25/01/15,19:00:00,00,07,1, 11.9,1,1, 4.018, 10556.575, 336.666, 52761.443 25/01/15,19:00:00,01,07,1, 11.9,1,1, 4.018, 10556.569, 336.704, 52761.475 25/01/15,19:00:00,02,07,1, 11.9,1,1, 4.018, 10556.552, 336.724, 52761.476 25/01/15,19:00:00,03,07,1, 11.9,1,1, 4.018, 10556.579, 336.714, 52761.498 25/01/15,19:00:00,04,07,1, 11.9,1,1, 4.018, 10556.563, 336.708, 52761.412 25/01/15,19:00:00,05,07,1, 11.9,1,1, 4.018, 10556.579, 336.741, 52761.448 25/01/15,19:00:00,06,07,1, 11.9,1,1, 4.018, 10556.562, 336.707, 52761.362 25/01/15,19:00:00,07,07,1, 11.9,1,1, 4.018, 10556.571, 336.766, 52761.395 25/01/15,19:00:00,08,07,1, 11.9,1,1, 4.018, 10556.557, 336.745, 52761.518 25/01/15,19:00:00,09,07,1, 11.9,1,1, 4.018, 10556.567, 336.776, 52761.522 25/01/15,19:00:00,10,07,1, 11.9,1,1, 4.018, 10556.562, 336.781, 52761.469 25/01/15,19:00:00,11,07,1, 11.9,1,1, 4.018, 10556.550, 336.815, 52761.582 25/01/15,19:00:00,12,07,1, 11.9,1,1, 4.018, 10556.576, 336.822, 52761.513 25/01/15,19:00:00,13,07,1, 11.9,1,1, 4.018, 10556.573, 336.833, 52761.505 25/01/15,19:00:00,14,07,1, 11.9,1,1, 4.018, 10556.567, 336.841, 52761.492 25/01/15,19:00:00,15,07,1, 11.9,1,1, 4.018, 10556.557, 336.835, 52761.502 25/01/15,19:00:00,16,07,1, 11.9,1,1, 4.018, 10556.555, 336.850, 52761.506 25/01/15,19:00:00,17,07,1, 11.9,1,1, 4.018, 10556.567, 336.877, 52761.552 25/01/15,19:00:00,18,07,1, 11.9,1,1, 4.018, 10556.554, 336.868, 52761.490 25/01/15,19:00:00,19,07,1, 11.9,1,1, 4.018, 10556.572, 336.904, 52761.569 25/01/15,19:00:01,00,07,1, 11.9,1,1, 4.021, 10556.567, 336.904, 52761.569 25/01/15,19:00:01,01,07,1, 11.9,1,1, 4.021, 10556.608, 336.910, 52761.530 25/01/15,19:00:01,02,07,1, 11.9,1,1, 4.021, 10556.569, 336.933, 52761.524 25/01/15,19:00:01,03,07,1, 11.9,1,1, 4.021, 10556.572, 336.967, 52761.618 25/01/15,19:00:01,04,07,1, 11.9,1,1, 4.021, 10556.598, 336.966, 52761.622 25/01/15,19:00:01,05,07,1, 11.9,1,1, 4.021, 10556.562, 336.975, 52761.606 25/01/15,19:00:01,06,07,1, 11.9,1,1, 4.021, 10556.549, 336.979, 52761.541 25/01/15,19:00:01,07,07,1, 11.9,1,1, 4.021, 10556.567, 337.006, 52761.514 25/01/15,19:00:01,08,07,1, 11.9,1,1, 4.021, 10556.575, 336.993, 52761.523 25/01/15,19:00:01,09,07,1, 11.9,1,1, 4.021, 10556.574, 337.022, 52761.572 25/01/15,19:00:01,10,07,1, 11.9,1,1, 4.021, 10556.574, 337.009, 52761.595 25/01/15,19:00:01,11,07,1, 11.9,1,1, 4.021, 10556.577, 337.068, 52761.603 25/01/15,19:00:01,12,07,1, 11.9,1,1, 4.021, 10556.555, 337.020, 52761.509 25/01/15,19:00:01,13,07,1, 11.9,1,1, 4.021, 10556.556, 337.078, 52761.452 25/01/15,19:00:01,14,07,1, 11.9,1,1, 4.021, 10556.525, 337.051, 52761.572 25/01/15,19:00:01,15,07,1, 11.9,1,1, 4.021, 10556.573, 337.113, 52761.623 25/01/15,19:00:01,16,07,1, 11.9,1,1, 4.021, 10556.578, 337.115, 52761.628 25/01/15,19:00:01,17,07,1, 11.9,1,1, 4.021, 10556.568, 337.127, 52761.710 25/01/15,19:00:01,18,07,1, 11.9,1,1, 4.021, 10556.560, 337.118, 52761.645 25/01/15,19:00:01,19,07,1, 11.9,1,1, 4.021, 10556.546, 337.154, 52761.575 25/01/15,19:00:02,00,07,1, 11.9,1,1, 4.019, 10556.542, 337.154, 52761.575 25/01/15,19:00:02,01,07,1, 11.9,1,1, 4.019, 10556.587, 337.182, 52761.597 25/01/15,19:00:02,02,07,1, 11.9,1,1, 4.019, 10556.599, 337.169, 52761.537 25/01/15,19:00:02,03,07,1, 11.9,1,1, 4.019, 10556.583, 337.232, 52761.608 25/01/15,19:00:02,04,07,1, 11.9,1,1, 4.019, 10556.573, 337.209, 52761.618 25/01/15,19:00:02,05,07,1, 11.9,1,1, 4.019, 10556.588, 337.236, 52761.587 25/01/15,19:00:02,06,07,1, 11.9,1,1, 4.019, 10556.614, 337.232, 52761.564 25/01/15,19:00:02,07,07,1, 11.9,1,1, 4.019, 10556.571, 337.282, 52761.597 25/01/15,19:00:02,08,07,1, 11.9,1,1, 4.019, 10556.575, 337.258, 52761.662 25/01/15,19:00:02,09,07,1, 11.9,1,1, 4.019, 10556.549, 337.272, 52761.641 25/01/15,19:00:02,10,07,1, 11.9,1,1, 4.019, 10556.564, 337.285, 52761.704 25/01/15,19:00:02,11,07,1, 11.9,1,1, 4.019, 10556.565, 337.338, 52761.703 25/01/15,19:00:02,12,07,1, 11.9,1,1, 4.019, 10556.588, 337.317, 52761.705 25/01/15,19:00:02,13,07,1, 11.9,1,1, 4.019, 10556.583, 337.361, 52761.614 25/01/15,19:00:02,14,07,1, 11.9,1,1, 4.019, 10556.582, 337.333, 52761.619 25/01/15,19:00:02,15,07,1, 11.9,1,1, 4.019, 10556.568, 337.383, 52761.647 25/01/15,19:00:02,16,07,1, 11.9,1,1, 4.019, 10556.582, 337.352, 52761.657 25/01/15,19:00:02,17,07,1, 11.9,1,1, 4.019, 10556.575, 337.396, 52761.701 25/01/15,19:00:02,18,07,1, 11.9,1,1, 4.019, 10556.589, 337.411, 52761.713 25/01/15,19:00:02,19,07,1, 11.9,1,1, 4.019, 10556.589, 337.437, 52761.676 25/01/15,19:00:03,00,07,1, 11.9,1,1, 4.019, 10556.583, 337.437, 52761.676 25/01/15,19:00:03,01,07,1, 11.9,1,1, 4.019, 10556.576, 337.446, 52761.657 25/01/15,19:00:03,02,07,1, 11.9,1,1, 4.019, 10556.608, 337.437, 52761.672 25/01/15,19:00:03,03,07,1, 11.9,1,1, 4.019, 10556.582, 337.481, 52761.736 25/01/15,19:00:03,04,07,1, 11.9,1,1, 4.019, 10556.595, 337.478, 52761.711 25/01/15,19:00:03,05,07,1, 11.9,1,1, 4.019, 10556.590, 337.485, 52761.806 25/01/15,19:00:03,06,07,1, 11.9,1,1, 4.019, 10556.585, 337.512, 52761.726 25/01/15,19:00:03,07,07,1, 11.9,1,1, 4.019, 10556.593, 337.524, 52761.731 25/01/15,19:00:03,08,07,1, 11.9,1,1, 4.019, 10556.590, 337.515, 52761.704 25/01/15,19:00:03,09,07,1, 11.9,1,1, 4.019, 10556.569, 337.548, 52761.728 25/01/15,19:00:03,10,07,1, 11.9,1,1, 4.019, 10556.581, 337.557, 52761.772 25/01/15,19:00:03,11,07,1, 11.9,1,1, 4.019, 10556.595, 337.567, 52761.737 25/01/15,19:00:03,12,07,1, 11.9,1,1, 4.019, 10556.613, 337.577, 52761.708 25/01/15,19:00:03,13,07,1, 11.9,1,1, 4.019, 10556.613, 337.586, 52761.672 25/01/15,19:00:03,14,07,1, 11.9,1,1, 4.019, 10556.586, 337.599, 52761.685 25/01/15,19:00:03,15,07,1, 11.9,1,1, 4.019, 10556.594, 337.621, 52761.719 25/01/15,19:00:03,16,07,1, 11.9,1,1, 4.019, 10556.608, 337.623, 52761.762 25/01/15,19:00:03,17,07,1, 11.9,1,1, 4.019, 10556.591, 337.654, 52761.784 25/01/15,19:00:03,18,07,1, 11.9,1,1, 4.019, 10556.626, 337.625, 52761.532 25/01/15,19:00:03,19,07,1, 11.9,1,1, 4.019, 10556.592, 337.671, 52761.789 25/01/15,19:00:04,00,07,1, 11.9,1,1, 4.014, 10556.592, 337.671, 52761.789 25/01/15,19:00:04,01,07,1, 11.9,1,1, 4.014, 10556.599, 337.700, 52761.814 25/01/15,19:00:04,02,07,1, 11.9,1,1, 4.014, 10556.600, 337.695, 52761.796 25/01/15,19:00:04,03,07,1, 11.9,1,1, 4.014, 10556.578, 337.707, 52761.781 25/01/15,19:00:04,04,07,1, 11.9,1,1, 4.014, 10556.611, 337.733, 52761.752 25/01/15,19:00:04,05,07,1, 11.9,1,1, 4.014, 10556.604, 337.740, 52761.856 25/01/15,19:00:04,06,07,1, 11.9,1,1, 4.014, 10556.600, 337.751, 52761.823 25/01/15,19:00:04,07,07,1, 11.9,1,1, 4.014, 10556.606, 337.769, 52761.782 25/01/15,19:00:04,08,07,1, 11.9,1,1, 4.014, 10556.615, 337.773, 52761.811 25/01/15,19:00:04,09,07,1, 11.9,1,1, 4.014, 10556.610, 337.765, 52761.826 25/01/15,19:00:04,10,07,1, 11.9,1,1, 4.014, 10556.604, 337.812, 52761.887 25/01/15,19:00:04,11,07,1, 11.9,1,1, 4.014, 10556.602, 337.823, 52761.835 25/01/15,19:00:04,12,07,1, 11.9,1,1, 4.014, 10556.633, 337.831, 52761.821 25/01/15,19:00:04,13,07,1, 11.9,1,1, 4.014, 10556.631, 337.837, 52761.828 25/01/15,19:00:04,14,07,1, 11.9,1,1, 4.014, 10556.622, 337.848, 52761.802 25/01/15,19:00:04,15,07,1, 11.9,1,1, 4.014, 10556.599, 337.866, 52761.794 25/01/15,19:00:04,16,07,1, 11.9,1,1, 4.014, 10556.608, 337.880, 52761.880 25/01/15,19:00:04,17,07,1, 11.9,1,1, 4.014, 10556.624, 337.893, 52761.899 25/01/15,19:00:04,18,07,1, 11.9,1,1, 4.014, 10556.630, 337.884, 52761.897 25/01/15,19:00:04,19,07,1, 11.9,1,1, 4.014, 10556.614, 337.935, 52761.902 25/01/15,19:00:05,00,08,1, 12.0,1,1, 4.018, 10556.608, 337.935, 52761.902 25/01/15,19:00:05,01,08,1, 12.0,1,1, 4.018, 10556.640, 337.916, 52761.878 25/01/15,19:00:05,02,08,1, 12.0,1,1, 4.018, 10556.640, 337.967, 52761.823 25/01/15,19:00:05,03,08,1, 12.0,1,1, 4.018, 10556.626, 337.984, 52761.893 25/01/15,19:00:05,04,08,1, 12.0,1,1, 4.018, 10556.626, 338.015, 52761.863 25/01/15,19:00:05,05,08,1, 12.0,1,1, 4.018, 10556.599, 337.978, 52761.881 25/01/15,19:00:05,06,08,1, 12.0,1,1, 4.018, 10556.621, 338.006, 52761.965 25/01/15,19:00:05,07,08,1, 12.0,1,1, 4.018, 10556.622, 338.017, 52761.881 25/01/15,19:00:05,08,08,1, 12.0,1,1, 4.018, 10556.614, 338.010, 52761.837 25/01/15,19:00:05,09,08,1, 12.0,1,1, 4.018, 10556.628, 338.037, 52761.852 25/01/15,19:00:05,10,08,1, 12.0,1,1, 4.018, 10556.628, 338.061, 52761.952 25/01/15,19:00:05,11,08,1, 12.0,1,1, 4.018, 10556.616, 338.054, 52761.911 25/01/15,19:00:05,12,08,1, 12.0,1,1, 4.018, 10556.643, 338.090, 52761.956 25/01/15,19:00:05,13,08,1, 12.0,1,1, 4.018, 10556.637, 338.096, 52761.915 25/01/15,19:00:05,14,08,1, 12.0,1,1, 4.018, 10556.615, 338.116, 52761.969 25/01/15,19:00:05,15,08,1, 12.0,1,1, 4.018, 10556.625, 338.112, 52761.935 25/01/15,19:00:05,16,08,1, 12.0,1,1, 4.018, 10556.636, 338.134, 52762.007 25/01/15,19:00:05,17,08,1, 12.0,1,1, 4.018, 10556.637, 338.174, 52761.973 25/01/15,19:00:05,18,08,1, 12.0,1,1, 4.018, 10556.621, 338.182, 52762.021 25/01/15,19:00:05,19,08,1, 12.0,1,1, 4.018, 10556.625, 338.165, 52762.032 25/01/15,19:00:06,00,07,1, 11.9,1,1, 4.021, 10556.617, 338.165, 52762.032 25/01/15,19:00:06,01,07,1, 11.9,1,1, 4.021, 10556.617, 338.194, 52761.964 25/01/15,19:00:06,02,07,1, 11.9,1,1, 4.021, 10556.635, 338.238, 52761.971 25/01/15,19:00:06,03,07,1, 11.9,1,1, 4.021, 10556.636, 338.207, 52761.918 25/01/15,19:00:06,04,07,1, 11.9,1,1, 4.021, 10556.648, 338.239, 52761.996 25/01/15,19:00:06,05,07,1, 11.9,1,1, 4.021, 10556.633, 338.229, 52761.960 25/01/15,19:00:06,06,07,1, 11.9,1,1, 4.021, 10556.628, 338.259, 52761.982 25/01/15,19:00:06,07,07,1, 11.9,1,1, 4.021, 10556.621, 338.258, 52761.930 25/01/15,19:00:06,08,07,1, 11.9,1,1, 4.021, 10556.644, 338.278, 52761.944 25/01/15,19:00:06,09,07,1, 11.9,1,1, 4.021, 10556.626, 338.293, 52761.946 25/01/15,19:00:06,10,07,1, 11.9,1,1, 4.021, 10556.629, 338.298, 52762.020 25/01/15,19:00:06,11,07,1, 11.9,1,1, 4.021, 10556.633, 338.323, 52762.023 25/01/15,19:00:06,12,07,1, 11.9,1,1, 4.021, 10556.618, 338.352, 52762.076 25/01/15,19:00:06,13,07,1, 11.9,1,1, 4.021, 10556.627, 338.368, 52762.084 25/01/15,19:00:06,14,07,1, 11.9,1,1, 4.021, 10556.633, 338.373, 52762.065 25/01/15,19:00:06,15,07,1, 11.9,1,1, 4.021, 10556.633, 338.364, 52762.025 25/01/15,19:00:06,16,07,1, 11.9,1,1, 4.021, 10556.642, 338.391, 52762.036 25/01/15,19:00:06,17,07,1, 11.9,1,1, 4.021, 10556.639, 338.420, 52762.045 25/01/15,19:00:06,18,07,1, 11.9,1,1, 4.021, 10556.634, 338.409, 52762.103 25/01/15,19:00:06,19,07,1, 11.9,1,1, 4.021, 10556.614, 338.400, 52761.995 25/01/15,19:00:07,00,07,1, 11.9,1,1, 4.014, 10556.608, 338.400, 52761.995 25/01/15,19:00:07,01,07,1, 11.9,1,1, 4.014, 10556.609, 338.425, 52762.079 25/01/15,19:00:07,02,07,1, 11.9,1,1, 4.014, 10556.619, 338.466, 52762.067 25/01/15,19:00:07,03,07,1, 11.9,1,1, 4.014, 10556.606, 338.472, 52762.018 25/01/15,19:00:07,04,07,1, 11.9,1,1, 4.014, 10556.616, 338.505, 52762.054 25/01/15,19:00:07,05,07,1, 11.9,1,1, 4.014, 10556.617, 338.492, 52762.187 25/01/15,19:00:07,06,07,1, 11.9,1,1, 4.014, 10556.626, 338.490, 52762.159 25/01/15,19:00:07,07,07,1, 11.9,1,1, 4.014, 10556.600, 338.517, 52762.141 25/01/15,19:00:07,08,07,1, 11.9,1,1, 4.014, 10556.608, 338.540, 52762.070 25/01/15,19:00:07,09,07,1, 11.9,1,1, 4.014, 10556.611, 338.539, 52762.124 25/01/15,19:00:07,10,07,1, 11.9,1,1, 4.014, 10556.593, 338.560, 52762.039 25/01/15,19:00:07,11,07,1, 11.9,1,1, 4.014, 10556.593, 338.573, 52762.023 25/01/15,19:00:07,12,07,1, 11.9,1,1, 4.014, 10556.611, 338.596, 52762.070 25/01/15,19:00:07,13,07,1, 11.9,1,1, 4.014, 10556.591, 338.599, 52762.104 25/01/15,19:00:07,14,07,1, 11.9,1,1, 4.014, 10556.608, 338.643, 52762.147 25/01/15,19:00:07,15,07,1, 11.9,1,1, 4.014, 10556.594, 338.616, 52762.034 25/01/15,19:00:07,16,07,1, 11.9,1,1, 4.014, 10556.594, 338.652, 52762.159 25/01/15,19:00:07,17,07,1, 11.9,1,1, 4.014, 10556.601, 338.647, 52762.159 25/01/15,19:00:07,18,07,1, 11.9,1,1, 4.014, 10556.583, 338.652, 52762.110 25/01/15,19:00:07,19,07,1, 11.9,1,1, 4.014, 10556.581, 338.700, 52762.212 25/01/15,19:00:08,00,07,1, 12.0,1,1, 4.018, 10556.575, 338.700, 52762.212 25/01/15,19:00:08,01,07,1, 12.0,1,1, 4.018, 10556.580, 338.693, 52762.108 25/01/15,19:00:08,02,07,1, 12.0,1,1, 4.018, 10556.588, 338.708, 52762.112 25/01/15,19:00:08,03,07,1, 12.0,1,1, 4.018, 10556.543, 338.707, 52762.056 25/01/15,19:00:08,04,07,1, 12.0,1,1, 4.018, 10556.558, 338.753, 52762.204 25/01/15,19:00:08,05,07,1, 12.0,1,1, 4.018, 10556.563, 338.734, 52762.115 25/01/15,19:00:08,06,07,1, 12.0,1,1, 4.018, 10556.567, 338.766, 52762.165 25/01/15,19:00:08,07,07,1, 12.0,1,1, 4.018, 10556.568, 338.778, 52762.152 25/01/15,19:00:08,08,07,1, 12.0,1,1, 4.018, 10556.574, 338.793, 52762.194 25/01/15,19:00:08,09,07,1, 12.0,1,1, 4.018, 10556.580, 338.782, 52762.137 25/01/15,19:00:08,10,07,1, 12.0,1,1, 4.018, 10556.565, 338.808, 52762.156 25/01/15,19:00:08,11,07,1, 12.0,1,1, 4.018, 10556.549, 338.812, 52762.231 25/01/15,19:00:08,12,07,1, 12.0,1,1, 4.018, 10556.545, 338.851, 52762.239 25/01/15,19:00:08,13,07,1, 12.0,1,1, 4.018, 10556.552, 338.833, 52762.206 25/01/15,19:00:08,14,07,1, 12.0,1,1, 4.018, 10556.562, 338.857, 52762.280 25/01/15,19:00:08,15,07,1, 12.0,1,1, 4.018, 10556.552, 338.870, 52762.171 25/01/15,19:00:08,16,07,1, 12.0,1,1, 4.018, 10556.560, 338.887, 52762.192 25/01/15,19:00:08,17,07,1, 12.0,1,1, 4.018, 10556.562, 338.877, 52762.174 25/01/15,19:00:08,18,07,1, 12.0,1,1, 4.018, 10556.546, 338.900, 52762.232 25/01/15,19:00:08,19,07,1, 12.0,1,1, 4.018, 10556.551, 338.904, 52762.195 25/01/15,19:00:09,00,08,1, 11.9,1,1, 4.026, 10556.550, 338.904, 52762.195 25/01/15,19:00:09,01,08,1, 11.9,1,1, 4.026, 10556.535, 338.929, 52762.204 25/01/15,19:00:09,02,08,1, 11.9,1,1, 4.026, 10556.516, 338.956, 52762.247 25/01/15,19:00:09,03,08,1, 11.9,1,1, 4.026, 10556.541, 338.978, 52762.252 25/01/15,19:00:09,04,08,1, 11.9,1,1, 4.026, 10556.543, 338.990, 52762.234 25/01/15,19:00:09,05,08,1, 11.9,1,1, 4.026, 10556.550, 338.993, 52762.334 25/01/15,19:00:09,06,08,1, 11.9,1,1, 4.026, 10556.542, 339.028, 52762.368 25/01/15,19:00:09,07,08,1, 11.9,1,1, 4.026, 10556.525, 339.023, 52762.281 25/01/15,19:00:09,08,08,1, 11.9,1,1, 4.026, 10556.537, 339.040, 52762.295 25/01/15,19:00:09,09,08,1, 11.9,1,1, 4.026, 10556.510, 339.037, 52762.241 25/01/15,19:00:09,10,08,1, 11.9,1,1, 4.026, 10556.535, 339.064, 52762.272 25/01/15,19:00:09,11,08,1, 11.9,1,1, 4.026, 10556.521, 339.040, 52762.212 25/01/15,19:00:09,12,08,1, 11.9,1,1, 4.026, 10556.555, 339.079, 52762.246 25/01/15,19:00:09,13,08,1, 11.9,1,1, 4.026, 10556.531, 339.096, 52762.344 25/01/15,19:00:09,14,08,1, 11.9,1,1, 4.026, 10556.526, 339.139, 52762.248 25/01/15,19:00:09,15,08,1, 11.9,1,1, 4.026, 10556.526, 339.111, 52762.320 25/01/15,19:00:09,16,08,1, 11.9,1,1, 4.026, 10556.496, 339.160, 52762.285 25/01/15,19:00:09,17,08,1, 11.9,1,1, 4.026, 10556.522, 339.134, 52762.275 25/01/15,19:00:09,18,08,1, 11.9,1,1, 4.026, 10556.502, 339.163, 52762.507 25/01/15,19:00:09,19,08,1, 11.9,1,1, 4.026, 10556.515, 339.156, 52762.329 25/01/15,19:00:10,00,08,1, 11.9,1,1, 4.014, 10556.508, 339.156, 52762.329 25/01/15,19:00:10,01,08,1, 11.9,1,1, 4.014, 10556.518, 339.188, 52762.329 25/01/15,19:00:10,02,08,1, 11.9,1,1, 4.014, 10556.512, 339.208, 52762.358 25/01/15,19:00:10,03,08,1, 11.9,1,1, 4.014, 10556.485, 339.166, 52762.363 25/01/15,19:00:10,04,08,1, 11.9,1,1, 4.014, 10556.483, 339.231, 52762.358 25/01/15,19:00:10,05,08,1, 11.9,1,1, 4.014, 10556.497, 339.220, 52762.518 25/01/15,19:00:10,06,08,1, 11.9,1,1, 4.014, 10556.511, 339.245, 52762.299 25/01/15,19:00:10,07,08,1, 11.9,1,1, 4.014, 10556.478, 339.256, 52762.322 25/01/15,19:00:10,08,08,1, 11.9,1,1, 4.014, 10556.493, 339.310, 52762.328 25/01/15,19:00:10,09,08,1, 11.9,1,1, 4.014, 10556.520, 339.294, 52762.311 25/01/15,19:00:10,10,08,1, 11.9,1,1, 4.014, 10556.511, 339.318, 52762.300 25/01/15,19:00:10,11,08,1, 11.9,1,1, 4.014, 10556.506, 339.333, 52762.325 25/01/15,19:00:10,12,08,1, 11.9,1,1, 4.014, 10556.499, 339.367, 52762.471 25/01/15,19:00:10,13,08,1, 11.9,1,1, 4.014, 10556.502, 339.359, 52762.463 25/01/15,19:00:10,14,08,1, 11.9,1,1, 4.014, 10556.506, 339.398, 52762.444 25/01/15,19:00:10,15,08,1, 11.9,1,1, 4.014, 10556.494, 339.365, 52762.374 25/01/15,19:00:10,16,08,1, 11.9,1,1, 4.014, 10556.510, 339.411, 52762.459 25/01/15,19:00:10,17,08,1, 11.9,1,1, 4.014, 10556.473, 339.395, 52762.331 25/01/15,19:00:10,18,08,1, 11.9,1,1, 4.014, 10556.480, 339.431, 52762.353 25/01/15,19:00:10,19,08,1, 11.9,1,1, 4.014, 10556.475, 339.404, 52762.452 25/01/15,19:00:11,00,07,1, 11.9,1,1, 4.019, 10556.475, 339.404, 52762.452 25/01/15,19:00:11,01,07,1, 11.9,1,1, 4.019, 10556.470, 339.416, 52762.410 25/01/15,19:00:11,02,07,1, 11.9,1,1, 4.019, 10556.475, 339.465, 52762.429 25/01/15,19:00:11,03,07,1, 11.9,1,1, 4.019, 10556.445, 339.429, 52762.439 25/01/15,19:00:11,04,07,1, 11.9,1,1, 4.019, 10556.465, 339.490, 52762.387 25/01/15,19:00:11,05,07,1, 11.9,1,1, 4.019, 10556.464, 339.475, 52762.397 25/01/15,19:00:11,06,07,1, 11.9,1,1, 4.019, 10556.477, 339.545, 52762.532 25/01/15,19:00:11,07,07,1, 11.9,1,1, 4.019, 10556.460, 339.508, 52762.507 25/01/15,19:00:11,08,07,1, 11.9,1,1, 4.019, 10556.439, 339.571, 52762.481 25/01/15,19:00:11,09,07,1, 11.9,1,1, 4.019, 10556.448, 339.538, 52762.394 25/01/15,19:00:11,10,07,1, 11.9,1,1, 4.019, 10556.466, 339.561, 52762.520 25/01/15,19:00:11,11,07,1, 11.9,1,1, 4.019, 10556.436, 339.539, 52762.467 25/01/15,19:00:11,12,07,1, 11.9,1,1, 4.019, 10556.415, 339.611, 52762.498 25/01/15,19:00:11,13,07,1, 11.9,1,1, 4.019, 10556.458, 339.579, 52762.543 25/01/15,19:00:11,14,07,1, 11.9,1,1, 4.019, 10556.457, 339.627, 52762.258 25/01/15,19:00:11,15,07,1, 11.9,1,1, 4.019, 10556.418, 339.626, 52762.494 25/01/15,19:00:11,16,07,1, 11.9,1,1, 4.019, 10556.424, 339.646, 52762.488 25/01/15,19:00:11,17,07,1, 11.9,1,1, 4.019, 10556.438, 339.644, 52762.483 25/01/15,19:00:11,18,07,1, 11.9,1,1, 4.019, 10556.421, 339.688, 52762.482 25/01/15,19:00:11,19,07,1, 11.9,1,1, 4.019, 10556.433, 339.655, 52762.573 25/01/15,19:00:12,00,07,1, 11.9,1,1, 4.016, 10556.433, 339.655, 52762.573 25/01/15,19:00:12,01,07,1, 11.9,1,1, 4.016, 10556.434, 339.688, 52762.582 25/01/15,19:00:12,02,07,1, 11.9,1,1, 4.016, 10556.433, 339.717, 52762.510 25/01/15,19:00:12,03,07,1, 11.9,1,1, 4.016, 10556.435, 339.710, 52762.532 25/01/15,19:00:12,04,07,1, 11.9,1,1, 4.016, 10556.424, 339.769, 52762.623 25/01/15,19:00:12,05,07,1, 11.9,1,1, 4.016, 10556.430, 339.741, 52762.516 25/01/15,19:00:12,06,07,1, 11.9,1,1, 4.016, 10556.408, 339.760, 52762.612 25/01/15,19:00:12,07,07,1, 11.9,1,1, 4.016, 10556.446, 339.756, 52762.612 25/01/15,19:00:12,08,07,1, 11.9,1,1, 4.016, 10556.403, 339.798, 52762.611 25/01/15,19:00:12,09,07,1, 11.9,1,1, 4.016, 10556.428, 339.778, 52762.528 25/01/15,19:00:12,10,07,1, 11.9,1,1, 4.016, 10556.423, 339.796, 52762.540 25/01/15,19:00:12,11,07,1, 11.9,1,1, 4.016, 10556.444, 339.811, 52762.562 25/01/15,19:00:12,12,07,1, 11.9,1,1, 4.016, 10556.414, 339.825, 52762.541 25/01/15,19:00:12,13,07,1, 11.9,1,1, 4.016, 10556.410, 339.813, 52762.628 25/01/15,19:00:12,14,07,1, 11.9,1,1, 4.016, 10556.423, 339.853, 52762.676 25/01/15,19:00:12,15,07,1, 11.9,1,1, 4.016, 10556.403, 339.858, 52762.709 25/01/15,19:00:12,16,07,1, 11.9,1,1, 4.016, 10556.407, 339.877, 52762.675 25/01/15,19:00:12,17,07,1, 11.9,1,1, 4.016, 10556.398, 339.900, 52762.602 25/01/15,19:00:12,18,07,1, 11.9,1,1, 4.016, 10556.389, 339.922, 52762.573 25/01/15,19:00:12,19,07,1, 11.9,1,1, 4.016, 10556.402, 339.915, 52762.597 25/01/15,19:00:13,00,08,1, 11.8,1,1, 4.017, 10556.400, 339.915, 52762.597 25/01/15,19:00:13,01,08,1, 11.8,1,1, 4.017, 10556.382, 339.968, 52762.721 25/01/15,19:00:13,02,08,1, 11.8,1,1, 4.017, 10556.379, 339.974, 52762.619 25/01/15,19:00:13,03,08,1, 11.8,1,1, 4.017, 10556.408, 339.971, 52762.640 25/01/15,19:00:13,04,08,1, 11.8,1,1, 4.017, 10556.369, 339.976, 52762.616 25/01/15,19:00:13,05,08,1, 11.8,1,1, 4.017, 10556.374, 339.978, 52762.626 25/01/15,19:00:13,06,08,1, 11.8,1,1, 4.017, 10556.379, 340.016, 52762.718 25/01/15,19:00:13,07,08,1, 11.8,1,1, 4.017, 10556.393, 340.019, 52762.688 25/01/15,19:00:13,08,08,1, 11.8,1,1, 4.017, 10556.403, 340.072, 52762.741 25/01/15,19:00:13,09,08,1, 11.8,1,1, 4.017, 10556.391, 340.054, 52762.756 25/01/15,19:00:13,10,08,1, 11.8,1,1, 4.017, 10556.378, 340.070, 52762.638 25/01/15,19:00:13,11,08,1, 11.8,1,1, 4.017, 10556.378, 340.092, 52762.662 25/01/15,19:00:13,12,08,1, 11.8,1,1, 4.017, 10556.348, 340.065, 52762.724 25/01/15,19:00:13,13,08,1, 11.8,1,1, 4.017, 10556.335, 340.100, 52762.730 25/01/15,19:00:13,14,08,1, 11.8,1,1, 4.017, 10556.351, 340.118, 52762.681 25/01/15,19:00:13,15,08,1, 11.8,1,1, 4.017, 10556.399, 340.104, 52762.785 25/01/15,19:00:13,16,08,1, 11.8,1,1, 4.017, 10556.377, 340.116, 52762.716 25/01/15,19:00:13,17,08,1, 11.8,1,1, 4.017, 10556.373, 340.154, 52762.716 25/01/15,19:00:13,18,08,1, 11.8,1,1, 4.017, 10556.372, 340.152, 52762.656 25/01/15,19:00:13,19,08,1, 11.8,1,1, 4.017, 10556.358, 340.144, 52762.733 25/01/15,19:00:14,00,09,1, 11.8,1,1, 4.019, 10556.350, 340.144, 52762.733 25/01/15,19:00:14,01,09,1, 11.8,1,1, 4.019, 10556.355, 340.210, 52762.830 25/01/15,19:00:14,02,09,1, 11.8,1,1, 4.019, 10556.341, 340.202, 52762.755 25/01/15,19:00:14,03,09,1, 11.8,1,1, 4.019, 10556.335, 340.218, 52762.753 25/01/15,19:00:14,04,09,1, 11.8,1,1, 4.019, 10556.337, 340.253, 52762.786 25/01/15,19:00:14,05,09,1, 11.8,1,1, 4.019, 10556.336, 340.265, 52762.725 25/01/15,19:00:14,06,09,1, 11.8,1,1, 4.019, 10556.332, 340.244, 52762.753 25/01/15,19:00:14,07,09,1, 11.8,1,1, 4.019, 10556.337, 340.272, 52762.756 25/01/15,19:00:14,08,09,1, 11.8,1,1, 4.019, 10556.343, 340.289, 52762.752 25/01/15,19:00:14,09,09,1, 11.8,1,1, 4.019, 10556.339, 340.280, 52762.775 25/01/15,19:00:14,10,09,1, 11.8,1,1, 4.019, 10556.318, 340.307, 52762.805 25/01/15,19:00:14,11,09,1, 11.8,1,1, 4.019, 10556.339, 340.328, 52762.808 25/01/15,19:00:14,12,09,1, 11.8,1,1, 4.019, 10556.343, 340.320, 52762.728 25/01/15,19:00:14,13,09,1, 11.8,1,1, 4.019, 10556.340, 340.328, 52762.780 25/01/15,19:00:14,14,09,1, 11.8,1,1, 4.019, 10556.316, 340.356, 52762.796 25/01/15,19:00:14,15,09,1, 11.8,1,1, 4.019, 10556.305, 340.352, 52762.889 25/01/15,19:00:14,16,09,1, 11.8,1,1, 4.019, 10556.345, 340.395, 52762.855 25/01/15,19:00:14,17,09,1, 11.8,1,1, 4.019, 10556.337, 340.403, 52762.843 25/01/15,19:00:14,18,09,1, 11.8,1,1, 4.019, 10556.308, 340.417, 52762.883 25/01/15,19:00:14,19,09,1, 11.8,1,1, 4.019, 10556.328, 340.406, 52762.828 25/01/15,19:00:15,00,08,1, 11.9,1,1, 4.021, 10556.325, 340.406, 52762.828 25/01/15,19:00:15,01,08,1, 11.9,1,1, 4.021, 10556.328, 340.427, 52762.804 25/01/15,19:00:15,02,08,1, 11.9,1,1, 4.021, 10556.314, 340.447, 52762.804 25/01/15,19:00:15,03,08,1, 11.9,1,1, 4.021, 10556.324, 340.443, 52762.810 25/01/15,19:00:15,04,08,1, 11.9,1,1, 4.021, 10556.309, 340.448, 52762.860 25/01/15,19:00:15,05,08,1, 11.9,1,1, 4.021, 10556.326, 340.468, 52762.879 25/01/15,19:00:15,06,08,1, 11.9,1,1, 4.021, 10556.319, 340.483, 52762.790 25/01/15,19:00:15,07,08,1, 11.9,1,1, 4.021, 10556.309, 340.498, 52762.950 25/01/15,19:00:15,08,08,1, 11.9,1,1, 4.021, 10556.305, 340.510, 52762.964 25/01/15,19:00:15,09,08,1, 11.9,1,1, 4.021, 10556.325, 340.517, 52762.873 25/01/15,19:00:15,10,08,1, 11.9,1,1, 4.021, 10556.304, 340.540, 52762.955 25/01/15,19:00:15,11,08,1, 11.9,1,1, 4.021, 10556.301, 340.556, 52762.859 25/01/15,19:00:15,12,08,1, 11.9,1,1, 4.021, 10556.324, 340.556, 52762.894 25/01/15,19:00:15,13,08,1, 11.9,1,1, 4.021, 10556.312, 340.585, 52762.923 25/01/15,19:00:15,14,08,1, 11.9,1,1, 4.021, 10556.285, 340.592, 52762.913 25/01/15,19:00:15,15,08,1, 11.9,1,1, 4.021, 10556.316, 340.598, 52762.851 25/01/15,19:00:15,16,08,1, 11.9,1,1, 4.021, 10556.308, 340.629, 52763.012 25/01/15,19:00:15,17,08,1, 11.9,1,1, 4.021, 10556.289, 340.622, 52762.850 25/01/15,19:00:15,18,08,1, 11.9,1,1, 4.021, 10556.302, 340.656, 52762.950 25/01/15,19:00:15,19,08,1, 11.9,1,1, 4.021, 10556.312, 340.668, 52762.882 25/01/15,19:00:16,00,08,1, 11.9,1,1, 4.019, 10556.308, 340.668, 52762.882 25/01/15,19:00:16,01,08,1, 11.9,1,1, 4.019, 10556.316, 340.672, 52762.961 25/01/15,19:00:16,02,08,1, 11.9,1,1, 4.019, 10556.313, 340.693, 52762.940 25/01/15,19:00:16,03,08,1, 11.9,1,1, 4.019, 10556.293, 340.677, 52762.942 25/01/15,19:00:16,04,08,1, 11.9,1,1, 4.019, 10556.269, 340.691, 52763.002 25/01/15,19:00:16,05,08,1, 11.9,1,1, 4.019, 10556.280, 340.709, 52762.995 25/01/15,19:00:16,06,08,1, 11.9,1,1, 4.019, 10556.265, 340.720, 52762.888 25/01/15,19:00:16,07,08,1, 11.9,1,1, 4.019, 10556.292, 340.747, 52762.940 25/01/15,19:00:16,08,08,1, 11.9,1,1, 4.019, 10556.283, 340.753, 52762.966 25/01/15,19:00:16,09,08,1, 11.9,1,1, 4.019, 10556.280, 340.772, 52763.004 25/01/15,19:00:16,10,08,1, 11.9,1,1, 4.019, 10556.298, 340.771, 52762.895 25/01/15,19:00:16,11,08,1, 11.9,1,1, 4.019, 10556.286, 340.769, 52762.982 25/01/15,19:00:16,12,08,1, 11.9,1,1, 4.019, 10556.276, 340.803, 52762.956 25/01/15,19:00:16,13,08,1, 11.9,1,1, 4.019, 10556.281, 340.831, 52763.008 25/01/15,19:00:16,14,08,1, 11.9,1,1, 4.019, 10556.276, 340.839, 52763.029 25/01/15,19:00:16,15,08,1, 11.9,1,1, 4.019, 10556.257, 340.843, 52762.957 25/01/15,19:00:16,16,08,1, 11.9,1,1, 4.019, 10556.265, 340.872, 52763.057 25/01/15,19:00:16,17,08,1, 11.9,1,1, 4.019, 10556.270, 340.861, 52763.129 25/01/15,19:00:16,18,08,1, 11.9,1,1, 4.019, 10556.253, 340.904, 52762.978 25/01/15,19:00:16,19,08,1, 11.9,1,1, 4.019, 10556.257, 340.880, 52762.966 25/01/15,19:00:17,00,08,1, 11.9,1,1, 4.019, 10556.250, 340.880, 52762.966 25/01/15,19:00:17,01,08,1, 11.9,1,1, 4.019, 10556.271, 340.890, 52763.005 25/01/15,19:00:17,02,08,1, 11.9,1,1, 4.019, 10556.277, 340.929, 52763.023 25/01/15,19:00:17,03,08,1, 11.9,1,1, 4.019, 10556.271, 340.943, 52763.117 25/01/15,19:00:17,04,08,1, 11.9,1,1, 4.019, 10556.247, 340.946, 52763.055 25/01/15,19:00:17,05,08,1, 11.9,1,1, 4.019, 10556.243, 340.949, 52763.068 25/01/15,19:00:17,06,08,1, 11.9,1,1, 4.019, 10556.252, 340.952, 52763.072 25/01/15,19:00:17,07,08,1, 11.9,1,1, 4.019, 10556.259, 340.965, 52763.040 25/01/15,19:00:17,08,08,1, 11.9,1,1, 4.019, 10556.265, 341.028, 52763.109 25/01/15,19:00:17,09,08,1, 11.9,1,1, 4.019, 10556.261, 341.023, 52763.119 25/01/15,19:00:17,10,08,1, 11.9,1,1, 4.019, 10556.231, 341.030, 52763.109 25/01/15,19:00:17,11,08,1, 11.9,1,1, 4.019, 10556.258, 341.052, 52763.140 25/01/15,19:00:17,12,08,1, 11.9,1,1, 4.019, 10556.260, 341.034, 52763.159 25/01/15,19:00:17,13,08,1, 11.9,1,1, 4.019, 10556.266, 341.026, 52763.081 25/01/15,19:00:17,14,08,1, 11.9,1,1, 4.019, 10556.244, 341.047, 52763.051 25/01/15,19:00:17,15,08,1, 11.9,1,1, 4.019, 10556.244, 341.094, 52763.060 25/01/15,19:00:17,16,08,1, 11.9,1,1, 4.019, 10556.239, 341.098, 52763.139 25/01/15,19:00:17,17,08,1, 11.9,1,1, 4.019, 10556.254, 341.115, 52763.040 25/01/15,19:00:17,18,08,1, 11.9,1,1, 4.019, 10556.265, 341.127, 52763.074 25/01/15,19:00:17,19,08,1, 11.9,1,1, 4.019, 10556.279, 341.118, 52762.905 25/01/15,19:00:18,00,09,1, 11.9,1,1, 4.019, 10556.275, 341.118, 52762.905 25/01/15,19:00:18,01,09,1, 11.9,1,1, 4.019, 10556.251, 341.168, 52763.141 25/01/15,19:00:18,02,09,1, 11.9,1,1, 4.019, 10556.244, 341.189, 52763.167 25/01/15,19:00:18,03,09,1, 11.9,1,1, 4.019, 10556.255, 341.162, 52763.249 25/01/15,19:00:18,04,09,1, 11.9,1,1, 4.019, 10556.242, 341.180, 52763.177 25/01/15,19:00:18,05,09,1, 11.9,1,1, 4.019, 10556.245, 341.201, 52763.187 25/01/15,19:00:18,06,09,1, 11.9,1,1, 4.019, 10556.227, 341.218, 52763.223 25/01/15,19:00:18,07,09,1, 11.9,1,1, 4.019, 10556.252, 341.203, 52763.098 25/01/15,19:00:18,08,09,1, 11.9,1,1, 4.019, 10556.235, 341.218, 52763.138 25/01/15,19:00:18,09,09,1, 11.9,1,1, 4.019, 10556.219, 341.227, 52763.146 25/01/15,19:00:18,10,09,1, 11.9,1,1, 4.019, 10556.227, 341.275, 52763.191 25/01/15,19:00:18,11,09,1, 11.9,1,1, 4.019, 10556.214, 341.269, 52763.204 25/01/15,19:00:18,12,09,1, 11.9,1,1, 4.019, 10556.222, 341.271, 52763.202 25/01/15,19:00:18,13,09,1, 11.9,1,1, 4.019, 10556.226, 341.274, 52763.224 25/01/15,19:00:18,14,09,1, 11.9,1,1, 4.019, 10556.208, 341.298, 52763.138 25/01/15,19:00:18,15,09,1, 11.9,1,1, 4.019, 10556.216, 341.315, 52763.445 25/01/15,19:00:18,16,09,1, 11.9,1,1, 4.019, 10556.248, 341.322, 52763.170 25/01/15,19:00:18,17,09,1, 11.9,1,1, 4.019, 10556.212, 341.348, 52763.235 25/01/15,19:00:18,18,09,1, 11.9,1,1, 4.019, 10556.214, 341.347, 52763.167 25/01/15,19:00:18,19,09,1, 11.9,1,1, 4.019, 10556.212, 341.378, 52763.243 25/01/15,19:00:19,00,07,1, 11.9,1,1, 4.018, 10556.208, 341.378, 52763.243 25/01/15,19:00:19,01,07,1, 11.9,1,1, 4.018, 10556.219, 341.386, 52763.220 25/01/15,19:00:19,02,07,1, 11.9,1,1, 4.018, 10556.192, 341.415, 52763.234 25/01/15,19:00:19,03,07,1, 11.9,1,1, 4.018, 10556.198, 341.432, 52763.227 25/01/15,19:00:19,04,07,1, 11.9,1,1, 4.018, 10556.198, 341.419, 52763.192 25/01/15,19:00:19,05,07,1, 11.9,1,1, 4.018, 10556.189, 341.442, 52763.227 25/01/15,19:00:19,06,07,1, 11.9,1,1, 4.018, 10556.202, 341.445, 52763.207 25/01/15,19:00:19,07,07,1, 11.9,1,1, 4.018, 10556.193, 341.476, 52763.160 25/01/15,19:00:19,08,07,1, 11.9,1,1, 4.018, 10556.181, 341.488, 52763.245 25/01/15,19:00:19,09,07,1, 11.9,1,1, 4.018, 10556.199, 341.486, 52763.299 25/01/15,19:00:19,10,07,1, 11.9,1,1, 4.018, 10556.196, 341.502, 52763.324 25/01/15,19:00:19,11,07,1, 11.9,1,1, 4.018, 10556.201, 341.500, 52763.234 25/01/15,19:00:19,12,07,1, 11.9,1,1, 4.018, 10556.250, 341.530, 52763.209 25/01/15,19:00:19,13,07,1, 11.9,1,1, 4.018, 10556.211, 341.540, 52763.241 25/01/15,19:00:19,14,07,1, 11.9,1,1, 4.018, 10556.199, 341.531, 52763.207 25/01/15,19:00:19,15,07,1, 11.9,1,1, 4.018, 10556.219, 341.537, 52763.261 25/01/15,19:00:19,16,07,1, 11.9,1,1, 4.018, 10556.178, 341.584, 52763.284 25/01/15,19:00:19,17,07,1, 11.9,1,1, 4.018, 10556.187, 341.580, 52763.322 25/01/15,19:00:19,18,07,1, 11.9,1,1, 4.018, 10556.181, 341.616, 52763.326 25/01/15,19:00:19,19,07,1, 11.9,1,1, 4.018, 10556.175, 341.596, 52763.342 25/01/15,19:00:20,00,06,1, 12.0,1,1, 4.017, 10556.175, 341.596, 52763.342 25/01/15,19:00:20,01,06,1, 12.0,1,1, 4.017, 10556.193, 341.647, 52763.458 25/01/15,19:00:20,02,06,1, 12.0,1,1, 4.017, 10556.186, 341.641, 52763.326 25/01/15,19:00:20,03,06,1, 12.0,1,1, 4.017, 10556.201, 341.665, 52763.368 25/01/15,19:00:20,04,06,1, 12.0,1,1, 4.017, 10556.199, 341.673, 52763.361 25/01/15,19:00:20,05,06,1, 12.0,1,1, 4.017, 10556.193, 341.676, 52763.377 25/01/15,19:00:20,06,06,1, 12.0,1,1, 4.017, 10556.197, 341.710, 52763.379 25/01/15,19:00:20,07,06,1, 12.0,1,1, 4.017, 10556.204, 341.714, 52763.421 25/01/15,19:00:20,08,06,1, 12.0,1,1, 4.017, 10556.191, 341.701, 52763.378 25/01/15,19:00:20,09,06,1, 12.0,1,1, 4.017, 10556.167, 341.717, 52763.400 25/01/15,19:00:20,10,06,1, 12.0,1,1, 4.017, 10556.205, 341.732, 52763.364 25/01/15,19:00:20,11,06,1, 12.0,1,1, 4.017, 10556.180, 341.750, 52763.421 25/01/15,19:00:20,12,06,1, 12.0,1,1, 4.017, 10556.182, 341.787, 52763.462 25/01/15,19:00:20,13,06,1, 12.0,1,1, 4.017, 10556.172, 341.778, 52763.424 25/01/15,19:00:20,14,06,1, 12.0,1,1, 4.017, 10556.186, 341.776, 52763.332 25/01/15,19:00:20,15,06,1, 12.0,1,1, 4.017, 10556.189, 341.810, 52763.436 25/01/15,19:00:20,16,06,1, 12.0,1,1, 4.017, 10556.173, 341.821, 52763.508 25/01/15,19:00:20,17,06,1, 12.0,1,1, 4.017, 10556.174, 341.855, 52763.507 25/01/15,19:00:20,18,06,1, 12.0,1,1, 4.017, 10556.167, 341.839, 52763.484 25/01/15,19:00:20,19,06,1, 12.0,1,1, 4.017, 10556.170, 341.858, 52763.482 25/01/15,19:00:21,00,08,1, 12.0,1,1, 4.021, 10556.166, 341.858, 52763.482 25/01/15,19:00:21,01,08,1, 12.0,1,1, 4.021, 10556.158, 341.867, 52763.442 25/01/15,19:00:21,02,08,1, 12.0,1,1, 4.021, 10556.165, 341.879, 52763.392 25/01/15,19:00:21,03,08,1, 12.0,1,1, 4.021, 10556.163, 341.907, 52763.436 25/01/15,19:00:21,04,08,1, 12.0,1,1, 4.021, 10556.153, 341.909, 52763.421 25/01/15,19:00:21,05,08,1, 12.0,1,1, 4.021, 10556.147, 341.944, 52763.479 25/01/15,19:00:21,06,08,1, 12.0,1,1, 4.021, 10556.159, 341.928, 52763.461 25/01/15,19:00:21,07,08,1, 12.0,1,1, 4.021, 10556.161, 341.936, 52763.445 25/01/15,19:00:21,08,08,1, 12.0,1,1, 4.021, 10556.169, 341.961, 52763.514 25/01/15,19:00:21,09,08,1, 12.0,1,1, 4.021, 10556.143, 341.969, 52763.559 25/01/15,19:00:21,10,08,1, 12.0,1,1, 4.021, 10556.145, 342.004, 52763.480 25/01/15,19:00:21,11,08,1, 12.0,1,1, 4.021, 10556.154, 341.996, 52763.530 25/01/15,19:00:21,12,08,1, 12.0,1,1, 4.021, 10556.135, 341.988, 52763.475 25/01/15,19:00:21,13,08,1, 12.0,1,1, 4.021, 10556.176, 342.047, 52763.556 25/01/15,19:00:21,14,08,1, 12.0,1,1, 4.021, 10556.123, 342.022, 52763.396 25/01/15,19:00:21,15,08,1, 12.0,1,1, 4.021, 10556.151, 342.048, 52763.507 25/01/15,19:00:21,16,08,1, 12.0,1,1, 4.021, 10556.131, 342.053, 52763.464 25/01/15,19:00:21,17,08,1, 12.0,1,1, 4.021, 10556.137, 342.075, 52763.511 25/01/15,19:00:21,18,08,1, 12.0,1,1, 4.021, 10556.133, 342.075, 52763.498 25/01/15,19:00:21,19,08,1, 12.0,1,1, 4.021, 10556.127, 342.102, 52763.521 25/01/15,19:00:22,00,07,1, 11.9,1,1, 4.021, 10556.124, 342.102, 52763.521 25/01/15,19:00:22,01,07,1, 11.9,1,1, 4.021, 10556.124, 342.123, 52763.608 25/01/15,19:00:22,02,07,1, 11.9,1,1, 4.021, 10556.131, 342.133, 52763.546 25/01/15,19:00:22,03,07,1, 11.9,1,1, 4.021, 10556.128, 342.136, 52763.652 25/01/15,19:00:22,04,07,1, 11.9,1,1, 4.021, 10556.115, 342.155, 52763.625 25/01/15,19:00:22,05,07,1, 11.9,1,1, 4.021, 10556.103, 342.175, 52763.613 25/01/15,19:00:22,06,07,1, 11.9,1,1, 4.021, 10556.121, 342.163, 52763.597 25/01/15,19:00:22,07,07,1, 11.9,1,1, 4.021, 10556.109, 342.179, 52763.521 25/01/15,19:00:22,08,07,1, 11.9,1,1, 4.021, 10556.117, 342.199, 52763.570 25/01/15,19:00:22,09,07,1, 11.9,1,1, 4.021, 10556.133, 342.204, 52763.553 25/01/15,19:00:22,10,07,1, 11.9,1,1, 4.021, 10556.130, 342.220, 52763.514 25/01/15,19:00:22,11,07,1, 11.9,1,1, 4.021, 10556.115, 342.247, 52763.584 25/01/15,19:00:22,12,07,1, 11.9,1,1, 4.021, 10556.114, 342.253, 52763.506 25/01/15,19:00:22,13,07,1, 11.9,1,1, 4.021, 10556.117, 342.249, 52763.533 25/01/15,19:00:22,14,07,1, 11.9,1,1, 4.021, 10556.108, 342.275, 52763.527 25/01/15,19:00:22,15,07,1, 11.9,1,1, 4.021, 10556.123, 342.270, 52763.641 25/01/15,19:00:22,16,07,1, 11.9,1,1, 4.021, 10556.110, 342.290, 52763.566 25/01/15,19:00:22,17,07,1, 11.9,1,1, 4.021, 10556.117, 342.298, 52763.615 25/01/15,19:00:22,18,07,1, 11.9,1,1, 4.021, 10556.093, 342.332, 52763.669 25/01/15,19:00:22,19,07,1, 11.9,1,1, 4.021, 10556.098, 342.317, 52763.668 25/01/15,19:00:23,00,09,1, 12.0,1,1, 4.022, 10556.091, 342.317, 52763.668 25/01/15,19:00:23,01,09,1, 12.0,1,1, 4.022, 10556.098, 342.330, 52763.595 25/01/15,19:00:23,02,09,1, 12.0,1,1, 4.022, 10556.095, 342.357, 52763.592 25/01/15,19:00:23,03,09,1, 12.0,1,1, 4.022, 10556.099, 342.365, 52763.634 25/01/15,19:00:23,04,09,1, 12.0,1,1, 4.022, 10556.111, 342.391, 52763.655 25/01/15,19:00:23,05,09,1, 12.0,1,1, 4.022, 10556.125, 342.384, 52763.627 25/01/15,19:00:23,06,09,1, 12.0,1,1, 4.022, 10556.106, 342.403, 52763.623 25/01/15,19:00:23,07,09,1, 12.0,1,1, 4.022, 10556.113, 342.413, 52763.615 25/01/15,19:00:23,08,09,1, 12.0,1,1, 4.022, 10556.096, 342.439, 52763.653 25/01/15,19:00:23,09,09,1, 12.0,1,1, 4.022, 10556.134, 342.445, 52763.705 25/01/15,19:00:23,10,09,1, 12.0,1,1, 4.022, 10556.079, 342.446, 52763.670 25/01/15,19:00:23,11,09,1, 12.0,1,1, 4.022, 10556.103, 342.479, 52763.700 25/01/15,19:00:23,12,09,1, 12.0,1,1, 4.022, 10556.095, 342.463, 52763.705 25/01/15,19:00:23,13,09,1, 12.0,1,1, 4.022, 10556.092, 342.496, 52763.730 25/01/15,19:00:23,14,09,1, 12.0,1,1, 4.022, 10556.067, 342.483, 52763.634 25/01/15,19:00:23,15,09,1, 12.0,1,1, 4.022, 10556.079, 342.520, 52763.698 25/01/15,19:00:23,16,09,1, 12.0,1,1, 4.022, 10556.064, 342.549, 52763.669 25/01/15,19:00:23,17,09,1, 12.0,1,1, 4.022, 10556.080, 342.543, 52763.685 25/01/15,19:00:23,18,09,1, 12.0,1,1, 4.022, 10556.071, 342.550, 52763.699 25/01/15,19:00:23,19,09,1, 12.0,1,1, 4.022, 10556.055, 342.574, 52763.752 25/01/15,19:00:24,00,08,1, 11.9,1,1, 4.022, 10556.049, 342.574, 52763.752 25/01/15,19:00:24,01,08,1, 11.9,1,1, 4.022, 10556.084, 342.580, 52763.683 25/01/15,19:00:24,02,08,1, 11.9,1,1, 4.022, 10556.062, 342.594, 52763.702 25/01/15,19:00:24,03,08,1, 11.9,1,1, 4.022, 10556.074, 342.644, 52763.781 25/01/15,19:00:24,04,08,1, 11.9,1,1, 4.022, 10556.067, 342.633, 52763.729 25/01/15,19:00:24,05,08,1, 11.9,1,1, 4.022, 10556.069, 342.644, 52763.787 25/01/15,19:00:24,06,08,1, 11.9,1,1, 4.022, 10556.034, 342.659, 52763.741 25/01/15,19:00:24,07,08,1, 11.9,1,1, 4.022, 10556.079, 342.676, 52763.774 25/01/15,19:00:24,08,08,1, 11.9,1,1, 4.022, 10556.061, 342.656, 52763.709 25/01/15,19:00:24,09,08,1, 11.9,1,1, 4.022, 10556.062, 342.672, 52763.788 25/01/15,19:00:24,10,08,1, 11.9,1,1, 4.022, 10556.049, 342.700, 52763.659 25/01/15,19:00:24,11,08,1, 11.9,1,1, 4.022, 10556.071, 342.699, 52763.745 25/01/15,19:00:24,12,08,1, 11.9,1,1, 4.022, 10556.075, 342.713, 52763.800 25/01/15,19:00:24,13,08,1, 11.9,1,1, 4.022, 10556.063, 342.759, 52763.793 25/01/15,19:00:24,14,08,1, 11.9,1,1, 4.022, 10556.059, 342.737, 52763.770 25/01/15,19:00:24,15,08,1, 11.9,1,1, 4.022, 10556.044, 342.768, 52763.830 25/01/15,19:00:24,16,08,1, 11.9,1,1, 4.022, 10556.056, 342.761, 52763.779 25/01/15,19:00:24,17,08,1, 11.9,1,1, 4.022, 10556.045, 342.773, 52763.792 25/01/15,19:00:24,18,08,1, 11.9,1,1, 4.022, 10556.018, 342.783, 52763.794 25/01/15,19:00:24,19,08,1, 11.9,1,1, 4.022, 10556.051, 342.784, 52763.824 25/01/15,19:00:25,00,06,1, 11.9,1,1, 4.019, 10556.049, 342.784, 52763.824 25/01/15,19:00:25,01,06,1, 11.9,1,1, 4.019, 10556.018, 342.837, 52763.829 25/01/15,19:00:25,02,06,1, 11.9,1,1, 4.019, 10556.023, 342.839, 52763.817 25/01/15,19:00:25,03,06,1, 11.9,1,1, 4.019, 10556.047, 342.840, 52763.855 25/01/15,19:00:25,04,06,1, 11.9,1,1, 4.019, 10556.015, 342.863, 52763.858 25/01/15,19:00:25,05,06,1, 11.9,1,1, 4.019, 10556.024, 342.893, 52763.839 25/01/15,19:00:25,06,06,1, 11.9,1,1, 4.019, 10556.035, 342.890, 52763.836 25/01/15,19:00:25,07,06,1, 11.9,1,1, 4.019, 10556.014, 342.909, 52763.884 25/01/15,19:00:25,08,06,1, 11.9,1,1, 4.019, 10556.031, 342.890, 52763.809 25/01/15,19:00:25,09,06,1, 11.9,1,1, 4.019, 10556.029, 342.946, 52763.918 25/01/15,19:00:25,10,06,1, 11.9,1,1, 4.019, 10556.036, 342.909, 52763.819 25/01/15,19:00:25,11,06,1, 11.9,1,1, 4.019, 10556.001, 342.939, 52763.919 25/01/15,19:00:25,12,06,1, 11.9,1,1, 4.019, 10556.029, 342.943, 52763.873 25/01/15,19:00:25,13,06,1, 11.9,1,1, 4.019, 10556.032, 342.950, 52763.953 25/01/15,19:00:25,14,06,1, 11.9,1,1, 4.019, 10556.013, 342.999, 52763.872 25/01/15,19:00:25,15,06,1, 11.9,1,1, 4.019, 10556.018, 342.990, 52763.903 25/01/15,19:00:25,16,06,1, 11.9,1,1, 4.019, 10556.011, 342.999, 52763.943 25/01/15,19:00:25,17,06,1, 11.9,1,1, 4.019, 10556.016, 343.022, 52763.916 25/01/15,19:00:25,18,06,1, 11.9,1,1, 4.019, 10555.995, 343.041, 52763.940 25/01/15,19:00:25,19,06,1, 11.9,1,1, 4.019, 10556.007, 343.052, 52763.958 25/01/15,19:00:26,00,09,1, 11.9,1,1, 4.021, 10555.999, 343.052, 52763.958 25/01/15,19:00:26,01,09,1, 11.9,1,1, 4.021, 10556.004, 343.093, 52763.985 25/01/15,19:00:26,02,09,1, 11.9,1,1, 4.021, 10556.021, 343.070, 52763.875 25/01/15,19:00:26,03,09,1, 11.9,1,1, 4.021, 10556.008, 343.124, 52763.929 25/01/15,19:00:26,04,09,1, 11.9,1,1, 4.021, 10556.003, 343.107, 52764.040 25/01/15,19:00:26,05,09,1, 11.9,1,1, 4.021, 10556.014, 343.138, 52764.004 25/01/15,19:00:26,06,09,1, 11.9,1,1, 4.021, 10555.991, 343.150, 52764.015 25/01/15,19:00:26,07,09,1, 11.9,1,1, 4.021, 10556.014, 343.166, 52764.037 25/01/15,19:00:26,08,09,1, 11.9,1,1, 4.021, 10556.005, 343.149, 52763.923 25/01/15,19:00:26,09,09,1, 11.9,1,1, 4.021, 10555.989, 343.172, 52763.986 25/01/15,19:00:26,10,09,1, 11.9,1,1, 4.021, 10556.009, 343.155, 52763.893 25/01/15,19:00:26,11,09,1, 11.9,1,1, 4.021, 10556.013, 343.201, 52764.020 25/01/15,19:00:26,12,09,1, 11.9,1,1, 4.021, 10555.999, 343.167, 52763.912 25/01/15,19:00:26,13,09,1, 11.9,1,1, 4.021, 10555.983, 343.194, 52763.942 25/01/15,19:00:26,14,09,1, 11.9,1,1, 4.021, 10555.973, 343.231, 52764.010 25/01/15,19:00:26,15,09,1, 11.9,1,1, 4.021, 10555.984, 343.242, 52763.966 25/01/15,19:00:26,16,09,1, 11.9,1,1, 4.021, 10556.021, 343.255, 52764.001 25/01/15,19:00:26,17,09,1, 11.9,1,1, 4.021, 10555.999, 343.271, 52764.055 25/01/15,19:00:26,18,09,1, 11.9,1,1, 4.021, 10555.987, 343.273, 52764.059 25/01/15,19:00:26,19,09,1, 11.9,1,1, 4.021, 10555.994, 343.279, 52764.128 25/01/15,19:00:27,00,09,1, 11.9,1,1, 4.019, 10555.991, 343.279, 52764.128 25/01/15,19:00:27,01,09,1, 11.9,1,1, 4.019, 10556.002, 343.300, 52764.033 25/01/15,19:00:27,02,09,1, 11.9,1,1, 4.019, 10555.980, 343.321, 52764.015 25/01/15,19:00:27,03,09,1, 11.9,1,1, 4.019, 10555.981, 343.346, 52764.023 25/01/15,19:00:27,04,09,1, 11.9,1,1, 4.019, 10555.958, 343.320, 52763.962 25/01/15,19:00:27,05,09,1, 11.9,1,1, 4.019, 10555.965, 343.355, 52764.050 25/01/15,19:00:27,06,09,1, 11.9,1,1, 4.019, 10555.977, 343.356, 52764.058 25/01/15,19:00:27,07,09,1, 11.9,1,1, 4.019, 10555.967, 343.399, 52764.077 25/01/15,19:00:27,08,09,1, 11.9,1,1, 4.019, 10555.966, 343.362, 52764.069 25/01/15,19:00:27,09,09,1, 11.9,1,1, 4.019, 10555.985, 343.423, 52764.081 25/01/15,19:00:27,10,09,1, 11.9,1,1, 4.019, 10555.982, 343.412, 52764.087 25/01/15,19:00:27,11,09,1, 11.9,1,1, 4.019, 10555.982, 343.404, 52764.082 25/01/15,19:00:27,12,09,1, 11.9,1,1, 4.019, 10555.977, 343.422, 52764.149 25/01/15,19:00:27,13,09,1, 11.9,1,1, 4.019, 10555.974, 343.422, 52764.087 25/01/15,19:00:27,14,09,1, 11.9,1,1, 4.019, 10555.972, 343.425, 52764.076 25/01/15,19:00:27,15,09,1, 11.9,1,1, 4.019, 10555.970, 343.453, 52764.046 25/01/15,19:00:27,16,09,1, 11.9,1,1, 4.019, 10555.964, 343.457, 52764.029 25/01/15,19:00:27,17,09,1, 11.9,1,1, 4.019, 10555.978, 343.496, 52764.023 25/01/15,19:00:27,18,09,1, 11.9,1,1, 4.019, 10555.967, 343.495, 52763.976 25/01/15,19:00:27,19,09,1, 11.9,1,1, 4.019, 10555.948, 343.527, 52764.133 25/01/15,19:00:28,00,09,1, 11.9,1,1, 4.019, 10555.941, 343.527, 52764.133 25/01/15,19:00:28,01,09,1, 11.9,1,1, 4.019, 10555.984, 343.556, 52764.166 25/01/15,19:00:28,02,09,1, 11.9,1,1, 4.019, 10555.956, 343.513, 52764.125 25/01/15,19:00:28,03,09,1, 11.9,1,1, 4.019, 10555.979, 343.565, 52764.214 25/01/15,19:00:28,04,09,1, 11.9,1,1, 4.019, 10555.943, 343.530, 52764.055 25/01/15,19:00:28,05,09,1, 11.9,1,1, 4.019, 10555.942, 343.595, 52764.130 25/01/15,19:00:28,06,09,1, 11.9,1,1, 4.019, 10555.920, 343.596, 52764.172 25/01/15,19:00:28,07,09,1, 11.9,1,1, 4.019, 10555.962, 343.630, 52764.132 25/01/15,19:00:28,08,09,1, 11.9,1,1, 4.019, 10555.932, 343.606, 52764.103 25/01/15,19:00:28,09,09,1, 11.9,1,1, 4.019, 10555.945, 343.637, 52764.184 25/01/15,19:00:28,10,09,1, 11.9,1,1, 4.019, 10555.940, 343.610, 52764.175 25/01/15,19:00:28,11,09,1, 11.9,1,1, 4.019, 10555.933, 343.651, 52764.112 25/01/15,19:00:28,12,09,1, 11.9,1,1, 4.019, 10555.916, 343.657, 52764.175 25/01/15,19:00:28,13,09,1, 11.9,1,1, 4.019, 10555.918, 343.687, 52764.130 25/01/15,19:00:28,14,09,1, 11.9,1,1, 4.019, 10555.955, 343.660, 52764.213 25/01/15,19:00:28,15,09,1, 11.9,1,1, 4.019, 10555.934, 343.701, 52764.149 25/01/15,19:00:28,16,09,1, 11.9,1,1, 4.019, 10555.941, 343.684, 52764.131 25/01/15,19:00:28,17,09,1, 11.9,1,1, 4.019, 10555.945, 343.731, 52764.167 25/01/15,19:00:28,18,09,1, 11.9,1,1, 4.019, 10555.934, 343.740, 52764.214 25/01/15,19:00:28,19,09,1, 11.9,1,1, 4.019, 10555.924, 343.756, 52764.242 25/01/15,19:00:29,00,08,1, 11.9,1,1, 4.017, 10555.916, 343.756, 52764.242 25/01/15,19:00:29,01,08,1, 11.9,1,1, 4.017, 10555.941, 343.794, 52764.223 25/01/15,19:00:29,02,08,1, 11.9,1,1, 4.017, 10555.937, 343.781, 52764.200 25/01/15,19:00:29,03,08,1, 11.9,1,1, 4.017, 10555.942, 343.798, 52764.261 25/01/15,19:00:29,04,08,1, 11.9,1,1, 4.017, 10555.911, 343.777, 52764.229 25/01/15,19:00:29,05,08,1, 11.9,1,1, 4.017, 10555.933, 343.792, 52764.191 25/01/15,19:00:29,06,08,1, 11.9,1,1, 4.017, 10555.922, 343.816, 52764.199 25/01/15,19:00:29,07,08,1, 11.9,1,1, 4.017, 10555.900, 343.857, 52764.279 25/01/15,19:00:29,08,08,1, 11.9,1,1, 4.017, 10555.925, 343.830, 52764.210 25/01/15,19:00:29,09,08,1, 11.9,1,1, 4.017, 10555.935, 343.873, 52764.238 25/01/15,19:00:29,10,08,1, 11.9,1,1, 4.017, 10555.943, 343.853, 52764.232 25/01/15,19:00:29,11,08,1, 11.9,1,1, 4.017, 10555.913, 343.868, 52764.298 25/01/15,19:00:29,12,08,1, 11.9,1,1, 4.017, 10555.920, 343.863, 52764.274 25/01/15,19:00:29,13,08,1, 11.9,1,1, 4.017, 10555.924, 343.899, 52764.267 25/01/15,19:00:29,14,08,1, 11.9,1,1, 4.017, 10555.897, 343.892, 52764.214 25/01/15,19:00:29,15,08,1, 11.9,1,1, 4.017, 10555.930, 343.914, 52764.259 25/01/15,19:00:29,16,08,1, 11.9,1,1, 4.017, 10555.932, 343.914, 52764.248 25/01/15,19:00:29,17,08,1, 11.9,1,1, 4.017, 10555.907, 343.937, 52764.209 25/01/15,19:00:29,18,08,1, 11.9,1,1, 4.017, 10555.910, 343.942, 52764.319 25/01/15,19:00:29,19,08,1, 11.9,1,1, 4.017, 10555.911, 343.974, 52764.343 25/01/15,19:00:30,00,09,1, 11.9,1,1, 4.018, 10555.907, 343.974, 52764.343 25/01/15,19:00:30,01,09,1, 11.9,1,1, 4.018, 10555.933, 344.011, 52764.316 25/01/15,19:00:30,02,09,1, 11.9,1,1, 4.018, 10555.932, 343.982, 52764.266 25/01/15,19:00:30,03,09,1, 11.9,1,1, 4.018, 10555.919, 344.022, 52764.275 25/01/15,19:00:30,04,09,1, 11.9,1,1, 4.018, 10555.926, 344.010, 52764.345 25/01/15,19:00:30,05,09,1, 11.9,1,1, 4.018, 10555.898, 344.068, 52764.299 25/01/15,19:00:30,06,09,1, 11.9,1,1, 4.018, 10555.911, 344.042, 52764.403 25/01/15,19:00:30,07,09,1, 11.9,1,1, 4.018, 10555.930, 344.076, 52764.278 25/01/15,19:00:30,08,09,1, 11.9,1,1, 4.018, 10555.900, 344.059, 52764.290 25/01/15,19:00:30,09,09,1, 11.9,1,1, 4.018, 10555.927, 344.082, 52764.340 25/01/15,19:00:30,10,09,1, 11.9,1,1, 4.018, 10555.910, 344.091, 52764.280 25/01/15,19:00:30,11,09,1, 11.9,1,1, 4.018, 10555.944, 344.129, 52764.366 25/01/15,19:00:30,12,09,1, 11.9,1,1, 4.018, 10555.952, 344.098, 52764.333 25/01/15,19:00:30,13,09,1, 11.9,1,1, 4.018, 10555.930, 344.133, 52764.361 25/01/15,19:00:30,14,09,1, 11.9,1,1, 4.018, 10555.920, 344.127, 52764.285 25/01/15,19:00:30,15,09,1, 11.9,1,1, 4.018, 10555.932, 344.180, 52764.283 25/01/15,19:00:30,16,09,1, 11.9,1,1, 4.018, 10555.935, 344.159, 52764.349 25/01/15,19:00:30,17,09,1, 11.9,1,1, 4.018, 10555.917, 344.185, 52764.398 25/01/15,19:00:30,18,09,1, 11.9,1,1, 4.018, 10555.925, 344.178, 52764.316 25/01/15,19:00:30,19,09,1, 11.9,1,1, 4.018, 10555.927, 344.216, 52764.432 25/01/15,19:00:31,00,08,1, 11.9,1,1, 4.022, 10555.924, 344.216, 52764.432 25/01/15,19:00:31,01,08,1, 11.9,1,1, 4.022, 10555.955, 344.220, 52764.362 25/01/15,19:00:31,02,08,1, 11.9,1,1, 4.022, 10555.897, 344.235, 52764.364 25/01/15,19:00:31,03,08,1, 11.9,1,1, 4.022, 10555.922, 344.266, 52764.296 25/01/15,19:00:31,04,08,1, 11.9,1,1, 4.022, 10555.939, 344.246, 52764.365 25/01/15,19:00:31,05,08,1, 11.9,1,1, 4.022, 10555.932, 344.268, 52764.351 25/01/15,19:00:31,06,08,1, 11.9,1,1, 4.022, 10555.929, 344.269, 52764.432 25/01/15,19:00:31,07,08,1, 11.9,1,1, 4.022, 10555.900, 344.310, 52764.561 25/01/15,19:00:31,08,08,1, 11.9,1,1, 4.022, 10555.930, 344.299, 52764.289 25/01/15,19:00:31,09,08,1, 11.9,1,1, 4.022, 10555.927, 344.311, 52764.247 25/01/15,19:00:31,10,08,1, 11.9,1,1, 4.022, 10555.877, 344.317, 52764.365 25/01/15,19:00:31,11,08,1, 11.9,1,1, 4.022, 10555.934, 344.352, 52764.423 25/01/15,19:00:31,12,08,1, 11.9,1,1, 4.022, 10555.944, 344.324, 52764.423 25/01/15,19:00:31,13,08,1, 11.9,1,1, 4.022, 10555.918, 344.389, 52764.505 25/01/15,19:00:31,14,08,1, 11.9,1,1, 4.022, 10555.929, 344.367, 52764.386 25/01/15,19:00:31,15,08,1, 11.9,1,1, 4.022, 10555.933, 344.389, 52764.442 25/01/15,19:00:31,16,08,1, 11.9,1,1, 4.022, 10555.936, 344.362, 52764.445 25/01/15,19:00:31,17,08,1, 11.9,1,1, 4.022, 10555.935, 344.404, 52764.455 25/01/15,19:00:31,18,08,1, 11.9,1,1, 4.022, 10555.952, 344.379, 52764.240 25/01/15,19:00:31,19,08,1, 11.9,1,1, 4.022, 10555.933, 344.423, 52764.417 25/01/15,19:00:32,00,08,1, 11.9,1,1, 4.019, 10555.933, 344.423, 52764.417 25/01/15,19:00:32,01,08,1, 11.9,1,1, 4.019, 10555.936, 344.472, 52764.470 25/01/15,19:00:32,02,08,1, 11.9,1,1, 4.019, 10555.932, 344.438, 52764.448 25/01/15,19:00:32,03,08,1, 11.9,1,1, 4.019, 10555.944, 344.475, 52764.471 25/01/15,19:00:32,04,08,1, 11.9,1,1, 4.019, 10555.926, 344.482, 52764.438 25/01/15,19:00:32,05,08,1, 11.9,1,1, 4.019, 10555.955, 344.511, 52764.517 25/01/15,19:00:32,06,08,1, 11.9,1,1, 4.019, 10555.943, 344.485, 52764.482 25/01/15,19:00:32,07,08,1, 11.9,1,1, 4.019, 10555.960, 344.517, 52764.491 25/01/15,19:00:32,08,08,1, 11.9,1,1, 4.019, 10555.960, 344.500, 52764.494 25/01/15,19:00:32,09,08,1, 11.9,1,1, 4.019, 10555.946, 344.535, 52764.450 25/01/15,19:00:32,10,08,1, 11.9,1,1, 4.019, 10555.945, 344.524, 52764.446 25/01/15,19:00:32,11,08,1, 11.9,1,1, 4.019, 10555.925, 344.570, 52764.528 25/01/15,19:00:32,12,08,1, 11.9,1,1, 4.019, 10555.950, 344.565, 52764.500 25/01/15,19:00:32,13,08,1, 11.9,1,1, 4.019, 10555.968, 344.604, 52764.515 25/01/15,19:00:32,14,08,1, 11.9,1,1, 4.019, 10555.956, 344.558, 52764.561 25/01/15,19:00:32,15,08,1, 11.9,1,1, 4.019, 10555.947, 344.600, 52764.554 25/01/15,19:00:32,16,08,1, 11.9,1,1, 4.019, 10555.968, 344.588, 52764.542 25/01/15,19:00:32,17,08,1, 11.9,1,1, 4.019, 10555.966, 344.619, 52764.568 25/01/15,19:00:32,18,08,1, 11.9,1,1, 4.019, 10555.932, 344.603, 52764.492 25/01/15,19:00:32,19,08,1, 11.9,1,1, 4.019, 10555.979, 344.646, 52764.637 25/01/15,19:00:33,00,08,1, 11.9,1,1, 4.019, 10555.974, 344.646, 52764.637 25/01/15,19:00:33,01,08,1, 11.9,1,1, 4.019, 10555.946, 344.672, 52764.518 25/01/15,19:00:33,02,08,1, 11.9,1,1, 4.019, 10555.953, 344.676, 52764.532 25/01/15,19:00:33,03,08,1, 11.9,1,1, 4.019, 10555.950, 344.697, 52764.602 25/01/15,19:00:33,04,08,1, 11.9,1,1, 4.019, 10555.951, 344.684, 52764.527 25/01/15,19:00:33,05,08,1, 11.9,1,1, 4.019, 10555.975, 344.709, 52764.533 25/01/15,19:00:33,06,08,1, 11.9,1,1, 4.019, 10555.986, 344.729, 52764.598 25/01/15,19:00:33,07,08,1, 11.9,1,1, 4.019, 10555.943, 344.744, 52764.560 25/01/15,19:00:33,08,08,1, 11.9,1,1, 4.019, 10555.956, 344.739, 52764.611 25/01/15,19:00:33,09,08,1, 11.9,1,1, 4.019, 10555.977, 344.747, 52764.615 25/01/15,19:00:33,10,08,1, 11.9,1,1, 4.019, 10555.968, 344.764, 52764.616 25/01/15,19:00:33,11,08,1, 11.9,1,1, 4.019, 10555.984, 344.797, 52764.597 25/01/15,19:00:33,12,08,1, 11.9,1,1, 4.019, 10555.985, 344.760, 52764.593 25/01/15,19:00:33,13,08,1, 11.9,1,1, 4.019, 10555.967, 344.810, 52764.674 25/01/15,19:00:33,14,08,1, 11.9,1,1, 4.019, 10555.974, 344.787, 52764.644 25/01/15,19:00:33,15,08,1, 11.9,1,1, 4.019, 10555.983, 344.817, 52764.567 25/01/15,19:00:33,16,08,1, 11.9,1,1, 4.019, 10555.975, 344.841, 52764.621 25/01/15,19:00:33,17,08,1, 11.9,1,1, 4.019, 10555.975, 344.845, 52764.585 25/01/15,19:00:33,18,08,1, 11.9,1,1, 4.019, 10555.969, 344.857, 52764.589 25/01/15,19:00:33,19,08,1, 11.9,1,1, 4.019, 10555.975, 344.881, 52764.625 25/01/15,19:00:34,00,08,1, 11.9,1,1, 4.019, 10555.974, 344.881, 52764.625 25/01/15,19:00:34,01,08,1, 11.9,1,1, 4.019, 10555.999, 344.879, 52764.571 25/01/15,19:00:34,02,08,1, 11.9,1,1, 4.019, 10555.983, 344.892, 52764.609 25/01/15,19:00:34,03,08,1, 11.9,1,1, 4.019, 10555.985, 344.920, 52764.620 25/01/15,19:00:34,04,08,1, 11.9,1,1, 4.019, 10556.001, 344.906, 52764.575 25/01/15,19:00:34,05,08,1, 11.9,1,1, 4.019, 10555.985, 344.965, 52764.701 25/01/15,19:00:34,06,08,1, 11.9,1,1, 4.019, 10556.008, 344.913, 52764.679 25/01/15,19:00:34,07,08,1, 11.9,1,1, 4.019, 10555.983, 344.984, 52764.682 25/01/15,19:00:34,08,08,1, 11.9,1,1, 4.019, 10555.985, 344.967, 52764.701 25/01/15,19:00:34,09,08,1, 11.9,1,1, 4.019, 10556.007, 344.968, 52764.635 25/01/15,19:00:34,10,08,1, 11.9,1,1, 4.019, 10555.997, 344.959, 52764.592 25/01/15,19:00:34,11,08,1, 11.9,1,1, 4.019, 10555.993, 345.012, 52764.656 25/01/15,19:00:34,12,08,1, 11.9,1,1, 4.019, 10556.010, 344.991, 52764.597 25/01/15,19:00:34,13,08,1, 11.9,1,1, 4.019, 10556.008, 345.014, 52764.623 25/01/15,19:00:34,14,08,1, 11.9,1,1, 4.019, 10555.991, 345.034, 52764.672 25/01/15,19:00:34,15,08,1, 11.9,1,1, 4.019, 10556.010, 345.083, 52764.691 25/01/15,19:00:34,16,08,1, 11.9,1,1, 4.019, 10556.012, 345.074, 52764.691 25/01/15,19:00:34,17,08,1, 11.9,1,1, 4.019, 10556.037, 345.102, 52764.693 25/01/15,19:00:34,18,08,1, 11.9,1,1, 4.019, 10556.051, 345.065, 52764.715 25/01/15,19:00:34,19,08,1, 11.9,1,1, 4.019, 10556.025, 345.105, 52764.681 25/01/15,19:00:35,00,08,1, 11.9,1,1, 4.019, 10556.024, 345.105, 52764.681 25/01/15,19:00:35,01,08,1, 11.9,1,1, 4.019, 10556.036, 345.144, 52764.733 25/01/15,19:00:35,02,08,1, 11.9,1,1, 4.019, 10556.021, 345.134, 52764.714 25/01/15,19:00:35,03,08,1, 11.9,1,1, 4.019, 10556.033, 345.173, 52764.662 25/01/15,19:00:35,04,08,1, 11.9,1,1, 4.019, 10556.022, 345.156, 52764.611 25/01/15,19:00:35,05,08,1, 11.9,1,1, 4.019, 10556.034, 345.187, 52764.703 25/01/15,19:00:35,06,08,1, 11.9,1,1, 4.019, 10556.021, 345.180, 52764.684 25/01/15,19:00:35,07,08,1, 11.9,1,1, 4.019, 10556.045, 345.200, 52764.728 25/01/15,19:00:35,08,08,1, 11.9,1,1, 4.019, 10556.034, 345.196, 52764.642 25/01/15,19:00:35,09,08,1, 11.9,1,1, 4.019, 10556.070, 345.233, 52764.731 25/01/15,19:00:35,10,08,1, 11.9,1,1, 4.019, 10556.042, 345.231, 52764.674 25/01/15,19:00:35,11,08,1, 11.9,1,1, 4.019, 10556.068, 345.235, 52764.709 25/01/15,19:00:35,12,08,1, 11.9,1,1, 4.019, 10556.044, 345.246, 52764.757 25/01/15,19:00:35,13,08,1, 11.9,1,1, 4.019, 10556.041, 345.255, 52764.688 25/01/15,19:00:35,14,08,1, 11.9,1,1, 4.019, 10556.041, 345.264, 52764.798 25/01/15,19:00:35,15,08,1, 11.9,1,1, 4.019, 10556.037, 345.296, 52764.725 25/01/15,19:00:35,16,08,1, 11.9,1,1, 4.019, 10556.068, 345.284, 52764.713 25/01/15,19:00:35,17,08,1, 11.9,1,1, 4.019, 10556.060, 345.306, 52764.762 25/01/15,19:00:35,18,08,1, 11.9,1,1, 4.019, 10556.065, 345.294, 52764.660 25/01/15,19:00:35,19,08,1, 11.9,1,1, 4.019, 10556.080, 345.350, 52764.672 25/01/15,19:00:36,00,08,1, 12.0,1,1, 4.018, 10556.074, 345.350, 52764.672 25/01/15,19:00:36,01,08,1, 12.0,1,1, 4.018, 10556.049, 345.380, 52764.781 25/01/15,19:00:36,02,08,1, 12.0,1,1, 4.018, 10556.044, 345.366, 52764.678 25/01/15,19:00:36,03,08,1, 12.0,1,1, 4.018, 10556.064, 345.419, 52764.818 25/01/15,19:00:36,04,08,1, 12.0,1,1, 4.018, 10556.054, 345.389, 52764.767 25/01/15,19:00:36,05,08,1, 12.0,1,1, 4.018, 10556.057, 345.427, 52764.707 25/01/15,19:00:36,06,08,1, 12.0,1,1, 4.018, 10556.076, 345.402, 52764.715 25/01/15,19:00:36,07,08,1, 12.0,1,1, 4.018, 10556.080, 345.437, 52764.845 25/01/15,19:00:36,08,08,1, 12.0,1,1, 4.018, 10556.061, 345.429, 52764.793 25/01/15,19:00:36,09,08,1, 12.0,1,1, 4.018, 10556.085, 345.439, 52764.762 25/01/15,19:00:36,10,08,1, 12.0,1,1, 4.018, 10556.088, 345.454, 52764.771 25/01/15,19:00:36,11,08,1, 12.0,1,1, 4.018, 10556.095, 345.487, 52764.876 25/01/15,19:00:36,12,08,1, 12.0,1,1, 4.018, 10556.108, 345.461, 52764.722 25/01/15,19:00:36,13,08,1, 12.0,1,1, 4.018, 10556.113, 345.516, 52764.814 25/01/15,19:00:36,14,08,1, 12.0,1,1, 4.018, 10556.086, 345.497, 52764.786 25/01/15,19:00:36,15,08,1, 12.0,1,1, 4.018, 10556.121, 345.542, 52764.780 25/01/15,19:00:36,16,08,1, 12.0,1,1, 4.018, 10556.083, 345.549, 52764.688 25/01/15,19:00:36,17,08,1, 12.0,1,1, 4.018, 10556.123, 345.558, 52764.731 25/01/15,19:00:36,18,08,1, 12.0,1,1, 4.018, 10556.117, 345.542, 52764.803 25/01/15,19:00:36,19,08,1, 12.0,1,1, 4.018, 10556.137, 345.580, 52764.818 25/01/15,19:00:37,00,08,1, 12.0,1,1, 4.027, 10556.133, 345.580, 52764.818 25/01/15,19:00:37,01,08,1, 12.0,1,1, 4.027, 10556.125, 345.630, 52764.856 25/01/15,19:00:37,02,08,1, 12.0,1,1, 4.027, 10556.104, 345.588, 52764.843 25/01/15,19:00:37,03,08,1, 12.0,1,1, 4.027, 10556.131, 345.648, 52764.754 25/01/15,19:00:37,04,08,1, 12.0,1,1, 4.027, 10556.122, 345.640, 52764.812 25/01/15,19:00:37,05,08,1, 12.0,1,1, 4.027, 10556.116, 345.683, 52764.854 25/01/15,19:00:37,06,08,1, 12.0,1,1, 4.027, 10556.112, 345.662, 52764.834 25/01/15,19:00:37,07,08,1, 12.0,1,1, 4.027, 10556.136, 345.690, 52764.843 25/01/15,19:00:37,08,08,1, 12.0,1,1, 4.027, 10556.178, 345.673, 52764.740 25/01/15,19:00:37,09,08,1, 12.0,1,1, 4.027, 10556.137, 345.691, 52764.659 25/01/15,19:00:37,10,08,1, 12.0,1,1, 4.027, 10556.119, 345.717, 52764.909 25/01/15,19:00:37,11,08,1, 12.0,1,1, 4.027, 10556.138, 345.727, 52764.911 25/01/15,19:00:37,12,08,1, 12.0,1,1, 4.027, 10556.141, 345.729, 52764.828 25/01/15,19:00:37,13,08,1, 12.0,1,1, 4.027, 10556.119, 345.769, 52764.871 25/01/15,19:00:37,14,08,1, 12.0,1,1, 4.027, 10556.151, 345.762, 52764.967 25/01/15,19:00:37,15,08,1, 12.0,1,1, 4.027, 10556.139, 345.781, 52764.945 25/01/15,19:00:37,16,08,1, 12.0,1,1, 4.027, 10556.160, 345.782, 52764.856 25/01/15,19:00:37,17,08,1, 12.0,1,1, 4.027, 10556.179, 345.809, 52764.844 25/01/15,19:00:37,18,08,1, 12.0,1,1, 4.027, 10556.147, 345.779, 52764.812 25/01/15,19:00:37,19,08,1, 12.0,1,1, 4.027, 10556.141, 345.806, 52764.810 25/01/15,19:00:38,00,08,1, 11.9,1,1, 4.024, 10556.141, 345.806, 52764.810 25/01/15,19:00:38,01,08,1, 11.9,1,1, 4.024, 10556.173, 345.860, 52764.903 25/01/15,19:00:38,02,08,1, 11.9,1,1, 4.024, 10556.140, 345.822, 52764.885 25/01/15,19:00:38,03,08,1, 11.9,1,1, 4.024, 10556.198, 345.872, 52764.886 25/01/15,19:00:38,04,08,1, 11.9,1,1, 4.024, 10556.172, 345.852, 52764.858 25/01/15,19:00:38,05,08,1, 11.9,1,1, 4.024, 10556.189, 345.880, 52764.857 25/01/15,19:00:38,06,08,1, 11.9,1,1, 4.024, 10556.202, 345.900, 52764.890 25/01/15,19:00:38,07,08,1, 11.9,1,1, 4.024, 10556.199, 345.914, 52764.923 25/01/15,19:00:38,08,08,1, 11.9,1,1, 4.024, 10556.175, 345.921, 52764.908 25/01/15,19:00:38,09,08,1, 11.9,1,1, 4.024, 10556.208, 345.954, 52764.916 25/01/15,19:00:38,10,08,1, 11.9,1,1, 4.024, 10556.204, 345.947, 52764.873 25/01/15,19:00:38,11,08,1, 11.9,1,1, 4.024, 10556.203, 345.942, 52764.849 25/01/15,19:00:38,12,08,1, 11.9,1,1, 4.024, 10556.212, 345.978, 52764.869 25/01/15,19:00:38,13,08,1, 11.9,1,1, 4.024, 10556.206, 345.999, 52764.883 25/01/15,19:00:38,14,08,1, 11.9,1,1, 4.024, 10556.211, 345.998, 52764.846 25/01/15,19:00:38,15,08,1, 11.9,1,1, 4.024, 10556.235, 345.989, 52764.859 25/01/15,19:00:38,16,08,1, 11.9,1,1, 4.024, 10556.231, 346.007, 52764.861 25/01/15,19:00:38,17,08,1, 11.9,1,1, 4.024, 10556.220, 346.026, 52764.889 25/01/15,19:00:38,18,08,1, 11.9,1,1, 4.024, 10556.234, 346.046, 52764.898 25/01/15,19:00:38,19,08,1, 11.9,1,1, 4.024, 10556.235, 346.049, 52764.898 25/01/15,19:00:39,00,08,1, 11.8,1,1, 4.019, 10556.233, 346.049, 52764.898 25/01/15,19:00:39,01,08,1, 11.8,1,1, 4.019, 10556.240, 346.073, 52764.993 25/01/15,19:00:39,02,08,1, 11.8,1,1, 4.019, 10556.245, 346.097, 52764.986 25/01/15,19:00:39,03,08,1, 11.8,1,1, 4.019, 10556.265, 346.117, 52764.901 25/01/15,19:00:39,04,08,1, 11.8,1,1, 4.019, 10556.245, 346.123, 52764.935 25/01/15,19:00:39,05,08,1, 11.8,1,1, 4.019, 10556.264, 346.146, 52764.946 25/01/15,19:00:39,06,08,1, 11.8,1,1, 4.019, 10556.263, 346.145, 52764.895 25/01/15,19:00:39,07,08,1, 11.8,1,1, 4.019, 10556.255, 346.141, 52764.962 25/01/15,19:00:39,08,08,1, 11.8,1,1, 4.019, 10556.259, 346.199, 52764.920 25/01/15,19:00:39,09,08,1, 11.8,1,1, 4.019, 10556.277, 346.205, 52765.022 25/01/15,19:00:39,10,08,1, 11.8,1,1, 4.019, 10556.247, 346.215, 52764.935 25/01/15,19:00:39,11,08,1, 11.8,1,1, 4.019, 10556.280, 346.229, 52764.998 25/01/15,19:00:39,12,08,1, 11.8,1,1, 4.019, 10556.309, 346.244, 52764.945 25/01/15,19:00:39,13,08,1, 11.8,1,1, 4.019, 10556.294, 346.254, 52765.026 25/01/15,19:00:39,14,08,1, 11.8,1,1, 4.019, 10556.290, 346.253, 52765.004 25/01/15,19:00:39,15,08,1, 11.8,1,1, 4.019, 10556.288, 346.296, 52765.049 25/01/15,19:00:39,16,08,1, 11.8,1,1, 4.019, 10556.290, 346.316, 52764.968 25/01/15,19:00:39,17,08,1, 11.8,1,1, 4.019, 10556.287, 346.300, 52764.990 25/01/15,19:00:39,18,08,1, 11.8,1,1, 4.019, 10556.300, 346.342, 52764.991 25/01/15,19:00:39,19,08,1, 11.8,1,1, 4.019, 10556.322, 346.347, 52764.962 25/01/15,19:00:40,00,08,1, 12.0,1,1, 4.022, 10556.316, 346.347, 52764.962 25/01/15,19:00:40,01,08,1, 12.0,1,1, 4.022, 10556.329, 346.344, 52764.995 25/01/15,19:00:40,02,08,1, 12.0,1,1, 4.022, 10556.299, 346.369, 52764.994 25/01/15,19:00:40,03,08,1, 12.0,1,1, 4.022, 10556.324, 346.376, 52765.003 25/01/15,19:00:40,04,08,1, 12.0,1,1, 4.022, 10556.317, 346.427, 52765.032 25/01/15,19:00:40,05,08,1, 12.0,1,1, 4.022, 10556.307, 346.414, 52765.028 25/01/15,19:00:40,06,08,1, 12.0,1,1, 4.022, 10556.340, 346.442, 52765.077 25/01/15,19:00:40,07,08,1, 12.0,1,1, 4.022, 10556.320, 346.423, 52765.060 25/01/15,19:00:40,08,08,1, 12.0,1,1, 4.022, 10556.338, 346.467, 52765.086 25/01/15,19:00:40,09,08,1, 12.0,1,1, 4.022, 10556.346, 346.449, 52765.112 25/01/15,19:00:40,10,08,1, 12.0,1,1, 4.022, 10556.339, 346.482, 52765.061 25/01/15,19:00:40,11,08,1, 12.0,1,1, 4.022, 10556.337, 346.474, 52765.015 25/01/15,19:00:40,12,08,1, 12.0,1,1, 4.022, 10556.374, 346.489, 52764.938 25/01/15,19:00:40,13,08,1, 12.0,1,1, 4.022, 10556.361, 346.499, 52765.029 25/01/15,19:00:40,14,08,1, 12.0,1,1, 4.022, 10556.376, 346.532, 52765.031 25/01/15,19:00:40,15,08,1, 12.0,1,1, 4.022, 10556.373, 346.509, 52765.037 25/01/15,19:00:40,16,08,1, 12.0,1,1, 4.022, 10556.372, 346.551, 52765.065 25/01/15,19:00:40,17,08,1, 12.0,1,1, 4.022, 10556.369, 346.550, 52765.086 25/01/15,19:00:40,18,08,1, 12.0,1,1, 4.022, 10556.358, 346.559, 52765.038 25/01/15,19:00:40,19,08,1, 12.0,1,1, 4.022, 10556.384, 346.566, 52765.098 25/01/15,19:00:41,00,09,1, 11.9,1,1, 4.022, 10556.383, 346.566, 52765.098 25/01/15,19:00:41,01,09,1, 11.9,1,1, 4.022, 10556.376, 346.596, 52765.044 25/01/15,19:00:41,02,09,1, 11.9,1,1, 4.022, 10556.383, 346.618, 52765.069 25/01/15,19:00:41,03,09,1, 11.9,1,1, 4.022, 10556.375, 346.615, 52765.053 25/01/15,19:00:41,04,09,1, 11.9,1,1, 4.022, 10556.417, 346.653, 52765.177 25/01/15,19:00:41,05,09,1, 11.9,1,1, 4.022, 10556.410, 346.639, 52765.049 25/01/15,19:00:41,06,09,1, 11.9,1,1, 4.022, 10556.428, 346.682, 52765.018 25/01/15,19:00:41,07,09,1, 11.9,1,1, 4.022, 10556.405, 346.670, 52765.039 25/01/15,19:00:41,08,09,1, 11.9,1,1, 4.022, 10556.434, 346.689, 52765.077 25/01/15,19:00:41,09,09,1, 11.9,1,1, 4.022, 10556.429, 346.697, 52765.086 25/01/15,19:00:41,10,09,1, 11.9,1,1, 4.022, 10556.443, 346.729, 52765.087 25/01/15,19:00:41,11,09,1, 11.9,1,1, 4.022, 10556.420, 346.721, 52765.141 25/01/15,19:00:41,12,09,1, 11.9,1,1, 4.022, 10556.435, 346.764, 52765.085 25/01/15,19:00:41,13,09,1, 11.9,1,1, 4.022, 10556.420, 346.748, 52765.132 25/01/15,19:00:41,14,09,1, 11.9,1,1, 4.022, 10556.436, 346.777, 52765.124 25/01/15,19:00:41,15,09,1, 11.9,1,1, 4.022, 10556.425, 346.766, 52765.109 25/01/15,19:00:41,16,09,1, 11.9,1,1, 4.022, 10556.447, 346.789, 52765.156 25/01/15,19:00:41,17,09,1, 11.9,1,1, 4.022, 10556.435, 346.807, 52765.129 25/01/15,19:00:41,18,09,1, 11.9,1,1, 4.022, 10556.456, 346.833, 52765.179 25/01/15,19:00:41,19,09,1, 11.9,1,1, 4.022, 10556.442, 346.825, 52765.118 25/01/15,19:00:42,00,09,1, 12.0,1,1, 4.013, 10556.442, 346.825, 52765.118 25/01/15,19:00:42,01,09,1, 12.0,1,1, 4.013, 10556.451, 346.818, 52765.100 25/01/15,19:00:42,02,09,1, 12.0,1,1, 4.013, 10556.499, 346.863, 52764.990 25/01/15,19:00:42,03,09,1, 12.0,1,1, 4.013, 10556.505, 346.833, 52765.050 25/01/15,19:00:42,04,09,1, 12.0,1,1, 4.013, 10556.474, 346.888, 52765.084 25/01/15,19:00:42,05,09,1, 12.0,1,1, 4.013, 10556.481, 346.890, 52765.082 25/01/15,19:00:42,06,09,1, 12.0,1,1, 4.013, 10556.489, 346.921, 52765.144 25/01/15,19:00:42,07,09,1, 12.0,1,1, 4.013, 10556.464, 346.917, 52765.146 25/01/15,19:00:42,08,09,1, 12.0,1,1, 4.013, 10556.468, 346.950, 52765.160 25/01/15,19:00:42,09,09,1, 12.0,1,1, 4.013, 10556.500, 346.941, 52765.216 25/01/15,19:00:42,10,09,1, 12.0,1,1, 4.013, 10556.494, 346.983, 52765.168 25/01/15,19:00:42,11,09,1, 12.0,1,1, 4.013, 10556.474, 346.959, 52765.135 25/01/15,19:00:42,12,09,1, 12.0,1,1, 4.013, 10556.490, 346.994, 52765.090 25/01/15,19:00:42,13,09,1, 12.0,1,1, 4.013, 10556.482, 346.986, 52765.060 25/01/15,19:00:42,14,09,1, 12.0,1,1, 4.013, 10556.508, 346.982, 52764.980 25/01/15,19:00:42,15,09,1, 12.0,1,1, 4.013, 10556.460, 347.000, 52765.213 25/01/15,19:00:42,16,09,1, 12.0,1,1, 4.013, 10556.487, 347.025, 52765.239 25/01/15,19:00:42,17,09,1, 12.0,1,1, 4.013, 10556.480, 347.018, 52765.143 25/01/15,19:00:42,18,09,1, 12.0,1,1, 4.013, 10556.516, 347.076, 52765.177 25/01/15,19:00:42,19,09,1, 12.0,1,1, 4.013, 10556.505, 347.071, 52765.120 25/01/15,19:00:43,00,08,1, 12.0,1,1, 4.022, 10556.500, 347.071, 52765.120 25/01/15,19:00:43,01,08,1, 12.0,1,1, 4.022, 10556.520, 347.072, 52765.153 25/01/15,19:00:43,02,08,1, 12.0,1,1, 4.022, 10556.540, 347.138, 52765.229 25/01/15,19:00:43,03,08,1, 12.0,1,1, 4.022, 10556.518, 347.114, 52765.171 25/01/15,19:00:43,04,08,1, 12.0,1,1, 4.022, 10556.543, 347.158, 52765.300 25/01/15,19:00:43,05,08,1, 12.0,1,1, 4.022, 10556.534, 347.127, 52765.180 25/01/15,19:00:43,06,08,1, 12.0,1,1, 4.022, 10556.556, 347.182, 52765.245 25/01/15,19:00:43,07,08,1, 12.0,1,1, 4.022, 10556.553, 347.164, 52765.315 25/01/15,19:00:43,08,08,1, 12.0,1,1, 4.022, 10556.554, 347.188, 52765.105 25/01/15,19:00:43,09,08,1, 12.0,1,1, 4.022, 10556.562, 347.186, 52765.121 25/01/15,19:00:43,10,08,1, 12.0,1,1, 4.022, 10556.552, 347.212, 52765.202 25/01/15,19:00:43,11,08,1, 12.0,1,1, 4.022, 10556.567, 347.201, 52765.168 25/01/15,19:00:43,12,08,1, 12.0,1,1, 4.022, 10556.534, 347.249, 52765.265 25/01/15,19:00:43,13,08,1, 12.0,1,1, 4.022, 10556.551, 347.212, 52765.232 25/01/15,19:00:43,14,08,1, 12.0,1,1, 4.022, 10556.591, 347.255, 52765.161 25/01/15,19:00:43,15,08,1, 12.0,1,1, 4.022, 10556.543, 347.249, 52765.269 25/01/15,19:00:43,16,08,1, 12.0,1,1, 4.022, 10556.583, 347.295, 52765.246 25/01/15,19:00:43,17,08,1, 12.0,1,1, 4.022, 10556.576, 347.279, 52765.258 25/01/15,19:00:43,18,08,1, 12.0,1,1, 4.022, 10556.566, 347.321, 52765.224 25/01/15,19:00:43,19,08,1, 12.0,1,1, 4.022, 10556.553, 347.301, 52765.270 25/01/15,19:00:44,00,08,1, 11.9,1,1, 4.022, 10556.550, 347.301, 52765.270 25/01/15,19:00:44,01,08,1, 11.9,1,1, 4.022, 10556.574, 347.324, 52765.136 25/01/15,19:00:44,02,08,1, 11.9,1,1, 4.022, 10556.588, 347.348, 52765.216 25/01/15,19:00:44,03,08,1, 11.9,1,1, 4.022, 10556.570, 347.361, 52765.190 25/01/15,19:00:44,04,08,1, 11.9,1,1, 4.022, 10556.607, 347.387, 52765.218 25/01/15,19:00:44,05,08,1, 11.9,1,1, 4.022, 10556.606, 347.387, 52765.198 25/01/15,19:00:44,06,08,1, 11.9,1,1, 4.022, 10556.607, 347.413, 52765.319 25/01/15,19:00:44,07,08,1, 11.9,1,1, 4.022, 10556.591, 347.409, 52765.294 25/01/15,19:00:44,08,08,1, 11.9,1,1, 4.022, 10556.611, 347.430, 52765.233 25/01/15,19:00:44,09,08,1, 11.9,1,1, 4.022, 10556.589, 347.444, 52765.297 25/01/15,19:00:44,10,08,1, 11.9,1,1, 4.022, 10556.607, 347.483, 52765.248 25/01/15,19:00:44,11,08,1, 11.9,1,1, 4.022, 10556.604, 347.458, 52765.278 25/01/15,19:00:44,12,08,1, 11.9,1,1, 4.022, 10556.638, 347.484, 52765.277 25/01/15,19:00:44,13,08,1, 11.9,1,1, 4.022, 10556.632, 347.482, 52765.256 25/01/15,19:00:44,14,08,1, 11.9,1,1, 4.022, 10556.642, 347.492, 52765.236 25/01/15,19:00:44,15,08,1, 11.9,1,1, 4.022, 10556.635, 347.527, 52765.229 25/01/15,19:00:44,16,08,1, 11.9,1,1, 4.022, 10556.641, 347.516, 52765.229 25/01/15,19:00:44,17,08,1, 11.9,1,1, 4.022, 10556.648, 347.542, 52765.234 25/01/15,19:00:44,18,08,1, 11.9,1,1, 4.022, 10556.645, 347.555, 52765.325 25/01/15,19:00:44,19,08,1, 11.9,1,1, 4.022, 10556.649, 347.568, 52765.339 25/01/15,19:00:45,00,08,1, 11.8,1,1, 4.018, 10556.642, 347.568, 52765.339 25/01/15,19:00:45,01,08,1, 11.8,1,1, 4.018, 10556.663, 347.602, 52765.282 25/01/15,19:00:45,02,08,1, 11.8,1,1, 4.018, 10556.666, 347.636, 52765.347 25/01/15,19:00:45,03,08,1, 11.8,1,1, 4.018, 10556.632, 347.627, 52765.281 25/01/15,19:00:45,04,08,1, 11.8,1,1, 4.018, 10556.666, 347.635, 52765.302 25/01/15,19:00:45,05,08,1, 11.8,1,1, 4.018, 10556.660, 347.651, 52765.336 25/01/15,19:00:45,06,08,1, 11.8,1,1, 4.018, 10556.675, 347.670, 52765.312 25/01/15,19:00:45,07,08,1, 11.8,1,1, 4.018, 10556.688, 347.677, 52765.290 25/01/15,19:00:45,08,08,1, 11.8,1,1, 4.018, 10556.705, 347.677, 52765.229 25/01/15,19:00:45,09,08,1, 11.8,1,1, 4.018, 10556.686, 347.670, 52765.235 25/01/15,19:00:45,10,08,1, 11.8,1,1, 4.018, 10556.689, 347.715, 52765.338 25/01/15,19:00:45,11,08,1, 11.8,1,1, 4.018, 10556.696, 347.712, 52765.287 25/01/15,19:00:45,12,08,1, 11.8,1,1, 4.018, 10556.710, 347.735, 52765.300 25/01/15,19:00:45,13,08,1, 11.8,1,1, 4.018, 10556.702, 347.750, 52765.336 25/01/15,19:00:45,14,08,1, 11.8,1,1, 4.018, 10556.702, 347.777, 52765.351 25/01/15,19:00:45,15,08,1, 11.8,1,1, 4.018, 10556.729, 347.790, 52765.306 25/01/15,19:00:45,16,08,1, 11.8,1,1, 4.018, 10556.710, 347.791, 52765.306 25/01/15,19:00:45,17,08,1, 11.8,1,1, 4.018, 10556.720, 347.813, 52765.363 25/01/15,19:00:45,18,08,1, 11.8,1,1, 4.018, 10556.721, 347.812, 52765.418 25/01/15,19:00:45,19,08,1, 11.8,1,1, 4.018, 10556.722, 347.818, 52765.382 25/01/15,19:00:46,00,07,1, 11.9,1,1, 4.026, 10556.717, 347.818, 52765.382 25/01/15,19:00:46,01,07,1, 11.9,1,1, 4.026, 10556.748, 347.836, 52765.335 25/01/15,19:00:46,02,07,1, 11.9,1,1, 4.026, 10556.731, 347.857, 52765.294 25/01/15,19:00:46,03,07,1, 11.9,1,1, 4.026, 10556.732, 347.894, 52765.297 25/01/15,19:00:46,04,07,1, 11.9,1,1, 4.026, 10556.751, 347.899, 52765.330 25/01/15,19:00:46,05,07,1, 11.9,1,1, 4.026, 10556.747, 347.910, 52765.357 25/01/15,19:00:46,06,07,1, 11.9,1,1, 4.026, 10556.758, 347.919, 52765.354 25/01/15,19:00:46,07,07,1, 11.9,1,1, 4.026, 10556.750, 347.933, 52765.410 25/01/15,19:00:46,08,07,1, 11.9,1,1, 4.026, 10556.758, 347.951, 52765.398 25/01/15,19:00:46,09,07,1, 11.9,1,1, 4.026, 10556.737, 347.963, 52765.408 25/01/15,19:00:46,10,07,1, 11.9,1,1, 4.026, 10556.774, 347.984, 52765.365 25/01/15,19:00:46,11,07,1, 11.9,1,1, 4.026, 10556.747, 348.000, 52765.408 25/01/15,19:00:46,12,07,1, 11.9,1,1, 4.026, 10556.752, 348.010, 52765.403 25/01/15,19:00:46,13,07,1, 11.9,1,1, 4.026, 10556.765, 348.014, 52765.422 25/01/15,19:00:46,14,07,1, 11.9,1,1, 4.026, 10556.756, 348.036, 52765.431 25/01/15,19:00:46,15,07,1, 11.9,1,1, 4.026, 10556.761, 348.039, 52765.314 25/01/15,19:00:46,16,07,1, 11.9,1,1, 4.026, 10556.766, 348.049, 52765.293 25/01/15,19:00:46,17,07,1, 11.9,1,1, 4.026, 10556.764, 348.057, 52765.400 25/01/15,19:00:46,18,07,1, 11.9,1,1, 4.026, 10556.787, 348.075, 52765.368 25/01/15,19:00:46,19,07,1, 11.9,1,1, 4.026, 10556.778, 348.105, 52765.428 25/01/15,19:00:47,00,07,1, 12.0,1,1, 4.019, 10556.775, 348.105, 52765.428 25/01/15,19:00:47,01,07,1, 12.0,1,1, 4.019, 10556.793, 348.137, 52765.385 25/01/15,19:00:47,02,07,1, 12.0,1,1, 4.019, 10556.803, 348.111, 52765.332 25/01/15,19:00:47,03,07,1, 12.0,1,1, 4.019, 10556.778, 348.144, 52765.333 25/01/15,19:00:47,04,07,1, 12.0,1,1, 4.019, 10556.785, 348.159, 52765.383 25/01/15,19:00:47,05,07,1, 12.0,1,1, 4.019, 10556.795, 348.198, 52765.481 25/01/15,19:00:47,06,07,1, 12.0,1,1, 4.019, 10556.785, 348.185, 52765.368 25/01/15,19:00:47,07,07,1, 12.0,1,1, 4.019, 10556.797, 348.200, 52765.378 25/01/15,19:00:47,08,07,1, 12.0,1,1, 4.019, 10556.831, 348.224, 52765.410 25/01/15,19:00:47,09,07,1, 12.0,1,1, 4.019, 10556.811, 348.218, 52765.361 25/01/15,19:00:47,10,07,1, 12.0,1,1, 4.019, 10556.804, 348.220, 52765.436 25/01/15,19:00:47,11,07,1, 12.0,1,1, 4.019, 10556.824, 348.274, 52765.409 25/01/15,19:00:47,12,07,1, 12.0,1,1, 4.019, 10556.836, 348.253, 52765.405 25/01/15,19:00:47,13,07,1, 12.0,1,1, 4.019, 10556.837, 348.299, 52765.445 25/01/15,19:00:47,14,07,1, 12.0,1,1, 4.019, 10556.843, 348.304, 52765.378 25/01/15,19:00:47,15,07,1, 12.0,1,1, 4.019, 10556.877, 348.290, 52764.793 25/01/15,19:00:47,16,07,1, 12.0,1,1, 4.019, 10556.821, 348.319, 52765.470 25/01/15,19:00:47,17,07,1, 12.0,1,1, 4.019, 10556.842, 348.375, 52765.489 25/01/15,19:00:47,18,07,1, 12.0,1,1, 4.019, 10556.839, 348.359, 52765.512 25/01/15,19:00:47,19,07,1, 12.0,1,1, 4.019, 10556.859, 348.386, 52765.485 25/01/15,19:00:48,00,08,1, 12.0,1,1, 4.025, 10556.859, 348.386, 52765.485 25/01/15,19:00:48,01,08,1, 12.0,1,1, 4.025, 10556.850, 348.405, 52765.361 25/01/15,19:00:48,02,08,1, 12.0,1,1, 4.025, 10556.861, 348.382, 52765.388 25/01/15,19:00:48,03,08,1, 12.0,1,1, 4.025, 10556.852, 348.420, 52765.367 25/01/15,19:00:48,04,08,1, 12.0,1,1, 4.025, 10556.865, 348.408, 52765.485 25/01/15,19:00:48,05,08,1, 12.0,1,1, 4.025, 10556.855, 348.461, 52765.535 25/01/15,19:00:48,06,08,1, 12.0,1,1, 4.025, 10556.864, 348.443, 52765.408 25/01/15,19:00:48,07,08,1, 12.0,1,1, 4.025, 10556.888, 348.513, 52765.532 25/01/15,19:00:48,08,08,1, 12.0,1,1, 4.025, 10556.890, 348.462, 52765.424 25/01/15,19:00:48,09,08,1, 12.0,1,1, 4.025, 10556.889, 348.525, 52765.460 25/01/15,19:00:48,10,08,1, 12.0,1,1, 4.025, 10556.877, 348.509, 52765.481 25/01/15,19:00:48,11,08,1, 12.0,1,1, 4.025, 10556.876, 348.554, 52765.488 25/01/15,19:00:48,12,08,1, 12.0,1,1, 4.025, 10556.914, 348.538, 52765.493 25/01/15,19:00:48,13,08,1, 12.0,1,1, 4.025, 10556.890, 348.600, 52765.531 25/01/15,19:00:48,14,08,1, 12.0,1,1, 4.025, 10556.900, 348.563, 52765.417 25/01/15,19:00:48,15,08,1, 12.0,1,1, 4.025, 10556.881, 348.597, 52765.497 25/01/15,19:00:48,16,08,1, 12.0,1,1, 4.025, 10556.887, 348.607, 52765.410 25/01/15,19:00:48,17,08,1, 12.0,1,1, 4.025, 10556.907, 348.613, 52765.399 25/01/15,19:00:48,18,08,1, 12.0,1,1, 4.025, 10556.899, 348.612, 52765.468 25/01/15,19:00:48,19,08,1, 12.0,1,1, 4.025, 10556.925, 348.654, 52765.436 25/01/15,19:00:49,00,09,1, 11.9,1,1, 4.024, 10556.917, 348.654, 52765.436 25/01/15,19:00:49,01,09,1, 11.9,1,1, 4.024, 10556.924, 348.692, 52765.531 25/01/15,19:00:49,02,09,1, 11.9,1,1, 4.024, 10556.932, 348.691, 52765.521 25/01/15,19:00:49,03,09,1, 11.9,1,1, 4.024, 10556.922, 348.706, 52765.499 25/01/15,19:00:49,04,09,1, 11.9,1,1, 4.024, 10556.903, 348.694, 52765.494 25/01/15,19:00:49,05,09,1, 11.9,1,1, 4.024, 10556.953, 348.730, 52765.571 25/01/15,19:00:49,06,09,1, 11.9,1,1, 4.024, 10556.923, 348.724, 52765.491 25/01/15,19:00:49,07,09,1, 11.9,1,1, 4.024, 10556.931, 348.769, 52765.526 25/01/15,19:00:49,08,09,1, 11.9,1,1, 4.024, 10556.921, 348.773, 52765.502 25/01/15,19:00:49,09,09,1, 11.9,1,1, 4.024, 10556.927, 348.802, 52765.450 25/01/15,19:00:49,10,09,1, 11.9,1,1, 4.024, 10556.932, 348.779, 52765.417 25/01/15,19:00:49,11,09,1, 11.9,1,1, 4.024, 10556.954, 348.817, 52765.426 25/01/15,19:00:49,12,09,1, 11.9,1,1, 4.024, 10556.981, 348.810, 52765.550 25/01/15,19:00:49,13,09,1, 11.9,1,1, 4.024, 10556.971, 348.859, 52765.515 25/01/15,19:00:49,14,09,1, 11.9,1,1, 4.024, 10556.970, 348.834, 52765.476 25/01/15,19:00:49,15,09,1, 11.9,1,1, 4.024, 10556.946, 348.883, 52765.540 25/01/15,19:00:49,16,09,1, 11.9,1,1, 4.024, 10556.931, 348.880, 52765.519 25/01/15,19:00:49,17,09,1, 11.9,1,1, 4.024, 10556.968, 348.891, 52765.528 25/01/15,19:00:49,18,09,1, 11.9,1,1, 4.024, 10556.938, 348.896, 52765.546 25/01/15,19:00:49,19,09,1, 11.9,1,1, 4.024, 10556.935, 348.938, 52765.504 25/01/15,19:00:50,00,09,1, 11.9,1,1, 4.018, 10556.934, 348.938, 52765.504 25/01/15,19:00:50,01,09,1, 11.9,1,1, 4.018, 10556.961, 348.958, 52765.507 25/01/15,19:00:50,02,09,1, 11.9,1,1, 4.018, 10556.966, 348.962, 52765.555 25/01/15,19:00:50,03,09,1, 11.9,1,1, 4.018, 10556.964, 348.972, 52765.551 25/01/15,19:00:50,04,09,1, 11.9,1,1, 4.018, 10556.978, 348.994, 52765.472 25/01/15,19:00:50,05,09,1, 11.9,1,1, 4.018, 10556.967, 349.012, 52765.471 25/01/15,19:00:50,06,09,1, 11.9,1,1, 4.018, 10556.989, 349.016, 52765.532 25/01/15,19:00:50,07,09,1, 11.9,1,1, 4.018, 10556.979, 349.059, 52765.590 25/01/15,19:00:50,08,09,1, 11.9,1,1, 4.018, 10556.960, 349.056, 52765.503 25/01/15,19:00:50,09,09,1, 11.9,1,1, 4.018, 10556.951, 349.083, 52765.608 25/01/15,19:00:50,10,09,1, 11.9,1,1, 4.018, 10556.950, 349.089, 52765.530 25/01/15,19:00:50,11,09,1, 11.9,1,1, 4.018, 10556.967, 349.111, 52765.490 25/01/15,19:00:50,12,09,1, 11.9,1,1, 4.018, 10556.988, 349.128, 52765.577 25/01/15,19:00:50,13,09,1, 11.9,1,1, 4.018, 10556.972, 349.148, 52765.616 25/01/15,19:00:50,14,09,1, 11.9,1,1, 4.018, 10556.979, 349.152, 52765.608 25/01/15,19:00:50,15,09,1, 11.9,1,1, 4.018, 10556.955, 349.146, 52765.558 25/01/15,19:00:50,16,09,1, 11.9,1,1, 4.018, 10556.971, 349.165, 52765.497 25/01/15,19:00:50,17,09,1, 11.9,1,1, 4.018, 10556.988, 349.185, 52765.508 25/01/15,19:00:50,18,09,1, 11.9,1,1, 4.018, 10557.004, 349.180, 52765.583 25/01/15,19:00:50,19,09,1, 11.9,1,1, 4.018, 10556.986, 349.233, 52765.576 25/01/15,19:00:51,00,08,1, 11.9,1,1, 4.019, 10556.984, 349.233, 52765.576 25/01/15,19:00:51,01,08,1, 11.9,1,1, 4.019, 10556.976, 349.242, 52765.586 25/01/15,19:00:51,02,08,1, 11.9,1,1, 4.019, 10556.960, 349.260, 52765.556 25/01/15,19:00:51,03,08,1, 11.9,1,1, 4.019, 10557.019, 349.264, 52765.592 25/01/15,19:00:51,04,08,1, 11.9,1,1, 4.019, 10556.990, 349.276, 52765.585 25/01/15,19:00:51,05,08,1, 11.9,1,1, 4.019, 10557.013, 349.310, 52765.507 25/01/15,19:00:51,06,08,1, 11.9,1,1, 4.019, 10556.987, 349.303, 52765.579 25/01/15,19:00:51,07,08,1, 11.9,1,1, 4.019, 10556.997, 349.314, 52765.600 25/01/15,19:00:51,08,08,1, 11.9,1,1, 4.019, 10556.988, 349.351, 52765.610 25/01/15,19:00:51,09,08,1, 11.9,1,1, 4.019, 10557.015, 349.342, 52765.545 25/01/15,19:00:51,10,08,1, 11.9,1,1, 4.019, 10556.999, 349.377, 52765.488 25/01/15,19:00:51,11,08,1, 11.9,1,1, 4.019, 10557.018, 349.375, 52765.525 25/01/15,19:00:51,12,08,1, 11.9,1,1, 4.019, 10557.022, 349.393, 52765.510 25/01/15,19:00:51,13,08,1, 11.9,1,1, 4.019, 10557.012, 349.404, 52765.634 25/01/15,19:00:51,14,08,1, 11.9,1,1, 4.019, 10557.019, 349.406, 52765.461 25/01/15,19:00:51,15,08,1, 11.9,1,1, 4.019, 10556.998, 349.430, 52765.662 25/01/15,19:00:51,16,08,1, 11.9,1,1, 4.019, 10557.007, 349.450, 52765.685 25/01/15,19:00:51,17,08,1, 11.9,1,1, 4.019, 10557.029, 349.462, 52765.591 25/01/15,19:00:51,18,08,1, 11.9,1,1, 4.019, 10556.995, 349.468, 52765.636 25/01/15,19:00:51,19,08,1, 11.9,1,1, 4.019, 10556.978, 349.509, 52765.876 25/01/15,19:00:52,00,09,1, 11.9,1,1, 4.017, 10556.976, 349.509, 52765.876 25/01/15,19:00:52,01,09,1, 11.9,1,1, 4.017, 10557.024, 349.513, 52765.692 25/01/15,19:00:52,02,09,1, 11.9,1,1, 4.017, 10557.021, 349.553, 52765.623 25/01/15,19:00:52,03,09,1, 11.9,1,1, 4.017, 10557.046, 349.569, 52765.637 25/01/15,19:00:52,04,09,1, 11.9,1,1, 4.017, 10557.011, 349.572, 52765.609 25/01/15,19:00:52,05,09,1, 11.9,1,1, 4.017, 10557.041, 349.585, 52765.563 25/01/15,19:00:52,06,09,1, 11.9,1,1, 4.017, 10557.019, 349.603, 52765.505 25/01/15,19:00:52,07,09,1, 11.9,1,1, 4.017, 10557.024, 349.617, 52765.629 25/01/15,19:00:52,08,09,1, 11.9,1,1, 4.017, 10557.041, 349.647, 52765.707 25/01/15,19:00:52,09,09,1, 11.9,1,1, 4.017, 10557.036, 349.653, 52765.622 25/01/15,19:00:52,10,09,1, 11.9,1,1, 4.017, 10557.046, 349.653, 52765.673 25/01/15,19:00:52,11,09,1, 11.9,1,1, 4.017, 10557.040, 349.669, 52765.698 25/01/15,19:00:52,12,09,1, 11.9,1,1, 4.017, 10557.030, 349.703, 52765.665 25/01/15,19:00:52,13,09,1, 11.9,1,1, 4.017, 10557.059, 349.688, 52765.613 25/01/15,19:00:52,14,09,1, 11.9,1,1, 4.017, 10557.016, 349.716, 52765.638 25/01/15,19:00:52,15,09,1, 11.9,1,1, 4.017, 10557.026, 349.744, 52765.695 25/01/15,19:00:52,16,09,1, 11.9,1,1, 4.017, 10557.048, 349.767, 52765.658 25/01/15,19:00:52,17,09,1, 11.9,1,1, 4.017, 10557.029, 349.748, 52765.614 25/01/15,19:00:52,18,09,1, 11.9,1,1, 4.017, 10557.029, 349.772, 52765.619 25/01/15,19:00:52,19,09,1, 11.9,1,1, 4.017, 10557.051, 349.774, 52765.670 25/01/15,19:00:53,00,09,1, 11.8,1,1, 4.019, 10557.051, 349.774, 52765.670 25/01/15,19:00:53,01,09,1, 11.8,1,1, 4.019, 10557.041, 349.818, 52765.643 25/01/15,19:00:53,02,09,1, 11.8,1,1, 4.019, 10557.056, 349.824, 52765.718 25/01/15,19:00:53,03,09,1, 11.8,1,1, 4.019, 10557.070, 349.841, 52765.680 25/01/15,19:00:53,04,09,1, 11.8,1,1, 4.019, 10557.052, 349.830, 52765.669 25/01/15,19:00:53,05,09,1, 11.8,1,1, 4.019, 10557.089, 349.853, 52765.684 25/01/15,19:00:53,06,09,1, 11.8,1,1, 4.019, 10557.068, 349.887, 52765.659 25/01/15,19:00:53,07,09,1, 11.8,1,1, 4.019, 10557.068, 349.885, 52765.705 25/01/15,19:00:53,08,09,1, 11.8,1,1, 4.019, 10557.067, 349.915, 52765.750 25/01/15,19:00:53,09,09,1, 11.8,1,1, 4.019, 10557.061, 349.915, 52765.724 25/01/15,19:00:53,10,09,1, 11.8,1,1, 4.019, 10557.049, 349.938, 52765.611 25/01/15,19:00:53,11,09,1, 11.8,1,1, 4.019, 10557.052, 349.959, 52765.670 25/01/15,19:00:53,12,09,1, 11.8,1,1, 4.019, 10557.062, 349.964, 52765.612 25/01/15,19:00:53,13,09,1, 11.8,1,1, 4.019, 10557.088, 349.972, 52765.669 25/01/15,19:00:53,14,09,1, 11.8,1,1, 4.019, 10557.067, 349.999, 52765.707 25/01/15,19:00:53,15,09,1, 11.8,1,1, 4.019, 10557.081, 349.994, 52765.633 25/01/15,19:00:53,16,09,1, 11.8,1,1, 4.019, 10557.080, 350.009, 52765.662 25/01/15,19:00:53,17,09,1, 11.8,1,1, 4.019, 10557.062, 350.028, 52765.722 25/01/15,19:00:53,18,09,1, 11.8,1,1, 4.019, 10557.052, 350.034, 52765.630 25/01/15,19:00:53,19,09,1, 11.8,1,1, 4.019, 10557.074, 350.049, 52765.666 25/01/15,19:00:54,00,08,1, 11.9,1,1, 4.025, 10557.067, 350.049, 52765.666 25/01/15,19:00:54,01,08,1, 11.9,1,1, 4.025, 10557.070, 350.093, 52765.700 25/01/15,19:00:54,02,08,1, 11.9,1,1, 4.025, 10557.050, 350.107, 52765.761 25/01/15,19:00:54,03,08,1, 11.9,1,1, 4.025, 10557.061, 350.089, 52765.653 25/01/15,19:00:54,04,08,1, 11.9,1,1, 4.025, 10557.047, 350.138, 52765.720 25/01/15,19:00:54,05,08,1, 11.9,1,1, 4.025, 10557.058, 350.134, 52765.637 25/01/15,19:00:54,06,08,1, 11.9,1,1, 4.025, 10557.056, 350.178, 52765.738 25/01/15,19:00:54,07,08,1, 11.9,1,1, 4.025, 10557.067, 350.175, 52765.699 25/01/15,19:00:54,08,08,1, 11.9,1,1, 4.025, 10557.054, 350.197, 52765.628 25/01/15,19:00:54,09,08,1, 11.9,1,1, 4.025, 10557.094, 350.208, 52765.767 25/01/15,19:00:54,10,08,1, 11.9,1,1, 4.025, 10557.067, 350.223, 52765.680 25/01/15,19:00:54,11,08,1, 11.9,1,1, 4.025, 10557.074, 350.245, 52765.677 25/01/15,19:00:54,12,08,1, 11.9,1,1, 4.025, 10557.063, 350.282, 52765.742 25/01/15,19:00:54,13,08,1, 11.9,1,1, 4.025, 10557.083, 350.257, 52765.663 25/01/15,19:00:54,14,08,1, 11.9,1,1, 4.025, 10557.063, 350.299, 52765.702 25/01/15,19:00:54,15,08,1, 11.9,1,1, 4.025, 10557.050, 350.287, 52765.742 25/01/15,19:00:54,16,08,1, 11.9,1,1, 4.025, 10557.047, 350.342, 52765.800 25/01/15,19:00:54,17,08,1, 11.9,1,1, 4.025, 10557.079, 350.332, 52765.723 25/01/15,19:00:54,18,08,1, 11.9,1,1, 4.025, 10557.069, 350.366, 52765.706 25/01/15,19:00:54,19,08,1, 11.9,1,1, 4.025, 10557.076, 350.345, 52765.696 25/01/15,19:00:55,00,09,1, 11.8,1,1, 4.018, 10557.076, 350.345, 52765.696 25/01/15,19:00:55,01,09,1, 11.8,1,1, 4.018, 10557.076, 350.383, 52765.666 25/01/15,19:00:55,02,09,1, 11.8,1,1, 4.018, 10557.053, 350.417, 52765.724 25/01/15,19:00:55,03,09,1, 11.8,1,1, 4.018, 10557.086, 350.426, 52765.632 25/01/15,19:00:55,04,09,1, 11.8,1,1, 4.018, 10557.066, 350.453, 52765.781 25/01/15,19:00:55,05,09,1, 11.8,1,1, 4.018, 10557.060, 350.440, 52765.653 25/01/15,19:00:55,06,09,1, 11.8,1,1, 4.018, 10557.076, 350.479, 52765.698 25/01/15,19:00:55,07,09,1, 11.8,1,1, 4.018, 10557.073, 350.492, 52765.730 25/01/15,19:00:55,08,09,1, 11.8,1,1, 4.018, 10557.086, 350.508, 52765.759 25/01/15,19:00:55,09,09,1, 11.8,1,1, 4.018, 10557.075, 350.517, 52765.703 25/01/15,19:00:55,10,09,1, 11.8,1,1, 4.018, 10557.081, 350.541, 52765.743 25/01/15,19:00:55,11,09,1, 11.8,1,1, 4.018, 10557.083, 350.539, 52765.731 25/01/15,19:00:55,12,09,1, 11.8,1,1, 4.018, 10557.113, 350.571, 52765.670 25/01/15,19:00:55,13,09,1, 11.8,1,1, 4.018, 10557.101, 350.557, 52765.738 25/01/15,19:00:55,14,09,1, 11.8,1,1, 4.018, 10557.092, 350.593, 52765.724 25/01/15,19:00:55,15,09,1, 11.8,1,1, 4.018, 10557.110, 350.577, 52765.664 25/01/15,19:00:55,16,09,1, 11.8,1,1, 4.018, 10557.102, 350.642, 52765.740 25/01/15,19:00:55,17,09,1, 11.8,1,1, 4.018, 10557.079, 350.642, 52765.780 25/01/15,19:00:55,18,09,1, 11.8,1,1, 4.018, 10557.098, 350.661, 52765.785 25/01/15,19:00:55,19,09,1, 11.8,1,1, 4.018, 10557.109, 350.678, 52765.702 25/01/15,19:00:56,00,08,1, 11.9,1,1, 4.027, 10557.101, 350.678, 52765.702 25/01/15,19:00:56,01,08,1, 11.9,1,1, 4.027, 10557.123, 350.713, 52765.705 25/01/15,19:00:56,02,08,1, 11.9,1,1, 4.027, 10557.097, 350.735, 52765.809 25/01/15,19:00:56,03,08,1, 11.9,1,1, 4.027, 10557.093, 350.716, 52765.783 25/01/15,19:00:56,04,08,1, 11.9,1,1, 4.027, 10557.128, 350.751, 52765.750 25/01/15,19:00:56,05,08,1, 11.9,1,1, 4.027, 10557.114, 350.745, 52765.666 25/01/15,19:00:56,06,08,1, 11.9,1,1, 4.027, 10557.087, 350.780, 52765.663 25/01/15,19:00:56,07,08,1, 11.9,1,1, 4.027, 10557.124, 350.786, 52765.721 25/01/15,19:00:56,08,08,1, 11.9,1,1, 4.027, 10557.104, 350.811, 52765.727 25/01/15,19:00:56,09,08,1, 11.9,1,1, 4.027, 10557.117, 350.821, 52765.730 25/01/15,19:00:56,10,08,1, 11.9,1,1, 4.027, 10557.119, 350.860, 52765.826 25/01/15,19:00:56,11,08,1, 11.9,1,1, 4.027, 10557.112, 350.841, 52765.797 25/01/15,19:00:56,12,08,1, 11.9,1,1, 4.027, 10557.113, 350.881, 52765.803 25/01/15,19:00:56,13,08,1, 11.9,1,1, 4.027, 10557.128, 350.857, 52765.698 25/01/15,19:00:56,14,08,1, 11.9,1,1, 4.027, 10557.096, 350.912, 52765.726 25/01/15,19:00:56,15,08,1, 11.9,1,1, 4.027, 10557.124, 350.927, 52765.738 25/01/15,19:00:56,16,08,1, 11.9,1,1, 4.027, 10557.106, 350.946, 52765.768 25/01/15,19:00:56,17,08,1, 11.9,1,1, 4.027, 10557.105, 350.918, 52765.757 25/01/15,19:00:56,18,08,1, 11.9,1,1, 4.027, 10557.114, 350.971, 52765.697 25/01/15,19:00:56,19,08,1, 11.9,1,1, 4.027, 10557.112, 350.974, 52765.752 25/01/15,19:00:57,00,08,1, 11.8,1,1, 4.019, 10557.109, 350.974, 52765.752 25/01/15,19:00:57,01,08,1, 11.8,1,1, 4.019, 10557.111, 350.999, 52765.648 25/01/15,19:00:57,02,08,1, 11.8,1,1, 4.019, 10557.111, 351.044, 52765.824 25/01/15,19:00:57,03,08,1, 11.8,1,1, 4.019, 10557.137, 351.051, 52765.735 25/01/15,19:00:57,04,08,1, 11.8,1,1, 4.019, 10557.135, 351.055, 52765.832 25/01/15,19:00:57,05,08,1, 11.8,1,1, 4.019, 10557.128, 351.079, 52765.823 25/01/15,19:00:57,06,08,1, 11.8,1,1, 4.019, 10557.127, 351.085, 52765.851 25/01/15,19:00:57,07,08,1, 11.8,1,1, 4.019, 10557.127, 351.109, 52765.825 25/01/15,19:00:57,08,08,1, 11.8,1,1, 4.019, 10557.150, 351.112, 52765.822 25/01/15,19:00:57,09,08,1, 11.8,1,1, 4.019, 10557.131, 351.136, 52765.876 25/01/15,19:00:57,10,08,1, 11.8,1,1, 4.019, 10557.161, 351.156, 52765.867 25/01/15,19:00:57,11,08,1, 11.8,1,1, 4.019, 10557.151, 351.171, 52765.850 25/01/15,19:00:57,12,08,1, 11.8,1,1, 4.019, 10557.147, 351.179, 52765.795 25/01/15,19:00:57,13,08,1, 11.8,1,1, 4.019, 10557.162, 351.198, 52765.780 25/01/15,19:00:57,14,08,1, 11.8,1,1, 4.019, 10557.183, 351.236, 52765.780 25/01/15,19:00:57,15,08,1, 11.8,1,1, 4.019, 10557.156, 351.222, 52765.791 25/01/15,19:00:57,16,08,1, 11.8,1,1, 4.019, 10557.140, 351.252, 52765.843 25/01/15,19:00:57,17,08,1, 11.8,1,1, 4.019, 10557.161, 351.255, 52765.941 25/01/15,19:00:57,18,08,1, 11.8,1,1, 4.019, 10557.147, 351.280, 52765.897 25/01/15,19:00:57,19,08,1, 11.8,1,1, 4.019, 10557.138, 351.294, 52765.898 25/01/15,19:00:58,00,08,1, 11.9,1,1, 4.024, 10557.134, 351.294, 52765.898 25/01/15,19:00:58,01,08,1, 11.9,1,1, 4.024, 10557.172, 351.343, 52765.846 25/01/15,19:00:58,02,08,1, 11.9,1,1, 4.024, 10557.148, 351.329, 52765.831 25/01/15,19:00:58,03,08,1, 11.9,1,1, 4.024, 10557.159, 351.347, 52765.849 25/01/15,19:00:58,04,08,1, 11.9,1,1, 4.024, 10557.153, 351.374, 52765.866 25/01/15,19:00:58,05,08,1, 11.9,1,1, 4.024, 10557.153, 351.366, 52765.840 25/01/15,19:00:58,06,08,1, 11.9,1,1, 4.024, 10557.159, 351.382, 52765.783 25/01/15,19:00:58,07,08,1, 11.9,1,1, 4.024, 10557.155, 351.398, 52765.875 25/01/15,19:00:58,08,08,1, 11.9,1,1, 4.024, 10557.163, 351.404, 52765.818 25/01/15,19:00:58,09,08,1, 11.9,1,1, 4.024, 10557.162, 351.439, 52765.848 25/01/15,19:00:58,10,08,1, 11.9,1,1, 4.024, 10557.170, 351.436, 52765.909 25/01/15,19:00:58,11,08,1, 11.9,1,1, 4.024, 10557.155, 351.455, 52765.780 25/01/15,19:00:58,12,08,1, 11.9,1,1, 4.024, 10557.165, 351.486, 52765.886 25/01/15,19:00:58,13,08,1, 11.9,1,1, 4.024, 10557.197, 351.487, 52765.929 25/01/15,19:00:58,14,08,1, 11.9,1,1, 4.024, 10557.183, 351.516, 52765.822 25/01/15,19:00:58,15,08,1, 11.9,1,1, 4.024, 10557.178, 351.545, 52765.924 25/01/15,19:00:58,16,08,1, 11.9,1,1, 4.024, 10557.176, 351.542, 52765.818 25/01/15,19:00:58,17,08,1, 11.9,1,1, 4.024, 10557.180, 351.565, 52765.862 25/01/15,19:00:58,18,08,1, 11.9,1,1, 4.024, 10557.163, 351.607, 52765.893 25/01/15,19:00:58,19,08,1, 11.9,1,1, 4.024, 10557.166, 351.621, 52765.893 25/01/15,19:00:59,00,09,1, 11.9,1,1, 4.018, 10557.159, 351.621, 52765.893 25/01/15,19:00:59,01,09,1, 11.9,1,1, 4.018, 10557.191, 351.632, 52765.831 25/01/15,19:00:59,02,09,1, 11.9,1,1, 4.018, 10557.185, 351.643, 52765.863 25/01/15,19:00:59,03,09,1, 11.9,1,1, 4.018, 10557.188, 351.651, 52765.872 25/01/15,19:00:59,04,09,1, 11.9,1,1, 4.018, 10557.191, 351.684, 52765.890 25/01/15,19:00:59,05,09,1, 11.9,1,1, 4.018, 10557.194, 351.700, 52765.928 25/01/15,19:00:59,06,09,1, 11.9,1,1, 4.018, 10557.188, 351.703, 52765.881 25/01/15,19:00:59,07,09,1, 11.9,1,1, 4.018, 10557.214, 351.721, 52765.913 25/01/15,19:00:59,08,09,1, 11.9,1,1, 4.018, 10557.209, 351.754, 52765.869 25/01/15,19:00:59,09,09,1, 11.9,1,1, 4.018, 10557.183, 351.753, 52765.929 25/01/15,19:00:59,10,09,1, 11.9,1,1, 4.018, 10557.183, 351.779, 52765.864 25/01/15,19:00:59,11,09,1, 11.9,1,1, 4.018, 10557.208, 351.800, 52765.897 25/01/15,19:00:59,12,09,1, 11.9,1,1, 4.018, 10557.201, 351.799, 52765.858 25/01/15,19:00:59,13,09,1, 11.9,1,1, 4.018, 10557.206, 351.807, 52765.894 25/01/15,19:00:59,14,09,1, 11.9,1,1, 4.018, 10557.188, 351.849, 52765.953 25/01/15,19:00:59,15,09,1, 11.9,1,1, 4.018, 10557.200, 351.851, 52765.887 25/01/15,19:00:59,16,09,1, 11.9,1,1, 4.018, 10557.207, 351.883, 52765.863 25/01/15,19:00:59,17,09,1, 11.9,1,1, 4.018, 10557.183, 351.899, 52765.861 25/01/15,19:00:59,18,09,1, 11.9,1,1, 4.018, 10557.190, 351.883, 52765.907 25/01/15,19:00:59,19,09,1, 11.9,1,1, 4.018, 10557.225, 351.941, 52765.911 25/01/15,19:01:00,00,09,1, 11.9,1,1, 4.021, 10557.218, 351.941, 52765.911 25/01/15,19:01:00,01,09,1, 11.9,1,1, 4.021, 10557.210, 351.951, 52765.898 25/01/15,19:01:00,02,09,1, 11.9,1,1, 4.021, 10557.227, 351.966, 52766.027 25/01/15,19:01:00,03,09,1, 11.9,1,1, 4.021, 10557.231, 351.969, 52765.865 25/01/15,19:01:00,04,09,1, 11.9,1,1, 4.021, 10557.198, 352.002, 52765.894 25/01/15,19:01:00,05,09,1, 11.9,1,1, 4.021, 10557.220, 352.004, 52765.919 25/01/15,19:01:00,06,09,1, 11.9,1,1, 4.021, 10557.226, 352.017, 52765.852 25/01/15,19:01:00,07,09,1, 11.9,1,1, 4.021, 10557.225, 352.035, 52765.843 25/01/15,19:01:00,08,09,1, 11.9,1,1, 4.021, 10557.237, 352.047, 52765.848 25/01/15,19:01:00,09,09,1, 11.9,1,1, 4.021, 10557.239, 352.043, 52765.874 25/01/15,19:01:00,10,09,1, 11.9,1,1, 4.021, 10557.222, 352.093, 52765.855 25/01/15,19:01:00,11,09,1, 11.9,1,1, 4.021, 10557.235, 352.096, 52765.851 25/01/15,19:01:00,12,09,1, 11.9,1,1, 4.021, 10557.222, 352.122, 52765.870 25/01/15,19:01:00,13,09,1, 11.9,1,1, 4.021, 10557.231, 352.107, 52765.810 25/01/15,19:01:00,14,09,1, 11.9,1,1, 4.021, 10557.256, 352.169, 52765.855 25/01/15,19:01:00,15,09,1, 11.9,1,1, 4.021, 10557.263, 352.159, 52765.857 25/01/15,19:01:00,16,09,1, 11.9,1,1, 4.021, 10557.237, 352.194, 52765.956 25/01/15,19:01:00,17,09,1, 11.9,1,1, 4.021, 10557.251, 352.191, 52765.894 25/01/15,19:01:00,18,09,1, 11.9,1,1, 4.021, 10557.254, 352.243, 52765.957 25/01/15,19:01:00,19,09,1, 11.9,1,1, 4.021, 10557.256, 352.238, 52765.939 25/01/15,19:01:01,00,09,1, 11.9,1,1, 4.017, 10557.251, 352.238, 52765.939 25/01/15,19:01:01,01,09,1, 11.9,1,1, 4.017, 10557.264, 352.229, 52765.875 25/01/15,19:01:01,02,09,1, 11.9,1,1, 4.017, 10557.270, 352.286, 52765.911 25/01/15,19:01:01,03,09,1, 11.9,1,1, 4.017, 10557.254, 352.277, 52765.880 25/01/15,19:01:01,04,09,1, 11.9,1,1, 4.017, 10557.246, 352.311, 52765.897 25/01/15,19:01:01,05,09,1, 11.9,1,1, 4.017, 10557.258, 352.336, 52765.873 25/01/15,19:01:01,06,09,1, 11.9,1,1, 4.017, 10557.251, 352.357, 52765.941 25/01/15,19:01:01,07,09,1, 11.9,1,1, 4.017, 10557.262, 352.375, 52765.900 25/01/15,19:01:01,08,09,1, 11.9,1,1, 4.017, 10557.266, 352.397, 52765.922 25/01/15,19:01:01,09,09,1, 11.9,1,1, 4.017, 10557.243, 352.375, 52765.926 25/01/15,19:01:01,10,09,1, 11.9,1,1, 4.017, 10557.275, 352.431, 52765.987 25/01/15,19:01:01,11,09,1, 11.9,1,1, 4.017, 10557.273, 352.421, 52765.915 25/01/15,19:01:01,12,09,1, 11.9,1,1, 4.017, 10557.253, 352.468, 52765.929 25/01/15,19:01:01,13,09,1, 11.9,1,1, 4.017, 10557.267, 352.447, 52765.870 25/01/15,19:01:01,14,09,1, 11.9,1,1, 4.017, 10557.289, 352.499, 52765.907 25/01/15,19:01:01,15,09,1, 11.9,1,1, 4.017, 10557.281, 352.488, 52765.811 25/01/15,19:01:01,16,09,1, 11.9,1,1, 4.017, 10557.279, 352.513, 52765.967 25/01/15,19:01:01,17,09,1, 11.9,1,1, 4.017, 10557.287, 352.535, 52765.918 25/01/15,19:01:01,18,09,1, 11.9,1,1, 4.017, 10557.265, 352.536, 52765.988 25/01/15,19:01:01,19,09,1, 11.9,1,1, 4.017, 10557.281, 352.545, 52765.947 25/01/15,19:01:02,00,07,1, 11.9,1,1, 4.018, 10557.276, 352.545, 52765.947 25/01/15,19:01:02,01,07,1, 11.9,1,1, 4.018, 10557.265, 352.577, 52766.026 25/01/15,19:01:02,02,07,1, 11.9,1,1, 4.018, 10557.308, 352.603, 52765.815 25/01/15,19:01:02,03,07,1, 11.9,1,1, 4.018, 10557.265, 352.591, 52765.898 25/01/15,19:01:02,04,07,1, 11.9,1,1, 4.018, 10557.262, 352.653, 52765.951 25/01/15,19:01:02,05,07,1, 11.9,1,1, 4.018, 10557.253, 352.643, 52765.950 25/01/15,19:01:02,06,07,1, 11.9,1,1, 4.018, 10557.271, 352.672, 52765.834 25/01/15,19:01:02,07,07,1, 11.9,1,1, 4.018, 10557.279, 352.670, 52765.862 25/01/15,19:01:02,08,07,1, 11.9,1,1, 4.018, 10557.304, 352.682, 52765.874 25/01/15,19:01:02,09,07,1, 11.9,1,1, 4.018, 10557.291, 352.684, 52765.869 25/01/15,19:01:02,10,07,1, 11.9,1,1, 4.018, 10557.305, 352.744, 52765.944 25/01/15,19:01:02,11,07,1, 11.9,1,1, 4.018, 10557.274, 352.706, 52765.961 25/01/15,19:01:02,12,07,1, 11.9,1,1, 4.018, 10557.312, 352.748, 52765.908 25/01/15,19:01:02,13,07,1, 11.9,1,1, 4.018, 10557.281, 352.772, 52765.964 25/01/15,19:01:02,14,07,1, 11.9,1,1, 4.018, 10557.314, 352.803, 52765.875 25/01/15,19:01:02,15,07,1, 11.9,1,1, 4.018, 10557.295, 352.804, 52765.928 25/01/15,19:01:02,16,07,1, 11.9,1,1, 4.018, 10557.298, 352.846, 52765.948 25/01/15,19:01:02,17,07,1, 11.9,1,1, 4.018, 10557.298, 352.849, 52765.978 25/01/15,19:01:02,18,07,1, 11.9,1,1, 4.018, 10557.321, 352.858, 52765.893 25/01/15,19:01:02,19,07,1, 11.9,1,1, 4.018, 10557.293, 352.873, 52765.943 25/01/15,19:01:03,00,08,1, 11.9,1,1, 4.019, 10557.293, 352.873, 52765.943 25/01/15,19:01:03,01,08,1, 11.9,1,1, 4.019, 10557.313, 352.895, 52765.904 25/01/15,19:01:03,02,08,1, 11.9,1,1, 4.019, 10557.328, 352.907, 52765.905 25/01/15,19:01:03,03,08,1, 11.9,1,1, 4.019, 10557.292, 352.922, 52765.852 25/01/15,19:01:03,04,08,1, 11.9,1,1, 4.019, 10557.312, 352.972, 52765.913 25/01/15,19:01:03,05,08,1, 11.9,1,1, 4.019, 10557.308, 352.963, 52765.747 25/01/15,19:01:03,06,08,1, 11.9,1,1, 4.019, 10557.340, 352.990, 52765.976 25/01/15,19:01:03,07,08,1, 11.9,1,1, 4.019, 10557.326, 352.995, 52765.929 25/01/15,19:01:03,08,08,1, 11.9,1,1, 4.019, 10557.338, 353.015, 52765.876 25/01/15,19:01:03,09,08,1, 11.9,1,1, 4.019, 10557.302, 353.033, 52765.973 25/01/15,19:01:03,10,08,1, 11.9,1,1, 4.019, 10557.336, 353.061, 52766.022 25/01/15,19:01:03,11,08,1, 11.9,1,1, 4.019, 10557.301, 353.055, 52765.947 25/01/15,19:01:03,12,08,1, 11.9,1,1, 4.019, 10557.335, 353.090, 52765.926 25/01/15,19:01:03,13,08,1, 11.9,1,1, 4.019, 10557.301, 353.092, 52765.964 25/01/15,19:01:03,14,08,1, 11.9,1,1, 4.019, 10557.362, 353.115, 52765.941 25/01/15,19:01:03,15,08,1, 11.9,1,1, 4.019, 10557.342, 353.135, 52765.900 25/01/15,19:01:03,16,08,1, 11.9,1,1, 4.019, 10557.346, 353.112, 52765.858 25/01/15,19:01:03,17,08,1, 11.9,1,1, 4.019, 10557.347, 353.132, 52765.892 25/01/15,19:01:03,18,08,1, 11.9,1,1, 4.019, 10557.322, 353.176, 52765.858 25/01/15,19:01:03,19,08,1, 11.9,1,1, 4.019, 10557.332, 353.195, 52765.946 25/01/15,19:01:04,00,07,1, 11.9,1,1, 4.021, 10557.326, 353.195, 52765.946 25/01/15,19:01:04,01,07,1, 11.9,1,1, 4.021, 10557.285, 353.234, 52765.868 25/01/15,19:01:04,02,07,1, 11.9,1,1, 4.021, 10557.338, 353.222, 52766.024 25/01/15,19:01:04,03,07,1, 11.9,1,1, 4.021, 10557.332, 353.267, 52766.016 25/01/15,19:01:04,04,07,1, 11.9,1,1, 4.021, 10557.353, 353.274, 52766.042 25/01/15,19:01:04,05,07,1, 11.9,1,1, 4.021, 10557.349, 353.301, 52765.944 25/01/15,19:01:04,06,07,1, 11.9,1,1, 4.021, 10557.372, 353.316, 52765.954 25/01/15,19:01:04,07,07,1, 11.9,1,1, 4.021, 10557.384, 353.307, 52765.869 25/01/15,19:01:04,08,07,1, 11.9,1,1, 4.021, 10557.388, 353.339, 52765.862 25/01/15,19:01:04,09,07,1, 11.9,1,1, 4.021, 10557.382, 353.349, 52765.856 25/01/15,19:01:04,10,07,1, 11.9,1,1, 4.021, 10557.386, 353.355, 52765.877 25/01/15,19:01:04,11,07,1, 11.9,1,1, 4.021, 10557.365, 353.389, 52765.963 25/01/15,19:01:04,12,07,1, 11.9,1,1, 4.021, 10557.373, 353.398, 52765.903 25/01/15,19:01:04,13,07,1, 11.9,1,1, 4.021, 10557.350, 353.425, 52765.934 25/01/15,19:01:04,14,07,1, 11.9,1,1, 4.021, 10557.372, 353.412, 52765.901 25/01/15,19:01:04,15,07,1, 11.9,1,1, 4.021, 10557.368, 353.463, 52766.025 25/01/15,19:01:04,16,07,1, 11.9,1,1, 4.021, 10557.354, 353.441, 52765.914 25/01/15,19:01:04,17,07,1, 11.9,1,1, 4.021, 10557.348, 353.488, 52766.006 25/01/15,19:01:04,18,07,1, 11.9,1,1, 4.021, 10557.376, 353.501, 52766.025 25/01/15,19:01:04,19,07,1, 11.9,1,1, 4.021, 10557.385, 353.487, 52765.903 25/01/15,19:01:05,00,06,1, 12.0,1,1, 4.019, 10557.384, 353.487, 52765.903 25/01/15,19:01:05,01,06,1, 12.0,1,1, 4.019, 10557.378, 353.558, 52765.885 25/01/15,19:01:05,02,06,1, 12.0,1,1, 4.019, 10557.373, 353.547, 52765.889 25/01/15,19:01:05,03,06,1, 12.0,1,1, 4.019, 10557.375, 353.582, 52765.866 25/01/15,19:01:05,04,06,1, 12.0,1,1, 4.019, 10557.391, 353.543, 52765.919 25/01/15,19:01:05,05,06,1, 12.0,1,1, 4.019, 10557.374, 353.635, 52766.001 25/01/15,19:01:05,06,06,1, 12.0,1,1, 4.019, 10557.369, 353.598, 52765.940 25/01/15,19:01:05,07,06,1, 12.0,1,1, 4.019, 10557.360, 353.649, 52765.973 25/01/15,19:01:05,08,06,1, 12.0,1,1, 4.019, 10557.360, 353.649, 52765.941 25/01/15,19:01:05,09,06,1, 12.0,1,1, 4.019, 10557.357, 353.652, 52765.881 25/01/15,19:01:05,10,06,1, 12.0,1,1, 4.019, 10557.399, 353.688, 52765.990 25/01/15,19:01:05,11,06,1, 12.0,1,1, 4.019, 10557.371, 353.700, 52765.935 25/01/15,19:01:05,12,06,1, 12.0,1,1, 4.019, 10557.378, 353.709, 52765.890 25/01/15,19:01:05,13,06,1, 12.0,1,1, 4.019, 10557.369, 353.754, 52766.021 25/01/15,19:01:05,14,06,1, 12.0,1,1, 4.019, 10557.370, 353.745, 52765.909 25/01/15,19:01:05,15,06,1, 12.0,1,1, 4.019, 10557.369, 353.748, 52765.890 25/01/15,19:01:05,16,06,1, 12.0,1,1, 4.019, 10557.384, 353.756, 52765.875 25/01/15,19:01:05,17,06,1, 12.0,1,1, 4.019, 10557.396, 353.803, 52765.965 25/01/15,19:01:05,18,06,1, 12.0,1,1, 4.019, 10557.380, 353.772, 52765.959 25/01/15,19:01:05,19,06,1, 12.0,1,1, 4.019, 10557.391, 353.812, 52765.901 25/01/15,19:01:06,00,06,1, 11.9,1,1, 4.024, 10557.384, 353.812, 52765.901 25/01/15,19:01:06,01,06,1, 11.9,1,1, 4.024, 10557.404, 353.872, 52765.968 25/01/15,19:01:06,02,06,1, 11.9,1,1, 4.024, 10557.343, 353.849, 52765.700 25/01/15,19:01:06,03,06,1, 11.9,1,1, 4.024, 10557.401, 353.913, 52766.057 25/01/15,19:01:06,04,06,1, 11.9,1,1, 4.024, 10557.425, 353.888, 52765.891 25/01/15,19:01:06,05,06,1, 11.9,1,1, 4.024, 10557.403, 353.912, 52765.980 25/01/15,19:01:06,06,06,1, 11.9,1,1, 4.024, 10557.386, 353.930, 52765.991 25/01/15,19:01:06,07,06,1, 11.9,1,1, 4.024, 10557.401, 353.936, 52765.962 25/01/15,19:01:06,08,06,1, 11.9,1,1, 4.024, 10557.400, 353.937, 52765.924 25/01/15,19:01:06,09,06,1, 11.9,1,1, 4.024, 10557.411, 353.988, 52765.897 25/01/15,19:01:06,10,06,1, 11.9,1,1, 4.024, 10557.401, 353.982, 52765.839 25/01/15,19:01:06,11,06,1, 11.9,1,1, 4.024, 10557.390, 354.000, 52765.923 25/01/15,19:01:06,12,06,1, 11.9,1,1, 4.024, 10557.372, 354.023, 52765.877 25/01/15,19:01:06,13,06,1, 11.9,1,1, 4.024, 10557.388, 354.027, 52765.910 25/01/15,19:01:06,14,06,1, 11.9,1,1, 4.024, 10557.387, 354.041, 52765.998 25/01/15,19:01:06,15,06,1, 11.9,1,1, 4.024, 10557.413, 354.066, 52765.913 25/01/15,19:01:06,16,06,1, 11.9,1,1, 4.024, 10557.409, 354.077, 52765.994 25/01/15,19:01:06,17,06,1, 11.9,1,1, 4.024, 10557.387, 354.088, 52765.948 25/01/15,19:01:06,18,06,1, 11.9,1,1, 4.024, 10557.407, 354.119, 52766.000 25/01/15,19:01:06,19,06,1, 11.9,1,1, 4.024, 10557.413, 354.124, 52766.033 25/01/15,19:01:07,00,07,1, 11.9,1,1, 4.019, 10557.410, 354.124, 52766.033 25/01/15,19:01:07,01,07,1, 11.9,1,1, 4.019, 10557.393, 354.129, 52765.961 25/01/15,19:01:07,02,07,1, 11.9,1,1, 4.019, 10557.408, 354.172, 52765.864 25/01/15,19:01:07,03,07,1, 11.9,1,1, 4.019, 10557.409, 354.185, 52765.906 25/01/15,19:01:07,04,07,1, 11.9,1,1, 4.019, 10557.407, 354.203, 52765.915 25/01/15,19:01:07,05,07,1, 11.9,1,1, 4.019, 10557.405, 354.203, 52765.981 25/01/15,19:01:07,06,07,1, 11.9,1,1, 4.019, 10557.418, 354.232, 52765.948 25/01/15,19:01:07,07,07,1, 11.9,1,1, 4.019, 10557.410, 354.235, 52766.045 25/01/15,19:01:07,08,07,1, 11.9,1,1, 4.019, 10557.431, 354.254, 52766.014 25/01/15,19:01:07,09,07,1, 11.9,1,1, 4.019, 10557.401, 354.260, 52765.946 25/01/15,19:01:07,10,07,1, 11.9,1,1, 4.019, 10557.417, 354.315, 52765.945 25/01/15,19:01:07,11,07,1, 11.9,1,1, 4.019, 10557.406, 354.305, 52766.002 25/01/15,19:01:07,12,07,1, 11.9,1,1, 4.019, 10557.408, 354.339, 52765.996 25/01/15,19:01:07,13,07,1, 11.9,1,1, 4.019, 10557.441, 354.323, 52766.016 25/01/15,19:01:07,14,07,1, 11.9,1,1, 4.019, 10557.399, 354.366, 52766.015 25/01/15,19:01:07,15,07,1, 11.9,1,1, 4.019, 10557.403, 354.375, 52765.975 25/01/15,19:01:07,16,07,1, 11.9,1,1, 4.019, 10557.409, 354.381, 52765.957 25/01/15,19:01:07,17,07,1, 11.9,1,1, 4.019, 10557.421, 354.374, 52765.863 25/01/15,19:01:07,18,07,1, 11.9,1,1, 4.019, 10557.425, 354.436, 52765.962 25/01/15,19:01:07,19,07,1, 11.9,1,1, 4.019, 10557.414, 354.432, 52765.978 25/01/15,19:01:08,00,06,1, 11.9,1,1, 4.024, 10557.410, 354.432, 52765.978 25/01/15,19:01:08,01,06,1, 11.9,1,1, 4.024, 10557.389, 354.448, 52765.969 25/01/15,19:01:08,02,06,1, 11.9,1,1, 4.024, 10557.412, 354.504, 52766.001 25/01/15,19:01:08,03,06,1, 11.9,1,1, 4.024, 10557.418, 354.497, 52765.964 25/01/15,19:01:08,04,06,1, 11.9,1,1, 4.024, 10557.432, 354.518, 52766.005 25/01/15,19:01:08,05,06,1, 11.9,1,1, 4.024, 10557.418, 354.535, 52765.960 25/01/15,19:01:08,06,06,1, 11.9,1,1, 4.024, 10557.445, 354.549, 52766.004 25/01/15,19:01:08,07,06,1, 11.9,1,1, 4.024, 10557.393, 354.533, 52766.025 25/01/15,19:01:08,08,06,1, 11.9,1,1, 4.024, 10557.428, 354.588, 52765.937 25/01/15,19:01:08,09,06,1, 11.9,1,1, 4.024, 10557.416, 354.586, 52765.942 25/01/15,19:01:08,10,06,1, 11.9,1,1, 4.024, 10557.426, 354.623, 52765.898 25/01/15,19:01:08,11,06,1, 11.9,1,1, 4.024, 10557.429, 354.614, 52765.937 25/01/15,19:01:08,12,06,1, 11.9,1,1, 4.024, 10557.420, 354.651, 52765.956 25/01/15,19:01:08,13,06,1, 11.9,1,1, 4.024, 10557.429, 354.641, 52765.955 25/01/15,19:01:08,14,06,1, 11.9,1,1, 4.024, 10557.413, 354.689, 52766.035 25/01/15,19:01:08,15,06,1, 11.9,1,1, 4.024, 10557.435, 354.705, 52765.951 25/01/15,19:01:08,16,06,1, 11.9,1,1, 4.024, 10557.418, 354.719, 52766.001 25/01/15,19:01:08,17,06,1, 11.9,1,1, 4.024, 10557.416, 354.714, 52766.012 25/01/15,19:01:08,18,06,1, 11.9,1,1, 4.024, 10557.417, 354.729, 52765.989 25/01/15,19:01:08,19,06,1, 11.9,1,1, 4.024, 10557.391, 354.726, 52765.993 25/01/15,19:01:09,00,06,1, 11.9,1,1, 4.018, 10557.384, 354.726, 52765.993 25/01/15,19:01:09,01,06,1, 11.9,1,1, 4.018, 10557.424, 354.769, 52766.033 25/01/15,19:01:09,02,06,1, 11.9,1,1, 4.018, 10557.433, 354.783, 52765.964 25/01/15,19:01:09,03,06,1, 11.9,1,1, 4.018, 10557.439, 354.789, 52765.934 25/01/15,19:01:09,04,06,1, 11.9,1,1, 4.018, 10557.450, 354.824, 52765.963 25/01/15,19:01:09,05,06,1, 11.9,1,1, 4.018, 10557.424, 354.832, 52766.061 25/01/15,19:01:09,06,06,1, 11.9,1,1, 4.018, 10557.437, 354.857, 52766.039 25/01/15,19:01:09,07,06,1, 11.9,1,1, 4.018, 10557.456, 354.867, 52765.992 25/01/15,19:01:09,08,06,1, 11.9,1,1, 4.018, 10557.465, 354.881, 52766.011 25/01/15,19:01:09,09,06,1, 11.9,1,1, 4.018, 10557.441, 354.890, 52765.944 25/01/15,19:01:09,10,06,1, 11.9,1,1, 4.018, 10557.432, 354.918, 52765.972 25/01/15,19:01:09,11,06,1, 11.9,1,1, 4.018, 10557.424, 354.913, 52765.996 25/01/15,19:01:09,12,06,1, 11.9,1,1, 4.018, 10557.480, 354.948, 52766.013 25/01/15,19:01:09,13,06,1, 11.9,1,1, 4.018, 10557.451, 354.964, 52766.061 25/01/15,19:01:09,14,06,1, 11.9,1,1, 4.018, 10557.456, 354.970, 52765.988 25/01/15,19:01:09,15,06,1, 11.9,1,1, 4.018, 10557.431, 354.960, 52765.933 25/01/15,19:01:09,16,06,1, 11.9,1,1, 4.018, 10557.438, 354.998, 52765.999 25/01/15,19:01:09,17,06,1, 11.9,1,1, 4.018, 10557.405, 355.005, 52765.976 25/01/15,19:01:09,18,06,1, 11.9,1,1, 4.018, 10557.422, 355.030, 52765.999 25/01/15,19:01:09,19,06,1, 11.9,1,1, 4.018, 10557.473, 355.052, 52765.940 25/01/15,19:01:10,00,08,1, 11.9,1,1, 4.022, 10557.468, 355.052, 52765.940 25/01/15,19:01:10,01,08,1, 11.9,1,1, 4.022, 10557.434, 355.073, 52765.982 25/01/15,19:01:10,02,08,1, 11.9,1,1, 4.022, 10557.450, 355.089, 52766.002 25/01/15,19:01:10,03,08,1, 11.9,1,1, 4.022, 10557.411, 355.098, 52765.918 25/01/15,19:01:10,04,08,1, 11.9,1,1, 4.022, 10557.461, 355.108, 52765.981 25/01/15,19:01:10,05,08,1, 11.9,1,1, 4.022, 10557.456, 355.129, 52765.998 25/01/15,19:01:10,06,08,1, 11.9,1,1, 4.022, 10557.461, 355.129, 52765.974 25/01/15,19:01:10,07,08,1, 11.9,1,1, 4.022, 10557.441, 355.178, 52766.014 25/01/15,19:01:10,08,08,1, 11.9,1,1, 4.022, 10557.449, 355.158, 52765.997 25/01/15,19:01:10,09,08,1, 11.9,1,1, 4.022, 10557.437, 355.200, 52765.955 25/01/15,19:01:10,10,08,1, 11.9,1,1, 4.022, 10557.441, 355.201, 52765.965 25/01/15,19:01:10,11,08,1, 11.9,1,1, 4.022, 10557.451, 355.205, 52765.860 25/01/15,19:01:10,12,08,1, 11.9,1,1, 4.022, 10557.438, 355.235, 52765.927 25/01/15,19:01:10,13,08,1, 11.9,1,1, 4.022, 10557.449, 355.259, 52765.906 25/01/15,19:01:10,14,08,1, 11.9,1,1, 4.022, 10557.442, 355.256, 52765.979 25/01/15,19:01:10,15,08,1, 11.9,1,1, 4.022, 10557.447, 355.289, 52766.015 25/01/15,19:01:10,16,08,1, 11.9,1,1, 4.022, 10557.447, 355.284, 52765.988 25/01/15,19:01:10,17,08,1, 11.9,1,1, 4.022, 10557.441, 355.327, 52766.040 25/01/15,19:01:10,18,08,1, 11.9,1,1, 4.022, 10557.481, 355.322, 52765.932 25/01/15,19:01:10,19,08,1, 11.9,1,1, 4.022, 10557.444, 355.383, 52765.974 25/01/15,19:01:11,00,08,1, 11.9,1,1, 4.022, 10557.443, 355.383, 52765.974 25/01/15,19:01:11,01,08,1, 11.9,1,1, 4.022, 10557.463, 355.418, 52765.997 25/01/15,19:01:11,02,08,1, 11.9,1,1, 4.022, 10557.465, 355.375, 52765.903 25/01/15,19:01:11,03,08,1, 11.9,1,1, 4.022, 10557.462, 355.397, 52765.957 25/01/15,19:01:11,04,08,1, 11.9,1,1, 4.022, 10557.452, 355.413, 52765.902 25/01/15,19:01:11,05,08,1, 11.9,1,1, 4.022, 10557.459, 355.436, 52765.980 25/01/15,19:01:11,06,08,1, 11.9,1,1, 4.022, 10557.430, 355.443, 52765.979 25/01/15,19:01:11,07,08,1, 11.9,1,1, 4.022, 10557.452, 355.480, 52766.036 25/01/15,19:01:11,08,08,1, 11.9,1,1, 4.022, 10557.457, 355.483, 52765.997 25/01/15,19:01:11,09,08,1, 11.9,1,1, 4.022, 10557.458, 355.483, 52765.977 25/01/15,19:01:11,10,08,1, 11.9,1,1, 4.022, 10557.468, 355.520, 52765.936 25/01/15,19:01:11,11,08,1, 11.9,1,1, 4.022, 10557.474, 355.512, 52765.964 25/01/15,19:01:11,12,08,1, 11.9,1,1, 4.022, 10557.466, 355.527, 52765.962 25/01/15,19:01:11,13,08,1, 11.9,1,1, 4.022, 10557.488, 355.572, 52765.978 25/01/15,19:01:11,14,08,1, 11.9,1,1, 4.022, 10557.453, 355.573, 52765.983 25/01/15,19:01:11,15,08,1, 11.9,1,1, 4.022, 10557.493, 355.596, 52766.007 25/01/15,19:01:11,16,08,1, 11.9,1,1, 4.022, 10557.450, 355.616, 52765.912 25/01/15,19:01:11,17,08,1, 11.9,1,1, 4.022, 10557.459, 355.618, 52765.937 25/01/15,19:01:11,18,08,1, 11.9,1,1, 4.022, 10557.456, 355.596, 52765.946 25/01/15,19:01:11,19,08,1, 11.9,1,1, 4.022, 10557.462, 355.683, 52765.947 25/01/15,19:01:12,00,09,1, 11.9,1,1, 4.021, 10557.460, 355.683, 52765.947 25/01/15,19:01:12,01,09,1, 11.9,1,1, 4.021, 10557.490, 355.707, 52766.082 25/01/15,19:01:12,02,09,1, 11.9,1,1, 4.021, 10557.478, 355.714, 52766.018 25/01/15,19:01:12,03,09,1, 11.9,1,1, 4.021, 10557.485, 355.729, 52766.002 25/01/15,19:01:12,04,09,1, 11.9,1,1, 4.021, 10557.477, 355.756, 52765.974 25/01/15,19:01:12,05,09,1, 11.9,1,1, 4.021, 10557.503, 355.773, 52765.995 25/01/15,19:01:12,06,09,1, 11.9,1,1, 4.021, 10557.513, 355.788, 52765.914 25/01/15,19:01:12,07,09,1, 11.9,1,1, 4.021, 10557.486, 355.812, 52766.021 25/01/15,19:01:12,08,09,1, 11.9,1,1, 4.021, 10557.496, 355.822, 52765.936 25/01/15,19:01:12,09,09,1, 11.9,1,1, 4.021, 10557.506, 355.821, 52765.993 25/01/15,19:01:12,10,09,1, 11.9,1,1, 4.021, 10557.491, 355.830, 52765.985 25/01/15,19:01:12,11,09,1, 11.9,1,1, 4.021, 10557.494, 355.841, 52765.904 25/01/15,19:01:12,12,09,1, 11.9,1,1, 4.021, 10557.501, 355.871, 52765.975 25/01/15,19:01:12,13,09,1, 11.9,1,1, 4.021, 10557.497, 355.891, 52765.954 25/01/15,19:01:12,14,09,1, 11.9,1,1, 4.021, 10557.522, 355.907, 52765.994 25/01/15,19:01:12,15,09,1, 11.9,1,1, 4.021, 10557.501, 355.938, 52765.974 25/01/15,19:01:12,16,09,1, 11.9,1,1, 4.021, 10557.496, 355.931, 52765.953 25/01/15,19:01:12,17,09,1, 11.9,1,1, 4.021, 10557.496, 355.957, 52765.958 25/01/15,19:01:12,18,09,1, 11.9,1,1, 4.021, 10557.489, 355.977, 52766.016 25/01/15,19:01:12,19,09,1, 11.9,1,1, 4.021, 10557.491, 356.010, 52766.047 25/01/15,19:01:13,00,07,1, 11.9,1,1, 4.022, 10557.485, 356.010, 52766.047 25/01/15,19:01:13,01,07,1, 11.9,1,1, 4.022, 10557.504, 356.019, 52766.031 25/01/15,19:01:13,02,07,1, 11.9,1,1, 4.022, 10557.513, 356.042, 52765.921 25/01/15,19:01:13,03,07,1, 11.9,1,1, 4.022, 10557.504, 356.054, 52765.891 25/01/15,19:01:13,04,07,1, 11.9,1,1, 4.022, 10557.509, 356.071, 52765.959 25/01/15,19:01:13,05,07,1, 11.9,1,1, 4.022, 10557.534, 356.073, 52765.949 25/01/15,19:01:13,06,07,1, 11.9,1,1, 4.022, 10557.523, 356.111, 52765.969 25/01/15,19:01:13,07,07,1, 11.9,1,1, 4.022, 10557.494, 356.103, 52765.986 25/01/15,19:01:13,08,07,1, 11.9,1,1, 4.022, 10557.498, 356.159, 52766.034 25/01/15,19:01:13,09,07,1, 11.9,1,1, 4.022, 10557.497, 356.147, 52766.047 25/01/15,19:01:13,10,07,1, 11.9,1,1, 4.022, 10557.535, 356.158, 52766.002 25/01/15,19:01:13,11,07,1, 11.9,1,1, 4.022, 10557.518, 356.159, 52765.921 25/01/15,19:01:13,12,07,1, 11.9,1,1, 4.022, 10557.538, 356.199, 52766.031 25/01/15,19:01:13,13,07,1, 11.9,1,1, 4.022, 10557.528, 356.184, 52765.978 25/01/15,19:01:13,14,07,1, 11.9,1,1, 4.022, 10557.528, 356.216, 52765.966 25/01/15,19:01:13,15,07,1, 11.9,1,1, 4.022, 10557.507, 356.231, 52766.038 25/01/15,19:01:13,16,07,1, 11.9,1,1, 4.022, 10557.511, 356.254, 52765.989 25/01/15,19:01:13,17,07,1, 11.9,1,1, 4.022, 10557.524, 356.280, 52765.977 25/01/15,19:01:13,18,07,1, 11.9,1,1, 4.022, 10557.505, 356.300, 52765.977 25/01/15,19:01:13,19,07,1, 11.9,1,1, 4.022, 10557.534, 356.291, 52765.921 25/01/15,19:01:14,00,07,1, 12.0,1,1, 4.021, 10557.526, 356.291, 52765.921 25/01/15,19:01:14,01,07,1, 12.0,1,1, 4.021, 10557.518, 356.299, 52765.966 25/01/15,19:01:14,02,07,1, 12.0,1,1, 4.021, 10557.533, 356.358, 52766.079 25/01/15,19:01:14,03,07,1, 12.0,1,1, 4.021, 10557.530, 356.374, 52766.033 25/01/15,19:01:14,04,07,1, 12.0,1,1, 4.021, 10557.518, 356.398, 52766.099 25/01/15,19:01:14,05,07,1, 12.0,1,1, 4.021, 10557.505, 356.404, 52766.050 25/01/15,19:01:14,06,07,1, 12.0,1,1, 4.021, 10557.533, 356.415, 52766.040 25/01/15,19:01:14,07,07,1, 12.0,1,1, 4.021, 10557.516, 356.453, 52766.004 25/01/15,19:01:14,08,07,1, 12.0,1,1, 4.021, 10557.544, 356.468, 52766.059 25/01/15,19:01:14,09,07,1, 12.0,1,1, 4.021, 10557.529, 356.458, 52766.083 25/01/15,19:01:14,10,07,1, 12.0,1,1, 4.021, 10557.528, 356.471, 52766.017 25/01/15,19:01:14,11,07,1, 12.0,1,1, 4.021, 10557.539, 356.490, 52766.006 25/01/15,19:01:14,12,07,1, 12.0,1,1, 4.021, 10557.545, 356.516, 52765.973 25/01/15,19:01:14,13,07,1, 12.0,1,1, 4.021, 10557.540, 356.497, 52765.946 25/01/15,19:01:14,14,07,1, 12.0,1,1, 4.021, 10557.544, 356.553, 52766.071 25/01/15,19:01:14,15,07,1, 12.0,1,1, 4.021, 10557.538, 356.540, 52766.063 25/01/15,19:01:14,16,07,1, 12.0,1,1, 4.021, 10557.526, 356.586, 52766.050 25/01/15,19:01:14,17,07,1, 12.0,1,1, 4.021, 10557.543, 356.583, 52765.996 25/01/15,19:01:14,18,07,1, 12.0,1,1, 4.021, 10557.562, 356.607, 52766.020 25/01/15,19:01:14,19,07,1, 12.0,1,1, 4.021, 10557.551, 356.616, 52765.936 25/01/15,19:01:15,00,07,1, 11.9,1,1, 4.022, 10557.543, 356.616, 52765.936 25/01/15,19:01:15,01,07,1, 11.9,1,1, 4.022, 10557.538, 356.643, 52766.067 25/01/15,19:01:15,02,07,1, 11.9,1,1, 4.022, 10557.544, 356.668, 52765.969 25/01/15,19:01:15,03,07,1, 11.9,1,1, 4.022, 10557.532, 356.688, 52766.005 25/01/15,19:01:15,04,07,1, 11.9,1,1, 4.022, 10557.525, 356.708, 52765.970 25/01/15,19:01:15,05,07,1, 11.9,1,1, 4.022, 10557.539, 356.681, 52765.890 25/01/15,19:01:15,06,07,1, 11.9,1,1, 4.022, 10557.554, 356.736, 52766.010 25/01/15,19:01:15,07,07,1, 11.9,1,1, 4.022, 10557.513, 356.726, 52765.960 25/01/15,19:01:15,08,07,1, 11.9,1,1, 4.022, 10557.540, 356.745, 52765.970 25/01/15,19:01:15,09,07,1, 11.9,1,1, 4.022, 10557.526, 356.764, 52765.996 25/01/15,19:01:15,10,07,1, 11.9,1,1, 4.022, 10557.556, 356.783, 52766.047 25/01/15,19:01:15,11,07,1, 11.9,1,1, 4.022, 10557.526, 356.792, 52766.027 25/01/15,19:01:15,12,07,1, 11.9,1,1, 4.022, 10557.557, 356.808, 52766.041 25/01/15,19:01:15,13,07,1, 11.9,1,1, 4.022, 10557.555, 356.836, 52766.015 25/01/15,19:01:15,14,07,1, 11.9,1,1, 4.022, 10557.542, 356.832, 52766.016 25/01/15,19:01:15,15,07,1, 11.9,1,1, 4.022, 10557.524, 356.867, 52766.009 25/01/15,19:01:15,16,07,1, 11.9,1,1, 4.022, 10557.530, 356.871, 52766.000 25/01/15,19:01:15,17,07,1, 11.9,1,1, 4.022, 10557.531, 356.891, 52765.966 25/01/15,19:01:15,18,07,1, 11.9,1,1, 4.022, 10557.529, 356.896, 52765.981 25/01/15,19:01:15,19,07,1, 11.9,1,1, 4.022, 10557.545, 356.922, 52765.896 25/01/15,19:01:16,00,07,1, 12.0,1,1, 4.022, 10557.543, 356.922, 52765.896 25/01/15,19:01:16,01,07,1, 12.0,1,1, 4.022, 10557.541, 356.957, 52766.004 25/01/15,19:01:16,02,07,1, 12.0,1,1, 4.022, 10557.560, 356.964, 52765.951 25/01/15,19:01:16,03,07,1, 12.0,1,1, 4.022, 10557.545, 356.980, 52765.917 25/01/15,19:01:16,04,07,1, 12.0,1,1, 4.022, 10557.543, 357.000, 52766.028 25/01/15,19:01:16,05,07,1, 12.0,1,1, 4.022, 10557.532, 357.027, 52765.988 25/01/15,19:01:16,06,07,1, 12.0,1,1, 4.022, 10557.542, 357.026, 52765.997 25/01/15,19:01:16,07,07,1, 12.0,1,1, 4.022, 10557.531, 357.064, 52765.995 25/01/15,19:01:16,08,07,1, 12.0,1,1, 4.022, 10557.523, 357.062, 52766.023 25/01/15,19:01:16,09,07,1, 12.0,1,1, 4.022, 10557.545, 357.093, 52766.048 25/01/15,19:01:16,10,07,1, 12.0,1,1, 4.022, 10557.529, 357.097, 52766.061 25/01/15,19:01:16,11,07,1, 12.0,1,1, 4.022, 10557.539, 357.129, 52766.017 25/01/15,19:01:16,12,07,1, 12.0,1,1, 4.022, 10557.546, 357.114, 52765.908 25/01/15,19:01:16,13,07,1, 12.0,1,1, 4.022, 10557.554, 357.128, 52765.961 25/01/15,19:01:16,14,07,1, 12.0,1,1, 4.022, 10557.557, 357.165, 52765.982 25/01/15,19:01:16,15,07,1, 12.0,1,1, 4.022, 10557.553, 357.177, 52765.983 25/01/15,19:01:16,16,07,1, 12.0,1,1, 4.022, 10557.559, 357.169, 52766.042 25/01/15,19:01:16,17,07,1, 12.0,1,1, 4.022, 10557.558, 357.201, 52766.006 25/01/15,19:01:16,18,07,1, 12.0,1,1, 4.022, 10557.542, 357.197, 52765.936 25/01/15,19:01:16,19,07,1, 12.0,1,1, 4.022, 10557.552, 357.226, 52765.933 25/01/15,19:01:17,00,07,1, 12.0,1,1, 4.030, 10557.551, 357.226, 52765.933 25/01/15,19:01:17,01,07,1, 12.0,1,1, 4.030, 10557.551, 357.255, 52766.059 25/01/15,19:01:17,02,07,1, 12.0,1,1, 4.030, 10557.529, 357.274, 52765.974 25/01/15,19:01:17,03,07,1, 12.0,1,1, 4.030, 10557.566, 357.283, 52765.934 25/01/15,19:01:17,04,07,1, 12.0,1,1, 4.030, 10557.573, 357.290, 52765.919 25/01/15,19:01:17,05,07,1, 12.0,1,1, 4.030, 10557.579, 357.319, 52765.923 25/01/15,19:01:17,06,07,1, 12.0,1,1, 4.030, 10557.575, 357.293, 52765.853 25/01/15,19:01:17,07,07,1, 12.0,1,1, 4.030, 10557.565, 357.363, 52765.992 25/01/15,19:01:17,08,07,1, 12.0,1,1, 4.030, 10557.563, 357.358, 52765.954 25/01/15,19:01:17,09,07,1, 12.0,1,1, 4.030, 10557.566, 357.375, 52765.929 25/01/15,19:01:17,10,07,1, 12.0,1,1, 4.030, 10557.583, 357.371, 52765.958 25/01/15,19:01:17,11,07,1, 12.0,1,1, 4.030, 10557.590, 357.418, 52766.021 25/01/15,19:01:17,12,07,1, 12.0,1,1, 4.030, 10557.599, 357.415, 52765.943 25/01/15,19:01:17,13,07,1, 12.0,1,1, 4.030, 10557.575, 357.441, 52765.947 25/01/15,19:01:17,14,07,1, 12.0,1,1, 4.030, 10557.595, 357.421, 52765.991 25/01/15,19:01:17,15,07,1, 12.0,1,1, 4.030, 10557.587, 357.466, 52766.043 25/01/15,19:01:17,16,07,1, 12.0,1,1, 4.030, 10557.563, 357.479, 52766.040 25/01/15,19:01:17,17,07,1, 12.0,1,1, 4.030, 10557.574, 357.482, 52765.967 25/01/15,19:01:17,18,07,1, 12.0,1,1, 4.030, 10557.571, 357.498, 52765.879 25/01/15,19:01:17,19,07,1, 12.0,1,1, 4.030, 10557.586, 357.528, 52765.919 25/01/15,19:01:18,00,07,1, 11.9,1,1, 4.025, 10557.585, 357.528, 52765.919 25/01/15,19:01:18,01,07,1, 11.9,1,1, 4.025, 10557.601, 357.547, 52765.997 25/01/15,19:01:18,02,07,1, 11.9,1,1, 4.025, 10557.562, 357.557, 52765.987 25/01/15,19:01:18,03,07,1, 11.9,1,1, 4.025, 10557.596, 357.612, 52766.030 25/01/15,19:01:18,04,07,1, 11.9,1,1, 4.025, 10557.574, 357.598, 52765.907 25/01/15,19:01:18,05,07,1, 11.9,1,1, 4.025, 10557.574, 357.618, 52765.995 25/01/15,19:01:18,06,07,1, 11.9,1,1, 4.025, 10557.600, 357.613, 52765.940 25/01/15,19:01:18,07,07,1, 11.9,1,1, 4.025, 10557.586, 357.661, 52766.011 25/01/15,19:01:18,08,07,1, 11.9,1,1, 4.025, 10557.614, 357.657, 52765.983 25/01/15,19:01:18,09,07,1, 11.9,1,1, 4.025, 10557.592, 357.666, 52765.983 25/01/15,19:01:18,10,07,1, 11.9,1,1, 4.025, 10557.604, 357.679, 52765.984 25/01/15,19:01:18,11,07,1, 11.9,1,1, 4.025, 10557.589, 357.705, 52765.938 25/01/15,19:01:18,12,07,1, 11.9,1,1, 4.025, 10557.565, 357.710, 52765.927 25/01/15,19:01:18,13,07,1, 11.9,1,1, 4.025, 10557.581, 357.711, 52765.862 25/01/15,19:01:18,14,07,1, 11.9,1,1, 4.025, 10557.604, 357.739, 52765.909 25/01/15,19:01:18,15,07,1, 11.9,1,1, 4.025, 10557.607, 357.756, 52765.904 25/01/15,19:01:18,16,07,1, 11.9,1,1, 4.025, 10557.599, 357.772, 52765.979 25/01/15,19:01:18,17,07,1, 11.9,1,1, 4.025, 10557.604, 357.789, 52765.962 25/01/15,19:01:18,18,07,1, 11.9,1,1, 4.025, 10557.598, 357.800, 52765.967 25/01/15,19:01:18,19,07,1, 11.9,1,1, 4.025, 10557.600, 357.810, 52766.015 25/01/15,19:01:19,00,08,1, 11.9,1,1, 4.022, 10557.593, 357.810, 52766.015 25/01/15,19:01:19,01,08,1, 11.9,1,1, 4.022, 10557.611, 357.852, 52765.986 25/01/15,19:01:19,02,08,1, 11.9,1,1, 4.022, 10557.603, 357.865, 52765.952 25/01/15,19:01:19,03,08,1, 11.9,1,1, 4.022, 10557.613, 357.883, 52765.965 25/01/15,19:01:19,04,08,1, 11.9,1,1, 4.022, 10557.594, 357.884, 52765.940 25/01/15,19:01:19,05,08,1, 11.9,1,1, 4.022, 10557.604, 357.873, 52765.992 25/01/15,19:01:19,06,08,1, 11.9,1,1, 4.022, 10557.592, 357.912, 52765.911 25/01/15,19:01:19,07,08,1, 11.9,1,1, 4.022, 10557.611, 357.929, 52765.944 25/01/15,19:01:19,08,08,1, 11.9,1,1, 4.022, 10557.614, 357.951, 52765.899 25/01/15,19:01:19,09,08,1, 11.9,1,1, 4.022, 10557.588, 357.942, 52765.978 25/01/15,19:01:19,10,08,1, 11.9,1,1, 4.022, 10557.608, 357.992, 52765.967 25/01/15,19:01:19,11,08,1, 11.9,1,1, 4.022, 10557.613, 357.997, 52765.962 25/01/15,19:01:19,12,08,1, 11.9,1,1, 4.022, 10557.603, 358.014, 52765.991 25/01/15,19:01:19,13,08,1, 11.9,1,1, 4.022, 10557.607, 358.025, 52765.936 25/01/15,19:01:19,14,08,1, 11.9,1,1, 4.022, 10557.597, 358.048, 52765.978 25/01/15,19:01:19,15,08,1, 11.9,1,1, 4.022, 10557.619, 358.039, 52765.945 25/01/15,19:01:19,16,08,1, 11.9,1,1, 4.022, 10557.595, 358.064, 52765.996 25/01/15,19:01:19,17,08,1, 11.9,1,1, 4.022, 10557.589, 358.097, 52765.947 25/01/15,19:01:19,18,08,1, 11.9,1,1, 4.022, 10557.630, 358.109, 52765.841 25/01/15,19:01:19,19,08,1, 11.9,1,1, 4.022, 10557.629, 358.090, 52765.841 25/01/15,19:01:20,00,08,1, 11.9,1,1, 4.019, 10557.626, 358.090, 52765.841 25/01/15,19:01:20,01,08,1, 11.9,1,1, 4.019, 10557.613, 358.123, 52765.821 25/01/15,19:01:20,02,08,1, 11.9,1,1, 4.019, 10557.648, 358.166, 52765.975 25/01/15,19:01:20,03,08,1, 11.9,1,1, 4.019, 10557.638, 358.164, 52766.013 25/01/15,19:01:20,04,08,1, 11.9,1,1, 4.019, 10557.643, 358.204, 52765.948 25/01/15,19:01:20,05,08,1, 11.9,1,1, 4.019, 10557.633, 358.193, 52765.858 25/01/15,19:01:20,06,08,1, 11.9,1,1, 4.019, 10557.650, 358.240, 52765.942 25/01/15,19:01:20,07,08,1, 11.9,1,1, 4.019, 10557.634, 358.248, 52765.930 25/01/15,19:01:20,08,08,1, 11.9,1,1, 4.019, 10557.624, 358.256, 52765.992 25/01/15,19:01:20,09,08,1, 11.9,1,1, 4.019, 10557.629, 358.262, 52765.949 25/01/15,19:01:20,10,08,1, 11.9,1,1, 4.019, 10557.624, 358.265, 52765.941 25/01/15,19:01:20,11,08,1, 11.9,1,1, 4.019, 10557.634, 358.288, 52765.927 25/01/15,19:01:20,12,08,1, 11.9,1,1, 4.019, 10557.640, 358.303, 52765.915 25/01/15,19:01:20,13,08,1, 11.9,1,1, 4.019, 10557.612, 358.309, 52765.879 25/01/15,19:01:20,14,08,1, 11.9,1,1, 4.019, 10557.643, 358.328, 52765.895 25/01/15,19:01:20,15,08,1, 11.9,1,1, 4.019, 10557.637, 358.314, 52765.843 25/01/15,19:01:20,16,08,1, 11.9,1,1, 4.019, 10557.624, 358.358, 52765.978 25/01/15,19:01:20,17,08,1, 11.9,1,1, 4.019, 10557.626, 358.357, 52765.906 25/01/15,19:01:20,18,08,1, 11.9,1,1, 4.019, 10557.641, 358.380, 52765.973 25/01/15,19:01:20,19,08,1, 11.9,1,1, 4.019, 10557.619, 358.382, 52765.916 25/01/15,19:01:21,00,08,1, 11.9,1,1, 4.019, 10557.618, 358.382, 52765.916 25/01/15,19:01:21,01,08,1, 11.9,1,1, 4.019, 10557.627, 358.431, 52765.930 25/01/15,19:01:21,02,08,1, 11.9,1,1, 4.019, 10557.629, 358.451, 52765.953 25/01/15,19:01:21,03,08,1, 11.9,1,1, 4.019, 10557.642, 358.439, 52765.958 25/01/15,19:01:21,04,08,1, 11.9,1,1, 4.019, 10557.650, 358.474, 52765.953 25/01/15,19:01:21,05,08,1, 11.9,1,1, 4.019, 10557.624, 358.462, 52765.811 25/01/15,19:01:21,06,08,1, 11.9,1,1, 4.019, 10557.659, 358.522, 52765.844 25/01/15,19:01:21,07,08,1, 11.9,1,1, 4.019, 10557.644, 358.494, 52765.886 25/01/15,19:01:21,08,08,1, 11.9,1,1, 4.019, 10557.633, 358.550, 52765.922 25/01/15,19:01:21,09,08,1, 11.9,1,1, 4.019, 10557.645, 358.526, 52765.844 25/01/15,19:01:21,10,08,1, 11.9,1,1, 4.019, 10557.663, 358.549, 52765.879 25/01/15,19:01:21,11,08,1, 11.9,1,1, 4.019, 10557.653, 358.585, 52765.868 25/01/15,19:01:21,12,08,1, 11.9,1,1, 4.019, 10557.639, 358.608, 52765.940 25/01/15,19:01:21,13,08,1, 11.9,1,1, 4.019, 10557.647, 358.621, 52765.923 25/01/15,19:01:21,14,08,1, 11.9,1,1, 4.019, 10557.667, 358.620, 52765.924 25/01/15,19:01:21,15,08,1, 11.9,1,1, 4.019, 10557.650, 358.624, 52765.904 25/01/15,19:01:21,16,08,1, 11.9,1,1, 4.019, 10557.676, 358.661, 52765.984 25/01/15,19:01:21,17,08,1, 11.9,1,1, 4.019, 10557.672, 358.660, 52765.949 25/01/15,19:01:21,18,08,1, 11.9,1,1, 4.019, 10557.663, 358.701, 52765.923 25/01/15,19:01:21,19,08,1, 11.9,1,1, 4.019, 10557.660, 358.685, 52765.831 25/01/15,19:01:22,00,07,1, 11.9,1,1, 4.022, 10557.652, 358.685, 52765.831 25/01/15,19:01:22,01,07,1, 11.9,1,1, 4.022, 10557.691, 358.722, 52765.831 25/01/15,19:01:22,02,07,1, 11.9,1,1, 4.022, 10557.703, 358.755, 52765.833 25/01/15,19:01:22,03,07,1, 11.9,1,1, 4.022, 10557.667, 358.787, 52765.945 25/01/15,19:01:22,04,07,1, 11.9,1,1, 4.022, 10557.677, 358.783, 52765.916 25/01/15,19:01:22,05,07,1, 11.9,1,1, 4.022, 10557.664, 358.829, 52765.923 25/01/15,19:01:22,06,07,1, 11.9,1,1, 4.022, 10557.677, 358.807, 52765.936 25/01/15,19:01:22,07,07,1, 11.9,1,1, 4.022, 10557.646, 358.841, 52766.034 25/01/15,19:01:22,08,07,1, 11.9,1,1, 4.022, 10557.696, 358.844, 52765.961 25/01/15,19:01:22,09,07,1, 11.9,1,1, 4.022, 10557.674, 358.851, 52765.958 25/01/15,19:01:22,10,07,1, 11.9,1,1, 4.022, 10557.685, 358.883, 52765.972 25/01/15,19:01:22,11,07,1, 11.9,1,1, 4.022, 10557.655, 358.916, 52765.876 25/01/15,19:01:22,12,07,1, 11.9,1,1, 4.022, 10557.671, 358.923, 52765.807 25/01/15,19:01:22,13,07,1, 11.9,1,1, 4.022, 10557.669, 358.938, 52765.837 25/01/15,19:01:22,14,07,1, 11.9,1,1, 4.022, 10557.686, 358.941, 52765.821 25/01/15,19:01:22,15,07,1, 11.9,1,1, 4.022, 10557.678, 358.950, 52765.827 25/01/15,19:01:22,16,07,1, 11.9,1,1, 4.022, 10557.663, 358.951, 52765.871 25/01/15,19:01:22,17,07,1, 11.9,1,1, 4.022, 10557.669, 359.004, 52765.903 25/01/15,19:01:22,18,07,1, 11.9,1,1, 4.022, 10557.664, 359.009, 52765.912 25/01/15,19:01:22,19,07,1, 11.9,1,1, 4.022, 10557.651, 359.031, 52765.938 25/01/15,19:01:23,00,07,1, 11.9,1,1, 4.019, 10557.643, 359.031, 52765.938 25/01/15,19:01:23,01,07,1, 11.9,1,1, 4.019, 10557.670, 359.076, 52765.933 25/01/15,19:01:23,02,07,1, 11.9,1,1, 4.019, 10557.671, 359.071, 52765.918 25/01/15,19:01:23,03,07,1, 11.9,1,1, 4.019, 10557.679, 359.113, 52765.874 25/01/15,19:01:23,04,07,1, 11.9,1,1, 4.019, 10557.679, 359.121, 52765.893 25/01/15,19:01:23,05,07,1, 11.9,1,1, 4.019, 10557.656, 359.133, 52765.882 25/01/15,19:01:23,06,07,1, 11.9,1,1, 4.019, 10557.674, 359.149, 52765.798 25/01/15,19:01:23,07,07,1, 11.9,1,1, 4.019, 10557.699, 359.161, 52765.817 25/01/15,19:01:23,08,07,1, 11.9,1,1, 4.019, 10557.683, 359.179, 52765.860 25/01/15,19:01:23,09,07,1, 11.9,1,1, 4.019, 10557.657, 359.196, 52765.872 25/01/15,19:01:23,10,07,1, 11.9,1,1, 4.019, 10557.664, 359.206, 52765.925 25/01/15,19:01:23,11,07,1, 11.9,1,1, 4.019, 10557.667, 359.254, 52765.890 25/01/15,19:01:23,12,07,1, 11.9,1,1, 4.019, 10557.684, 359.252, 52765.850 25/01/15,19:01:23,13,07,1, 11.9,1,1, 4.019, 10557.686, 359.281, 52765.905 25/01/15,19:01:23,14,07,1, 11.9,1,1, 4.019, 10557.683, 359.264, 52765.834 25/01/15,19:01:23,15,07,1, 11.9,1,1, 4.019, 10557.684, 359.312, 52765.805 25/01/15,19:01:23,16,07,1, 11.9,1,1, 4.019, 10557.676, 359.314, 52765.882 25/01/15,19:01:23,17,07,1, 11.9,1,1, 4.019, 10557.687, 359.322, 52765.859 25/01/15,19:01:23,18,07,1, 11.9,1,1, 4.019, 10557.666, 359.330, 52765.882 25/01/15,19:01:23,19,07,1, 11.9,1,1, 4.019, 10557.678, 359.377, 52765.832 25/01/15,19:01:24,00,07,1, 11.9,1,1, 4.019, 10557.677, 359.377, 52765.832 25/01/15,19:01:24,01,07,1, 11.9,1,1, 4.019, 10557.690, 359.412, 52765.860 25/01/15,19:01:24,02,07,1, 11.9,1,1, 4.019, 10557.670, 359.390, 52765.816 25/01/15,19:01:24,03,07,1, 11.9,1,1, 4.019, 10557.677, 359.438, 52765.851 25/01/15,19:01:24,04,07,1, 11.9,1,1, 4.019, 10557.685, 359.439, 52765.910 25/01/15,19:01:24,05,07,1, 11.9,1,1, 4.019, 10557.693, 359.465, 52765.877 25/01/15,19:01:24,06,07,1, 11.9,1,1, 4.019, 10557.671, 359.460, 52765.894 25/01/15,19:01:24,07,07,1, 11.9,1,1, 4.019, 10557.702, 359.493, 52765.865 25/01/15,19:01:24,08,07,1, 11.9,1,1, 4.019, 10557.686, 359.519, 52765.864 25/01/15,19:01:24,09,07,1, 11.9,1,1, 4.019, 10557.686, 359.545, 52765.877 25/01/15,19:01:24,10,07,1, 11.9,1,1, 4.019, 10557.673, 359.552, 52765.902 25/01/15,19:01:24,11,07,1, 11.9,1,1, 4.019, 10557.689, 359.571, 52765.902 25/01/15,19:01:24,12,07,1, 11.9,1,1, 4.019, 10557.667, 359.564, 52765.883 25/01/15,19:01:24,13,07,1, 11.9,1,1, 4.019, 10557.691, 359.599, 52765.840 25/01/15,19:01:24,14,07,1, 11.9,1,1, 4.019, 10557.673, 359.617, 52765.753 25/01/15,19:01:24,15,07,1, 11.9,1,1, 4.019, 10557.666, 359.624, 52765.748 25/01/15,19:01:24,16,07,1, 11.9,1,1, 4.019, 10557.672, 359.642, 52765.820 25/01/15,19:01:24,17,07,1, 11.9,1,1, 4.019, 10557.673, 359.642, 52765.776 25/01/15,19:01:24,18,07,1, 11.9,1,1, 4.019, 10557.679, 359.669, 52765.829 25/01/15,19:01:24,19,07,1, 11.9,1,1, 4.019, 10557.673, 359.688, 52765.897 25/01/15,19:01:25,00,08,1, 11.9,1,1, 4.019, 10557.668, 359.688, 52765.897 25/01/15,19:01:25,01,08,1, 11.9,1,1, 4.019, 10557.675, 359.718, 52765.817 25/01/15,19:01:25,02,08,1, 11.9,1,1, 4.019, 10557.647, 359.765, 52765.800 25/01/15,19:01:25,03,08,1, 11.9,1,1, 4.019, 10557.673, 359.762, 52766.012 25/01/15,19:01:25,04,08,1, 11.9,1,1, 4.019, 10557.676, 359.794, 52765.839 25/01/15,19:01:25,05,08,1, 11.9,1,1, 4.019, 10557.644, 359.799, 52765.821 25/01/15,19:01:25,06,08,1, 11.9,1,1, 4.019, 10557.654, 359.811, 52765.851 25/01/15,19:01:25,07,08,1, 11.9,1,1, 4.019, 10557.671, 359.818, 52765.798 25/01/15,19:01:25,08,08,1, 11.9,1,1, 4.019, 10557.687, 359.862, 52765.787 25/01/15,19:01:25,09,08,1, 11.9,1,1, 4.019, 10557.702, 359.850, 52765.579 25/01/15,19:01:25,10,08,1, 11.9,1,1, 4.019, 10557.689, 359.891, 52765.843 25/01/15,19:01:25,11,08,1, 11.9,1,1, 4.019, 10557.688, 359.909, 52765.851 25/01/15,19:01:25,12,08,1, 11.9,1,1, 4.019, 10557.673, 359.937, 52765.797 25/01/15,19:01:25,13,08,1, 11.9,1,1, 4.019, 10557.676, 359.930, 52765.862 25/01/15,19:01:25,14,08,1, 11.9,1,1, 4.019, 10557.698, 359.962, 52765.822 25/01/15,19:01:25,15,08,1, 11.9,1,1, 4.019, 10557.662, 359.948, 52765.815 25/01/15,19:01:25,16,08,1, 11.9,1,1, 4.019, 10557.675, 359.985, 52765.867 25/01/15,19:01:25,17,08,1, 11.9,1,1, 4.019, 10557.650, 360.011, 52765.860 25/01/15,19:01:25,18,08,1, 11.9,1,1, 4.019, 10557.672, 360.023, 52765.808 25/01/15,19:01:25,19,08,1, 11.9,1,1, 4.019, 10557.652, 360.012, 52765.765 25/01/15,19:01:26,00,07,1, 11.9,1,1, 4.017, 10557.652, 360.012, 52765.765 25/01/15,19:01:26,01,07,1, 11.9,1,1, 4.017, 10557.687, 360.056, 52765.763 25/01/15,19:01:26,02,07,1, 11.9,1,1, 4.017, 10557.665, 360.075, 52765.753 25/01/15,19:01:26,03,07,1, 11.9,1,1, 4.017, 10557.690, 360.059, 52765.755 25/01/15,19:01:26,04,07,1, 11.9,1,1, 4.017, 10557.680, 360.095, 52765.798 25/01/15,19:01:26,05,07,1, 11.9,1,1, 4.017, 10557.666, 360.111, 52765.765 25/01/15,19:01:26,06,07,1, 11.9,1,1, 4.017, 10557.675, 360.167, 52765.822 25/01/15,19:01:26,07,07,1, 11.9,1,1, 4.017, 10557.664, 360.167, 52765.726 25/01/15,19:01:26,08,07,1, 11.9,1,1, 4.017, 10557.682, 360.202, 52765.779 25/01/15,19:01:26,09,07,1, 11.9,1,1, 4.017, 10557.659, 360.210, 52765.786 25/01/15,19:01:26,10,07,1, 11.9,1,1, 4.017, 10557.670, 360.214, 52765.812 25/01/15,19:01:26,11,07,1, 11.9,1,1, 4.017, 10557.679, 360.229, 52765.853 25/01/15,19:01:26,12,07,1, 11.9,1,1, 4.017, 10557.667, 360.273, 52765.855 25/01/15,19:01:26,13,07,1, 11.9,1,1, 4.017, 10557.660, 360.276, 52765.824 25/01/15,19:01:26,14,07,1, 11.9,1,1, 4.017, 10557.658, 360.295, 52765.768 25/01/15,19:01:26,15,07,1, 11.9,1,1, 4.017, 10557.651, 360.290, 52765.779 25/01/15,19:01:26,16,07,1, 11.9,1,1, 4.017, 10557.657, 360.336, 52765.850 25/01/15,19:01:26,17,07,1, 11.9,1,1, 4.017, 10557.665, 360.339, 52765.765 25/01/15,19:01:26,18,07,1, 11.9,1,1, 4.017, 10557.664, 360.364, 52765.835 25/01/15,19:01:26,19,07,1, 11.9,1,1, 4.017, 10557.670, 360.383, 52765.813 25/01/15,19:01:27,00,07,1, 11.9,1,1, 4.019, 10557.668, 360.383, 52765.813 25/01/15,19:01:27,01,07,1, 11.9,1,1, 4.019, 10557.665, 360.404, 52765.685 25/01/15,19:01:27,02,07,1, 11.9,1,1, 4.019, 10557.659, 360.408, 52765.807 25/01/15,19:01:27,03,07,1, 11.9,1,1, 4.019, 10557.667, 360.455, 52765.773 25/01/15,19:01:27,04,07,1, 11.9,1,1, 4.019, 10557.654, 360.472, 52765.841 25/01/15,19:01:27,05,07,1, 11.9,1,1, 4.019, 10557.648, 360.467, 52765.778 25/01/15,19:01:27,06,07,1, 11.9,1,1, 4.019, 10557.638, 360.498, 52765.777 25/01/15,19:01:27,07,07,1, 11.9,1,1, 4.019, 10557.656, 360.491, 52765.719 25/01/15,19:01:27,08,07,1, 11.9,1,1, 4.019, 10557.637, 360.533, 52765.786 25/01/15,19:01:27,09,07,1, 11.9,1,1, 4.019, 10557.655, 360.537, 52765.730 25/01/15,19:01:27,10,07,1, 11.9,1,1, 4.019, 10557.671, 360.563, 52765.764 25/01/15,19:01:27,11,07,1, 11.9,1,1, 4.019, 10557.674, 360.557, 52765.782 25/01/15,19:01:27,12,07,1, 11.9,1,1, 4.019, 10557.655, 360.588, 52765.775 25/01/15,19:01:27,13,07,1, 11.9,1,1, 4.019, 10557.645, 360.604, 52765.794 25/01/15,19:01:27,14,07,1, 11.9,1,1, 4.019, 10557.654, 360.612, 52765.805 25/01/15,19:01:27,15,07,1, 11.9,1,1, 4.019, 10557.668, 360.649, 52765.757 25/01/15,19:01:27,16,07,1, 11.9,1,1, 4.019, 10557.656, 360.646, 52765.777 25/01/15,19:01:27,17,07,1, 11.9,1,1, 4.019, 10557.628, 360.675, 52765.723 25/01/15,19:01:27,18,07,1, 11.9,1,1, 4.019, 10557.654, 360.703, 52765.897 25/01/15,19:01:27,19,07,1, 11.9,1,1, 4.019, 10557.648, 360.728, 52765.918 25/01/15,19:01:28,00,08,1, 11.9,1,1, 4.021, 10557.643, 360.728, 52765.918 25/01/15,19:01:28,01,08,1, 11.9,1,1, 4.021, 10557.645, 360.756, 52765.731 25/01/15,19:01:28,02,08,1, 11.9,1,1, 4.021, 10557.650, 360.750, 52765.667 25/01/15,19:01:28,03,08,1, 11.9,1,1, 4.021, 10557.657, 360.778, 52765.741 25/01/15,19:01:28,04,08,1, 11.9,1,1, 4.021, 10557.634, 360.791, 52765.811 25/01/15,19:01:28,05,08,1, 11.9,1,1, 4.021, 10557.622, 360.812, 52765.521 25/01/15,19:01:28,06,08,1, 11.9,1,1, 4.021, 10557.612, 360.837, 52765.894 25/01/15,19:01:28,07,08,1, 11.9,1,1, 4.021, 10557.608, 360.854, 52765.816 25/01/15,19:01:28,08,08,1, 11.9,1,1, 4.021, 10557.619, 360.849, 52765.788 25/01/15,19:01:28,09,08,1, 11.9,1,1, 4.021, 10557.654, 360.879, 52765.847 25/01/15,19:01:28,10,08,1, 11.9,1,1, 4.021, 10557.614, 360.896, 52765.847 25/01/15,19:01:28,11,08,1, 11.9,1,1, 4.021, 10557.618, 360.925, 52765.856 25/01/15,19:01:28,12,08,1, 11.9,1,1, 4.021, 10557.603, 360.914, 52765.787 25/01/15,19:01:28,13,08,1, 11.9,1,1, 4.021, 10557.596, 360.971, 52765.813 25/01/15,19:01:28,14,08,1, 11.9,1,1, 4.021, 10557.640, 360.945, 52765.765 25/01/15,19:01:28,15,08,1, 11.9,1,1, 4.021, 10557.611, 361.018, 52765.834 25/01/15,19:01:28,16,08,1, 11.9,1,1, 4.021, 10557.623, 360.982, 52765.727 25/01/15,19:01:28,17,08,1, 11.9,1,1, 4.021, 10557.629, 361.015, 52765.835 25/01/15,19:01:28,18,08,1, 11.9,1,1, 4.021, 10557.640, 361.012, 52765.777 25/01/15,19:01:28,19,08,1, 11.9,1,1, 4.021, 10557.623, 361.054, 52765.728 25/01/15,19:01:29,00,09,1, 12.0,1,1, 4.021, 10557.618, 361.054, 52765.728 25/01/15,19:01:29,01,09,1, 12.0,1,1, 4.021, 10557.629, 361.087, 52765.906 25/01/15,19:01:29,02,09,1, 12.0,1,1, 4.021, 10557.611, 361.077, 52765.776 25/01/15,19:01:29,03,09,1, 12.0,1,1, 4.021, 10557.641, 361.113, 52765.742 25/01/15,19:01:29,04,09,1, 12.0,1,1, 4.021, 10557.628, 361.118, 52765.800 25/01/15,19:01:29,05,09,1, 12.0,1,1, 4.021, 10557.630, 361.149, 52765.768 25/01/15,19:01:29,06,09,1, 12.0,1,1, 4.021, 10557.606, 361.161, 52765.818 25/01/15,19:01:29,07,09,1, 12.0,1,1, 4.021, 10557.632, 361.196, 52765.779 25/01/15,19:01:29,08,09,1, 12.0,1,1, 4.021, 10557.609, 361.203, 52765.784 25/01/15,19:01:29,09,09,1, 12.0,1,1, 4.021, 10557.596, 361.212, 52765.672 25/01/15,19:01:29,10,09,1, 12.0,1,1, 4.021, 10557.595, 361.234, 52765.750 25/01/15,19:01:29,11,09,1, 12.0,1,1, 4.021, 10557.626, 361.245, 52765.721 25/01/15,19:01:29,12,09,1, 12.0,1,1, 4.021, 10557.604, 361.281, 52765.778 25/01/15,19:01:29,13,09,1, 12.0,1,1, 4.021, 10557.609, 361.289, 52765.721 25/01/15,19:01:29,14,09,1, 12.0,1,1, 4.021, 10557.616, 361.304, 52765.704 25/01/15,19:01:29,15,09,1, 12.0,1,1, 4.021, 10557.591, 361.330, 52765.760 25/01/15,19:01:29,16,09,1, 12.0,1,1, 4.021, 10557.596, 361.341, 52765.738 25/01/15,19:01:29,17,09,1, 12.0,1,1, 4.021, 10557.612, 361.358, 52765.761 25/01/15,19:01:29,18,09,1, 12.0,1,1, 4.021, 10557.598, 361.363, 52765.730 25/01/15,19:01:29,19,09,1, 12.0,1,1, 4.021, 10557.611, 361.396, 52765.718 25/01/15,19:01:30,00,08,1, 12.0,1,1, 4.022, 10557.610, 361.396, 52765.718 25/01/15,19:01:30,01,08,1, 12.0,1,1, 4.022, 10557.576, 361.443, 52765.685 25/01/15,19:01:30,02,08,1, 12.0,1,1, 4.022, 10557.602, 361.464, 52765.652 25/01/15,19:01:30,03,08,1, 12.0,1,1, 4.022, 10557.602, 361.452, 52765.694 25/01/15,19:01:30,04,08,1, 12.0,1,1, 4.022, 10557.611, 361.474, 52765.651 25/01/15,19:01:30,05,08,1, 12.0,1,1, 4.022, 10557.593, 361.485, 52765.796 25/01/15,19:01:30,06,08,1, 12.0,1,1, 4.022, 10557.567, 361.517, 52765.710 25/01/15,19:01:30,07,08,1, 12.0,1,1, 4.022, 10557.574, 361.521, 52765.713 25/01/15,19:01:30,08,08,1, 12.0,1,1, 4.022, 10557.574, 361.517, 52765.681 25/01/15,19:01:30,09,08,1, 12.0,1,1, 4.022, 10557.577, 361.556, 52765.774 25/01/15,19:01:30,10,08,1, 12.0,1,1, 4.022, 10557.580, 361.561, 52765.677 25/01/15,19:01:30,11,08,1, 12.0,1,1, 4.022, 10557.576, 361.593, 52765.672 25/01/15,19:01:30,12,08,1, 12.0,1,1, 4.022, 10557.569, 361.591, 52765.791 25/01/15,19:01:30,13,08,1, 12.0,1,1, 4.022, 10557.604, 361.619, 52765.739 25/01/15,19:01:30,14,08,1, 12.0,1,1, 4.022, 10557.557, 361.623, 52765.711 25/01/15,19:01:30,15,08,1, 12.0,1,1, 4.022, 10557.589, 361.657, 52765.669 25/01/15,19:01:30,16,08,1, 12.0,1,1, 4.022, 10557.594, 361.673, 52765.755 25/01/15,19:01:30,17,08,1, 12.0,1,1, 4.022, 10557.576, 361.680, 52765.649 25/01/15,19:01:30,18,08,1, 12.0,1,1, 4.022, 10557.562, 361.724, 52765.610 25/01/15,19:01:30,19,08,1, 12.0,1,1, 4.022, 10557.555, 361.710, 52765.612 25/01/15,19:01:31,00,08,1, 11.9,1,1, 4.022, 10557.551, 361.710, 52765.612 25/01/15,19:01:31,01,08,1, 11.9,1,1, 4.022, 10557.565, 361.733, 52765.645 25/01/15,19:01:31,02,08,1, 11.9,1,1, 4.022, 10557.572, 361.767, 52765.654 25/01/15,19:01:31,03,08,1, 11.9,1,1, 4.022, 10557.540, 361.798, 52765.636 25/01/15,19:01:31,04,08,1, 11.9,1,1, 4.022, 10557.537, 361.807, 52765.720 25/01/15,19:01:31,05,08,1, 11.9,1,1, 4.022, 10557.535, 361.837, 52765.757 25/01/15,19:01:31,06,08,1, 11.9,1,1, 4.022, 10557.523, 361.865, 52765.722 25/01/15,19:01:31,07,08,1, 11.9,1,1, 4.022, 10557.555, 361.841, 52765.689 25/01/15,19:01:31,08,08,1, 11.9,1,1, 4.022, 10557.523, 361.876, 52765.645 25/01/15,19:01:31,09,08,1, 11.9,1,1, 4.022, 10557.523, 361.866, 52765.605 25/01/15,19:01:31,10,08,1, 11.9,1,1, 4.022, 10557.545, 361.890, 52765.623 25/01/15,19:01:31,11,08,1, 11.9,1,1, 4.022, 10557.539, 361.914, 52765.682 25/01/15,19:01:31,12,08,1, 11.9,1,1, 4.022, 10557.523, 361.926, 52765.730 25/01/15,19:01:31,13,08,1, 11.9,1,1, 4.022, 10557.542, 361.929, 52765.630 25/01/15,19:01:31,14,08,1, 11.9,1,1, 4.022, 10557.522, 361.974, 52765.713 25/01/15,19:01:31,15,08,1, 11.9,1,1, 4.022, 10557.540, 361.971, 52765.728 25/01/15,19:01:31,16,08,1, 11.9,1,1, 4.022, 10557.534, 361.997, 52765.543 25/01/15,19:01:31,17,08,1, 11.9,1,1, 4.022, 10557.527, 362.014, 52765.660 25/01/15,19:01:31,18,08,1, 11.9,1,1, 4.022, 10557.498, 362.044, 52765.654 25/01/15,19:01:31,19,08,1, 11.9,1,1, 4.022, 10557.503, 362.034, 52765.678 25/01/15,19:01:32,00,07,1, 11.9,1,1, 4.018, 10557.501, 362.034, 52765.678 25/01/15,19:01:32,01,07,1, 11.9,1,1, 4.018, 10557.515, 362.084, 52765.662 25/01/15,19:01:32,02,07,1, 11.9,1,1, 4.018, 10557.506, 362.122, 52765.646 25/01/15,19:01:32,03,07,1, 11.9,1,1, 4.018, 10557.503, 362.115, 52765.631 25/01/15,19:01:32,04,07,1, 11.9,1,1, 4.018, 10557.515, 362.139, 52765.633 25/01/15,19:01:32,05,07,1, 11.9,1,1, 4.018, 10557.502, 362.152, 52765.649 25/01/15,19:01:32,06,07,1, 11.9,1,1, 4.018, 10557.507, 362.154, 52765.689 25/01/15,19:01:32,07,07,1, 11.9,1,1, 4.018, 10557.493, 362.169, 52765.598 25/01/15,19:01:32,08,07,1, 11.9,1,1, 4.018, 10557.479, 362.176, 52765.617 25/01/15,19:01:32,09,07,1, 11.9,1,1, 4.018, 10557.496, 362.213, 52765.710 25/01/15,19:01:32,10,07,1, 11.9,1,1, 4.018, 10557.478, 362.224, 52765.659 25/01/15,19:01:32,11,07,1, 11.9,1,1, 4.018, 10557.483, 362.230, 52765.666 25/01/15,19:01:32,12,07,1, 11.9,1,1, 4.018, 10557.511, 362.261, 52765.673 25/01/15,19:01:32,13,07,1, 11.9,1,1, 4.018, 10557.491, 362.294, 52765.694 25/01/15,19:01:32,14,07,1, 11.9,1,1, 4.018, 10557.459, 362.297, 52765.738 25/01/15,19:01:32,15,07,1, 11.9,1,1, 4.018, 10557.460, 362.313, 52765.630 25/01/15,19:01:32,16,07,1, 11.9,1,1, 4.018, 10557.483, 362.327, 52765.579 25/01/15,19:01:32,17,07,1, 11.9,1,1, 4.018, 10557.462, 362.333, 52765.568 25/01/15,19:01:32,18,07,1, 11.9,1,1, 4.018, 10557.480, 362.357, 52765.590 25/01/15,19:01:32,19,07,1, 11.9,1,1, 4.018, 10557.470, 362.402, 52765.575 25/01/15,19:01:33,00,07,1, 11.9,1,1, 4.024, 10557.468, 362.402, 52765.575 25/01/15,19:01:33,01,07,1, 11.9,1,1, 4.024, 10557.463, 362.416, 52765.649 25/01/15,19:01:33,02,07,1, 11.9,1,1, 4.024, 10557.476, 362.438, 52765.625 25/01/15,19:01:33,03,07,1, 11.9,1,1, 4.024, 10557.489, 362.477, 52765.686 25/01/15,19:01:33,04,07,1, 11.9,1,1, 4.024, 10557.454, 362.464, 52765.633 25/01/15,19:01:33,05,07,1, 11.9,1,1, 4.024, 10557.452, 362.501, 52765.637 25/01/15,19:01:33,06,07,1, 11.9,1,1, 4.024, 10557.439, 362.503, 52765.640 25/01/15,19:01:33,07,07,1, 11.9,1,1, 4.024, 10557.463, 362.532, 52765.666 25/01/15,19:01:33,08,07,1, 11.9,1,1, 4.024, 10557.437, 362.522, 52765.605 25/01/15,19:01:33,09,07,1, 11.9,1,1, 4.024, 10557.443, 362.583, 52765.629 25/01/15,19:01:33,10,07,1, 11.9,1,1, 4.024, 10557.435, 362.565, 52765.619 25/01/15,19:01:33,11,07,1, 11.9,1,1, 4.024, 10557.431, 362.616, 52765.630 25/01/15,19:01:33,12,07,1, 11.9,1,1, 4.024, 10557.445, 362.575, 52765.551 25/01/15,19:01:33,13,07,1, 11.9,1,1, 4.024, 10557.459, 362.628, 52765.572 25/01/15,19:01:33,14,07,1, 11.9,1,1, 4.024, 10557.426, 362.641, 52765.654 25/01/15,19:01:33,15,07,1, 11.9,1,1, 4.024, 10557.439, 362.681, 52765.656 25/01/15,19:01:33,16,07,1, 11.9,1,1, 4.024, 10557.438, 362.629, 52765.544 25/01/15,19:01:33,17,07,1, 11.9,1,1, 4.024, 10557.447, 362.687, 52765.542 25/01/15,19:01:33,18,07,1, 11.9,1,1, 4.024, 10557.442, 362.716, 52765.559 25/01/15,19:01:33,19,07,1, 11.9,1,1, 4.024, 10557.437, 362.735, 52765.636 25/01/15,19:01:34,00,07,1, 11.8,1,1, 4.021, 10557.435, 362.735, 52765.636 25/01/15,19:01:34,01,07,1, 11.8,1,1, 4.021, 10557.425, 362.780, 52765.683 25/01/15,19:01:34,02,07,1, 11.8,1,1, 4.021, 10557.418, 362.783, 52765.564 25/01/15,19:01:34,03,07,1, 11.8,1,1, 4.021, 10557.399, 362.824, 52765.829 25/01/15,19:01:34,04,07,1, 11.8,1,1, 4.021, 10557.452, 362.804, 52765.563 25/01/15,19:01:34,05,07,1, 11.8,1,1, 4.021, 10557.435, 362.820, 52765.533 25/01/15,19:01:34,06,07,1, 11.8,1,1, 4.021, 10557.399, 362.843, 52765.569 25/01/15,19:01:34,07,07,1, 11.8,1,1, 4.021, 10557.402, 362.857, 52765.556 25/01/15,19:01:34,08,07,1, 11.8,1,1, 4.021, 10557.385, 362.886, 52765.619 25/01/15,19:01:34,09,07,1, 11.8,1,1, 4.021, 10557.373, 362.869, 52765.369 25/01/15,19:01:34,10,07,1, 11.8,1,1, 4.021, 10557.387, 362.919, 52765.714 25/01/15,19:01:34,11,07,1, 11.8,1,1, 4.021, 10557.384, 362.934, 52765.672 25/01/15,19:01:34,12,07,1, 11.8,1,1, 4.021, 10557.398, 362.929, 52765.672 25/01/15,19:01:34,13,07,1, 11.8,1,1, 4.021, 10557.376, 362.940, 52765.641 25/01/15,19:01:34,14,07,1, 11.8,1,1, 4.021, 10557.395, 362.986, 52765.646 25/01/15,19:01:34,15,07,1, 11.8,1,1, 4.021, 10557.372, 362.963, 52765.643 25/01/15,19:01:34,16,07,1, 11.8,1,1, 4.021, 10557.364, 363.039, 52765.601 25/01/15,19:01:34,17,07,1, 11.8,1,1, 4.021, 10557.378, 363.029, 52765.585 25/01/15,19:01:34,18,07,1, 11.8,1,1, 4.021, 10557.397, 363.055, 52765.551 25/01/15,19:01:34,19,07,1, 11.8,1,1, 4.021, 10557.354, 363.039, 52765.590 25/01/15,19:01:35,00,07,1, 11.9,1,1, 4.027, 10557.351, 363.039, 52765.590 25/01/15,19:01:35,01,07,1, 11.9,1,1, 4.027, 10557.362, 363.069, 52765.610 25/01/15,19:01:35,02,07,1, 11.9,1,1, 4.027, 10557.361, 363.115, 52765.566 25/01/15,19:01:35,03,07,1, 11.9,1,1, 4.027, 10557.347, 363.126, 52765.572 25/01/15,19:01:35,04,07,1, 11.9,1,1, 4.027, 10557.348, 363.147, 52765.603 25/01/15,19:01:35,05,07,1, 11.9,1,1, 4.027, 10557.340, 363.164, 52765.516 25/01/15,19:01:35,06,07,1, 11.9,1,1, 4.027, 10557.350, 363.197, 52765.621 25/01/15,19:01:35,07,07,1, 11.9,1,1, 4.027, 10557.322, 363.170, 52765.607 25/01/15,19:01:35,08,07,1, 11.9,1,1, 4.027, 10557.336, 363.223, 52765.638 25/01/15,19:01:35,09,07,1, 11.9,1,1, 4.027, 10557.335, 363.227, 52765.558 25/01/15,19:01:35,10,07,1, 11.9,1,1, 4.027, 10557.310, 363.258, 52765.567 25/01/15,19:01:35,11,07,1, 11.9,1,1, 4.027, 10557.319, 363.224, 52765.474 25/01/15,19:01:35,12,07,1, 11.9,1,1, 4.027, 10557.299, 363.275, 52765.531 25/01/15,19:01:35,13,07,1, 11.9,1,1, 4.027, 10557.322, 363.254, 52765.546 25/01/15,19:01:35,14,07,1, 11.9,1,1, 4.027, 10557.295, 363.309, 52765.569 25/01/15,19:01:35,15,07,1, 11.9,1,1, 4.027, 10557.301, 363.307, 52765.517 25/01/15,19:01:35,16,07,1, 11.9,1,1, 4.027, 10557.297, 363.340, 52765.577 25/01/15,19:01:35,17,07,1, 11.9,1,1, 4.027, 10557.273, 363.349, 52765.526 25/01/15,19:01:35,18,07,1, 11.9,1,1, 4.027, 10557.288, 363.367, 52765.525 25/01/15,19:01:35,19,07,1, 11.9,1,1, 4.027, 10557.270, 363.371, 52765.559 25/01/15,19:01:36,00,07,1, 12.0,1,1, 4.022, 10557.268, 363.371, 52765.559 25/01/15,19:01:36,01,07,1, 12.0,1,1, 4.022, 10557.257, 363.407, 52765.493 25/01/15,19:01:36,02,07,1, 12.0,1,1, 4.022, 10557.287, 363.435, 52765.553 25/01/15,19:01:36,03,07,1, 12.0,1,1, 4.022, 10557.257, 363.476, 52765.499 25/01/15,19:01:36,04,07,1, 12.0,1,1, 4.022, 10557.257, 363.465, 52765.416 25/01/15,19:01:36,05,07,1, 12.0,1,1, 4.022, 10557.223, 363.477, 52765.465 25/01/15,19:01:36,06,07,1, 12.0,1,1, 4.022, 10557.261, 363.492, 52765.503 25/01/15,19:01:36,07,07,1, 12.0,1,1, 4.022, 10557.234, 363.505, 52765.503 25/01/15,19:01:36,08,07,1, 12.0,1,1, 4.022, 10557.228, 363.514, 52765.490 25/01/15,19:01:36,09,07,1, 12.0,1,1, 4.022, 10557.243, 363.541, 52765.482 25/01/15,19:01:36,10,07,1, 12.0,1,1, 4.022, 10557.236, 363.551, 52765.413 25/01/15,19:01:36,11,07,1, 12.0,1,1, 4.022, 10557.212, 363.578, 52765.426 25/01/15,19:01:36,12,07,1, 12.0,1,1, 4.022, 10557.208, 363.575, 52765.444 25/01/15,19:01:36,13,07,1, 12.0,1,1, 4.022, 10557.223, 363.587, 52765.559 25/01/15,19:01:36,14,07,1, 12.0,1,1, 4.022, 10557.220, 363.608, 52765.555 25/01/15,19:01:36,15,07,1, 12.0,1,1, 4.022, 10557.196, 363.640, 52765.431 25/01/15,19:01:36,16,07,1, 12.0,1,1, 4.022, 10557.245, 363.614, 52765.251 25/01/15,19:01:36,17,07,1, 12.0,1,1, 4.022, 10557.188, 363.680, 52765.527 25/01/15,19:01:36,18,07,1, 12.0,1,1, 4.022, 10557.165, 363.669, 52765.432 25/01/15,19:01:36,19,07,1, 12.0,1,1, 4.022, 10557.184, 363.684, 52765.468 25/01/15,19:01:37,00,07,1, 11.9,1,1, 4.024, 10557.184, 363.684, 52765.468 25/01/15,19:01:37,01,07,1, 11.9,1,1, 4.024, 10557.176, 363.722, 52765.472 25/01/15,19:01:37,02,07,1, 11.9,1,1, 4.024, 10557.140, 363.720, 52765.466 25/01/15,19:01:37,03,07,1, 11.9,1,1, 4.024, 10557.174, 363.758, 52765.405 25/01/15,19:01:37,04,07,1, 11.9,1,1, 4.024, 10557.150, 363.755, 52765.469 25/01/15,19:01:37,05,07,1, 11.9,1,1, 4.024, 10557.163, 363.787, 52765.345 25/01/15,19:01:37,06,07,1, 11.9,1,1, 4.024, 10557.143, 363.771, 52765.438 25/01/15,19:01:37,07,07,1, 11.9,1,1, 4.024, 10557.110, 363.831, 52765.526 25/01/15,19:01:37,08,07,1, 11.9,1,1, 4.024, 10557.140, 363.802, 52765.463 25/01/15,19:01:37,09,07,1, 11.9,1,1, 4.024, 10557.099, 363.833, 52765.421 25/01/15,19:01:37,10,07,1, 11.9,1,1, 4.024, 10557.111, 363.831, 52765.454 25/01/15,19:01:37,11,07,1, 11.9,1,1, 4.024, 10557.146, 363.856, 52765.455 25/01/15,19:01:37,12,07,1, 11.9,1,1, 4.024, 10557.092, 363.882, 52765.295 25/01/15,19:01:37,13,07,1, 11.9,1,1, 4.024, 10557.134, 363.890, 52765.358 25/01/15,19:01:37,14,07,1, 11.9,1,1, 4.024, 10557.102, 363.901, 52765.371 25/01/15,19:01:37,15,07,1, 11.9,1,1, 4.024, 10557.094, 363.922, 52765.454 25/01/15,19:01:37,16,07,1, 11.9,1,1, 4.024, 10557.103, 363.933, 52765.411 25/01/15,19:01:37,17,07,1, 11.9,1,1, 4.024, 10557.074, 363.927, 52765.382 25/01/15,19:01:37,18,07,1, 11.9,1,1, 4.024, 10557.065, 363.956, 52765.364 25/01/15,19:01:37,19,07,1, 11.9,1,1, 4.024, 10557.083, 363.979, 52765.402 25/01/15,19:01:38,00,08,1, 11.9,1,1, 4.021, 10557.076, 363.979, 52765.402 25/01/15,19:01:38,01,08,1, 11.9,1,1, 4.021, 10557.057, 364.017, 52765.456 25/01/15,19:01:38,02,08,1, 11.9,1,1, 4.021, 10557.040, 364.010, 52765.442 25/01/15,19:01:38,03,08,1, 11.9,1,1, 4.021, 10557.028, 364.033, 52765.446 25/01/15,19:01:38,04,08,1, 11.9,1,1, 4.021, 10557.033, 364.036, 52765.324 25/01/15,19:01:38,05,08,1, 11.9,1,1, 4.021, 10557.019, 364.036, 52765.363 25/01/15,19:01:38,06,08,1, 11.9,1,1, 4.021, 10557.008, 364.070, 52765.300 25/01/15,19:01:38,07,08,1, 11.9,1,1, 4.021, 10557.016, 364.068, 52765.390 25/01/15,19:01:38,08,08,1, 11.9,1,1, 4.021, 10556.995, 364.093, 52765.373 25/01/15,19:01:38,09,08,1, 11.9,1,1, 4.021, 10556.991, 364.111, 52765.392 25/01/15,19:01:38,10,08,1, 11.9,1,1, 4.021, 10556.987, 364.123, 52765.325 25/01/15,19:01:38,11,08,1, 11.9,1,1, 4.021, 10556.979, 364.148, 52765.334 25/01/15,19:01:38,12,08,1, 11.9,1,1, 4.021, 10556.965, 364.184, 52765.328 25/01/15,19:01:38,13,08,1, 11.9,1,1, 4.021, 10556.957, 364.167, 52765.406 25/01/15,19:01:38,14,08,1, 11.9,1,1, 4.021, 10556.941, 364.186, 52765.401 25/01/15,19:01:38,15,08,1, 11.9,1,1, 4.021, 10556.939, 364.175, 52765.338 25/01/15,19:01:38,16,08,1, 11.9,1,1, 4.021, 10556.944, 364.220, 52765.387 25/01/15,19:01:38,17,08,1, 11.9,1,1, 4.021, 10556.918, 364.226, 52765.286 25/01/15,19:01:38,18,08,1, 11.9,1,1, 4.021, 10556.920, 364.230, 52765.368 25/01/15,19:01:38,19,08,1, 11.9,1,1, 4.021, 10556.928, 364.253, 52765.344 25/01/15,19:01:39,00,08,1, 11.9,1,1, 4.022, 10556.926, 364.253, 52765.344 25/01/15,19:01:39,01,08,1, 11.9,1,1, 4.022, 10556.907, 364.277, 52765.316 25/01/15,19:01:39,02,08,1, 11.9,1,1, 4.022, 10556.905, 364.306, 52765.378 25/01/15,19:01:39,03,08,1, 11.9,1,1, 4.022, 10556.861, 364.314, 52765.359 25/01/15,19:01:39,04,08,1, 11.9,1,1, 4.022, 10556.842, 364.360, 52765.380 25/01/15,19:01:39,05,08,1, 11.9,1,1, 4.022, 10556.854, 364.342, 52765.313 25/01/15,19:01:39,06,08,1, 11.9,1,1, 4.022, 10556.853, 364.368, 52765.334 25/01/15,19:01:39,07,08,1, 11.9,1,1, 4.022, 10556.838, 364.378, 52765.327 25/01/15,19:01:39,08,08,1, 11.9,1,1, 4.022, 10556.838, 364.399, 52765.326 25/01/15,19:01:39,09,08,1, 11.9,1,1, 4.022, 10556.808, 364.399, 52765.312 25/01/15,19:01:39,10,08,1, 11.9,1,1, 4.022, 10556.825, 364.446, 52765.317 25/01/15,19:01:39,11,08,1, 11.9,1,1, 4.022, 10556.792, 364.427, 52765.277 25/01/15,19:01:39,12,08,1, 11.9,1,1, 4.022, 10556.805, 364.452, 52765.306 25/01/15,19:01:39,13,08,1, 11.9,1,1, 4.022, 10556.776, 364.432, 52765.244 25/01/15,19:01:39,14,08,1, 11.9,1,1, 4.022, 10556.803, 364.471, 52765.271 25/01/15,19:01:39,15,08,1, 11.9,1,1, 4.022, 10556.758, 364.459, 52765.230 25/01/15,19:01:39,16,08,1, 11.9,1,1, 4.022, 10556.756, 364.504, 52765.320 25/01/15,19:01:39,17,08,1, 11.9,1,1, 4.022, 10556.745, 364.503, 52765.210 25/01/15,19:01:39,18,08,1, 11.9,1,1, 4.022, 10556.750, 364.510, 52765.332 25/01/15,19:01:39,19,08,1, 11.9,1,1, 4.022, 10556.742, 364.537, 52765.341 25/01/15,19:01:40,00,06,1, 12.0,1,1, 4.024, 10556.742, 364.537, 52765.341 25/01/15,19:01:40,01,06,1, 12.0,1,1, 4.024, 10556.698, 364.567, 52765.225 25/01/15,19:01:40,02,06,1, 12.0,1,1, 4.024, 10556.694, 364.572, 52765.350 25/01/15,19:01:40,03,06,1, 12.0,1,1, 4.024, 10556.674, 364.598, 52765.341 25/01/15,19:01:40,04,06,1, 12.0,1,1, 4.024, 10556.674, 364.606, 52765.282 25/01/15,19:01:40,05,06,1, 12.0,1,1, 4.024, 10556.654, 364.628, 52765.295 25/01/15,19:01:40,06,06,1, 12.0,1,1, 4.024, 10556.655, 364.611, 52765.228 25/01/15,19:01:40,07,06,1, 12.0,1,1, 4.024, 10556.628, 364.638, 52765.208 25/01/15,19:01:40,08,06,1, 12.0,1,1, 4.024, 10556.638, 364.635, 52765.199 25/01/15,19:01:40,09,06,1, 12.0,1,1, 4.024, 10556.617, 364.659, 52765.219 25/01/15,19:01:40,10,06,1, 12.0,1,1, 4.024, 10556.623, 364.675, 52765.336 25/01/15,19:01:40,11,06,1, 12.0,1,1, 4.024, 10556.597, 364.706, 52765.306 25/01/15,19:01:40,12,06,1, 12.0,1,1, 4.024, 10556.565, 364.677, 52765.233 25/01/15,19:01:40,13,06,1, 12.0,1,1, 4.024, 10556.604, 364.707, 52765.275 25/01/15,19:01:40,14,06,1, 12.0,1,1, 4.024, 10556.571, 364.688, 52765.187 25/01/15,19:01:40,15,06,1, 12.0,1,1, 4.024, 10556.558, 364.728, 52765.239 25/01/15,19:01:40,16,06,1, 12.0,1,1, 4.024, 10556.559, 364.736, 52765.222 25/01/15,19:01:40,17,06,1, 12.0,1,1, 4.024, 10556.546, 364.758, 52765.332 25/01/15,19:01:40,18,06,1, 12.0,1,1, 4.024, 10556.534, 364.722, 52765.290 25/01/15,19:01:40,19,06,1, 12.0,1,1, 4.024, 10556.515, 364.783, 52765.308 25/01/15,19:01:41,00,07,1, 11.9,1,1, 4.026, 10556.508, 364.783, 52765.308 25/01/15,19:01:41,01,07,1, 11.9,1,1, 4.026, 10556.505, 364.800, 52765.166 25/01/15,19:01:41,02,07,1, 11.9,1,1, 4.026, 10556.480, 364.781, 52765.163 25/01/15,19:01:41,03,07,1, 11.9,1,1, 4.026, 10556.462, 364.846, 52765.251 25/01/15,19:01:41,04,07,1, 11.9,1,1, 4.026, 10556.492, 364.818, 52765.196 25/01/15,19:01:41,05,07,1, 11.9,1,1, 4.026, 10556.483, 364.840, 52765.185 25/01/15,19:01:41,06,07,1, 11.9,1,1, 4.026, 10556.471, 364.839, 52765.204 25/01/15,19:01:41,07,07,1, 11.9,1,1, 4.026, 10556.454, 364.871, 52765.154 25/01/15,19:01:41,08,07,1, 11.9,1,1, 4.026, 10556.417, 364.854, 52765.146 25/01/15,19:01:41,09,07,1, 11.9,1,1, 4.026, 10556.445, 364.902, 52765.188 25/01/15,19:01:41,10,07,1, 11.9,1,1, 4.026, 10556.420, 364.910, 52765.202 25/01/15,19:01:41,11,07,1, 11.9,1,1, 4.026, 10556.394, 364.912, 52765.196 25/01/15,19:01:41,12,07,1, 11.9,1,1, 4.026, 10556.362, 364.918, 52765.141 25/01/15,19:01:41,13,07,1, 11.9,1,1, 4.026, 10556.379, 364.930, 52765.146 25/01/15,19:01:41,14,07,1, 11.9,1,1, 4.026, 10556.357, 364.942, 52765.151 25/01/15,19:01:41,15,07,1, 11.9,1,1, 4.026, 10556.362, 364.979, 52765.193 25/01/15,19:01:41,16,07,1, 11.9,1,1, 4.026, 10556.347, 364.985, 52765.150 25/01/15,19:01:41,17,07,1, 11.9,1,1, 4.026, 10556.358, 364.997, 52765.235 25/01/15,19:01:41,18,07,1, 11.9,1,1, 4.026, 10556.329, 364.996, 52765.217 25/01/15,19:01:41,19,07,1, 11.9,1,1, 4.026, 10556.316, 365.008, 52765.219 25/01/15,19:01:42,00,07,1, 11.9,1,1, 4.018, 10556.316, 365.008, 52765.219 25/01/15,19:01:42,01,07,1, 11.9,1,1, 4.018, 10556.291, 365.016, 52765.104 25/01/15,19:01:42,02,07,1, 11.9,1,1, 4.018, 10556.266, 365.055, 52765.124 25/01/15,19:01:42,03,07,1, 11.9,1,1, 4.018, 10556.259, 365.068, 52765.203 25/01/15,19:01:42,04,07,1, 11.9,1,1, 4.018, 10556.237, 365.089, 52765.235 25/01/15,19:01:42,05,07,1, 11.9,1,1, 4.018, 10556.237, 365.075, 52765.194 25/01/15,19:01:42,06,07,1, 11.9,1,1, 4.018, 10556.229, 365.103, 52765.214 25/01/15,19:01:42,07,07,1, 11.9,1,1, 4.018, 10556.242, 365.108, 52765.095 25/01/15,19:01:42,08,07,1, 11.9,1,1, 4.018, 10556.231, 365.126, 52765.104 25/01/15,19:01:42,09,07,1, 11.9,1,1, 4.018, 10556.224, 365.125, 52765.078 25/01/15,19:01:42,10,07,1, 11.9,1,1, 4.018, 10556.196, 365.145, 52765.141 25/01/15,19:01:42,11,07,1, 11.9,1,1, 4.018, 10556.178, 365.154, 52765.125 25/01/15,19:01:42,12,07,1, 11.9,1,1, 4.018, 10556.184, 365.166, 52765.127 25/01/15,19:01:42,13,07,1, 11.9,1,1, 4.018, 10556.172, 365.158, 52765.100 25/01/15,19:01:42,14,07,1, 11.9,1,1, 4.018, 10556.150, 365.201, 52765.139 25/01/15,19:01:42,15,07,1, 11.9,1,1, 4.018, 10556.143, 365.195, 52765.206 25/01/15,19:01:42,16,07,1, 11.9,1,1, 4.018, 10556.119, 365.229, 52765.230 25/01/15,19:01:42,17,07,1, 11.9,1,1, 4.018, 10556.117, 365.226, 52765.382 25/01/15,19:01:42,18,07,1, 11.9,1,1, 4.018, 10556.140, 365.213, 52765.153 25/01/15,19:01:42,19,07,1, 11.9,1,1, 4.018, 10556.106, 365.236, 52765.179 25/01/15,19:01:43,00,07,1, 11.9,1,1, 4.018, 10556.099, 365.236, 52765.179 25/01/15,19:01:43,01,07,1, 11.9,1,1, 4.018, 10556.094, 365.259, 52765.017 25/01/15,19:01:43,02,07,1, 11.9,1,1, 4.018, 10556.073, 365.300, 52765.117 25/01/15,19:01:43,03,07,1, 11.9,1,1, 4.018, 10556.091, 365.295, 52765.149 25/01/15,19:01:43,04,07,1, 11.9,1,1, 4.018, 10556.056, 365.315, 52765.086 25/01/15,19:01:43,05,07,1, 11.9,1,1, 4.018, 10556.030, 365.325, 52765.164 25/01/15,19:01:43,06,07,1, 11.9,1,1, 4.018, 10556.010, 365.329, 52765.104 25/01/15,19:01:43,07,07,1, 11.9,1,1, 4.018, 10556.033, 365.336, 52765.070 25/01/15,19:01:43,08,07,1, 11.9,1,1, 4.018, 10556.024, 365.370, 52765.163 25/01/15,19:01:43,09,07,1, 11.9,1,1, 4.018, 10555.997, 365.364, 52765.118 25/01/15,19:01:43,10,07,1, 11.9,1,1, 4.018, 10555.962, 365.371, 52765.024 25/01/15,19:01:43,11,07,1, 11.9,1,1, 4.018, 10555.982, 365.381, 52764.991 25/01/15,19:01:43,12,07,1, 11.9,1,1, 4.018, 10555.910, 365.414, 52765.182 25/01/15,19:01:43,13,07,1, 11.9,1,1, 4.018, 10555.911, 365.412, 52765.140 25/01/15,19:01:43,14,07,1, 11.9,1,1, 4.018, 10555.924, 365.427, 52765.098 25/01/15,19:01:43,15,07,1, 11.9,1,1, 4.018, 10555.900, 365.420, 52765.048 25/01/15,19:01:43,16,07,1, 11.9,1,1, 4.018, 10555.910, 365.428, 52765.009 25/01/15,19:01:43,17,07,1, 11.9,1,1, 4.018, 10555.893, 365.441, 52765.118 25/01/15,19:01:43,18,07,1, 11.9,1,1, 4.018, 10555.919, 365.417, 52765.044 25/01/15,19:01:43,19,07,1, 11.9,1,1, 4.018, 10555.904, 365.474, 52765.039 25/01/15,19:01:44,00,07,1, 12.0,1,1, 4.022, 10555.899, 365.474, 52765.039 25/01/15,19:01:44,01,07,1, 12.0,1,1, 4.022, 10555.869, 365.494, 52765.018 25/01/15,19:01:44,02,07,1, 12.0,1,1, 4.022, 10555.852, 365.507, 52765.067 25/01/15,19:01:44,03,07,1, 12.0,1,1, 4.022, 10555.862, 365.533, 52765.056 25/01/15,19:01:44,04,07,1, 12.0,1,1, 4.022, 10555.847, 365.524, 52765.089 25/01/15,19:01:44,05,07,1, 12.0,1,1, 4.022, 10555.839, 365.546, 52765.052 25/01/15,19:01:44,06,07,1, 12.0,1,1, 4.022, 10555.791, 365.567, 52765.070 25/01/15,19:01:44,07,07,1, 12.0,1,1, 4.022, 10555.806, 365.558, 52765.073 25/01/15,19:01:44,08,07,1, 12.0,1,1, 4.022, 10555.794, 365.549, 52765.016 25/01/15,19:01:44,09,07,1, 12.0,1,1, 4.022, 10555.770, 365.569, 52764.997 25/01/15,19:01:44,10,07,1, 12.0,1,1, 4.022, 10555.774, 365.568, 52765.054 25/01/15,19:01:44,11,07,1, 12.0,1,1, 4.022, 10555.755, 365.626, 52765.076 25/01/15,19:01:44,12,07,1, 12.0,1,1, 4.022, 10555.733, 365.618, 52765.014 25/01/15,19:01:44,13,07,1, 12.0,1,1, 4.022, 10555.738, 365.629, 52765.013 25/01/15,19:01:44,14,07,1, 12.0,1,1, 4.022, 10555.732, 365.614, 52765.004 25/01/15,19:01:44,15,07,1, 12.0,1,1, 4.022, 10555.715, 365.651, 52764.988 25/01/15,19:01:44,16,07,1, 12.0,1,1, 4.022, 10555.683, 365.656, 52765.091 25/01/15,19:01:44,17,07,1, 12.0,1,1, 4.022, 10555.696, 365.674, 52765.086 25/01/15,19:01:44,18,07,1, 12.0,1,1, 4.022, 10555.670, 365.669, 52765.050 25/01/15,19:01:44,19,07,1, 12.0,1,1, 4.022, 10555.680, 365.679, 52765.032 25/01/15,19:01:45,00,07,1, 12.0,1,1, 4.027, 10555.674, 365.679, 52765.032 25/01/15,19:01:45,01,07,1, 12.0,1,1, 4.027, 10555.647, 365.728, 52765.030 25/01/15,19:01:45,02,07,1, 12.0,1,1, 4.027, 10555.645, 365.726, 52765.012 25/01/15,19:01:45,03,07,1, 12.0,1,1, 4.027, 10555.624, 365.721, 52764.951 25/01/15,19:01:45,04,07,1, 12.0,1,1, 4.027, 10555.595, 365.752, 52765.011 25/01/15,19:01:45,05,07,1, 12.0,1,1, 4.027, 10555.605, 365.747, 52765.047 25/01/15,19:01:45,06,07,1, 12.0,1,1, 4.027, 10555.582, 365.761, 52765.082 25/01/15,19:01:45,07,07,1, 12.0,1,1, 4.027, 10555.569, 365.782, 52765.002 25/01/15,19:01:45,08,07,1, 12.0,1,1, 4.027, 10555.572, 365.766, 52764.937 25/01/15,19:01:45,09,07,1, 12.0,1,1, 4.027, 10555.578, 365.776, 52764.948 25/01/15,19:01:45,10,07,1, 12.0,1,1, 4.027, 10555.519, 365.784, 52764.967 25/01/15,19:01:45,11,07,1, 12.0,1,1, 4.027, 10555.510, 365.805, 52765.060 25/01/15,19:01:45,12,07,1, 12.0,1,1, 4.027, 10555.533, 365.832, 52764.980 25/01/15,19:01:45,13,07,1, 12.0,1,1, 4.027, 10555.494, 365.810, 52765.070 25/01/15,19:01:45,14,07,1, 12.0,1,1, 4.027, 10555.481, 365.853, 52764.945 25/01/15,19:01:45,15,07,1, 12.0,1,1, 4.027, 10555.496, 365.839, 52764.984 25/01/15,19:01:45,16,07,1, 12.0,1,1, 4.027, 10555.465, 365.865, 52765.012 25/01/15,19:01:45,17,07,1, 12.0,1,1, 4.027, 10555.460, 365.865, 52764.972 25/01/15,19:01:45,18,07,1, 12.0,1,1, 4.027, 10555.456, 365.895, 52764.939 25/01/15,19:01:45,19,07,1, 12.0,1,1, 4.027, 10555.423, 365.896, 52764.944 25/01/15,19:01:46,00,07,1, 11.9,1,1, 4.030, 10555.415, 365.896, 52764.944 25/01/15,19:01:46,01,07,1, 11.9,1,1, 4.030, 10555.389, 365.897, 52764.935 25/01/15,19:01:46,02,07,1, 11.9,1,1, 4.030, 10555.378, 365.919, 52764.935 25/01/15,19:01:46,03,07,1, 11.9,1,1, 4.030, 10555.355, 365.923, 52764.946 25/01/15,19:01:46,04,07,1, 11.9,1,1, 4.030, 10555.346, 365.937, 52764.957 25/01/15,19:01:46,05,07,1, 11.9,1,1, 4.030, 10555.356, 365.923, 52764.934 25/01/15,19:01:46,06,07,1, 11.9,1,1, 4.030, 10555.340, 365.959, 52764.988 25/01/15,19:01:46,07,07,1, 11.9,1,1, 4.030, 10555.343, 365.984, 52764.885 25/01/15,19:01:46,08,07,1, 11.9,1,1, 4.030, 10555.331, 365.985, 52764.969 25/01/15,19:01:46,09,07,1, 11.9,1,1, 4.030, 10555.285, 365.982, 52764.965 25/01/15,19:01:46,10,07,1, 11.9,1,1, 4.030, 10555.303, 365.998, 52764.920 25/01/15,19:01:46,11,07,1, 11.9,1,1, 4.030, 10555.276, 365.989, 52764.854 25/01/15,19:01:46,12,07,1, 11.9,1,1, 4.030, 10555.267, 366.010, 52764.955 25/01/15,19:01:46,13,07,1, 11.9,1,1, 4.030, 10555.274, 366.003, 52764.848 25/01/15,19:01:46,14,07,1, 11.9,1,1, 4.030, 10555.254, 366.042, 52764.977 25/01/15,19:01:46,15,07,1, 11.9,1,1, 4.030, 10555.273, 366.027, 52764.803 25/01/15,19:01:46,16,07,1, 11.9,1,1, 4.030, 10555.245, 366.053, 52764.842 25/01/15,19:01:46,17,07,1, 11.9,1,1, 4.030, 10555.227, 366.088, 52764.958 25/01/15,19:01:46,18,07,1, 11.9,1,1, 4.030, 10555.206, 366.086, 52764.936 25/01/15,19:01:46,19,07,1, 11.9,1,1, 4.030, 10555.192, 366.086, 52764.846 25/01/15,19:01:47,00,07,1, 11.9,1,1, 4.022, 10555.190, 366.086, 52764.846 25/01/15,19:01:47,01,07,1, 11.9,1,1, 4.022, 10555.178, 366.108, 52764.938 25/01/15,19:01:47,02,07,1, 11.9,1,1, 4.022, 10555.168, 366.113, 52764.844 25/01/15,19:01:47,03,07,1, 11.9,1,1, 4.022, 10555.139, 366.142, 52764.883 25/01/15,19:01:47,04,07,1, 11.9,1,1, 4.022, 10555.141, 366.104, 52764.791 25/01/15,19:01:47,05,07,1, 11.9,1,1, 4.022, 10555.135, 366.172, 52764.829 25/01/15,19:01:47,06,07,1, 11.9,1,1, 4.022, 10555.120, 366.157, 52764.865 25/01/15,19:01:47,07,07,1, 11.9,1,1, 4.022, 10555.104, 366.178, 52764.857 25/01/15,19:01:47,08,07,1, 11.9,1,1, 4.022, 10555.089, 366.154, 52764.854 25/01/15,19:01:47,09,07,1, 11.9,1,1, 4.022, 10555.078, 366.193, 52764.794 25/01/15,19:01:47,10,07,1, 11.9,1,1, 4.022, 10555.069, 366.191, 52764.819 25/01/15,19:01:47,11,07,1, 11.9,1,1, 4.022, 10555.066, 366.231, 52764.836 25/01/15,19:01:47,12,07,1, 11.9,1,1, 4.022, 10555.058, 366.213, 52764.834 25/01/15,19:01:47,13,07,1, 11.9,1,1, 4.022, 10555.033, 366.238, 52764.927 25/01/15,19:01:47,14,07,1, 11.9,1,1, 4.022, 10555.015, 366.220, 52764.871 25/01/15,19:01:47,15,07,1, 11.9,1,1, 4.022, 10555.022, 366.247, 52764.838 25/01/15,19:01:47,16,07,1, 11.9,1,1, 4.022, 10554.990, 366.254, 52764.821 25/01/15,19:01:47,17,07,1, 11.9,1,1, 4.022, 10554.996, 366.279, 52764.782 25/01/15,19:01:47,18,07,1, 11.9,1,1, 4.022, 10554.956, 366.271, 52764.765 25/01/15,19:01:47,19,07,1, 11.9,1,1, 4.022, 10554.978, 366.297, 52764.788 25/01/15,19:01:48,00,07,1, 11.9,1,1, 4.019, 10554.973, 366.297, 52764.788 25/01/15,19:01:48,01,07,1, 11.9,1,1, 4.019, 10554.935, 366.301, 52764.745 25/01/15,19:01:48,02,07,1, 11.9,1,1, 4.019, 10554.915, 366.320, 52764.844 25/01/15,19:01:48,03,07,1, 11.9,1,1, 4.019, 10554.886, 366.335, 52764.841 25/01/15,19:01:48,04,07,1, 11.9,1,1, 4.019, 10554.911, 366.330, 52764.751 25/01/15,19:01:48,05,07,1, 11.9,1,1, 4.019, 10554.888, 366.339, 52764.808 25/01/15,19:01:48,06,07,1, 11.9,1,1, 4.019, 10554.876, 366.358, 52764.825 25/01/15,19:01:48,07,07,1, 11.9,1,1, 4.019, 10554.870, 366.359, 52764.794 25/01/15,19:01:48,08,07,1, 11.9,1,1, 4.019, 10554.846, 366.396, 52764.841 25/01/15,19:01:48,09,07,1, 11.9,1,1, 4.019, 10554.834, 366.393, 52764.842 25/01/15,19:01:48,10,07,1, 11.9,1,1, 4.019, 10554.847, 366.393, 52764.728 25/01/15,19:01:48,11,07,1, 11.9,1,1, 4.019, 10554.842, 366.378, 52764.738 25/01/15,19:01:48,12,07,1, 11.9,1,1, 4.019, 10554.783, 366.407, 52764.894 25/01/15,19:01:48,13,07,1, 11.9,1,1, 4.019, 10554.805, 366.416, 52764.800 25/01/15,19:01:48,14,07,1, 11.9,1,1, 4.019, 10554.774, 366.438, 52764.817 25/01/15,19:01:48,15,07,1, 11.9,1,1, 4.019, 10554.764, 366.431, 52764.803 25/01/15,19:01:48,16,07,1, 11.9,1,1, 4.019, 10554.775, 366.444, 52764.800 25/01/15,19:01:48,17,07,1, 11.9,1,1, 4.019, 10554.743, 366.434, 52764.788 25/01/15,19:01:48,18,07,1, 11.9,1,1, 4.019, 10554.741, 366.461, 52764.737 25/01/15,19:01:48,19,07,1, 11.9,1,1, 4.019, 10554.753, 366.479, 52764.792 25/01/15,19:01:49,00,07,1, 11.9,1,1, 4.022, 10554.748, 366.479, 52764.792 25/01/15,19:01:49,01,07,1, 11.9,1,1, 4.022, 10554.708, 366.454, 52764.748 25/01/15,19:01:49,02,07,1, 11.9,1,1, 4.022, 10554.706, 366.499, 52764.770 25/01/15,19:01:49,03,07,1, 11.9,1,1, 4.022, 10554.702, 366.501, 52764.783 25/01/15,19:01:49,04,07,1, 11.9,1,1, 4.022, 10554.675, 366.529, 52764.754 25/01/15,19:01:49,05,07,1, 11.9,1,1, 4.022, 10554.674, 366.502, 52764.695 25/01/15,19:01:49,06,07,1, 11.9,1,1, 4.022, 10554.666, 366.543, 52764.727 25/01/15,19:01:49,07,07,1, 11.9,1,1, 4.022, 10554.640, 366.557, 52764.750 25/01/15,19:01:49,08,07,1, 11.9,1,1, 4.022, 10554.637, 366.556, 52764.714 25/01/15,19:01:49,09,07,1, 11.9,1,1, 4.022, 10554.604, 366.543, 52764.677 25/01/15,19:01:49,10,07,1, 11.9,1,1, 4.022, 10554.615, 366.597, 52764.709 25/01/15,19:01:49,11,07,1, 11.9,1,1, 4.022, 10554.584, 366.561, 52764.674 25/01/15,19:01:49,12,07,1, 11.9,1,1, 4.022, 10554.605, 366.596, 52764.722 25/01/15,19:01:49,13,07,1, 11.9,1,1, 4.022, 10554.565, 366.592, 52764.677 25/01/15,19:01:49,14,07,1, 11.9,1,1, 4.022, 10554.564, 366.607, 52764.709 25/01/15,19:01:49,15,07,1, 11.9,1,1, 4.022, 10554.547, 366.616, 52764.755 25/01/15,19:01:49,16,07,1, 11.9,1,1, 4.022, 10554.535, 366.623, 52764.733 25/01/15,19:01:49,17,07,1, 11.9,1,1, 4.022, 10554.529, 366.641, 52764.678 25/01/15,19:01:49,18,07,1, 11.9,1,1, 4.022, 10554.525, 366.658, 52764.723 25/01/15,19:01:49,19,07,1, 11.9,1,1, 4.022, 10554.490, 366.642, 52764.759 25/01/15,19:01:50,00,07,1, 11.9,1,1, 4.024, 10554.489, 366.642, 52764.759 25/01/15,19:01:50,01,07,1, 11.9,1,1, 4.024, 10554.477, 366.678, 52764.733 25/01/15,19:01:50,02,07,1, 11.9,1,1, 4.024, 10554.468, 366.666, 52764.704 25/01/15,19:01:50,03,07,1, 11.9,1,1, 4.024, 10554.454, 366.696, 52764.650 25/01/15,19:01:50,04,07,1, 11.9,1,1, 4.024, 10554.482, 366.683, 52764.678 25/01/15,19:01:50,05,07,1, 11.9,1,1, 4.024, 10554.438, 366.721, 52764.704 25/01/15,19:01:50,06,07,1, 11.9,1,1, 4.024, 10554.410, 366.702, 52764.746 25/01/15,19:01:50,07,07,1, 11.9,1,1, 4.024, 10554.406, 366.724, 52764.711 25/01/15,19:01:50,08,07,1, 11.9,1,1, 4.024, 10554.403, 366.729, 52764.724 25/01/15,19:01:50,09,07,1, 11.9,1,1, 4.024, 10554.384, 366.755, 52764.652 25/01/15,19:01:50,10,07,1, 11.9,1,1, 4.024, 10554.365, 366.735, 52764.609 25/01/15,19:01:50,11,07,1, 11.9,1,1, 4.024, 10554.375, 366.769, 52764.684 25/01/15,19:01:50,12,07,1, 11.9,1,1, 4.024, 10554.369, 366.757, 52764.636 25/01/15,19:01:50,13,07,1, 11.9,1,1, 4.024, 10554.355, 366.791, 52764.632 25/01/15,19:01:50,14,07,1, 11.9,1,1, 4.024, 10554.323, 366.783, 52764.728 25/01/15,19:01:50,15,07,1, 11.9,1,1, 4.024, 10554.342, 366.788, 52764.590 25/01/15,19:01:50,16,07,1, 11.9,1,1, 4.024, 10554.304, 366.797, 52764.679 25/01/15,19:01:50,17,07,1, 11.9,1,1, 4.024, 10554.298, 366.814, 52764.588 25/01/15,19:01:50,18,07,1, 11.9,1,1, 4.024, 10554.292, 366.796, 52764.540 25/01/15,19:01:50,19,07,1, 11.9,1,1, 4.024, 10554.300, 366.820, 52764.589 25/01/15,19:01:51,00,07,1, 11.9,1,1, 4.022, 10554.297, 366.820, 52764.589 25/01/15,19:01:51,01,07,1, 11.9,1,1, 4.022, 10554.244, 366.836, 52764.629 25/01/15,19:01:51,02,07,1, 11.9,1,1, 4.022, 10554.247, 366.826, 52764.597 25/01/15,19:01:51,03,07,1, 11.9,1,1, 4.022, 10554.229, 366.855, 52764.598 25/01/15,19:01:51,04,07,1, 11.9,1,1, 4.022, 10554.202, 366.845, 52764.601 25/01/15,19:01:51,05,07,1, 11.9,1,1, 4.022, 10554.224, 366.875, 52764.572 25/01/15,19:01:51,06,07,1, 11.9,1,1, 4.022, 10554.190, 366.876, 52764.568 25/01/15,19:01:51,07,07,1, 11.9,1,1, 4.022, 10554.188, 366.885, 52764.616 25/01/15,19:01:51,08,07,1, 11.9,1,1, 4.022, 10554.176, 366.905, 52764.659 25/01/15,19:01:51,09,07,1, 11.9,1,1, 4.022, 10554.155, 366.897, 52764.582 25/01/15,19:01:51,10,07,1, 11.9,1,1, 4.022, 10554.148, 366.906, 52764.575 25/01/15,19:01:51,11,07,1, 11.9,1,1, 4.022, 10554.157, 366.898, 52764.522 25/01/15,19:01:51,12,07,1, 11.9,1,1, 4.022, 10554.153, 366.926, 52764.563 25/01/15,19:01:51,13,07,1, 11.9,1,1, 4.022, 10554.124, 366.961, 52764.634 25/01/15,19:01:51,14,07,1, 11.9,1,1, 4.022, 10554.124, 366.962, 52764.592 25/01/15,19:01:51,15,07,1, 11.9,1,1, 4.022, 10554.123, 366.972, 52764.662 25/01/15,19:01:51,16,07,1, 11.9,1,1, 4.022, 10554.067, 366.993, 52764.534 25/01/15,19:01:51,17,07,1, 11.9,1,1, 4.022, 10554.093, 366.973, 52764.532 25/01/15,19:01:51,18,07,1, 11.9,1,1, 4.022, 10554.065, 367.015, 52764.571 25/01/15,19:01:51,19,07,1, 11.9,1,1, 4.022, 10554.057, 366.978, 52764.575 25/01/15,19:01:52,00,08,1, 11.9,1,1, 4.022, 10554.055, 366.978, 52764.575 25/01/15,19:01:52,01,08,1, 11.9,1,1, 4.022, 10554.033, 367.005, 52764.531 25/01/15,19:01:52,02,08,1, 11.9,1,1, 4.022, 10553.999, 367.041, 52764.549 25/01/15,19:01:52,03,08,1, 11.9,1,1, 4.022, 10554.007, 367.010, 52764.554 25/01/15,19:01:52,04,08,1, 11.9,1,1, 4.022, 10553.989, 367.043, 52764.549 25/01/15,19:01:52,05,08,1, 11.9,1,1, 4.022, 10553.996, 367.061, 52764.570 25/01/15,19:01:52,06,08,1, 11.9,1,1, 4.022, 10553.974, 367.062, 52764.571 25/01/15,19:01:52,07,08,1, 11.9,1,1, 4.022, 10553.970, 367.041, 52764.503 25/01/15,19:01:52,08,08,1, 11.9,1,1, 4.022, 10553.945, 367.114, 52764.533 25/01/15,19:01:52,09,08,1, 11.9,1,1, 4.022, 10553.943, 367.052, 52764.494 25/01/15,19:01:52,10,08,1, 11.9,1,1, 4.022, 10553.965, 367.103, 52764.564 25/01/15,19:01:52,11,08,1, 11.9,1,1, 4.022, 10553.909, 367.067, 52764.466 25/01/15,19:01:52,12,08,1, 11.9,1,1, 4.022, 10553.914, 367.106, 52764.429 25/01/15,19:01:52,13,08,1, 11.9,1,1, 4.022, 10553.902, 367.098, 52764.474 25/01/15,19:01:52,14,08,1, 11.9,1,1, 4.022, 10553.897, 367.118, 52764.461 25/01/15,19:01:52,15,08,1, 11.9,1,1, 4.022, 10553.836, 367.128, 52764.483 25/01/15,19:01:52,16,08,1, 11.9,1,1, 4.022, 10553.873, 367.114, 52764.414 25/01/15,19:01:52,17,08,1, 11.9,1,1, 4.022, 10553.859, 367.117, 52764.437 25/01/15,19:01:52,18,08,1, 11.9,1,1, 4.022, 10553.856, 367.126, 52764.470 25/01/15,19:01:52,19,08,1, 11.9,1,1, 4.022, 10553.840, 367.155, 52764.496 25/01/15,19:01:53,00,09,1, 11.9,1,1, 4.022, 10553.838, 367.155, 52764.496 25/01/15,19:01:53,01,09,1, 11.9,1,1, 4.022, 10553.810, 367.159, 52764.468 25/01/15,19:01:53,02,09,1, 11.9,1,1, 4.022, 10553.801, 367.140, 52764.463 25/01/15,19:01:53,03,09,1, 11.9,1,1, 4.022, 10553.806, 367.161, 52764.461 25/01/15,19:01:53,04,09,1, 11.9,1,1, 4.022, 10553.793, 367.181, 52764.397 25/01/15,19:01:53,05,09,1, 11.9,1,1, 4.022, 10553.755, 367.178, 52764.453 25/01/15,19:01:53,06,09,1, 11.9,1,1, 4.022, 10553.782, 367.169, 52764.383 25/01/15,19:01:53,07,09,1, 11.9,1,1, 4.022, 10553.753, 367.191, 52764.409 25/01/15,19:01:53,08,09,1, 11.9,1,1, 4.022, 10553.727, 367.213, 52764.451 25/01/15,19:01:53,09,09,1, 11.9,1,1, 4.022, 10553.743, 367.215, 52764.376 25/01/15,19:01:53,10,09,1, 11.9,1,1, 4.022, 10553.710, 367.207, 52764.447 25/01/15,19:01:53,11,09,1, 11.9,1,1, 4.022, 10553.712, 367.226, 52764.337 25/01/15,19:01:53,12,09,1, 11.9,1,1, 4.022, 10553.686, 367.235, 52764.336 25/01/15,19:01:53,13,09,1, 11.9,1,1, 4.022, 10553.693, 367.244, 52764.331 25/01/15,19:01:53,14,09,1, 11.9,1,1, 4.022, 10553.691, 367.235, 52764.434 25/01/15,19:01:53,15,09,1, 11.9,1,1, 4.022, 10553.637, 367.280, 52764.453 25/01/15,19:01:53,16,09,1, 11.9,1,1, 4.022, 10553.647, 367.266, 52764.446 25/01/15,19:01:53,17,09,1, 11.9,1,1, 4.022, 10553.594, 367.314, 52764.604 25/01/15,19:01:53,18,09,1, 11.9,1,1, 4.022, 10553.605, 367.297, 52764.453 25/01/15,19:01:53,19,09,1, 11.9,1,1, 4.022, 10553.608, 367.312, 52764.372 25/01/15,19:01:54,00,09,1, 11.9,1,1, 4.021, 10553.604, 367.312, 52764.372 25/01/15,19:01:54,01,09,1, 11.9,1,1, 4.021, 10553.606, 367.314, 52764.366 25/01/15,19:01:54,02,09,1, 11.9,1,1, 4.021, 10553.585, 367.304, 52764.311 25/01/15,19:01:54,03,09,1, 11.9,1,1, 4.021, 10553.575, 367.327, 52764.336 25/01/15,19:01:54,04,09,1, 11.9,1,1, 4.021, 10553.547, 367.312, 52764.319 25/01/15,19:01:54,05,09,1, 11.9,1,1, 4.021, 10553.564, 367.348, 52764.334 25/01/15,19:01:54,06,09,1, 11.9,1,1, 4.021, 10553.554, 367.313, 52764.265 25/01/15,19:01:54,07,09,1, 11.9,1,1, 4.021, 10553.550, 367.371, 52764.353 25/01/15,19:01:54,08,09,1, 11.9,1,1, 4.021, 10553.514, 367.365, 52764.439 25/01/15,19:01:54,09,09,1, 11.9,1,1, 4.021, 10553.503, 367.372, 52764.345 25/01/15,19:01:54,10,09,1, 11.9,1,1, 4.021, 10553.478, 367.378, 52764.422 25/01/15,19:01:54,11,09,1, 11.9,1,1, 4.021, 10553.466, 367.363, 52764.326 25/01/15,19:01:54,12,09,1, 11.9,1,1, 4.021, 10553.475, 367.381, 52764.258 25/01/15,19:01:54,13,09,1, 11.9,1,1, 4.021, 10553.467, 367.383, 52764.302 25/01/15,19:01:54,14,09,1, 11.9,1,1, 4.021, 10553.441, 367.419, 52764.294 25/01/15,19:01:54,15,09,1, 11.9,1,1, 4.021, 10553.415, 367.426, 52764.280 25/01/15,19:01:54,16,09,1, 11.9,1,1, 4.021, 10553.399, 367.418, 52764.112 25/01/15,19:01:54,17,09,1, 11.9,1,1, 4.021, 10553.452, 367.418, 52764.334 25/01/15,19:01:54,18,09,1, 11.9,1,1, 4.021, 10553.408, 367.447, 52764.273 25/01/15,19:01:54,19,09,1, 11.9,1,1, 4.021, 10553.416, 367.427, 52764.233 25/01/15,19:01:55,00,09,1, 11.9,1,1, 4.022, 10553.412, 367.427, 52764.233 25/01/15,19:01:55,01,09,1, 11.9,1,1, 4.022, 10553.368, 367.437, 52764.276 25/01/15,19:01:55,02,09,1, 11.9,1,1, 4.022, 10553.355, 367.436, 52764.318 25/01/15,19:01:55,03,09,1, 11.9,1,1, 4.022, 10553.312, 367.441, 52764.448 25/01/15,19:01:55,04,09,1, 11.9,1,1, 4.022, 10553.374, 367.467, 52764.302 25/01/15,19:01:55,05,09,1, 11.9,1,1, 4.022, 10553.317, 367.465, 52764.442 25/01/15,19:01:55,06,09,1, 11.9,1,1, 4.022, 10553.336, 367.495, 52764.187 25/01/15,19:01:55,07,09,1, 11.9,1,1, 4.022, 10553.297, 367.479, 52764.222 25/01/15,19:01:55,08,09,1, 11.9,1,1, 4.022, 10553.310, 367.485, 52764.064 25/01/15,19:01:55,09,09,1, 11.9,1,1, 4.022, 10553.261, 367.484, 52764.237 25/01/15,19:01:55,10,09,1, 11.9,1,1, 4.022, 10553.241, 367.539, 52764.253 25/01/15,19:01:55,11,09,1, 11.9,1,1, 4.022, 10553.258, 367.541, 52764.228 25/01/15,19:01:55,12,09,1, 11.9,1,1, 4.022, 10553.232, 367.556, 52764.172 25/01/15,19:01:55,13,09,1, 11.9,1,1, 4.022, 10553.264, 367.508, 52764.143 25/01/15,19:01:55,14,09,1, 11.9,1,1, 4.022, 10553.235, 367.558, 52764.219 25/01/15,19:01:55,15,09,1, 11.9,1,1, 4.022, 10553.225, 367.543, 52764.126 25/01/15,19:01:55,16,09,1, 11.9,1,1, 4.022, 10553.206, 367.584, 52764.293 25/01/15,19:01:55,17,09,1, 11.9,1,1, 4.022, 10553.198, 367.560, 52764.272 25/01/15,19:01:55,18,09,1, 11.9,1,1, 4.022, 10553.173, 367.589, 52764.203 25/01/15,19:01:55,19,09,1, 11.9,1,1, 4.022, 10553.175, 367.568, 52764.167 25/01/15,19:01:56,00,09,1, 11.9,1,1, 4.021, 10553.170, 367.568, 52764.167 25/01/15,19:01:56,01,09,1, 11.9,1,1, 4.021, 10553.152, 367.575, 52764.084 25/01/15,19:01:56,02,09,1, 11.9,1,1, 4.021, 10553.145, 367.578, 52764.121 25/01/15,19:01:56,03,09,1, 11.9,1,1, 4.021, 10553.128, 367.604, 52764.109 25/01/15,19:01:56,04,09,1, 11.9,1,1, 4.021, 10553.126, 367.597, 52764.219 25/01/15,19:01:56,05,09,1, 11.9,1,1, 4.021, 10553.098, 367.632, 52764.184 25/01/15,19:01:56,06,09,1, 11.9,1,1, 4.021, 10553.122, 367.639, 52764.189 25/01/15,19:01:56,07,09,1, 11.9,1,1, 4.021, 10553.097, 367.630, 52764.134 25/01/15,19:01:56,08,09,1, 11.9,1,1, 4.021, 10553.103, 367.645, 52764.182 25/01/15,19:01:56,09,09,1, 11.9,1,1, 4.021, 10553.075, 367.676, 52764.223 25/01/15,19:01:56,10,09,1, 11.9,1,1, 4.021, 10553.071, 367.641, 52764.148 25/01/15,19:01:56,11,09,1, 11.9,1,1, 4.021, 10553.069, 367.660, 52764.127 25/01/15,19:01:56,12,09,1, 11.9,1,1, 4.021, 10553.033, 367.658, 52764.221 25/01/15,19:01:56,13,09,1, 11.9,1,1, 4.021, 10553.028, 367.686, 52764.087 25/01/15,19:01:56,14,09,1, 11.9,1,1, 4.021, 10553.028, 367.683, 52764.173 25/01/15,19:01:56,15,09,1, 11.9,1,1, 4.021, 10553.034, 367.709, 52764.136 25/01/15,19:01:56,16,09,1, 11.9,1,1, 4.021, 10553.022, 367.677, 52764.177 25/01/15,19:01:56,17,09,1, 11.9,1,1, 4.021, 10553.011, 367.697, 52764.059 25/01/15,19:01:56,18,09,1, 11.9,1,1, 4.021, 10552.974, 367.689, 52764.073 25/01/15,19:01:56,19,09,1, 11.9,1,1, 4.021, 10552.974, 367.710, 52764.092 25/01/15,19:01:57,00,09,1, 11.9,1,1, 4.024, 10552.970, 367.710, 52764.092 25/01/15,19:01:57,01,09,1, 11.9,1,1, 4.024, 10552.919, 367.711, 52764.068 25/01/15,19:01:57,02,09,1, 11.9,1,1, 4.024, 10552.955, 367.714, 52764.077 25/01/15,19:01:57,03,09,1, 11.9,1,1, 4.024, 10552.971, 367.748, 52764.153 25/01/15,19:01:57,04,09,1, 11.9,1,1, 4.024, 10552.937, 367.755, 52764.029 25/01/15,19:01:57,05,09,1, 11.9,1,1, 4.024, 10552.926, 367.758, 52764.175 25/01/15,19:01:57,06,09,1, 11.9,1,1, 4.024, 10552.879, 367.765, 52764.050 25/01/15,19:01:57,07,09,1, 11.9,1,1, 4.024, 10552.907, 367.766, 52764.076 25/01/15,19:01:57,08,09,1, 11.9,1,1, 4.024, 10552.884, 367.779, 52764.076 25/01/15,19:01:57,09,09,1, 11.9,1,1, 4.024, 10552.846, 367.813, 52764.136 25/01/15,19:01:57,10,09,1, 11.9,1,1, 4.024, 10552.831, 367.794, 52764.045 25/01/15,19:01:57,11,09,1, 11.9,1,1, 4.024, 10552.849, 367.801, 52764.051 25/01/15,19:01:57,12,09,1, 11.9,1,1, 4.024, 10552.832, 367.803, 52764.025 25/01/15,19:01:57,13,09,1, 11.9,1,1, 4.024, 10552.805, 367.794, 52764.114 25/01/15,19:01:57,14,09,1, 11.9,1,1, 4.024, 10552.847, 367.830, 52764.023 25/01/15,19:01:57,15,09,1, 11.9,1,1, 4.024, 10552.813, 367.822, 52764.020 25/01/15,19:01:57,16,09,1, 11.9,1,1, 4.024, 10552.810, 367.838, 52764.070 25/01/15,19:01:57,17,09,1, 11.9,1,1, 4.024, 10552.784, 367.836, 52764.041 25/01/15,19:01:57,18,09,1, 11.9,1,1, 4.024, 10552.792, 367.876, 52764.095 25/01/15,19:01:57,19,09,1, 11.9,1,1, 4.024, 10552.770, 367.851, 52764.067 25/01/15,19:01:58,00,10,1, 11.9,1,1, 4.021, 10552.762, 367.851, 52764.067 25/01/15,19:01:58,01,10,1, 11.9,1,1, 4.021, 10552.762, 367.858, 52764.021 25/01/15,19:01:58,02,10,1, 11.9,1,1, 4.021, 10552.768, 367.868, 52764.061 25/01/15,19:01:58,03,10,1, 11.9,1,1, 4.021, 10552.736, 367.862, 52764.031 25/01/15,19:01:58,04,10,1, 11.9,1,1, 4.021, 10552.741, 367.860, 52764.016 25/01/15,19:01:58,05,10,1, 11.9,1,1, 4.021, 10552.744, 367.866, 52764.021 25/01/15,19:01:58,06,10,1, 11.9,1,1, 4.021, 10552.747, 367.877, 52764.173 25/01/15,19:01:58,07,10,1, 11.9,1,1, 4.021, 10552.669, 367.898, 52763.955 25/01/15,19:01:58,08,10,1, 11.9,1,1, 4.021, 10552.662, 367.899, 52764.004 25/01/15,19:01:58,09,10,1, 11.9,1,1, 4.021, 10552.651, 367.895, 52763.970 25/01/15,19:01:58,10,10,1, 11.9,1,1, 4.021, 10552.654, 367.905, 52764.048 25/01/15,19:01:58,11,10,1, 11.9,1,1, 4.021, 10552.653, 367.895, 52763.971 25/01/15,19:01:58,12,10,1, 11.9,1,1, 4.021, 10552.632, 367.933, 52764.077 25/01/15,19:01:58,13,10,1, 11.9,1,1, 4.021, 10552.613, 367.914, 52764.096 25/01/15,19:01:58,14,10,1, 11.9,1,1, 4.021, 10552.616, 367.928, 52763.922 25/01/15,19:01:58,15,10,1, 11.9,1,1, 4.021, 10552.640, 367.925, 52763.941 25/01/15,19:01:58,16,10,1, 11.9,1,1, 4.021, 10552.616, 367.935, 52763.980 25/01/15,19:01:58,17,10,1, 11.9,1,1, 4.021, 10552.596, 367.956, 52763.955 25/01/15,19:01:58,18,10,1, 11.9,1,1, 4.021, 10552.601, 367.954, 52763.973 25/01/15,19:01:58,19,10,1, 11.9,1,1, 4.021, 10552.574, 367.969, 52763.974 25/01/15,19:01:59,00,10,1, 11.9,1,1, 4.022, 10552.570, 367.969, 52763.974 25/01/15,19:01:59,01,10,1, 11.9,1,1, 4.022, 10552.562, 367.970, 52763.968 25/01/15,19:01:59,02,10,1, 11.9,1,1, 4.022, 10552.558, 368.001, 52763.984 25/01/15,19:01:59,03,10,1, 11.9,1,1, 4.022, 10552.560, 367.988, 52763.926 25/01/15,19:01:59,04,10,1, 11.9,1,1, 4.022, 10552.528, 368.000, 52763.848 25/01/15,19:01:59,05,10,1, 11.9,1,1, 4.022, 10552.519, 368.016, 52764.030 25/01/15,19:01:59,06,10,1, 11.9,1,1, 4.022, 10552.537, 368.004, 52763.952 25/01/15,19:01:59,07,10,1, 11.9,1,1, 4.022, 10552.480, 368.025, 52763.965 25/01/15,19:01:59,08,10,1, 11.9,1,1, 4.022, 10552.499, 368.034, 52763.967 25/01/15,19:01:59,09,10,1, 11.9,1,1, 4.022, 10552.492, 368.046, 52763.876 25/01/15,19:01:59,10,10,1, 11.9,1,1, 4.022, 10552.477, 368.032, 52763.870 25/01/15,19:01:59,11,10,1, 11.9,1,1, 4.022, 10552.463, 368.061, 52763.916 25/01/15,19:01:59,12,10,1, 11.9,1,1, 4.022, 10552.431, 368.058, 52763.940 25/01/15,19:01:59,13,10,1, 11.9,1,1, 4.022, 10552.440, 368.044, 52763.835 25/01/15,19:01:59,14,10,1, 11.9,1,1, 4.022, 10552.456, 368.081, 52763.871 25/01/15,19:01:59,15,10,1, 11.9,1,1, 4.022, 10552.447, 368.066, 52763.871 25/01/15,19:01:59,16,10,1, 11.9,1,1, 4.022, 10552.438, 368.092, 52763.842 25/01/15,19:01:59,17,10,1, 11.9,1,1, 4.022, 10552.428, 368.095, 52763.880 25/01/15,19:01:59,18,10,1, 11.9,1,1, 4.022, 10552.394, 368.111, 52763.891 25/01/15,19:01:59,19,10,1, 11.9,1,1, 4.022, 10552.383, 368.128, 52763.880 25/01/15,19:02:00,00,10,1, 11.9,1,1, 4.022, 10552.378, 368.128, 52763.880 25/01/15,19:02:00,01,10,1, 11.9,1,1, 4.022, 10552.394, 368.123, 52763.807 25/01/15,19:02:00,02,10,1, 11.9,1,1, 4.022, 10552.368, 368.119, 52763.787 25/01/15,19:02:00,03,10,1, 11.9,1,1, 4.022, 10552.343, 368.131, 52763.842 25/01/15,19:02:00,04,10,1, 11.9,1,1, 4.022, 10552.356, 368.139, 52763.803 25/01/15,19:02:00,05,10,1, 11.9,1,1, 4.022, 10552.336, 368.137, 52763.838 25/01/15,19:02:00,06,10,1, 11.9,1,1, 4.022, 10552.347, 368.155, 52763.841 25/01/15,19:02:00,07,10,1, 11.9,1,1, 4.022, 10552.312, 368.146, 52763.783 25/01/15,19:02:00,08,10,1, 11.9,1,1, 4.022, 10552.320, 368.157, 52763.735 25/01/15,19:02:00,09,10,1, 11.9,1,1, 4.022, 10552.328, 368.171, 52763.688 25/01/15,19:02:00,10,10,1, 11.9,1,1, 4.022, 10552.302, 368.184, 52763.716 25/01/15,19:02:00,11,10,1, 11.9,1,1, 4.022, 10552.282, 368.200, 52763.774 25/01/15,19:02:00,12,10,1, 11.9,1,1, 4.022, 10552.291, 368.196, 52763.823 25/01/15,19:02:00,13,10,1, 11.9,1,1, 4.022, 10552.274, 368.202, 52763.802 25/01/15,19:02:00,14,10,1, 11.9,1,1, 4.022, 10552.266, 368.208, 52763.866 25/01/15,19:02:00,15,10,1, 11.9,1,1, 4.022, 10552.251, 368.197, 52763.810 25/01/15,19:02:00,16,10,1, 11.9,1,1, 4.022, 10552.255, 368.212, 52763.732 25/01/15,19:02:00,17,10,1, 11.9,1,1, 4.022, 10552.249, 368.244, 52763.748 25/01/15,19:02:00,18,10,1, 11.9,1,1, 4.022, 10552.222, 368.207, 52763.737 25/01/15,19:02:00,19,10,1, 11.9,1,1, 4.022, 10552.219, 368.262, 52763.724 25/01/15,19:02:01,00,10,1, 11.9,1,1, 4.022, 10552.211, 368.262, 52763.724 25/01/15,19:02:01,01,10,1, 11.9,1,1, 4.022, 10552.209, 368.273, 52763.791 25/01/15,19:02:01,02,10,1, 11.9,1,1, 4.022, 10552.185, 368.253, 52763.747 25/01/15,19:02:01,03,10,1, 11.9,1,1, 4.022, 10552.174, 368.263, 52763.766 25/01/15,19:02:01,04,10,1, 11.9,1,1, 4.022, 10552.170, 368.237, 52763.687 25/01/15,19:02:01,05,10,1, 11.9,1,1, 4.022, 10552.206, 368.294, 52763.778 25/01/15,19:02:01,06,10,1, 11.9,1,1, 4.022, 10552.181, 368.265, 52763.755 25/01/15,19:02:01,07,10,1, 11.9,1,1, 4.022, 10552.160, 368.292, 52763.759 25/01/15,19:02:01,08,10,1, 11.9,1,1, 4.022, 10552.152, 368.253, 52763.724 25/01/15,19:02:01,09,10,1, 11.9,1,1, 4.022, 10552.135, 368.315, 52763.714 25/01/15,19:02:01,10,10,1, 11.9,1,1, 4.022, 10552.143, 368.308, 52763.697 25/01/15,19:02:01,11,10,1, 11.9,1,1, 4.022, 10552.133, 368.325, 52763.753 25/01/15,19:02:01,12,10,1, 11.9,1,1, 4.022, 10552.143, 368.302, 52763.663 25/01/15,19:02:01,13,10,1, 11.9,1,1, 4.022, 10552.092, 368.327, 52763.754 25/01/15,19:02:01,14,10,1, 11.9,1,1, 4.022, 10552.098, 368.323, 52763.709 25/01/15,19:02:01,15,10,1, 11.9,1,1, 4.022, 10552.118, 368.326, 52763.698 25/01/15,19:02:01,16,10,1, 11.9,1,1, 4.022, 10552.106, 368.352, 52763.610 25/01/15,19:02:01,17,10,1, 11.9,1,1, 4.022, 10552.079, 368.355, 52763.709 25/01/15,19:02:01,18,10,1, 11.9,1,1, 4.022, 10552.058, 368.373, 52763.699 25/01/15,19:02:01,19,10,1, 11.9,1,1, 4.022, 10552.042, 368.356, 52763.703 25/01/15,19:02:02,00,09,1, 11.9,1,1, 4.022, 10552.036, 368.356, 52763.703 25/01/15,19:02:02,01,09,1, 11.9,1,1, 4.022, 10552.028, 368.389, 52763.734 25/01/15,19:02:02,02,09,1, 11.9,1,1, 4.022, 10551.998, 368.392, 52763.598 25/01/15,19:02:02,03,09,1, 11.9,1,1, 4.022, 10552.012, 368.391, 52763.605 25/01/15,19:02:02,04,09,1, 11.9,1,1, 4.022, 10552.003, 368.404, 52763.648 25/01/15,19:02:02,05,09,1, 11.9,1,1, 4.022, 10551.983, 368.399, 52763.700 25/01/15,19:02:02,06,09,1, 11.9,1,1, 4.022, 10551.999, 368.416, 52763.625 25/01/15,19:02:02,07,09,1, 11.9,1,1, 4.022, 10551.956, 368.412, 52763.652 25/01/15,19:02:02,08,09,1, 11.9,1,1, 4.022, 10551.975, 368.445, 52763.641 25/01/15,19:02:02,09,09,1, 11.9,1,1, 4.022, 10551.969, 368.438, 52763.614 25/01/15,19:02:02,10,09,1, 11.9,1,1, 4.022, 10551.956, 368.477, 52763.614 25/01/15,19:02:02,11,09,1, 11.9,1,1, 4.022, 10551.951, 368.457, 52763.550 25/01/15,19:02:02,12,09,1, 11.9,1,1, 4.022, 10551.916, 368.470, 52763.628 25/01/15,19:02:02,13,09,1, 11.9,1,1, 4.022, 10551.921, 368.451, 52763.572 25/01/15,19:02:02,14,09,1, 11.9,1,1, 4.022, 10551.923, 368.484, 52763.647 25/01/15,19:02:02,15,09,1, 11.9,1,1, 4.022, 10551.895, 368.460, 52763.638 25/01/15,19:02:02,16,09,1, 11.9,1,1, 4.022, 10551.895, 368.489, 52763.595 25/01/15,19:02:02,17,09,1, 11.9,1,1, 4.022, 10551.888, 368.501, 52763.569 25/01/15,19:02:02,18,09,1, 11.9,1,1, 4.022, 10551.860, 368.495, 52763.504 25/01/15,19:02:02,19,09,1, 11.9,1,1, 4.022, 10551.865, 368.485, 52763.581 25/01/15,19:02:03,00,09,1, 11.9,1,1, 4.021, 10551.860, 368.485, 52763.581 25/01/15,19:02:03,01,09,1, 11.9,1,1, 4.021, 10551.841, 368.510, 52763.560 25/01/15,19:02:03,02,09,1, 11.9,1,1, 4.021, 10551.847, 368.529, 52763.556 25/01/15,19:02:03,03,09,1, 11.9,1,1, 4.021, 10551.830, 368.544, 52763.549 25/01/15,19:02:03,04,09,1, 11.9,1,1, 4.021, 10551.828, 368.537, 52763.541 25/01/15,19:02:03,05,09,1, 11.9,1,1, 4.021, 10551.783, 368.568, 52763.600 25/01/15,19:02:03,06,09,1, 11.9,1,1, 4.021, 10551.806, 368.572, 52763.638 25/01/15,19:02:03,07,09,1, 11.9,1,1, 4.021, 10551.785, 368.584, 52763.594 25/01/15,19:02:03,08,09,1, 11.9,1,1, 4.021, 10551.793, 368.577, 52763.567 25/01/15,19:02:03,09,09,1, 11.9,1,1, 4.021, 10551.769, 368.604, 52763.558 25/01/15,19:02:03,10,09,1, 11.9,1,1, 4.021, 10551.758, 368.558, 52763.522 25/01/15,19:02:03,11,09,1, 11.9,1,1, 4.021, 10551.744, 368.598, 52763.532 25/01/15,19:02:03,12,09,1, 11.9,1,1, 4.021, 10551.751, 368.565, 52763.466 25/01/15,19:02:03,13,09,1, 11.9,1,1, 4.021, 10551.754, 368.593, 52763.481 25/01/15,19:02:03,14,09,1, 11.9,1,1, 4.021, 10551.721, 368.593, 52763.540 25/01/15,19:02:03,15,09,1, 11.9,1,1, 4.021, 10551.717, 368.633, 52763.496 25/01/15,19:02:03,16,09,1, 11.9,1,1, 4.021, 10551.708, 368.618, 52763.471 25/01/15,19:02:03,17,09,1, 11.9,1,1, 4.021, 10551.709, 368.618, 52763.463 25/01/15,19:02:03,18,09,1, 11.9,1,1, 4.021, 10551.679, 368.608, 52763.506 25/01/15,19:02:03,19,09,1, 11.9,1,1, 4.021, 10551.694, 368.632, 52763.551 25/01/15,19:02:04,00,09,1, 11.9,1,1, 4.022, 10551.693, 368.632, 52763.551 25/01/15,19:02:04,01,09,1, 11.9,1,1, 4.022, 10551.659, 368.655, 52763.440 25/01/15,19:02:04,02,09,1, 11.9,1,1, 4.022, 10551.648, 368.662, 52763.513 25/01/15,19:02:04,03,09,1, 11.9,1,1, 4.022, 10551.670, 368.670, 52763.451 25/01/15,19:02:04,04,09,1, 11.9,1,1, 4.022, 10551.644, 368.668, 52763.392 25/01/15,19:02:04,05,09,1, 11.9,1,1, 4.022, 10551.633, 368.705, 52763.365 25/01/15,19:02:04,06,09,1, 11.9,1,1, 4.022, 10551.615, 368.683, 52763.395 25/01/15,19:02:04,07,09,1, 11.9,1,1, 4.022, 10551.625, 368.720, 52763.434 25/01/15,19:02:04,08,09,1, 11.9,1,1, 4.022, 10551.601, 368.703, 52763.390 25/01/15,19:02:04,09,09,1, 11.9,1,1, 4.022, 10551.592, 368.726, 52763.367 25/01/15,19:02:04,10,09,1, 11.9,1,1, 4.022, 10551.547, 368.732, 52763.405 25/01/15,19:02:04,11,09,1, 11.9,1,1, 4.022, 10551.575, 368.707, 52763.372 25/01/15,19:02:04,12,09,1, 11.9,1,1, 4.022, 10551.563, 368.725, 52763.453 25/01/15,19:02:04,13,09,1, 11.9,1,1, 4.022, 10551.539, 368.735, 52763.468 25/01/15,19:02:04,14,09,1, 11.9,1,1, 4.022, 10551.530, 368.768, 52763.485 25/01/15,19:02:04,15,09,1, 11.9,1,1, 4.022, 10551.540, 368.741, 52763.455 25/01/15,19:02:04,16,09,1, 11.9,1,1, 4.022, 10551.511, 368.760, 52763.377 25/01/15,19:02:04,17,09,1, 11.9,1,1, 4.022, 10551.502, 368.738, 52763.383 25/01/15,19:02:04,18,09,1, 11.9,1,1, 4.022, 10551.483, 368.753, 52763.387 25/01/15,19:02:04,19,09,1, 11.9,1,1, 4.022, 10551.500, 368.743, 52763.316 25/01/15,19:02:05,00,09,1, 11.9,1,1, 4.021, 10551.493, 368.743, 52763.316 25/01/15,19:02:05,01,09,1, 11.9,1,1, 4.021, 10551.454, 368.760, 52763.420 25/01/15,19:02:05,02,09,1, 11.9,1,1, 4.021, 10551.459, 368.765, 52763.393 25/01/15,19:02:05,03,09,1, 11.9,1,1, 4.021, 10551.423, 368.756, 52763.373 25/01/15,19:02:05,04,09,1, 11.9,1,1, 4.021, 10551.416, 368.785, 52763.383 25/01/15,19:02:05,05,09,1, 11.9,1,1, 4.021, 10551.425, 368.767, 52763.256 25/01/15,19:02:05,06,09,1, 11.9,1,1, 4.021, 10551.421, 368.792, 52763.369 25/01/15,19:02:05,07,09,1, 11.9,1,1, 4.021, 10551.404, 368.807, 52763.389 25/01/15,19:02:05,08,09,1, 11.9,1,1, 4.021, 10551.391, 368.829, 52763.406 25/01/15,19:02:05,09,09,1, 11.9,1,1, 4.021, 10551.378, 368.796, 52763.378 25/01/15,19:02:05,10,09,1, 11.9,1,1, 4.021, 10551.380, 368.830, 52763.332 25/01/15,19:02:05,11,09,1, 11.9,1,1, 4.021, 10551.363, 368.794, 52763.305 25/01/15,19:02:05,12,09,1, 11.9,1,1, 4.021, 10551.362, 368.838, 52763.319 25/01/15,19:02:05,13,09,1, 11.9,1,1, 4.021, 10551.352, 368.807, 52763.235 25/01/15,19:02:05,14,09,1, 11.9,1,1, 4.021, 10551.352, 368.844, 52763.252 25/01/15,19:02:05,15,09,1, 11.9,1,1, 4.021, 10551.324, 368.847, 52763.343 25/01/15,19:02:05,16,09,1, 11.9,1,1, 4.021, 10551.301, 368.831, 52763.263 25/01/15,19:02:05,17,09,1, 11.9,1,1, 4.021, 10551.319, 368.826, 52763.273 25/01/15,19:02:05,18,09,1, 11.9,1,1, 4.021, 10551.305, 368.821, 52763.264 25/01/15,19:02:05,19,09,1, 11.9,1,1, 4.021, 10551.304, 368.858, 52763.286 25/01/15,19:02:06,00,08,1, 11.9,1,1, 4.024, 10551.301, 368.858, 52763.286 25/01/15,19:02:06,01,08,1, 11.9,1,1, 4.024, 10551.293, 368.863, 52763.268 25/01/15,19:02:06,02,08,1, 11.9,1,1, 4.024, 10551.273, 368.877, 52763.368 25/01/15,19:02:06,03,08,1, 11.9,1,1, 4.024, 10551.261, 368.886, 52763.258 25/01/15,19:02:06,04,08,1, 11.9,1,1, 4.024, 10551.264, 368.858, 52763.287 25/01/15,19:02:06,05,08,1, 11.9,1,1, 4.024, 10551.243, 368.884, 52763.276 25/01/15,19:02:06,06,08,1, 11.9,1,1, 4.024, 10551.240, 368.874, 52763.236 25/01/15,19:02:06,07,08,1, 11.9,1,1, 4.024, 10551.247, 368.896, 52763.256 25/01/15,19:02:06,08,08,1, 11.9,1,1, 4.024, 10551.218, 368.900, 52763.304 25/01/15,19:02:06,09,08,1, 11.9,1,1, 4.024, 10551.207, 368.909, 52763.261 25/01/15,19:02:06,10,08,1, 11.9,1,1, 4.024, 10551.205, 368.882, 52763.213 25/01/15,19:02:06,11,08,1, 11.9,1,1, 4.024, 10551.192, 368.919, 52763.142 25/01/15,19:02:06,12,08,1, 11.9,1,1, 4.024, 10551.155, 368.889, 52763.238 25/01/15,19:02:06,13,08,1, 11.9,1,1, 4.024, 10551.185, 368.920, 52763.272 25/01/15,19:02:06,14,08,1, 11.9,1,1, 4.024, 10551.170, 368.909, 52763.254 25/01/15,19:02:06,15,08,1, 11.9,1,1, 4.024, 10551.163, 368.943, 52763.250 25/01/15,19:02:06,16,08,1, 11.9,1,1, 4.024, 10551.176, 368.887, 52763.219 25/01/15,19:02:06,17,08,1, 11.9,1,1, 4.024, 10551.147, 368.910, 52763.230 25/01/15,19:02:06,18,08,1, 11.9,1,1, 4.024, 10551.108, 368.886, 52763.183 25/01/15,19:02:06,19,08,1, 11.9,1,1, 4.024, 10551.123, 368.947, 52763.208 25/01/15,19:02:07,00,08,1, 11.9,1,1, 4.026, 10551.118, 368.947, 52763.208 25/01/15,19:02:07,01,08,1, 11.9,1,1, 4.026, 10551.102, 368.929, 52763.266 25/01/15,19:02:07,02,08,1, 11.9,1,1, 4.026, 10551.094, 368.949, 52763.193 25/01/15,19:02:07,03,08,1, 11.9,1,1, 4.026, 10551.086, 368.958, 52763.228 25/01/15,19:02:07,04,08,1, 11.9,1,1, 4.026, 10551.070, 368.915, 52763.137 25/01/15,19:02:07,05,08,1, 11.9,1,1, 4.026, 10551.093, 368.971, 52763.173 25/01/15,19:02:07,06,08,1, 11.9,1,1, 4.026, 10551.081, 368.958, 52763.166 25/01/15,19:02:07,07,08,1, 11.9,1,1, 4.026, 10551.058, 368.980, 52763.201 25/01/15,19:02:07,08,08,1, 11.9,1,1, 4.026, 10551.054, 368.983, 52763.163 25/01/15,19:02:07,09,08,1, 11.9,1,1, 4.026, 10551.052, 368.980, 52763.190 25/01/15,19:02:07,10,08,1, 11.9,1,1, 4.026, 10551.046, 368.996, 52763.191 25/01/15,19:02:07,11,08,1, 11.9,1,1, 4.026, 10551.047, 368.991, 52763.158 25/01/15,19:02:07,12,08,1, 11.9,1,1, 4.026, 10551.009, 369.012, 52763.142 25/01/15,19:02:07,13,08,1, 11.9,1,1, 4.026, 10550.982, 368.999, 52763.078 25/01/15,19:02:07,14,08,1, 11.9,1,1, 4.026, 10551.007, 369.002, 52763.130 25/01/15,19:02:07,15,08,1, 11.9,1,1, 4.026, 10551.022, 368.996, 52763.081 25/01/15,19:02:07,16,08,1, 11.9,1,1, 4.026, 10550.966, 369.053, 52763.183 25/01/15,19:02:07,17,08,1, 11.9,1,1, 4.026, 10550.981, 369.043, 52763.157 25/01/15,19:02:07,18,08,1, 11.9,1,1, 4.026, 10550.985, 369.032, 52763.077 25/01/15,19:02:07,19,08,1, 11.9,1,1, 4.026, 10550.941, 369.030, 52763.082 25/01/15,19:02:08,00,08,1, 11.9,1,1, 4.024, 10550.934, 369.030, 52763.082 25/01/15,19:02:08,01,08,1, 11.9,1,1, 4.024, 10550.948, 369.044, 52763.094 25/01/15,19:02:08,02,08,1, 11.9,1,1, 4.024, 10550.968, 369.073, 52763.160 25/01/15,19:02:08,03,08,1, 11.9,1,1, 4.024, 10550.914, 369.058, 52763.106 25/01/15,19:02:08,04,08,1, 11.9,1,1, 4.024, 10550.909, 369.063, 52763.103 25/01/15,19:02:08,05,08,1, 11.9,1,1, 4.024, 10550.903, 369.070, 52763.026 25/01/15,19:02:08,06,08,1, 11.9,1,1, 4.024, 10550.888, 369.088, 52763.098 25/01/15,19:02:08,07,08,1, 11.9,1,1, 4.024, 10550.911, 369.081, 52763.083 25/01/15,19:02:08,08,08,1, 11.9,1,1, 4.024, 10550.873, 369.092, 52763.125 25/01/15,19:02:08,09,08,1, 11.9,1,1, 4.024, 10550.866, 369.087, 52763.090 25/01/15,19:02:08,10,08,1, 11.9,1,1, 4.024, 10550.851, 369.084, 52763.010 25/01/15,19:02:08,11,08,1, 11.9,1,1, 4.024, 10550.848, 369.101, 52763.016 25/01/15,19:02:08,12,08,1, 11.9,1,1, 4.024, 10550.867, 369.086, 52762.972 25/01/15,19:02:08,13,08,1, 11.9,1,1, 4.024, 10550.836, 369.110, 52763.000 25/01/15,19:02:08,14,08,1, 11.9,1,1, 4.024, 10550.844, 369.126, 52763.098 25/01/15,19:02:08,15,08,1, 11.9,1,1, 4.024, 10550.839, 369.129, 52763.038 25/01/15,19:02:08,16,08,1, 11.9,1,1, 4.024, 10550.818, 369.125, 52762.996 25/01/15,19:02:08,17,08,1, 11.9,1,1, 4.024, 10550.832, 369.142, 52763.125 25/01/15,19:02:08,18,08,1, 11.9,1,1, 4.024, 10550.800, 369.126, 52762.968 25/01/15,19:02:08,19,08,1, 11.9,1,1, 4.024, 10550.807, 369.141, 52763.001 25/01/15,19:02:09,00,08,1, 11.9,1,1, 4.025, 10550.801, 369.141, 52763.001 25/01/15,19:02:09,01,08,1, 11.9,1,1, 4.025, 10550.783, 369.158, 52763.072 25/01/15,19:02:09,02,08,1, 11.9,1,1, 4.025, 10550.796, 369.146, 52762.979 25/01/15,19:02:09,03,08,1, 11.9,1,1, 4.025, 10550.762, 369.165, 52763.002 25/01/15,19:02:09,04,08,1, 11.9,1,1, 4.025, 10550.760, 369.142, 52762.973 25/01/15,19:02:09,05,08,1, 11.9,1,1, 4.025, 10550.756, 369.161, 52762.942 25/01/15,19:02:09,06,08,1, 11.9,1,1, 4.025, 10550.733, 369.154, 52762.958 25/01/15,19:02:09,07,08,1, 11.9,1,1, 4.025, 10550.724, 369.174, 52763.046 25/01/15,19:02:09,08,08,1, 11.9,1,1, 4.025, 10550.723, 369.170, 52763.081 25/01/15,19:02:09,09,08,1, 11.9,1,1, 4.025, 10550.726, 369.197, 52763.082 25/01/15,19:02:09,10,08,1, 11.9,1,1, 4.025, 10550.697, 369.147, 52762.994 25/01/15,19:02:09,11,08,1, 11.9,1,1, 4.025, 10550.727, 369.181, 52763.072 25/01/15,19:02:09,12,08,1, 11.9,1,1, 4.025, 10550.689, 369.191, 52762.944 25/01/15,19:02:09,13,08,1, 11.9,1,1, 4.025, 10550.697, 369.194, 52763.013 25/01/15,19:02:09,14,08,1, 11.9,1,1, 4.025, 10550.688, 369.199, 52762.868 25/01/15,19:02:09,15,08,1, 11.9,1,1, 4.025, 10550.679, 369.221, 52763.041 25/01/15,19:02:09,16,08,1, 11.9,1,1, 4.025, 10550.650, 369.217, 52762.918 25/01/15,19:02:09,17,08,1, 11.9,1,1, 4.025, 10550.660, 369.231, 52762.951 25/01/15,19:02:09,18,08,1, 11.9,1,1, 4.025, 10550.628, 369.232, 52762.850 25/01/15,19:02:09,19,08,1, 11.9,1,1, 4.025, 10550.637, 369.221, 52762.868 25/01/15,19:02:10,00,09,1, 11.9,1,1, 4.019, 10550.634, 369.221, 52762.868 25/01/15,19:02:10,01,09,1, 11.9,1,1, 4.019, 10550.624, 369.224, 52762.895 25/01/15,19:02:10,02,09,1, 11.9,1,1, 4.019, 10550.599, 369.246, 52762.936 25/01/15,19:02:10,03,09,1, 11.9,1,1, 4.019, 10550.637, 369.209, 52762.950 25/01/15,19:02:10,04,09,1, 11.9,1,1, 4.019, 10550.608, 369.259, 52762.920 25/01/15,19:02:10,05,09,1, 11.9,1,1, 4.019, 10550.589, 369.241, 52762.887 25/01/15,19:02:10,06,09,1, 11.9,1,1, 4.019, 10550.584, 369.272, 52762.870 25/01/15,19:02:10,07,09,1, 11.9,1,1, 4.019, 10550.579, 369.252, 52762.983 25/01/15,19:02:10,08,09,1, 11.9,1,1, 4.019, 10550.553, 369.261, 52762.891 25/01/15,19:02:10,09,09,1, 11.9,1,1, 4.019, 10550.552, 369.256, 52762.918 25/01/15,19:02:10,10,09,1, 11.9,1,1, 4.019, 10550.528, 369.297, 52762.994 25/01/15,19:02:10,11,09,1, 11.9,1,1, 4.019, 10550.566, 369.250, 52762.837 25/01/15,19:02:10,12,09,1, 11.9,1,1, 4.019, 10550.543, 369.274, 52762.814 25/01/15,19:02:10,13,09,1, 11.9,1,1, 4.019, 10550.516, 369.258, 52762.840 25/01/15,19:02:10,14,09,1, 11.9,1,1, 4.019, 10550.499, 369.309, 52762.850 25/01/15,19:02:10,15,09,1, 11.9,1,1, 4.019, 10550.485, 369.268, 52762.832 25/01/15,19:02:10,16,09,1, 11.9,1,1, 4.019, 10550.493, 369.315, 52762.911 25/01/15,19:02:10,17,09,1, 11.9,1,1, 4.019, 10550.503, 369.272, 52762.870 25/01/15,19:02:10,18,09,1, 11.9,1,1, 4.019, 10550.486, 369.312, 52762.912 25/01/15,19:02:10,19,09,1, 11.9,1,1, 4.019, 10550.458, 369.306, 52762.813 25/01/15,19:02:11,00,07,1, 11.9,1,1, 4.021, 10550.450, 369.306, 52762.813 25/01/15,19:02:11,01,07,1, 11.9,1,1, 4.021, 10550.469, 369.309, 52762.822 25/01/15,19:02:11,02,07,1, 11.9,1,1, 4.021, 10550.456, 369.318, 52762.868 25/01/15,19:02:11,03,07,1, 11.9,1,1, 4.021, 10550.436, 369.317, 52762.794 25/01/15,19:02:11,04,07,1, 11.9,1,1, 4.021, 10550.446, 369.305, 52762.780 25/01/15,19:02:11,05,07,1, 11.9,1,1, 4.021, 10550.425, 369.344, 52762.759 25/01/15,19:02:11,06,07,1, 11.9,1,1, 4.021, 10550.414, 369.321, 52762.788 25/01/15,19:02:11,07,07,1, 11.9,1,1, 4.021, 10550.394, 369.334, 52762.800 25/01/15,19:02:11,08,07,1, 11.9,1,1, 4.021, 10550.411, 369.338, 52762.804 25/01/15,19:02:11,09,07,1, 11.9,1,1, 4.021, 10550.395, 369.361, 52762.848 25/01/15,19:02:11,10,07,1, 11.9,1,1, 4.021, 10550.367, 369.337, 52762.794 25/01/15,19:02:11,11,07,1, 11.9,1,1, 4.021, 10550.345, 369.325, 52762.822 25/01/15,19:02:11,12,07,1, 11.9,1,1, 4.021, 10550.325, 369.331, 52762.738 25/01/15,19:02:11,13,07,1, 11.9,1,1, 4.021, 10550.353, 369.372, 52762.795 25/01/15,19:02:11,14,07,1, 11.9,1,1, 4.021, 10550.353, 369.344, 52762.715 25/01/15,19:02:11,15,07,1, 11.9,1,1, 4.021, 10550.325, 369.357, 52762.722 25/01/15,19:02:11,16,07,1, 11.9,1,1, 4.021, 10550.298, 369.369, 52762.828 25/01/15,19:02:11,17,07,1, 11.9,1,1, 4.021, 10550.314, 369.382, 52762.836 25/01/15,19:02:11,18,07,1, 11.9,1,1, 4.021, 10550.319, 369.373, 52762.769 25/01/15,19:02:11,19,07,1, 11.9,1,1, 4.021, 10550.311, 369.384, 52762.730 25/01/15,19:02:12,00,08,1, 11.9,1,1, 4.021, 10550.308, 369.384, 52762.730 25/01/15,19:02:12,01,08,1, 11.9,1,1, 4.021, 10550.326, 369.405, 52762.719 25/01/15,19:02:12,02,08,1, 11.9,1,1, 4.021, 10550.294, 369.392, 52762.771 25/01/15,19:02:12,03,08,1, 11.9,1,1, 4.021, 10550.298, 369.414, 52762.789 25/01/15,19:02:12,04,08,1, 11.9,1,1, 4.021, 10550.250, 369.421, 52762.819 25/01/15,19:02:12,05,08,1, 11.9,1,1, 4.021, 10550.267, 369.414, 52762.760 25/01/15,19:02:12,06,08,1, 11.9,1,1, 4.021, 10550.241, 369.437, 52762.712 25/01/15,19:02:12,07,08,1, 11.9,1,1, 4.021, 10550.229, 369.415, 52762.672 25/01/15,19:02:12,08,08,1, 11.9,1,1, 4.021, 10550.230, 369.436, 52762.738 25/01/15,19:02:12,09,08,1, 11.9,1,1, 4.021, 10550.251, 369.434, 52762.672 25/01/15,19:02:12,10,08,1, 11.9,1,1, 4.021, 10550.208, 369.451, 52762.743 25/01/15,19:02:12,11,08,1, 11.9,1,1, 4.021, 10550.198, 369.437, 52762.730 25/01/15,19:02:12,12,08,1, 11.9,1,1, 4.021, 10550.197, 369.448, 52762.671 25/01/15,19:02:12,13,08,1, 11.9,1,1, 4.021, 10550.199, 369.442, 52762.730 25/01/15,19:02:12,14,08,1, 11.9,1,1, 4.021, 10550.190, 369.466, 52762.693 25/01/15,19:02:12,15,08,1, 11.9,1,1, 4.021, 10550.174, 369.449, 52762.732 25/01/15,19:02:12,16,08,1, 11.9,1,1, 4.021, 10550.153, 369.460, 52762.708 25/01/15,19:02:12,17,08,1, 11.9,1,1, 4.021, 10550.150, 369.481, 52762.719 25/01/15,19:02:12,18,08,1, 11.9,1,1, 4.021, 10550.163, 369.472, 52762.725 25/01/15,19:02:12,19,08,1, 11.9,1,1, 4.021, 10550.164, 369.461, 52762.628 25/01/15,19:02:13,00,08,1, 11.9,1,1, 4.021, 10550.158, 369.461, 52762.628 25/01/15,19:02:13,01,08,1, 11.9,1,1, 4.021, 10550.127, 369.468, 52762.612 25/01/15,19:02:13,02,08,1, 11.9,1,1, 4.021, 10550.133, 369.465, 52762.704 25/01/15,19:02:13,03,08,1, 11.9,1,1, 4.021, 10550.122, 369.471, 52762.660 25/01/15,19:02:13,04,08,1, 11.9,1,1, 4.021, 10550.122, 369.494, 52762.684 25/01/15,19:02:13,05,08,1, 11.9,1,1, 4.021, 10550.110, 369.497, 52762.614 25/01/15,19:02:13,06,08,1, 11.9,1,1, 4.021, 10550.093, 369.474, 52762.625 25/01/15,19:02:13,07,08,1, 11.9,1,1, 4.021, 10550.094, 369.513, 52762.632 25/01/15,19:02:13,08,08,1, 11.9,1,1, 4.021, 10550.074, 369.480, 52762.566 25/01/15,19:02:13,09,08,1, 11.9,1,1, 4.021, 10550.083, 369.500, 52762.660 25/01/15,19:02:13,10,08,1, 11.9,1,1, 4.021, 10550.087, 369.494, 52762.599 25/01/15,19:02:13,11,08,1, 11.9,1,1, 4.021, 10550.081, 369.508, 52762.668 25/01/15,19:02:13,12,08,1, 11.9,1,1, 4.021, 10550.056, 369.512, 52762.580 25/01/15,19:02:13,13,08,1, 11.9,1,1, 4.021, 10550.045, 369.545, 52762.567 25/01/15,19:02:13,14,08,1, 11.9,1,1, 4.021, 10550.051, 369.516, 52762.599 25/01/15,19:02:13,15,08,1, 11.9,1,1, 4.021, 10550.029, 369.533, 52762.556 25/01/15,19:02:13,16,08,1, 11.9,1,1, 4.021, 10550.037, 369.507, 52762.571 25/01/15,19:02:13,17,08,1, 11.9,1,1, 4.021, 10550.022, 369.547, 52762.551 25/01/15,19:02:13,18,08,1, 11.9,1,1, 4.021, 10550.030, 369.526, 52762.520 25/01/15,19:02:13,19,08,1, 11.9,1,1, 4.021, 10550.019, 369.551, 52762.597 25/01/15,19:02:14,00,08,1, 11.9,1,1, 4.024, 10550.016, 369.551, 52762.597 25/01/15,19:02:14,01,08,1, 11.9,1,1, 4.024, 10550.006, 369.531, 52762.501 25/01/15,19:02:14,02,08,1, 11.9,1,1, 4.024, 10549.988, 369.517, 52762.527 25/01/15,19:02:14,03,08,1, 11.9,1,1, 4.024, 10550.000, 369.533, 52762.530 25/01/15,19:02:14,04,08,1, 11.9,1,1, 4.024, 10549.973, 369.544, 52762.600 25/01/15,19:02:14,05,08,1, 11.9,1,1, 4.024, 10549.967, 369.543, 52762.550 25/01/15,19:02:14,06,08,1, 11.9,1,1, 4.024, 10549.953, 369.535, 52762.567 25/01/15,19:02:14,07,08,1, 11.9,1,1, 4.024, 10549.984, 369.541, 52762.498 25/01/15,19:02:14,08,08,1, 11.9,1,1, 4.024, 10549.939, 369.547, 52762.519 25/01/15,19:02:14,09,08,1, 11.9,1,1, 4.024, 10549.975, 369.518, 52762.374 25/01/15,19:02:14,10,08,1, 11.9,1,1, 4.024, 10549.935, 369.569, 52762.554 25/01/15,19:02:14,11,08,1, 11.9,1,1, 4.024, 10549.945, 369.553, 52762.534 25/01/15,19:02:14,12,08,1, 11.9,1,1, 4.024, 10549.914, 369.557, 52762.494 25/01/15,19:02:14,13,08,1, 11.9,1,1, 4.024, 10549.919, 369.555, 52762.452 25/01/15,19:02:14,14,08,1, 11.9,1,1, 4.024, 10549.932, 369.568, 52762.431 25/01/15,19:02:14,15,08,1, 11.9,1,1, 4.024, 10549.926, 369.556, 52762.457 25/01/15,19:02:14,16,08,1, 11.9,1,1, 4.024, 10549.914, 369.572, 52762.441 25/01/15,19:02:14,17,08,1, 11.9,1,1, 4.024, 10549.899, 369.578, 52762.436 25/01/15,19:02:14,18,08,1, 11.9,1,1, 4.024, 10549.902, 369.614, 52762.483 25/01/15,19:02:14,19,08,1, 11.9,1,1, 4.024, 10549.894, 369.584, 52762.484 25/01/15,19:02:15,00,09,1, 11.9,1,1, 4.025, 10549.891, 369.584, 52762.484 25/01/15,19:02:15,01,09,1, 11.9,1,1, 4.025, 10549.877, 369.559, 52762.396 25/01/15,19:02:15,02,09,1, 11.9,1,1, 4.025, 10549.896, 369.578, 52762.445 25/01/15,19:02:15,03,09,1, 11.9,1,1, 4.025, 10549.870, 369.589, 52762.412 25/01/15,19:02:15,04,09,1, 11.9,1,1, 4.025, 10549.887, 369.586, 52762.419 25/01/15,19:02:15,05,09,1, 11.9,1,1, 4.025, 10549.877, 369.587, 52762.345 25/01/15,19:02:15,06,09,1, 11.9,1,1, 4.025, 10549.886, 369.602, 52762.460 25/01/15,19:02:15,07,09,1, 11.9,1,1, 4.025, 10549.847, 369.588, 52762.393 25/01/15,19:02:15,08,09,1, 11.9,1,1, 4.025, 10549.838, 369.582, 52762.339 25/01/15,19:02:15,09,09,1, 11.9,1,1, 4.025, 10549.831, 369.587, 52762.537 25/01/15,19:02:15,10,09,1, 11.9,1,1, 4.025, 10549.855, 369.594, 52762.472 25/01/15,19:02:15,11,09,1, 11.9,1,1, 4.025, 10549.838, 369.614, 52762.404 25/01/15,19:02:15,12,09,1, 11.9,1,1, 4.025, 10549.820, 369.593, 52762.459 25/01/15,19:02:15,13,09,1, 11.9,1,1, 4.025, 10549.804, 369.616, 52762.404 25/01/15,19:02:15,14,09,1, 11.9,1,1, 4.025, 10549.811, 369.607, 52762.427 25/01/15,19:02:15,15,09,1, 11.9,1,1, 4.025, 10549.831, 369.625, 52762.347 25/01/15,19:02:15,16,09,1, 11.9,1,1, 4.025, 10549.806, 369.600, 52762.390 25/01/15,19:02:15,17,09,1, 11.9,1,1, 4.025, 10549.793, 369.602, 52762.413 25/01/15,19:02:15,18,09,1, 11.9,1,1, 4.025, 10549.770, 369.592, 52762.379 25/01/15,19:02:15,19,09,1, 11.9,1,1, 4.025, 10549.772, 369.605, 52762.344 25/01/15,19:02:16,00,08,1, 11.8,1,1, 4.024, 10549.766, 369.605, 52762.344 25/01/15,19:02:16,01,08,1, 11.8,1,1, 4.024, 10549.780, 369.624, 52762.362 25/01/15,19:02:16,02,08,1, 11.8,1,1, 4.024, 10549.777, 369.594, 52762.318 25/01/15,19:02:16,03,08,1, 11.8,1,1, 4.024, 10549.780, 369.610, 52762.282 25/01/15,19:02:16,04,08,1, 11.8,1,1, 4.024, 10549.753, 369.600, 52762.293 25/01/15,19:02:16,05,08,1, 11.8,1,1, 4.024, 10549.774, 369.659, 52762.364 25/01/15,19:02:16,06,08,1, 11.8,1,1, 4.024, 10549.740, 369.623, 52762.285 25/01/15,19:02:16,07,08,1, 11.8,1,1, 4.024, 10549.756, 369.654, 52762.346 25/01/15,19:02:16,08,08,1, 11.8,1,1, 4.024, 10549.726, 369.649, 52762.336 25/01/15,19:02:16,09,08,1, 11.8,1,1, 4.024, 10549.763, 369.652, 52762.310 25/01/15,19:02:16,10,08,1, 11.8,1,1, 4.024, 10549.724, 369.659, 52762.246 25/01/15,19:02:16,11,08,1, 11.8,1,1, 4.024, 10549.719, 369.653, 52762.439 25/01/15,19:02:16,12,08,1, 11.8,1,1, 4.024, 10549.780, 369.654, 52762.303 25/01/15,19:02:16,13,08,1, 11.8,1,1, 4.024, 10549.743, 369.633, 52762.219 25/01/15,19:02:16,14,08,1, 11.8,1,1, 4.024, 10549.712, 369.661, 52762.278 25/01/15,19:02:16,15,08,1, 11.8,1,1, 4.024, 10549.719, 369.654, 52762.272 25/01/15,19:02:16,16,08,1, 11.8,1,1, 4.024, 10549.729, 369.676, 52762.189 25/01/15,19:02:16,17,08,1, 11.8,1,1, 4.024, 10549.698, 369.650, 52762.296 25/01/15,19:02:16,18,08,1, 11.8,1,1, 4.024, 10549.704, 369.663, 52762.271 25/01/15,19:02:16,19,08,1, 11.8,1,1, 4.024, 10549.688, 369.674, 52762.276 25/01/15,19:02:17,00,08,1, 11.9,1,1, 4.022, 10549.682, 369.674, 52762.276 25/01/15,19:02:17,01,08,1, 11.9,1,1, 4.022, 10549.662, 369.636, 52762.280 25/01/15,19:02:17,02,08,1, 11.9,1,1, 4.022, 10549.696, 369.681, 52762.287 25/01/15,19:02:17,03,08,1, 11.9,1,1, 4.022, 10549.652, 369.661, 52762.221 25/01/15,19:02:17,04,08,1, 11.9,1,1, 4.022, 10549.676, 369.683, 52762.229 25/01/15,19:02:17,05,08,1, 11.9,1,1, 4.022, 10549.690, 369.663, 52762.270 25/01/15,19:02:17,06,08,1, 11.9,1,1, 4.022, 10549.650, 369.690, 52762.264 25/01/15,19:02:17,07,08,1, 11.9,1,1, 4.022, 10549.658, 369.646, 52762.239 25/01/15,19:02:17,08,08,1, 11.9,1,1, 4.022, 10549.672, 369.670, 52762.163 25/01/15,19:02:17,09,08,1, 11.9,1,1, 4.022, 10549.664, 369.682, 52762.115 25/01/15,19:02:17,10,08,1, 11.9,1,1, 4.022, 10549.644, 369.657, 52762.123 25/01/15,19:02:17,11,08,1, 11.9,1,1, 4.022, 10549.645, 369.667, 52762.189 25/01/15,19:02:17,12,08,1, 11.9,1,1, 4.022, 10549.644, 369.686, 52762.210 25/01/15,19:02:17,13,08,1, 11.9,1,1, 4.022, 10549.605, 369.674, 52762.266 25/01/15,19:02:17,14,08,1, 11.9,1,1, 4.022, 10549.619, 369.680, 52762.274 25/01/15,19:02:17,15,08,1, 11.9,1,1, 4.022, 10549.597, 369.663, 52762.154 25/01/15,19:02:17,16,08,1, 11.9,1,1, 4.022, 10549.607, 369.643, 52762.165 25/01/15,19:02:17,17,08,1, 11.9,1,1, 4.022, 10549.611, 369.683, 52762.091 25/01/15,19:02:17,18,08,1, 11.9,1,1, 4.022, 10549.593, 369.677, 52762.166 25/01/15,19:02:17,19,08,1, 11.9,1,1, 4.022, 10549.610, 369.687, 52762.125 25/01/15,19:02:18,00,08,1, 11.9,1,1, 4.025, 10549.607, 369.687, 52762.125 25/01/15,19:02:18,01,08,1, 11.9,1,1, 4.025, 10549.573, 369.701, 52762.183 25/01/15,19:02:18,02,08,1, 11.9,1,1, 4.025, 10549.573, 369.677, 52762.118 25/01/15,19:02:18,03,08,1, 11.9,1,1, 4.025, 10549.568, 369.693, 52762.144 25/01/15,19:02:18,04,08,1, 11.9,1,1, 4.025, 10549.567, 369.673, 52762.070 25/01/15,19:02:18,05,08,1, 11.9,1,1, 4.025, 10549.534, 369.702, 52762.103 25/01/15,19:02:18,06,08,1, 11.9,1,1, 4.025, 10549.565, 369.654, 52762.129 25/01/15,19:02:18,07,08,1, 11.9,1,1, 4.025, 10549.554, 369.690, 52762.095 25/01/15,19:02:18,08,08,1, 11.9,1,1, 4.025, 10549.520, 369.687, 52762.139 25/01/15,19:02:18,09,08,1, 11.9,1,1, 4.025, 10549.534, 369.681, 52762.142 25/01/15,19:02:18,10,08,1, 11.9,1,1, 4.025, 10549.526, 369.687, 52762.057 25/01/15,19:02:18,11,08,1, 11.9,1,1, 4.025, 10549.535, 369.682, 52762.013 25/01/15,19:02:18,12,08,1, 11.9,1,1, 4.025, 10549.527, 369.687, 52762.110 25/01/15,19:02:18,13,08,1, 11.9,1,1, 4.025, 10549.540, 369.713, 52762.111 25/01/15,19:02:18,14,08,1, 11.9,1,1, 4.025, 10549.509, 369.698, 52762.107 25/01/15,19:02:18,15,08,1, 11.9,1,1, 4.025, 10549.531, 369.687, 52762.006 25/01/15,19:02:18,16,08,1, 11.9,1,1, 4.025, 10549.489, 369.687, 52762.061 25/01/15,19:02:18,17,08,1, 11.9,1,1, 4.025, 10549.475, 369.682, 52761.983 25/01/15,19:02:18,18,08,1, 11.9,1,1, 4.025, 10549.482, 369.702, 52762.022 25/01/15,19:02:18,19,08,1, 11.9,1,1, 4.025, 10549.460, 369.694, 52762.043 25/01/15,19:02:19,00,09,1, 11.8,1,1, 4.022, 10549.457, 369.694, 52762.043 25/01/15,19:02:19,01,09,1, 11.8,1,1, 4.022, 10549.464, 369.679, 52762.137 25/01/15,19:02:19,02,09,1, 11.8,1,1, 4.022, 10549.458, 369.687, 52762.087 25/01/15,19:02:19,03,09,1, 11.8,1,1, 4.022, 10549.466, 369.680, 52762.047 25/01/15,19:02:19,04,09,1, 11.8,1,1, 4.022, 10549.440, 369.713, 52761.988 25/01/15,19:02:19,05,09,1, 11.8,1,1, 4.022, 10549.451, 369.660, 52761.967 25/01/15,19:02:19,06,09,1, 11.8,1,1, 4.022, 10549.453, 369.710, 52761.984 25/01/15,19:02:19,07,09,1, 11.8,1,1, 4.022, 10549.412, 369.679, 52761.956 25/01/15,19:02:19,08,09,1, 11.8,1,1, 4.022, 10549.419, 369.708, 52761.983 25/01/15,19:02:19,09,09,1, 11.8,1,1, 4.022, 10549.420, 369.688, 52761.905 25/01/15,19:02:19,10,09,1, 11.8,1,1, 4.022, 10549.432, 369.702, 52761.987 25/01/15,19:02:19,11,09,1, 11.8,1,1, 4.022, 10549.400, 369.689, 52762.041 25/01/15,19:02:19,12,09,1, 11.8,1,1, 4.022, 10549.399, 369.710, 52761.915 25/01/15,19:02:19,13,09,1, 11.8,1,1, 4.022, 10549.383, 369.683, 52762.008 25/01/15,19:02:19,14,09,1, 11.8,1,1, 4.022, 10549.372, 369.740, 52762.123 25/01/15,19:02:19,15,09,1, 11.8,1,1, 4.022, 10549.324, 369.684, 52761.974 25/01/15,19:02:19,16,09,1, 11.8,1,1, 4.022, 10549.360, 369.695, 52762.013 25/01/15,19:02:19,17,09,1, 11.8,1,1, 4.022, 10549.368, 369.708, 52761.924 25/01/15,19:02:19,18,09,1, 11.8,1,1, 4.022, 10549.371, 369.700, 52761.968 25/01/15,19:02:19,19,09,1, 11.8,1,1, 4.022, 10549.350, 369.685, 52761.924 25/01/15,19:02:20,00,08,1, 11.9,1,1, 4.022, 10549.349, 369.685, 52761.924 25/01/15,19:02:20,01,08,1, 11.9,1,1, 4.022, 10549.360, 369.712, 52761.898 25/01/15,19:02:20,02,08,1, 11.9,1,1, 4.022, 10549.327, 369.703, 52761.919 25/01/15,19:02:20,03,08,1, 11.9,1,1, 4.022, 10549.321, 369.695, 52761.899 25/01/15,19:02:20,04,08,1, 11.9,1,1, 4.022, 10549.327, 369.692, 52761.884 25/01/15,19:02:20,05,08,1, 11.9,1,1, 4.022, 10549.318, 369.702, 52761.899 25/01/15,19:02:20,06,08,1, 11.9,1,1, 4.022, 10549.307, 369.684, 52761.837 25/01/15,19:02:20,07,08,1, 11.9,1,1, 4.022, 10549.311, 369.741, 52761.983 25/01/15,19:02:20,08,08,1, 11.9,1,1, 4.022, 10549.288, 369.712, 52761.911 25/01/15,19:02:20,09,08,1, 11.9,1,1, 4.022, 10549.313, 369.726, 52761.895 25/01/15,19:02:20,10,08,1, 11.9,1,1, 4.022, 10549.312, 369.701, 52761.798 25/01/15,19:02:20,11,08,1, 11.9,1,1, 4.022, 10549.289, 369.751, 52761.884 25/01/15,19:02:20,12,08,1, 11.9,1,1, 4.022, 10549.277, 369.695, 52761.849 25/01/15,19:02:20,13,08,1, 11.9,1,1, 4.022, 10549.285, 369.690, 52761.900 25/01/15,19:02:20,14,08,1, 11.9,1,1, 4.022, 10549.285, 369.689, 52761.853 25/01/15,19:02:20,15,08,1, 11.9,1,1, 4.022, 10549.293, 369.680, 52761.623 25/01/15,19:02:20,16,08,1, 11.9,1,1, 4.022, 10549.250, 369.713, 52761.842 25/01/15,19:02:20,17,08,1, 11.9,1,1, 4.022, 10549.212, 369.715, 52761.819 25/01/15,19:02:20,18,08,1, 11.9,1,1, 4.022, 10549.262, 369.702, 52761.768 25/01/15,19:02:20,19,08,1, 11.9,1,1, 4.022, 10549.222, 369.704, 52761.797 25/01/15,19:02:21,00,07,1, 11.9,1,1, 4.019, 10549.215, 369.704, 52761.797 25/01/15,19:02:21,01,07,1, 11.9,1,1, 4.019, 10549.231, 369.724, 52761.822 25/01/15,19:02:21,02,07,1, 11.9,1,1, 4.019, 10549.213, 369.709, 52761.801 25/01/15,19:02:21,03,07,1, 11.9,1,1, 4.019, 10549.209, 369.728, 52761.901 25/01/15,19:02:21,04,07,1, 11.9,1,1, 4.019, 10549.194, 369.719, 52761.764 25/01/15,19:02:21,05,07,1, 11.9,1,1, 4.019, 10549.210, 369.709, 52761.816 25/01/15,19:02:21,06,07,1, 11.9,1,1, 4.019, 10549.182, 369.724, 52761.866 25/01/15,19:02:21,07,07,1, 11.9,1,1, 4.019, 10549.177, 369.684, 52761.759 25/01/15,19:02:21,08,07,1, 11.9,1,1, 4.019, 10549.190, 369.710, 52761.817 25/01/15,19:02:21,09,07,1, 11.9,1,1, 4.019, 10549.166, 369.700, 52761.813 25/01/15,19:02:21,10,07,1, 11.9,1,1, 4.019, 10549.164, 369.733, 52761.813 25/01/15,19:02:21,11,07,1, 11.9,1,1, 4.019, 10549.150, 369.699, 52761.687 25/01/15,19:02:21,12,07,1, 11.9,1,1, 4.019, 10549.161, 369.697, 52761.722 25/01/15,19:02:21,13,07,1, 11.9,1,1, 4.019, 10549.148, 369.720, 52761.734 25/01/15,19:02:21,14,07,1, 11.9,1,1, 4.019, 10549.153, 369.717, 52761.773 25/01/15,19:02:21,15,07,1, 11.9,1,1, 4.019, 10549.135, 369.706, 52761.846 25/01/15,19:02:21,16,07,1, 11.9,1,1, 4.019, 10549.126, 369.705, 52761.789 25/01/15,19:02:21,17,07,1, 11.9,1,1, 4.019, 10549.115, 369.682, 52761.724 25/01/15,19:02:21,18,07,1, 11.9,1,1, 4.019, 10549.112, 369.700, 52761.687 25/01/15,19:02:21,19,07,1, 11.9,1,1, 4.019, 10549.106, 369.720, 52761.710 25/01/15,19:02:22,00,07,1, 12.0,1,1, 4.019, 10549.098, 369.720, 52761.710 25/01/15,19:02:22,01,07,1, 12.0,1,1, 4.019, 10549.102, 369.718, 52761.715 25/01/15,19:02:22,02,07,1, 12.0,1,1, 4.019, 10549.099, 369.694, 52761.703 25/01/15,19:02:22,03,07,1, 12.0,1,1, 4.019, 10549.110, 369.693, 52761.651 25/01/15,19:02:22,04,07,1, 12.0,1,1, 4.019, 10549.075, 369.699, 52761.680 25/01/15,19:02:22,05,07,1, 12.0,1,1, 4.019, 10549.070, 369.709, 52761.675 25/01/15,19:02:22,06,07,1, 12.0,1,1, 4.019, 10549.054, 369.684, 52761.732 25/01/15,19:02:22,07,07,1, 12.0,1,1, 4.019, 10549.070, 369.690, 52761.646 25/01/15,19:02:22,08,07,1, 12.0,1,1, 4.019, 10549.045, 369.678, 52761.693 25/01/15,19:02:22,09,07,1, 12.0,1,1, 4.019, 10549.041, 369.706, 52761.753 25/01/15,19:02:22,10,07,1, 12.0,1,1, 4.019, 10549.043, 369.688, 52761.719 25/01/15,19:02:22,11,07,1, 12.0,1,1, 4.019, 10549.042, 369.717, 52761.612 25/01/15,19:02:22,12,07,1, 12.0,1,1, 4.019, 10549.024, 369.684, 52761.603 25/01/15,19:02:22,13,07,1, 12.0,1,1, 4.019, 10549.035, 369.713, 52761.713 25/01/15,19:02:22,14,07,1, 12.0,1,1, 4.019, 10549.026, 369.695, 52761.619 25/01/15,19:02:22,15,07,1, 12.0,1,1, 4.019, 10549.035, 369.730, 52761.673 25/01/15,19:02:22,16,07,1, 12.0,1,1, 4.019, 10549.029, 369.681, 52761.570 25/01/15,19:02:22,17,07,1, 12.0,1,1, 4.019, 10549.037, 369.716, 52761.567 25/01/15,19:02:22,18,07,1, 12.0,1,1, 4.019, 10549.027, 369.681, 52761.603 25/01/15,19:02:22,19,07,1, 12.0,1,1, 4.019, 10549.000, 369.681, 52761.605 25/01/15,19:02:23,00,07,1, 11.9,1,1, 4.027, 10548.998, 369.681, 52761.605 25/01/15,19:02:23,01,07,1, 11.9,1,1, 4.027, 10549.020, 369.672, 52761.557 25/01/15,19:02:23,02,07,1, 11.9,1,1, 4.027, 10548.991, 369.680, 52761.636 25/01/15,19:02:23,03,07,1, 11.9,1,1, 4.027, 10548.986, 369.685, 52761.546 25/01/15,19:02:23,04,07,1, 11.9,1,1, 4.027, 10548.971, 369.710, 52761.587 25/01/15,19:02:23,05,07,1, 11.9,1,1, 4.027, 10548.986, 369.676, 52761.623 25/01/15,19:02:23,06,07,1, 11.9,1,1, 4.027, 10548.979, 369.673, 52761.503 25/01/15,19:02:23,07,07,1, 11.9,1,1, 4.027, 10548.944, 369.646, 52761.533 25/01/15,19:02:23,08,07,1, 11.9,1,1, 4.027, 10548.942, 369.669, 52761.498 25/01/15,19:02:23,09,07,1, 11.9,1,1, 4.027, 10548.957, 369.668, 52761.561 25/01/15,19:02:23,10,07,1, 11.9,1,1, 4.027, 10548.953, 369.693, 52761.560 25/01/15,19:02:23,11,07,1, 11.9,1,1, 4.027, 10548.954, 369.661, 52761.558 25/01/15,19:02:23,12,07,1, 11.9,1,1, 4.027, 10548.915, 369.669, 52761.433 25/01/15,19:02:23,13,07,1, 11.9,1,1, 4.027, 10548.902, 369.653, 52761.511 25/01/15,19:02:23,14,07,1, 11.9,1,1, 4.027, 10548.930, 369.679, 52761.473 25/01/15,19:02:23,15,07,1, 11.9,1,1, 4.027, 10548.904, 369.665, 52761.483 25/01/15,19:02:23,16,07,1, 11.9,1,1, 4.027, 10548.903, 369.668, 52761.545 25/01/15,19:02:23,17,07,1, 11.9,1,1, 4.027, 10548.895, 369.651, 52761.545 25/01/15,19:02:23,18,07,1, 11.9,1,1, 4.027, 10548.907, 369.657, 52761.461 25/01/15,19:02:23,19,07,1, 11.9,1,1, 4.027, 10548.885, 369.643, 52761.454 25/01/15,19:02:24,00,08,1, 11.9,1,1, 4.022, 10548.881, 369.643, 52761.454 25/01/15,19:02:24,01,08,1, 11.9,1,1, 4.022, 10548.885, 369.662, 52761.414 25/01/15,19:02:24,02,08,1, 11.9,1,1, 4.022, 10548.865, 369.661, 52761.497 25/01/15,19:02:24,03,08,1, 11.9,1,1, 4.022, 10548.854, 369.660, 52761.479 25/01/15,19:02:24,04,08,1, 11.9,1,1, 4.022, 10548.855, 369.634, 52761.424 25/01/15,19:02:24,05,08,1, 11.9,1,1, 4.022, 10548.873, 369.671, 52761.342 25/01/15,19:02:24,06,08,1, 11.9,1,1, 4.022, 10548.838, 369.646, 52761.357 25/01/15,19:02:24,07,08,1, 11.9,1,1, 4.022, 10548.876, 369.678, 52761.385 25/01/15,19:02:24,08,08,1, 11.9,1,1, 4.022, 10548.809, 369.656, 52761.422 25/01/15,19:02:24,09,08,1, 11.9,1,1, 4.022, 10548.828, 369.689, 52761.464 25/01/15,19:02:24,10,08,1, 11.9,1,1, 4.022, 10548.815, 369.636, 52761.373 25/01/15,19:02:24,11,08,1, 11.9,1,1, 4.022, 10548.835, 369.668, 52761.385 25/01/15,19:02:24,12,08,1, 11.9,1,1, 4.022, 10548.826, 369.649, 52761.404 25/01/15,19:02:24,13,08,1, 11.9,1,1, 4.022, 10548.839, 369.642, 52761.369 25/01/15,19:02:24,14,08,1, 11.9,1,1, 4.022, 10548.803, 369.642, 52761.351 25/01/15,19:02:24,15,08,1, 11.9,1,1, 4.022, 10548.806, 369.667, 52761.368 25/01/15,19:02:24,16,08,1, 11.9,1,1, 4.022, 10548.786, 369.629, 52761.345 25/01/15,19:02:24,17,08,1, 11.9,1,1, 4.022, 10548.775, 369.641, 52761.350 25/01/15,19:02:24,18,08,1, 11.9,1,1, 4.022, 10548.796, 369.645, 52761.322 25/01/15,19:02:24,19,08,1, 11.9,1,1, 4.022, 10548.779, 369.647, 52761.309 25/01/15,19:02:25,00,07,1, 11.9,1,1, 4.024, 10548.773, 369.647, 52761.309 25/01/15,19:02:25,01,07,1, 11.9,1,1, 4.024, 10548.777, 369.643, 52761.264 25/01/15,19:02:25,02,07,1, 11.9,1,1, 4.024, 10548.754, 369.641, 52761.334 25/01/15,19:02:25,03,07,1, 11.9,1,1, 4.024, 10548.769, 369.659, 52761.301 25/01/15,19:02:25,04,07,1, 11.9,1,1, 4.024, 10548.752, 369.632, 52761.329 25/01/15,19:02:25,05,07,1, 11.9,1,1, 4.024, 10548.744, 369.621, 52761.342 25/01/15,19:02:25,06,07,1, 11.9,1,1, 4.024, 10548.769, 369.630, 52761.303 25/01/15,19:02:25,07,07,1, 11.9,1,1, 4.024, 10548.728, 369.617, 52761.252 25/01/15,19:02:25,08,07,1, 11.9,1,1, 4.024, 10548.728, 369.620, 52761.269 25/01/15,19:02:25,09,07,1, 11.9,1,1, 4.024, 10548.719, 369.639, 52761.323 25/01/15,19:02:25,10,07,1, 11.9,1,1, 4.024, 10548.727, 369.612, 52761.267 25/01/15,19:02:25,11,07,1, 11.9,1,1, 4.024, 10548.699, 369.617, 52761.281 25/01/15,19:02:25,12,07,1, 11.9,1,1, 4.024, 10548.727, 369.624, 52761.233 25/01/15,19:02:25,13,07,1, 11.9,1,1, 4.024, 10548.701, 369.620, 52761.255 25/01/15,19:02:25,14,07,1, 11.9,1,1, 4.024, 10548.686, 369.613, 52761.218 25/01/15,19:02:25,15,07,1, 11.9,1,1, 4.024, 10548.681, 369.615, 52761.203 25/01/15,19:02:25,16,07,1, 11.9,1,1, 4.024, 10548.701, 369.573, 52760.683 25/01/15,19:02:25,17,07,1, 11.9,1,1, 4.024, 10548.721, 369.614, 52761.174 25/01/15,19:02:25,18,07,1, 11.9,1,1, 4.024, 10548.674, 369.610, 52761.315 25/01/15,19:02:25,19,07,1, 11.9,1,1, 4.024, 10548.659, 369.622, 52761.252 25/01/15,19:02:26,00,08,1, 11.9,1,1, 4.022, 10548.656, 369.622, 52761.252 25/01/15,19:02:26,01,08,1, 11.9,1,1, 4.022, 10548.649, 369.616, 52761.254 25/01/15,19:02:26,02,08,1, 11.9,1,1, 4.022, 10548.649, 369.597, 52761.158 25/01/15,19:02:26,03,08,1, 11.9,1,1, 4.022, 10548.647, 369.606, 52761.197 25/01/15,19:02:26,04,08,1, 11.9,1,1, 4.022, 10548.644, 369.590, 52761.178 25/01/15,19:02:26,05,08,1, 11.9,1,1, 4.022, 10548.632, 369.596, 52761.190 25/01/15,19:02:26,06,08,1, 11.9,1,1, 4.022, 10548.658, 369.613, 52761.168 25/01/15,19:02:26,07,08,1, 11.9,1,1, 4.022, 10548.630, 369.611, 52761.193 25/01/15,19:02:26,08,08,1, 11.9,1,1, 4.022, 10548.634, 369.595, 52761.115 25/01/15,19:02:26,09,08,1, 11.9,1,1, 4.022, 10548.622, 369.620, 52761.149 25/01/15,19:02:26,10,08,1, 11.9,1,1, 4.022, 10548.613, 369.597, 52761.143 25/01/15,19:02:26,11,08,1, 11.9,1,1, 4.022, 10548.609, 369.599, 52761.176 25/01/15,19:02:26,12,08,1, 11.9,1,1, 4.022, 10548.600, 369.599, 52761.207 25/01/15,19:02:26,13,08,1, 11.9,1,1, 4.022, 10548.598, 369.620, 52761.177 25/01/15,19:02:26,14,08,1, 11.9,1,1, 4.022, 10548.590, 369.586, 52761.125 25/01/15,19:02:26,15,08,1, 11.9,1,1, 4.022, 10548.599, 369.581, 52761.051 25/01/15,19:02:26,16,08,1, 11.9,1,1, 4.022, 10548.590, 369.572, 52761.100 25/01/15,19:02:26,17,08,1, 11.9,1,1, 4.022, 10548.598, 369.583, 52761.153 25/01/15,19:02:26,18,08,1, 11.9,1,1, 4.022, 10548.595, 369.575, 52761.103 25/01/15,19:02:26,19,08,1, 11.9,1,1, 4.022, 10548.585, 369.580, 52761.128 25/01/15,19:02:27,00,08,1, 11.9,1,1, 4.026, 10548.581, 369.580, 52761.128 25/01/15,19:02:27,01,08,1, 11.9,1,1, 4.026, 10548.580, 369.567, 52761.018 25/01/15,19:02:27,02,08,1, 11.9,1,1, 4.026, 10548.585, 369.585, 52760.954 25/01/15,19:02:27,03,08,1, 11.9,1,1, 4.026, 10548.570, 369.564, 52761.109 25/01/15,19:02:27,04,08,1, 11.9,1,1, 4.026, 10548.532, 369.576, 52761.018 25/01/15,19:02:27,05,08,1, 11.9,1,1, 4.026, 10548.539, 369.584, 52761.036 25/01/15,19:02:27,06,08,1, 11.9,1,1, 4.026, 10548.529, 369.571, 52761.040 25/01/15,19:02:27,07,08,1, 11.9,1,1, 4.026, 10548.517, 369.566, 52761.089 25/01/15,19:02:27,08,08,1, 11.9,1,1, 4.026, 10548.544, 369.554, 52760.981 25/01/15,19:02:27,09,08,1, 11.9,1,1, 4.026, 10548.569, 369.559, 52761.008 25/01/15,19:02:27,10,08,1, 11.9,1,1, 4.026, 10548.537, 369.564, 52761.100 25/01/15,19:02:27,11,08,1, 11.9,1,1, 4.026, 10548.531, 369.551, 52761.057 25/01/15,19:02:27,12,08,1, 11.9,1,1, 4.026, 10548.511, 369.561, 52761.006 25/01/15,19:02:27,13,08,1, 11.9,1,1, 4.026, 10548.478, 369.530, 52760.998 25/01/15,19:02:27,14,08,1, 11.9,1,1, 4.026, 10548.492, 369.542, 52761.017 25/01/15,19:02:27,15,08,1, 11.9,1,1, 4.026, 10548.513, 369.543, 52760.923 25/01/15,19:02:27,16,08,1, 11.9,1,1, 4.026, 10548.540, 369.551, 52760.984 25/01/15,19:02:27,17,08,1, 11.9,1,1, 4.026, 10548.498, 369.550, 52761.000 25/01/15,19:02:27,18,08,1, 11.9,1,1, 4.026, 10548.513, 369.532, 52761.049 25/01/15,19:02:27,19,08,1, 11.9,1,1, 4.026, 10548.480, 369.523, 52760.994 25/01/15,19:02:28,00,08,1, 11.9,1,1, 4.021, 10548.472, 369.523, 52760.994 25/01/15,19:02:28,01,08,1, 11.9,1,1, 4.021, 10548.478, 369.558, 52761.029 25/01/15,19:02:28,02,08,1, 11.9,1,1, 4.021, 10548.495, 369.518, 52760.918 25/01/15,19:02:28,03,08,1, 11.9,1,1, 4.021, 10548.464, 369.568, 52760.911 25/01/15,19:02:28,04,08,1, 11.9,1,1, 4.021, 10548.459, 369.537, 52760.917 25/01/15,19:02:28,05,08,1, 11.9,1,1, 4.021, 10548.488, 369.552, 52760.927 25/01/15,19:02:28,06,08,1, 11.9,1,1, 4.021, 10548.475, 369.527, 52760.896 25/01/15,19:02:28,07,08,1, 11.9,1,1, 4.021, 10548.460, 369.539, 52760.834 25/01/15,19:02:28,08,08,1, 11.9,1,1, 4.021, 10548.438, 369.507, 52760.755 25/01/15,19:02:28,09,08,1, 11.9,1,1, 4.021, 10548.435, 369.554, 52760.940 25/01/15,19:02:28,10,08,1, 11.9,1,1, 4.021, 10548.453, 369.523, 52760.926 25/01/15,19:02:28,11,08,1, 11.9,1,1, 4.021, 10548.450, 369.519, 52760.940 25/01/15,19:02:28,12,08,1, 11.9,1,1, 4.021, 10548.442, 369.528, 52760.931 25/01/15,19:02:28,13,08,1, 11.9,1,1, 4.021, 10548.432, 369.527, 52760.851 25/01/15,19:02:28,14,08,1, 11.9,1,1, 4.021, 10548.430, 369.526, 52760.872 25/01/15,19:02:28,15,08,1, 11.9,1,1, 4.021, 10548.424, 369.537, 52760.831 25/01/15,19:02:28,16,08,1, 11.9,1,1, 4.021, 10548.408, 369.508, 52760.879 25/01/15,19:02:28,17,08,1, 11.9,1,1, 4.021, 10548.400, 369.478, 52760.781 25/01/15,19:02:28,18,08,1, 11.9,1,1, 4.021, 10548.422, 369.501, 52760.788 25/01/15,19:02:28,19,08,1, 11.9,1,1, 4.021, 10548.402, 369.503, 52760.886 25/01/15,19:02:29,00,08,1, 11.9,1,1, 4.022, 10548.397, 369.503, 52760.886 25/01/15,19:02:29,01,08,1, 11.9,1,1, 4.022, 10548.400, 369.482, 52760.738 25/01/15,19:02:29,02,08,1, 11.9,1,1, 4.022, 10548.387, 369.505, 52760.791 25/01/15,19:02:29,03,08,1, 11.9,1,1, 4.022, 10548.379, 369.500, 52760.787 25/01/15,19:02:29,04,08,1, 11.9,1,1, 4.022, 10548.390, 369.518, 52760.848 25/01/15,19:02:29,05,08,1, 11.9,1,1, 4.022, 10548.389, 369.472, 52760.745 25/01/15,19:02:29,06,08,1, 11.9,1,1, 4.022, 10548.360, 369.491, 52760.792 25/01/15,19:02:29,07,08,1, 11.9,1,1, 4.022, 10548.372, 369.467, 52760.792 25/01/15,19:02:29,08,08,1, 11.9,1,1, 4.022, 10548.373, 369.485, 52760.805 25/01/15,19:02:29,09,08,1, 11.9,1,1, 4.022, 10548.349, 369.481, 52760.783 25/01/15,19:02:29,10,08,1, 11.9,1,1, 4.022, 10548.374, 369.490, 52760.746 25/01/15,19:02:29,11,08,1, 11.9,1,1, 4.022, 10548.345, 369.484, 52760.742 25/01/15,19:02:29,12,08,1, 11.9,1,1, 4.022, 10548.350, 369.459, 52760.676 25/01/15,19:02:29,13,08,1, 11.9,1,1, 4.022, 10548.351, 369.468, 52760.677 25/01/15,19:02:29,14,08,1, 11.9,1,1, 4.022, 10548.334, 369.475, 52760.752 25/01/15,19:02:29,15,08,1, 11.9,1,1, 4.022, 10548.361, 369.475, 52760.687 25/01/15,19:02:29,16,08,1, 11.9,1,1, 4.022, 10548.333, 369.452, 52760.698 25/01/15,19:02:29,17,08,1, 11.9,1,1, 4.022, 10548.313, 369.452, 52760.647 25/01/15,19:02:29,18,08,1, 11.9,1,1, 4.022, 10548.313, 369.419, 52760.662 25/01/15,19:02:29,19,08,1, 11.9,1,1, 4.022, 10548.303, 369.450, 52760.764 25/01/15,19:02:30,00,08,1, 11.8,1,1, 4.022, 10548.297, 369.450, 52760.764 25/01/15,19:02:30,01,08,1, 11.8,1,1, 4.022, 10548.281, 369.464, 52760.784 25/01/15,19:02:30,02,08,1, 11.8,1,1, 4.022, 10548.302, 369.422, 52760.668 25/01/15,19:02:30,03,08,1, 11.8,1,1, 4.022, 10548.311, 369.463, 52760.639 25/01/15,19:02:30,04,08,1, 11.8,1,1, 4.022, 10548.285, 369.427, 52760.683 25/01/15,19:02:30,05,08,1, 11.8,1,1, 4.022, 10548.288, 369.437, 52760.664 25/01/15,19:02:30,06,08,1, 11.8,1,1, 4.022, 10548.278, 369.421, 52760.625 25/01/15,19:02:30,07,08,1, 11.8,1,1, 4.022, 10548.280, 369.425, 52760.557 25/01/15,19:02:30,08,08,1, 11.8,1,1, 4.022, 10548.265, 369.420, 52760.588 25/01/15,19:02:30,09,08,1, 11.8,1,1, 4.022, 10548.289, 369.400, 52760.534 25/01/15,19:02:30,10,08,1, 11.8,1,1, 4.022, 10548.265, 369.404, 52760.599 25/01/15,19:02:30,11,08,1, 11.8,1,1, 4.022, 10548.256, 369.384, 52760.587 25/01/15,19:02:30,12,08,1, 11.8,1,1, 4.022, 10548.265, 369.400, 52760.512 25/01/15,19:02:30,13,08,1, 11.8,1,1, 4.022, 10548.249, 369.390, 52760.525 25/01/15,19:02:30,14,08,1, 11.8,1,1, 4.022, 10548.245, 369.413, 52760.556 25/01/15,19:02:30,15,08,1, 11.8,1,1, 4.022, 10548.223, 369.397, 52760.599 25/01/15,19:02:30,16,08,1, 11.8,1,1, 4.022, 10548.233, 369.408, 52760.559 25/01/15,19:02:30,17,08,1, 11.8,1,1, 4.022, 10548.236, 369.398, 52760.528 25/01/15,19:02:30,18,08,1, 11.8,1,1, 4.022, 10548.252, 369.417, 52760.540 25/01/15,19:02:30,19,08,1, 11.8,1,1, 4.022, 10548.248, 369.384, 52760.487 25/01/15,19:02:31,00,10,1, 11.9,1,1, 4.024, 10548.247, 369.384, 52760.487 25/01/15,19:02:31,01,10,1, 11.9,1,1, 4.024, 10548.226, 369.384, 52760.530 25/01/15,19:02:31,02,10,1, 11.9,1,1, 4.024, 10548.247, 369.404, 52760.513 25/01/15,19:02:31,03,10,1, 11.9,1,1, 4.024, 10548.214, 369.369, 52760.551 25/01/15,19:02:31,04,10,1, 11.9,1,1, 4.024, 10548.217, 369.396, 52760.510 25/01/15,19:02:31,05,10,1, 11.9,1,1, 4.024, 10548.209, 369.347, 52760.454 25/01/15,19:02:31,06,10,1, 11.9,1,1, 4.024, 10548.234, 369.391, 52760.469 25/01/15,19:02:31,07,10,1, 11.9,1,1, 4.024, 10548.215, 369.378, 52760.533 25/01/15,19:02:31,08,10,1, 11.9,1,1, 4.024, 10548.192, 369.373, 52760.526 25/01/15,19:02:31,09,10,1, 11.9,1,1, 4.024, 10548.209, 369.359, 52760.486 25/01/15,19:02:31,10,10,1, 11.9,1,1, 4.024, 10548.214, 369.377, 52760.555 25/01/15,19:02:31,11,10,1, 11.9,1,1, 4.024, 10548.148, 369.386, 52760.507 25/01/15,19:02:31,12,10,1, 11.9,1,1, 4.024, 10548.163, 369.371, 52760.416 25/01/15,19:02:31,13,10,1, 11.9,1,1, 4.024, 10548.164, 369.368, 52760.493 25/01/15,19:02:31,14,10,1, 11.9,1,1, 4.024, 10548.181, 369.373, 52760.477 25/01/15,19:02:31,15,10,1, 11.9,1,1, 4.024, 10548.203, 369.377, 52760.398 25/01/15,19:02:31,16,10,1, 11.9,1,1, 4.024, 10548.180, 369.336, 52760.382 25/01/15,19:02:31,17,10,1, 11.9,1,1, 4.024, 10548.174, 369.360, 52760.425 25/01/15,19:02:31,18,10,1, 11.9,1,1, 4.024, 10548.198, 369.329, 52760.382 25/01/15,19:02:31,19,10,1, 11.9,1,1, 4.024, 10548.176, 369.358, 52760.337 25/01/15,19:02:32,00,08,1, 11.9,1,1, 4.022, 10548.172, 369.358, 52760.337 25/01/15,19:02:32,01,08,1, 11.9,1,1, 4.022, 10548.168, 369.337, 52760.430 25/01/15,19:02:32,02,08,1, 11.9,1,1, 4.022, 10548.155, 369.324, 52760.406 25/01/15,19:02:32,03,08,1, 11.9,1,1, 4.022, 10548.159, 369.343, 52760.386 25/01/15,19:02:32,04,08,1, 11.9,1,1, 4.022, 10548.146, 369.338, 52760.419 25/01/15,19:02:32,05,08,1, 11.9,1,1, 4.022, 10548.167, 369.321, 52760.399 25/01/15,19:02:32,06,08,1, 11.9,1,1, 4.022, 10548.139, 369.349, 52760.367 25/01/15,19:02:32,07,08,1, 11.9,1,1, 4.022, 10548.168, 369.318, 52760.302 25/01/15,19:02:32,08,08,1, 11.9,1,1, 4.022, 10548.143, 369.301, 52760.319 25/01/15,19:02:32,09,08,1, 11.9,1,1, 4.022, 10548.149, 369.292, 52760.310 25/01/15,19:02:32,10,08,1, 11.9,1,1, 4.022, 10548.143, 369.321, 52760.257 25/01/15,19:02:32,11,08,1, 11.9,1,1, 4.022, 10548.107, 369.280, 52760.232 25/01/15,19:02:32,12,08,1, 11.9,1,1, 4.022, 10548.137, 369.293, 52760.225 25/01/15,19:02:32,13,08,1, 11.9,1,1, 4.022, 10548.136, 369.275, 52760.247 25/01/15,19:02:32,14,08,1, 11.9,1,1, 4.022, 10548.123, 369.295, 52760.308 25/01/15,19:02:32,15,08,1, 11.9,1,1, 4.022, 10548.113, 369.273, 52760.268 25/01/15,19:02:32,16,08,1, 11.9,1,1, 4.022, 10548.098, 369.293, 52760.306 25/01/15,19:02:32,17,08,1, 11.9,1,1, 4.022, 10548.097, 369.291, 52760.197 25/01/15,19:02:32,18,08,1, 11.9,1,1, 4.022, 10548.096, 369.287, 52760.243 25/01/15,19:02:32,19,08,1, 11.9,1,1, 4.022, 10548.095, 369.274, 52760.168 25/01/15,19:02:33,00,09,1, 11.9,1,1, 4.025, 10548.089, 369.274, 52760.168 25/01/15,19:02:33,01,09,1, 11.9,1,1, 4.025, 10548.090, 369.278, 52760.209 25/01/15,19:02:33,02,09,1, 11.9,1,1, 4.025, 10548.104, 369.255, 52760.161 25/01/15,19:02:33,03,09,1, 11.9,1,1, 4.025, 10548.086, 369.263, 52760.218 25/01/15,19:02:33,04,09,1, 11.9,1,1, 4.025, 10548.101, 369.268, 52760.203 25/01/15,19:02:33,05,09,1, 11.9,1,1, 4.025, 10548.076, 369.255, 52760.130 25/01/15,19:02:33,06,09,1, 11.9,1,1, 4.025, 10548.087, 369.254, 52760.173 25/01/15,19:02:33,07,09,1, 11.9,1,1, 4.025, 10548.082, 369.247, 52760.200 25/01/15,19:02:33,08,09,1, 11.9,1,1, 4.025, 10548.086, 369.248, 52760.284 25/01/15,19:02:33,09,09,1, 11.9,1,1, 4.025, 10548.060, 369.267, 52760.291 25/01/15,19:02:33,10,09,1, 11.9,1,1, 4.025, 10548.049, 369.227, 52760.135 25/01/15,19:02:33,11,09,1, 11.9,1,1, 4.025, 10548.033, 369.252, 52760.208 25/01/15,19:02:33,12,09,1, 11.9,1,1, 4.025, 10548.066, 369.226, 52760.167 25/01/15,19:02:33,13,09,1, 11.9,1,1, 4.025, 10548.055, 369.247, 52760.204 25/01/15,19:02:33,14,09,1, 11.9,1,1, 4.025, 10548.023, 369.209, 52760.095 25/01/15,19:02:33,15,09,1, 11.9,1,1, 4.025, 10548.053, 369.238, 52760.160 25/01/15,19:02:33,16,09,1, 11.9,1,1, 4.025, 10548.035, 369.225, 52760.113 25/01/15,19:02:33,17,09,1, 11.9,1,1, 4.025, 10548.032, 369.228, 52760.143 25/01/15,19:02:33,18,09,1, 11.9,1,1, 4.025, 10548.008, 369.226, 52760.067 25/01/15,19:02:33,19,09,1, 11.9,1,1, 4.025, 10548.033, 369.231, 52760.112 25/01/15,19:02:34,00,09,1, 11.9,1,1, 4.027, 10548.030, 369.231, 52760.112 25/01/15,19:02:34,01,09,1, 11.9,1,1, 4.027, 10547.996, 369.203, 52760.159 25/01/15,19:02:34,02,09,1, 11.9,1,1, 4.027, 10548.004, 369.222, 52760.156 25/01/15,19:02:34,03,09,1, 11.9,1,1, 4.027, 10548.013, 369.194, 52760.136 25/01/15,19:02:34,04,09,1, 11.9,1,1, 4.027, 10548.025, 369.213, 52760.147 25/01/15,19:02:34,05,09,1, 11.9,1,1, 4.027, 10548.004, 369.193, 52760.071 25/01/15,19:02:34,06,09,1, 11.9,1,1, 4.027, 10548.015, 369.211, 52760.079 25/01/15,19:02:34,07,09,1, 11.9,1,1, 4.027, 10548.005, 369.196, 52760.066 25/01/15,19:02:34,08,09,1, 11.9,1,1, 4.027, 10548.007, 369.217, 52760.002 25/01/15,19:02:34,09,09,1, 11.9,1,1, 4.027, 10547.985, 369.190, 52760.085 25/01/15,19:02:34,10,09,1, 11.9,1,1, 4.027, 10547.981, 369.188, 52760.057 25/01/15,19:02:34,11,09,1, 11.9,1,1, 4.027, 10547.979, 369.187, 52759.977 25/01/15,19:02:34,12,09,1, 11.9,1,1, 4.027, 10547.987, 369.195, 52759.982 25/01/15,19:02:34,13,09,1, 11.9,1,1, 4.027, 10547.994, 369.164, 52759.954 25/01/15,19:02:34,14,09,1, 11.9,1,1, 4.027, 10547.986, 369.166, 52759.977 25/01/15,19:02:34,15,09,1, 11.9,1,1, 4.027, 10547.982, 369.179, 52759.971 25/01/15,19:02:34,16,09,1, 11.9,1,1, 4.027, 10547.958, 369.167, 52760.038 25/01/15,19:02:34,17,09,1, 11.9,1,1, 4.027, 10547.952, 369.164, 52759.980 25/01/15,19:02:34,18,09,1, 11.9,1,1, 4.027, 10547.953, 369.158, 52759.968 25/01/15,19:02:34,19,09,1, 11.9,1,1, 4.027, 10547.963, 369.167, 52759.947 25/01/15,19:02:35,00,09,1, 11.9,1,1, 4.024, 10547.955, 369.167, 52759.947 25/01/15,19:02:35,01,09,1, 11.9,1,1, 4.024, 10547.958, 369.183, 52759.989 25/01/15,19:02:35,02,09,1, 11.9,1,1, 4.024, 10547.946, 369.159, 52759.914 25/01/15,19:02:35,03,09,1, 11.9,1,1, 4.024, 10547.953, 369.165, 52759.973 25/01/15,19:02:35,04,09,1, 11.9,1,1, 4.024, 10547.956, 369.157, 52759.906 25/01/15,19:02:35,05,09,1, 11.9,1,1, 4.024, 10547.967, 369.166, 52759.909 25/01/15,19:02:35,06,09,1, 11.9,1,1, 4.024, 10547.944, 369.139, 52759.817 25/01/15,19:02:35,07,09,1, 11.9,1,1, 4.024, 10547.977, 369.162, 52759.920 25/01/15,19:02:35,08,09,1, 11.9,1,1, 4.024, 10547.947, 369.133, 52759.947 25/01/15,19:02:35,09,09,1, 11.9,1,1, 4.024, 10547.943, 369.160, 52759.955 25/01/15,19:02:35,10,09,1, 11.9,1,1, 4.024, 10547.937, 369.151, 52759.860 25/01/15,19:02:35,11,09,1, 11.9,1,1, 4.024, 10547.952, 369.156, 52759.883 25/01/15,19:02:35,12,09,1, 11.9,1,1, 4.024, 10547.937, 369.125, 52759.888 25/01/15,19:02:35,13,09,1, 11.9,1,1, 4.024, 10547.956, 369.146, 52759.867 25/01/15,19:02:35,14,09,1, 11.9,1,1, 4.024, 10547.928, 369.113, 52759.849 25/01/15,19:02:35,15,09,1, 11.9,1,1, 4.024, 10547.925, 369.131, 52759.876 25/01/15,19:02:35,16,09,1, 11.9,1,1, 4.024, 10547.912, 369.122, 52759.852 25/01/15,19:02:35,17,09,1, 11.9,1,1, 4.024, 10547.931, 369.109, 52759.863 25/01/15,19:02:35,18,09,1, 11.9,1,1, 4.024, 10547.908, 369.129, 52759.821 25/01/15,19:02:35,19,09,1, 11.9,1,1, 4.024, 10547.929, 369.088, 52759.757 25/01/15,19:02:36,00,08,1, 11.9,1,1, 4.025, 10547.922, 369.088, 52759.757 25/01/15,19:02:36,01,08,1, 11.9,1,1, 4.025, 10547.903, 369.090, 52759.717 25/01/15,19:02:36,02,08,1, 11.9,1,1, 4.025, 10547.924, 369.117, 52759.789 25/01/15,19:02:36,03,08,1, 11.9,1,1, 4.025, 10547.888, 369.091, 52759.776 25/01/15,19:02:36,04,08,1, 11.9,1,1, 4.025, 10547.918, 369.114, 52759.829 25/01/15,19:02:36,05,08,1, 11.9,1,1, 4.025, 10547.941, 369.087, 52759.817 25/01/15,19:02:36,06,08,1, 11.9,1,1, 4.025, 10547.916, 369.110, 52759.748 25/01/15,19:02:36,07,08,1, 11.9,1,1, 4.025, 10547.903, 369.091, 52759.681 25/01/15,19:02:36,08,08,1, 11.9,1,1, 4.025, 10547.892, 369.077, 52759.714 25/01/15,19:02:36,09,08,1, 11.9,1,1, 4.025, 10547.889, 369.062, 52759.786 25/01/15,19:02:36,10,08,1, 11.9,1,1, 4.025, 10547.906, 369.083, 52759.769 25/01/15,19:02:36,11,08,1, 11.9,1,1, 4.025, 10547.896, 369.086, 52759.781 25/01/15,19:02:36,12,08,1, 11.9,1,1, 4.025, 10547.899, 369.063, 52759.715 25/01/15,19:02:36,13,08,1, 11.9,1,1, 4.025, 10547.886, 369.041, 52759.574 25/01/15,19:02:36,14,08,1, 11.9,1,1, 4.025, 10547.897, 369.035, 52759.658 25/01/15,19:02:36,15,08,1, 11.9,1,1, 4.025, 10547.898, 369.050, 52759.656 25/01/15,19:02:36,16,08,1, 11.9,1,1, 4.025, 10547.875, 369.038, 52759.680 25/01/15,19:02:36,17,08,1, 11.9,1,1, 4.025, 10547.884, 369.057, 52759.710 25/01/15,19:02:36,18,08,1, 11.9,1,1, 4.025, 10547.867, 369.030, 52759.712 25/01/15,19:02:36,19,08,1, 11.9,1,1, 4.025, 10547.855, 369.055, 52759.664 25/01/15,19:02:37,00,09,1, 11.9,1,1, 4.024, 10547.855, 369.055, 52759.664 25/01/15,19:02:37,01,09,1, 11.9,1,1, 4.024, 10547.887, 369.049, 52759.622 25/01/15,19:02:37,02,09,1, 11.9,1,1, 4.024, 10547.861, 369.038, 52759.602 25/01/15,19:02:37,03,09,1, 11.9,1,1, 4.024, 10547.861, 369.023, 52759.600 25/01/15,19:02:37,04,09,1, 11.9,1,1, 4.024, 10547.861, 369.032, 52759.706 25/01/15,19:02:37,05,09,1, 11.9,1,1, 4.024, 10547.840, 369.043, 52759.622 25/01/15,19:02:37,06,09,1, 11.9,1,1, 4.024, 10547.862, 369.026, 52759.601 25/01/15,19:02:37,07,09,1, 11.9,1,1, 4.024, 10547.861, 369.020, 52759.563 25/01/15,19:02:37,08,09,1, 11.9,1,1, 4.024, 10547.839, 369.008, 52759.563 25/01/15,19:02:37,09,09,1, 11.9,1,1, 4.024, 10547.848, 369.030, 52759.596 25/01/15,19:02:37,10,09,1, 11.9,1,1, 4.024, 10547.852, 369.017, 52759.578 25/01/15,19:02:37,11,09,1, 11.9,1,1, 4.024, 10547.817, 369.021, 52759.659 25/01/15,19:02:37,12,09,1, 11.9,1,1, 4.024, 10547.849, 369.014, 52759.531 25/01/15,19:02:37,13,09,1, 11.9,1,1, 4.024, 10547.851, 369.002, 52759.643 25/01/15,19:02:37,14,09,1, 11.9,1,1, 4.024, 10547.858, 369.028, 52759.551 25/01/15,19:02:37,15,09,1, 11.9,1,1, 4.024, 10547.820, 368.996, 52759.512 25/01/15,19:02:37,16,09,1, 11.9,1,1, 4.024, 10547.842, 369.027, 52759.527 25/01/15,19:02:37,17,09,1, 11.9,1,1, 4.024, 10547.839, 368.990, 52759.514 25/01/15,19:02:37,18,09,1, 11.9,1,1, 4.024, 10547.840, 369.006, 52759.556 25/01/15,19:02:37,19,09,1, 11.9,1,1, 4.024, 10547.792, 369.012, 52759.606 25/01/15,19:02:38,00,09,1, 12.0,1,1, 4.025, 10547.788, 369.012, 52759.606 25/01/15,19:02:38,01,09,1, 12.0,1,1, 4.025, 10547.809, 369.023, 52759.530 25/01/15,19:02:38,02,09,1, 12.0,1,1, 4.025, 10547.801, 369.019, 52759.548 25/01/15,19:02:38,03,09,1, 12.0,1,1, 4.025, 10547.788, 369.017, 52759.519 25/01/15,19:02:38,04,09,1, 12.0,1,1, 4.025, 10547.803, 369.008, 52759.465 25/01/15,19:02:38,05,09,1, 12.0,1,1, 4.025, 10547.792, 369.007, 52759.504 25/01/15,19:02:38,06,09,1, 12.0,1,1, 4.025, 10547.793, 368.982, 52759.545 25/01/15,19:02:38,07,09,1, 12.0,1,1, 4.025, 10547.819, 368.979, 52759.409 25/01/15,19:02:38,08,09,1, 12.0,1,1, 4.025, 10547.804, 368.976, 52759.393 25/01/15,19:02:38,09,09,1, 12.0,1,1, 4.025, 10547.807, 368.961, 52759.379 25/01/15,19:02:38,10,09,1, 12.0,1,1, 4.025, 10547.800, 368.996, 52759.461 25/01/15,19:02:38,11,09,1, 12.0,1,1, 4.025, 10547.804, 369.003, 52759.440 25/01/15,19:02:38,12,09,1, 12.0,1,1, 4.025, 10547.770, 368.958, 52759.348 25/01/15,19:02:38,13,09,1, 12.0,1,1, 4.025, 10547.768, 368.963, 52759.390 25/01/15,19:02:38,14,09,1, 12.0,1,1, 4.025, 10547.783, 368.944, 52759.363 25/01/15,19:02:38,15,09,1, 12.0,1,1, 4.025, 10547.795, 368.984, 52759.413 25/01/15,19:02:38,16,09,1, 12.0,1,1, 4.025, 10547.772, 368.921, 52759.349 25/01/15,19:02:38,17,09,1, 12.0,1,1, 4.025, 10547.775, 368.954, 52759.366 25/01/15,19:02:38,18,09,1, 12.0,1,1, 4.025, 10547.768, 368.958, 52759.381 25/01/15,19:02:38,19,09,1, 12.0,1,1, 4.025, 10547.774, 368.946, 52759.350 25/01/15,19:02:39,00,08,1, 12.0,1,1, 4.030, 10547.771, 368.946, 52759.350 25/01/15,19:02:39,01,08,1, 12.0,1,1, 4.030, 10547.768, 368.945, 52759.329 25/01/15,19:02:39,02,08,1, 12.0,1,1, 4.030, 10547.765, 368.932, 52759.347 25/01/15,19:02:39,03,08,1, 12.0,1,1, 4.030, 10547.742, 368.916, 52759.345 25/01/15,19:02:39,04,08,1, 12.0,1,1, 4.030, 10547.744, 368.941, 52759.314 25/01/15,19:02:39,05,08,1, 12.0,1,1, 4.030, 10547.761, 368.900, 52759.279 25/01/15,19:02:39,06,08,1, 12.0,1,1, 4.030, 10547.726, 368.927, 52759.343 25/01/15,19:02:39,07,08,1, 12.0,1,1, 4.030, 10547.747, 368.907, 52759.254 25/01/15,19:02:39,08,08,1, 12.0,1,1, 4.030, 10547.739, 368.911, 52759.336 25/01/15,19:02:39,09,08,1, 12.0,1,1, 4.030, 10547.732, 368.887, 52759.214 25/01/15,19:02:39,10,08,1, 12.0,1,1, 4.030, 10547.734, 368.925, 52759.315 25/01/15,19:02:39,11,08,1, 12.0,1,1, 4.030, 10547.731, 368.917, 52759.264 25/01/15,19:02:39,12,08,1, 12.0,1,1, 4.030, 10547.724, 368.933, 52759.261 25/01/15,19:02:39,13,08,1, 12.0,1,1, 4.030, 10547.728, 368.891, 52759.321 25/01/15,19:02:39,14,08,1, 12.0,1,1, 4.030, 10547.733, 368.907, 52759.237 25/01/15,19:02:39,15,08,1, 12.0,1,1, 4.030, 10547.706, 368.908, 52759.230 25/01/15,19:02:39,16,08,1, 12.0,1,1, 4.030, 10547.729, 368.893, 52759.197 25/01/15,19:02:39,17,08,1, 12.0,1,1, 4.030, 10547.735, 368.892, 52759.228 25/01/15,19:02:39,18,08,1, 12.0,1,1, 4.030, 10547.704, 368.893, 52759.167 25/01/15,19:02:39,19,08,1, 12.0,1,1, 4.030, 10547.729, 368.909, 52759.186 25/01/15,19:02:40,00,09,1, 12.0,1,1, 4.027, 10547.721, 368.909, 52759.186 25/01/15,19:02:40,01,09,1, 12.0,1,1, 4.027, 10547.719, 368.898, 52759.142 25/01/15,19:02:40,02,09,1, 12.0,1,1, 4.027, 10547.703, 368.857, 52759.171 25/01/15,19:02:40,03,09,1, 12.0,1,1, 4.027, 10547.705, 368.893, 52759.222 25/01/15,19:02:40,04,09,1, 12.0,1,1, 4.027, 10547.677, 368.883, 52759.222 25/01/15,19:02:40,05,09,1, 12.0,1,1, 4.027, 10547.683, 368.879, 52759.242 25/01/15,19:02:40,06,09,1, 12.0,1,1, 4.027, 10547.694, 368.839, 52759.241 25/01/15,19:02:40,07,09,1, 12.0,1,1, 4.027, 10547.697, 368.875, 52759.204 25/01/15,19:02:40,08,09,1, 12.0,1,1, 4.027, 10547.715, 368.854, 52759.089 25/01/15,19:02:40,09,09,1, 12.0,1,1, 4.027, 10547.711, 368.879, 52759.174 25/01/15,19:02:40,10,09,1, 12.0,1,1, 4.027, 10547.689, 368.859, 52759.134 25/01/15,19:02:40,11,09,1, 12.0,1,1, 4.027, 10547.703, 368.853, 52759.071 25/01/15,19:02:40,12,09,1, 12.0,1,1, 4.027, 10547.707, 368.854, 52759.126 25/01/15,19:02:40,13,09,1, 12.0,1,1, 4.027, 10547.709, 368.862, 52759.133 25/01/15,19:02:40,14,09,1, 12.0,1,1, 4.027, 10547.710, 368.843, 52758.922 25/01/15,19:02:40,15,09,1, 12.0,1,1, 4.027, 10547.710, 368.838, 52759.100 25/01/15,19:02:40,16,09,1, 12.0,1,1, 4.027, 10547.692, 368.835, 52759.099 25/01/15,19:02:40,17,09,1, 12.0,1,1, 4.027, 10547.706, 368.863, 52759.120 25/01/15,19:02:40,18,09,1, 12.0,1,1, 4.027, 10547.688, 368.872, 52759.129 25/01/15,19:02:40,19,09,1, 12.0,1,1, 4.027, 10547.697, 368.841, 52759.159 25/01/15,19:02:41,00,09,1, 11.9,1,1, 4.024, 10547.696, 368.841, 52759.159 25/01/15,19:02:41,01,09,1, 11.9,1,1, 4.024, 10547.691, 368.829, 52759.146 25/01/15,19:02:41,02,09,1, 11.9,1,1, 4.024, 10547.685, 368.847, 52759.101 25/01/15,19:02:41,03,09,1, 11.9,1,1, 4.024, 10547.650, 368.815, 52759.076 25/01/15,19:02:41,04,09,1, 11.9,1,1, 4.024, 10547.672, 368.843, 52759.065 25/01/15,19:02:41,05,09,1, 11.9,1,1, 4.024, 10547.650, 368.820, 52758.995 25/01/15,19:02:41,06,09,1, 11.9,1,1, 4.024, 10547.666, 368.812, 52758.966 25/01/15,19:02:41,07,09,1, 11.9,1,1, 4.024, 10547.655, 368.808, 52758.952 25/01/15,19:02:41,08,09,1, 11.9,1,1, 4.024, 10547.668, 368.828, 52758.931 25/01/15,19:02:41,09,09,1, 11.9,1,1, 4.024, 10547.649, 368.814, 52759.002 25/01/15,19:02:41,10,09,1, 11.9,1,1, 4.024, 10547.662, 368.807, 52758.966 25/01/15,19:02:41,11,09,1, 11.9,1,1, 4.024, 10547.646, 368.800, 52758.948 25/01/15,19:02:41,12,09,1, 11.9,1,1, 4.024, 10547.651, 368.779, 52758.978 25/01/15,19:02:41,13,09,1, 11.9,1,1, 4.024, 10547.610, 368.826, 52758.986 25/01/15,19:02:41,14,09,1, 11.9,1,1, 4.024, 10547.627, 368.782, 52758.965 25/01/15,19:02:41,15,09,1, 11.9,1,1, 4.024, 10547.624, 368.807, 52758.976 25/01/15,19:02:41,16,09,1, 11.9,1,1, 4.024, 10547.642, 368.783, 52758.897 25/01/15,19:02:41,17,09,1, 11.9,1,1, 4.024, 10547.618, 368.822, 52758.986 25/01/15,19:02:41,18,09,1, 11.9,1,1, 4.024, 10547.625, 368.774, 52758.901 25/01/15,19:02:41,19,09,1, 11.9,1,1, 4.024, 10547.624, 368.824, 52758.937 25/01/15,19:02:42,00,10,1, 11.9,1,1, 4.021, 10547.621, 368.824, 52758.937 25/01/15,19:02:42,01,10,1, 11.9,1,1, 4.021, 10547.633, 368.785, 52758.862 25/01/15,19:02:42,02,10,1, 11.9,1,1, 4.021, 10547.638, 368.792, 52758.848 25/01/15,19:02:42,03,10,1, 11.9,1,1, 4.021, 10547.605, 368.779, 52758.810 25/01/15,19:02:42,04,10,1, 11.9,1,1, 4.021, 10547.620, 368.804, 52758.928 25/01/15,19:02:42,05,10,1, 11.9,1,1, 4.021, 10547.618, 368.793, 52758.949 25/01/15,19:02:42,06,10,1, 11.9,1,1, 4.021, 10547.604, 368.795, 52758.861 25/01/15,19:02:42,07,10,1, 11.9,1,1, 4.021, 10547.618, 368.787, 52758.969 25/01/15,19:02:42,08,10,1, 11.9,1,1, 4.021, 10547.605, 368.800, 52758.889 25/01/15,19:02:42,09,10,1, 11.9,1,1, 4.021, 10547.625, 368.756, 52758.863 25/01/15,19:02:42,10,10,1, 11.9,1,1, 4.021, 10547.586, 368.797, 52758.782 25/01/15,19:02:42,11,10,1, 11.9,1,1, 4.021, 10547.571, 368.770, 52758.782 25/01/15,19:02:42,12,10,1, 11.9,1,1, 4.021, 10547.570, 368.791, 52758.789 25/01/15,19:02:42,13,10,1, 11.9,1,1, 4.021, 10547.573, 368.776, 52758.820 25/01/15,19:02:42,14,10,1, 11.9,1,1, 4.021, 10547.591, 368.763, 52758.746 25/01/15,19:02:42,15,10,1, 11.9,1,1, 4.021, 10547.567, 368.770, 52758.794 25/01/15,19:02:42,16,10,1, 11.9,1,1, 4.021, 10547.570, 368.764, 52758.797 25/01/15,19:02:42,17,10,1, 11.9,1,1, 4.021, 10547.564, 368.790, 52758.747 25/01/15,19:02:42,18,10,1, 11.9,1,1, 4.021, 10547.554, 368.753, 52758.740 25/01/15,19:02:42,19,10,1, 11.9,1,1, 4.021, 10547.570, 368.766, 52758.793 25/01/15,19:02:43,00,10,1, 11.9,1,1, 4.021, 10547.563, 368.766, 52758.793 25/01/15,19:02:43,01,10,1, 11.9,1,1, 4.021, 10547.560, 368.753, 52758.732 25/01/15,19:02:43,02,10,1, 11.9,1,1, 4.021, 10547.577, 368.752, 52758.651 25/01/15,19:02:43,03,10,1, 11.9,1,1, 4.021, 10547.554, 368.771, 52758.685 25/01/15,19:02:43,04,10,1, 11.9,1,1, 4.021, 10547.527, 368.765, 52758.691 25/01/15,19:02:43,05,10,1, 11.9,1,1, 4.021, 10547.529, 368.771, 52758.681 25/01/15,19:02:43,06,10,1, 11.9,1,1, 4.021, 10547.514, 368.745, 52758.738 25/01/15,19:02:43,07,10,1, 11.9,1,1, 4.021, 10547.528, 368.751, 52758.674 25/01/15,19:02:43,08,10,1, 11.9,1,1, 4.021, 10547.506, 368.730, 52758.676 25/01/15,19:02:43,09,10,1, 11.9,1,1, 4.021, 10547.518, 368.756, 52758.683 25/01/15,19:02:43,10,10,1, 11.9,1,1, 4.021, 10547.510, 368.735, 52758.680 25/01/15,19:02:43,11,10,1, 11.9,1,1, 4.021, 10547.531, 368.741, 52758.643 25/01/15,19:02:43,12,10,1, 11.9,1,1, 4.021, 10547.497, 368.750, 52758.720 25/01/15,19:02:43,13,10,1, 11.9,1,1, 4.021, 10547.499, 368.739, 52758.698 25/01/15,19:02:43,14,10,1, 11.9,1,1, 4.021, 10547.501, 368.756, 52758.696 25/01/15,19:02:43,15,10,1, 11.9,1,1, 4.021, 10547.504, 368.749, 52758.708 25/01/15,19:02:43,16,10,1, 11.9,1,1, 4.021, 10547.460, 368.763, 52758.690 25/01/15,19:02:43,17,10,1, 11.9,1,1, 4.021, 10547.513, 368.746, 52758.587 25/01/15,19:02:43,18,10,1, 11.9,1,1, 4.021, 10547.460, 368.761, 52758.755 25/01/15,19:02:43,19,10,1, 11.9,1,1, 4.021, 10547.512, 368.741, 52758.652 25/01/15,19:02:44,00,08,1, 12.0,1,1, 4.021, 10547.504, 368.741, 52758.652 25/01/15,19:02:44,01,08,1, 12.0,1,1, 4.021, 10547.479, 368.720, 52758.634 25/01/15,19:02:44,02,08,1, 12.0,1,1, 4.021, 10547.498, 368.752, 52758.589 25/01/15,19:02:44,03,08,1, 12.0,1,1, 4.021, 10547.490, 368.737, 52758.547 25/01/15,19:02:44,04,08,1, 12.0,1,1, 4.021, 10547.459, 368.757, 52758.537 25/01/15,19:02:44,05,08,1, 12.0,1,1, 4.021, 10547.465, 368.751, 52758.613 25/01/15,19:02:44,06,08,1, 12.0,1,1, 4.021, 10547.469, 368.746, 52758.661 25/01/15,19:02:44,07,08,1, 12.0,1,1, 4.021, 10547.482, 368.764, 52758.609 25/01/15,19:02:44,08,08,1, 12.0,1,1, 4.021, 10547.445, 368.729, 52758.584 25/01/15,19:02:44,09,08,1, 12.0,1,1, 4.021, 10547.437, 368.758, 52758.645 25/01/15,19:02:44,10,08,1, 12.0,1,1, 4.021, 10547.450, 368.712, 52758.497 25/01/15,19:02:44,11,08,1, 12.0,1,1, 4.021, 10547.468, 368.752, 52758.564 25/01/15,19:02:44,12,08,1, 12.0,1,1, 4.021, 10547.460, 368.701, 52758.586 25/01/15,19:02:44,13,08,1, 12.0,1,1, 4.021, 10547.444, 368.740, 52758.562 25/01/15,19:02:44,14,08,1, 12.0,1,1, 4.021, 10547.425, 368.715, 52758.470 25/01/15,19:02:44,15,08,1, 12.0,1,1, 4.021, 10547.468, 368.719, 52758.456 25/01/15,19:02:44,16,08,1, 12.0,1,1, 4.021, 10547.459, 368.702, 52758.525 25/01/15,19:02:44,17,08,1, 12.0,1,1, 4.021, 10547.450, 368.740, 52758.492 25/01/15,19:02:44,18,08,1, 12.0,1,1, 4.021, 10547.439, 368.738, 52758.472 25/01/15,19:02:44,19,08,1, 12.0,1,1, 4.021, 10547.438, 368.706, 52758.467 25/01/15,19:02:45,00,08,1, 11.9,1,1, 4.029, 10547.438, 368.706, 52758.467 25/01/15,19:02:45,01,08,1, 11.9,1,1, 4.029, 10547.425, 368.719, 52758.544 25/01/15,19:02:45,02,08,1, 11.9,1,1, 4.029, 10547.412, 368.733, 52758.559 25/01/15,19:02:45,03,08,1, 11.9,1,1, 4.029, 10547.423, 368.742, 52758.493 25/01/15,19:02:45,04,08,1, 11.9,1,1, 4.029, 10547.400, 368.731, 52758.448 25/01/15,19:02:45,05,08,1, 11.9,1,1, 4.029, 10547.406, 368.699, 52758.483 25/01/15,19:02:45,06,08,1, 11.9,1,1, 4.029, 10547.436, 368.721, 52758.413 25/01/15,19:02:45,07,08,1, 11.9,1,1, 4.029, 10547.412, 368.718, 52758.442 25/01/15,19:02:45,08,08,1, 11.9,1,1, 4.029, 10547.410, 368.721, 52758.498 25/01/15,19:02:45,09,08,1, 11.9,1,1, 4.029, 10547.420, 368.700, 52758.444 25/01/15,19:02:45,10,08,1, 11.9,1,1, 4.029, 10547.429, 368.701, 52758.366 25/01/15,19:02:45,11,08,1, 11.9,1,1, 4.029, 10547.389, 368.722, 52758.510 25/01/15,19:02:45,12,08,1, 11.9,1,1, 4.029, 10547.354, 368.741, 52758.410 25/01/15,19:02:45,13,08,1, 11.9,1,1, 4.029, 10547.357, 368.734, 52758.456 25/01/15,19:02:45,14,08,1, 11.9,1,1, 4.029, 10547.386, 368.719, 52758.405 25/01/15,19:02:45,15,08,1, 11.9,1,1, 4.029, 10547.392, 368.733, 52758.378 25/01/15,19:02:45,16,08,1, 11.9,1,1, 4.029, 10547.391, 368.715, 52758.353 25/01/15,19:02:45,17,08,1, 11.9,1,1, 4.029, 10547.370, 368.749, 52758.413 25/01/15,19:02:45,18,08,1, 11.9,1,1, 4.029, 10547.393, 368.739, 52758.413 25/01/15,19:02:45,19,08,1, 11.9,1,1, 4.029, 10547.380, 368.727, 52758.361 25/01/15,19:02:46,00,08,1, 12.0,1,1, 4.026, 10547.379, 368.727, 52758.361 25/01/15,19:02:46,01,08,1, 12.0,1,1, 4.026, 10547.365, 368.714, 52758.346 25/01/15,19:02:46,02,08,1, 12.0,1,1, 4.026, 10547.377, 368.694, 52758.297 25/01/15,19:02:46,03,08,1, 12.0,1,1, 4.026, 10547.384, 368.733, 52758.369 25/01/15,19:02:46,04,08,1, 12.0,1,1, 4.026, 10547.381, 368.716, 52758.347 25/01/15,19:02:46,05,08,1, 12.0,1,1, 4.026, 10547.378, 368.725, 52758.292 25/01/15,19:02:46,06,08,1, 12.0,1,1, 4.026, 10547.369, 368.711, 52758.353 25/01/15,19:02:46,07,08,1, 12.0,1,1, 4.026, 10547.349, 368.731, 52758.343 25/01/15,19:02:46,08,08,1, 12.0,1,1, 4.026, 10547.383, 368.727, 52758.334 25/01/15,19:02:46,09,08,1, 12.0,1,1, 4.026, 10547.345, 368.703, 52758.314 25/01/15,19:02:46,10,08,1, 12.0,1,1, 4.026, 10547.364, 368.701, 52758.283 25/01/15,19:02:46,11,08,1, 12.0,1,1, 4.026, 10547.357, 368.694, 52758.274 25/01/15,19:02:46,12,08,1, 12.0,1,1, 4.026, 10547.364, 368.728, 52758.236 25/01/15,19:02:46,13,08,1, 12.0,1,1, 4.026, 10547.333, 368.681, 52758.022 25/01/15,19:02:46,14,08,1, 12.0,1,1, 4.026, 10547.295, 368.732, 52758.307 25/01/15,19:02:46,15,08,1, 12.0,1,1, 4.026, 10547.348, 368.704, 52758.290 25/01/15,19:02:46,16,08,1, 12.0,1,1, 4.026, 10547.353, 368.726, 52758.346 25/01/15,19:02:46,17,08,1, 12.0,1,1, 4.026, 10547.289, 368.686, 52758.246 25/01/15,19:02:46,18,08,1, 12.0,1,1, 4.026, 10547.320, 368.724, 52758.212 25/01/15,19:02:46,19,08,1, 12.0,1,1, 4.026, 10547.331, 368.697, 52758.155 25/01/15,19:02:47,00,08,1, 11.9,1,1, 4.029, 10547.329, 368.697, 52758.155 25/01/15,19:02:47,01,08,1, 11.9,1,1, 4.029, 10547.297, 368.720, 52758.228 25/01/15,19:02:47,02,08,1, 11.9,1,1, 4.029, 10547.283, 368.706, 52758.231 25/01/15,19:02:47,03,08,1, 11.9,1,1, 4.029, 10547.296, 368.709, 52758.280 25/01/15,19:02:47,04,08,1, 11.9,1,1, 4.029, 10547.279, 368.702, 52758.184 25/01/15,19:02:47,05,08,1, 11.9,1,1, 4.029, 10547.275, 368.733, 52758.169 25/01/15,19:02:47,06,08,1, 11.9,1,1, 4.029, 10547.302, 368.697, 52758.162 25/01/15,19:02:47,07,08,1, 11.9,1,1, 4.029, 10547.292, 368.711, 52758.157 25/01/15,19:02:47,08,08,1, 11.9,1,1, 4.029, 10547.286, 368.703, 52758.147 25/01/15,19:02:47,09,08,1, 11.9,1,1, 4.029, 10547.267, 368.725, 52758.149 25/01/15,19:02:47,10,08,1, 11.9,1,1, 4.029, 10547.275, 368.706, 52758.133 25/01/15,19:02:47,11,08,1, 11.9,1,1, 4.029, 10547.287, 368.708, 52758.053 25/01/15,19:02:47,12,08,1, 11.9,1,1, 4.029, 10547.300, 368.705, 52758.035 25/01/15,19:02:47,13,08,1, 11.9,1,1, 4.029, 10547.299, 368.710, 52758.065 25/01/15,19:02:47,14,08,1, 11.9,1,1, 4.029, 10547.276, 368.692, 52758.084 25/01/15,19:02:47,15,08,1, 11.9,1,1, 4.029, 10547.274, 368.714, 52758.120 25/01/15,19:02:47,16,08,1, 11.9,1,1, 4.029, 10547.259, 368.709, 52758.135 25/01/15,19:02:47,17,08,1, 11.9,1,1, 4.029, 10547.255, 368.717, 52758.080 25/01/15,19:02:47,18,08,1, 11.9,1,1, 4.029, 10547.264, 368.681, 52758.135 25/01/15,19:02:47,19,08,1, 11.9,1,1, 4.029, 10547.251, 368.689, 52758.065 25/01/15,19:02:48,00,08,1, 11.9,1,1, 4.022, 10547.246, 368.689, 52758.065 25/01/15,19:02:48,01,08,1, 11.9,1,1, 4.022, 10547.258, 368.687, 52758.127 25/01/15,19:02:48,02,08,1, 11.9,1,1, 4.022, 10547.259, 368.715, 52758.058 25/01/15,19:02:48,03,08,1, 11.9,1,1, 4.022, 10547.225, 368.684, 52758.009 25/01/15,19:02:48,04,08,1, 11.9,1,1, 4.022, 10547.242, 368.685, 52758.059 25/01/15,19:02:48,05,08,1, 11.9,1,1, 4.022, 10547.240, 368.670, 52757.969 25/01/15,19:02:48,06,08,1, 11.9,1,1, 4.022, 10547.247, 368.705, 52758.014 25/01/15,19:02:48,07,08,1, 11.9,1,1, 4.022, 10547.209, 368.712, 52758.010 25/01/15,19:02:48,08,08,1, 11.9,1,1, 4.022, 10547.251, 368.743, 52757.978 25/01/15,19:02:48,09,08,1, 11.9,1,1, 4.022, 10547.231, 368.720, 52757.986 25/01/15,19:02:48,10,08,1, 11.9,1,1, 4.022, 10547.230, 368.687, 52757.950 25/01/15,19:02:48,11,08,1, 11.9,1,1, 4.022, 10547.210, 368.703, 52757.970 25/01/15,19:02:48,12,08,1, 11.9,1,1, 4.022, 10547.213, 368.710, 52757.990 25/01/15,19:02:48,13,08,1, 11.9,1,1, 4.022, 10547.237, 368.716, 52757.991 25/01/15,19:02:48,14,08,1, 11.9,1,1, 4.022, 10547.252, 368.703, 52758.060 25/01/15,19:02:48,15,08,1, 11.9,1,1, 4.022, 10547.219, 368.706, 52757.977 25/01/15,19:02:48,16,08,1, 11.9,1,1, 4.022, 10547.206, 368.691, 52757.930 25/01/15,19:02:48,17,08,1, 11.9,1,1, 4.022, 10547.217, 368.720, 52757.895 25/01/15,19:02:48,18,08,1, 11.9,1,1, 4.022, 10547.221, 368.682, 52757.908 25/01/15,19:02:48,19,08,1, 11.9,1,1, 4.022, 10547.230, 368.709, 52757.885 25/01/15,19:02:49,00,08,1, 11.9,1,1, 4.025, 10547.229, 368.709, 52757.885 25/01/15,19:02:49,01,08,1, 11.9,1,1, 4.025, 10547.204, 368.715, 52757.936 25/01/15,19:02:49,02,08,1, 11.9,1,1, 4.025, 10547.195, 368.700, 52757.921 25/01/15,19:02:49,03,08,1, 11.9,1,1, 4.025, 10547.192, 368.742, 52757.965 25/01/15,19:02:49,04,08,1, 11.9,1,1, 4.025, 10547.201, 368.723, 52757.877 25/01/15,19:02:49,05,08,1, 11.9,1,1, 4.025, 10547.197, 368.745, 52757.909 25/01/15,19:02:49,06,08,1, 11.9,1,1, 4.025, 10547.176, 368.711, 52757.871 25/01/15,19:02:49,07,08,1, 11.9,1,1, 4.025, 10547.189, 368.728, 52757.845 25/01/15,19:02:49,08,08,1, 11.9,1,1, 4.025, 10547.177, 368.708, 52757.883 25/01/15,19:02:49,09,08,1, 11.9,1,1, 4.025, 10547.178, 368.690, 52757.925 25/01/15,19:02:49,10,08,1, 11.9,1,1, 4.025, 10547.170, 368.723, 52757.888 25/01/15,19:02:49,11,08,1, 11.9,1,1, 4.025, 10547.185, 368.720, 52757.855 25/01/15,19:02:49,12,08,1, 11.9,1,1, 4.025, 10547.171, 368.732, 52757.847 25/01/15,19:02:49,13,08,1, 11.9,1,1, 4.025, 10547.150, 368.691, 52757.743 25/01/15,19:02:49,14,08,1, 11.9,1,1, 4.025, 10547.180, 368.717, 52757.774 25/01/15,19:02:49,15,08,1, 11.9,1,1, 4.025, 10547.150, 368.707, 52757.856 25/01/15,19:02:49,16,08,1, 11.9,1,1, 4.025, 10547.149, 368.733, 52757.809 25/01/15,19:02:49,17,08,1, 11.9,1,1, 4.025, 10547.160, 368.721, 52757.834 25/01/15,19:02:49,18,08,1, 11.9,1,1, 4.025, 10547.136, 368.751, 52757.816 25/01/15,19:02:49,19,08,1, 11.9,1,1, 4.025, 10547.144, 368.728, 52757.783 25/01/15,19:02:50,00,08,1, 11.8,1,1, 4.024, 10547.137, 368.728, 52757.783 25/01/15,19:02:50,01,08,1, 11.8,1,1, 4.024, 10547.124, 368.745, 52757.793 25/01/15,19:02:50,02,08,1, 11.8,1,1, 4.024, 10547.119, 368.734, 52757.730 25/01/15,19:02:50,03,08,1, 11.8,1,1, 4.024, 10547.127, 368.742, 52757.795 25/01/15,19:02:50,04,08,1, 11.8,1,1, 4.024, 10547.135, 368.703, 52757.714 25/01/15,19:02:50,05,08,1, 11.8,1,1, 4.024, 10547.154, 368.748, 52757.747 25/01/15,19:02:50,06,08,1, 11.8,1,1, 4.024, 10547.135, 368.718, 52757.719 25/01/15,19:02:50,07,08,1, 11.8,1,1, 4.024, 10547.112, 368.720, 52757.711 25/01/15,19:02:50,08,08,1, 11.8,1,1, 4.024, 10547.107, 368.711, 52757.748 25/01/15,19:02:50,09,08,1, 11.8,1,1, 4.024, 10547.115, 368.722, 52757.792 25/01/15,19:02:50,10,08,1, 11.8,1,1, 4.024, 10547.103, 368.731, 52757.739 25/01/15,19:02:50,11,08,1, 11.8,1,1, 4.024, 10547.098, 368.731, 52757.737 25/01/15,19:02:50,12,08,1, 11.8,1,1, 4.024, 10547.104, 368.703, 52757.708 25/01/15,19:02:50,13,08,1, 11.8,1,1, 4.024, 10547.095, 368.752, 52757.700 25/01/15,19:02:50,14,08,1, 11.8,1,1, 4.024, 10547.090, 368.719, 52757.698 25/01/15,19:02:50,15,08,1, 11.8,1,1, 4.024, 10547.082, 368.707, 52757.746 25/01/15,19:02:50,16,08,1, 11.8,1,1, 4.024, 10547.087, 368.719, 52757.693 25/01/15,19:02:50,17,08,1, 11.8,1,1, 4.024, 10547.095, 368.721, 52757.692 25/01/15,19:02:50,18,08,1, 11.8,1,1, 4.024, 10547.082, 368.728, 52757.684 25/01/15,19:02:50,19,08,1, 11.8,1,1, 4.024, 10547.074, 368.725, 52757.663 25/01/15,19:02:51,00,08,1, 11.9,1,1, 4.027, 10547.071, 368.725, 52757.663 25/01/15,19:02:51,01,08,1, 11.9,1,1, 4.027, 10547.081, 368.738, 52757.594 25/01/15,19:02:51,02,08,1, 11.9,1,1, 4.027, 10547.055, 368.709, 52757.622 25/01/15,19:02:51,03,08,1, 11.9,1,1, 4.027, 10547.056, 368.729, 52757.643 25/01/15,19:02:51,04,08,1, 11.9,1,1, 4.027, 10547.061, 368.749, 52757.619 25/01/15,19:02:51,05,08,1, 11.9,1,1, 4.027, 10547.054, 368.713, 52757.544 25/01/15,19:02:51,06,08,1, 11.9,1,1, 4.027, 10547.033, 368.743, 52757.615 25/01/15,19:02:51,07,08,1, 11.9,1,1, 4.027, 10547.056, 368.744, 52757.598 25/01/15,19:02:51,08,08,1, 11.9,1,1, 4.027, 10547.043, 368.747, 52757.628 25/01/15,19:02:51,09,08,1, 11.9,1,1, 4.027, 10547.015, 368.751, 52757.582 25/01/15,19:02:51,10,08,1, 11.9,1,1, 4.027, 10547.028, 368.723, 52757.602 25/01/15,19:02:51,11,08,1, 11.9,1,1, 4.027, 10547.036, 368.749, 52757.671 25/01/15,19:02:51,12,08,1, 11.9,1,1, 4.027, 10547.063, 368.705, 52757.541 25/01/15,19:02:51,13,08,1, 11.9,1,1, 4.027, 10547.054, 368.738, 52757.416 25/01/15,19:02:51,14,08,1, 11.9,1,1, 4.027, 10547.030, 368.728, 52757.555 25/01/15,19:02:51,15,08,1, 11.9,1,1, 4.027, 10547.013, 368.743, 52757.537 25/01/15,19:02:51,16,08,1, 11.9,1,1, 4.027, 10547.031, 368.738, 52757.593 25/01/15,19:02:51,17,08,1, 11.9,1,1, 4.027, 10547.019, 368.742, 52757.599 25/01/15,19:02:51,18,08,1, 11.9,1,1, 4.027, 10547.012, 368.698, 52757.483 25/01/15,19:02:51,19,08,1, 11.9,1,1, 4.027, 10547.018, 368.727, 52757.538 25/01/15,19:02:52,00,08,1, 11.9,1,1, 4.026, 10547.012, 368.727, 52757.538 25/01/15,19:02:52,01,08,1, 11.9,1,1, 4.026, 10546.999, 368.733, 52757.495 25/01/15,19:02:52,02,08,1, 11.9,1,1, 4.026, 10547.002, 368.743, 52757.584 25/01/15,19:02:52,03,08,1, 11.9,1,1, 4.026, 10547.000, 368.745, 52757.520 25/01/15,19:02:52,04,08,1, 11.9,1,1, 4.026, 10546.976, 368.745, 52757.506 25/01/15,19:02:52,05,08,1, 11.9,1,1, 4.026, 10546.993, 368.732, 52757.417 25/01/15,19:02:52,06,08,1, 11.9,1,1, 4.026, 10546.988, 368.749, 52757.413 25/01/15,19:02:52,07,08,1, 11.9,1,1, 4.026, 10546.970, 368.726, 52757.437 25/01/15,19:02:52,08,08,1, 11.9,1,1, 4.026, 10546.986, 368.759, 52757.495 25/01/15,19:02:52,09,08,1, 11.9,1,1, 4.026, 10547.002, 368.750, 52757.443 25/01/15,19:02:52,10,08,1, 11.9,1,1, 4.026, 10546.975, 368.749, 52757.481 25/01/15,19:02:52,11,08,1, 11.9,1,1, 4.026, 10546.981, 368.722, 52757.542 25/01/15,19:02:52,12,08,1, 11.9,1,1, 4.026, 10546.958, 368.754, 52757.528 25/01/15,19:02:52,13,08,1, 11.9,1,1, 4.026, 10546.978, 368.739, 52757.401 25/01/15,19:02:52,14,08,1, 11.9,1,1, 4.026, 10546.975, 368.768, 52757.369 25/01/15,19:02:52,15,08,1, 11.9,1,1, 4.026, 10546.925, 368.765, 52757.448 25/01/15,19:02:52,16,08,1, 11.9,1,1, 4.026, 10546.965, 368.748, 52757.391 25/01/15,19:02:52,17,08,1, 11.9,1,1, 4.026, 10546.960, 368.759, 52757.441 25/01/15,19:02:52,18,08,1, 11.9,1,1, 4.026, 10546.942, 368.758, 52757.383 25/01/15,19:02:52,19,08,1, 11.9,1,1, 4.026, 10546.934, 368.769, 52757.406 25/01/15,19:02:53,00,09,1, 12.0,1,1, 4.024, 10546.929, 368.769, 52757.406 25/01/15,19:02:53,01,09,1, 12.0,1,1, 4.024, 10546.918, 368.771, 52757.383 25/01/15,19:02:53,02,09,1, 12.0,1,1, 4.024, 10546.935, 368.742, 52757.298 25/01/15,19:02:53,03,09,1, 12.0,1,1, 4.024, 10546.936, 368.776, 52757.329 25/01/15,19:02:53,04,09,1, 12.0,1,1, 4.024, 10546.930, 368.774, 52757.335 25/01/15,19:02:53,05,09,1, 12.0,1,1, 4.024, 10546.932, 368.790, 52757.369 25/01/15,19:02:53,06,09,1, 12.0,1,1, 4.024, 10546.900, 368.764, 52757.375 25/01/15,19:02:53,07,09,1, 12.0,1,1, 4.024, 10546.923, 368.796, 52757.311 25/01/15,19:02:53,08,09,1, 12.0,1,1, 4.024, 10546.919, 368.759, 52757.329 25/01/15,19:02:53,09,09,1, 12.0,1,1, 4.024, 10546.898, 368.791, 52757.365 25/01/15,19:02:53,10,09,1, 12.0,1,1, 4.024, 10546.893, 368.772, 52757.347 25/01/15,19:02:53,11,09,1, 12.0,1,1, 4.024, 10546.918, 368.797, 52757.370 25/01/15,19:02:53,12,09,1, 12.0,1,1, 4.024, 10546.896, 368.781, 52757.326 25/01/15,19:02:53,13,09,1, 12.0,1,1, 4.024, 10546.885, 368.792, 52757.294 25/01/15,19:02:53,14,09,1, 12.0,1,1, 4.024, 10546.909, 368.806, 52757.325 25/01/15,19:02:53,15,09,1, 12.0,1,1, 4.024, 10546.867, 368.781, 52757.235 25/01/15,19:02:53,16,09,1, 12.0,1,1, 4.024, 10546.864, 368.780, 52757.268 25/01/15,19:02:53,17,09,1, 12.0,1,1, 4.024, 10546.874, 368.757, 52757.259 25/01/15,19:02:53,18,09,1, 12.0,1,1, 4.024, 10546.861, 368.792, 52757.271 25/01/15,19:02:53,19,09,1, 12.0,1,1, 4.024, 10546.882, 368.782, 52757.261 25/01/15,19:02:54,00,08,1, 11.9,1,1, 4.027, 10546.879, 368.782, 52757.261 25/01/15,19:02:54,01,08,1, 11.9,1,1, 4.027, 10546.865, 368.785, 52757.331 25/01/15,19:02:54,02,08,1, 11.9,1,1, 4.027, 10546.846, 368.805, 52757.189 25/01/15,19:02:54,03,08,1, 11.9,1,1, 4.027, 10546.873, 368.816, 52757.258 25/01/15,19:02:54,04,08,1, 11.9,1,1, 4.027, 10546.839, 368.802, 52757.250 25/01/15,19:02:54,05,08,1, 11.9,1,1, 4.027, 10546.845, 368.784, 52757.256 25/01/15,19:02:54,06,08,1, 11.9,1,1, 4.027, 10546.852, 368.785, 52757.200 25/01/15,19:02:54,07,08,1, 11.9,1,1, 4.027, 10546.838, 368.798, 52757.144 25/01/15,19:02:54,08,08,1, 11.9,1,1, 4.027, 10546.844, 368.779, 52757.193 25/01/15,19:02:54,09,08,1, 11.9,1,1, 4.027, 10546.835, 368.788, 52757.167 25/01/15,19:02:54,10,08,1, 11.9,1,1, 4.027, 10546.821, 368.768, 52757.149 25/01/15,19:02:54,11,08,1, 11.9,1,1, 4.027, 10546.837, 368.793, 52757.163 25/01/15,19:02:54,12,08,1, 11.9,1,1, 4.027, 10546.825, 368.808, 52757.213 25/01/15,19:02:54,13,08,1, 11.9,1,1, 4.027, 10546.807, 368.819, 52757.205 25/01/15,19:02:54,14,08,1, 11.9,1,1, 4.027, 10546.801, 368.800, 52757.142 25/01/15,19:02:54,15,08,1, 11.9,1,1, 4.027, 10546.792, 368.803, 52757.187 25/01/15,19:02:54,16,08,1, 11.9,1,1, 4.027, 10546.816, 368.791, 52757.166 25/01/15,19:02:54,17,08,1, 11.9,1,1, 4.027, 10546.807, 368.819, 52757.153 25/01/15,19:02:54,18,08,1, 11.9,1,1, 4.027, 10546.773, 368.788, 52757.218 25/01/15,19:02:54,19,08,1, 11.9,1,1, 4.027, 10546.787, 368.812, 52757.111 25/01/15,19:02:55,00,09,1, 11.9,1,1, 4.022, 10546.787, 368.812, 52757.111 25/01/15,19:02:55,01,09,1, 11.9,1,1, 4.022, 10546.774, 368.812, 52757.035 25/01/15,19:02:55,02,09,1, 11.9,1,1, 4.022, 10546.771, 368.805, 52757.104 25/01/15,19:02:55,03,09,1, 11.9,1,1, 4.022, 10546.762, 368.801, 52757.062 25/01/15,19:02:55,04,09,1, 11.9,1,1, 4.022, 10546.767, 368.800, 52757.019 25/01/15,19:02:55,05,09,1, 11.9,1,1, 4.022, 10546.745, 368.819, 52757.104 25/01/15,19:02:55,06,09,1, 11.9,1,1, 4.022, 10546.740, 368.827, 52757.051 25/01/15,19:02:55,07,09,1, 11.9,1,1, 4.022, 10546.748, 368.813, 52757.038 25/01/15,19:02:55,08,09,1, 11.9,1,1, 4.022, 10546.715, 368.821, 52757.007 25/01/15,19:02:55,09,09,1, 11.9,1,1, 4.022, 10546.760, 368.825, 52757.025 25/01/15,19:02:55,10,09,1, 11.9,1,1, 4.022, 10546.734, 368.838, 52757.029 25/01/15,19:02:55,11,09,1, 11.9,1,1, 4.022, 10546.737, 368.845, 52757.063 25/01/15,19:02:55,12,09,1, 11.9,1,1, 4.022, 10546.724, 368.803, 52757.059 25/01/15,19:02:55,13,09,1, 11.9,1,1, 4.022, 10546.711, 368.832, 52757.031 25/01/15,19:02:55,14,09,1, 11.9,1,1, 4.022, 10546.734, 368.825, 52756.962 25/01/15,19:02:55,15,09,1, 11.9,1,1, 4.022, 10546.710, 368.816, 52756.910 25/01/15,19:02:55,16,09,1, 11.9,1,1, 4.022, 10546.712, 368.834, 52756.915 25/01/15,19:02:55,17,09,1, 11.9,1,1, 4.022, 10546.693, 368.840, 52756.978 25/01/15,19:02:55,18,09,1, 11.9,1,1, 4.022, 10546.697, 368.828, 52756.941 25/01/15,19:02:55,19,09,1, 11.9,1,1, 4.022, 10546.674, 368.853, 52756.912 25/01/15,19:02:56,00,10,1, 11.7,1,1, 4.024, 10546.670, 368.853, 52756.912 25/01/15,19:02:56,01,10,1, 11.7,1,1, 4.024, 10546.694, 368.854, 52756.990 25/01/15,19:02:56,02,10,1, 11.7,1,1, 4.024, 10546.637, 368.838, 52756.922 25/01/15,19:02:56,03,10,1, 11.7,1,1, 4.024, 10546.689, 368.843, 52756.934 25/01/15,19:02:56,04,10,1, 11.7,1,1, 4.024, 10546.659, 368.827, 52756.951 25/01/15,19:02:56,05,10,1, 11.7,1,1, 4.024, 10546.663, 368.862, 52756.969 25/01/15,19:02:56,06,10,1, 11.7,1,1, 4.024, 10546.634, 368.827, 52756.954 25/01/15,19:02:56,07,10,1, 11.7,1,1, 4.024, 10546.651, 368.831, 52756.933 25/01/15,19:02:56,08,10,1, 11.7,1,1, 4.024, 10546.624, 368.808, 52756.838 25/01/15,19:02:56,09,10,1, 11.7,1,1, 4.024, 10546.651, 368.843, 52756.882 25/01/15,19:02:56,10,10,1, 11.7,1,1, 4.024, 10546.623, 368.830, 52756.863 25/01/15,19:02:56,11,10,1, 11.7,1,1, 4.024, 10546.640, 368.816, 52756.807 25/01/15,19:02:56,12,10,1, 11.7,1,1, 4.024, 10546.619, 368.848, 52756.784 25/01/15,19:02:56,13,10,1, 11.7,1,1, 4.024, 10546.616, 368.836, 52756.842 25/01/15,19:02:56,14,10,1, 11.7,1,1, 4.024, 10546.607, 368.855, 52756.852 25/01/15,19:02:56,15,10,1, 11.7,1,1, 4.024, 10546.607, 368.822, 52756.871 25/01/15,19:02:56,16,10,1, 11.7,1,1, 4.024, 10546.597, 368.834, 52756.843 25/01/15,19:02:56,17,10,1, 11.7,1,1, 4.024, 10546.591, 368.850, 52756.799 25/01/15,19:02:56,18,10,1, 11.7,1,1, 4.024, 10546.604, 368.856, 52756.775 25/01/15,19:02:56,19,10,1, 11.7,1,1, 4.024, 10546.588, 368.811, 52756.783 25/01/15,19:02:57,00,09,1, 11.9,1,1, 4.026, 10546.587, 368.811, 52756.783 25/01/15,19:02:57,01,09,1, 11.9,1,1, 4.026, 10546.578, 368.831, 52756.849 25/01/15,19:02:57,02,09,1, 11.9,1,1, 4.026, 10546.574, 368.874, 52756.831 25/01/15,19:02:57,03,09,1, 11.9,1,1, 4.026, 10546.564, 368.859, 52756.884 25/01/15,19:02:57,04,09,1, 11.9,1,1, 4.026, 10546.558, 368.851, 52756.767 25/01/15,19:02:57,05,09,1, 11.9,1,1, 4.026, 10546.551, 368.854, 52756.871 25/01/15,19:02:57,06,09,1, 11.9,1,1, 4.026, 10546.550, 368.844, 52756.766 25/01/15,19:02:57,07,09,1, 11.9,1,1, 4.026, 10546.554, 368.839, 52756.797 25/01/15,19:02:57,08,09,1, 11.9,1,1, 4.026, 10546.554, 368.847, 52756.834 25/01/15,19:02:57,09,09,1, 11.9,1,1, 4.026, 10546.530, 368.850, 52756.828 25/01/15,19:02:57,10,09,1, 11.9,1,1, 4.026, 10546.533, 368.842, 52756.798 25/01/15,19:02:57,11,09,1, 11.9,1,1, 4.026, 10546.540, 368.847, 52756.752 25/01/15,19:02:57,12,09,1, 11.9,1,1, 4.026, 10546.527, 368.836, 52756.765 25/01/15,19:02:57,13,09,1, 11.9,1,1, 4.026, 10546.491, 368.866, 52756.807 25/01/15,19:02:57,14,09,1, 11.9,1,1, 4.026, 10546.524, 368.850, 52756.712 25/01/15,19:02:57,15,09,1, 11.9,1,1, 4.026, 10546.507, 368.858, 52756.768 25/01/15,19:02:57,16,09,1, 11.9,1,1, 4.026, 10546.513, 368.888, 52756.702 25/01/15,19:02:57,17,09,1, 11.9,1,1, 4.026, 10546.512, 368.852, 52756.674 25/01/15,19:02:57,18,09,1, 11.9,1,1, 4.026, 10546.489, 368.887, 52756.750 25/01/15,19:02:57,19,09,1, 11.9,1,1, 4.026, 10546.492, 368.897, 52756.737 25/01/15,19:02:58,00,09,1, 11.9,1,1, 4.024, 10546.486, 368.897, 52756.737 25/01/15,19:02:58,01,09,1, 11.9,1,1, 4.024, 10546.490, 368.881, 52756.717 25/01/15,19:02:58,02,09,1, 11.9,1,1, 4.024, 10546.486, 368.869, 52756.704 25/01/15,19:02:58,03,09,1, 11.9,1,1, 4.024, 10546.470, 368.877, 52756.684 25/01/15,19:02:58,04,09,1, 11.9,1,1, 4.024, 10546.456, 368.861, 52756.628 25/01/15,19:02:58,05,09,1, 11.9,1,1, 4.024, 10546.468, 368.873, 52756.664 25/01/15,19:02:58,06,09,1, 11.9,1,1, 4.024, 10546.469, 368.871, 52756.664 25/01/15,19:02:58,07,09,1, 11.9,1,1, 4.024, 10546.458, 368.855, 52756.671 25/01/15,19:02:58,08,09,1, 11.9,1,1, 4.024, 10546.461, 368.888, 52756.639 25/01/15,19:02:58,09,09,1, 11.9,1,1, 4.024, 10546.470, 368.885, 52756.602 25/01/15,19:02:58,10,09,1, 11.9,1,1, 4.024, 10546.446, 368.872, 52756.615 25/01/15,19:02:58,11,09,1, 11.9,1,1, 4.024, 10546.441, 368.910, 52756.631 25/01/15,19:02:58,12,09,1, 11.9,1,1, 4.024, 10546.449, 368.882, 52756.624 25/01/15,19:02:58,13,09,1, 11.9,1,1, 4.024, 10546.427, 368.884, 52756.667 25/01/15,19:02:58,14,09,1, 11.9,1,1, 4.024, 10546.434, 368.886, 52756.587 25/01/15,19:02:58,15,09,1, 11.9,1,1, 4.024, 10546.437, 368.875, 52756.591 25/01/15,19:02:58,16,09,1, 11.9,1,1, 4.024, 10546.418, 368.871, 52756.590 25/01/15,19:02:58,17,09,1, 11.9,1,1, 4.024, 10546.408, 368.914, 52756.654 25/01/15,19:02:58,18,09,1, 11.9,1,1, 4.024, 10546.382, 368.908, 52756.580 25/01/15,19:02:58,19,09,1, 11.9,1,1, 4.024, 10546.398, 368.902, 52756.546 25/01/15,19:02:59,00,09,1, 12.0,1,1, 4.026, 10546.395, 368.902, 52756.546 25/01/15,19:02:59,01,09,1, 12.0,1,1, 4.026, 10546.383, 368.902, 52756.550 25/01/15,19:02:59,02,09,1, 12.0,1,1, 4.026, 10546.374, 368.900, 52756.620 25/01/15,19:02:59,03,09,1, 12.0,1,1, 4.026, 10546.393, 368.900, 52756.538 25/01/15,19:02:59,04,09,1, 12.0,1,1, 4.026, 10546.399, 368.913, 52756.449 25/01/15,19:02:59,05,09,1, 12.0,1,1, 4.026, 10546.370, 368.909, 52756.535 25/01/15,19:02:59,06,09,1, 12.0,1,1, 4.026, 10546.375, 368.928, 52756.463 25/01/15,19:02:59,07,09,1, 12.0,1,1, 4.026, 10546.358, 368.937, 52756.580 25/01/15,19:02:59,08,09,1, 12.0,1,1, 4.026, 10546.353, 368.912, 52756.536 25/01/15,19:02:59,09,09,1, 12.0,1,1, 4.026, 10546.331, 368.922, 52756.489 25/01/15,19:02:59,10,09,1, 12.0,1,1, 4.026, 10546.352, 368.922, 52756.434 25/01/15,19:02:59,11,09,1, 12.0,1,1, 4.026, 10546.310, 368.932, 52756.479 25/01/15,19:02:59,12,09,1, 12.0,1,1, 4.026, 10546.342, 368.918, 52756.457 25/01/15,19:02:59,13,09,1, 12.0,1,1, 4.026, 10546.334, 368.910, 52756.497 25/01/15,19:02:59,14,09,1, 12.0,1,1, 4.026, 10546.311, 368.932, 52756.431 25/01/15,19:02:59,15,09,1, 12.0,1,1, 4.026, 10546.312, 368.941, 52756.458 25/01/15,19:02:59,16,09,1, 12.0,1,1, 4.026, 10546.306, 368.939, 52756.525 25/01/15,19:02:59,17,09,1, 12.0,1,1, 4.026, 10546.297, 368.941, 52756.411 25/01/15,19:02:59,18,09,1, 12.0,1,1, 4.026, 10546.314, 368.922, 52756.373 25/01/15,19:02:59,19,09,1, 12.0,1,1, 4.026, 10546.303, 368.921, 52756.410 25/01/15,19:03:00,00,09,1, 11.9,1,1, 4.022, 10546.303, 368.921, 52756.410 25/01/15,19:03:00,01,09,1, 11.9,1,1, 4.022, 10546.294, 368.943, 52756.425 25/01/15,19:03:00,02,09,1, 11.9,1,1, 4.022, 10546.280, 368.936, 52756.387 25/01/15,19:03:00,03,09,1, 11.9,1,1, 4.022, 10546.287, 368.908, 52756.394 25/01/15,19:03:00,04,09,1, 11.9,1,1, 4.022, 10546.264, 368.947, 52756.377 25/01/15,19:03:00,05,09,1, 11.9,1,1, 4.022, 10546.261, 368.919, 52756.376 25/01/15,19:03:00,06,09,1, 11.9,1,1, 4.022, 10546.292, 368.944, 52756.379 25/01/15,19:03:00,07,09,1, 11.9,1,1, 4.022, 10546.256, 368.924, 52756.365 25/01/15,19:03:00,08,09,1, 11.9,1,1, 4.022, 10546.285, 368.944, 52756.340 25/01/15,19:03:00,09,09,1, 11.9,1,1, 4.022, 10546.258, 368.920, 52756.333 25/01/15,19:03:00,10,09,1, 11.9,1,1, 4.022, 10546.271, 368.924, 52756.279 25/01/15,19:03:00,11,09,1, 11.9,1,1, 4.022, 10546.264, 368.917, 52756.301 25/01/15,19:03:00,12,09,1, 11.9,1,1, 4.022, 10546.260, 368.960, 52756.355 25/01/15,19:03:00,13,09,1, 11.9,1,1, 4.022, 10546.246, 368.936, 52756.265 25/01/15,19:03:00,14,09,1, 11.9,1,1, 4.022, 10546.239, 368.936, 52756.342 25/01/15,19:03:00,15,09,1, 11.9,1,1, 4.022, 10546.234, 368.964, 52756.276 25/01/15,19:03:00,16,09,1, 11.9,1,1, 4.022, 10546.235, 368.964, 52756.311 25/01/15,19:03:00,17,09,1, 11.9,1,1, 4.022, 10546.217, 368.979, 52756.312 25/01/15,19:03:00,18,09,1, 11.9,1,1, 4.022, 10546.195, 368.964, 52756.280 25/01/15,19:03:00,19,09,1, 11.9,1,1, 4.022, 10546.222, 368.963, 52756.218 25/01/15,19:03:01,00,09,1, 12.0,1,1, 4.025, 10546.219, 368.963, 52756.218 25/01/15,19:03:01,01,09,1, 12.0,1,1, 4.025, 10546.232, 368.960, 52756.235 25/01/15,19:03:01,02,09,1, 12.0,1,1, 4.025, 10546.186, 368.956, 52756.230 25/01/15,19:03:01,03,09,1, 12.0,1,1, 4.025, 10546.213, 368.954, 52756.199 25/01/15,19:03:01,04,09,1, 12.0,1,1, 4.025, 10546.200, 368.964, 52756.183 25/01/15,19:03:01,05,09,1, 12.0,1,1, 4.025, 10546.188, 368.982, 52756.130 25/01/15,19:03:01,06,09,1, 12.0,1,1, 4.025, 10546.182, 368.950, 52756.178 25/01/15,19:03:01,07,09,1, 12.0,1,1, 4.025, 10546.185, 368.979, 52756.193 25/01/15,19:03:01,08,09,1, 12.0,1,1, 4.025, 10546.162, 368.965, 52756.126 25/01/15,19:03:01,09,09,1, 12.0,1,1, 4.025, 10546.138, 368.970, 52756.322 25/01/15,19:03:01,10,09,1, 12.0,1,1, 4.025, 10546.186, 368.963, 52756.271 25/01/15,19:03:01,11,09,1, 12.0,1,1, 4.025, 10546.163, 368.940, 52756.166 25/01/15,19:03:01,12,09,1, 12.0,1,1, 4.025, 10546.154, 368.969, 52756.179 25/01/15,19:03:01,13,09,1, 12.0,1,1, 4.025, 10546.166, 368.961, 52756.082 25/01/15,19:03:01,14,09,1, 12.0,1,1, 4.025, 10546.184, 368.985, 52756.217 25/01/15,19:03:01,15,09,1, 12.0,1,1, 4.025, 10546.167, 368.982, 52756.183 25/01/15,19:03:01,16,09,1, 12.0,1,1, 4.025, 10546.168, 368.968, 52756.140 25/01/15,19:03:01,17,09,1, 12.0,1,1, 4.025, 10546.159, 368.950, 52756.099 25/01/15,19:03:01,18,09,1, 12.0,1,1, 4.025, 10546.164, 368.992, 52756.055 25/01/15,19:03:01,19,09,1, 12.0,1,1, 4.025, 10546.169, 368.975, 52756.061 25/01/15,19:03:02,00,10,1, 11.9,1,1, 4.027, 10546.169, 368.975, 52756.061 25/01/15,19:03:02,01,10,1, 11.9,1,1, 4.027, 10546.138, 368.996, 52756.124 25/01/15,19:03:02,02,10,1, 11.9,1,1, 4.027, 10546.168, 369.005, 52756.110 25/01/15,19:03:02,03,10,1, 11.9,1,1, 4.027, 10546.144, 368.977, 52756.063 25/01/15,19:03:02,04,10,1, 11.9,1,1, 4.027, 10546.165, 369.005, 52756.138 25/01/15,19:03:02,05,10,1, 11.9,1,1, 4.027, 10546.128, 368.990, 52756.078 25/01/15,19:03:02,06,10,1, 11.9,1,1, 4.027, 10546.138, 368.997, 52756.067 25/01/15,19:03:02,07,10,1, 11.9,1,1, 4.027, 10546.145, 369.006, 52756.048 25/01/15,19:03:02,08,10,1, 11.9,1,1, 4.027, 10546.141, 368.992, 52756.080 25/01/15,19:03:02,09,10,1, 11.9,1,1, 4.027, 10546.108, 369.021, 52756.121 25/01/15,19:03:02,10,10,1, 11.9,1,1, 4.027, 10546.112, 368.998, 52755.986 25/01/15,19:03:02,11,10,1, 11.9,1,1, 4.027, 10546.126, 369.016, 52755.977 25/01/15,19:03:02,12,10,1, 11.9,1,1, 4.027, 10546.130, 369.007, 52756.002 25/01/15,19:03:02,13,10,1, 11.9,1,1, 4.027, 10546.123, 369.005, 52755.991 25/01/15,19:03:02,14,10,1, 11.9,1,1, 4.027, 10546.113, 369.014, 52755.938 25/01/15,19:03:02,15,10,1, 11.9,1,1, 4.027, 10546.105, 369.036, 52756.025 25/01/15,19:03:02,16,10,1, 11.9,1,1, 4.027, 10546.105, 369.022, 52756.066 25/01/15,19:03:02,17,10,1, 11.9,1,1, 4.027, 10546.117, 369.023, 52756.027 25/01/15,19:03:02,18,10,1, 11.9,1,1, 4.027, 10546.118, 369.031, 52755.930 25/01/15,19:03:02,19,10,1, 11.9,1,1, 4.027, 10546.118, 369.028, 52755.934 25/01/15,19:03:03,00,10,1, 11.9,1,1, 4.025, 10546.111, 369.028, 52755.934 25/01/15,19:03:03,01,10,1, 11.9,1,1, 4.025, 10546.099, 369.026, 52755.956 25/01/15,19:03:03,02,10,1, 11.9,1,1, 4.025, 10546.089, 369.041, 52755.957 25/01/15,19:03:03,03,10,1, 11.9,1,1, 4.025, 10546.098, 369.032, 52755.950 25/01/15,19:03:03,04,10,1, 11.9,1,1, 4.025, 10546.104, 369.044, 52755.877 25/01/15,19:03:03,05,10,1, 11.9,1,1, 4.025, 10546.083, 369.058, 52755.872 25/01/15,19:03:03,06,10,1, 11.9,1,1, 4.025, 10546.097, 369.078, 52755.904 25/01/15,19:03:03,07,10,1, 11.9,1,1, 4.025, 10546.097, 369.026, 52755.860 25/01/15,19:03:03,08,10,1, 11.9,1,1, 4.025, 10546.073, 369.055, 52755.935 25/01/15,19:03:03,09,10,1, 11.9,1,1, 4.025, 10546.080, 369.034, 52755.939 25/01/15,19:03:03,10,10,1, 11.9,1,1, 4.025, 10546.098, 369.077, 52755.853 25/01/15,19:03:03,11,10,1, 11.9,1,1, 4.025, 10546.058, 369.060, 52755.933 25/01/15,19:03:03,12,10,1, 11.9,1,1, 4.025, 10546.102, 369.059, 52755.966 25/01/15,19:03:03,13,10,1, 11.9,1,1, 4.025, 10546.078, 369.056, 52755.843 25/01/15,19:03:03,14,10,1, 11.9,1,1, 4.025, 10546.068, 369.058, 52755.864 25/01/15,19:03:03,15,10,1, 11.9,1,1, 4.025, 10546.093, 369.071, 52755.904 25/01/15,19:03:03,16,10,1, 11.9,1,1, 4.025, 10546.061, 369.050, 52755.814 25/01/15,19:03:03,17,10,1, 11.9,1,1, 4.025, 10546.071, 369.069, 52755.822 25/01/15,19:03:03,18,10,1, 11.9,1,1, 4.025, 10546.122, 369.036, 52755.555 25/01/15,19:03:03,19,10,1, 11.9,1,1, 4.025, 10546.091, 369.067, 52755.792 25/01/15,19:03:04,00,10,1, 11.9,1,1, 4.024, 10546.086, 369.067, 52755.792 25/01/15,19:03:04,01,10,1, 11.9,1,1, 4.024, 10546.071, 369.079, 52755.768 25/01/15,19:03:04,02,10,1, 11.9,1,1, 4.024, 10546.072, 369.057, 52755.752 25/01/15,19:03:04,03,10,1, 11.9,1,1, 4.024, 10546.068, 369.071, 52755.750 25/01/15,19:03:04,04,10,1, 11.9,1,1, 4.024, 10546.034, 369.059, 52755.777 25/01/15,19:03:04,05,10,1, 11.9,1,1, 4.024, 10546.053, 369.063, 52755.826 25/01/15,19:03:04,06,10,1, 11.9,1,1, 4.024, 10546.057, 369.077, 52755.748 25/01/15,19:03:04,07,10,1, 11.9,1,1, 4.024, 10546.042, 369.075, 52755.703 25/01/15,19:03:04,08,10,1, 11.9,1,1, 4.024, 10546.050, 369.084, 52755.788 25/01/15,19:03:04,09,10,1, 11.9,1,1, 4.024, 10546.040, 369.070, 52755.726 25/01/15,19:03:04,10,10,1, 11.9,1,1, 4.024, 10546.026, 369.112, 52755.830 25/01/15,19:03:04,11,10,1, 11.9,1,1, 4.024, 10546.040, 369.076, 52755.686 25/01/15,19:03:04,12,10,1, 11.9,1,1, 4.024, 10546.032, 369.091, 52755.682 25/01/15,19:03:04,13,10,1, 11.9,1,1, 4.024, 10546.040, 369.078, 52755.740 25/01/15,19:03:04,14,10,1, 11.9,1,1, 4.024, 10546.104, 369.096, 52755.786 25/01/15,19:03:04,15,10,1, 11.9,1,1, 4.024, 10546.022, 369.100, 52755.620 25/01/15,19:03:04,16,10,1, 11.9,1,1, 4.024, 10545.986, 369.114, 52755.800 25/01/15,19:03:04,17,10,1, 11.9,1,1, 4.024, 10546.019, 369.117, 52755.715 25/01/15,19:03:04,18,10,1, 11.9,1,1, 4.024, 10546.044, 369.120, 52755.708 25/01/15,19:03:04,19,10,1, 11.9,1,1, 4.024, 10546.022, 369.110, 52755.685 25/01/15,19:03:05,00,10,1, 12.0,1,1, 4.022, 10546.019, 369.110, 52755.685 25/01/15,19:03:05,01,10,1, 12.0,1,1, 4.022, 10546.041, 369.116, 52755.660 25/01/15,19:03:05,02,10,1, 12.0,1,1, 4.022, 10546.043, 369.088, 52755.632 25/01/15,19:03:05,03,10,1, 12.0,1,1, 4.022, 10546.025, 369.120, 52755.667 25/01/15,19:03:05,04,10,1, 12.0,1,1, 4.022, 10545.994, 369.089, 52755.607 25/01/15,19:03:05,05,10,1, 12.0,1,1, 4.022, 10545.997, 369.151, 52755.643 25/01/15,19:03:05,06,10,1, 12.0,1,1, 4.022, 10545.997, 369.116, 52755.651 25/01/15,19:03:05,07,10,1, 12.0,1,1, 4.022, 10546.021, 369.127, 52755.576 25/01/15,19:03:05,08,10,1, 12.0,1,1, 4.022, 10546.011, 369.115, 52755.625 25/01/15,19:03:05,09,10,1, 12.0,1,1, 4.022, 10545.996, 369.147, 52755.660 25/01/15,19:03:05,10,10,1, 12.0,1,1, 4.022, 10545.976, 369.128, 52755.615 25/01/15,19:03:05,11,10,1, 12.0,1,1, 4.022, 10545.979, 369.153, 52755.545 25/01/15,19:03:05,12,10,1, 12.0,1,1, 4.022, 10545.999, 369.133, 52755.627 25/01/15,19:03:05,13,10,1, 12.0,1,1, 4.022, 10545.996, 369.140, 52755.548 25/01/15,19:03:05,14,10,1, 12.0,1,1, 4.022, 10545.988, 369.139, 52755.530 25/01/15,19:03:05,15,10,1, 12.0,1,1, 4.022, 10546.007, 369.181, 52755.620 25/01/15,19:03:05,16,10,1, 12.0,1,1, 4.022, 10546.012, 369.184, 52755.582 25/01/15,19:03:05,17,10,1, 12.0,1,1, 4.022, 10546.003, 369.165, 52755.617 25/01/15,19:03:05,18,10,1, 12.0,1,1, 4.022, 10545.993, 369.181, 52755.542 25/01/15,19:03:05,19,10,1, 12.0,1,1, 4.022, 10545.995, 369.143, 52755.524 25/01/15,19:03:06,00,10,1, 11.9,1,1, 4.029, 10545.994, 369.143, 52755.524 25/01/15,19:03:06,01,10,1, 11.9,1,1, 4.029, 10545.985, 369.157, 52755.488 25/01/15,19:03:06,02,10,1, 11.9,1,1, 4.029, 10545.987, 369.166, 52755.488 25/01/15,19:03:06,03,10,1, 11.9,1,1, 4.029, 10545.986, 369.152, 52755.535 25/01/15,19:03:06,04,10,1, 11.9,1,1, 4.029, 10545.981, 369.169, 52755.606 25/01/15,19:03:06,05,10,1, 11.9,1,1, 4.029, 10545.991, 369.180, 52755.472 25/01/15,19:03:06,06,10,1, 11.9,1,1, 4.029, 10545.986, 369.159, 52755.496 25/01/15,19:03:06,07,10,1, 11.9,1,1, 4.029, 10545.967, 369.192, 52755.488 25/01/15,19:03:06,08,10,1, 11.9,1,1, 4.029, 10545.993, 369.179, 52755.528 25/01/15,19:03:06,09,10,1, 11.9,1,1, 4.029, 10545.975, 369.190, 52755.470 25/01/15,19:03:06,10,10,1, 11.9,1,1, 4.029, 10545.979, 369.199, 52755.509 25/01/15,19:03:06,11,10,1, 11.9,1,1, 4.029, 10545.983, 369.187, 52755.513 25/01/15,19:03:06,12,10,1, 11.9,1,1, 4.029, 10545.962, 369.175, 52755.445 25/01/15,19:03:06,13,10,1, 11.9,1,1, 4.029, 10545.959, 369.210, 52755.448 25/01/15,19:03:06,14,10,1, 11.9,1,1, 4.029, 10545.963, 369.190, 52755.471 25/01/15,19:03:06,15,10,1, 11.9,1,1, 4.029, 10545.979, 369.182, 52755.203 25/01/15,19:03:06,16,10,1, 11.9,1,1, 4.029, 10545.935, 369.190, 52755.446 25/01/15,19:03:06,17,10,1, 11.9,1,1, 4.029, 10545.973, 369.216, 52755.513 25/01/15,19:03:06,18,10,1, 11.9,1,1, 4.029, 10545.956, 369.226, 52755.522 25/01/15,19:03:06,19,10,1, 11.9,1,1, 4.029, 10545.950, 369.190, 52755.400 25/01/15,19:03:07,00,10,1, 12.0,1,1, 4.027, 10545.944, 369.190, 52755.400 25/01/15,19:03:07,01,10,1, 12.0,1,1, 4.027, 10545.955, 369.200, 52755.456 25/01/15,19:03:07,02,10,1, 12.0,1,1, 4.027, 10545.935, 369.220, 52755.435 25/01/15,19:03:07,03,10,1, 12.0,1,1, 4.027, 10545.934, 369.214, 52755.426 25/01/15,19:03:07,04,10,1, 12.0,1,1, 4.027, 10545.910, 369.231, 52755.428 25/01/15,19:03:07,05,10,1, 12.0,1,1, 4.027, 10545.938, 369.187, 52755.385 25/01/15,19:03:07,06,10,1, 12.0,1,1, 4.027, 10545.929, 369.247, 52755.423 25/01/15,19:03:07,07,10,1, 12.0,1,1, 4.027, 10545.932, 369.222, 52755.343 25/01/15,19:03:07,08,10,1, 12.0,1,1, 4.027, 10545.953, 369.240, 52755.339 25/01/15,19:03:07,09,10,1, 12.0,1,1, 4.027, 10545.938, 369.214, 52755.287 25/01/15,19:03:07,10,10,1, 12.0,1,1, 4.027, 10545.940, 369.237, 52755.339 25/01/15,19:03:07,11,10,1, 12.0,1,1, 4.027, 10545.916, 369.240, 52755.307 25/01/15,19:03:07,12,10,1, 12.0,1,1, 4.027, 10545.954, 369.259, 52755.339 25/01/15,19:03:07,13,10,1, 12.0,1,1, 4.027, 10545.926, 369.236, 52755.277 25/01/15,19:03:07,14,10,1, 12.0,1,1, 4.027, 10545.937, 369.244, 52755.317 25/01/15,19:03:07,15,10,1, 12.0,1,1, 4.027, 10545.939, 369.256, 52755.308 25/01/15,19:03:07,16,10,1, 12.0,1,1, 4.027, 10545.919, 369.251, 52755.296 25/01/15,19:03:07,17,10,1, 12.0,1,1, 4.027, 10545.911, 369.253, 52755.264 25/01/15,19:03:07,18,10,1, 12.0,1,1, 4.027, 10545.926, 369.272, 52755.271 25/01/15,19:03:07,19,10,1, 12.0,1,1, 4.027, 10545.917, 369.313, 52755.302 25/01/15,19:03:08,00,09,1, 11.9,1,1, 4.030, 10545.911, 369.313, 52755.302 25/01/15,19:03:08,01,09,1, 11.9,1,1, 4.030, 10545.935, 369.292, 52755.231 25/01/15,19:03:08,02,09,1, 11.9,1,1, 4.030, 10545.928, 369.278, 52755.249 25/01/15,19:03:08,03,09,1, 11.9,1,1, 4.030, 10545.910, 369.289, 52755.153 25/01/15,19:03:08,04,09,1, 11.9,1,1, 4.030, 10545.948, 369.294, 52755.172 25/01/15,19:03:08,05,09,1, 11.9,1,1, 4.030, 10545.941, 369.285, 52755.212 25/01/15,19:03:08,06,09,1, 11.9,1,1, 4.030, 10545.924, 369.309, 52755.205 25/01/15,19:03:08,07,09,1, 11.9,1,1, 4.030, 10545.918, 369.322, 52755.280 25/01/15,19:03:08,08,09,1, 11.9,1,1, 4.030, 10545.903, 369.315, 52755.206 25/01/15,19:03:08,09,09,1, 11.9,1,1, 4.030, 10545.923, 369.291, 52755.212 25/01/15,19:03:08,10,09,1, 11.9,1,1, 4.030, 10545.941, 369.336, 52755.136 25/01/15,19:03:08,11,09,1, 11.9,1,1, 4.030, 10545.925, 369.323, 52755.180 25/01/15,19:03:08,12,09,1, 11.9,1,1, 4.030, 10545.918, 369.329, 52755.186 25/01/15,19:03:08,13,09,1, 11.9,1,1, 4.030, 10545.901, 369.311, 52755.149 25/01/15,19:03:08,14,09,1, 11.9,1,1, 4.030, 10545.925, 369.349, 52755.180 25/01/15,19:03:08,15,09,1, 11.9,1,1, 4.030, 10545.913, 369.326, 52755.080 25/01/15,19:03:08,16,09,1, 11.9,1,1, 4.030, 10545.939, 369.350, 52755.147 25/01/15,19:03:08,17,09,1, 11.9,1,1, 4.030, 10545.917, 369.347, 52755.156 25/01/15,19:03:08,18,09,1, 11.9,1,1, 4.030, 10545.926, 369.373, 52755.094 25/01/15,19:03:08,19,09,1, 11.9,1,1, 4.030, 10545.907, 369.339, 52755.142 25/01/15,19:03:09,00,09,1, 11.9,1,1, 4.027, 10545.902, 369.339, 52755.142 25/01/15,19:03:09,01,09,1, 11.9,1,1, 4.027, 10545.924, 369.345, 52755.194 25/01/15,19:03:09,02,09,1, 11.9,1,1, 4.027, 10545.905, 369.337, 52755.099 25/01/15,19:03:09,03,09,1, 11.9,1,1, 4.027, 10545.906, 369.402, 52755.139 25/01/15,19:03:09,04,09,1, 11.9,1,1, 4.027, 10545.915, 369.382, 52755.146 25/01/15,19:03:09,05,09,1, 11.9,1,1, 4.027, 10545.923, 369.360, 52755.166 25/01/15,19:03:09,06,09,1, 11.9,1,1, 4.027, 10545.907, 369.363, 52755.041 25/01/15,19:03:09,07,09,1, 11.9,1,1, 4.027, 10545.926, 369.397, 52755.095 25/01/15,19:03:09,08,09,1, 11.9,1,1, 4.027, 10545.904, 369.375, 52755.084 25/01/15,19:03:09,09,09,1, 11.9,1,1, 4.027, 10545.920, 369.390, 52755.011 25/01/15,19:03:09,10,09,1, 11.9,1,1, 4.027, 10545.905, 369.393, 52755.043 25/01/15,19:03:09,11,09,1, 11.9,1,1, 4.027, 10545.928, 369.404, 52755.033 25/01/15,19:03:09,12,09,1, 11.9,1,1, 4.027, 10545.913, 369.402, 52754.986 25/01/15,19:03:09,13,09,1, 11.9,1,1, 4.027, 10545.926, 369.397, 52755.065 25/01/15,19:03:09,14,09,1, 11.9,1,1, 4.027, 10545.923, 369.393, 52755.017 25/01/15,19:03:09,15,09,1, 11.9,1,1, 4.027, 10545.930, 369.396, 52755.027 25/01/15,19:03:09,16,09,1, 11.9,1,1, 4.027, 10545.936, 369.397, 52755.058 25/01/15,19:03:09,17,09,1, 11.9,1,1, 4.027, 10545.922, 369.410, 52755.059 25/01/15,19:03:09,18,09,1, 11.9,1,1, 4.027, 10545.950, 369.423, 52755.002 25/01/15,19:03:09,19,09,1, 11.9,1,1, 4.027, 10545.924, 369.421, 52755.022 25/01/15,19:03:10,00,09,1, 11.9,1,1, 4.022, 10545.919, 369.421, 52755.022 25/01/15,19:03:10,01,09,1, 11.9,1,1, 4.022, 10545.914, 369.420, 52754.971 25/01/15,19:03:10,02,09,1, 11.9,1,1, 4.022, 10545.960, 369.417, 52754.771 25/01/15,19:03:10,03,09,1, 11.9,1,1, 4.022, 10545.905, 369.428, 52754.887 25/01/15,19:03:10,04,09,1, 11.9,1,1, 4.022, 10545.919, 369.417, 52754.923 25/01/15,19:03:10,05,09,1, 11.9,1,1, 4.022, 10545.912, 369.437, 52754.982 25/01/15,19:03:10,06,09,1, 11.9,1,1, 4.022, 10545.907, 369.451, 52755.024 25/01/15,19:03:10,07,09,1, 11.9,1,1, 4.022, 10545.919, 369.451, 52754.926 25/01/15,19:03:10,08,09,1, 11.9,1,1, 4.022, 10545.914, 369.467, 52754.967 25/01/15,19:03:10,09,09,1, 11.9,1,1, 4.022, 10545.934, 369.472, 52754.990 25/01/15,19:03:10,10,09,1, 11.9,1,1, 4.022, 10545.896, 369.469, 52754.937 25/01/15,19:03:10,11,09,1, 11.9,1,1, 4.022, 10545.920, 369.478, 52754.956 25/01/15,19:03:10,12,09,1, 11.9,1,1, 4.022, 10545.928, 369.478, 52754.940 25/01/15,19:03:10,13,09,1, 11.9,1,1, 4.022, 10545.945, 369.474, 52754.950 25/01/15,19:03:10,14,09,1, 11.9,1,1, 4.022, 10545.911, 369.458, 52754.886 25/01/15,19:03:10,15,09,1, 11.9,1,1, 4.022, 10545.948, 369.475, 52754.881 25/01/15,19:03:10,16,09,1, 11.9,1,1, 4.022, 10545.919, 369.480, 52754.811 25/01/15,19:03:10,17,09,1, 11.9,1,1, 4.022, 10545.933, 369.483, 52754.827 25/01/15,19:03:10,18,09,1, 11.9,1,1, 4.022, 10545.900, 369.489, 52754.873 25/01/15,19:03:10,19,09,1, 11.9,1,1, 4.022, 10545.921, 369.506, 52754.911 25/01/15,19:03:11,00,08,1, 12.0,1,1, 4.026, 10545.919, 369.506, 52754.911 25/01/15,19:03:11,01,08,1, 12.0,1,1, 4.026, 10545.914, 369.522, 52754.842 25/01/15,19:03:11,02,08,1, 12.0,1,1, 4.026, 10545.936, 369.507, 52754.773 25/01/15,19:03:11,03,08,1, 12.0,1,1, 4.026, 10545.916, 369.512, 52754.868 25/01/15,19:03:11,04,08,1, 12.0,1,1, 4.026, 10545.935, 369.526, 52754.795 25/01/15,19:03:11,05,08,1, 12.0,1,1, 4.026, 10545.915, 369.511, 52754.852 25/01/15,19:03:11,06,08,1, 12.0,1,1, 4.026, 10545.925, 369.539, 52754.857 25/01/15,19:03:11,07,08,1, 12.0,1,1, 4.026, 10545.916, 369.524, 52754.828 25/01/15,19:03:11,08,08,1, 12.0,1,1, 4.026, 10545.899, 369.566, 52755.009 25/01/15,19:03:11,09,08,1, 12.0,1,1, 4.026, 10545.947, 369.532, 52754.761 25/01/15,19:03:11,10,08,1, 12.0,1,1, 4.026, 10545.936, 369.547, 52754.755 25/01/15,19:03:11,11,08,1, 12.0,1,1, 4.026, 10545.913, 369.548, 52754.710 25/01/15,19:03:11,12,08,1, 12.0,1,1, 4.026, 10545.918, 369.553, 52754.676 25/01/15,19:03:11,13,08,1, 12.0,1,1, 4.026, 10545.923, 369.574, 52754.796 25/01/15,19:03:11,14,08,1, 12.0,1,1, 4.026, 10545.926, 369.572, 52754.708 25/01/15,19:03:11,15,08,1, 12.0,1,1, 4.026, 10545.917, 369.559, 52754.784 25/01/15,19:03:11,16,08,1, 12.0,1,1, 4.026, 10545.923, 369.544, 52754.729 25/01/15,19:03:11,17,08,1, 12.0,1,1, 4.026, 10545.914, 369.567, 52754.671 25/01/15,19:03:11,18,08,1, 12.0,1,1, 4.026, 10545.916, 369.569, 52754.733 25/01/15,19:03:11,19,08,1, 12.0,1,1, 4.026, 10545.902, 369.599, 52754.686 25/01/15,19:03:12,00,08,1, 11.9,1,1, 4.029, 10545.902, 369.599, 52754.686 25/01/15,19:03:12,01,08,1, 11.9,1,1, 4.029, 10545.942, 369.601, 52754.772 25/01/15,19:03:12,02,08,1, 11.9,1,1, 4.029, 10545.920, 369.574, 52754.751 25/01/15,19:03:12,03,08,1, 11.9,1,1, 4.029, 10545.925, 369.615, 52754.697 25/01/15,19:03:12,04,08,1, 11.9,1,1, 4.029, 10545.931, 369.592, 52754.639 25/01/15,19:03:12,05,08,1, 11.9,1,1, 4.029, 10545.919, 369.600, 52754.631 25/01/15,19:03:12,06,08,1, 11.9,1,1, 4.029, 10545.925, 369.602, 52754.656 25/01/15,19:03:12,07,08,1, 11.9,1,1, 4.029, 10545.926, 369.609, 52754.732 25/01/15,19:03:12,08,08,1, 11.9,1,1, 4.029, 10545.921, 369.606, 52754.675 25/01/15,19:03:12,09,08,1, 11.9,1,1, 4.029, 10545.905, 369.620, 52754.646 25/01/15,19:03:12,10,08,1, 11.9,1,1, 4.029, 10545.910, 369.627, 52754.592 25/01/15,19:03:12,11,08,1, 11.9,1,1, 4.029, 10545.923, 369.619, 52754.670 25/01/15,19:03:12,12,08,1, 11.9,1,1, 4.029, 10545.929, 369.643, 52754.615 25/01/15,19:03:12,13,08,1, 11.9,1,1, 4.029, 10545.908, 369.625, 52754.587 25/01/15,19:03:12,14,08,1, 11.9,1,1, 4.029, 10545.928, 369.642, 52754.617 25/01/15,19:03:12,15,08,1, 11.9,1,1, 4.029, 10545.886, 369.617, 52754.761 25/01/15,19:03:12,16,08,1, 11.9,1,1, 4.029, 10545.913, 369.653, 52754.671 25/01/15,19:03:12,17,08,1, 11.9,1,1, 4.029, 10545.900, 369.657, 52754.553 25/01/15,19:03:12,18,08,1, 11.9,1,1, 4.029, 10545.947, 369.666, 52754.528 25/01/15,19:03:12,19,08,1, 11.9,1,1, 4.029, 10545.922, 369.657, 52754.547 25/01/15,19:03:13,00,08,1, 11.9,1,1, 4.022, 10545.919, 369.657, 52754.547 25/01/15,19:03:13,01,08,1, 11.9,1,1, 4.022, 10545.932, 369.695, 52754.625 25/01/15,19:03:13,02,08,1, 11.9,1,1, 4.022, 10545.938, 369.669, 52754.627 25/01/15,19:03:13,03,08,1, 11.9,1,1, 4.022, 10545.936, 369.695, 52754.616 25/01/15,19:03:13,04,08,1, 11.9,1,1, 4.022, 10545.961, 369.711, 52754.686 25/01/15,19:03:13,05,08,1, 11.9,1,1, 4.022, 10545.936, 369.705, 52754.526 25/01/15,19:03:13,06,08,1, 11.9,1,1, 4.022, 10545.911, 369.711, 52754.578 25/01/15,19:03:13,07,08,1, 11.9,1,1, 4.022, 10545.939, 369.719, 52754.515 25/01/15,19:03:13,08,08,1, 11.9,1,1, 4.022, 10545.919, 369.690, 52754.554 25/01/15,19:03:13,09,08,1, 11.9,1,1, 4.022, 10545.946, 369.693, 52754.485 25/01/15,19:03:13,10,08,1, 11.9,1,1, 4.022, 10545.938, 369.703, 52754.486 25/01/15,19:03:13,11,08,1, 11.9,1,1, 4.022, 10545.934, 369.718, 52754.464 25/01/15,19:03:13,12,08,1, 11.9,1,1, 4.022, 10545.925, 369.725, 52754.474 25/01/15,19:03:13,13,08,1, 11.9,1,1, 4.022, 10545.928, 369.705, 52754.473 25/01/15,19:03:13,14,08,1, 11.9,1,1, 4.022, 10545.927, 369.737, 52754.456 25/01/15,19:03:13,15,08,1, 11.9,1,1, 4.022, 10545.917, 369.730, 52754.547 25/01/15,19:03:13,16,08,1, 11.9,1,1, 4.022, 10545.924, 369.743, 52754.459 25/01/15,19:03:13,17,08,1, 11.9,1,1, 4.022, 10545.934, 369.726, 52754.476 25/01/15,19:03:13,18,08,1, 11.9,1,1, 4.022, 10545.937, 369.751, 52754.369 25/01/15,19:03:13,19,08,1, 11.9,1,1, 4.022, 10545.929, 369.728, 52754.423 25/01/15,19:03:14,00,07,1, 11.9,1,1, 4.026, 10545.927, 369.728, 52754.423 25/01/15,19:03:14,01,07,1, 11.9,1,1, 4.026, 10545.959, 369.732, 52754.414 25/01/15,19:03:14,02,07,1, 11.9,1,1, 4.026, 10545.954, 369.775, 52754.466 25/01/15,19:03:14,03,07,1, 11.9,1,1, 4.026, 10545.922, 369.761, 52754.445 25/01/15,19:03:14,04,07,1, 11.9,1,1, 4.026, 10545.947, 369.772, 52754.389 25/01/15,19:03:14,05,07,1, 11.9,1,1, 4.026, 10545.933, 369.751, 52754.308 25/01/15,19:03:14,06,07,1, 11.9,1,1, 4.026, 10545.933, 369.764, 52754.374 25/01/15,19:03:14,07,07,1, 11.9,1,1, 4.026, 10545.928, 369.790, 52754.349 25/01/15,19:03:14,08,07,1, 11.9,1,1, 4.026, 10545.928, 369.754, 52754.388 25/01/15,19:03:14,09,07,1, 11.9,1,1, 4.026, 10545.928, 369.779, 52754.404 25/01/15,19:03:14,10,07,1, 11.9,1,1, 4.026, 10545.928, 369.770, 52754.305 25/01/15,19:03:14,11,07,1, 11.9,1,1, 4.026, 10545.942, 369.801, 52754.343 25/01/15,19:03:14,12,07,1, 11.9,1,1, 4.026, 10545.958, 369.790, 52754.268 25/01/15,19:03:14,13,07,1, 11.9,1,1, 4.026, 10545.945, 369.776, 52754.313 25/01/15,19:03:14,14,07,1, 11.9,1,1, 4.026, 10545.946, 369.781, 52754.299 25/01/15,19:03:14,15,07,1, 11.9,1,1, 4.026, 10545.948, 369.802, 52754.333 25/01/15,19:03:14,16,07,1, 11.9,1,1, 4.026, 10545.912, 369.786, 52754.270 25/01/15,19:03:14,17,07,1, 11.9,1,1, 4.026, 10546.024, 369.752, 52753.772 25/01/15,19:03:14,18,07,1, 11.9,1,1, 4.026, 10545.922, 369.821, 52754.320 25/01/15,19:03:14,19,07,1, 11.9,1,1, 4.026, 10545.946, 369.801, 52754.259 25/01/15,19:03:15,00,07,1, 11.9,1,1, 4.024, 10545.944, 369.801, 52754.259 25/01/15,19:03:15,01,07,1, 11.9,1,1, 4.024, 10545.979, 369.818, 52754.344 25/01/15,19:03:15,02,07,1, 11.9,1,1, 4.024, 10545.955, 369.832, 52754.315 25/01/15,19:03:15,03,07,1, 11.9,1,1, 4.024, 10545.964, 369.822, 52754.222 25/01/15,19:03:15,04,07,1, 11.9,1,1, 4.024, 10545.942, 369.832, 52754.209 25/01/15,19:03:15,05,07,1, 11.9,1,1, 4.024, 10545.943, 369.829, 52754.299 25/01/15,19:03:15,06,07,1, 11.9,1,1, 4.024, 10545.945, 369.834, 52754.308 25/01/15,19:03:15,07,07,1, 11.9,1,1, 4.024, 10545.947, 369.825, 52754.218 25/01/15,19:03:15,08,07,1, 11.9,1,1, 4.024, 10545.952, 369.842, 52754.319 25/01/15,19:03:15,09,07,1, 11.9,1,1, 4.024, 10545.946, 369.833, 52754.221 25/01/15,19:03:15,10,07,1, 11.9,1,1, 4.024, 10545.947, 369.859, 52754.283 25/01/15,19:03:15,11,07,1, 11.9,1,1, 4.024, 10545.947, 369.858, 52754.185 25/01/15,19:03:15,12,07,1, 11.9,1,1, 4.024, 10545.961, 369.874, 52754.167 25/01/15,19:03:15,13,07,1, 11.9,1,1, 4.024, 10545.953, 369.867, 52754.104 25/01/15,19:03:15,14,07,1, 11.9,1,1, 4.024, 10545.948, 369.860, 52754.160 25/01/15,19:03:15,15,07,1, 11.9,1,1, 4.024, 10545.969, 369.884, 52754.157 25/01/15,19:03:15,16,07,1, 11.9,1,1, 4.024, 10545.944, 369.882, 52754.228 25/01/15,19:03:15,17,07,1, 11.9,1,1, 4.024, 10545.958, 369.897, 52754.216 25/01/15,19:03:15,18,07,1, 11.9,1,1, 4.024, 10545.948, 369.881, 52754.202 25/01/15,19:03:15,19,07,1, 11.9,1,1, 4.024, 10545.972, 369.904, 52754.039 25/01/15,19:03:16,00,07,1, 11.9,1,1, 4.029, 10545.969, 369.904, 52754.039 25/01/15,19:03:16,01,07,1, 11.9,1,1, 4.029, 10545.947, 369.895, 52754.126 25/01/15,19:03:16,02,07,1, 11.9,1,1, 4.029, 10545.968, 369.894, 52754.253 25/01/15,19:03:16,03,07,1, 11.9,1,1, 4.029, 10545.944, 369.886, 52754.098 25/01/15,19:03:16,04,07,1, 11.9,1,1, 4.029, 10545.949, 369.898, 52754.151 25/01/15,19:03:16,05,07,1, 11.9,1,1, 4.029, 10545.980, 369.913, 52754.099 25/01/15,19:03:16,06,07,1, 11.9,1,1, 4.029, 10545.950, 369.907, 52754.078 25/01/15,19:03:16,07,07,1, 11.9,1,1, 4.029, 10545.964, 369.899, 52754.027 25/01/15,19:03:16,08,07,1, 11.9,1,1, 4.029, 10545.960, 369.917, 52754.073 25/01/15,19:03:16,09,07,1, 11.9,1,1, 4.029, 10545.963, 369.927, 52754.095 25/01/15,19:03:16,10,07,1, 11.9,1,1, 4.029, 10545.955, 369.928, 52754.092 25/01/15,19:03:16,11,07,1, 11.9,1,1, 4.029, 10545.976, 369.920, 52753.995 25/01/15,19:03:16,12,07,1, 11.9,1,1, 4.029, 10545.964, 369.940, 52754.088 25/01/15,19:03:16,13,07,1, 11.9,1,1, 4.029, 10545.987, 369.944, 52754.061 25/01/15,19:03:16,14,07,1, 11.9,1,1, 4.029, 10545.947, 369.951, 52754.051 25/01/15,19:03:16,15,07,1, 11.9,1,1, 4.029, 10545.951, 369.951, 52754.036 25/01/15,19:03:16,16,07,1, 11.9,1,1, 4.029, 10545.962, 369.960, 52754.082 25/01/15,19:03:16,17,07,1, 11.9,1,1, 4.029, 10545.944, 369.959, 52754.018 25/01/15,19:03:16,18,07,1, 11.9,1,1, 4.029, 10545.964, 369.967, 52754.006 25/01/15,19:03:16,19,07,1, 11.9,1,1, 4.029, 10545.961, 369.975, 52753.953 25/01/15,19:03:17,00,07,1, 11.9,1,1, 4.027, 10545.961, 369.975, 52753.953 25/01/15,19:03:17,01,07,1, 11.9,1,1, 4.027, 10545.944, 369.987, 52753.916 25/01/15,19:03:17,02,07,1, 11.9,1,1, 4.027, 10545.973, 369.992, 52754.016 25/01/15,19:03:17,03,07,1, 11.9,1,1, 4.027, 10545.971, 369.990, 52753.936 25/01/15,19:03:17,04,07,1, 11.9,1,1, 4.027, 10545.989, 369.990, 52754.007 25/01/15,19:03:17,05,07,1, 11.9,1,1, 4.027, 10545.968, 370.012, 52754.000 25/01/15,19:03:17,06,07,1, 11.9,1,1, 4.027, 10545.995, 369.986, 52753.914 25/01/15,19:03:17,07,07,1, 11.9,1,1, 4.027, 10545.989, 369.999, 52753.960 25/01/15,19:03:17,08,07,1, 11.9,1,1, 4.027, 10545.991, 369.980, 52754.015 25/01/15,19:03:17,09,07,1, 11.9,1,1, 4.027, 10545.999, 370.012, 52754.025 25/01/15,19:03:17,10,07,1, 11.9,1,1, 4.027, 10545.990, 370.019, 52753.983 25/01/15,19:03:17,11,07,1, 11.9,1,1, 4.027, 10545.988, 370.029, 52753.983 25/01/15,19:03:17,12,07,1, 11.9,1,1, 4.027, 10545.985, 370.025, 52753.875 25/01/15,19:03:17,13,07,1, 11.9,1,1, 4.027, 10546.010, 370.026, 52753.815 25/01/15,19:03:17,14,07,1, 11.9,1,1, 4.027, 10545.977, 370.053, 52753.793 25/01/15,19:03:17,15,07,1, 11.9,1,1, 4.027, 10546.004, 370.046, 52753.890 25/01/15,19:03:17,16,07,1, 11.9,1,1, 4.027, 10546.003, 370.066, 52753.894 25/01/15,19:03:17,17,07,1, 11.9,1,1, 4.027, 10545.998, 370.035, 52753.880 25/01/15,19:03:17,18,07,1, 11.9,1,1, 4.027, 10545.970, 370.091, 52753.862 25/01/15,19:03:17,19,07,1, 11.9,1,1, 4.027, 10545.997, 370.039, 52753.863 25/01/15,19:03:18,00,07,1, 12.0,1,1, 4.022, 10545.994, 370.039, 52753.863 25/01/15,19:03:18,01,07,1, 12.0,1,1, 4.022, 10546.015, 370.056, 52753.781 25/01/15,19:03:18,02,07,1, 12.0,1,1, 4.022, 10546.019, 370.082, 52753.813 25/01/15,19:03:18,03,07,1, 12.0,1,1, 4.022, 10546.019, 370.049, 52753.809 25/01/15,19:03:18,04,07,1, 12.0,1,1, 4.022, 10546.030, 370.100, 52753.827 25/01/15,19:03:18,05,07,1, 12.0,1,1, 4.022, 10546.020, 370.071, 52753.820 25/01/15,19:03:18,06,07,1, 12.0,1,1, 4.022, 10546.020, 370.085, 52753.730 25/01/15,19:03:18,07,07,1, 12.0,1,1, 4.022, 10546.039, 370.072, 52753.702 25/01/15,19:03:18,08,07,1, 12.0,1,1, 4.022, 10546.022, 370.102, 52753.758 25/01/15,19:03:18,09,07,1, 12.0,1,1, 4.022, 10546.025, 370.090, 52753.735 25/01/15,19:03:18,10,07,1, 12.0,1,1, 4.022, 10546.026, 370.094, 52753.817 25/01/15,19:03:18,11,07,1, 12.0,1,1, 4.022, 10546.026, 370.121, 52753.787 25/01/15,19:03:18,12,07,1, 12.0,1,1, 4.022, 10546.054, 370.109, 52753.794 25/01/15,19:03:18,13,07,1, 12.0,1,1, 4.022, 10546.024, 370.111, 52753.745 25/01/15,19:03:18,14,07,1, 12.0,1,1, 4.022, 10546.016, 370.102, 52753.766 25/01/15,19:03:18,15,07,1, 12.0,1,1, 4.022, 10546.031, 370.130, 52753.708 25/01/15,19:03:18,16,07,1, 12.0,1,1, 4.022, 10546.039, 370.122, 52753.740 25/01/15,19:03:18,17,07,1, 12.0,1,1, 4.022, 10546.044, 370.142, 52753.734 25/01/15,19:03:18,18,07,1, 12.0,1,1, 4.022, 10546.012, 370.102, 52753.683 25/01/15,19:03:18,19,07,1, 12.0,1,1, 4.022, 10546.028, 370.121, 52753.627 25/01/15,19:03:19,00,07,1, 11.9,1,1, 4.030, 10546.027, 370.121, 52753.627 25/01/15,19:03:19,01,07,1, 11.9,1,1, 4.030, 10546.030, 370.137, 52753.611 25/01/15,19:03:19,02,07,1, 11.9,1,1, 4.030, 10546.042, 370.144, 52753.656 25/01/15,19:03:19,03,07,1, 11.9,1,1, 4.030, 10546.054, 370.146, 52753.655 25/01/15,19:03:19,04,07,1, 11.9,1,1, 4.030, 10546.022, 370.137, 52753.628 25/01/15,19:03:19,05,07,1, 11.9,1,1, 4.030, 10546.054, 370.139, 52753.632 25/01/15,19:03:19,06,07,1, 11.9,1,1, 4.030, 10546.022, 370.150, 52753.623 25/01/15,19:03:19,07,07,1, 11.9,1,1, 4.030, 10546.041, 370.154, 52753.579 25/01/15,19:03:19,08,07,1, 11.9,1,1, 4.030, 10546.053, 370.165, 52753.585 25/01/15,19:03:19,09,07,1, 11.9,1,1, 4.030, 10546.034, 370.154, 52753.584 25/01/15,19:03:19,10,07,1, 11.9,1,1, 4.030, 10546.067, 370.146, 52753.637 25/01/15,19:03:19,11,07,1, 11.9,1,1, 4.030, 10546.045, 370.137, 52753.649 25/01/15,19:03:19,12,07,1, 11.9,1,1, 4.030, 10546.025, 370.157, 52753.646 25/01/15,19:03:19,13,07,1, 11.9,1,1, 4.030, 10546.037, 370.131, 52753.564 25/01/15,19:03:19,14,07,1, 11.9,1,1, 4.030, 10546.026, 370.175, 52753.578 25/01/15,19:03:19,15,07,1, 11.9,1,1, 4.030, 10546.055, 370.170, 52753.588 25/01/15,19:03:19,16,07,1, 11.9,1,1, 4.030, 10546.060, 370.191, 52753.509 25/01/15,19:03:19,17,07,1, 11.9,1,1, 4.030, 10546.038, 370.172, 52753.544 25/01/15,19:03:19,18,07,1, 11.9,1,1, 4.030, 10546.046, 370.166, 52753.592 25/01/15,19:03:19,19,07,1, 11.9,1,1, 4.030, 10546.055, 370.189, 52753.571 25/01/15,19:03:20,00,07,1, 11.9,1,1, 4.027, 10546.052, 370.189, 52753.571 25/01/15,19:03:20,01,07,1, 11.9,1,1, 4.027, 10546.080, 370.188, 52753.506 25/01/15,19:03:20,02,07,1, 11.9,1,1, 4.027, 10546.070, 370.184, 52753.520 25/01/15,19:03:20,03,07,1, 11.9,1,1, 4.027, 10546.064, 370.204, 52753.537 25/01/15,19:03:20,04,07,1, 11.9,1,1, 4.027, 10546.087, 370.183, 52753.526 25/01/15,19:03:20,05,07,1, 11.9,1,1, 4.027, 10546.070, 370.221, 52753.500 25/01/15,19:03:20,06,07,1, 11.9,1,1, 4.027, 10546.066, 370.206, 52753.536 25/01/15,19:03:20,07,07,1, 11.9,1,1, 4.027, 10546.072, 370.233, 52753.510 25/01/15,19:03:20,08,07,1, 11.9,1,1, 4.027, 10546.089, 370.190, 52753.390 25/01/15,19:03:20,09,07,1, 11.9,1,1, 4.027, 10546.085, 370.206, 52753.384 25/01/15,19:03:20,10,07,1, 11.9,1,1, 4.027, 10546.092, 370.216, 52753.479 25/01/15,19:03:20,11,07,1, 11.9,1,1, 4.027, 10546.103, 370.199, 52753.428 25/01/15,19:03:20,12,07,1, 11.9,1,1, 4.027, 10546.089, 370.240, 52753.490 25/01/15,19:03:20,13,07,1, 11.9,1,1, 4.027, 10546.085, 370.236, 52753.476 25/01/15,19:03:20,14,07,1, 11.9,1,1, 4.027, 10546.088, 370.250, 52753.419 25/01/15,19:03:20,15,07,1, 11.9,1,1, 4.027, 10546.122, 370.237, 52753.404 25/01/15,19:03:20,16,07,1, 11.9,1,1, 4.027, 10546.089, 370.266, 52753.412 25/01/15,19:03:20,17,07,1, 11.9,1,1, 4.027, 10546.102, 370.242, 52753.451 25/01/15,19:03:20,18,07,1, 11.9,1,1, 4.027, 10546.102, 370.260, 52753.432 25/01/15,19:03:20,19,07,1, 11.9,1,1, 4.027, 10546.079, 370.260, 52753.377 25/01/15,19:03:21,00,08,1, 11.9,1,1, 4.024, 10546.077, 370.260, 52753.377 25/01/15,19:03:21,01,08,1, 11.9,1,1, 4.024, 10546.103, 370.250, 52753.285 25/01/15,19:03:21,02,08,1, 11.9,1,1, 4.024, 10546.088, 370.264, 52753.353 25/01/15,19:03:21,03,08,1, 11.9,1,1, 4.024, 10546.113, 370.289, 52753.418 25/01/15,19:03:21,04,08,1, 11.9,1,1, 4.024, 10546.109, 370.286, 52753.416 25/01/15,19:03:21,05,08,1, 11.9,1,1, 4.024, 10546.096, 370.275, 52753.422 25/01/15,19:03:21,06,08,1, 11.9,1,1, 4.024, 10546.127, 370.265, 52753.416 25/01/15,19:03:21,07,08,1, 11.9,1,1, 4.024, 10546.117, 370.284, 52753.391 25/01/15,19:03:21,08,08,1, 11.9,1,1, 4.024, 10546.124, 370.236, 52753.350 25/01/15,19:03:21,09,08,1, 11.9,1,1, 4.024, 10546.139, 370.288, 52753.265 25/01/15,19:03:21,10,08,1, 11.9,1,1, 4.024, 10546.124, 370.257, 52753.302 25/01/15,19:03:21,11,08,1, 11.9,1,1, 4.024, 10546.157, 370.317, 52753.327 25/01/15,19:03:21,12,08,1, 11.9,1,1, 4.024, 10546.139, 370.264, 52753.303 25/01/15,19:03:21,13,08,1, 11.9,1,1, 4.024, 10546.140, 370.295, 52753.268 25/01/15,19:03:21,14,08,1, 11.9,1,1, 4.024, 10546.135, 370.296, 52753.289 25/01/15,19:03:21,15,08,1, 11.9,1,1, 4.024, 10546.135, 370.299, 52753.272 25/01/15,19:03:21,16,08,1, 11.9,1,1, 4.024, 10546.126, 370.297, 52753.259 25/01/15,19:03:21,17,08,1, 11.9,1,1, 4.024, 10546.156, 370.307, 52753.166 25/01/15,19:03:21,18,08,1, 11.9,1,1, 4.024, 10546.137, 370.310, 52753.242 25/01/15,19:03:21,19,08,1, 11.9,1,1, 4.024, 10546.139, 370.303, 52753.268 25/01/15,19:03:22,00,08,1, 11.9,1,1, 4.025, 10546.136, 370.303, 52753.268 25/01/15,19:03:22,01,08,1, 11.9,1,1, 4.025, 10546.141, 370.326, 52753.186 25/01/15,19:03:22,02,08,1, 11.9,1,1, 4.025, 10546.138, 370.323, 52753.205 25/01/15,19:03:22,03,08,1, 11.9,1,1, 4.025, 10546.143, 370.302, 52753.151 25/01/15,19:03:22,04,08,1, 11.9,1,1, 4.025, 10546.104, 370.317, 52753.207 25/01/15,19:03:22,05,08,1, 11.9,1,1, 4.025, 10546.123, 370.324, 52753.192 25/01/15,19:03:22,06,08,1, 11.9,1,1, 4.025, 10546.119, 370.352, 52753.195 25/01/15,19:03:22,07,08,1, 11.9,1,1, 4.025, 10546.158, 370.335, 52753.180 25/01/15,19:03:22,08,08,1, 11.9,1,1, 4.025, 10546.125, 370.365, 52753.182 25/01/15,19:03:22,09,08,1, 11.9,1,1, 4.025, 10546.151, 370.333, 52753.129 25/01/15,19:03:22,10,08,1, 11.9,1,1, 4.025, 10546.134, 370.358, 52753.206 25/01/15,19:03:22,11,08,1, 11.9,1,1, 4.025, 10546.153, 370.365, 52753.116 25/01/15,19:03:22,12,08,1, 11.9,1,1, 4.025, 10546.152, 370.353, 52753.096 25/01/15,19:03:22,13,08,1, 11.9,1,1, 4.025, 10546.142, 370.385, 52753.176 25/01/15,19:03:22,14,08,1, 11.9,1,1, 4.025, 10546.158, 370.374, 52753.080 25/01/15,19:03:22,15,08,1, 11.9,1,1, 4.025, 10546.124, 370.380, 52753.161 25/01/15,19:03:22,16,08,1, 11.9,1,1, 4.025, 10546.156, 370.364, 52753.101 25/01/15,19:03:22,17,08,1, 11.9,1,1, 4.025, 10546.164, 370.399, 52753.168 25/01/15,19:03:22,18,08,1, 11.9,1,1, 4.025, 10546.182, 370.368, 52753.153 25/01/15,19:03:22,19,08,1, 11.9,1,1, 4.025, 10546.157, 370.404, 52753.188 25/01/15,19:03:23,00,08,1, 11.9,1,1, 4.027, 10546.153, 370.404, 52753.188 25/01/15,19:03:23,01,08,1, 11.9,1,1, 4.027, 10546.155, 370.398, 52752.977 25/01/15,19:03:23,02,08,1, 11.9,1,1, 4.027, 10546.186, 370.397, 52753.032 25/01/15,19:03:23,03,08,1, 11.9,1,1, 4.027, 10546.173, 370.382, 52753.054 25/01/15,19:03:23,04,08,1, 11.9,1,1, 4.027, 10546.147, 370.405, 52753.044 25/01/15,19:03:23,05,08,1, 11.9,1,1, 4.027, 10546.182, 370.394, 52753.015 25/01/15,19:03:23,06,08,1, 11.9,1,1, 4.027, 10546.165, 370.409, 52752.992 25/01/15,19:03:23,07,08,1, 11.9,1,1, 4.027, 10546.168, 370.406, 52752.989 25/01/15,19:03:23,08,08,1, 11.9,1,1, 4.027, 10546.162, 370.421, 52752.998 25/01/15,19:03:23,09,08,1, 11.9,1,1, 4.027, 10546.169, 370.405, 52753.040 25/01/15,19:03:23,10,08,1, 11.9,1,1, 4.027, 10546.195, 370.415, 52752.980 25/01/15,19:03:23,11,08,1, 11.9,1,1, 4.027, 10546.156, 370.412, 52752.970 25/01/15,19:03:23,12,08,1, 11.9,1,1, 4.027, 10546.169, 370.410, 52753.007 25/01/15,19:03:23,13,08,1, 11.9,1,1, 4.027, 10546.171, 370.436, 52753.048 25/01/15,19:03:23,14,08,1, 11.9,1,1, 4.027, 10546.171, 370.444, 52752.983 25/01/15,19:03:23,15,08,1, 11.9,1,1, 4.027, 10546.175, 370.435, 52752.878 25/01/15,19:03:23,16,08,1, 11.9,1,1, 4.027, 10546.202, 370.413, 52752.928 25/01/15,19:03:23,17,08,1, 11.9,1,1, 4.027, 10546.169, 370.454, 52752.930 25/01/15,19:03:23,18,08,1, 11.9,1,1, 4.027, 10546.172, 370.434, 52752.895 25/01/15,19:03:23,19,08,1, 11.9,1,1, 4.027, 10546.175, 370.444, 52752.936 25/01/15,19:03:24,00,08,1, 11.8,1,1, 4.022, 10546.169, 370.444, 52752.936 25/01/15,19:03:24,01,08,1, 11.8,1,1, 4.022, 10546.211, 370.451, 52752.934 25/01/15,19:03:24,02,08,1, 11.8,1,1, 4.022, 10546.190, 370.442, 52752.857 25/01/15,19:03:24,03,08,1, 11.8,1,1, 4.022, 10546.181, 370.466, 52752.905 25/01/15,19:03:24,04,08,1, 11.8,1,1, 4.022, 10546.198, 370.467, 52752.937 25/01/15,19:03:24,05,08,1, 11.8,1,1, 4.022, 10546.201, 370.482, 52752.867 25/01/15,19:03:24,06,08,1, 11.8,1,1, 4.022, 10546.182, 370.438, 52752.863 25/01/15,19:03:24,07,08,1, 11.8,1,1, 4.022, 10546.201, 370.471, 52752.847 25/01/15,19:03:24,08,08,1, 11.8,1,1, 4.022, 10546.219, 370.478, 52752.860 25/01/15,19:03:24,09,08,1, 11.8,1,1, 4.022, 10546.202, 370.489, 52752.819 25/01/15,19:03:24,10,08,1, 11.8,1,1, 4.022, 10546.196, 370.484, 52752.790 25/01/15,19:03:24,11,08,1, 11.8,1,1, 4.022, 10546.221, 370.470, 52752.800 25/01/15,19:03:24,12,08,1, 11.8,1,1, 4.022, 10546.199, 370.493, 52752.796 25/01/15,19:03:24,13,08,1, 11.8,1,1, 4.022, 10546.192, 370.510, 52752.826 25/01/15,19:03:24,14,08,1, 11.8,1,1, 4.022, 10546.205, 370.499, 52752.815 25/01/15,19:03:24,15,08,1, 11.8,1,1, 4.022, 10546.167, 370.497, 52752.756 25/01/15,19:03:24,16,08,1, 11.8,1,1, 4.022, 10546.192, 370.507, 52752.688 25/01/15,19:03:24,17,08,1, 11.8,1,1, 4.022, 10546.162, 370.493, 52752.689 25/01/15,19:03:24,18,08,1, 11.8,1,1, 4.022, 10546.230, 370.522, 52752.817 25/01/15,19:03:24,19,08,1, 11.8,1,1, 4.022, 10546.193, 370.489, 52752.715 25/01/15,19:03:25,00,08,1, 11.9,1,1, 4.030, 10546.186, 370.489, 52752.715 25/01/15,19:03:25,01,08,1, 11.9,1,1, 4.030, 10546.212, 370.499, 52752.742 25/01/15,19:03:25,02,08,1, 11.9,1,1, 4.030, 10546.209, 370.525, 52752.715 25/01/15,19:03:25,03,08,1, 11.9,1,1, 4.030, 10546.195, 370.474, 52752.757 25/01/15,19:03:25,04,08,1, 11.9,1,1, 4.030, 10546.211, 370.472, 52752.647 25/01/15,19:03:25,05,08,1, 11.9,1,1, 4.030, 10546.191, 370.503, 52752.706 25/01/15,19:03:25,06,08,1, 11.9,1,1, 4.030, 10546.219, 370.497, 52752.773 25/01/15,19:03:25,07,08,1, 11.9,1,1, 4.030, 10546.208, 370.521, 52752.799 25/01/15,19:03:25,08,08,1, 11.9,1,1, 4.030, 10546.235, 370.509, 52752.718 25/01/15,19:03:25,09,08,1, 11.9,1,1, 4.030, 10546.219, 370.535, 52752.786 25/01/15,19:03:25,10,08,1, 11.9,1,1, 4.030, 10546.219, 370.515, 52752.761 25/01/15,19:03:25,11,08,1, 11.9,1,1, 4.030, 10546.246, 370.517, 52752.686 25/01/15,19:03:25,12,08,1, 11.9,1,1, 4.030, 10546.243, 370.520, 52752.742 25/01/15,19:03:25,13,08,1, 11.9,1,1, 4.030, 10546.238, 370.528, 52752.639 25/01/15,19:03:25,14,08,1, 11.9,1,1, 4.030, 10546.212, 370.537, 52752.660 25/01/15,19:03:25,15,08,1, 11.9,1,1, 4.030, 10546.213, 370.539, 52752.664 25/01/15,19:03:25,16,08,1, 11.9,1,1, 4.030, 10546.219, 370.547, 52752.570 25/01/15,19:03:25,17,08,1, 11.9,1,1, 4.030, 10546.219, 370.552, 52752.664 25/01/15,19:03:25,18,08,1, 11.9,1,1, 4.030, 10546.241, 370.534, 52752.596 25/01/15,19:03:25,19,08,1, 11.9,1,1, 4.030, 10546.266, 370.527, 52752.648 25/01/15,19:03:26,00,10,1, 11.9,1,1, 4.024, 10546.261, 370.527, 52752.648 25/01/15,19:03:26,01,10,1, 11.9,1,1, 4.024, 10546.253, 370.541, 52752.643 25/01/15,19:03:26,02,10,1, 11.9,1,1, 4.024, 10546.249, 370.574, 52752.669 25/01/15,19:03:26,03,10,1, 11.9,1,1, 4.024, 10546.226, 370.570, 52752.620 25/01/15,19:03:26,04,10,1, 11.9,1,1, 4.024, 10546.244, 370.585, 52752.623 25/01/15,19:03:26,05,10,1, 11.9,1,1, 4.024, 10546.228, 370.558, 52752.528 25/01/15,19:03:26,06,10,1, 11.9,1,1, 4.024, 10546.236, 370.568, 52752.606 25/01/15,19:03:26,07,10,1, 11.9,1,1, 4.024, 10546.235, 370.560, 52752.636 25/01/15,19:03:26,08,10,1, 11.9,1,1, 4.024, 10546.249, 370.592, 52752.564 25/01/15,19:03:26,09,10,1, 11.9,1,1, 4.024, 10546.228, 370.566, 52752.591 25/01/15,19:03:26,10,10,1, 11.9,1,1, 4.024, 10546.254, 370.570, 52752.564 25/01/15,19:03:26,11,10,1, 11.9,1,1, 4.024, 10546.255, 370.563, 52752.437 25/01/15,19:03:26,12,10,1, 11.9,1,1, 4.024, 10546.249, 370.560, 52752.497 25/01/15,19:03:26,13,10,1, 11.9,1,1, 4.024, 10546.255, 370.584, 52752.540 25/01/15,19:03:26,14,10,1, 11.9,1,1, 4.024, 10546.257, 370.593, 52752.570 25/01/15,19:03:26,15,10,1, 11.9,1,1, 4.024, 10546.266, 370.602, 52752.495 25/01/15,19:03:26,16,10,1, 11.9,1,1, 4.024, 10546.282, 370.593, 52752.511 25/01/15,19:03:26,17,10,1, 11.9,1,1, 4.024, 10546.266, 370.610, 52752.453 25/01/15,19:03:26,18,10,1, 11.9,1,1, 4.024, 10546.258, 370.580, 52752.532 25/01/15,19:03:26,19,10,1, 11.9,1,1, 4.024, 10546.275, 370.616, 52752.477 25/01/15,19:03:27,00,08,1, 11.9,1,1, 4.025, 10546.269, 370.616, 52752.477 25/01/15,19:03:27,01,08,1, 11.9,1,1, 4.025, 10546.272, 370.571, 52752.495 25/01/15,19:03:27,02,08,1, 11.9,1,1, 4.025, 10546.234, 370.601, 52752.524 25/01/15,19:03:27,03,08,1, 11.9,1,1, 4.025, 10546.263, 370.631, 52752.453 25/01/15,19:03:27,04,08,1, 11.9,1,1, 4.025, 10546.280, 370.589, 52752.362 25/01/15,19:03:27,05,08,1, 11.9,1,1, 4.025, 10546.286, 370.581, 52752.115 25/01/15,19:03:27,06,08,1, 11.9,1,1, 4.025, 10546.279, 370.607, 52752.452 25/01/15,19:03:27,07,08,1, 11.9,1,1, 4.025, 10546.299, 370.607, 52752.319 25/01/15,19:03:27,08,08,1, 11.9,1,1, 4.025, 10546.279, 370.609, 52752.301 25/01/15,19:03:27,09,08,1, 11.9,1,1, 4.025, 10546.278, 370.624, 52752.301 25/01/15,19:03:27,10,08,1, 11.9,1,1, 4.025, 10546.252, 370.629, 52752.423 25/01/15,19:03:27,11,08,1, 11.9,1,1, 4.025, 10546.269, 370.580, 52752.402 25/01/15,19:03:27,12,08,1, 11.9,1,1, 4.025, 10546.235, 370.621, 52752.424 25/01/15,19:03:27,13,08,1, 11.9,1,1, 4.025, 10546.257, 370.615, 52752.360 25/01/15,19:03:27,14,08,1, 11.9,1,1, 4.025, 10546.282, 370.646, 52752.465 25/01/15,19:03:27,15,08,1, 11.9,1,1, 4.025, 10546.279, 370.623, 52752.339 25/01/15,19:03:27,16,08,1, 11.9,1,1, 4.025, 10546.301, 370.626, 52752.346 25/01/15,19:03:27,17,08,1, 11.9,1,1, 4.025, 10546.282, 370.609, 52752.362 25/01/15,19:03:27,18,08,1, 11.9,1,1, 4.025, 10546.302, 370.630, 52752.320 25/01/15,19:03:27,19,08,1, 11.9,1,1, 4.025, 10546.278, 370.599, 52752.214 25/01/15,19:03:28,00,08,1, 11.9,1,1, 4.022, 10546.269, 370.599, 52752.214 25/01/15,19:03:28,01,08,1, 11.9,1,1, 4.022, 10546.281, 370.607, 52752.289 25/01/15,19:03:28,02,08,1, 11.9,1,1, 4.022, 10546.267, 370.653, 52752.310 25/01/15,19:03:28,03,08,1, 11.9,1,1, 4.022, 10546.262, 370.642, 52752.279 25/01/15,19:03:28,04,08,1, 11.9,1,1, 4.022, 10546.295, 370.610, 52752.289 25/01/15,19:03:28,05,08,1, 11.9,1,1, 4.022, 10546.266, 370.661, 52752.250 25/01/15,19:03:28,06,08,1, 11.9,1,1, 4.022, 10546.287, 370.643, 52752.246 25/01/15,19:03:28,07,08,1, 11.9,1,1, 4.022, 10546.295, 370.650, 52752.317 25/01/15,19:03:28,08,08,1, 11.9,1,1, 4.022, 10546.290, 370.634, 52752.343 25/01/15,19:03:28,09,08,1, 11.9,1,1, 4.022, 10546.277, 370.656, 52752.318 25/01/15,19:03:28,10,08,1, 11.9,1,1, 4.022, 10546.278, 370.644, 52752.272 25/01/15,19:03:28,11,08,1, 11.9,1,1, 4.022, 10546.275, 370.657, 52752.189 25/01/15,19:03:28,12,08,1, 11.9,1,1, 4.022, 10546.277, 370.668, 52752.205 25/01/15,19:03:28,13,08,1, 11.9,1,1, 4.022, 10546.268, 370.659, 52752.193 25/01/15,19:03:28,14,08,1, 11.9,1,1, 4.022, 10546.288, 370.649, 52752.257 25/01/15,19:03:28,15,08,1, 11.9,1,1, 4.022, 10546.284, 370.671, 52752.228 25/01/15,19:03:28,16,08,1, 11.9,1,1, 4.022, 10546.274, 370.669, 52752.157 25/01/15,19:03:28,17,08,1, 11.9,1,1, 4.022, 10546.306, 370.677, 52752.262 25/01/15,19:03:28,18,08,1, 11.9,1,1, 4.022, 10546.280, 370.669, 52752.221 25/01/15,19:03:28,19,08,1, 11.9,1,1, 4.022, 10546.267, 370.676, 52752.178 25/01/15,19:03:29,00,09,1, 12.0,1,1, 4.022, 10546.261, 370.676, 52752.178 25/01/15,19:03:29,01,09,1, 12.0,1,1, 4.022, 10546.260, 370.672, 52752.219 25/01/15,19:03:29,02,09,1, 12.0,1,1, 4.022, 10546.256, 370.702, 52752.225 25/01/15,19:03:29,03,09,1, 12.0,1,1, 4.022, 10546.281, 370.680, 52752.134 25/01/15,19:03:29,04,09,1, 12.0,1,1, 4.022, 10546.270, 370.708, 52752.144 25/01/15,19:03:29,05,09,1, 12.0,1,1, 4.022, 10546.277, 370.683, 52752.101 25/01/15,19:03:29,06,09,1, 12.0,1,1, 4.022, 10546.260, 370.696, 52752.030 25/01/15,19:03:29,07,09,1, 12.0,1,1, 4.022, 10546.263, 370.693, 52752.070 25/01/15,19:03:29,08,09,1, 12.0,1,1, 4.022, 10546.276, 370.720, 52752.073 25/01/15,19:03:29,09,09,1, 12.0,1,1, 4.022, 10546.279, 370.688, 52752.076 25/01/15,19:03:29,10,09,1, 12.0,1,1, 4.022, 10546.281, 370.676, 52752.150 25/01/15,19:03:29,11,09,1, 12.0,1,1, 4.022, 10546.281, 370.688, 52752.062 25/01/15,19:03:29,12,09,1, 12.0,1,1, 4.022, 10546.280, 370.688, 52752.093 25/01/15,19:03:29,13,09,1, 12.0,1,1, 4.022, 10546.289, 370.710, 52752.055 25/01/15,19:03:29,14,09,1, 12.0,1,1, 4.022, 10546.298, 370.714, 52752.069 25/01/15,19:03:29,15,09,1, 12.0,1,1, 4.022, 10546.299, 370.709, 52752.026 25/01/15,19:03:29,16,09,1, 12.0,1,1, 4.022, 10546.274, 370.714, 52752.080 25/01/15,19:03:29,17,09,1, 12.0,1,1, 4.022, 10546.267, 370.700, 52751.999 25/01/15,19:03:29,18,09,1, 12.0,1,1, 4.022, 10546.303, 370.699, 52751.995 25/01/15,19:03:29,19,09,1, 12.0,1,1, 4.022, 10546.291, 370.720, 52752.029 25/01/15,19:03:30,00,08,1, 11.9,1,1, 4.022, 10546.286, 370.720, 52752.029 25/01/15,19:03:30,01,08,1, 11.9,1,1, 4.022, 10546.312, 370.726, 52751.983 25/01/15,19:03:30,02,08,1, 11.9,1,1, 4.022, 10546.286, 370.721, 52751.909 25/01/15,19:03:30,03,08,1, 11.9,1,1, 4.022, 10546.298, 370.743, 52752.061 25/01/15,19:03:30,04,08,1, 11.9,1,1, 4.022, 10546.313, 370.713, 52751.898 25/01/15,19:03:30,05,08,1, 11.9,1,1, 4.022, 10546.309, 370.740, 52752.018 25/01/15,19:03:30,06,08,1, 11.9,1,1, 4.022, 10546.300, 370.742, 52752.001 25/01/15,19:03:30,07,08,1, 11.9,1,1, 4.022, 10546.288, 370.721, 52751.972 25/01/15,19:03:30,08,08,1, 11.9,1,1, 4.022, 10546.301, 370.761, 52751.981 25/01/15,19:03:30,09,08,1, 11.9,1,1, 4.022, 10546.291, 370.741, 52751.968 25/01/15,19:03:30,10,08,1, 11.9,1,1, 4.022, 10546.321, 370.747, 52751.952 25/01/15,19:03:30,11,08,1, 11.9,1,1, 4.022, 10546.303, 370.748, 52751.813 25/01/15,19:03:30,12,08,1, 11.9,1,1, 4.022, 10546.309, 370.767, 52751.834 25/01/15,19:03:30,13,08,1, 11.9,1,1, 4.022, 10546.284, 370.743, 52751.780 25/01/15,19:03:30,14,08,1, 11.9,1,1, 4.022, 10546.323, 370.730, 52751.863 25/01/15,19:03:30,15,08,1, 11.9,1,1, 4.022, 10546.306, 370.763, 52751.819 25/01/15,19:03:30,16,08,1, 11.9,1,1, 4.022, 10546.312, 370.774, 52751.805 25/01/15,19:03:30,17,08,1, 11.9,1,1, 4.022, 10546.289, 370.769, 52751.852 25/01/15,19:03:30,18,08,1, 11.9,1,1, 4.022, 10546.295, 370.752, 52751.867 25/01/15,19:03:30,19,08,1, 11.9,1,1, 4.022, 10546.289, 370.775, 52751.898 25/01/15,19:03:31,00,07,1, 11.9,1,1, 4.022, 10546.286, 370.775, 52751.898 25/01/15,19:03:31,01,07,1, 11.9,1,1, 4.022, 10546.310, 370.795, 52751.892 25/01/15,19:03:31,02,07,1, 11.9,1,1, 4.022, 10546.303, 370.776, 52751.877 25/01/15,19:03:31,03,07,1, 11.9,1,1, 4.022, 10546.310, 370.791, 52751.805 25/01/15,19:03:31,04,07,1, 11.9,1,1, 4.022, 10546.304, 370.758, 52751.775 25/01/15,19:03:31,05,07,1, 11.9,1,1, 4.022, 10546.337, 370.797, 52751.851 25/01/15,19:03:31,06,07,1, 11.9,1,1, 4.022, 10546.337, 370.766, 52751.727 25/01/15,19:03:31,07,07,1, 11.9,1,1, 4.022, 10546.327, 370.785, 52751.819 25/01/15,19:03:31,08,07,1, 11.9,1,1, 4.022, 10546.318, 370.788, 52751.787 25/01/15,19:03:31,09,07,1, 11.9,1,1, 4.022, 10546.293, 370.823, 52751.811 25/01/15,19:03:31,10,07,1, 11.9,1,1, 4.022, 10546.325, 370.796, 52751.752 25/01/15,19:03:31,11,07,1, 11.9,1,1, 4.022, 10546.340, 370.825, 52751.726 25/01/15,19:03:31,12,07,1, 11.9,1,1, 4.022, 10546.300, 370.807, 52751.677 25/01/15,19:03:31,13,07,1, 11.9,1,1, 4.022, 10546.326, 370.819, 52751.770 25/01/15,19:03:31,14,07,1, 11.9,1,1, 4.022, 10546.319, 370.800, 52751.731 25/01/15,19:03:31,15,07,1, 11.9,1,1, 4.022, 10546.331, 370.815, 52751.810 25/01/15,19:03:31,16,07,1, 11.9,1,1, 4.022, 10546.315, 370.816, 52751.821 25/01/15,19:03:31,17,07,1, 11.9,1,1, 4.022, 10546.326, 370.810, 52751.760 25/01/15,19:03:31,18,07,1, 11.9,1,1, 4.022, 10546.341, 370.836, 52751.782 25/01/15,19:03:31,19,07,1, 11.9,1,1, 4.022, 10546.298, 370.818, 52751.679 25/01/15,19:03:32,00,08,1, 11.9,1,1, 4.027, 10546.294, 370.818, 52751.679 25/01/15,19:03:32,01,08,1, 11.9,1,1, 4.027, 10546.332, 370.810, 52751.611 25/01/15,19:03:32,02,08,1, 11.9,1,1, 4.027, 10546.353, 370.823, 52751.614 25/01/15,19:03:32,03,08,1, 11.9,1,1, 4.027, 10546.303, 370.809, 52751.606 25/01/15,19:03:32,04,08,1, 11.9,1,1, 4.027, 10546.330, 370.837, 52751.679 25/01/15,19:03:32,05,08,1, 11.9,1,1, 4.027, 10546.326, 370.848, 52751.628 25/01/15,19:03:32,06,08,1, 11.9,1,1, 4.027, 10546.322, 370.833, 52751.626 25/01/15,19:03:32,07,08,1, 11.9,1,1, 4.027, 10546.318, 370.853, 52751.698 25/01/15,19:03:32,08,08,1, 11.9,1,1, 4.027, 10546.337, 370.829, 52751.633 25/01/15,19:03:32,09,08,1, 11.9,1,1, 4.027, 10546.316, 370.860, 52751.718 25/01/15,19:03:32,10,08,1, 11.9,1,1, 4.027, 10546.310, 370.842, 52751.661 25/01/15,19:03:32,11,08,1, 11.9,1,1, 4.027, 10546.331, 370.872, 52751.649 25/01/15,19:03:32,12,08,1, 11.9,1,1, 4.027, 10546.344, 370.856, 52751.624 25/01/15,19:03:32,13,08,1, 11.9,1,1, 4.027, 10546.323, 370.860, 52751.636 25/01/15,19:03:32,14,08,1, 11.9,1,1, 4.027, 10546.325, 370.834, 52751.553 25/01/15,19:03:32,15,08,1, 11.9,1,1, 4.027, 10546.327, 370.879, 52751.608 25/01/15,19:03:32,16,08,1, 11.9,1,1, 4.027, 10546.330, 370.882, 52751.612 25/01/15,19:03:32,17,08,1, 11.9,1,1, 4.027, 10546.335, 370.867, 52751.562 25/01/15,19:03:32,18,08,1, 11.9,1,1, 4.027, 10546.307, 370.870, 52751.518 25/01/15,19:03:32,19,08,1, 11.9,1,1, 4.027, 10546.335, 370.869, 52751.570 25/01/15,19:03:33,00,08,1, 11.9,1,1, 4.027, 10546.328, 370.869, 52751.570 25/01/15,19:03:33,01,08,1, 11.9,1,1, 4.027, 10546.323, 370.881, 52751.524 25/01/15,19:03:33,02,08,1, 11.9,1,1, 4.027, 10546.351, 370.894, 52751.554 25/01/15,19:03:33,03,08,1, 11.9,1,1, 4.027, 10546.321, 370.885, 52751.472 25/01/15,19:03:33,04,08,1, 11.9,1,1, 4.027, 10546.340, 370.897, 52751.573 25/01/15,19:03:33,05,08,1, 11.9,1,1, 4.027, 10546.336, 370.870, 52751.537 25/01/15,19:03:33,06,08,1, 11.9,1,1, 4.027, 10546.354, 370.872, 52751.562 25/01/15,19:03:33,07,08,1, 11.9,1,1, 4.027, 10546.340, 370.859, 52751.409 25/01/15,19:03:33,08,08,1, 11.9,1,1, 4.027, 10546.332, 370.907, 52751.511 25/01/15,19:03:33,09,08,1, 11.9,1,1, 4.027, 10546.329, 370.879, 52751.453 25/01/15,19:03:33,10,08,1, 11.9,1,1, 4.027, 10546.334, 370.913, 52751.498 25/01/15,19:03:33,11,08,1, 11.9,1,1, 4.027, 10546.322, 370.891, 52751.493 25/01/15,19:03:33,12,08,1, 11.9,1,1, 4.027, 10546.332, 370.925, 52751.515 25/01/15,19:03:33,13,08,1, 11.9,1,1, 4.027, 10546.339, 370.910, 52751.476 25/01/15,19:03:33,14,08,1, 11.9,1,1, 4.027, 10546.359, 370.922, 52751.450 25/01/15,19:03:33,15,08,1, 11.9,1,1, 4.027, 10546.332, 370.950, 52751.464 25/01/15,19:03:33,16,08,1, 11.9,1,1, 4.027, 10546.354, 370.909, 52751.503 25/01/15,19:03:33,17,08,1, 11.9,1,1, 4.027, 10546.344, 370.918, 52751.500 25/01/15,19:03:33,18,08,1, 11.9,1,1, 4.027, 10546.366, 370.892, 52751.418 25/01/15,19:03:33,19,08,1, 11.9,1,1, 4.027, 10546.353, 370.916, 52751.467 25/01/15,19:03:34,00,08,1, 11.9,1,1, 4.024, 10546.353, 370.916, 52751.467 25/01/15,19:03:34,01,08,1, 11.9,1,1, 4.024, 10546.340, 370.892, 52751.337 25/01/15,19:03:34,02,08,1, 11.9,1,1, 4.024, 10546.366, 370.901, 52751.375 25/01/15,19:03:34,03,08,1, 11.9,1,1, 4.024, 10546.359, 370.928, 52751.366 25/01/15,19:03:34,04,08,1, 11.9,1,1, 4.024, 10546.340, 370.895, 52751.354 25/01/15,19:03:34,05,08,1, 11.9,1,1, 4.024, 10546.357, 370.928, 52751.438 25/01/15,19:03:34,06,08,1, 11.9,1,1, 4.024, 10546.348, 370.892, 52751.387 25/01/15,19:03:34,07,08,1, 11.9,1,1, 4.024, 10546.355, 370.913, 52751.302 25/01/15,19:03:34,08,08,1, 11.9,1,1, 4.024, 10546.344, 370.933, 52751.336 25/01/15,19:03:34,09,08,1, 11.9,1,1, 4.024, 10546.345, 370.920, 52751.366 25/01/15,19:03:34,10,08,1, 11.9,1,1, 4.024, 10546.332, 370.914, 52751.330 25/01/15,19:03:34,11,08,1, 11.9,1,1, 4.024, 10546.331, 370.922, 52751.334 25/01/15,19:03:34,12,08,1, 11.9,1,1, 4.024, 10546.348, 370.941, 52751.314 25/01/15,19:03:34,13,08,1, 11.9,1,1, 4.024, 10546.353, 370.936, 52751.289 25/01/15,19:03:34,14,08,1, 11.9,1,1, 4.024, 10546.344, 370.950, 52751.268 25/01/15,19:03:34,15,08,1, 11.9,1,1, 4.024, 10546.378, 370.893, 52751.185 25/01/15,19:03:34,16,08,1, 11.9,1,1, 4.024, 10546.341, 370.952, 52751.256 25/01/15,19:03:34,17,08,1, 11.9,1,1, 4.024, 10546.370, 370.903, 52751.172 25/01/15,19:03:34,18,08,1, 11.9,1,1, 4.024, 10546.385, 370.925, 52751.296 25/01/15,19:03:34,19,08,1, 11.9,1,1, 4.024, 10546.368, 370.903, 52751.249 25/01/15,19:03:35,00,08,1, 12.0,1,1, 4.025, 10546.361, 370.903, 52751.249 25/01/15,19:03:35,01,08,1, 12.0,1,1, 4.025, 10546.358, 370.960, 52751.309 25/01/15,19:03:35,02,08,1, 12.0,1,1, 4.025, 10546.377, 370.908, 52751.183 25/01/15,19:03:35,03,08,1, 12.0,1,1, 4.025, 10546.366, 370.921, 52751.205 25/01/15,19:03:35,04,08,1, 12.0,1,1, 4.025, 10546.337, 370.927, 52751.234 25/01/15,19:03:35,05,08,1, 12.0,1,1, 4.025, 10546.354, 370.942, 52751.269 25/01/15,19:03:35,06,08,1, 12.0,1,1, 4.025, 10546.362, 370.926, 52751.213 25/01/15,19:03:35,07,08,1, 12.0,1,1, 4.025, 10546.362, 370.914, 52751.172 25/01/15,19:03:35,08,08,1, 12.0,1,1, 4.025, 10546.384, 370.922, 52751.174 25/01/15,19:03:35,09,08,1, 12.0,1,1, 4.025, 10546.386, 370.933, 52751.214 25/01/15,19:03:35,10,08,1, 12.0,1,1, 4.025, 10546.394, 370.907, 52751.163 25/01/15,19:03:35,11,08,1, 12.0,1,1, 4.025, 10546.378, 370.928, 52751.200 25/01/15,19:03:35,12,08,1, 12.0,1,1, 4.025, 10546.370, 370.911, 52751.129 25/01/15,19:03:35,13,08,1, 12.0,1,1, 4.025, 10546.351, 370.933, 52751.192 25/01/15,19:03:35,14,08,1, 12.0,1,1, 4.025, 10546.368, 370.924, 52751.174 25/01/15,19:03:35,15,08,1, 12.0,1,1, 4.025, 10546.374, 370.912, 52751.148 25/01/15,19:03:35,16,08,1, 12.0,1,1, 4.025, 10546.351, 370.921, 52751.057 25/01/15,19:03:35,17,08,1, 12.0,1,1, 4.025, 10546.365, 370.919, 52751.100 25/01/15,19:03:35,18,08,1, 12.0,1,1, 4.025, 10546.375, 370.929, 52751.180 25/01/15,19:03:35,19,08,1, 12.0,1,1, 4.025, 10546.406, 370.934, 52751.113 25/01/15,19:03:36,00,07,1, 11.9,1,1, 4.032, 10546.403, 370.934, 52751.113 25/01/15,19:03:36,01,07,1, 11.9,1,1, 4.032, 10546.380, 370.922, 52751.039 25/01/15,19:03:36,02,07,1, 11.9,1,1, 4.032, 10546.396, 370.939, 52751.017 25/01/15,19:03:36,03,07,1, 11.9,1,1, 4.032, 10546.389, 370.936, 52751.027 25/01/15,19:03:36,04,07,1, 11.9,1,1, 4.032, 10546.386, 370.929, 52750.966 25/01/15,19:03:36,05,07,1, 11.9,1,1, 4.032, 10546.384, 370.927, 52751.041 25/01/15,19:03:36,06,07,1, 11.9,1,1, 4.032, 10546.405, 370.932, 52751.067 25/01/15,19:03:36,07,07,1, 11.9,1,1, 4.032, 10546.396, 370.940, 52751.091 25/01/15,19:03:36,08,07,1, 11.9,1,1, 4.032, 10546.415, 370.939, 52750.987 25/01/15,19:03:36,09,07,1, 11.9,1,1, 4.032, 10546.398, 370.971, 52751.038 25/01/15,19:03:36,10,07,1, 11.9,1,1, 4.032, 10546.386, 370.942, 52751.049 25/01/15,19:03:36,11,07,1, 11.9,1,1, 4.032, 10546.428, 370.937, 52750.969 25/01/15,19:03:36,12,07,1, 11.9,1,1, 4.032, 10546.387, 370.924, 52751.050 25/01/15,19:03:36,13,07,1, 11.9,1,1, 4.032, 10546.418, 370.936, 52751.071 25/01/15,19:03:36,14,07,1, 11.9,1,1, 4.032, 10546.405, 370.899, 52750.976 25/01/15,19:03:36,15,07,1, 11.9,1,1, 4.032, 10546.420, 370.930, 52750.961 25/01/15,19:03:36,16,07,1, 11.9,1,1, 4.032, 10546.408, 370.908, 52750.914 25/01/15,19:03:36,17,07,1, 11.9,1,1, 4.032, 10546.423, 370.928, 52750.949 25/01/15,19:03:36,18,07,1, 11.9,1,1, 4.032, 10546.404, 370.927, 52750.963 25/01/15,19:03:36,19,07,1, 11.9,1,1, 4.032, 10546.404, 370.918, 52750.930 25/01/15,19:03:37,00,09,1, 11.9,1,1, 4.026, 10546.403, 370.918, 52750.930 25/01/15,19:03:37,01,09,1, 11.9,1,1, 4.026, 10546.433, 370.931, 52750.906 25/01/15,19:03:37,02,09,1, 11.9,1,1, 4.026, 10546.427, 370.905, 52750.907 25/01/15,19:03:37,03,09,1, 11.9,1,1, 4.026, 10546.418, 370.904, 52750.917 25/01/15,19:03:37,04,09,1, 11.9,1,1, 4.026, 10546.432, 370.958, 52750.910 25/01/15,19:03:37,05,09,1, 11.9,1,1, 4.026, 10546.417, 370.890, 52750.909 25/01/15,19:03:37,06,09,1, 11.9,1,1, 4.026, 10546.383, 370.974, 52751.215 25/01/15,19:03:37,07,09,1, 11.9,1,1, 4.026, 10546.440, 370.911, 52750.935 25/01/15,19:03:37,08,09,1, 11.9,1,1, 4.026, 10546.434, 370.950, 52750.819 25/01/15,19:03:37,09,09,1, 11.9,1,1, 4.026, 10546.444, 370.911, 52750.826 25/01/15,19:03:37,10,09,1, 11.9,1,1, 4.026, 10546.392, 370.942, 52750.865 25/01/15,19:03:37,11,09,1, 11.9,1,1, 4.026, 10546.428, 370.931, 52750.855 25/01/15,19:03:37,12,09,1, 11.9,1,1, 4.026, 10546.415, 370.945, 52750.893 25/01/15,19:03:37,13,09,1, 11.9,1,1, 4.026, 10546.422, 370.942, 52750.875 25/01/15,19:03:37,14,09,1, 11.9,1,1, 4.026, 10546.442, 370.937, 52750.824 25/01/15,19:03:37,15,09,1, 11.9,1,1, 4.026, 10546.431, 370.938, 52750.816 25/01/15,19:03:37,16,09,1, 11.9,1,1, 4.026, 10546.458, 370.943, 52750.837 25/01/15,19:03:37,17,09,1, 11.9,1,1, 4.026, 10546.441, 370.946, 52750.789 25/01/15,19:03:37,18,09,1, 11.9,1,1, 4.026, 10546.459, 370.941, 52750.818 25/01/15,19:03:37,19,09,1, 11.9,1,1, 4.026, 10546.454, 370.963, 52750.947 25/01/15,19:03:38,00,10,1, 11.9,1,1, 4.027, 10546.453, 370.963, 52750.947 25/01/15,19:03:38,01,10,1, 11.9,1,1, 4.027, 10546.469, 370.935, 52750.740 25/01/15,19:03:38,02,10,1, 11.9,1,1, 4.027, 10546.433, 370.917, 52750.789 25/01/15,19:03:38,03,10,1, 11.9,1,1, 4.027, 10546.439, 370.934, 52750.719 25/01/15,19:03:38,04,10,1, 11.9,1,1, 4.027, 10546.449, 370.935, 52750.771 25/01/15,19:03:38,05,10,1, 11.9,1,1, 4.027, 10546.467, 370.950, 52750.753 25/01/15,19:03:38,06,10,1, 11.9,1,1, 4.027, 10546.452, 370.944, 52750.754 25/01/15,19:03:38,07,10,1, 11.9,1,1, 4.027, 10546.486, 370.963, 52750.718 25/01/15,19:03:38,08,10,1, 11.9,1,1, 4.027, 10546.463, 370.948, 52750.785 25/01/15,19:03:38,09,10,1, 11.9,1,1, 4.027, 10546.476, 370.935, 52750.712 25/01/15,19:03:38,10,10,1, 11.9,1,1, 4.027, 10546.464, 370.932, 52750.721 25/01/15,19:03:38,11,10,1, 11.9,1,1, 4.027, 10546.488, 370.925, 52750.668 25/01/15,19:03:38,12,10,1, 11.9,1,1, 4.027, 10546.479, 370.931, 52750.746 25/01/15,19:03:38,13,10,1, 11.9,1,1, 4.027, 10546.465, 370.929, 52750.738 25/01/15,19:03:38,14,10,1, 11.9,1,1, 4.027, 10546.492, 370.944, 52750.738 25/01/15,19:03:38,15,10,1, 11.9,1,1, 4.027, 10546.504, 370.919, 52750.702 25/01/15,19:03:38,16,10,1, 11.9,1,1, 4.027, 10546.488, 370.925, 52750.671 25/01/15,19:03:38,17,10,1, 11.9,1,1, 4.027, 10546.463, 370.897, 52750.438 25/01/15,19:03:38,18,10,1, 11.9,1,1, 4.027, 10546.467, 370.931, 52750.687 25/01/15,19:03:38,19,10,1, 11.9,1,1, 4.027, 10546.482, 370.927, 52750.560 25/01/15,19:03:39,00,09,1, 12.0,1,1, 4.027, 10546.478, 370.927, 52750.560 25/01/15,19:03:39,01,09,1, 12.0,1,1, 4.027, 10546.480, 370.949, 52750.621 25/01/15,19:03:39,02,09,1, 12.0,1,1, 4.027, 10546.482, 370.949, 52750.644 25/01/15,19:03:39,03,09,1, 12.0,1,1, 4.027, 10546.489, 370.944, 52750.621 25/01/15,19:03:39,04,09,1, 12.0,1,1, 4.027, 10546.521, 370.945, 52750.620 25/01/15,19:03:39,05,09,1, 12.0,1,1, 4.027, 10546.488, 370.923, 52750.575 25/01/15,19:03:39,06,09,1, 12.0,1,1, 4.027, 10546.490, 370.941, 52750.666 25/01/15,19:03:39,07,09,1, 12.0,1,1, 4.027, 10546.518, 370.946, 52750.632 25/01/15,19:03:39,08,09,1, 12.0,1,1, 4.027, 10546.475, 370.924, 52750.615 25/01/15,19:03:39,09,09,1, 12.0,1,1, 4.027, 10546.537, 370.932, 52750.580 25/01/15,19:03:39,10,09,1, 12.0,1,1, 4.027, 10546.511, 370.905, 52750.581 25/01/15,19:03:39,11,09,1, 12.0,1,1, 4.027, 10546.515, 370.925, 52750.533 25/01/15,19:03:39,12,09,1, 12.0,1,1, 4.027, 10546.526, 370.914, 52750.593 25/01/15,19:03:39,13,09,1, 12.0,1,1, 4.027, 10546.516, 370.919, 52750.585 25/01/15,19:03:39,14,09,1, 12.0,1,1, 4.027, 10546.548, 370.920, 52750.482 25/01/15,19:03:39,15,09,1, 12.0,1,1, 4.027, 10546.511, 370.894, 52750.478 25/01/15,19:03:39,16,09,1, 12.0,1,1, 4.027, 10546.526, 370.920, 52750.482 25/01/15,19:03:39,17,09,1, 12.0,1,1, 4.027, 10546.558, 370.916, 52750.472 25/01/15,19:03:39,18,09,1, 12.0,1,1, 4.027, 10546.529, 370.923, 52750.429 25/01/15,19:03:39,19,09,1, 12.0,1,1, 4.027, 10546.531, 370.940, 52750.564 25/01/15,19:03:40,00,08,1, 11.9,1,1, 4.032, 10546.528, 370.940, 52750.564 25/01/15,19:03:40,01,08,1, 11.9,1,1, 4.032, 10546.536, 370.937, 52750.535 25/01/15,19:03:40,02,08,1, 11.9,1,1, 4.032, 10546.513, 370.945, 52750.462 25/01/15,19:03:40,03,08,1, 11.9,1,1, 4.032, 10546.532, 370.924, 52750.399 25/01/15,19:03:40,04,08,1, 11.9,1,1, 4.032, 10546.535, 370.945, 52750.391 25/01/15,19:03:40,05,08,1, 11.9,1,1, 4.032, 10546.525, 370.921, 52750.436 25/01/15,19:03:40,06,08,1, 11.9,1,1, 4.032, 10546.505, 370.937, 52750.407 25/01/15,19:03:40,07,08,1, 11.9,1,1, 4.032, 10546.543, 370.917, 52750.439 25/01/15,19:03:40,08,08,1, 11.9,1,1, 4.032, 10546.534, 370.933, 52750.392 25/01/15,19:03:40,09,08,1, 11.9,1,1, 4.032, 10546.548, 370.935, 52750.367 25/01/15,19:03:40,10,08,1, 11.9,1,1, 4.032, 10546.516, 370.918, 52750.417 25/01/15,19:03:40,11,08,1, 11.9,1,1, 4.032, 10546.547, 370.932, 52750.270 25/01/15,19:03:40,12,08,1, 11.9,1,1, 4.032, 10546.511, 370.932, 52750.381 25/01/15,19:03:40,13,08,1, 11.9,1,1, 4.032, 10546.549, 370.929, 52750.420 25/01/15,19:03:40,14,08,1, 11.9,1,1, 4.032, 10546.549, 370.921, 52750.430 25/01/15,19:03:40,15,08,1, 11.9,1,1, 4.032, 10546.563, 370.961, 52750.342 25/01/15,19:03:40,16,08,1, 11.9,1,1, 4.032, 10546.565, 370.920, 52750.422 25/01/15,19:03:40,17,08,1, 11.9,1,1, 4.032, 10546.559, 370.929, 52750.356 25/01/15,19:03:40,18,08,1, 11.9,1,1, 4.032, 10546.558, 370.906, 52750.312 25/01/15,19:03:40,19,08,1, 11.9,1,1, 4.032, 10546.563, 370.951, 52750.301 25/01/15,19:03:41,00,07,1, 11.9,1,1, 4.025, 10546.561, 370.951, 52750.301 25/01/15,19:03:41,01,07,1, 11.9,1,1, 4.025, 10546.553, 370.933, 52750.287 25/01/15,19:03:41,02,07,1, 11.9,1,1, 4.025, 10546.565, 370.929, 52750.231 25/01/15,19:03:41,03,07,1, 11.9,1,1, 4.025, 10546.591, 370.920, 52750.316 25/01/15,19:03:41,04,07,1, 11.9,1,1, 4.025, 10546.562, 370.925, 52750.249 25/01/15,19:03:41,05,07,1, 11.9,1,1, 4.025, 10546.574, 370.930, 52750.264 25/01/15,19:03:41,06,07,1, 11.9,1,1, 4.025, 10546.570, 370.934, 52750.240 25/01/15,19:03:41,07,07,1, 11.9,1,1, 4.025, 10546.567, 370.908, 52750.298 25/01/15,19:03:41,08,07,1, 11.9,1,1, 4.025, 10546.549, 370.941, 52750.212 25/01/15,19:03:41,09,07,1, 11.9,1,1, 4.025, 10546.573, 370.905, 52750.213 25/01/15,19:03:41,10,07,1, 11.9,1,1, 4.025, 10546.565, 370.919, 52750.181 25/01/15,19:03:41,11,07,1, 11.9,1,1, 4.025, 10546.578, 370.893, 52750.132 25/01/15,19:03:41,12,07,1, 11.9,1,1, 4.025, 10546.591, 370.920, 52750.156 25/01/15,19:03:41,13,07,1, 11.9,1,1, 4.025, 10546.558, 370.904, 52750.108 25/01/15,19:03:41,14,07,1, 11.9,1,1, 4.025, 10546.576, 370.909, 52750.198 25/01/15,19:03:41,15,07,1, 11.9,1,1, 4.025, 10546.578, 370.895, 52750.104 25/01/15,19:03:41,16,07,1, 11.9,1,1, 4.025, 10546.564, 370.907, 52750.170 25/01/15,19:03:41,17,07,1, 11.9,1,1, 4.025, 10546.574, 370.913, 52750.138 25/01/15,19:03:41,18,07,1, 11.9,1,1, 4.025, 10546.592, 370.899, 52750.153 25/01/15,19:03:41,19,07,1, 11.9,1,1, 4.025, 10546.583, 370.903, 52750.170 25/01/15,19:03:42,00,07,1, 11.9,1,1, 4.026, 10546.578, 370.903, 52750.170 25/01/15,19:03:42,01,07,1, 11.9,1,1, 4.026, 10546.577, 370.900, 52750.110 25/01/15,19:03:42,02,07,1, 11.9,1,1, 4.026, 10546.571, 370.895, 52750.104 25/01/15,19:03:42,03,07,1, 11.9,1,1, 4.026, 10546.595, 370.890, 52750.144 25/01/15,19:03:42,04,07,1, 11.9,1,1, 4.026, 10546.599, 370.897, 52750.117 25/01/15,19:03:42,05,07,1, 11.9,1,1, 4.026, 10546.589, 370.890, 52750.082 25/01/15,19:03:42,06,07,1, 11.9,1,1, 4.026, 10546.566, 370.877, 52750.070 25/01/15,19:03:42,07,07,1, 11.9,1,1, 4.026, 10546.594, 370.898, 52750.070 25/01/15,19:03:42,08,07,1, 11.9,1,1, 4.026, 10546.604, 370.886, 52750.050 25/01/15,19:03:42,09,07,1, 11.9,1,1, 4.026, 10546.590, 370.880, 52750.074 25/01/15,19:03:42,10,07,1, 11.9,1,1, 4.026, 10546.597, 370.885, 52750.013 25/01/15,19:03:42,11,07,1, 11.9,1,1, 4.026, 10546.586, 370.864, 52750.032 25/01/15,19:03:42,12,07,1, 11.9,1,1, 4.026, 10546.580, 370.867, 52749.985 25/01/15,19:03:42,13,07,1, 11.9,1,1, 4.026, 10546.600, 370.858, 52750.007 25/01/15,19:03:42,14,07,1, 11.9,1,1, 4.026, 10546.601, 370.857, 52750.007 25/01/15,19:03:42,15,07,1, 11.9,1,1, 4.026, 10546.603, 370.868, 52750.013 25/01/15,19:03:42,16,07,1, 11.9,1,1, 4.026, 10546.590, 370.891, 52750.026 25/01/15,19:03:42,17,07,1, 11.9,1,1, 4.026, 10546.575, 370.856, 52750.000 25/01/15,19:03:42,18,07,1, 11.9,1,1, 4.026, 10546.602, 370.857, 52749.980 25/01/15,19:03:42,19,07,1, 11.9,1,1, 4.026, 10546.605, 370.882, 52749.969 25/01/15,19:03:43,00,08,1, 11.9,1,1, 4.022, 10546.603, 370.882, 52749.969 25/01/15,19:03:43,01,08,1, 11.9,1,1, 4.022, 10546.605, 370.881, 52749.985 25/01/15,19:03:43,02,08,1, 11.9,1,1, 4.022, 10546.595, 370.861, 52749.983 25/01/15,19:03:43,03,08,1, 11.9,1,1, 4.022, 10546.605, 370.881, 52749.907 25/01/15,19:03:43,04,08,1, 11.9,1,1, 4.022, 10546.573, 370.856, 52749.922 25/01/15,19:03:43,05,08,1, 11.9,1,1, 4.022, 10546.571, 370.869, 52749.857 25/01/15,19:03:43,06,08,1, 11.9,1,1, 4.022, 10546.609, 370.826, 52749.932 25/01/15,19:03:43,07,08,1, 11.9,1,1, 4.022, 10546.579, 370.862, 52749.951 25/01/15,19:03:43,08,08,1, 11.9,1,1, 4.022, 10546.586, 370.838, 52749.950 25/01/15,19:03:43,09,08,1, 11.9,1,1, 4.022, 10546.593, 370.839, 52750.003 25/01/15,19:03:43,10,08,1, 11.9,1,1, 4.022, 10546.589, 370.813, 52749.899 25/01/15,19:03:43,11,08,1, 11.9,1,1, 4.022, 10546.577, 370.857, 52749.828 25/01/15,19:03:43,12,08,1, 11.9,1,1, 4.022, 10546.594, 370.837, 52749.839 25/01/15,19:03:43,13,08,1, 11.9,1,1, 4.022, 10546.587, 370.853, 52749.825 25/01/15,19:03:43,14,08,1, 11.9,1,1, 4.022, 10546.607, 370.842, 52749.816 25/01/15,19:03:43,15,08,1, 11.9,1,1, 4.022, 10546.597, 370.844, 52749.848 25/01/15,19:03:43,16,08,1, 11.9,1,1, 4.022, 10546.582, 370.841, 52749.883 25/01/15,19:03:43,17,08,1, 11.9,1,1, 4.022, 10546.605, 370.800, 52749.819 25/01/15,19:03:43,18,08,1, 11.9,1,1, 4.022, 10546.625, 370.823, 52749.859 25/01/15,19:03:43,19,08,1, 11.9,1,1, 4.022, 10546.607, 370.812, 52749.805 25/01/15,19:03:44,00,08,1, 11.9,1,1, 4.027, 10546.603, 370.812, 52749.805 25/01/15,19:03:44,01,08,1, 11.9,1,1, 4.027, 10546.596, 370.803, 52749.813 25/01/15,19:03:44,02,08,1, 11.9,1,1, 4.027, 10546.599, 370.823, 52749.850 25/01/15,19:03:44,03,08,1, 11.9,1,1, 4.027, 10546.604, 370.792, 52749.746 25/01/15,19:03:44,04,08,1, 11.9,1,1, 4.027, 10546.626, 370.811, 52749.784 25/01/15,19:03:44,05,08,1, 11.9,1,1, 4.027, 10546.570, 370.805, 52749.737 25/01/15,19:03:44,06,08,1, 11.9,1,1, 4.027, 10546.584, 370.815, 52749.764 25/01/15,19:03:44,07,08,1, 11.9,1,1, 4.027, 10546.611, 370.794, 52749.756 25/01/15,19:03:44,08,08,1, 11.9,1,1, 4.027, 10546.599, 370.796, 52749.667 25/01/15,19:03:44,09,08,1, 11.9,1,1, 4.027, 10546.605, 370.807, 52749.706 25/01/15,19:03:44,10,08,1, 11.9,1,1, 4.027, 10546.591, 370.744, 52749.740 25/01/15,19:03:44,11,08,1, 11.9,1,1, 4.027, 10546.623, 370.780, 52749.741 25/01/15,19:03:44,12,08,1, 11.9,1,1, 4.027, 10546.601, 370.781, 52749.692 25/01/15,19:03:44,13,08,1, 11.9,1,1, 4.027, 10546.628, 370.790, 52749.729 25/01/15,19:03:44,14,08,1, 11.9,1,1, 4.027, 10546.619, 370.769, 52749.716 25/01/15,19:03:44,15,08,1, 11.9,1,1, 4.027, 10546.604, 370.799, 52749.696 25/01/15,19:03:44,16,08,1, 11.9,1,1, 4.027, 10546.595, 370.777, 52749.744 25/01/15,19:03:44,17,08,1, 11.9,1,1, 4.027, 10546.600, 370.785, 52749.663 25/01/15,19:03:44,18,08,1, 11.9,1,1, 4.027, 10546.579, 370.781, 52749.680 25/01/15,19:03:44,19,08,1, 11.9,1,1, 4.027, 10546.590, 370.775, 52749.602 25/01/15,19:03:45,00,08,1, 11.9,1,1, 4.024, 10546.587, 370.775, 52749.602 25/01/15,19:03:45,01,08,1, 11.9,1,1, 4.024, 10546.591, 370.758, 52749.584 25/01/15,19:03:45,02,08,1, 11.9,1,1, 4.024, 10546.605, 370.760, 52749.619 25/01/15,19:03:45,03,08,1, 11.9,1,1, 4.024, 10546.590, 370.751, 52749.580 25/01/15,19:03:45,04,08,1, 11.9,1,1, 4.024, 10546.587, 370.772, 52749.612 25/01/15,19:03:45,05,08,1, 11.9,1,1, 4.024, 10546.596, 370.725, 52749.544 25/01/15,19:03:45,06,08,1, 11.9,1,1, 4.024, 10546.582, 370.746, 52749.614 25/01/15,19:03:45,07,08,1, 11.9,1,1, 4.024, 10546.579, 370.732, 52749.610 25/01/15,19:03:45,08,08,1, 11.9,1,1, 4.024, 10546.600, 370.766, 52749.665 25/01/15,19:03:45,09,08,1, 11.9,1,1, 4.024, 10546.595, 370.726, 52749.599 25/01/15,19:03:45,10,08,1, 11.9,1,1, 4.024, 10546.591, 370.763, 52749.664 25/01/15,19:03:45,11,08,1, 11.9,1,1, 4.024, 10546.571, 370.731, 52749.605 25/01/15,19:03:45,12,08,1, 11.9,1,1, 4.024, 10546.581, 370.713, 52749.564 25/01/15,19:03:45,13,08,1, 11.9,1,1, 4.024, 10546.591, 370.735, 52749.521 25/01/15,19:03:45,14,08,1, 11.9,1,1, 4.024, 10546.604, 370.716, 52749.500 25/01/15,19:03:45,15,08,1, 11.9,1,1, 4.024, 10546.593, 370.743, 52749.574 25/01/15,19:03:45,16,08,1, 11.9,1,1, 4.024, 10546.569, 370.710, 52749.552 25/01/15,19:03:45,17,08,1, 11.9,1,1, 4.024, 10546.574, 370.719, 52749.559 25/01/15,19:03:45,18,08,1, 11.9,1,1, 4.024, 10546.585, 370.695, 52749.518 25/01/15,19:03:45,19,08,1, 11.9,1,1, 4.024, 10546.592, 370.695, 52749.480 25/01/15,19:03:46,00,08,1, 11.9,1,1, 4.027, 10546.587, 370.695, 52749.480 25/01/15,19:03:46,01,08,1, 11.9,1,1, 4.027, 10546.574, 370.699, 52749.476 25/01/15,19:03:46,02,08,1, 11.9,1,1, 4.027, 10546.570, 370.687, 52749.468 25/01/15,19:03:46,03,08,1, 11.9,1,1, 4.027, 10546.608, 370.679, 52749.494 25/01/15,19:03:46,04,08,1, 11.9,1,1, 4.027, 10546.592, 370.670, 52749.505 25/01/15,19:03:46,05,08,1, 11.9,1,1, 4.027, 10546.594, 370.679, 52749.534 25/01/15,19:03:46,06,08,1, 11.9,1,1, 4.027, 10546.590, 370.694, 52749.381 25/01/15,19:03:46,07,08,1, 11.9,1,1, 4.027, 10546.572, 370.666, 52749.451 25/01/15,19:03:46,08,08,1, 11.9,1,1, 4.027, 10546.608, 370.647, 52749.357 25/01/15,19:03:46,09,08,1, 11.9,1,1, 4.027, 10546.568, 370.646, 52749.419 25/01/15,19:03:46,10,08,1, 11.9,1,1, 4.027, 10546.594, 370.657, 52749.351 25/01/15,19:03:46,11,08,1, 11.9,1,1, 4.027, 10546.583, 370.659, 52749.349 25/01/15,19:03:46,12,08,1, 11.9,1,1, 4.027, 10546.575, 370.647, 52749.326 25/01/15,19:03:46,13,08,1, 11.9,1,1, 4.027, 10546.572, 370.613, 52749.380 25/01/15,19:03:46,14,08,1, 11.9,1,1, 4.027, 10546.561, 370.649, 52749.416 25/01/15,19:03:46,15,08,1, 11.9,1,1, 4.027, 10546.567, 370.619, 52749.394 25/01/15,19:03:46,16,08,1, 11.9,1,1, 4.027, 10546.560, 370.610, 52749.355 25/01/15,19:03:46,17,08,1, 11.9,1,1, 4.027, 10546.576, 370.630, 52749.429 25/01/15,19:03:46,18,08,1, 11.9,1,1, 4.027, 10546.564, 370.609, 52749.392 25/01/15,19:03:46,19,08,1, 11.9,1,1, 4.027, 10546.567, 370.620, 52749.369 25/01/15,19:03:47,00,08,1, 11.9,1,1, 4.026, 10546.561, 370.620, 52749.369 25/01/15,19:03:47,01,08,1, 11.9,1,1, 4.026, 10546.569, 370.616, 52749.309 25/01/15,19:03:47,02,08,1, 11.9,1,1, 4.026, 10546.576, 370.577, 52749.260 25/01/15,19:03:47,03,08,1, 11.9,1,1, 4.026, 10546.589, 370.615, 52749.270 25/01/15,19:03:47,04,08,1, 11.9,1,1, 4.026, 10546.566, 370.586, 52749.326 25/01/15,19:03:47,05,08,1, 11.9,1,1, 4.026, 10546.580, 370.593, 52749.300 25/01/15,19:03:47,06,08,1, 11.9,1,1, 4.026, 10546.565, 370.576, 52749.244 25/01/15,19:03:47,07,08,1, 11.9,1,1, 4.026, 10546.552, 370.569, 52749.238 25/01/15,19:03:47,08,08,1, 11.9,1,1, 4.026, 10546.575, 370.555, 52749.245 25/01/15,19:03:47,09,08,1, 11.9,1,1, 4.026, 10546.556, 370.566, 52749.279 25/01/15,19:03:47,10,08,1, 11.9,1,1, 4.026, 10546.555, 370.561, 52749.246 25/01/15,19:03:47,11,08,1, 11.9,1,1, 4.026, 10546.555, 370.562, 52749.313 25/01/15,19:03:47,12,08,1, 11.9,1,1, 4.026, 10546.560, 370.559, 52749.213 25/01/15,19:03:47,13,08,1, 11.9,1,1, 4.026, 10546.543, 370.530, 52749.259 25/01/15,19:03:47,14,08,1, 11.9,1,1, 4.026, 10546.563, 370.575, 52749.229 25/01/15,19:03:47,15,08,1, 11.9,1,1, 4.026, 10546.555, 370.540, 52749.188 25/01/15,19:03:47,16,08,1, 11.9,1,1, 4.026, 10546.568, 370.546, 52749.156 25/01/15,19:03:47,17,08,1, 11.9,1,1, 4.026, 10546.541, 370.516, 52749.196 25/01/15,19:03:47,18,08,1, 11.9,1,1, 4.026, 10546.547, 370.558, 52749.242 25/01/15,19:03:47,19,08,1, 11.9,1,1, 4.026, 10546.539, 370.512, 52749.207 25/01/15,19:03:48,00,08,1, 12.0,1,1, 4.024, 10546.536, 370.512, 52749.207 25/01/15,19:03:48,01,08,1, 12.0,1,1, 4.024, 10546.536, 370.524, 52749.165 25/01/15,19:03:48,02,08,1, 12.0,1,1, 4.024, 10546.536, 370.496, 52749.141 25/01/15,19:03:48,03,08,1, 12.0,1,1, 4.024, 10546.540, 370.519, 52749.211 25/01/15,19:03:48,04,08,1, 12.0,1,1, 4.024, 10546.560, 370.512, 52749.148 25/01/15,19:03:48,05,08,1, 12.0,1,1, 4.024, 10546.550, 370.500, 52749.105 25/01/15,19:03:48,06,08,1, 12.0,1,1, 4.024, 10546.547, 370.505, 52749.150 25/01/15,19:03:48,07,08,1, 12.0,1,1, 4.024, 10546.552, 370.534, 52749.131 25/01/15,19:03:48,08,08,1, 12.0,1,1, 4.024, 10546.566, 370.479, 52749.131 25/01/15,19:03:48,09,08,1, 12.0,1,1, 4.024, 10546.554, 370.483, 52749.121 25/01/15,19:03:48,10,08,1, 12.0,1,1, 4.024, 10546.555, 370.453, 52749.025 25/01/15,19:03:48,11,08,1, 12.0,1,1, 4.024, 10546.554, 370.461, 52749.034 25/01/15,19:03:48,12,08,1, 12.0,1,1, 4.024, 10546.563, 370.493, 52749.161 25/01/15,19:03:48,13,08,1, 12.0,1,1, 4.024, 10546.544, 370.465, 52749.098 25/01/15,19:03:48,14,08,1, 12.0,1,1, 4.024, 10546.543, 370.447, 52749.095 25/01/15,19:03:48,15,08,1, 12.0,1,1, 4.024, 10546.551, 370.450, 52749.034 25/01/15,19:03:48,16,08,1, 12.0,1,1, 4.024, 10546.569, 370.479, 52749.101 25/01/15,19:03:48,17,08,1, 12.0,1,1, 4.024, 10546.567, 370.446, 52748.996 25/01/15,19:03:48,18,08,1, 12.0,1,1, 4.024, 10546.560, 370.435, 52749.104 25/01/15,19:03:48,19,08,1, 12.0,1,1, 4.024, 10546.555, 370.422, 52749.025 25/01/15,19:03:49,00,08,1, 11.9,1,1, 4.026, 10546.553, 370.422, 52749.025 25/01/15,19:03:49,01,08,1, 11.9,1,1, 4.026, 10546.540, 370.423, 52748.974 25/01/15,19:03:49,02,08,1, 11.9,1,1, 4.026, 10546.534, 370.449, 52749.015 25/01/15,19:03:49,03,08,1, 11.9,1,1, 4.026, 10546.532, 370.428, 52748.913 25/01/15,19:03:49,04,08,1, 11.9,1,1, 4.026, 10546.540, 370.438, 52748.972 25/01/15,19:03:49,05,08,1, 11.9,1,1, 4.026, 10546.526, 370.421, 52748.990 25/01/15,19:03:49,06,08,1, 11.9,1,1, 4.026, 10546.541, 370.421, 52749.004 25/01/15,19:03:49,07,08,1, 11.9,1,1, 4.026, 10546.529, 370.417, 52748.941 25/01/15,19:03:49,08,08,1, 11.9,1,1, 4.026, 10546.532, 370.405, 52748.910 25/01/15,19:03:49,09,08,1, 11.9,1,1, 4.026, 10546.529, 370.390, 52748.911 25/01/15,19:03:49,10,08,1, 11.9,1,1, 4.026, 10546.528, 370.393, 52748.934 25/01/15,19:03:49,11,08,1, 11.9,1,1, 4.026, 10546.512, 370.388, 52748.924 25/01/15,19:03:49,12,08,1, 11.9,1,1, 4.026, 10546.533, 370.400, 52748.987 25/01/15,19:03:49,13,08,1, 11.9,1,1, 4.026, 10546.524, 370.402, 52748.927 25/01/15,19:03:49,14,08,1, 11.9,1,1, 4.026, 10546.530, 370.377, 52748.886 25/01/15,19:03:49,15,08,1, 11.9,1,1, 4.026, 10546.541, 370.379, 52748.846 25/01/15,19:03:49,16,08,1, 11.9,1,1, 4.026, 10546.518, 370.361, 52748.785 25/01/15,19:03:49,17,08,1, 11.9,1,1, 4.026, 10546.536, 370.374, 52748.898 25/01/15,19:03:49,18,08,1, 11.9,1,1, 4.026, 10546.523, 370.372, 52748.904 25/01/15,19:03:49,19,08,1, 11.9,1,1, 4.026, 10546.506, 370.399, 52748.907 25/01/15,19:03:50,00,08,1, 11.9,1,1, 4.030, 10546.503, 370.399, 52748.907 25/01/15,19:03:50,01,08,1, 11.9,1,1, 4.030, 10546.519, 370.395, 52748.916 25/01/15,19:03:50,02,08,1, 11.9,1,1, 4.030, 10546.518, 370.372, 52748.862 25/01/15,19:03:50,03,08,1, 11.9,1,1, 4.030, 10546.515, 370.351, 52748.828 25/01/15,19:03:50,04,08,1, 11.9,1,1, 4.030, 10546.512, 370.390, 52748.896 25/01/15,19:03:50,05,08,1, 11.9,1,1, 4.030, 10546.492, 370.351, 52748.876 25/01/15,19:03:50,06,08,1, 11.9,1,1, 4.030, 10546.518, 370.372, 52748.918 25/01/15,19:03:50,07,08,1, 11.9,1,1, 4.030, 10546.505, 370.326, 52748.750 25/01/15,19:03:50,08,08,1, 11.9,1,1, 4.030, 10546.504, 370.338, 52748.794 25/01/15,19:03:50,09,08,1, 11.9,1,1, 4.030, 10546.485, 370.301, 52748.780 25/01/15,19:03:50,10,08,1, 11.9,1,1, 4.030, 10546.517, 370.306, 52748.727 25/01/15,19:03:50,11,08,1, 11.9,1,1, 4.030, 10546.505, 370.316, 52748.722 25/01/15,19:03:50,12,08,1, 11.9,1,1, 4.030, 10546.519, 370.284, 52748.366 25/01/15,19:03:50,13,08,1, 11.9,1,1, 4.030, 10546.465, 370.334, 52748.731 25/01/15,19:03:50,14,08,1, 11.9,1,1, 4.030, 10546.483, 370.315, 52748.748 25/01/15,19:03:50,15,08,1, 11.9,1,1, 4.030, 10546.482, 370.343, 52748.718 25/01/15,19:03:50,16,08,1, 11.9,1,1, 4.030, 10546.510, 370.304, 52748.697 25/01/15,19:03:50,17,08,1, 11.9,1,1, 4.030, 10546.478, 370.305, 52748.726 25/01/15,19:03:50,18,08,1, 11.9,1,1, 4.030, 10546.483, 370.286, 52748.652 25/01/15,19:03:50,19,08,1, 11.9,1,1, 4.030, 10546.497, 370.297, 52748.720 25/01/15,19:03:51,00,09,1, 11.9,1,1, 4.027, 10546.495, 370.297, 52748.720 25/01/15,19:03:51,01,09,1, 11.9,1,1, 4.027, 10546.453, 370.304, 52748.697 25/01/15,19:03:51,02,09,1, 11.9,1,1, 4.027, 10546.477, 370.270, 52748.686 25/01/15,19:03:51,03,09,1, 11.9,1,1, 4.027, 10546.471, 370.271, 52748.682 25/01/15,19:03:51,04,09,1, 11.9,1,1, 4.027, 10546.479, 370.273, 52748.654 25/01/15,19:03:51,05,09,1, 11.9,1,1, 4.027, 10546.471, 370.263, 52748.721 25/01/15,19:03:51,06,09,1, 11.9,1,1, 4.027, 10546.486, 370.283, 52748.619 25/01/15,19:03:51,07,09,1, 11.9,1,1, 4.027, 10546.449, 370.263, 52748.659 25/01/15,19:03:51,08,09,1, 11.9,1,1, 4.027, 10546.480, 370.278, 52748.593 25/01/15,19:03:51,09,09,1, 11.9,1,1, 4.027, 10546.475, 370.259, 52748.557 25/01/15,19:03:51,10,09,1, 11.9,1,1, 4.027, 10546.469, 370.262, 52748.665 25/01/15,19:03:51,11,09,1, 11.9,1,1, 4.027, 10546.487, 370.258, 52748.650 25/01/15,19:03:51,12,09,1, 11.9,1,1, 4.027, 10546.464, 370.247, 52748.655 25/01/15,19:03:51,13,09,1, 11.9,1,1, 4.027, 10546.480, 370.225, 52748.581 25/01/15,19:03:51,14,09,1, 11.9,1,1, 4.027, 10546.463, 370.246, 52748.592 25/01/15,19:03:51,15,09,1, 11.9,1,1, 4.027, 10546.458, 370.251, 52748.617 25/01/15,19:03:51,16,09,1, 11.9,1,1, 4.027, 10546.474, 370.221, 52748.577 25/01/15,19:03:51,17,09,1, 11.9,1,1, 4.027, 10546.484, 370.225, 52748.502 25/01/15,19:03:51,18,09,1, 11.9,1,1, 4.027, 10546.475, 370.195, 52748.530 25/01/15,19:03:51,19,09,1, 11.9,1,1, 4.027, 10546.478, 370.193, 52748.517 25/01/15,19:03:52,00,09,1, 12.0,1,1, 4.027, 10546.478, 370.193, 52748.517 25/01/15,19:03:52,01,09,1, 12.0,1,1, 4.027, 10546.455, 370.192, 52748.548 25/01/15,19:03:52,02,09,1, 12.0,1,1, 4.027, 10546.458, 370.163, 52748.424 25/01/15,19:03:52,03,09,1, 12.0,1,1, 4.027, 10546.470, 370.210, 52748.519 25/01/15,19:03:52,04,09,1, 12.0,1,1, 4.027, 10546.471, 370.174, 52748.458 25/01/15,19:03:52,05,09,1, 12.0,1,1, 4.027, 10546.447, 370.202, 52748.555 25/01/15,19:03:52,06,09,1, 12.0,1,1, 4.027, 10546.471, 370.168, 52748.551 25/01/15,19:03:52,07,09,1, 12.0,1,1, 4.027, 10546.454, 370.172, 52748.533 25/01/15,19:03:52,08,09,1, 12.0,1,1, 4.027, 10546.450, 370.153, 52748.416 25/01/15,19:03:52,09,09,1, 12.0,1,1, 4.027, 10546.441, 370.167, 52748.458 25/01/15,19:03:52,10,09,1, 12.0,1,1, 4.027, 10546.434, 370.150, 52748.454 25/01/15,19:03:52,11,09,1, 12.0,1,1, 4.027, 10546.440, 370.159, 52748.425 25/01/15,19:03:52,12,09,1, 12.0,1,1, 4.027, 10546.476, 370.160, 52748.473 25/01/15,19:03:52,13,09,1, 12.0,1,1, 4.027, 10546.457, 370.158, 52748.497 25/01/15,19:03:52,14,09,1, 12.0,1,1, 4.027, 10546.462, 370.137, 52748.369 25/01/15,19:03:52,15,09,1, 12.0,1,1, 4.027, 10546.446, 370.140, 52748.366 25/01/15,19:03:52,16,09,1, 12.0,1,1, 4.027, 10546.448, 370.133, 52748.430 25/01/15,19:03:52,17,09,1, 12.0,1,1, 4.027, 10546.438, 370.132, 52748.337 25/01/15,19:03:52,18,09,1, 12.0,1,1, 4.027, 10546.459, 370.124, 52748.386 25/01/15,19:03:52,19,09,1, 12.0,1,1, 4.027, 10546.453, 370.124, 52748.382 25/01/15,19:03:53,00,09,1, 11.9,1,1, 4.027, 10546.453, 370.124, 52748.382 25/01/15,19:03:53,01,09,1, 11.9,1,1, 4.027, 10546.425, 370.138, 52748.338 25/01/15,19:03:53,02,09,1, 11.9,1,1, 4.027, 10546.429, 370.123, 52748.366 25/01/15,19:03:53,03,09,1, 11.9,1,1, 4.027, 10546.439, 370.136, 52748.274 25/01/15,19:03:53,04,09,1, 11.9,1,1, 4.027, 10546.449, 370.122, 52748.342 25/01/15,19:03:53,05,09,1, 11.9,1,1, 4.027, 10546.449, 370.122, 52748.242 25/01/15,19:03:53,06,09,1, 11.9,1,1, 4.027, 10546.451, 370.089, 52748.310 25/01/15,19:03:53,07,09,1, 11.9,1,1, 4.027, 10546.422, 370.122, 52748.354 25/01/15,19:03:53,08,09,1, 11.9,1,1, 4.027, 10546.465, 370.081, 52748.296 25/01/15,19:03:53,09,09,1, 11.9,1,1, 4.027, 10546.441, 370.084, 52748.290 25/01/15,19:03:53,10,09,1, 11.9,1,1, 4.027, 10546.455, 370.081, 52748.224 25/01/15,19:03:53,11,09,1, 11.9,1,1, 4.027, 10546.437, 370.092, 52748.309 25/01/15,19:03:53,12,09,1, 11.9,1,1, 4.027, 10546.425, 370.094, 52748.243 25/01/15,19:03:53,13,09,1, 11.9,1,1, 4.027, 10546.404, 370.076, 52748.312 25/01/15,19:03:53,14,09,1, 11.9,1,1, 4.027, 10546.433, 370.097, 52748.289 25/01/15,19:03:53,15,09,1, 11.9,1,1, 4.027, 10546.424, 370.078, 52748.291 25/01/15,19:03:53,16,09,1, 11.9,1,1, 4.027, 10546.413, 370.071, 52748.158 25/01/15,19:03:53,17,09,1, 11.9,1,1, 4.027, 10546.436, 370.058, 52748.206 25/01/15,19:03:53,18,09,1, 11.9,1,1, 4.027, 10546.420, 370.069, 52748.168 25/01/15,19:03:53,19,09,1, 11.9,1,1, 4.027, 10546.398, 370.062, 52748.213 25/01/15,19:03:54,00,09,1, 12.0,1,1, 4.027, 10546.395, 370.062, 52748.213 25/01/15,19:03:54,01,09,1, 12.0,1,1, 4.027, 10546.435, 370.061, 52748.218 25/01/15,19:03:54,02,09,1, 12.0,1,1, 4.027, 10546.413, 370.027, 52748.145 25/01/15,19:03:54,03,09,1, 12.0,1,1, 4.027, 10546.415, 370.019, 52748.148 25/01/15,19:03:54,04,09,1, 12.0,1,1, 4.027, 10546.409, 370.036, 52748.156 25/01/15,19:03:54,05,09,1, 12.0,1,1, 4.027, 10546.425, 370.062, 52748.162 25/01/15,19:03:54,06,09,1, 12.0,1,1, 4.027, 10546.427, 370.012, 52748.139 25/01/15,19:03:54,07,09,1, 12.0,1,1, 4.027, 10546.446, 370.028, 52748.232 25/01/15,19:03:54,08,09,1, 12.0,1,1, 4.027, 10546.419, 370.016, 52748.230 25/01/15,19:03:54,09,09,1, 12.0,1,1, 4.027, 10546.431, 370.022, 52748.153 25/01/15,19:03:54,10,09,1, 12.0,1,1, 4.027, 10546.428, 370.002, 52748.081 25/01/15,19:03:54,11,09,1, 12.0,1,1, 4.027, 10546.426, 369.991, 52748.065 25/01/15,19:03:54,12,09,1, 12.0,1,1, 4.027, 10546.403, 369.995, 52748.131 25/01/15,19:03:54,13,09,1, 12.0,1,1, 4.027, 10546.401, 369.978, 52748.100 25/01/15,19:03:54,14,09,1, 12.0,1,1, 4.027, 10546.424, 369.977, 52748.124 25/01/15,19:03:54,15,09,1, 12.0,1,1, 4.027, 10546.411, 370.005, 52748.114 25/01/15,19:03:54,16,09,1, 12.0,1,1, 4.027, 10546.425, 369.959, 52748.072 25/01/15,19:03:54,17,09,1, 12.0,1,1, 4.027, 10546.415, 369.952, 52748.071 25/01/15,19:03:54,18,09,1, 12.0,1,1, 4.027, 10546.433, 369.945, 52748.081 25/01/15,19:03:54,19,09,1, 12.0,1,1, 4.027, 10546.421, 369.958, 52748.065 25/01/15,19:03:55,00,09,1, 11.9,1,1, 4.029, 10546.420, 369.958, 52748.065 25/01/15,19:03:55,01,09,1, 11.9,1,1, 4.029, 10546.388, 369.946, 52748.019 25/01/15,19:03:55,02,09,1, 11.9,1,1, 4.029, 10546.378, 369.980, 52748.113 25/01/15,19:03:55,03,09,1, 11.9,1,1, 4.029, 10546.433, 369.943, 52748.056 25/01/15,19:03:55,04,09,1, 11.9,1,1, 4.029, 10546.412, 369.956, 52747.989 25/01/15,19:03:55,05,09,1, 11.9,1,1, 4.029, 10546.392, 369.919, 52747.944 25/01/15,19:03:55,06,09,1, 11.9,1,1, 4.029, 10546.389, 369.918, 52748.006 25/01/15,19:03:55,07,09,1, 11.9,1,1, 4.029, 10546.383, 369.943, 52748.065 25/01/15,19:03:55,08,09,1, 11.9,1,1, 4.029, 10546.382, 369.914, 52748.057 25/01/15,19:03:55,09,09,1, 11.9,1,1, 4.029, 10546.367, 369.912, 52747.960 25/01/15,19:03:55,10,09,1, 11.9,1,1, 4.029, 10546.408, 369.905, 52748.010 25/01/15,19:03:55,11,09,1, 11.9,1,1, 4.029, 10546.376, 369.909, 52747.915 25/01/15,19:03:55,12,09,1, 11.9,1,1, 4.029, 10546.377, 369.884, 52747.955 25/01/15,19:03:55,13,09,1, 11.9,1,1, 4.029, 10546.365, 369.902, 52747.972 25/01/15,19:03:55,14,09,1, 11.9,1,1, 4.029, 10546.357, 369.887, 52747.985 25/01/15,19:03:55,15,09,1, 11.9,1,1, 4.029, 10546.376, 369.889, 52747.977 25/01/15,19:03:55,16,09,1, 11.9,1,1, 4.029, 10546.387, 369.866, 52747.922 25/01/15,19:03:55,17,09,1, 11.9,1,1, 4.029, 10546.371, 369.858, 52747.942 25/01/15,19:03:55,18,09,1, 11.9,1,1, 4.029, 10546.356, 369.847, 52747.926 25/01/15,19:03:55,19,09,1, 11.9,1,1, 4.029, 10546.342, 369.866, 52747.808 25/01/15,19:03:56,00,09,1, 11.9,1,1, 4.025, 10546.336, 369.866, 52747.808 25/01/15,19:03:56,01,09,1, 11.9,1,1, 4.025, 10546.383, 369.849, 52747.891 25/01/15,19:03:56,02,09,1, 11.9,1,1, 4.025, 10546.331, 369.853, 52747.834 25/01/15,19:03:56,03,09,1, 11.9,1,1, 4.025, 10546.357, 369.831, 52747.949 25/01/15,19:03:56,04,09,1, 11.9,1,1, 4.025, 10546.355, 369.845, 52747.834 25/01/15,19:03:56,05,09,1, 11.9,1,1, 4.025, 10546.397, 369.794, 52747.692 25/01/15,19:03:56,06,09,1, 11.9,1,1, 4.025, 10546.337, 369.799, 52747.619 25/01/15,19:03:56,07,09,1, 11.9,1,1, 4.025, 10546.328, 369.796, 52747.875 25/01/15,19:03:56,08,09,1, 11.9,1,1, 4.025, 10546.348, 369.832, 52747.942 25/01/15,19:03:56,09,09,1, 11.9,1,1, 4.025, 10546.335, 369.831, 52747.854 25/01/15,19:03:56,10,09,1, 11.9,1,1, 4.025, 10546.346, 369.830, 52747.897 25/01/15,19:03:56,11,09,1, 11.9,1,1, 4.025, 10546.341, 369.805, 52747.800 25/01/15,19:03:56,12,09,1, 11.9,1,1, 4.025, 10546.326, 369.783, 52747.760 25/01/15,19:03:56,13,09,1, 11.9,1,1, 4.025, 10546.331, 369.805, 52747.701 25/01/15,19:03:56,14,09,1, 11.9,1,1, 4.025, 10546.300, 369.782, 52747.763 25/01/15,19:03:56,15,09,1, 11.9,1,1, 4.025, 10546.333, 369.802, 52747.778 25/01/15,19:03:56,16,09,1, 11.9,1,1, 4.025, 10546.323, 369.786, 52747.762 25/01/15,19:03:56,17,09,1, 11.9,1,1, 4.025, 10546.326, 369.779, 52747.750 25/01/15,19:03:56,18,09,1, 11.9,1,1, 4.025, 10546.295, 369.804, 52747.902 25/01/15,19:03:56,19,09,1, 11.9,1,1, 4.025, 10546.342, 369.777, 52747.727 25/01/15,19:03:57,00,09,1, 12.0,1,1, 4.026, 10546.336, 369.777, 52747.727 25/01/15,19:03:57,01,09,1, 12.0,1,1, 4.026, 10546.292, 369.768, 52747.727 25/01/15,19:03:57,02,09,1, 12.0,1,1, 4.026, 10546.297, 369.758, 52747.814 25/01/15,19:03:57,03,09,1, 12.0,1,1, 4.026, 10546.296, 369.767, 52747.822 25/01/15,19:03:57,04,09,1, 12.0,1,1, 4.026, 10546.276, 369.759, 52747.723 25/01/15,19:03:57,05,09,1, 12.0,1,1, 4.026, 10546.269, 369.711, 52747.693 25/01/15,19:03:57,06,09,1, 12.0,1,1, 4.026, 10546.300, 369.739, 52747.692 25/01/15,19:03:57,07,09,1, 12.0,1,1, 4.026, 10546.289, 369.745, 52747.675 25/01/15,19:03:57,08,09,1, 12.0,1,1, 4.026, 10546.293, 369.719, 52747.729 25/01/15,19:03:57,09,09,1, 12.0,1,1, 4.026, 10546.292, 369.740, 52747.647 25/01/15,19:03:57,10,09,1, 12.0,1,1, 4.026, 10546.236, 369.711, 52747.706 25/01/15,19:03:57,11,09,1, 12.0,1,1, 4.026, 10546.260, 369.710, 52747.700 25/01/15,19:03:57,12,09,1, 12.0,1,1, 4.026, 10546.275, 369.706, 52747.580 25/01/15,19:03:57,13,09,1, 12.0,1,1, 4.026, 10546.253, 369.729, 52747.639 25/01/15,19:03:57,14,09,1, 12.0,1,1, 4.026, 10546.274, 369.693, 52747.579 25/01/15,19:03:57,15,09,1, 12.0,1,1, 4.026, 10546.279, 369.684, 52747.632 25/01/15,19:03:57,16,09,1, 12.0,1,1, 4.026, 10546.278, 369.686, 52747.720 25/01/15,19:03:57,17,09,1, 12.0,1,1, 4.026, 10546.253, 369.668, 52747.661 25/01/15,19:03:57,18,09,1, 12.0,1,1, 4.026, 10546.232, 369.696, 52747.668 25/01/15,19:03:57,19,09,1, 12.0,1,1, 4.026, 10546.266, 369.646, 52747.557 25/01/15,19:03:58,00,08,1, 11.9,1,1, 4.030, 10546.261, 369.646, 52747.557 25/01/15,19:03:58,01,08,1, 11.9,1,1, 4.030, 10546.252, 369.638, 52747.610 25/01/15,19:03:58,02,08,1, 11.9,1,1, 4.030, 10546.238, 369.632, 52747.656 25/01/15,19:03:58,03,08,1, 11.9,1,1, 4.030, 10546.254, 369.646, 52747.639 25/01/15,19:03:58,04,08,1, 11.9,1,1, 4.030, 10546.251, 369.642, 52747.588 25/01/15,19:03:58,05,08,1, 11.9,1,1, 4.030, 10546.242, 369.642, 52747.516 25/01/15,19:03:58,06,08,1, 11.9,1,1, 4.030, 10546.231, 369.625, 52747.580 25/01/15,19:03:58,07,08,1, 11.9,1,1, 4.030, 10546.213, 369.609, 52747.556 25/01/15,19:03:58,08,08,1, 11.9,1,1, 4.030, 10546.231, 369.616, 52747.535 25/01/15,19:03:58,09,08,1, 11.9,1,1, 4.030, 10546.224, 369.590, 52747.538 25/01/15,19:03:58,10,08,1, 11.9,1,1, 4.030, 10546.234, 369.611, 52747.614 25/01/15,19:03:58,11,08,1, 11.9,1,1, 4.030, 10546.217, 369.586, 52747.565 25/01/15,19:03:58,12,08,1, 11.9,1,1, 4.030, 10546.229, 369.595, 52747.539 25/01/15,19:03:58,13,08,1, 11.9,1,1, 4.030, 10546.224, 369.602, 52747.477 25/01/15,19:03:58,14,08,1, 11.9,1,1, 4.030, 10546.211, 369.593, 52747.421 25/01/15,19:03:58,15,08,1, 11.9,1,1, 4.030, 10546.231, 369.605, 52747.472 25/01/15,19:03:58,16,08,1, 11.9,1,1, 4.030, 10546.214, 369.563, 52747.508 25/01/15,19:03:58,17,08,1, 11.9,1,1, 4.030, 10546.203, 369.585, 52747.518 25/01/15,19:03:58,18,08,1, 11.9,1,1, 4.030, 10546.223, 369.574, 52747.308 25/01/15,19:03:58,19,08,1, 11.9,1,1, 4.030, 10546.174, 369.581, 52747.507 25/01/15,19:03:59,00,09,1, 11.9,1,1, 4.027, 10546.169, 369.581, 52747.507 25/01/15,19:03:59,01,09,1, 11.9,1,1, 4.027, 10546.172, 369.557, 52747.494 25/01/15,19:03:59,02,09,1, 11.9,1,1, 4.027, 10546.174, 369.568, 52747.487 25/01/15,19:03:59,03,09,1, 11.9,1,1, 4.027, 10546.181, 369.550, 52747.506 25/01/15,19:03:59,04,09,1, 11.9,1,1, 4.027, 10546.161, 369.556, 52747.455 25/01/15,19:03:59,05,09,1, 11.9,1,1, 4.027, 10546.177, 369.548, 52747.421 25/01/15,19:03:59,06,09,1, 11.9,1,1, 4.027, 10546.185, 369.520, 52747.367 25/01/15,19:03:59,07,09,1, 11.9,1,1, 4.027, 10546.162, 369.519, 52747.369 25/01/15,19:03:59,08,09,1, 11.9,1,1, 4.027, 10546.164, 369.515, 52747.337 25/01/15,19:03:59,09,09,1, 11.9,1,1, 4.027, 10546.154, 369.514, 52747.410 25/01/15,19:03:59,10,09,1, 11.9,1,1, 4.027, 10546.146, 369.505, 52747.404 25/01/15,19:03:59,11,09,1, 11.9,1,1, 4.027, 10546.172, 369.496, 52747.381 25/01/15,19:03:59,12,09,1, 11.9,1,1, 4.027, 10546.151, 369.500, 52747.349 25/01/15,19:03:59,13,09,1, 11.9,1,1, 4.027, 10546.160, 369.493, 52747.362 25/01/15,19:03:59,14,09,1, 11.9,1,1, 4.027, 10546.160, 369.501, 52747.317 25/01/15,19:03:59,15,09,1, 11.9,1,1, 4.027, 10546.152, 369.472, 52747.380 25/01/15,19:03:59,16,09,1, 11.9,1,1, 4.027, 10546.150, 369.440, 52747.396 25/01/15,19:03:59,17,09,1, 11.9,1,1, 4.027, 10546.143, 369.429, 52747.416 25/01/15,19:03:59,18,09,1, 11.9,1,1, 4.027, 10546.134, 369.446, 52747.421 25/01/15,19:03:59,19,09,1, 11.9,1,1, 4.027, 10546.137, 369.446, 52747.359 25/01/15,19:04:00,00,09,1, 11.9,1,1, 4.027, 10546.136, 369.446, 52747.359 25/01/15,19:04:00,01,09,1, 11.9,1,1, 4.027, 10546.128, 369.421, 52747.260 25/01/15,19:04:00,02,09,1, 11.9,1,1, 4.027, 10546.129, 369.427, 52747.272 25/01/15,19:04:00,03,09,1, 11.9,1,1, 4.027, 10546.101, 369.428, 52747.235 25/01/15,19:04:00,04,09,1, 11.9,1,1, 4.027, 10546.092, 369.421, 52747.249 25/01/15,19:04:00,05,09,1, 11.9,1,1, 4.027, 10546.097, 369.416, 52747.212 25/01/15,19:04:00,06,09,1, 11.9,1,1, 4.027, 10546.097, 369.394, 52747.195 25/01/15,19:04:00,07,09,1, 11.9,1,1, 4.027, 10546.093, 369.373, 52747.207 25/01/15,19:04:00,08,09,1, 11.9,1,1, 4.027, 10546.103, 369.370, 52747.284 25/01/15,19:04:00,09,09,1, 11.9,1,1, 4.027, 10546.094, 369.338, 52747.209 25/01/15,19:04:00,10,09,1, 11.9,1,1, 4.027, 10546.087, 369.354, 52747.292 25/01/15,19:04:00,11,09,1, 11.9,1,1, 4.027, 10546.066, 369.338, 52747.175 25/01/15,19:04:00,12,09,1, 11.9,1,1, 4.027, 10546.073, 369.357, 52747.253 25/01/15,19:04:00,13,09,1, 11.9,1,1, 4.027, 10546.094, 369.346, 52747.137 25/01/15,19:04:00,14,09,1, 11.9,1,1, 4.027, 10546.091, 369.332, 52747.197 25/01/15,19:04:00,15,09,1, 11.9,1,1, 4.027, 10546.071, 369.315, 52747.165 25/01/15,19:04:00,16,09,1, 11.9,1,1, 4.027, 10546.072, 369.319, 52747.106 25/01/15,19:04:00,17,09,1, 11.9,1,1, 4.027, 10546.054, 369.318, 52747.085 25/01/15,19:04:00,18,09,1, 11.9,1,1, 4.027, 10546.059, 369.304, 52747.085 25/01/15,19:04:00,19,09,1, 11.9,1,1, 4.027, 10546.054, 369.314, 52747.068 25/01/15,19:04:01,00,09,1, 11.9,1,1, 4.025, 10546.052, 369.314, 52747.068 25/01/15,19:04:01,01,09,1, 11.9,1,1, 4.025, 10546.080, 369.299, 52747.104 25/01/15,19:04:01,02,09,1, 11.9,1,1, 4.025, 10546.040, 369.266, 52747.076 25/01/15,19:04:01,03,09,1, 11.9,1,1, 4.025, 10546.050, 369.292, 52747.063 25/01/15,19:04:01,04,09,1, 11.9,1,1, 4.025, 10546.027, 369.246, 52747.112 25/01/15,19:04:01,05,09,1, 11.9,1,1, 4.025, 10546.028, 369.269, 52747.086 25/01/15,19:04:01,06,09,1, 11.9,1,1, 4.025, 10546.032, 369.239, 52747.108 25/01/15,19:04:01,07,09,1, 11.9,1,1, 4.025, 10546.020, 369.215, 52747.060 25/01/15,19:04:01,08,09,1, 11.9,1,1, 4.025, 10546.009, 369.242, 52747.065 25/01/15,19:04:01,09,09,1, 11.9,1,1, 4.025, 10546.019, 369.212, 52747.002 25/01/15,19:04:01,10,09,1, 11.9,1,1, 4.025, 10546.019, 369.228, 52747.087 25/01/15,19:04:01,11,09,1, 11.9,1,1, 4.025, 10545.990, 369.195, 52746.971 25/01/15,19:04:01,12,09,1, 11.9,1,1, 4.025, 10546.020, 369.206, 52747.033 25/01/15,19:04:01,13,09,1, 11.9,1,1, 4.025, 10545.979, 369.203, 52747.057 25/01/15,19:04:01,14,09,1, 11.9,1,1, 4.025, 10546.027, 369.189, 52747.032 25/01/15,19:04:01,15,09,1, 11.9,1,1, 4.025, 10546.028, 369.177, 52746.984 25/01/15,19:04:01,16,09,1, 11.9,1,1, 4.025, 10545.989, 369.187, 52747.035 25/01/15,19:04:01,17,09,1, 11.9,1,1, 4.025, 10545.994, 369.162, 52746.986 25/01/15,19:04:01,18,09,1, 11.9,1,1, 4.025, 10545.996, 369.164, 52747.038 25/01/15,19:04:01,19,09,1, 11.9,1,1, 4.025, 10545.981, 369.160, 52747.018 25/01/15,19:04:02,00,09,1, 11.9,1,1, 4.029, 10545.977, 369.160, 52747.018 25/01/15,19:04:02,01,09,1, 11.9,1,1, 4.029, 10545.987, 369.167, 52746.886 25/01/15,19:04:02,02,09,1, 11.9,1,1, 4.029, 10545.991, 369.150, 52746.863 25/01/15,19:04:02,03,09,1, 11.9,1,1, 4.029, 10546.006, 369.123, 52746.921 25/01/15,19:04:02,04,09,1, 11.9,1,1, 4.029, 10545.982, 369.113, 52746.912 25/01/15,19:04:02,05,09,1, 11.9,1,1, 4.029, 10545.960, 369.120, 52746.884 25/01/15,19:04:02,06,09,1, 11.9,1,1, 4.029, 10545.947, 369.109, 52746.970 25/01/15,19:04:02,07,09,1, 11.9,1,1, 4.029, 10545.975, 369.108, 52746.861 25/01/15,19:04:02,08,09,1, 11.9,1,1, 4.029, 10545.957, 369.099, 52746.878 25/01/15,19:04:02,09,09,1, 11.9,1,1, 4.029, 10545.969, 369.082, 52746.871 25/01/15,19:04:02,10,09,1, 11.9,1,1, 4.029, 10545.961, 369.069, 52746.938 25/01/15,19:04:02,11,09,1, 11.9,1,1, 4.029, 10545.933, 369.064, 52746.930 25/01/15,19:04:02,12,09,1, 11.9,1,1, 4.029, 10545.949, 369.088, 52746.885 25/01/15,19:04:02,13,09,1, 11.9,1,1, 4.029, 10545.930, 369.067, 52747.031 25/01/15,19:04:02,14,09,1, 11.9,1,1, 4.029, 10545.901, 369.054, 52746.810 25/01/15,19:04:02,15,09,1, 11.9,1,1, 4.029, 10545.917, 369.043, 52746.791 25/01/15,19:04:02,16,09,1, 11.9,1,1, 4.029, 10545.914, 369.042, 52746.862 25/01/15,19:04:02,17,09,1, 11.9,1,1, 4.029, 10545.897, 369.020, 52746.815 25/01/15,19:04:02,18,09,1, 11.9,1,1, 4.029, 10545.920, 369.015, 52746.785 25/01/15,19:04:02,19,09,1, 11.9,1,1, 4.029, 10545.906, 369.030, 52746.866 25/01/15,19:04:03,00,09,1, 12.0,1,1, 4.027, 10545.902, 369.030, 52746.866 25/01/15,19:04:03,01,09,1, 12.0,1,1, 4.027, 10545.893, 369.009, 52746.752 25/01/15,19:04:03,02,09,1, 12.0,1,1, 4.027, 10545.904, 368.994, 52746.726 25/01/15,19:04:03,03,09,1, 12.0,1,1, 4.027, 10545.908, 369.001, 52746.808 25/01/15,19:04:03,04,09,1, 12.0,1,1, 4.027, 10545.898, 368.995, 52746.990 25/01/15,19:04:03,05,09,1, 12.0,1,1, 4.027, 10545.892, 368.977, 52746.785 25/01/15,19:04:03,06,09,1, 12.0,1,1, 4.027, 10545.877, 368.953, 52746.835 25/01/15,19:04:03,07,09,1, 12.0,1,1, 4.027, 10545.881, 368.976, 52746.841 25/01/15,19:04:03,08,09,1, 12.0,1,1, 4.027, 10545.877, 368.955, 52746.770 25/01/15,19:04:03,09,09,1, 12.0,1,1, 4.027, 10545.892, 368.959, 52746.732 25/01/15,19:04:03,10,09,1, 12.0,1,1, 4.027, 10545.887, 368.933, 52746.686 25/01/15,19:04:03,11,09,1, 12.0,1,1, 4.027, 10545.892, 368.908, 52746.680 25/01/15,19:04:03,12,09,1, 12.0,1,1, 4.027, 10545.862, 368.917, 52746.669 25/01/15,19:04:03,13,09,1, 12.0,1,1, 4.027, 10545.859, 368.891, 52746.681 25/01/15,19:04:03,14,09,1, 12.0,1,1, 4.027, 10545.860, 368.917, 52746.724 25/01/15,19:04:03,15,09,1, 12.0,1,1, 4.027, 10545.888, 368.871, 52746.613 25/01/15,19:04:03,16,09,1, 12.0,1,1, 4.027, 10545.866, 368.905, 52746.693 25/01/15,19:04:03,17,09,1, 12.0,1,1, 4.027, 10545.819, 368.863, 52746.346 25/01/15,19:04:03,18,09,1, 12.0,1,1, 4.027, 10545.902, 368.874, 52746.423 25/01/15,19:04:03,19,09,1, 12.0,1,1, 4.027, 10545.858, 368.879, 52746.690 25/01/15,19:04:04,00,09,1, 12.0,1,1, 4.030, 10545.852, 368.879, 52746.690 25/01/15,19:04:04,01,09,1, 12.0,1,1, 4.030, 10545.846, 368.878, 52746.675 25/01/15,19:04:04,02,09,1, 12.0,1,1, 4.030, 10545.827, 368.861, 52746.695 25/01/15,19:04:04,03,09,1, 12.0,1,1, 4.030, 10545.826, 368.862, 52746.636 25/01/15,19:04:04,04,09,1, 12.0,1,1, 4.030, 10545.845, 368.834, 52746.650 25/01/15,19:04:04,05,09,1, 12.0,1,1, 4.030, 10545.818, 368.837, 52746.571 25/01/15,19:04:04,06,09,1, 12.0,1,1, 4.030, 10545.850, 368.817, 52746.588 25/01/15,19:04:04,07,09,1, 12.0,1,1, 4.030, 10545.835, 368.811, 52746.559 25/01/15,19:04:04,08,09,1, 12.0,1,1, 4.030, 10545.808, 368.768, 52746.548 25/01/15,19:04:04,09,09,1, 12.0,1,1, 4.030, 10545.835, 368.805, 52746.529 25/01/15,19:04:04,10,09,1, 12.0,1,1, 4.030, 10545.834, 368.766, 52746.517 25/01/15,19:04:04,11,09,1, 12.0,1,1, 4.030, 10545.835, 368.773, 52746.575 25/01/15,19:04:04,12,09,1, 12.0,1,1, 4.030, 10545.803, 368.806, 52746.597 25/01/15,19:04:04,13,09,1, 12.0,1,1, 4.030, 10545.820, 368.751, 52746.614 25/01/15,19:04:04,14,09,1, 12.0,1,1, 4.030, 10545.837, 368.748, 52746.496 25/01/15,19:04:04,15,09,1, 12.0,1,1, 4.030, 10545.810, 368.756, 52746.565 25/01/15,19:04:04,16,09,1, 12.0,1,1, 4.030, 10545.797, 368.764, 52746.492 25/01/15,19:04:04,17,09,1, 12.0,1,1, 4.030, 10545.816, 368.737, 52746.440 25/01/15,19:04:04,18,09,1, 12.0,1,1, 4.030, 10545.806, 368.764, 52746.458 25/01/15,19:04:04,19,09,1, 12.0,1,1, 4.030, 10545.818, 368.736, 52746.495 25/01/15,19:04:05,00,10,1, 11.9,1,1, 4.030, 10545.810, 368.736, 52746.495 25/01/15,19:04:05,01,10,1, 11.9,1,1, 4.030, 10545.779, 368.701, 52746.394 25/01/15,19:04:05,02,10,1, 11.9,1,1, 4.030, 10545.809, 368.710, 52746.418 25/01/15,19:04:05,03,10,1, 11.9,1,1, 4.030, 10545.784, 368.708, 52746.435 25/01/15,19:04:05,04,10,1, 11.9,1,1, 4.030, 10545.799, 368.677, 52746.405 25/01/15,19:04:05,05,10,1, 11.9,1,1, 4.030, 10545.779, 368.705, 52746.429 25/01/15,19:04:05,06,10,1, 11.9,1,1, 4.030, 10545.811, 368.672, 52746.344 25/01/15,19:04:05,07,10,1, 11.9,1,1, 4.030, 10545.782, 368.695, 52746.476 25/01/15,19:04:05,08,10,1, 11.9,1,1, 4.030, 10545.793, 368.692, 52746.438 25/01/15,19:04:05,09,10,1, 11.9,1,1, 4.030, 10545.764, 368.670, 52746.445 25/01/15,19:04:05,10,10,1, 11.9,1,1, 4.030, 10545.759, 368.671, 52746.427 25/01/15,19:04:05,11,10,1, 11.9,1,1, 4.030, 10545.754, 368.662, 52746.413 25/01/15,19:04:05,12,10,1, 11.9,1,1, 4.030, 10545.739, 368.677, 52746.373 25/01/15,19:04:05,13,10,1, 11.9,1,1, 4.030, 10545.752, 368.658, 52746.355 25/01/15,19:04:05,14,10,1, 11.9,1,1, 4.030, 10545.750, 368.653, 52746.407 25/01/15,19:04:05,15,10,1, 11.9,1,1, 4.030, 10545.742, 368.642, 52746.348 25/01/15,19:04:05,16,10,1, 11.9,1,1, 4.030, 10545.711, 368.648, 52746.344 25/01/15,19:04:05,17,10,1, 11.9,1,1, 4.030, 10545.704, 368.610, 52746.325 25/01/15,19:04:05,18,10,1, 11.9,1,1, 4.030, 10545.740, 368.632, 52746.315 25/01/15,19:04:05,19,10,1, 11.9,1,1, 4.030, 10545.732, 368.590, 52746.265 25/01/15,19:04:06,00,09,1, 11.9,1,1, 4.027, 10545.727, 368.590, 52746.265 25/01/15,19:04:06,01,09,1, 11.9,1,1, 4.027, 10545.725, 368.592, 52746.357 25/01/15,19:04:06,02,09,1, 11.9,1,1, 4.027, 10545.667, 368.591, 52746.303 25/01/15,19:04:06,03,09,1, 11.9,1,1, 4.027, 10545.705, 368.596, 52746.357 25/01/15,19:04:06,04,09,1, 11.9,1,1, 4.027, 10545.712, 368.578, 52746.284 25/01/15,19:04:06,05,09,1, 11.9,1,1, 4.027, 10545.706, 368.571, 52746.269 25/01/15,19:04:06,06,09,1, 11.9,1,1, 4.027, 10545.694, 368.546, 52746.273 25/01/15,19:04:06,07,09,1, 11.9,1,1, 4.027, 10545.697, 368.553, 52746.240 25/01/15,19:04:06,08,09,1, 11.9,1,1, 4.027, 10545.687, 368.544, 52746.209 25/01/15,19:04:06,09,09,1, 11.9,1,1, 4.027, 10545.668, 368.562, 52746.252 25/01/15,19:04:06,10,09,1, 11.9,1,1, 4.027, 10545.678, 368.539, 52746.227 25/01/15,19:04:06,11,09,1, 11.9,1,1, 4.027, 10545.679, 368.532, 52746.186 25/01/15,19:04:06,12,09,1, 11.9,1,1, 4.027, 10545.666, 368.518, 52746.234 25/01/15,19:04:06,13,09,1, 11.9,1,1, 4.027, 10545.670, 368.533, 52746.225 25/01/15,19:04:06,14,09,1, 11.9,1,1, 4.027, 10545.680, 368.527, 52746.197 25/01/15,19:04:06,15,09,1, 11.9,1,1, 4.027, 10545.656, 368.530, 52746.262 25/01/15,19:04:06,16,09,1, 11.9,1,1, 4.027, 10545.664, 368.513, 52746.269 25/01/15,19:04:06,17,09,1, 11.9,1,1, 4.027, 10545.666, 368.480, 52746.170 25/01/15,19:04:06,18,09,1, 11.9,1,1, 4.027, 10545.653, 368.493, 52746.183 25/01/15,19:04:06,19,09,1, 11.9,1,1, 4.027, 10545.653, 368.494, 52746.186 25/01/15,19:04:07,00,09,1, 12.0,1,1, 4.027, 10545.652, 368.494, 52746.186 25/01/15,19:04:07,01,09,1, 12.0,1,1, 4.027, 10545.629, 368.476, 52746.162 25/01/15,19:04:07,02,09,1, 12.0,1,1, 4.027, 10545.643, 368.450, 52746.114 25/01/15,19:04:07,03,09,1, 12.0,1,1, 4.027, 10545.615, 368.436, 52746.129 25/01/15,19:04:07,04,09,1, 12.0,1,1, 4.027, 10545.637, 368.453, 52746.056 25/01/15,19:04:07,05,09,1, 12.0,1,1, 4.027, 10545.623, 368.434, 52746.121 25/01/15,19:04:07,06,09,1, 12.0,1,1, 4.027, 10545.650, 368.453, 52746.060 25/01/15,19:04:07,07,09,1, 12.0,1,1, 4.027, 10545.623, 368.457, 52746.110 25/01/15,19:04:07,08,09,1, 12.0,1,1, 4.027, 10545.620, 368.461, 52746.184 25/01/15,19:04:07,09,09,1, 12.0,1,1, 4.027, 10545.613, 368.413, 52746.145 25/01/15,19:04:07,10,09,1, 12.0,1,1, 4.027, 10545.591, 368.381, 52746.081 25/01/15,19:04:07,11,09,1, 12.0,1,1, 4.027, 10545.609, 368.403, 52746.123 25/01/15,19:04:07,12,09,1, 12.0,1,1, 4.027, 10545.611, 368.385, 52746.014 25/01/15,19:04:07,13,09,1, 12.0,1,1, 4.027, 10545.601, 368.382, 52746.145 25/01/15,19:04:07,14,09,1, 12.0,1,1, 4.027, 10545.622, 368.363, 52746.016 25/01/15,19:04:07,15,09,1, 12.0,1,1, 4.027, 10545.598, 368.364, 52745.908 25/01/15,19:04:07,16,09,1, 12.0,1,1, 4.027, 10545.566, 368.366, 52746.016 25/01/15,19:04:07,17,09,1, 12.0,1,1, 4.027, 10545.557, 368.356, 52746.123 25/01/15,19:04:07,18,09,1, 12.0,1,1, 4.027, 10545.580, 368.358, 52746.100 25/01/15,19:04:07,19,09,1, 12.0,1,1, 4.027, 10545.556, 368.329, 52746.056 25/01/15,19:04:08,00,09,1, 11.9,1,1, 4.033, 10545.552, 368.329, 52746.056 25/01/15,19:04:08,01,09,1, 11.9,1,1, 4.033, 10545.551, 368.359, 52746.001 25/01/15,19:04:08,02,09,1, 11.9,1,1, 4.033, 10545.554, 368.342, 52745.995 25/01/15,19:04:08,03,09,1, 11.9,1,1, 4.033, 10545.560, 368.331, 52746.041 25/01/15,19:04:08,04,09,1, 11.9,1,1, 4.033, 10545.538, 368.330, 52745.989 25/01/15,19:04:08,05,09,1, 11.9,1,1, 4.033, 10545.514, 368.337, 52746.023 25/01/15,19:04:08,06,09,1, 11.9,1,1, 4.033, 10545.563, 368.320, 52745.932 25/01/15,19:04:08,07,09,1, 11.9,1,1, 4.033, 10545.557, 368.320, 52745.894 25/01/15,19:04:08,08,09,1, 11.9,1,1, 4.033, 10545.544, 368.303, 52745.972 25/01/15,19:04:08,09,09,1, 11.9,1,1, 4.033, 10545.530, 368.302, 52745.922 25/01/15,19:04:08,10,09,1, 11.9,1,1, 4.033, 10545.515, 368.276, 52745.919 25/01/15,19:04:08,11,09,1, 11.9,1,1, 4.033, 10545.521, 368.306, 52745.850 25/01/15,19:04:08,12,09,1, 11.9,1,1, 4.033, 10545.526, 368.289, 52745.899 25/01/15,19:04:08,13,09,1, 11.9,1,1, 4.033, 10545.506, 368.265, 52745.834 25/01/15,19:04:08,14,09,1, 11.9,1,1, 4.033, 10545.495, 368.258, 52745.935 25/01/15,19:04:08,15,09,1, 11.9,1,1, 4.033, 10545.511, 368.265, 52746.009 25/01/15,19:04:08,16,09,1, 11.9,1,1, 4.033, 10545.500, 368.255, 52745.878 25/01/15,19:04:08,17,09,1, 11.9,1,1, 4.033, 10545.485, 368.232, 52745.871 25/01/15,19:04:08,18,09,1, 11.9,1,1, 4.033, 10545.485, 368.251, 52745.882 25/01/15,19:04:08,19,09,1, 11.9,1,1, 4.033, 10545.486, 368.241, 52745.861 25/01/15,19:04:09,00,09,1, 11.9,1,1, 4.027, 10545.485, 368.241, 52745.861 25/01/15,19:04:09,01,09,1, 11.9,1,1, 4.027, 10545.478, 368.210, 52745.809 25/01/15,19:04:09,02,09,1, 11.9,1,1, 4.027, 10545.469, 368.239, 52745.840 25/01/15,19:04:09,03,09,1, 11.9,1,1, 4.027, 10545.486, 368.226, 52745.827 25/01/15,19:04:09,04,09,1, 11.9,1,1, 4.027, 10545.466, 368.197, 52745.754 25/01/15,19:04:09,05,09,1, 11.9,1,1, 4.027, 10545.451, 368.185, 52745.724 25/01/15,19:04:09,06,09,1, 11.9,1,1, 4.027, 10545.466, 368.196, 52745.789 25/01/15,19:04:09,07,09,1, 11.9,1,1, 4.027, 10545.476, 368.192, 52745.822 25/01/15,19:04:09,08,09,1, 11.9,1,1, 4.027, 10545.440, 368.185, 52745.798 25/01/15,19:04:09,09,09,1, 11.9,1,1, 4.027, 10545.417, 368.184, 52745.783 25/01/15,19:04:09,10,09,1, 11.9,1,1, 4.027, 10545.442, 368.185, 52745.856 25/01/15,19:04:09,11,09,1, 11.9,1,1, 4.027, 10545.430, 368.178, 52745.807 25/01/15,19:04:09,12,09,1, 11.9,1,1, 4.027, 10545.426, 368.159, 52745.801 25/01/15,19:04:09,13,09,1, 11.9,1,1, 4.027, 10545.437, 368.161, 52745.745 25/01/15,19:04:09,14,09,1, 11.9,1,1, 4.027, 10545.431, 368.149, 52745.748 25/01/15,19:04:09,15,09,1, 11.9,1,1, 4.027, 10545.419, 368.144, 52745.837 25/01/15,19:04:09,16,09,1, 11.9,1,1, 4.027, 10545.402, 368.132, 52745.747 25/01/15,19:04:09,17,09,1, 11.9,1,1, 4.027, 10545.429, 368.138, 52745.739 25/01/15,19:04:09,18,09,1, 11.9,1,1, 4.027, 10545.377, 368.134, 52745.795 25/01/15,19:04:09,19,09,1, 11.9,1,1, 4.027, 10545.427, 368.107, 52745.703 25/01/15,19:04:10,00,10,1, 11.9,1,1, 4.030, 10545.427, 368.107, 52745.703 25/01/15,19:04:10,01,10,1, 11.9,1,1, 4.030, 10545.390, 368.098, 52745.772 25/01/15,19:04:10,02,10,1, 11.9,1,1, 4.030, 10545.390, 368.125, 52745.805 25/01/15,19:04:10,03,10,1, 11.9,1,1, 4.030, 10545.375, 368.119, 52745.826 25/01/15,19:04:10,04,10,1, 11.9,1,1, 4.030, 10545.373, 368.116, 52745.792 25/01/15,19:04:10,05,10,1, 11.9,1,1, 4.030, 10545.337, 368.106, 52745.746 25/01/15,19:04:10,06,10,1, 11.9,1,1, 4.030, 10545.362, 368.092, 52745.649 25/01/15,19:04:10,07,10,1, 11.9,1,1, 4.030, 10545.355, 368.111, 52745.679 25/01/15,19:04:10,08,10,1, 11.9,1,1, 4.030, 10545.373, 368.103, 52745.683 25/01/15,19:04:10,09,10,1, 11.9,1,1, 4.030, 10545.355, 368.075, 52745.657 25/01/15,19:04:10,10,10,1, 11.9,1,1, 4.030, 10545.361, 368.089, 52745.705 25/01/15,19:04:10,11,10,1, 11.9,1,1, 4.030, 10545.322, 368.099, 52745.682 25/01/15,19:04:10,12,10,1, 11.9,1,1, 4.030, 10545.336, 368.055, 52745.655 25/01/15,19:04:10,13,10,1, 11.9,1,1, 4.030, 10545.321, 368.072, 52745.643 25/01/15,19:04:10,14,10,1, 11.9,1,1, 4.030, 10545.325, 368.065, 52745.660 25/01/15,19:04:10,15,10,1, 11.9,1,1, 4.030, 10545.330, 368.052, 52745.675 25/01/15,19:04:10,16,10,1, 11.9,1,1, 4.030, 10545.318, 368.069, 52745.649 25/01/15,19:04:10,17,10,1, 11.9,1,1, 4.030, 10545.301, 368.053, 52745.704 25/01/15,19:04:10,18,10,1, 11.9,1,1, 4.030, 10545.320, 368.040, 52745.629 25/01/15,19:04:10,19,10,1, 11.9,1,1, 4.030, 10545.299, 368.018, 52745.606 25/01/15,19:04:11,00,09,1, 11.9,1,1, 4.027, 10545.293, 368.018, 52745.606 25/01/15,19:04:11,01,09,1, 11.9,1,1, 4.027, 10545.296, 368.014, 52745.615 25/01/15,19:04:11,02,09,1, 11.9,1,1, 4.027, 10545.292, 368.050, 52745.655 25/01/15,19:04:11,03,09,1, 11.9,1,1, 4.027, 10545.234, 368.034, 52745.680 25/01/15,19:04:11,04,09,1, 11.9,1,1, 4.027, 10545.286, 368.025, 52745.640 25/01/15,19:04:11,05,09,1, 11.9,1,1, 4.027, 10545.269, 367.992, 52745.559 25/01/15,19:04:11,06,09,1, 11.9,1,1, 4.027, 10545.270, 368.020, 52745.536 25/01/15,19:04:11,07,09,1, 11.9,1,1, 4.027, 10545.272, 368.008, 52745.530 25/01/15,19:04:11,08,09,1, 11.9,1,1, 4.027, 10545.286, 368.003, 52745.549 25/01/15,19:04:11,09,09,1, 11.9,1,1, 4.027, 10545.253, 368.013, 52745.568 25/01/15,19:04:11,10,09,1, 11.9,1,1, 4.027, 10545.254, 367.971, 52745.558 25/01/15,19:04:11,11,09,1, 11.9,1,1, 4.027, 10545.258, 368.015, 52745.583 25/01/15,19:04:11,12,09,1, 11.9,1,1, 4.027, 10545.238, 367.981, 52745.613 25/01/15,19:04:11,13,09,1, 11.9,1,1, 4.027, 10545.255, 368.006, 52745.550 25/01/15,19:04:11,14,09,1, 11.9,1,1, 4.027, 10545.215, 367.964, 52745.405 25/01/15,19:04:11,15,09,1, 11.9,1,1, 4.027, 10545.228, 367.997, 52745.550 25/01/15,19:04:11,16,09,1, 11.9,1,1, 4.027, 10545.212, 367.986, 52745.491 25/01/15,19:04:11,17,09,1, 11.9,1,1, 4.027, 10545.228, 367.981, 52745.457 25/01/15,19:04:11,18,09,1, 11.9,1,1, 4.027, 10545.190, 367.993, 52745.484 25/01/15,19:04:11,19,09,1, 11.9,1,1, 4.027, 10545.199, 367.969, 52745.512 25/01/15,19:04:12,00,10,1, 11.9,1,1, 4.027, 10545.193, 367.969, 52745.512 25/01/15,19:04:12,01,10,1, 11.9,1,1, 4.027, 10545.214, 367.945, 52745.454 25/01/15,19:04:12,02,10,1, 11.9,1,1, 4.027, 10545.202, 367.992, 52745.489 25/01/15,19:04:12,03,10,1, 11.9,1,1, 4.027, 10545.196, 367.967, 52745.506 25/01/15,19:04:12,04,10,1, 11.9,1,1, 4.027, 10545.188, 367.982, 52745.490 25/01/15,19:04:12,05,10,1, 11.9,1,1, 4.027, 10545.203, 367.943, 52745.430 25/01/15,19:04:12,06,10,1, 11.9,1,1, 4.027, 10545.205, 367.947, 52745.455 25/01/15,19:04:12,07,10,1, 11.9,1,1, 4.027, 10545.192, 367.958, 52745.481 25/01/15,19:04:12,08,10,1, 11.9,1,1, 4.027, 10545.194, 367.928, 52745.417 25/01/15,19:04:12,09,10,1, 11.9,1,1, 4.027, 10545.163, 367.960, 52745.433 25/01/15,19:04:12,10,10,1, 11.9,1,1, 4.027, 10545.170, 367.960, 52745.408 25/01/15,19:04:12,11,10,1, 11.9,1,1, 4.027, 10545.145, 367.929, 52745.384 25/01/15,19:04:12,12,10,1, 11.9,1,1, 4.027, 10545.147, 367.934, 52745.399 25/01/15,19:04:12,13,10,1, 11.9,1,1, 4.027, 10545.169, 367.952, 52745.439 25/01/15,19:04:12,14,10,1, 11.9,1,1, 4.027, 10545.128, 367.905, 52745.373 25/01/15,19:04:12,15,10,1, 11.9,1,1, 4.027, 10545.156, 367.911, 52745.404 25/01/15,19:04:12,16,10,1, 11.9,1,1, 4.027, 10545.132, 367.923, 52745.400 25/01/15,19:04:12,17,10,1, 11.9,1,1, 4.027, 10545.137, 367.905, 52745.449 25/01/15,19:04:12,18,10,1, 11.9,1,1, 4.027, 10545.102, 367.913, 52745.388 25/01/15,19:04:12,19,10,1, 11.9,1,1, 4.027, 10545.127, 367.915, 52745.392 25/01/15,19:04:13,00,09,1, 11.9,1,1, 4.030, 10545.126, 367.915, 52745.392 25/01/15,19:04:13,01,09,1, 11.9,1,1, 4.030, 10545.114, 367.879, 52745.292 25/01/15,19:04:13,02,09,1, 11.9,1,1, 4.030, 10545.117, 367.890, 52745.274 25/01/15,19:04:13,03,09,1, 11.9,1,1, 4.030, 10545.091, 367.864, 52745.338 25/01/15,19:04:13,04,09,1, 11.9,1,1, 4.030, 10545.085, 367.914, 52745.289 25/01/15,19:04:13,05,09,1, 11.9,1,1, 4.030, 10545.071, 367.874, 52745.287 25/01/15,19:04:13,06,09,1, 11.9,1,1, 4.030, 10545.076, 367.865, 52745.234 25/01/15,19:04:13,07,09,1, 11.9,1,1, 4.030, 10545.086, 367.863, 52745.212 25/01/15,19:04:13,08,09,1, 11.9,1,1, 4.030, 10545.106, 367.873, 52745.287 25/01/15,19:04:13,09,09,1, 11.9,1,1, 4.030, 10545.080, 367.861, 52745.214 25/01/15,19:04:13,10,09,1, 11.9,1,1, 4.030, 10545.065, 367.870, 52745.320 25/01/15,19:04:13,11,09,1, 11.9,1,1, 4.030, 10545.063, 367.901, 52745.319 25/01/15,19:04:13,12,09,1, 11.9,1,1, 4.030, 10545.032, 367.858, 52745.305 25/01/15,19:04:13,13,09,1, 11.9,1,1, 4.030, 10545.062, 367.862, 52745.275 25/01/15,19:04:13,14,09,1, 11.9,1,1, 4.030, 10545.036, 367.829, 52745.200 25/01/15,19:04:13,15,09,1, 11.9,1,1, 4.030, 10545.032, 367.843, 52745.277 25/01/15,19:04:13,16,09,1, 11.9,1,1, 4.030, 10545.029, 367.820, 52745.252 25/01/15,19:04:13,17,09,1, 11.9,1,1, 4.030, 10545.042, 367.827, 52745.282 25/01/15,19:04:13,18,09,1, 11.9,1,1, 4.030, 10545.016, 367.837, 52745.261 25/01/15,19:04:13,19,09,1, 11.9,1,1, 4.030, 10545.001, 367.837, 52745.252 25/01/15,19:04:14,00,10,1, 11.9,1,1, 4.027, 10544.993, 367.837, 52745.252 25/01/15,19:04:14,01,10,1, 11.9,1,1, 4.027, 10544.993, 367.825, 52745.242 25/01/15,19:04:14,02,10,1, 11.9,1,1, 4.027, 10544.994, 367.821, 52745.277 25/01/15,19:04:14,03,10,1, 11.9,1,1, 4.027, 10544.989, 367.801, 52745.275 25/01/15,19:04:14,04,10,1, 11.9,1,1, 4.027, 10545.003, 367.827, 52745.221 25/01/15,19:04:14,05,10,1, 11.9,1,1, 4.027, 10544.991, 367.810, 52745.300 25/01/15,19:04:14,06,10,1, 11.9,1,1, 4.027, 10545.000, 367.815, 52745.102 25/01/15,19:04:14,07,10,1, 11.9,1,1, 4.027, 10544.967, 367.825, 52745.306 25/01/15,19:04:14,08,10,1, 11.9,1,1, 4.027, 10544.968, 367.813, 52745.204 25/01/15,19:04:14,09,10,1, 11.9,1,1, 4.027, 10544.968, 367.831, 52745.208 25/01/15,19:04:14,10,10,1, 11.9,1,1, 4.027, 10544.966, 367.810, 52745.243 25/01/15,19:04:14,11,10,1, 11.9,1,1, 4.027, 10544.974, 367.813, 52745.161 25/01/15,19:04:14,12,10,1, 11.9,1,1, 4.027, 10544.968, 367.798, 52745.195 25/01/15,19:04:14,13,10,1, 11.9,1,1, 4.027, 10544.990, 367.796, 52745.180 25/01/15,19:04:14,14,10,1, 11.9,1,1, 4.027, 10544.961, 367.790, 52745.174 25/01/15,19:04:14,15,10,1, 11.9,1,1, 4.027, 10544.967, 367.780, 52745.159 25/01/15,19:04:14,16,10,1, 11.9,1,1, 4.027, 10544.947, 367.789, 52745.169 25/01/15,19:04:14,17,10,1, 11.9,1,1, 4.027, 10544.934, 367.780, 52745.212 25/01/15,19:04:14,18,10,1, 11.9,1,1, 4.027, 10544.936, 367.781, 52745.151 25/01/15,19:04:14,19,10,1, 11.9,1,1, 4.027, 10544.914, 367.788, 52745.177 25/01/15,19:04:15,00,09,1, 12.0,1,1, 4.025, 10544.909, 367.788, 52745.177 25/01/15,19:04:15,01,09,1, 12.0,1,1, 4.025, 10544.916, 367.749, 52745.160 25/01/15,19:04:15,02,09,1, 12.0,1,1, 4.025, 10544.902, 367.748, 52745.111 25/01/15,19:04:15,03,09,1, 12.0,1,1, 4.025, 10544.887, 367.723, 52745.054 25/01/15,19:04:15,04,09,1, 12.0,1,1, 4.025, 10544.888, 367.752, 52745.097 25/01/15,19:04:15,05,09,1, 12.0,1,1, 4.025, 10544.891, 367.745, 52745.057 25/01/15,19:04:15,06,09,1, 12.0,1,1, 4.025, 10544.907, 367.737, 52744.856 25/01/15,19:04:15,07,09,1, 12.0,1,1, 4.025, 10544.882, 367.730, 52745.023 25/01/15,19:04:15,08,09,1, 12.0,1,1, 4.025, 10544.865, 367.759, 52745.000 25/01/15,19:04:15,09,09,1, 12.0,1,1, 4.025, 10544.857, 367.732, 52745.071 25/01/15,19:04:15,10,09,1, 12.0,1,1, 4.025, 10544.883, 367.712, 52745.068 25/01/15,19:04:15,11,09,1, 12.0,1,1, 4.025, 10544.870, 367.768, 52745.044 25/01/15,19:04:15,12,09,1, 12.0,1,1, 4.025, 10544.868, 367.723, 52745.090 25/01/15,19:04:15,13,09,1, 12.0,1,1, 4.025, 10544.862, 367.716, 52745.088 25/01/15,19:04:15,14,09,1, 12.0,1,1, 4.025, 10544.856, 367.733, 52745.060 25/01/15,19:04:15,15,09,1, 12.0,1,1, 4.025, 10544.828, 367.705, 52745.135 25/01/15,19:04:15,16,09,1, 12.0,1,1, 4.025, 10544.847, 367.742, 52745.099 25/01/15,19:04:15,17,09,1, 12.0,1,1, 4.025, 10544.871, 367.705, 52745.002 25/01/15,19:04:15,18,09,1, 12.0,1,1, 4.025, 10544.834, 367.716, 52745.046 25/01/15,19:04:15,19,09,1, 12.0,1,1, 4.025, 10544.837, 367.695, 52745.017 25/01/15,19:04:16,00,10,1, 11.9,1,1, 4.035, 10544.834, 367.695, 52745.017 25/01/15,19:04:16,01,10,1, 11.9,1,1, 4.035, 10544.788, 367.708, 52744.979 25/01/15,19:04:16,02,10,1, 11.9,1,1, 4.035, 10544.830, 367.713, 52745.009 25/01/15,19:04:16,03,10,1, 11.9,1,1, 4.035, 10544.802, 367.671, 52744.960 25/01/15,19:04:16,04,10,1, 11.9,1,1, 4.035, 10544.798, 367.707, 52745.051 25/01/15,19:04:16,05,10,1, 11.9,1,1, 4.035, 10544.801, 367.678, 52744.977 25/01/15,19:04:16,06,10,1, 11.9,1,1, 4.035, 10544.773, 367.699, 52745.035 25/01/15,19:04:16,07,10,1, 11.9,1,1, 4.035, 10544.795, 367.674, 52744.967 25/01/15,19:04:16,08,10,1, 11.9,1,1, 4.035, 10544.767, 367.692, 52744.947 25/01/15,19:04:16,09,10,1, 11.9,1,1, 4.035, 10544.758, 367.682, 52744.977 25/01/15,19:04:16,10,10,1, 11.9,1,1, 4.035, 10544.764, 367.672, 52744.940 25/01/15,19:04:16,11,10,1, 11.9,1,1, 4.035, 10544.764, 367.652, 52744.950 25/01/15,19:04:16,12,10,1, 11.9,1,1, 4.035, 10544.764, 367.649, 52744.907 25/01/15,19:04:16,13,10,1, 11.9,1,1, 4.035, 10544.743, 367.675, 52745.023 25/01/15,19:04:16,14,10,1, 11.9,1,1, 4.035, 10544.748, 367.632, 52744.872 25/01/15,19:04:16,15,10,1, 11.9,1,1, 4.035, 10544.741, 367.659, 52744.953 25/01/15,19:04:16,16,10,1, 11.9,1,1, 4.035, 10544.733, 367.630, 52744.932 25/01/15,19:04:16,17,10,1, 11.9,1,1, 4.035, 10544.757, 367.637, 52745.094 25/01/15,19:04:16,18,10,1, 11.9,1,1, 4.035, 10544.730, 367.625, 52744.881 25/01/15,19:04:16,19,10,1, 11.9,1,1, 4.035, 10544.705, 367.648, 52744.897 25/01/15,19:04:17,00,09,1, 12.0,1,1, 4.027, 10544.701, 367.648, 52744.897 25/01/15,19:04:17,01,09,1, 12.0,1,1, 4.027, 10544.701, 367.627, 52744.939 25/01/15,19:04:17,02,09,1, 12.0,1,1, 4.027, 10544.698, 367.634, 52744.875 25/01/15,19:04:17,03,09,1, 12.0,1,1, 4.027, 10544.705, 367.616, 52744.911 25/01/15,19:04:17,04,09,1, 12.0,1,1, 4.027, 10544.690, 367.602, 52744.851 25/01/15,19:04:17,05,09,1, 12.0,1,1, 4.027, 10544.676, 367.587, 52744.852 25/01/15,19:04:17,06,09,1, 12.0,1,1, 4.027, 10544.683, 367.621, 52744.967 25/01/15,19:04:17,07,09,1, 12.0,1,1, 4.027, 10544.669, 367.619, 52744.893 25/01/15,19:04:17,08,09,1, 12.0,1,1, 4.027, 10544.670, 367.617, 52744.852 25/01/15,19:04:17,09,09,1, 12.0,1,1, 4.027, 10544.665, 367.638, 52744.848 25/01/15,19:04:17,10,09,1, 12.0,1,1, 4.027, 10544.672, 367.619, 52744.862 25/01/15,19:04:17,11,09,1, 12.0,1,1, 4.027, 10544.641, 367.626, 52744.852 25/01/15,19:04:17,12,09,1, 12.0,1,1, 4.027, 10544.651, 367.619, 52744.875 25/01/15,19:04:17,13,09,1, 12.0,1,1, 4.027, 10544.675, 367.627, 52744.904 25/01/15,19:04:17,14,09,1, 12.0,1,1, 4.027, 10544.637, 367.626, 52744.905 25/01/15,19:04:17,15,09,1, 12.0,1,1, 4.027, 10544.645, 367.608, 52744.798 25/01/15,19:04:17,16,09,1, 12.0,1,1, 4.027, 10544.632, 367.606, 52744.769 25/01/15,19:04:17,17,09,1, 12.0,1,1, 4.027, 10544.640, 367.600, 52744.810 25/01/15,19:04:17,18,09,1, 12.0,1,1, 4.027, 10544.608, 367.583, 52744.794 25/01/15,19:04:17,19,09,1, 12.0,1,1, 4.027, 10544.613, 367.602, 52744.797 25/01/15,19:04:18,00,09,1, 11.9,1,1, 4.035, 10544.609, 367.602, 52744.797 25/01/15,19:04:18,01,09,1, 11.9,1,1, 4.035, 10544.582, 367.594, 52744.783 25/01/15,19:04:18,02,09,1, 11.9,1,1, 4.035, 10544.602, 367.580, 52744.741 25/01/15,19:04:18,03,09,1, 11.9,1,1, 4.035, 10544.581, 367.563, 52744.684 25/01/15,19:04:18,04,09,1, 11.9,1,1, 4.035, 10544.568, 367.583, 52744.820 25/01/15,19:04:18,05,09,1, 11.9,1,1, 4.035, 10544.583, 367.561, 52744.692 25/01/15,19:04:18,06,09,1, 11.9,1,1, 4.035, 10544.571, 367.585, 52744.772 25/01/15,19:04:18,07,09,1, 11.9,1,1, 4.035, 10544.540, 367.567, 52744.802 25/01/15,19:04:18,08,09,1, 11.9,1,1, 4.035, 10544.559, 367.548, 52744.724 25/01/15,19:04:18,09,09,1, 11.9,1,1, 4.035, 10544.528, 367.594, 52744.773 25/01/15,19:04:18,10,09,1, 11.9,1,1, 4.035, 10544.538, 367.554, 52744.769 25/01/15,19:04:18,11,09,1, 11.9,1,1, 4.035, 10544.554, 367.554, 52744.684 25/01/15,19:04:18,12,09,1, 11.9,1,1, 4.035, 10544.524, 367.543, 52744.739 25/01/15,19:04:18,13,09,1, 11.9,1,1, 4.035, 10544.520, 367.542, 52744.665 25/01/15,19:04:18,14,09,1, 11.9,1,1, 4.035, 10544.519, 367.527, 52744.636 25/01/15,19:04:18,15,09,1, 11.9,1,1, 4.035, 10544.522, 367.535, 52744.652 25/01/15,19:04:18,16,09,1, 11.9,1,1, 4.035, 10544.504, 367.540, 52744.684 25/01/15,19:04:18,17,09,1, 11.9,1,1, 4.035, 10544.504, 367.550, 52744.707 25/01/15,19:04:18,18,09,1, 11.9,1,1, 4.035, 10544.506, 367.507, 52744.629 25/01/15,19:04:18,19,09,1, 11.9,1,1, 4.035, 10544.506, 367.516, 52744.742 25/01/15,19:04:19,00,09,1, 11.9,1,1, 4.026, 10544.500, 367.516, 52744.742 25/01/15,19:04:19,01,09,1, 11.9,1,1, 4.026, 10544.474, 367.484, 52744.738 25/01/15,19:04:19,02,09,1, 11.9,1,1, 4.026, 10544.484, 367.522, 52744.687 25/01/15,19:04:19,03,09,1, 11.9,1,1, 4.026, 10544.485, 367.498, 52744.666 25/01/15,19:04:19,04,09,1, 11.9,1,1, 4.026, 10544.477, 367.529, 52744.724 25/01/15,19:04:19,05,09,1, 11.9,1,1, 4.026, 10544.462, 367.484, 52744.666 25/01/15,19:04:19,06,09,1, 11.9,1,1, 4.026, 10544.477, 367.514, 52744.723 25/01/15,19:04:19,07,09,1, 11.9,1,1, 4.026, 10544.448, 367.476, 52744.634 25/01/15,19:04:19,08,09,1, 11.9,1,1, 4.026, 10544.450, 367.496, 52744.597 25/01/15,19:04:19,09,09,1, 11.9,1,1, 4.026, 10544.438, 367.481, 52744.581 25/01/15,19:04:19,10,09,1, 11.9,1,1, 4.026, 10544.433, 367.501, 52744.629 25/01/15,19:04:19,11,09,1, 11.9,1,1, 4.026, 10544.466, 367.493, 52744.590 25/01/15,19:04:19,12,09,1, 11.9,1,1, 4.026, 10544.424, 367.474, 52744.656 25/01/15,19:04:19,13,09,1, 11.9,1,1, 4.026, 10544.437, 367.482, 52744.566 25/01/15,19:04:19,14,09,1, 11.9,1,1, 4.026, 10544.418, 367.487, 52744.601 25/01/15,19:04:19,15,09,1, 11.9,1,1, 4.026, 10544.422, 367.493, 52744.649 25/01/15,19:04:19,16,09,1, 11.9,1,1, 4.026, 10544.416, 367.478, 52744.528 25/01/15,19:04:19,17,09,1, 11.9,1,1, 4.026, 10544.408, 367.482, 52744.653 25/01/15,19:04:19,18,09,1, 11.9,1,1, 4.026, 10544.403, 367.451, 52744.563 25/01/15,19:04:19,19,09,1, 11.9,1,1, 4.026, 10544.419, 367.462, 52744.571 25/01/15,19:04:20,00,09,1, 11.9,1,1, 4.026, 10544.417, 367.462, 52744.571 25/01/15,19:04:20,01,09,1, 11.9,1,1, 4.026, 10544.375, 367.474, 52744.553 25/01/15,19:04:20,02,09,1, 11.9,1,1, 4.026, 10544.389, 367.475, 52744.492 25/01/15,19:04:20,03,09,1, 11.9,1,1, 4.026, 10544.383, 367.459, 52744.528 25/01/15,19:04:20,04,09,1, 11.9,1,1, 4.026, 10544.392, 367.462, 52744.570 25/01/15,19:04:20,05,09,1, 11.9,1,1, 4.026, 10544.359, 367.440, 52744.528 25/01/15,19:04:20,06,09,1, 11.9,1,1, 4.026, 10544.384, 367.449, 52744.525 25/01/15,19:04:20,07,09,1, 11.9,1,1, 4.026, 10544.377, 367.435, 52744.584 25/01/15,19:04:20,08,09,1, 11.9,1,1, 4.026, 10544.375, 367.445, 52744.540 25/01/15,19:04:20,09,09,1, 11.9,1,1, 4.026, 10544.352, 367.451, 52744.538 25/01/15,19:04:20,10,09,1, 11.9,1,1, 4.026, 10544.364, 367.436, 52744.506 25/01/15,19:04:20,11,09,1, 11.9,1,1, 4.026, 10544.374, 367.445, 52744.488 25/01/15,19:04:20,12,09,1, 11.9,1,1, 4.026, 10544.361, 367.404, 52744.471 25/01/15,19:04:20,13,09,1, 11.9,1,1, 4.026, 10544.336, 367.431, 52744.534 25/01/15,19:04:20,14,09,1, 11.9,1,1, 4.026, 10544.359, 367.408, 52744.439 25/01/15,19:04:20,15,09,1, 11.9,1,1, 4.026, 10544.340, 367.420, 52744.520 25/01/15,19:04:20,16,09,1, 11.9,1,1, 4.026, 10544.336, 367.405, 52744.501 25/01/15,19:04:20,17,09,1, 11.9,1,1, 4.026, 10544.354, 367.387, 52744.411 25/01/15,19:04:20,18,09,1, 11.9,1,1, 4.026, 10544.334, 367.424, 52744.483 25/01/15,19:04:20,19,09,1, 11.9,1,1, 4.026, 10544.346, 367.397, 52744.459 25/01/15,19:04:21,00,09,1, 11.9,1,1, 4.024, 10544.342, 367.397, 52744.459 25/01/15,19:04:21,01,09,1, 11.9,1,1, 4.024, 10544.335, 367.384, 52744.480 25/01/15,19:04:21,02,09,1, 11.9,1,1, 4.024, 10544.320, 367.408, 52744.485 25/01/15,19:04:21,03,09,1, 11.9,1,1, 4.024, 10544.316, 367.385, 52744.470 25/01/15,19:04:21,04,09,1, 11.9,1,1, 4.024, 10544.308, 367.408, 52744.447 25/01/15,19:04:21,05,09,1, 11.9,1,1, 4.024, 10544.303, 367.384, 52744.407 25/01/15,19:04:21,06,09,1, 11.9,1,1, 4.024, 10544.325, 367.359, 52744.425 25/01/15,19:04:21,07,09,1, 11.9,1,1, 4.024, 10544.309, 367.378, 52744.444 25/01/15,19:04:21,08,09,1, 11.9,1,1, 4.024, 10544.296, 367.380, 52744.444 25/01/15,19:04:21,09,09,1, 11.9,1,1, 4.024, 10544.303, 367.384, 52744.407 25/01/15,19:04:21,10,09,1, 11.9,1,1, 4.024, 10544.320, 367.377, 52744.411 25/01/15,19:04:21,11,09,1, 11.9,1,1, 4.024, 10544.275, 367.376, 52744.387 25/01/15,19:04:21,12,09,1, 11.9,1,1, 4.024, 10544.299, 367.348, 52744.367 25/01/15,19:04:21,13,09,1, 11.9,1,1, 4.024, 10544.276, 367.376, 52744.405 25/01/15,19:04:21,14,09,1, 11.9,1,1, 4.024, 10544.284, 367.348, 52744.395 25/01/15,19:04:21,15,09,1, 11.9,1,1, 4.024, 10544.291, 367.348, 52744.246 25/01/15,19:04:21,16,09,1, 11.9,1,1, 4.024, 10544.232, 367.364, 52744.351 25/01/15,19:04:21,17,09,1, 11.9,1,1, 4.024, 10544.255, 367.351, 52744.353 25/01/15,19:04:21,18,09,1, 11.9,1,1, 4.024, 10544.261, 367.345, 52744.330 25/01/15,19:04:21,19,09,1, 11.9,1,1, 4.024, 10544.249, 367.339, 52744.406 25/01/15,19:04:22,00,09,1, 11.9,1,1, 4.027, 10544.242, 367.339, 52744.406 25/01/15,19:04:22,01,09,1, 11.9,1,1, 4.027, 10544.267, 367.345, 52744.381 25/01/15,19:04:22,02,09,1, 11.9,1,1, 4.027, 10544.263, 367.351, 52744.435 25/01/15,19:04:22,03,09,1, 11.9,1,1, 4.027, 10544.259, 367.318, 52744.364 25/01/15,19:04:22,04,09,1, 11.9,1,1, 4.027, 10544.262, 367.334, 52744.302 25/01/15,19:04:22,05,09,1, 11.9,1,1, 4.027, 10544.244, 367.322, 52744.293 25/01/15,19:04:22,06,09,1, 11.9,1,1, 4.027, 10544.220, 367.341, 52744.280 25/01/15,19:04:22,07,09,1, 11.9,1,1, 4.027, 10544.228, 367.311, 52744.295 25/01/15,19:04:22,08,09,1, 11.9,1,1, 4.027, 10544.230, 367.304, 52744.377 25/01/15,19:04:22,09,09,1, 11.9,1,1, 4.027, 10544.218, 367.320, 52744.381 25/01/15,19:04:22,10,09,1, 11.9,1,1, 4.027, 10544.218, 367.332, 52744.334 25/01/15,19:04:22,11,09,1, 11.9,1,1, 4.027, 10544.213, 367.319, 52744.324 25/01/15,19:04:22,12,09,1, 11.9,1,1, 4.027, 10544.206, 367.297, 52744.278 25/01/15,19:04:22,13,09,1, 11.9,1,1, 4.027, 10544.175, 367.316, 52744.317 25/01/15,19:04:22,14,09,1, 11.9,1,1, 4.027, 10544.186, 367.289, 52744.350 25/01/15,19:04:22,15,09,1, 11.9,1,1, 4.027, 10544.190, 367.304, 52744.296 25/01/15,19:04:22,16,09,1, 11.9,1,1, 4.027, 10544.172, 367.296, 52744.252 25/01/15,19:04:22,17,09,1, 11.9,1,1, 4.027, 10544.156, 367.294, 52744.399 25/01/15,19:04:22,18,09,1, 11.9,1,1, 4.027, 10544.169, 367.262, 52744.169 25/01/15,19:04:22,19,09,1, 11.9,1,1, 4.027, 10544.174, 367.265, 52744.230 25/01/15,19:04:23,00,09,1, 11.9,1,1, 4.027, 10544.167, 367.265, 52744.230 25/01/15,19:04:23,01,09,1, 11.9,1,1, 4.027, 10544.153, 367.245, 52744.204 25/01/15,19:04:23,02,09,1, 11.9,1,1, 4.027, 10544.157, 367.306, 52744.249 25/01/15,19:04:23,03,09,1, 11.9,1,1, 4.027, 10544.120, 367.240, 52744.191 25/01/15,19:04:23,04,09,1, 11.9,1,1, 4.027, 10544.145, 367.282, 52744.198 25/01/15,19:04:23,05,09,1, 11.9,1,1, 4.027, 10544.106, 367.251, 52744.185 25/01/15,19:04:23,06,09,1, 11.9,1,1, 4.027, 10544.116, 367.290, 52744.207 25/01/15,19:04:23,07,09,1, 11.9,1,1, 4.027, 10544.128, 367.247, 52744.185 25/01/15,19:04:23,08,09,1, 11.9,1,1, 4.027, 10544.108, 367.260, 52744.290 25/01/15,19:04:23,09,09,1, 11.9,1,1, 4.027, 10544.103, 367.249, 52744.276 25/01/15,19:04:23,10,09,1, 11.9,1,1, 4.027, 10544.111, 367.241, 52744.155 25/01/15,19:04:23,11,09,1, 11.9,1,1, 4.027, 10544.079, 367.259, 52744.198 25/01/15,19:04:23,12,09,1, 11.9,1,1, 4.027, 10544.087, 367.233, 52744.116 25/01/15,19:04:23,13,09,1, 11.9,1,1, 4.027, 10544.086, 367.255, 52744.202 25/01/15,19:04:23,14,09,1, 11.9,1,1, 4.027, 10544.098, 367.210, 52744.216 25/01/15,19:04:23,15,09,1, 11.9,1,1, 4.027, 10544.083, 367.228, 52744.221 25/01/15,19:04:23,16,09,1, 11.9,1,1, 4.027, 10544.059, 367.217, 52744.152 25/01/15,19:04:23,17,09,1, 11.9,1,1, 4.027, 10544.055, 367.233, 52744.207 25/01/15,19:04:23,18,09,1, 11.9,1,1, 4.027, 10544.045, 367.235, 52744.184 25/01/15,19:04:23,19,09,1, 11.9,1,1, 4.027, 10544.050, 367.216, 52744.087 25/01/15,19:04:24,00,09,1, 12.0,1,1, 4.030, 10544.050, 367.216, 52744.087 25/01/15,19:04:24,01,09,1, 12.0,1,1, 4.030, 10544.048, 367.206, 52744.177 25/01/15,19:04:24,02,09,1, 12.0,1,1, 4.030, 10544.022, 367.227, 52744.236 25/01/15,19:04:24,03,09,1, 12.0,1,1, 4.030, 10544.003, 367.203, 52744.168 25/01/15,19:04:24,04,09,1, 12.0,1,1, 4.030, 10544.024, 367.208, 52744.177 25/01/15,19:04:24,05,09,1, 12.0,1,1, 4.030, 10544.026, 367.189, 52744.126 25/01/15,19:04:24,06,09,1, 12.0,1,1, 4.030, 10544.012, 367.196, 52744.111 25/01/15,19:04:24,07,09,1, 12.0,1,1, 4.030, 10544.009, 367.180, 52744.080 25/01/15,19:04:24,08,09,1, 12.0,1,1, 4.030, 10544.015, 367.196, 52744.206 25/01/15,19:04:24,09,09,1, 12.0,1,1, 4.030, 10543.996, 367.184, 52744.171 25/01/15,19:04:24,10,09,1, 12.0,1,1, 4.030, 10543.996, 367.181, 52744.202 25/01/15,19:04:24,11,09,1, 12.0,1,1, 4.030, 10543.966, 367.187, 52744.109 25/01/15,19:04:24,12,09,1, 12.0,1,1, 4.030, 10543.950, 367.196, 52744.070 25/01/15,19:04:24,13,09,1, 12.0,1,1, 4.030, 10543.980, 367.178, 52744.049 25/01/15,19:04:24,14,09,1, 12.0,1,1, 4.030, 10543.950, 367.138, 52744.071 25/01/15,19:04:24,15,09,1, 12.0,1,1, 4.030, 10543.960, 367.177, 52744.033 25/01/15,19:04:24,16,09,1, 12.0,1,1, 4.030, 10543.950, 367.145, 52744.115 25/01/15,19:04:24,17,09,1, 12.0,1,1, 4.030, 10543.956, 367.156, 52744.019 25/01/15,19:04:24,18,09,1, 12.0,1,1, 4.030, 10543.939, 367.123, 52743.991 25/01/15,19:04:24,19,09,1, 12.0,1,1, 4.030, 10543.960, 367.136, 52744.069 25/01/15,19:04:25,00,09,1, 11.9,1,1, 4.034, 10543.958, 367.136, 52744.069 25/01/15,19:04:25,01,09,1, 11.9,1,1, 4.034, 10543.912, 367.123, 52744.010 25/01/15,19:04:25,02,09,1, 11.9,1,1, 4.034, 10543.911, 367.140, 52744.052 25/01/15,19:04:25,03,09,1, 11.9,1,1, 4.034, 10543.888, 367.124, 52744.093 25/01/15,19:04:25,04,09,1, 11.9,1,1, 4.034, 10543.905, 367.141, 52743.988 25/01/15,19:04:25,05,09,1, 11.9,1,1, 4.034, 10543.881, 367.119, 52744.000 25/01/15,19:04:25,06,09,1, 11.9,1,1, 4.034, 10543.892, 367.160, 52744.075 25/01/15,19:04:25,07,09,1, 11.9,1,1, 4.034, 10543.872, 367.126, 52744.033 25/01/15,19:04:25,08,09,1, 11.9,1,1, 4.034, 10543.886, 367.132, 52744.083 25/01/15,19:04:25,09,09,1, 11.9,1,1, 4.034, 10543.875, 367.121, 52744.034 25/01/15,19:04:25,10,09,1, 11.9,1,1, 4.034, 10543.864, 367.135, 52744.022 25/01/15,19:04:25,11,09,1, 11.9,1,1, 4.034, 10543.859, 367.098, 52743.984 25/01/15,19:04:25,12,09,1, 11.9,1,1, 4.034, 10543.849, 367.075, 52743.974 25/01/15,19:04:25,13,09,1, 11.9,1,1, 4.034, 10543.846, 367.108, 52743.967 25/01/15,19:04:25,14,09,1, 11.9,1,1, 4.034, 10543.868, 367.100, 52743.972 25/01/15,19:04:25,15,09,1, 11.9,1,1, 4.034, 10543.825, 367.106, 52743.986 25/01/15,19:04:25,16,09,1, 11.9,1,1, 4.034, 10543.848, 367.084, 52743.957 25/01/15,19:04:25,17,09,1, 11.9,1,1, 4.034, 10543.820, 367.100, 52744.025 25/01/15,19:04:25,18,09,1, 11.9,1,1, 4.034, 10543.810, 367.083, 52744.003 25/01/15,19:04:25,19,09,1, 11.9,1,1, 4.034, 10543.811, 367.096, 52743.991 25/01/15,19:04:26,00,08,1, 12.0,1,1, 4.027, 10543.808, 367.096, 52743.991 25/01/15,19:04:26,01,08,1, 12.0,1,1, 4.027, 10543.805, 367.074, 52744.021 25/01/15,19:04:26,02,08,1, 12.0,1,1, 4.027, 10543.809, 367.082, 52744.003 25/01/15,19:04:26,03,08,1, 12.0,1,1, 4.027, 10543.799, 367.051, 52743.955 25/01/15,19:04:26,04,08,1, 12.0,1,1, 4.027, 10543.770, 367.066, 52744.025 25/01/15,19:04:26,05,08,1, 12.0,1,1, 4.027, 10543.784, 367.049, 52743.977 25/01/15,19:04:26,06,08,1, 12.0,1,1, 4.027, 10543.777, 367.059, 52743.850 25/01/15,19:04:26,07,08,1, 12.0,1,1, 4.027, 10543.767, 367.051, 52743.935 25/01/15,19:04:26,08,08,1, 12.0,1,1, 4.027, 10543.771, 367.049, 52743.896 25/01/15,19:04:26,09,08,1, 12.0,1,1, 4.027, 10543.736, 367.055, 52743.976 25/01/15,19:04:26,10,08,1, 12.0,1,1, 4.027, 10543.761, 367.060, 52743.985 25/01/15,19:04:26,11,08,1, 12.0,1,1, 4.027, 10543.748, 367.036, 52743.928 25/01/15,19:04:26,12,08,1, 12.0,1,1, 4.027, 10543.729, 367.040, 52743.934 25/01/15,19:04:26,13,08,1, 12.0,1,1, 4.027, 10543.735, 367.034, 52743.861 25/01/15,19:04:26,14,08,1, 12.0,1,1, 4.027, 10543.743, 367.021, 52743.901 25/01/15,19:04:26,15,08,1, 12.0,1,1, 4.027, 10543.716, 367.046, 52743.919 25/01/15,19:04:26,16,08,1, 12.0,1,1, 4.027, 10543.710, 367.023, 52743.973 25/01/15,19:04:26,17,08,1, 12.0,1,1, 4.027, 10543.722, 367.024, 52743.908 25/01/15,19:04:26,18,08,1, 12.0,1,1, 4.027, 10543.702, 366.997, 52743.896 25/01/15,19:04:26,19,08,1, 12.0,1,1, 4.027, 10543.698, 367.013, 52743.802 25/01/15,19:04:27,00,09,1, 11.9,1,1, 4.032, 10543.691, 367.013, 52743.802 25/01/15,19:04:27,01,09,1, 11.9,1,1, 4.032, 10543.686, 367.013, 52743.828 25/01/15,19:04:27,02,09,1, 11.9,1,1, 4.032, 10543.668, 367.022, 52743.848 25/01/15,19:04:27,03,09,1, 11.9,1,1, 4.032, 10543.659, 366.981, 52743.926 25/01/15,19:04:27,04,09,1, 11.9,1,1, 4.032, 10543.663, 367.015, 52743.841 25/01/15,19:04:27,05,09,1, 11.9,1,1, 4.032, 10543.663, 366.991, 52743.794 25/01/15,19:04:27,06,09,1, 11.9,1,1, 4.032, 10543.684, 367.000, 52743.780 25/01/15,19:04:27,07,09,1, 11.9,1,1, 4.032, 10543.630, 366.977, 52743.792 25/01/15,19:04:27,08,09,1, 11.9,1,1, 4.032, 10543.650, 367.019, 52743.874 25/01/15,19:04:27,09,09,1, 11.9,1,1, 4.032, 10543.637, 366.999, 52743.839 25/01/15,19:04:27,10,09,1, 11.9,1,1, 4.032, 10543.645, 366.985, 52743.901 25/01/15,19:04:27,11,09,1, 11.9,1,1, 4.032, 10543.616, 366.968, 52743.761 25/01/15,19:04:27,12,09,1, 11.9,1,1, 4.032, 10543.614, 366.981, 52743.755 25/01/15,19:04:27,13,09,1, 11.9,1,1, 4.032, 10543.618, 366.993, 52743.826 25/01/15,19:04:27,14,09,1, 11.9,1,1, 4.032, 10543.591, 366.945, 52743.810 25/01/15,19:04:27,15,09,1, 11.9,1,1, 4.032, 10543.590, 367.000, 52743.825 25/01/15,19:04:27,16,09,1, 11.9,1,1, 4.032, 10543.605, 366.996, 52743.839 25/01/15,19:04:27,17,09,1, 11.9,1,1, 4.032, 10543.569, 366.981, 52743.877 25/01/15,19:04:27,18,09,1, 11.9,1,1, 4.032, 10543.578, 366.946, 52743.748 25/01/15,19:04:27,19,09,1, 11.9,1,1, 4.032, 10543.582, 366.982, 52743.815 25/01/15,19:04:28,00,09,1, 11.9,1,1, 4.030, 10543.574, 366.982, 52743.815 25/01/15,19:04:28,01,09,1, 11.9,1,1, 4.030, 10543.560, 366.968, 52743.834 25/01/15,19:04:28,02,09,1, 11.9,1,1, 4.030, 10543.545, 366.957, 52743.725 25/01/15,19:04:28,03,09,1, 11.9,1,1, 4.030, 10543.538, 366.944, 52743.750 25/01/15,19:04:28,04,09,1, 11.9,1,1, 4.030, 10543.512, 366.945, 52743.709 25/01/15,19:04:28,05,09,1, 11.9,1,1, 4.030, 10543.513, 366.919, 52743.721 25/01/15,19:04:28,06,09,1, 11.9,1,1, 4.030, 10543.535, 366.980, 52743.726 25/01/15,19:04:28,07,09,1, 11.9,1,1, 4.030, 10543.513, 366.939, 52743.720 25/01/15,19:04:28,08,09,1, 11.9,1,1, 4.030, 10543.545, 366.944, 52743.723 25/01/15,19:04:28,09,09,1, 11.9,1,1, 4.030, 10543.506, 366.922, 52743.727 25/01/15,19:04:28,10,09,1, 11.9,1,1, 4.030, 10543.511, 366.936, 52743.773 25/01/15,19:04:28,11,09,1, 11.9,1,1, 4.030, 10543.490, 366.926, 52743.710 25/01/15,19:04:28,12,09,1, 11.9,1,1, 4.030, 10543.505, 366.936, 52743.797 25/01/15,19:04:28,13,09,1, 11.9,1,1, 4.030, 10543.489, 366.930, 52743.794 25/01/15,19:04:28,14,09,1, 11.9,1,1, 4.030, 10543.489, 366.897, 52743.726 25/01/15,19:04:28,15,09,1, 11.9,1,1, 4.030, 10543.490, 366.898, 52743.673 25/01/15,19:04:28,16,09,1, 11.9,1,1, 4.030, 10543.470, 366.903, 52743.731 25/01/15,19:04:28,17,09,1, 11.9,1,1, 4.030, 10543.478, 366.912, 52743.761 25/01/15,19:04:28,18,09,1, 11.9,1,1, 4.030, 10543.449, 366.885, 52743.681 25/01/15,19:04:28,19,09,1, 11.9,1,1, 4.030, 10543.451, 366.890, 52743.646 25/01/15,19:04:29,00,08,1, 11.9,1,1, 4.027, 10543.449, 366.890, 52743.646 25/01/15,19:04:29,01,08,1, 11.9,1,1, 4.027, 10543.431, 366.888, 52743.655 25/01/15,19:04:29,02,08,1, 11.9,1,1, 4.027, 10543.466, 366.872, 52743.761 25/01/15,19:04:29,03,08,1, 11.9,1,1, 4.027, 10543.373, 366.880, 52743.723 25/01/15,19:04:29,04,08,1, 11.9,1,1, 4.027, 10543.434, 366.878, 52743.699 25/01/15,19:04:29,05,08,1, 11.9,1,1, 4.027, 10543.412, 366.859, 52743.688 25/01/15,19:04:29,06,08,1, 11.9,1,1, 4.027, 10543.424, 366.883, 52743.692 25/01/15,19:04:29,07,08,1, 11.9,1,1, 4.027, 10543.393, 366.865, 52743.643 25/01/15,19:04:29,08,08,1, 11.9,1,1, 4.027, 10543.385, 366.885, 52743.722 25/01/15,19:04:29,09,08,1, 11.9,1,1, 4.027, 10543.386, 366.859, 52743.597 25/01/15,19:04:29,10,08,1, 11.9,1,1, 4.027, 10543.403, 366.879, 52743.696 25/01/15,19:04:29,11,08,1, 11.9,1,1, 4.027, 10543.384, 366.875, 52743.725 25/01/15,19:04:29,12,08,1, 11.9,1,1, 4.027, 10543.359, 366.865, 52743.357 25/01/15,19:04:29,13,08,1, 11.9,1,1, 4.027, 10543.366, 366.880, 52743.634 25/01/15,19:04:29,14,08,1, 11.9,1,1, 4.027, 10543.390, 366.849, 52743.727 25/01/15,19:04:29,15,08,1, 11.9,1,1, 4.027, 10543.350, 366.848, 52743.680 25/01/15,19:04:29,16,08,1, 11.9,1,1, 4.027, 10543.348, 366.847, 52743.703 25/01/15,19:04:29,17,08,1, 11.9,1,1, 4.027, 10543.367, 366.880, 52743.674 25/01/15,19:04:29,18,08,1, 11.9,1,1, 4.027, 10543.355, 366.854, 52743.620 25/01/15,19:04:29,19,08,1, 11.9,1,1, 4.027, 10543.349, 366.873, 52743.696 25/01/15,19:04:30,00,09,1, 12.0,1,1, 4.026, 10543.349, 366.873, 52743.696 25/01/15,19:04:30,01,09,1, 12.0,1,1, 4.026, 10543.335, 366.846, 52743.576 25/01/15,19:04:30,02,09,1, 12.0,1,1, 4.026, 10543.295, 366.832, 52743.633 25/01/15,19:04:30,03,09,1, 12.0,1,1, 4.026, 10543.318, 366.855, 52743.578 25/01/15,19:04:30,04,09,1, 12.0,1,1, 4.026, 10543.306, 366.845, 52743.646 25/01/15,19:04:30,05,09,1, 12.0,1,1, 4.026, 10543.280, 366.853, 52743.570 25/01/15,19:04:30,06,09,1, 12.0,1,1, 4.026, 10543.313, 366.861, 52743.611 25/01/15,19:04:30,07,09,1, 12.0,1,1, 4.026, 10543.289, 366.837, 52743.487 25/01/15,19:04:30,08,09,1, 12.0,1,1, 4.026, 10543.291, 366.833, 52743.560 25/01/15,19:04:30,09,09,1, 12.0,1,1, 4.026, 10543.286, 366.837, 52743.581 25/01/15,19:04:30,10,09,1, 12.0,1,1, 4.026, 10543.281, 366.823, 52743.486 25/01/15,19:04:30,11,09,1, 12.0,1,1, 4.026, 10543.284, 366.819, 52743.581 25/01/15,19:04:30,12,09,1, 12.0,1,1, 4.026, 10543.266, 366.833, 52743.624 25/01/15,19:04:30,13,09,1, 12.0,1,1, 4.026, 10543.247, 366.835, 52743.576 25/01/15,19:04:30,14,09,1, 12.0,1,1, 4.026, 10543.276, 366.825, 52743.520 25/01/15,19:04:30,15,09,1, 12.0,1,1, 4.026, 10543.237, 366.807, 52743.521 25/01/15,19:04:30,16,09,1, 12.0,1,1, 4.026, 10543.248, 366.815, 52743.574 25/01/15,19:04:30,17,09,1, 12.0,1,1, 4.026, 10543.259, 366.813, 52743.528 25/01/15,19:04:30,18,09,1, 12.0,1,1, 4.026, 10543.253, 366.804, 52743.570 25/01/15,19:04:30,19,09,1, 12.0,1,1, 4.026, 10543.231, 366.830, 52743.523 25/01/15,19:04:31,00,08,1, 11.8,1,1, 4.035, 10543.224, 366.830, 52743.523 25/01/15,19:04:31,01,08,1, 11.8,1,1, 4.035, 10543.246, 366.810, 52743.450 25/01/15,19:04:31,02,08,1, 11.8,1,1, 4.035, 10543.229, 366.800, 52743.508 25/01/15,19:04:31,03,08,1, 11.8,1,1, 4.035, 10543.196, 366.814, 52743.494 25/01/15,19:04:31,04,08,1, 11.8,1,1, 4.035, 10543.191, 366.781, 52743.523 25/01/15,19:04:31,05,08,1, 11.8,1,1, 4.035, 10543.189, 366.792, 52743.509 25/01/15,19:04:31,06,08,1, 11.8,1,1, 4.035, 10543.171, 366.796, 52743.513 25/01/15,19:04:31,07,08,1, 11.8,1,1, 4.035, 10543.181, 366.789, 52743.510 25/01/15,19:04:31,08,08,1, 11.8,1,1, 4.035, 10543.185, 366.788, 52743.480 25/01/15,19:04:31,09,08,1, 11.8,1,1, 4.035, 10543.162, 366.764, 52743.388 25/01/15,19:04:31,10,08,1, 11.8,1,1, 4.035, 10543.152, 366.793, 52743.461 25/01/15,19:04:31,11,08,1, 11.8,1,1, 4.035, 10543.154, 366.795, 52743.492 25/01/15,19:04:31,12,08,1, 11.8,1,1, 4.035, 10543.177, 366.793, 52743.546 25/01/15,19:04:31,13,08,1, 11.8,1,1, 4.035, 10543.200, 366.739, 52743.246 25/01/15,19:04:31,14,08,1, 11.8,1,1, 4.035, 10543.189, 366.781, 52743.382 25/01/15,19:04:31,15,08,1, 11.8,1,1, 4.035, 10543.124, 366.781, 52743.352 25/01/15,19:04:31,16,08,1, 11.8,1,1, 4.035, 10543.163, 366.767, 52743.377 25/01/15,19:04:31,17,08,1, 11.8,1,1, 4.035, 10543.130, 366.764, 52743.405 25/01/15,19:04:31,18,08,1, 11.8,1,1, 4.035, 10543.127, 366.766, 52743.452 25/01/15,19:04:31,19,08,1, 11.8,1,1, 4.035, 10543.137, 366.780, 52743.510 25/01/15,19:04:32,00,09,1, 11.9,1,1, 4.030, 10543.132, 366.780, 52743.510 25/01/15,19:04:32,01,09,1, 11.9,1,1, 4.030, 10543.117, 366.779, 52743.427 25/01/15,19:04:32,02,09,1, 11.9,1,1, 4.030, 10543.115, 366.764, 52743.421 25/01/15,19:04:32,03,09,1, 11.9,1,1, 4.030, 10543.100, 366.797, 52743.588 25/01/15,19:04:32,04,09,1, 11.9,1,1, 4.030, 10543.127, 366.761, 52743.570 25/01/15,19:04:32,05,09,1, 11.9,1,1, 4.030, 10543.084, 366.778, 52743.501 25/01/15,19:04:32,06,09,1, 11.9,1,1, 4.030, 10543.085, 366.760, 52743.472 25/01/15,19:04:32,07,09,1, 11.9,1,1, 4.030, 10543.061, 366.754, 52743.452 25/01/15,19:04:32,08,09,1, 11.9,1,1, 4.030, 10543.058, 366.760, 52743.439 25/01/15,19:04:32,09,09,1, 11.9,1,1, 4.030, 10543.085, 366.749, 52743.379 25/01/15,19:04:32,10,09,1, 11.9,1,1, 4.030, 10543.055, 366.747, 52743.373 25/01/15,19:04:32,11,09,1, 11.9,1,1, 4.030, 10543.058, 366.745, 52743.359 25/01/15,19:04:32,12,09,1, 11.9,1,1, 4.030, 10543.039, 366.773, 52743.396 25/01/15,19:04:32,13,09,1, 11.9,1,1, 4.030, 10543.053, 366.766, 52743.362 25/01/15,19:04:32,14,09,1, 11.9,1,1, 4.030, 10543.028, 366.775, 52743.420 25/01/15,19:04:32,15,09,1, 11.9,1,1, 4.030, 10543.051, 366.754, 52743.295 25/01/15,19:04:32,16,09,1, 11.9,1,1, 4.030, 10543.032, 366.769, 52743.419 25/01/15,19:04:32,17,09,1, 11.9,1,1, 4.030, 10543.015, 366.781, 52743.400 25/01/15,19:04:32,18,09,1, 11.9,1,1, 4.030, 10543.041, 366.734, 52743.383 25/01/15,19:04:32,19,09,1, 11.9,1,1, 4.030, 10543.004, 366.754, 52743.381 25/01/15,19:04:33,00,09,1, 11.9,1,1, 4.027, 10542.998, 366.754, 52743.381 25/01/15,19:04:33,01,09,1, 11.9,1,1, 4.027, 10543.005, 366.762, 52743.391 25/01/15,19:04:33,02,09,1, 11.9,1,1, 4.027, 10543.001, 366.728, 52743.356 25/01/15,19:04:33,03,09,1, 11.9,1,1, 4.027, 10543.000, 366.745, 52743.392 25/01/15,19:04:33,04,09,1, 11.9,1,1, 4.027, 10542.989, 366.743, 52743.293 25/01/15,19:04:33,05,09,1, 11.9,1,1, 4.027, 10542.985, 366.755, 52743.380 25/01/15,19:04:33,06,09,1, 11.9,1,1, 4.027, 10542.972, 366.740, 52743.425 25/01/15,19:04:33,07,09,1, 11.9,1,1, 4.027, 10542.951, 366.755, 52743.428 25/01/15,19:04:33,08,09,1, 11.9,1,1, 4.027, 10542.955, 366.741, 52743.344 25/01/15,19:04:33,09,09,1, 11.9,1,1, 4.027, 10542.950, 366.742, 52743.294 25/01/15,19:04:33,10,09,1, 11.9,1,1, 4.027, 10542.942, 366.768, 52743.362 25/01/15,19:04:33,11,09,1, 11.9,1,1, 4.027, 10542.952, 366.730, 52743.394 25/01/15,19:04:33,12,09,1, 11.9,1,1, 4.027, 10542.938, 366.754, 52743.314 25/01/15,19:04:33,13,09,1, 11.9,1,1, 4.027, 10542.899, 366.751, 52743.398 25/01/15,19:04:33,14,09,1, 11.9,1,1, 4.027, 10542.899, 366.780, 52743.318 25/01/15,19:04:33,15,09,1, 11.9,1,1, 4.027, 10542.915, 366.764, 52743.277 25/01/15,19:04:33,16,09,1, 11.9,1,1, 4.027, 10542.936, 366.749, 52743.315 25/01/15,19:04:33,17,09,1, 11.9,1,1, 4.027, 10542.922, 366.753, 52743.323 25/01/15,19:04:33,18,09,1, 11.9,1,1, 4.027, 10542.893, 366.747, 52743.291 25/01/15,19:04:33,19,09,1, 11.9,1,1, 4.027, 10542.891, 366.747, 52743.339 25/01/15,19:04:34,00,08,1, 12.0,1,1, 4.027, 10542.890, 366.747, 52743.339 25/01/15,19:04:34,01,08,1, 12.0,1,1, 4.027, 10542.885, 366.766, 52743.373 25/01/15,19:04:34,02,08,1, 12.0,1,1, 4.027, 10542.858, 366.724, 52743.302 25/01/15,19:04:34,03,08,1, 12.0,1,1, 4.027, 10542.874, 366.761, 52743.291 25/01/15,19:04:34,04,08,1, 12.0,1,1, 4.027, 10542.862, 366.742, 52743.331 25/01/15,19:04:34,05,08,1, 12.0,1,1, 4.027, 10542.857, 366.738, 52743.315 25/01/15,19:04:34,06,08,1, 12.0,1,1, 4.027, 10542.867, 366.737, 52743.301 25/01/15,19:04:34,07,08,1, 12.0,1,1, 4.027, 10542.839, 366.751, 52743.318 25/01/15,19:04:34,08,08,1, 12.0,1,1, 4.027, 10542.849, 366.749, 52743.285 25/01/15,19:04:34,09,08,1, 12.0,1,1, 4.027, 10542.850, 366.726, 52743.230 25/01/15,19:04:34,10,08,1, 12.0,1,1, 4.027, 10542.831, 366.757, 52743.326 25/01/15,19:04:34,11,08,1, 12.0,1,1, 4.027, 10542.801, 366.724, 52743.286 25/01/15,19:04:34,12,08,1, 12.0,1,1, 4.027, 10542.813, 366.746, 52743.345 25/01/15,19:04:34,13,08,1, 12.0,1,1, 4.027, 10542.802, 366.738, 52743.301 25/01/15,19:04:34,14,08,1, 12.0,1,1, 4.027, 10542.809, 366.721, 52743.311 25/01/15,19:04:34,15,08,1, 12.0,1,1, 4.027, 10542.800, 366.729, 52743.302 25/01/15,19:04:34,16,08,1, 12.0,1,1, 4.027, 10542.805, 366.736, 52743.285 25/01/15,19:04:34,17,08,1, 12.0,1,1, 4.027, 10542.791, 366.737, 52743.251 25/01/15,19:04:34,18,08,1, 12.0,1,1, 4.027, 10542.799, 366.735, 52743.298 25/01/15,19:04:34,19,08,1, 12.0,1,1, 4.027, 10542.774, 366.756, 52743.273 25/01/15,19:04:35,00,09,1, 12.0,1,1, 4.035, 10542.773, 366.756, 52743.273 25/01/15,19:04:35,01,09,1, 12.0,1,1, 4.035, 10542.764, 366.748, 52743.304 25/01/15,19:04:35,02,09,1, 12.0,1,1, 4.035, 10542.741, 366.736, 52743.266 25/01/15,19:04:35,03,09,1, 12.0,1,1, 4.035, 10542.769, 366.733, 52743.185 25/01/15,19:04:35,04,09,1, 12.0,1,1, 4.035, 10542.732, 366.726, 52743.256 25/01/15,19:04:35,05,09,1, 12.0,1,1, 4.035, 10542.743, 366.724, 52743.171 25/01/15,19:04:35,06,09,1, 12.0,1,1, 4.035, 10542.745, 366.726, 52743.287 25/01/15,19:04:35,07,09,1, 12.0,1,1, 4.035, 10542.719, 366.737, 52743.215 25/01/15,19:04:35,08,09,1, 12.0,1,1, 4.035, 10542.739, 366.743, 52743.225 25/01/15,19:04:35,09,09,1, 12.0,1,1, 4.035, 10542.725, 366.734, 52743.234 25/01/15,19:04:35,10,09,1, 12.0,1,1, 4.035, 10542.690, 366.775, 52743.264 25/01/15,19:04:35,11,09,1, 12.0,1,1, 4.035, 10542.701, 366.728, 52743.267 25/01/15,19:04:35,12,09,1, 12.0,1,1, 4.035, 10542.705, 366.750, 52743.237 25/01/15,19:04:35,13,09,1, 12.0,1,1, 4.035, 10542.682, 366.753, 52743.211 25/01/15,19:04:35,14,09,1, 12.0,1,1, 4.035, 10542.683, 366.751, 52743.259 25/01/15,19:04:35,15,09,1, 12.0,1,1, 4.035, 10542.676, 366.734, 52743.257 25/01/15,19:04:35,16,09,1, 12.0,1,1, 4.035, 10542.681, 366.736, 52743.176 25/01/15,19:04:35,17,09,1, 12.0,1,1, 4.035, 10542.679, 366.738, 52743.123 25/01/15,19:04:35,18,09,1, 12.0,1,1, 4.035, 10542.667, 366.735, 52743.171 25/01/15,19:04:35,19,09,1, 12.0,1,1, 4.035, 10542.671, 366.712, 52743.189 25/01/15,19:04:36,00,10,1, 11.9,1,1, 4.033, 10542.665, 366.712, 52743.189 25/01/15,19:04:36,01,10,1, 11.9,1,1, 4.033, 10542.630, 366.733, 52743.247 25/01/15,19:04:36,02,10,1, 11.9,1,1, 4.033, 10542.643, 366.722, 52743.283 25/01/15,19:04:36,03,10,1, 11.9,1,1, 4.033, 10542.626, 366.743, 52743.221 25/01/15,19:04:36,04,10,1, 11.9,1,1, 4.033, 10542.599, 366.722, 52743.196 25/01/15,19:04:36,05,10,1, 11.9,1,1, 4.033, 10542.612, 366.765, 52743.250 25/01/15,19:04:36,06,10,1, 11.9,1,1, 4.033, 10542.600, 366.744, 52743.209 25/01/15,19:04:36,07,10,1, 11.9,1,1, 4.033, 10542.597, 366.721, 52743.211 25/01/15,19:04:36,08,10,1, 11.9,1,1, 4.033, 10542.600, 366.745, 52743.171 25/01/15,19:04:36,09,10,1, 11.9,1,1, 4.033, 10542.588, 366.731, 52743.239 25/01/15,19:04:36,10,10,1, 11.9,1,1, 4.033, 10542.567, 366.762, 52743.230 25/01/15,19:04:36,11,10,1, 11.9,1,1, 4.033, 10542.579, 366.730, 52743.171 25/01/15,19:04:36,12,10,1, 11.9,1,1, 4.033, 10542.571, 366.742, 52743.158 25/01/15,19:04:36,13,10,1, 11.9,1,1, 4.033, 10542.573, 366.711, 52743.124 25/01/15,19:04:36,14,10,1, 11.9,1,1, 4.033, 10542.579, 366.729, 52743.148 25/01/15,19:04:36,15,10,1, 11.9,1,1, 4.033, 10542.552, 366.725, 52743.200 25/01/15,19:04:36,16,10,1, 11.9,1,1, 4.033, 10542.549, 366.719, 52743.171 25/01/15,19:04:36,17,10,1, 11.9,1,1, 4.033, 10542.527, 366.737, 52743.232 25/01/15,19:04:36,18,10,1, 11.9,1,1, 4.033, 10542.531, 366.715, 52743.168 25/01/15,19:04:36,19,10,1, 11.9,1,1, 4.033, 10542.549, 366.730, 52743.168 25/01/15,19:04:37,00,09,1, 11.9,1,1, 4.030, 10542.548, 366.730, 52743.168 25/01/15,19:04:37,01,09,1, 11.9,1,1, 4.030, 10542.539, 366.721, 52743.186 25/01/15,19:04:37,02,09,1, 11.9,1,1, 4.030, 10542.504, 366.708, 52743.221 25/01/15,19:04:37,03,09,1, 11.9,1,1, 4.030, 10542.503, 366.724, 52743.209 25/01/15,19:04:37,04,09,1, 11.9,1,1, 4.030, 10542.523, 366.689, 52743.086 25/01/15,19:04:37,05,09,1, 11.9,1,1, 4.030, 10542.469, 366.700, 52742.964 25/01/15,19:04:37,06,09,1, 11.9,1,1, 4.030, 10542.498, 366.707, 52743.221 25/01/15,19:04:37,07,09,1, 11.9,1,1, 4.030, 10542.525, 366.693, 52743.110 25/01/15,19:04:37,08,09,1, 11.9,1,1, 4.030, 10542.495, 366.692, 52743.140 25/01/15,19:04:37,09,09,1, 11.9,1,1, 4.030, 10542.497, 366.721, 52743.232 25/01/15,19:04:37,10,09,1, 11.9,1,1, 4.030, 10542.493, 366.727, 52743.177 25/01/15,19:04:37,11,09,1, 11.9,1,1, 4.030, 10542.471, 366.715, 52743.129 25/01/15,19:04:37,12,09,1, 11.9,1,1, 4.030, 10542.467, 366.726, 52743.165 25/01/15,19:04:37,13,09,1, 11.9,1,1, 4.030, 10542.488, 366.709, 52743.080 25/01/15,19:04:37,14,09,1, 11.9,1,1, 4.030, 10542.459, 366.727, 52743.124 25/01/15,19:04:37,15,09,1, 11.9,1,1, 4.030, 10542.442, 366.723, 52743.105 25/01/15,19:04:37,16,09,1, 11.9,1,1, 4.030, 10542.447, 366.734, 52743.154 25/01/15,19:04:37,17,09,1, 11.9,1,1, 4.030, 10542.457, 366.717, 52743.094 25/01/15,19:04:37,18,09,1, 11.9,1,1, 4.030, 10542.435, 366.729, 52743.106 25/01/15,19:04:37,19,09,1, 11.9,1,1, 4.030, 10542.431, 366.707, 52743.028 25/01/15,19:04:38,00,09,1, 11.9,1,1, 4.025, 10542.431, 366.707, 52743.028 25/01/15,19:04:38,01,09,1, 11.9,1,1, 4.025, 10542.418, 366.715, 52743.059 25/01/15,19:04:38,02,09,1, 11.9,1,1, 4.025, 10542.404, 366.713, 52743.094 25/01/15,19:04:38,03,09,1, 11.9,1,1, 4.025, 10542.399, 366.718, 52743.100 25/01/15,19:04:38,04,09,1, 11.9,1,1, 4.025, 10542.398, 366.706, 52743.112 25/01/15,19:04:38,05,09,1, 11.9,1,1, 4.025, 10542.414, 366.726, 52743.093 25/01/15,19:04:38,06,09,1, 11.9,1,1, 4.025, 10542.398, 366.711, 52743.071 25/01/15,19:04:38,07,09,1, 11.9,1,1, 4.025, 10542.378, 366.723, 52743.089 25/01/15,19:04:38,08,09,1, 11.9,1,1, 4.025, 10542.394, 366.701, 52743.067 25/01/15,19:04:38,09,09,1, 11.9,1,1, 4.025, 10542.374, 366.715, 52743.116 25/01/15,19:04:38,10,09,1, 11.9,1,1, 4.025, 10542.346, 366.719, 52743.061 25/01/15,19:04:38,11,09,1, 11.9,1,1, 4.025, 10542.334, 366.703, 52743.073 25/01/15,19:04:38,12,09,1, 11.9,1,1, 4.025, 10542.341, 366.724, 52743.058 25/01/15,19:04:38,13,09,1, 11.9,1,1, 4.025, 10542.325, 366.714, 52743.042 25/01/15,19:04:38,14,09,1, 11.9,1,1, 4.025, 10542.337, 366.709, 52742.984 25/01/15,19:04:38,15,09,1, 11.9,1,1, 4.025, 10542.327, 366.693, 52743.074 25/01/15,19:04:38,16,09,1, 11.9,1,1, 4.025, 10542.308, 366.726, 52743.043 25/01/15,19:04:38,17,09,1, 11.9,1,1, 4.025, 10542.301, 366.697, 52743.116 25/01/15,19:04:38,18,09,1, 11.9,1,1, 4.025, 10542.306, 366.720, 52743.059 25/01/15,19:04:38,19,09,1, 11.9,1,1, 4.025, 10542.298, 366.723, 52743.102 25/01/15,19:04:39,00,08,1, 11.9,1,1, 4.029, 10542.297, 366.723, 52743.102 25/01/15,19:04:39,01,08,1, 11.9,1,1, 4.029, 10542.295, 366.718, 52743.025 25/01/15,19:04:39,02,08,1, 11.9,1,1, 4.029, 10542.276, 366.710, 52742.995 25/01/15,19:04:39,03,08,1, 11.9,1,1, 4.029, 10542.267, 366.741, 52742.993 25/01/15,19:04:39,04,08,1, 11.9,1,1, 4.029, 10542.263, 366.694, 52743.060 25/01/15,19:04:39,05,08,1, 11.9,1,1, 4.029, 10542.263, 366.709, 52742.974 25/01/15,19:04:39,06,08,1, 11.9,1,1, 4.029, 10542.265, 366.689, 52743.011 25/01/15,19:04:39,07,08,1, 11.9,1,1, 4.029, 10542.259, 366.697, 52743.012 25/01/15,19:04:39,08,08,1, 11.9,1,1, 4.029, 10542.255, 366.715, 52743.057 25/01/15,19:04:39,09,08,1, 11.9,1,1, 4.029, 10542.228, 366.706, 52743.052 25/01/15,19:04:39,10,08,1, 11.9,1,1, 4.029, 10542.217, 366.699, 52742.978 25/01/15,19:04:39,11,08,1, 11.9,1,1, 4.029, 10542.217, 366.701, 52742.993 25/01/15,19:04:39,12,08,1, 11.9,1,1, 4.029, 10542.218, 366.705, 52743.047 25/01/15,19:04:39,13,08,1, 11.9,1,1, 4.029, 10542.202, 366.698, 52742.961 25/01/15,19:04:39,14,08,1, 11.9,1,1, 4.029, 10542.199, 366.725, 52743.015 25/01/15,19:04:39,15,08,1, 11.9,1,1, 4.029, 10542.164, 366.695, 52742.976 25/01/15,19:04:39,16,08,1, 11.9,1,1, 4.029, 10542.179, 366.701, 52742.963 25/01/15,19:04:39,17,08,1, 11.9,1,1, 4.029, 10542.169, 366.703, 52743.054 25/01/15,19:04:39,18,08,1, 11.9,1,1, 4.029, 10542.168, 366.705, 52743.063 25/01/15,19:04:39,19,08,1, 11.9,1,1, 4.029, 10542.143, 366.732, 52743.051 25/01/15,19:04:40,00,09,1, 11.8,1,1, 4.027, 10542.139, 366.732, 52743.051 25/01/15,19:04:40,01,09,1, 11.8,1,1, 4.027, 10542.168, 366.696, 52742.896 25/01/15,19:04:40,02,09,1, 11.8,1,1, 4.027, 10542.137, 366.679, 52742.881 25/01/15,19:04:40,03,09,1, 11.8,1,1, 4.027, 10542.146, 366.729, 52743.013 25/01/15,19:04:40,04,09,1, 11.8,1,1, 4.027, 10542.123, 366.698, 52742.972 25/01/15,19:04:40,05,09,1, 11.8,1,1, 4.027, 10542.124, 366.732, 52742.934 25/01/15,19:04:40,06,09,1, 11.8,1,1, 4.027, 10542.115, 366.701, 52742.976 25/01/15,19:04:40,07,09,1, 11.8,1,1, 4.027, 10542.111, 366.694, 52742.886 25/01/15,19:04:40,08,09,1, 11.8,1,1, 4.027, 10542.087, 366.698, 52743.026 25/01/15,19:04:40,09,09,1, 11.8,1,1, 4.027, 10542.103, 366.699, 52742.962 25/01/15,19:04:40,10,09,1, 11.8,1,1, 4.027, 10542.070, 366.707, 52743.021 25/01/15,19:04:40,11,09,1, 11.8,1,1, 4.027, 10542.046, 366.696, 52743.005 25/01/15,19:04:40,12,09,1, 11.8,1,1, 4.027, 10542.066, 366.696, 52742.878 25/01/15,19:04:40,13,09,1, 11.8,1,1, 4.027, 10542.054, 366.707, 52742.936 25/01/15,19:04:40,14,09,1, 11.8,1,1, 4.027, 10542.035, 366.715, 52742.905 25/01/15,19:04:40,15,09,1, 11.8,1,1, 4.027, 10542.023, 366.685, 52742.898 25/01/15,19:04:40,16,09,1, 11.8,1,1, 4.027, 10542.033, 366.714, 52742.827 25/01/15,19:04:40,17,09,1, 11.8,1,1, 4.027, 10542.024, 366.680, 52742.911 25/01/15,19:04:40,18,09,1, 11.8,1,1, 4.027, 10542.019, 366.688, 52742.940 25/01/15,19:04:40,19,09,1, 11.8,1,1, 4.027, 10541.979, 366.711, 52742.977 25/01/15,19:04:41,00,09,1, 11.9,1,1, 4.034, 10541.972, 366.711, 52742.977 25/01/15,19:04:41,01,09,1, 11.9,1,1, 4.034, 10541.995, 366.717, 52742.916 25/01/15,19:04:41,02,09,1, 11.9,1,1, 4.034, 10541.969, 366.684, 52742.892 25/01/15,19:04:41,03,09,1, 11.9,1,1, 4.034, 10541.985, 366.710, 52742.943 25/01/15,19:04:41,04,09,1, 11.9,1,1, 4.034, 10541.970, 366.691, 52742.899 25/01/15,19:04:41,05,09,1, 11.9,1,1, 4.034, 10541.923, 366.696, 52742.963 25/01/15,19:04:41,06,09,1, 11.9,1,1, 4.034, 10541.921, 366.634, 52742.874 25/01/15,19:04:41,07,09,1, 11.9,1,1, 4.034, 10541.925, 366.686, 52742.909 25/01/15,19:04:41,08,09,1, 11.9,1,1, 4.034, 10541.907, 366.658, 52742.802 25/01/15,19:04:41,09,09,1, 11.9,1,1, 4.034, 10541.911, 366.677, 52742.884 25/01/15,19:04:41,10,09,1, 11.9,1,1, 4.034, 10541.894, 366.665, 52742.893 25/01/15,19:04:41,11,09,1, 11.9,1,1, 4.034, 10541.891, 366.665, 52742.914 25/01/15,19:04:41,12,09,1, 11.9,1,1, 4.034, 10541.864, 366.656, 52742.935 25/01/15,19:04:41,13,09,1, 11.9,1,1, 4.034, 10541.861, 366.681, 52742.872 25/01/15,19:04:41,14,09,1, 11.9,1,1, 4.034, 10541.863, 366.678, 52742.956 25/01/15,19:04:41,15,09,1, 11.9,1,1, 4.034, 10541.855, 366.652, 52742.838 25/01/15,19:04:41,16,09,1, 11.9,1,1, 4.034, 10541.842, 366.667, 52742.936 25/01/15,19:04:41,17,09,1, 11.9,1,1, 4.034, 10541.816, 366.663, 52742.916 25/01/15,19:04:41,18,09,1, 11.9,1,1, 4.034, 10541.828, 366.669, 52742.895 25/01/15,19:04:41,19,09,1, 11.9,1,1, 4.034, 10541.794, 366.662, 52742.895 25/01/15,19:04:42,00,08,1, 11.9,1,1, 4.029, 10541.788, 366.662, 52742.895 25/01/15,19:04:42,01,08,1, 11.9,1,1, 4.029, 10541.784, 366.654, 52742.834 25/01/15,19:04:42,02,08,1, 11.9,1,1, 4.029, 10541.779, 366.617, 52742.785 25/01/15,19:04:42,03,08,1, 11.9,1,1, 4.029, 10541.795, 366.661, 52742.811 25/01/15,19:04:42,04,08,1, 11.9,1,1, 4.029, 10541.765, 366.641, 52742.847 25/01/15,19:04:42,05,08,1, 11.9,1,1, 4.029, 10541.733, 366.643, 52742.891 25/01/15,19:04:42,06,08,1, 11.9,1,1, 4.029, 10541.725, 366.629, 52742.816 25/01/15,19:04:42,07,08,1, 11.9,1,1, 4.029, 10541.734, 366.634, 52742.870 25/01/15,19:04:42,08,08,1, 11.9,1,1, 4.029, 10541.717, 366.637, 52742.820 25/01/15,19:04:42,09,08,1, 11.9,1,1, 4.029, 10541.726, 366.649, 52742.859 25/01/15,19:04:42,10,08,1, 11.9,1,1, 4.029, 10541.707, 366.645, 52742.878 25/01/15,19:04:42,11,08,1, 11.9,1,1, 4.029, 10541.707, 366.639, 52742.865 25/01/15,19:04:42,12,08,1, 11.9,1,1, 4.029, 10541.648, 366.631, 52742.857 25/01/15,19:04:42,13,08,1, 11.9,1,1, 4.029, 10541.653, 366.622, 52742.746 25/01/15,19:04:42,14,08,1, 11.9,1,1, 4.029, 10541.658, 366.634, 52742.777 25/01/15,19:04:42,15,08,1, 11.9,1,1, 4.029, 10541.641, 366.606, 52742.760 25/01/15,19:04:42,16,08,1, 11.9,1,1, 4.029, 10541.636, 366.633, 52742.775 25/01/15,19:04:42,17,08,1, 11.9,1,1, 4.029, 10541.641, 366.601, 52742.821 25/01/15,19:04:42,18,08,1, 11.9,1,1, 4.029, 10541.632, 366.627, 52742.860 25/01/15,19:04:42,19,08,1, 11.9,1,1, 4.029, 10541.594, 366.631, 52742.798 25/01/15,19:04:43,00,08,1, 11.9,1,1, 4.027, 10541.588, 366.631, 52742.798 25/01/15,19:04:43,01,08,1, 11.9,1,1, 4.027, 10541.579, 366.632, 52742.851 25/01/15,19:04:43,02,08,1, 11.9,1,1, 4.027, 10541.583, 366.623, 52742.821 25/01/15,19:04:43,03,08,1, 11.9,1,1, 4.027, 10541.562, 366.641, 52742.880 25/01/15,19:04:43,04,08,1, 11.9,1,1, 4.027, 10541.550, 366.628, 52742.853 25/01/15,19:04:43,05,08,1, 11.9,1,1, 4.027, 10541.545, 366.638, 52742.825 25/01/15,19:04:43,06,08,1, 11.9,1,1, 4.027, 10541.549, 366.626, 52742.791 25/01/15,19:04:43,07,08,1, 11.9,1,1, 4.027, 10541.530, 366.648, 52742.799 25/01/15,19:04:43,08,08,1, 11.9,1,1, 4.027, 10541.504, 366.618, 52742.729 25/01/15,19:04:43,09,08,1, 11.9,1,1, 4.027, 10541.525, 366.595, 52742.695 25/01/15,19:04:43,10,08,1, 11.9,1,1, 4.027, 10541.491, 366.604, 52742.790 25/01/15,19:04:43,11,08,1, 11.9,1,1, 4.027, 10541.486, 366.611, 52742.752 25/01/15,19:04:43,12,08,1, 11.9,1,1, 4.027, 10541.487, 366.621, 52742.764 25/01/15,19:04:43,13,08,1, 11.9,1,1, 4.027, 10541.482, 366.611, 52742.847 25/01/15,19:04:43,14,08,1, 11.9,1,1, 4.027, 10541.493, 366.633, 52742.819 25/01/15,19:04:43,15,08,1, 11.9,1,1, 4.027, 10541.451, 366.617, 52742.727 25/01/15,19:04:43,16,08,1, 11.9,1,1, 4.027, 10541.452, 366.617, 52742.763 25/01/15,19:04:43,17,08,1, 11.9,1,1, 4.027, 10541.432, 366.635, 52742.788 25/01/15,19:04:43,18,08,1, 11.9,1,1, 4.027, 10541.431, 366.621, 52742.786 25/01/15,19:04:43,19,08,1, 11.9,1,1, 4.027, 10541.429, 366.608, 52742.759 25/01/15,19:04:44,00,09,1, 11.9,1,1, 4.027, 10541.421, 366.608, 52742.759 25/01/15,19:04:44,01,09,1, 11.9,1,1, 4.027, 10541.379, 366.613, 52742.712 25/01/15,19:04:44,02,09,1, 11.9,1,1, 4.027, 10541.384, 366.580, 52742.702 25/01/15,19:04:44,03,09,1, 11.9,1,1, 4.027, 10541.364, 366.600, 52742.738 25/01/15,19:04:44,04,09,1, 11.9,1,1, 4.027, 10541.363, 366.587, 52742.748 25/01/15,19:04:44,05,09,1, 11.9,1,1, 4.027, 10541.354, 366.589, 52742.762 25/01/15,19:04:44,06,09,1, 11.9,1,1, 4.027, 10541.367, 366.576, 52742.948 25/01/15,19:04:44,07,09,1, 11.9,1,1, 4.027, 10541.311, 366.600, 52742.740 25/01/15,19:04:44,08,09,1, 11.9,1,1, 4.027, 10541.282, 366.579, 52742.765 25/01/15,19:04:44,09,09,1, 11.9,1,1, 4.027, 10541.273, 366.586, 52742.733 25/01/15,19:04:44,10,09,1, 11.9,1,1, 4.027, 10541.272, 366.586, 52742.690 25/01/15,19:04:44,11,09,1, 11.9,1,1, 4.027, 10541.287, 366.567, 52742.725 25/01/15,19:04:44,12,09,1, 11.9,1,1, 4.027, 10541.262, 366.575, 52742.787 25/01/15,19:04:44,13,09,1, 11.9,1,1, 4.027, 10541.248, 366.562, 52742.760 25/01/15,19:04:44,14,09,1, 11.9,1,1, 4.027, 10541.254, 366.570, 52742.810 25/01/15,19:04:44,15,09,1, 11.9,1,1, 4.027, 10541.259, 366.541, 52742.713 25/01/15,19:04:44,16,09,1, 11.9,1,1, 4.027, 10541.225, 366.543, 52742.695 25/01/15,19:04:44,17,09,1, 11.9,1,1, 4.027, 10541.240, 366.550, 52742.724 25/01/15,19:04:44,18,09,1, 11.9,1,1, 4.027, 10541.215, 366.547, 52742.778 25/01/15,19:04:44,19,09,1, 11.9,1,1, 4.027, 10541.205, 366.571, 52742.778 25/01/15,19:04:45,00,09,1, 12.0,1,1, 4.033, 10541.204, 366.571, 52742.778 25/01/15,19:04:45,01,09,1, 12.0,1,1, 4.033, 10541.183, 366.537, 52742.736 25/01/15,19:04:45,02,09,1, 12.0,1,1, 4.033, 10541.177, 366.515, 52742.740 25/01/15,19:04:45,03,09,1, 12.0,1,1, 4.033, 10541.174, 366.551, 52742.771 25/01/15,19:04:45,04,09,1, 12.0,1,1, 4.033, 10541.155, 366.549, 52742.738 25/01/15,19:04:45,05,09,1, 12.0,1,1, 4.033, 10541.133, 366.542, 52742.754 25/01/15,19:04:45,06,09,1, 12.0,1,1, 4.033, 10541.130, 366.516, 52742.778 25/01/15,19:04:45,07,09,1, 12.0,1,1, 4.033, 10541.116, 366.532, 52742.747 25/01/15,19:04:45,08,09,1, 12.0,1,1, 4.033, 10541.134, 366.509, 52742.692 25/01/15,19:04:45,09,09,1, 12.0,1,1, 4.033, 10541.103, 366.508, 52742.623 25/01/15,19:04:45,10,09,1, 12.0,1,1, 4.033, 10541.116, 366.530, 52742.617 25/01/15,19:04:45,11,09,1, 12.0,1,1, 4.033, 10541.083, 366.511, 52742.735 25/01/15,19:04:45,12,09,1, 12.0,1,1, 4.033, 10541.097, 366.530, 52742.744 25/01/15,19:04:45,13,09,1, 12.0,1,1, 4.033, 10541.080, 366.498, 52742.665 25/01/15,19:04:45,14,09,1, 12.0,1,1, 4.033, 10541.065, 366.518, 52742.657 25/01/15,19:04:45,15,09,1, 12.0,1,1, 4.033, 10541.062, 366.484, 52742.644 25/01/15,19:04:45,16,09,1, 12.0,1,1, 4.033, 10541.051, 366.527, 52742.747 25/01/15,19:04:45,17,09,1, 12.0,1,1, 4.033, 10541.036, 366.495, 52742.640 25/01/15,19:04:45,18,09,1, 12.0,1,1, 4.033, 10541.048, 366.509, 52742.622 25/01/15,19:04:45,19,09,1, 12.0,1,1, 4.033, 10541.017, 366.517, 52742.707 25/01/15,19:04:46,00,09,1, 11.9,1,1, 4.034, 10541.012, 366.517, 52742.707 25/01/15,19:04:46,01,09,1, 11.9,1,1, 4.034, 10541.002, 366.515, 52742.714 25/01/15,19:04:46,02,09,1, 11.9,1,1, 4.034, 10540.992, 366.493, 52742.690 25/01/15,19:04:46,03,09,1, 11.9,1,1, 4.034, 10540.991, 366.503, 52742.632 25/01/15,19:04:46,04,09,1, 11.9,1,1, 4.034, 10540.951, 366.470, 52742.629 25/01/15,19:04:46,05,09,1, 11.9,1,1, 4.034, 10540.962, 366.477, 52742.636 25/01/15,19:04:46,06,09,1, 11.9,1,1, 4.034, 10540.954, 366.479, 52742.726 25/01/15,19:04:46,07,09,1, 11.9,1,1, 4.034, 10540.948, 366.465, 52742.664 25/01/15,19:04:46,08,09,1, 11.9,1,1, 4.034, 10540.927, 366.461, 52742.645 25/01/15,19:04:46,09,09,1, 11.9,1,1, 4.034, 10540.924, 366.469, 52742.657 25/01/15,19:04:46,10,09,1, 11.9,1,1, 4.034, 10540.936, 366.495, 52742.656 25/01/15,19:04:46,11,09,1, 11.9,1,1, 4.034, 10540.916, 366.470, 52742.685 25/01/15,19:04:46,12,09,1, 11.9,1,1, 4.034, 10540.899, 366.492, 52742.601 25/01/15,19:04:46,13,09,1, 11.9,1,1, 4.034, 10540.879, 366.459, 52742.702 25/01/15,19:04:46,14,09,1, 11.9,1,1, 4.034, 10540.896, 366.470, 52742.637 25/01/15,19:04:46,15,09,1, 11.9,1,1, 4.034, 10540.859, 366.473, 52742.607 25/01/15,19:04:46,16,09,1, 11.9,1,1, 4.034, 10540.877, 366.451, 52742.555 25/01/15,19:04:46,17,09,1, 11.9,1,1, 4.034, 10540.849, 366.462, 52742.624 25/01/15,19:04:46,18,09,1, 11.9,1,1, 4.034, 10540.871, 366.429, 52742.542 25/01/15,19:04:46,19,09,1, 11.9,1,1, 4.034, 10540.838, 366.456, 52742.577 25/01/15,19:04:47,00,08,1, 11.8,1,1, 4.030, 10540.837, 366.456, 52742.577 25/01/15,19:04:47,01,08,1, 11.8,1,1, 4.030, 10540.836, 366.462, 52742.660 25/01/15,19:04:47,02,08,1, 11.8,1,1, 4.030, 10540.811, 366.444, 52742.594 25/01/15,19:04:47,03,08,1, 11.8,1,1, 4.030, 10540.839, 366.457, 52742.671 25/01/15,19:04:47,04,08,1, 11.8,1,1, 4.030, 10540.814, 366.438, 52742.512 25/01/15,19:04:47,05,08,1, 11.8,1,1, 4.030, 10540.792, 366.441, 52742.636 25/01/15,19:04:47,06,08,1, 11.8,1,1, 4.030, 10540.771, 366.434, 52742.579 25/01/15,19:04:47,07,08,1, 11.8,1,1, 4.030, 10540.789, 366.428, 52742.625 25/01/15,19:04:47,08,08,1, 11.8,1,1, 4.030, 10540.767, 366.424, 52742.571 25/01/15,19:04:47,09,08,1, 11.8,1,1, 4.030, 10540.778, 366.412, 52742.554 25/01/15,19:04:47,10,08,1, 11.8,1,1, 4.030, 10540.750, 366.421, 52742.552 25/01/15,19:04:47,11,08,1, 11.8,1,1, 4.030, 10540.741, 366.407, 52742.514 25/01/15,19:04:47,12,08,1, 11.8,1,1, 4.030, 10540.764, 366.443, 52742.612 25/01/15,19:04:47,13,08,1, 11.8,1,1, 4.030, 10540.726, 366.395, 52742.528 25/01/15,19:04:47,14,08,1, 11.8,1,1, 4.030, 10540.707, 366.415, 52742.645 25/01/15,19:04:47,15,08,1, 11.8,1,1, 4.030, 10540.717, 366.384, 52742.605 25/01/15,19:04:47,16,08,1, 11.8,1,1, 4.030, 10540.712, 366.424, 52742.629 25/01/15,19:04:47,17,08,1, 11.8,1,1, 4.030, 10540.677, 366.410, 52742.600 25/01/15,19:04:47,18,08,1, 11.8,1,1, 4.030, 10540.706, 366.386, 52742.579 25/01/15,19:04:47,19,08,1, 11.8,1,1, 4.030, 10540.682, 366.404, 52742.549 25/01/15,19:04:48,00,07,1, 11.9,1,1, 4.030, 10540.679, 366.404, 52742.549 25/01/15,19:04:48,01,07,1, 11.9,1,1, 4.030, 10540.664, 366.396, 52742.443 25/01/15,19:04:48,02,07,1, 11.9,1,1, 4.030, 10540.626, 366.379, 52742.640 25/01/15,19:04:48,03,07,1, 11.9,1,1, 4.030, 10540.650, 366.401, 52742.594 25/01/15,19:04:48,04,07,1, 11.9,1,1, 4.030, 10540.634, 366.389, 52742.511 25/01/15,19:04:48,05,07,1, 11.9,1,1, 4.030, 10540.621, 366.375, 52742.482 25/01/15,19:04:48,06,07,1, 11.9,1,1, 4.030, 10540.618, 366.385, 52742.528 25/01/15,19:04:48,07,07,1, 11.9,1,1, 4.030, 10540.589, 366.404, 52742.517 25/01/15,19:04:48,08,07,1, 11.9,1,1, 4.030, 10540.596, 366.381, 52742.521 25/01/15,19:04:48,09,07,1, 11.9,1,1, 4.030, 10540.590, 366.373, 52742.559 25/01/15,19:04:48,10,07,1, 11.9,1,1, 4.030, 10540.529, 366.373, 52742.523 25/01/15,19:04:48,11,07,1, 11.9,1,1, 4.030, 10540.571, 366.375, 52742.553 25/01/15,19:04:48,12,07,1, 11.9,1,1, 4.030, 10540.557, 366.387, 52742.544 25/01/15,19:04:48,13,07,1, 11.9,1,1, 4.030, 10540.555, 366.369, 52742.503 25/01/15,19:04:48,14,07,1, 11.9,1,1, 4.030, 10540.540, 366.390, 52742.549 25/01/15,19:04:48,15,07,1, 11.9,1,1, 4.030, 10540.512, 366.368, 52742.577 25/01/15,19:04:48,16,07,1, 11.9,1,1, 4.030, 10540.542, 366.360, 52742.562 25/01/15,19:04:48,17,07,1, 11.9,1,1, 4.030, 10540.508, 366.354, 52742.515 25/01/15,19:04:48,18,07,1, 11.9,1,1, 4.030, 10540.501, 366.350, 52742.492 25/01/15,19:04:48,19,07,1, 11.9,1,1, 4.030, 10540.494, 366.363, 52742.534 25/01/15,19:04:49,00,08,1, 11.9,1,1, 4.027, 10540.487, 366.363, 52742.534 25/01/15,19:04:49,01,08,1, 11.9,1,1, 4.027, 10540.496, 366.336, 52742.519 25/01/15,19:04:49,02,08,1, 11.9,1,1, 4.027, 10540.472, 366.351, 52742.528 25/01/15,19:04:49,03,08,1, 11.9,1,1, 4.027, 10540.466, 366.341, 52742.555 25/01/15,19:04:49,04,08,1, 11.9,1,1, 4.027, 10540.450, 366.309, 52742.462 25/01/15,19:04:49,05,08,1, 11.9,1,1, 4.027, 10540.453, 366.349, 52742.525 25/01/15,19:04:49,06,08,1, 11.9,1,1, 4.027, 10540.451, 366.322, 52742.449 25/01/15,19:04:49,07,08,1, 11.9,1,1, 4.027, 10540.428, 366.333, 52742.524 25/01/15,19:04:49,08,08,1, 11.9,1,1, 4.027, 10540.408, 366.326, 52742.505 25/01/15,19:04:49,09,08,1, 11.9,1,1, 4.027, 10540.399, 366.323, 52742.534 25/01/15,19:04:49,10,08,1, 11.9,1,1, 4.027, 10540.387, 366.338, 52742.494 25/01/15,19:04:49,11,08,1, 11.9,1,1, 4.027, 10540.369, 366.284, 52742.398 25/01/15,19:04:49,12,08,1, 11.9,1,1, 4.027, 10540.392, 366.305, 52742.431 25/01/15,19:04:49,13,08,1, 11.9,1,1, 4.027, 10540.386, 366.289, 52742.402 25/01/15,19:04:49,14,08,1, 11.9,1,1, 4.027, 10540.365, 366.305, 52742.429 25/01/15,19:04:49,15,08,1, 11.9,1,1, 4.027, 10540.379, 366.286, 52742.512 25/01/15,19:04:49,16,08,1, 11.9,1,1, 4.027, 10540.375, 366.306, 52742.501 25/01/15,19:04:49,17,08,1, 11.9,1,1, 4.027, 10540.305, 366.280, 52742.468 25/01/15,19:04:49,18,08,1, 11.9,1,1, 4.027, 10540.324, 366.313, 52742.530 25/01/15,19:04:49,19,08,1, 11.9,1,1, 4.027, 10540.324, 366.278, 52742.431 25/01/15,19:04:50,00,09,1, 11.8,1,1, 4.025, 10540.320, 366.278, 52742.431 25/01/15,19:04:50,01,09,1, 11.8,1,1, 4.025, 10540.323, 366.294, 52742.481 25/01/15,19:04:50,02,09,1, 11.8,1,1, 4.025, 10540.296, 366.276, 52742.427 25/01/15,19:04:50,03,09,1, 11.8,1,1, 4.025, 10540.277, 366.284, 52742.499 25/01/15,19:04:50,04,09,1, 11.8,1,1, 4.025, 10540.272, 366.257, 52742.472 25/01/15,19:04:50,05,09,1, 11.8,1,1, 4.025, 10540.256, 366.290, 52742.417 25/01/15,19:04:50,06,09,1, 11.8,1,1, 4.025, 10540.281, 366.216, 52742.385 25/01/15,19:04:50,07,09,1, 11.8,1,1, 4.025, 10540.230, 366.238, 52742.389 25/01/15,19:04:50,08,09,1, 11.8,1,1, 4.025, 10540.235, 366.240, 52742.432 25/01/15,19:04:50,09,09,1, 11.8,1,1, 4.025, 10540.235, 366.260, 52742.476 25/01/15,19:04:50,10,09,1, 11.8,1,1, 4.025, 10540.211, 366.240, 52742.400 25/01/15,19:04:50,11,09,1, 11.8,1,1, 4.025, 10540.213, 366.181, 52742.407 25/01/15,19:04:50,12,09,1, 11.8,1,1, 4.025, 10540.232, 366.214, 52742.404 25/01/15,19:04:50,13,09,1, 11.8,1,1, 4.025, 10540.217, 366.205, 52742.433 25/01/15,19:04:50,14,09,1, 11.8,1,1, 4.025, 10540.219, 366.232, 52742.491 25/01/15,19:04:50,15,09,1, 11.8,1,1, 4.025, 10540.163, 366.195, 52742.472 25/01/15,19:04:50,16,09,1, 11.8,1,1, 4.025, 10540.164, 366.207, 52742.437 25/01/15,19:04:50,17,09,1, 11.8,1,1, 4.025, 10540.153, 366.195, 52742.405 25/01/15,19:04:50,18,09,1, 11.8,1,1, 4.025, 10540.150, 366.180, 52742.398 25/01/15,19:04:50,19,09,1, 11.8,1,1, 4.025, 10540.154, 366.185, 52742.393 25/01/15,19:04:51,00,10,1, 11.9,1,1, 4.034, 10540.153, 366.185, 52742.393 25/01/15,19:04:51,01,10,1, 11.9,1,1, 4.034, 10540.105, 366.166, 52742.409 25/01/15,19:04:51,02,10,1, 11.9,1,1, 4.034, 10540.123, 366.155, 52742.442 25/01/15,19:04:51,03,10,1, 11.9,1,1, 4.034, 10540.092, 366.175, 52742.483 25/01/15,19:04:51,04,10,1, 11.9,1,1, 4.034, 10540.099, 366.182, 52742.439 25/01/15,19:04:51,05,10,1, 11.9,1,1, 4.034, 10540.080, 366.179, 52742.374 25/01/15,19:04:51,06,10,1, 11.9,1,1, 4.034, 10540.075, 366.160, 52742.392 25/01/15,19:04:51,07,10,1, 11.9,1,1, 4.034, 10540.072, 366.166, 52742.432 25/01/15,19:04:51,08,10,1, 11.9,1,1, 4.034, 10540.048, 366.146, 52742.387 25/01/15,19:04:51,09,10,1, 11.9,1,1, 4.034, 10540.041, 366.163, 52742.419 25/01/15,19:04:51,10,10,1, 11.9,1,1, 4.034, 10540.026, 366.165, 52742.337 25/01/15,19:04:51,11,10,1, 11.9,1,1, 4.034, 10540.027, 366.147, 52742.429 25/01/15,19:04:51,12,10,1, 11.9,1,1, 4.034, 10540.009, 366.136, 52742.424 25/01/15,19:04:51,13,10,1, 11.9,1,1, 4.034, 10540.013, 366.127, 52742.317 25/01/15,19:04:51,14,10,1, 11.9,1,1, 4.034, 10539.986, 366.144, 52742.335 25/01/15,19:04:51,15,10,1, 11.9,1,1, 4.034, 10539.979, 366.127, 52742.353 25/01/15,19:04:51,16,10,1, 11.9,1,1, 4.034, 10539.990, 366.121, 52742.355 25/01/15,19:04:51,17,10,1, 11.9,1,1, 4.034, 10539.952, 366.113, 52742.383 25/01/15,19:04:51,18,10,1, 11.9,1,1, 4.034, 10539.934, 366.123, 52742.377 25/01/15,19:04:51,19,10,1, 11.9,1,1, 4.034, 10539.942, 366.097, 52742.257 25/01/15,19:04:52,00,09,1, 11.9,1,1, 4.029, 10539.936, 366.097, 52742.257 25/01/15,19:04:52,01,09,1, 11.9,1,1, 4.029, 10539.935, 366.103, 52742.324 25/01/15,19:04:52,02,09,1, 11.9,1,1, 4.029, 10539.941, 366.062, 52742.316 25/01/15,19:04:52,03,09,1, 11.9,1,1, 4.029, 10539.910, 366.092, 52742.418 25/01/15,19:04:52,04,09,1, 11.9,1,1, 4.029, 10539.912, 366.060, 52742.322 25/01/15,19:04:52,05,09,1, 11.9,1,1, 4.029, 10539.891, 366.081, 52742.279 25/01/15,19:04:52,06,09,1, 11.9,1,1, 4.029, 10539.899, 366.063, 52742.269 25/01/15,19:04:52,07,09,1, 11.9,1,1, 4.029, 10539.897, 366.071, 52742.331 25/01/15,19:04:52,08,09,1, 11.9,1,1, 4.029, 10539.878, 366.065, 52742.267 25/01/15,19:04:52,09,09,1, 11.9,1,1, 4.029, 10539.890, 366.095, 52742.341 25/01/15,19:04:52,10,09,1, 11.9,1,1, 4.029, 10539.870, 366.066, 52742.517 25/01/15,19:04:52,11,09,1, 11.9,1,1, 4.029, 10539.832, 366.079, 52742.304 25/01/15,19:04:52,12,09,1, 11.9,1,1, 4.029, 10539.821, 366.072, 52742.357 25/01/15,19:04:52,13,09,1, 11.9,1,1, 4.029, 10539.815, 366.061, 52742.310 25/01/15,19:04:52,14,09,1, 11.9,1,1, 4.029, 10539.820, 366.062, 52742.343 25/01/15,19:04:52,15,09,1, 11.9,1,1, 4.029, 10539.819, 366.032, 52742.359 25/01/15,19:04:52,16,09,1, 11.9,1,1, 4.029, 10539.816, 366.056, 52742.407 25/01/15,19:04:52,17,09,1, 11.9,1,1, 4.029, 10539.809, 366.026, 52742.351 25/01/15,19:04:52,18,09,1, 11.9,1,1, 4.029, 10539.779, 366.007, 52741.822 25/01/15,19:04:52,19,09,1, 11.9,1,1, 4.029, 10539.822, 366.019, 52742.254 25/01/15,19:04:53,00,09,1, 12.0,1,1, 4.029, 10539.819, 366.019, 52742.254 25/01/15,19:04:53,01,09,1, 12.0,1,1, 4.029, 10539.783, 366.011, 52742.303 25/01/15,19:04:53,02,09,1, 12.0,1,1, 4.029, 10539.763, 366.004, 52742.306 25/01/15,19:04:53,03,09,1, 12.0,1,1, 4.029, 10539.780, 365.999, 52742.300 25/01/15,19:04:53,04,09,1, 12.0,1,1, 4.029, 10539.759, 365.999, 52742.372 25/01/15,19:04:53,05,09,1, 12.0,1,1, 4.029, 10539.733, 366.001, 52742.334 25/01/15,19:04:53,06,09,1, 12.0,1,1, 4.029, 10539.744, 365.971, 52742.357 25/01/15,19:04:53,07,09,1, 12.0,1,1, 4.029, 10539.729, 365.989, 52742.282 25/01/15,19:04:53,08,09,1, 12.0,1,1, 4.029, 10539.710, 365.949, 52742.304 25/01/15,19:04:53,09,09,1, 12.0,1,1, 4.029, 10539.713, 365.978, 52742.299 25/01/15,19:04:53,10,09,1, 12.0,1,1, 4.029, 10539.686, 365.957, 52742.290 25/01/15,19:04:53,11,09,1, 12.0,1,1, 4.029, 10539.691, 365.971, 52742.297 25/01/15,19:04:53,12,09,1, 12.0,1,1, 4.029, 10539.692, 365.989, 52742.256 25/01/15,19:04:53,13,09,1, 12.0,1,1, 4.029, 10539.682, 365.961, 52742.290 25/01/15,19:04:53,14,09,1, 12.0,1,1, 4.029, 10539.687, 365.959, 52742.216 25/01/15,19:04:53,15,09,1, 12.0,1,1, 4.029, 10539.665, 365.955, 52742.219 25/01/15,19:04:53,16,09,1, 12.0,1,1, 4.029, 10539.690, 365.948, 52742.315 25/01/15,19:04:53,17,09,1, 12.0,1,1, 4.029, 10539.647, 365.923, 52742.282 25/01/15,19:04:53,18,09,1, 12.0,1,1, 4.029, 10539.631, 365.952, 52742.290 25/01/15,19:04:53,19,09,1, 12.0,1,1, 4.029, 10539.651, 365.919, 52742.300 25/01/15,19:04:54,00,10,1, 11.9,1,1, 4.030, 10539.644, 365.919, 52742.300 25/01/15,19:04:54,01,10,1, 11.9,1,1, 4.030, 10539.612, 365.922, 52742.236 25/01/15,19:04:54,02,10,1, 11.9,1,1, 4.030, 10539.614, 365.927, 52742.244 25/01/15,19:04:54,03,10,1, 11.9,1,1, 4.030, 10539.560, 365.935, 52742.260 25/01/15,19:04:54,04,10,1, 11.9,1,1, 4.030, 10539.588, 365.910, 52742.296 25/01/15,19:04:54,05,10,1, 11.9,1,1, 4.030, 10539.578, 365.935, 52742.319 25/01/15,19:04:54,06,10,1, 11.9,1,1, 4.030, 10539.557, 365.916, 52742.247 25/01/15,19:04:54,07,10,1, 11.9,1,1, 4.030, 10539.584, 365.906, 52742.250 25/01/15,19:04:54,08,10,1, 11.9,1,1, 4.030, 10539.576, 365.896, 52742.200 25/01/15,19:04:54,09,10,1, 11.9,1,1, 4.030, 10539.563, 365.925, 52742.215 25/01/15,19:04:54,10,10,1, 11.9,1,1, 4.030, 10539.551, 365.890, 52742.263 25/01/15,19:04:54,11,10,1, 11.9,1,1, 4.030, 10539.553, 365.906, 52742.283 25/01/15,19:04:54,12,10,1, 11.9,1,1, 4.030, 10539.555, 365.908, 52742.256 25/01/15,19:04:54,13,10,1, 11.9,1,1, 4.030, 10539.528, 365.888, 52742.208 25/01/15,19:04:54,14,10,1, 11.9,1,1, 4.030, 10539.535, 365.899, 52742.239 25/01/15,19:04:54,15,10,1, 11.9,1,1, 4.030, 10539.533, 365.867, 52742.222 25/01/15,19:04:54,16,10,1, 11.9,1,1, 4.030, 10539.523, 365.868, 52742.245 25/01/15,19:04:54,17,10,1, 11.9,1,1, 4.030, 10539.496, 365.886, 52742.281 25/01/15,19:04:54,18,10,1, 11.9,1,1, 4.030, 10539.525, 365.890, 52742.343 25/01/15,19:04:54,19,10,1, 11.9,1,1, 4.030, 10539.482, 365.877, 52742.303 25/01/15,19:04:55,00,09,1, 11.9,1,1, 4.027, 10539.477, 365.877, 52742.303 25/01/15,19:04:55,01,09,1, 11.9,1,1, 4.027, 10539.453, 365.896, 52742.440 25/01/15,19:04:55,02,09,1, 11.9,1,1, 4.027, 10539.458, 365.840, 52742.186 25/01/15,19:04:55,03,09,1, 11.9,1,1, 4.027, 10539.467, 365.860, 52742.203 25/01/15,19:04:55,04,09,1, 11.9,1,1, 4.027, 10539.469, 365.817, 52742.191 25/01/15,19:04:55,05,09,1, 11.9,1,1, 4.027, 10539.441, 365.845, 52742.261 25/01/15,19:04:55,06,09,1, 11.9,1,1, 4.027, 10539.420, 365.825, 52742.219 25/01/15,19:04:55,07,09,1, 11.9,1,1, 4.027, 10539.428, 365.835, 52742.225 25/01/15,19:04:55,08,09,1, 11.9,1,1, 4.027, 10539.394, 365.830, 52742.118 25/01/15,19:04:55,09,09,1, 11.9,1,1, 4.027, 10539.412, 365.809, 52742.210 25/01/15,19:04:55,10,09,1, 11.9,1,1, 4.027, 10539.394, 365.803, 52742.148 25/01/15,19:04:55,11,09,1, 11.9,1,1, 4.027, 10539.405, 365.816, 52742.228 25/01/15,19:04:55,12,09,1, 11.9,1,1, 4.027, 10539.395, 365.819, 52742.224 25/01/15,19:04:55,13,09,1, 11.9,1,1, 4.027, 10539.375, 365.787, 52742.163 25/01/15,19:04:55,14,09,1, 11.9,1,1, 4.027, 10539.368, 365.824, 52742.196 25/01/15,19:04:55,15,09,1, 11.9,1,1, 4.027, 10539.389, 365.771, 52742.064 25/01/15,19:04:55,16,09,1, 11.9,1,1, 4.027, 10539.371, 365.825, 52742.176 25/01/15,19:04:55,17,09,1, 11.9,1,1, 4.027, 10539.363, 365.793, 52742.136 25/01/15,19:04:55,18,09,1, 11.9,1,1, 4.027, 10539.364, 365.789, 52742.185 25/01/15,19:04:55,19,09,1, 11.9,1,1, 4.027, 10539.379, 365.783, 52742.134 25/01/15,19:04:56,00,09,1, 11.9,1,1, 4.027, 10539.377, 365.783, 52742.134 25/01/15,19:04:56,01,09,1, 11.9,1,1, 4.027, 10539.357, 365.775, 52742.148 25/01/15,19:04:56,02,09,1, 11.9,1,1, 4.027, 10539.351, 365.796, 52742.162 25/01/15,19:04:56,03,09,1, 11.9,1,1, 4.027, 10539.331, 365.782, 52742.219 25/01/15,19:04:56,04,09,1, 11.9,1,1, 4.027, 10539.296, 365.766, 52742.201 25/01/15,19:04:56,05,09,1, 11.9,1,1, 4.027, 10539.311, 365.767, 52742.212 25/01/15,19:04:56,06,09,1, 11.9,1,1, 4.027, 10539.300, 365.751, 52742.214 25/01/15,19:04:56,07,09,1, 11.9,1,1, 4.027, 10539.279, 365.775, 52742.130 25/01/15,19:04:56,08,09,1, 11.9,1,1, 4.027, 10539.294, 365.769, 52742.068 25/01/15,19:04:56,09,09,1, 11.9,1,1, 4.027, 10539.308, 365.741, 52742.070 25/01/15,19:04:56,10,09,1, 11.9,1,1, 4.027, 10539.300, 365.748, 52742.221 25/01/15,19:04:56,11,09,1, 11.9,1,1, 4.027, 10539.258, 365.740, 52742.126 25/01/15,19:04:56,12,09,1, 11.9,1,1, 4.027, 10539.275, 365.738, 52742.105 25/01/15,19:04:56,13,09,1, 11.9,1,1, 4.027, 10539.247, 365.717, 52742.279 25/01/15,19:04:56,14,09,1, 11.9,1,1, 4.027, 10539.268, 365.722, 52742.123 25/01/15,19:04:56,15,09,1, 11.9,1,1, 4.027, 10539.225, 365.691, 52742.076 25/01/15,19:04:56,16,09,1, 11.9,1,1, 4.027, 10539.275, 365.712, 52742.096 25/01/15,19:04:56,17,09,1, 11.9,1,1, 4.027, 10539.229, 365.711, 52742.120 25/01/15,19:04:56,18,09,1, 11.9,1,1, 4.027, 10539.247, 365.694, 52742.208 25/01/15,19:04:56,19,09,1, 11.9,1,1, 4.027, 10539.239, 365.696, 52742.177 25/01/15,19:04:57,00,09,1, 11.9,1,1, 4.030, 10539.235, 365.696, 52742.177 25/01/15,19:04:57,01,09,1, 11.9,1,1, 4.030, 10539.228, 365.703, 52742.064 25/01/15,19:04:57,02,09,1, 11.9,1,1, 4.030, 10539.219, 365.671, 52742.067 25/01/15,19:04:57,03,09,1, 11.9,1,1, 4.030, 10539.228, 365.696, 52742.063 25/01/15,19:04:57,04,09,1, 11.9,1,1, 4.030, 10539.215, 365.689, 52742.112 25/01/15,19:04:57,05,09,1, 11.9,1,1, 4.030, 10539.199, 365.706, 52742.172 25/01/15,19:04:57,06,09,1, 11.9,1,1, 4.030, 10539.197, 365.691, 52742.107 25/01/15,19:04:57,07,09,1, 11.9,1,1, 4.030, 10539.178, 365.685, 52742.141 25/01/15,19:04:57,08,09,1, 11.9,1,1, 4.030, 10539.192, 365.639, 52742.148 25/01/15,19:04:57,09,09,1, 11.9,1,1, 4.030, 10539.172, 365.654, 52742.157 25/01/15,19:04:57,10,09,1, 11.9,1,1, 4.030, 10539.179, 365.634, 52742.139 25/01/15,19:04:57,11,09,1, 11.9,1,1, 4.030, 10539.129, 365.651, 52742.165 25/01/15,19:04:57,12,09,1, 11.9,1,1, 4.030, 10539.141, 365.631, 52742.198 25/01/15,19:04:57,13,09,1, 11.9,1,1, 4.030, 10539.138, 365.648, 52742.227 25/01/15,19:04:57,14,09,1, 11.9,1,1, 4.030, 10539.139, 365.630, 52742.090 25/01/15,19:04:57,15,09,1, 11.9,1,1, 4.030, 10539.145, 365.640, 52742.151 25/01/15,19:04:57,16,09,1, 11.9,1,1, 4.030, 10539.136, 365.655, 52742.104 25/01/15,19:04:57,17,09,1, 11.9,1,1, 4.030, 10539.142, 365.634, 52742.130 25/01/15,19:04:57,18,09,1, 11.9,1,1, 4.030, 10539.116, 365.635, 52742.174 25/01/15,19:04:57,19,09,1, 11.9,1,1, 4.030, 10539.117, 365.614, 52742.229 25/01/15,19:04:58,00,09,1, 11.9,1,1, 4.026, 10539.110, 365.614, 52742.229 25/01/15,19:04:58,01,09,1, 11.9,1,1, 4.026, 10539.112, 365.617, 52742.188 25/01/15,19:04:58,02,09,1, 11.9,1,1, 4.026, 10539.142, 365.606, 52742.192 25/01/15,19:04:58,03,09,1, 11.9,1,1, 4.026, 10539.121, 365.602, 52742.146 25/01/15,19:04:58,04,09,1, 11.9,1,1, 4.026, 10539.112, 365.597, 52742.145 25/01/15,19:04:58,05,09,1, 11.9,1,1, 4.026, 10539.088, 365.594, 52742.149 25/01/15,19:04:58,06,09,1, 11.9,1,1, 4.026, 10539.102, 365.584, 52742.250 25/01/15,19:04:58,07,09,1, 11.9,1,1, 4.026, 10539.087, 365.595, 52742.217 25/01/15,19:04:58,08,09,1, 11.9,1,1, 4.026, 10539.087, 365.618, 52742.147 25/01/15,19:04:58,09,09,1, 11.9,1,1, 4.026, 10539.080, 365.589, 52742.088 25/01/15,19:04:58,10,09,1, 11.9,1,1, 4.026, 10539.113, 365.556, 52742.165 25/01/15,19:04:58,11,09,1, 11.9,1,1, 4.026, 10539.067, 365.572, 52742.127 25/01/15,19:04:58,12,09,1, 11.9,1,1, 4.026, 10539.078, 365.551, 52742.101 25/01/15,19:04:58,13,09,1, 11.9,1,1, 4.026, 10539.084, 365.544, 52742.104 25/01/15,19:04:58,14,09,1, 11.9,1,1, 4.026, 10539.059, 365.547, 52742.055 25/01/15,19:04:58,15,09,1, 11.9,1,1, 4.026, 10539.049, 365.542, 52742.182 25/01/15,19:04:58,16,09,1, 11.9,1,1, 4.026, 10539.070, 365.543, 52742.148 25/01/15,19:04:58,17,09,1, 11.9,1,1, 4.026, 10539.041, 365.526, 52742.074 25/01/15,19:04:58,18,09,1, 11.9,1,1, 4.026, 10539.075, 365.541, 52742.120 25/01/15,19:04:58,19,09,1, 11.9,1,1, 4.026, 10539.079, 365.540, 52742.156 25/01/15,19:04:59,00,09,1, 12.0,1,1, 4.027, 10539.076, 365.540, 52742.156 25/01/15,19:04:59,01,09,1, 12.0,1,1, 4.027, 10539.053, 365.513, 52742.185 25/01/15,19:04:59,02,09,1, 12.0,1,1, 4.027, 10539.056, 365.500, 52742.104 25/01/15,19:04:59,03,09,1, 12.0,1,1, 4.027, 10539.037, 365.500, 52742.050 25/01/15,19:04:59,04,09,1, 12.0,1,1, 4.027, 10539.032, 365.510, 52742.121 25/01/15,19:04:59,05,09,1, 12.0,1,1, 4.027, 10539.047, 365.498, 52742.145 25/01/15,19:04:59,06,09,1, 12.0,1,1, 4.027, 10539.032, 365.511, 52742.089 25/01/15,19:04:59,07,09,1, 12.0,1,1, 4.027, 10539.022, 365.510, 52742.153 25/01/15,19:04:59,08,09,1, 12.0,1,1, 4.027, 10539.020, 365.490, 52742.086 25/01/15,19:04:59,09,09,1, 12.0,1,1, 4.027, 10539.031, 365.489, 52742.092 25/01/15,19:04:59,10,09,1, 12.0,1,1, 4.027, 10539.024, 365.465, 52742.072 25/01/15,19:04:59,11,09,1, 12.0,1,1, 4.027, 10539.024, 365.490, 52742.096 25/01/15,19:04:59,12,09,1, 12.0,1,1, 4.027, 10539.005, 365.497, 52742.133 25/01/15,19:04:59,13,09,1, 12.0,1,1, 4.027, 10539.025, 365.472, 52742.144 25/01/15,19:04:59,14,09,1, 12.0,1,1, 4.027, 10538.999, 365.467, 52742.094 25/01/15,19:04:59,15,09,1, 12.0,1,1, 4.027, 10539.025, 365.462, 52742.065 25/01/15,19:04:59,16,09,1, 12.0,1,1, 4.027, 10538.991, 365.452, 52742.076 25/01/15,19:04:59,17,09,1, 12.0,1,1, 4.027, 10538.996, 365.457, 52742.036 25/01/15,19:04:59,18,09,1, 12.0,1,1, 4.027, 10539.002, 365.441, 52742.080 25/01/15,19:04:59,19,09,1, 12.0,1,1, 4.027, 10539.000, 365.439, 52742.066 25/01/15,19:05:00,00,08,1, 11.9,1,1, 4.030, 10538.993, 365.439, 52742.066 25/01/15,19:05:00,01,08,1, 11.9,1,1, 4.030, 10538.987, 365.450, 52742.122 25/01/15,19:05:00,02,08,1, 11.9,1,1, 4.030, 10538.978, 365.435, 52742.071 25/01/15,19:05:00,03,08,1, 11.9,1,1, 4.030, 10539.000, 365.449, 52742.119 25/01/15,19:05:00,04,08,1, 11.9,1,1, 4.030, 10538.985, 365.426, 52742.138 25/01/15,19:05:00,05,08,1, 11.9,1,1, 4.030, 10538.978, 365.416, 52742.009 25/01/15,19:05:00,06,08,1, 11.9,1,1, 4.030, 10538.982, 365.409, 52742.060 25/01/15,19:05:00,07,08,1, 11.9,1,1, 4.030, 10538.962, 365.440, 52742.069 25/01/15,19:05:00,08,08,1, 11.9,1,1, 4.030, 10538.950, 365.388, 52742.026 25/01/15,19:05:00,09,08,1, 11.9,1,1, 4.030, 10538.941, 365.438, 52742.081 25/01/15,19:05:00,10,08,1, 11.9,1,1, 4.030, 10538.942, 365.383, 52741.970 25/01/15,19:05:00,11,08,1, 11.9,1,1, 4.030, 10538.958, 365.410, 52742.040 25/01/15,19:05:00,12,08,1, 11.9,1,1, 4.030, 10538.927, 365.404, 52741.969 25/01/15,19:05:00,13,08,1, 11.9,1,1, 4.030, 10538.947, 365.415, 52741.955 25/01/15,19:05:00,14,08,1, 11.9,1,1, 4.030, 10538.937, 365.403, 52742.021 25/01/15,19:05:00,15,08,1, 11.9,1,1, 4.030, 10538.908, 365.391, 52742.063 25/01/15,19:05:00,16,08,1, 11.9,1,1, 4.030, 10538.941, 365.397, 52741.971 25/01/15,19:05:00,17,08,1, 11.9,1,1, 4.030, 10538.933, 365.350, 52741.959 25/01/15,19:05:00,18,08,1, 11.9,1,1, 4.030, 10538.935, 365.405, 52742.045 25/01/15,19:05:00,19,08,1, 11.9,1,1, 4.030, 10538.925, 365.380, 52742.012 25/01/15,19:05:01,00,08,1, 12.0,1,1, 4.027, 10538.918, 365.380, 52742.012 25/01/15,19:05:01,01,08,1, 12.0,1,1, 4.027, 10538.924, 365.357, 52742.063 25/01/15,19:05:01,02,08,1, 12.0,1,1, 4.027, 10538.924, 365.377, 52742.091 25/01/15,19:05:01,03,08,1, 12.0,1,1, 4.027, 10538.904, 365.365, 52742.026 25/01/15,19:05:01,04,08,1, 12.0,1,1, 4.027, 10538.915, 365.334, 52741.927 25/01/15,19:05:01,05,08,1, 12.0,1,1, 4.027, 10538.883, 365.342, 52741.932 25/01/15,19:05:01,06,08,1, 12.0,1,1, 4.027, 10538.888, 365.351, 52741.999 25/01/15,19:05:01,07,08,1, 12.0,1,1, 4.027, 10538.902, 365.354, 52742.060 25/01/15,19:05:01,08,08,1, 12.0,1,1, 4.027, 10538.918, 365.315, 52741.822 25/01/15,19:05:01,09,08,1, 12.0,1,1, 4.027, 10538.926, 365.352, 52741.920 25/01/15,19:05:01,10,08,1, 12.0,1,1, 4.027, 10538.897, 365.311, 52741.892 25/01/15,19:05:01,11,08,1, 12.0,1,1, 4.027, 10538.899, 365.321, 52742.013 25/01/15,19:05:01,12,08,1, 12.0,1,1, 4.027, 10538.894, 365.303, 52741.999 25/01/15,19:05:01,13,08,1, 12.0,1,1, 4.027, 10538.859, 365.322, 52742.072 25/01/15,19:05:01,14,08,1, 12.0,1,1, 4.027, 10538.861, 365.334, 52742.082 25/01/15,19:05:01,15,08,1, 12.0,1,1, 4.027, 10538.849, 365.332, 52742.026 25/01/15,19:05:01,16,08,1, 12.0,1,1, 4.027, 10538.865, 365.321, 52741.999 25/01/15,19:05:01,17,08,1, 12.0,1,1, 4.027, 10538.868, 365.298, 52741.982 25/01/15,19:05:01,18,08,1, 12.0,1,1, 4.027, 10538.847, 365.321, 52741.958 25/01/15,19:05:01,19,08,1, 12.0,1,1, 4.027, 10538.858, 365.288, 52742.002 25/01/15,19:05:02,00,08,1, 12.0,1,1, 4.032, 10538.851, 365.288, 52742.002 25/01/15,19:05:02,01,08,1, 12.0,1,1, 4.032, 10538.866, 365.304, 52742.052 25/01/15,19:05:02,02,08,1, 12.0,1,1, 4.032, 10538.853, 365.292, 52741.928 25/01/15,19:05:02,03,08,1, 12.0,1,1, 4.032, 10538.826, 365.304, 52741.914 25/01/15,19:05:02,04,08,1, 12.0,1,1, 4.032, 10538.843, 365.274, 52741.937 25/01/15,19:05:02,05,08,1, 12.0,1,1, 4.032, 10538.832, 365.293, 52741.996 25/01/15,19:05:02,06,08,1, 12.0,1,1, 4.032, 10538.838, 365.267, 52741.982 25/01/15,19:05:02,07,08,1, 12.0,1,1, 4.032, 10538.800, 365.302, 52742.027 25/01/15,19:05:02,08,08,1, 12.0,1,1, 4.032, 10538.821, 365.275, 52742.011 25/01/15,19:05:02,09,08,1, 12.0,1,1, 4.032, 10538.827, 365.284, 52742.017 25/01/15,19:05:02,10,08,1, 12.0,1,1, 4.032, 10538.807, 365.274, 52742.009 25/01/15,19:05:02,11,08,1, 12.0,1,1, 4.032, 10538.818, 365.273, 52741.895 25/01/15,19:05:02,12,08,1, 12.0,1,1, 4.032, 10538.825, 365.279, 52741.833 25/01/15,19:05:02,13,08,1, 12.0,1,1, 4.032, 10538.823, 365.245, 52741.899 25/01/15,19:05:02,14,08,1, 12.0,1,1, 4.032, 10538.811, 365.286, 52741.994 25/01/15,19:05:02,15,08,1, 12.0,1,1, 4.032, 10538.811, 365.259, 52742.013 25/01/15,19:05:02,16,08,1, 12.0,1,1, 4.032, 10538.780, 365.254, 52742.067 25/01/15,19:05:02,17,08,1, 12.0,1,1, 4.032, 10538.876, 365.220, 52741.898 25/01/15,19:05:02,18,08,1, 12.0,1,1, 4.032, 10538.795, 365.229, 52741.904 25/01/15,19:05:02,19,08,1, 12.0,1,1, 4.032, 10538.793, 365.228, 52742.010 25/01/15,19:05:03,00,09,1, 11.9,1,1, 4.033, 10538.793, 365.228, 52742.010 25/01/15,19:05:03,01,09,1, 11.9,1,1, 4.033, 10538.784, 365.229, 52741.970 25/01/15,19:05:03,02,09,1, 11.9,1,1, 4.033, 10538.795, 365.211, 52741.990 25/01/15,19:05:03,03,09,1, 11.9,1,1, 4.033, 10538.786, 365.215, 52741.993 25/01/15,19:05:03,04,09,1, 11.9,1,1, 4.033, 10538.766, 365.215, 52741.993 25/01/15,19:05:03,05,09,1, 11.9,1,1, 4.033, 10538.780, 365.221, 52741.908 25/01/15,19:05:03,06,09,1, 11.9,1,1, 4.033, 10538.797, 365.208, 52741.865 25/01/15,19:05:03,07,09,1, 11.9,1,1, 4.033, 10538.780, 365.221, 52741.973 25/01/15,19:05:03,08,09,1, 11.9,1,1, 4.033, 10538.772, 365.208, 52741.992 25/01/15,19:05:03,09,09,1, 11.9,1,1, 4.033, 10538.791, 365.205, 52741.986 25/01/15,19:05:03,10,09,1, 11.9,1,1, 4.033, 10538.774, 365.190, 52741.993 25/01/15,19:05:03,11,09,1, 11.9,1,1, 4.033, 10538.773, 365.163, 52741.979 25/01/15,19:05:03,12,09,1, 11.9,1,1, 4.033, 10538.768, 365.209, 52741.938 25/01/15,19:05:03,13,09,1, 11.9,1,1, 4.033, 10538.763, 365.159, 52742.014 25/01/15,19:05:03,14,09,1, 11.9,1,1, 4.033, 10538.762, 365.173, 52741.966 25/01/15,19:05:03,15,09,1, 11.9,1,1, 4.033, 10538.751, 365.177, 52741.977 25/01/15,19:05:03,16,09,1, 11.9,1,1, 4.033, 10538.767, 365.166, 52741.937 25/01/15,19:05:03,17,09,1, 11.9,1,1, 4.033, 10538.759, 365.168, 52741.994 25/01/15,19:05:03,18,09,1, 11.9,1,1, 4.033, 10538.757, 365.168, 52741.907 25/01/15,19:05:03,19,09,1, 11.9,1,1, 4.033, 10538.744, 365.177, 52741.935 25/01/15,19:05:04,00,09,1, 11.9,1,1, 4.029, 10538.743, 365.177, 52741.935 25/01/15,19:05:04,01,09,1, 11.9,1,1, 4.029, 10538.743, 365.179, 52741.925 25/01/15,19:05:04,02,09,1, 11.9,1,1, 4.029, 10538.734, 365.155, 52741.927 25/01/15,19:05:04,03,09,1, 11.9,1,1, 4.029, 10538.721, 365.165, 52741.989 25/01/15,19:05:04,04,09,1, 11.9,1,1, 4.029, 10538.726, 365.142, 52741.941 25/01/15,19:05:04,05,09,1, 11.9,1,1, 4.029, 10538.738, 365.145, 52741.917 25/01/15,19:05:04,06,09,1, 11.9,1,1, 4.029, 10538.725, 365.186, 52741.929 25/01/15,19:05:04,07,09,1, 11.9,1,1, 4.029, 10538.703, 365.142, 52741.904 25/01/15,19:05:04,08,09,1, 11.9,1,1, 4.029, 10538.709, 365.166, 52741.993 25/01/15,19:05:04,09,09,1, 11.9,1,1, 4.029, 10538.687, 365.135, 52741.975 25/01/15,19:05:04,10,09,1, 11.9,1,1, 4.029, 10538.699, 365.158, 52741.923 25/01/15,19:05:04,11,09,1, 11.9,1,1, 4.029, 10538.678, 365.113, 52741.840 25/01/15,19:05:04,12,09,1, 11.9,1,1, 4.029, 10538.698, 365.149, 52741.956 25/01/15,19:05:04,13,09,1, 11.9,1,1, 4.029, 10538.678, 365.136, 52741.884 25/01/15,19:05:04,14,09,1, 11.9,1,1, 4.029, 10538.678, 365.117, 52741.861 25/01/15,19:05:04,15,09,1, 11.9,1,1, 4.029, 10538.690, 365.132, 52741.868 25/01/15,19:05:04,16,09,1, 11.9,1,1, 4.029, 10538.713, 365.119, 52741.987 25/01/15,19:05:04,17,09,1, 11.9,1,1, 4.029, 10538.689, 365.117, 52741.949 25/01/15,19:05:04,18,09,1, 11.9,1,1, 4.029, 10538.708, 365.097, 52741.911 25/01/15,19:05:04,19,09,1, 11.9,1,1, 4.029, 10538.730, 365.129, 52741.909 25/01/15,19:05:05,00,09,1, 12.0,1,1, 4.030, 10538.726, 365.129, 52741.909 25/01/15,19:05:05,01,09,1, 12.0,1,1, 4.030, 10538.695, 365.129, 52741.995 25/01/15,19:05:05,02,09,1, 12.0,1,1, 4.030, 10538.691, 365.110, 52742.009 25/01/15,19:05:05,03,09,1, 12.0,1,1, 4.030, 10538.692, 365.083, 52742.012 25/01/15,19:05:05,04,09,1, 12.0,1,1, 4.030, 10538.684, 365.094, 52741.938 25/01/15,19:05:05,05,09,1, 12.0,1,1, 4.030, 10538.687, 365.122, 52741.901 25/01/15,19:05:05,06,09,1, 12.0,1,1, 4.030, 10538.651, 365.118, 52741.923 25/01/15,19:05:05,07,09,1, 12.0,1,1, 4.030, 10538.664, 365.098, 52741.892 25/01/15,19:05:05,08,09,1, 12.0,1,1, 4.030, 10538.702, 365.127, 52741.947 25/01/15,19:05:05,09,09,1, 12.0,1,1, 4.030, 10538.693, 365.091, 52741.927 25/01/15,19:05:05,10,09,1, 12.0,1,1, 4.030, 10538.661, 365.108, 52741.903 25/01/15,19:05:05,11,09,1, 12.0,1,1, 4.030, 10538.655, 365.113, 52741.894 25/01/15,19:05:05,12,09,1, 12.0,1,1, 4.030, 10538.662, 365.094, 52741.885 25/01/15,19:05:05,13,09,1, 12.0,1,1, 4.030, 10538.661, 365.088, 52741.887 25/01/15,19:05:05,14,09,1, 12.0,1,1, 4.030, 10538.658, 365.078, 52741.892 25/01/15,19:05:05,15,09,1, 12.0,1,1, 4.030, 10538.643, 365.087, 52741.915 25/01/15,19:05:05,16,09,1, 12.0,1,1, 4.030, 10538.662, 365.080, 52741.980 25/01/15,19:05:05,17,09,1, 12.0,1,1, 4.030, 10538.650, 365.064, 52741.944 25/01/15,19:05:05,18,09,1, 12.0,1,1, 4.030, 10538.633, 365.076, 52742.109 25/01/15,19:05:05,19,09,1, 12.0,1,1, 4.030, 10538.672, 365.084, 52741.895 25/01/15,19:05:06,00,09,1, 11.9,1,1, 4.038, 10538.667, 365.084, 52741.895 25/01/15,19:05:06,01,09,1, 11.9,1,1, 4.038, 10538.648, 365.063, 52741.933 25/01/15,19:05:06,02,09,1, 11.9,1,1, 4.038, 10538.653, 365.049, 52741.861 25/01/15,19:05:06,03,09,1, 11.9,1,1, 4.038, 10538.644, 365.070, 52741.948 25/01/15,19:05:06,04,09,1, 11.9,1,1, 4.038, 10538.628, 365.072, 52741.875 25/01/15,19:05:06,05,09,1, 11.9,1,1, 4.038, 10538.630, 365.067, 52741.954 25/01/15,19:05:06,06,09,1, 11.9,1,1, 4.038, 10538.617, 365.067, 52741.898 25/01/15,19:05:06,07,09,1, 11.9,1,1, 4.038, 10538.619, 365.050, 52741.878 25/01/15,19:05:06,08,09,1, 11.9,1,1, 4.038, 10538.629, 365.075, 52741.981 25/01/15,19:05:06,09,09,1, 11.9,1,1, 4.038, 10538.613, 365.055, 52741.925 25/01/15,19:05:06,10,09,1, 11.9,1,1, 4.038, 10538.618, 365.063, 52742.007 25/01/15,19:05:06,11,09,1, 11.9,1,1, 4.038, 10538.597, 365.048, 52741.953 25/01/15,19:05:06,12,09,1, 11.9,1,1, 4.038, 10538.633, 365.017, 52741.962 25/01/15,19:05:06,13,09,1, 11.9,1,1, 4.038, 10538.595, 365.057, 52741.893 25/01/15,19:05:06,14,09,1, 11.9,1,1, 4.038, 10538.618, 365.036, 52741.876 25/01/15,19:05:06,15,09,1, 11.9,1,1, 4.038, 10538.592, 365.053, 52741.824 25/01/15,19:05:06,16,09,1, 11.9,1,1, 4.038, 10538.592, 365.049, 52741.910 25/01/15,19:05:06,17,09,1, 11.9,1,1, 4.038, 10538.608, 365.047, 52741.891 25/01/15,19:05:06,18,09,1, 11.9,1,1, 4.038, 10538.591, 365.053, 52741.892 25/01/15,19:05:06,19,09,1, 11.9,1,1, 4.038, 10538.611, 365.048, 52741.838 25/01/15,19:05:07,00,09,1, 11.9,1,1, 4.033, 10538.609, 365.048, 52741.838 25/01/15,19:05:07,01,09,1, 11.9,1,1, 4.033, 10538.611, 365.011, 52741.884 25/01/15,19:05:07,02,09,1, 11.9,1,1, 4.033, 10538.594, 365.040, 52741.937 25/01/15,19:05:07,03,09,1, 11.9,1,1, 4.033, 10538.570, 365.012, 52741.985 25/01/15,19:05:07,04,09,1, 11.9,1,1, 4.033, 10538.594, 365.034, 52741.950 25/01/15,19:05:07,05,09,1, 11.9,1,1, 4.033, 10538.562, 364.998, 52741.858 25/01/15,19:05:07,06,09,1, 11.9,1,1, 4.033, 10538.604, 365.041, 52741.907 25/01/15,19:05:07,07,09,1, 11.9,1,1, 4.033, 10538.569, 365.040, 52741.830 25/01/15,19:05:07,08,09,1, 11.9,1,1, 4.033, 10538.585, 365.023, 52741.884 25/01/15,19:05:07,09,09,1, 11.9,1,1, 4.033, 10538.565, 365.026, 52741.833 25/01/15,19:05:07,10,09,1, 11.9,1,1, 4.033, 10538.575, 365.026, 52741.820 25/01/15,19:05:07,11,09,1, 11.9,1,1, 4.033, 10538.578, 365.036, 52741.830 25/01/15,19:05:07,12,09,1, 11.9,1,1, 4.033, 10538.574, 365.023, 52741.889 25/01/15,19:05:07,13,09,1, 11.9,1,1, 4.033, 10538.596, 365.033, 52741.883 25/01/15,19:05:07,14,09,1, 11.9,1,1, 4.033, 10538.586, 365.036, 52741.895 25/01/15,19:05:07,15,09,1, 11.9,1,1, 4.033, 10538.587, 365.006, 52741.922 25/01/15,19:05:07,16,09,1, 11.9,1,1, 4.033, 10538.546, 365.035, 52741.927 25/01/15,19:05:07,17,09,1, 11.9,1,1, 4.033, 10538.582, 365.017, 52741.937 25/01/15,19:05:07,18,09,1, 11.9,1,1, 4.033, 10538.560, 365.043, 52741.977 25/01/15,19:05:07,19,09,1, 11.9,1,1, 4.033, 10538.534, 365.009, 52741.820 25/01/15,19:05:08,00,09,1, 11.9,1,1, 4.027, 10538.526, 365.009, 52741.820 25/01/15,19:05:08,01,09,1, 11.9,1,1, 4.027, 10538.549, 365.015, 52741.825 25/01/15,19:05:08,02,09,1, 11.9,1,1, 4.027, 10538.578, 365.017, 52741.816 25/01/15,19:05:08,03,09,1, 11.9,1,1, 4.027, 10538.553, 364.999, 52741.868 25/01/15,19:05:08,04,09,1, 11.9,1,1, 4.027, 10538.524, 364.987, 52741.834 25/01/15,19:05:08,05,09,1, 11.9,1,1, 4.027, 10538.534, 364.997, 52741.935 25/01/15,19:05:08,06,09,1, 11.9,1,1, 4.027, 10538.510, 365.011, 52741.884 25/01/15,19:05:08,07,09,1, 11.9,1,1, 4.027, 10538.526, 365.021, 52741.891 25/01/15,19:05:08,08,09,1, 11.9,1,1, 4.027, 10538.551, 364.968, 52741.903 25/01/15,19:05:08,09,09,1, 11.9,1,1, 4.027, 10538.537, 365.003, 52741.909 25/01/15,19:05:08,10,09,1, 11.9,1,1, 4.027, 10538.506, 364.976, 52741.962 25/01/15,19:05:08,11,09,1, 11.9,1,1, 4.027, 10538.510, 364.989, 52741.925 25/01/15,19:05:08,12,09,1, 11.9,1,1, 4.027, 10538.518, 364.981, 52741.909 25/01/15,19:05:08,13,09,1, 11.9,1,1, 4.027, 10538.538, 364.987, 52741.847 25/01/15,19:05:08,14,09,1, 11.9,1,1, 4.027, 10538.507, 364.960, 52741.811 25/01/15,19:05:08,15,09,1, 11.9,1,1, 4.027, 10538.532, 364.982, 52741.861 25/01/15,19:05:08,16,09,1, 11.9,1,1, 4.027, 10538.512, 364.982, 52741.882 25/01/15,19:05:08,17,09,1, 11.9,1,1, 4.027, 10538.503, 364.968, 52741.876 25/01/15,19:05:08,18,09,1, 11.9,1,1, 4.027, 10538.508, 364.976, 52741.879 25/01/15,19:05:08,19,09,1, 11.9,1,1, 4.027, 10538.494, 364.970, 52741.852 25/01/15,19:05:09,00,09,1, 11.9,1,1, 4.027, 10538.492, 364.970, 52741.852 25/01/15,19:05:09,01,09,1, 11.9,1,1, 4.027, 10538.488, 364.966, 52741.837 25/01/15,19:05:09,02,09,1, 11.9,1,1, 4.027, 10538.511, 364.967, 52741.841 25/01/15,19:05:09,03,09,1, 11.9,1,1, 4.027, 10538.485, 364.971, 52741.922 25/01/15,19:05:09,04,09,1, 11.9,1,1, 4.027, 10538.496, 364.962, 52741.952 25/01/15,19:05:09,05,09,1, 11.9,1,1, 4.027, 10538.475, 364.956, 52741.935 25/01/15,19:05:09,06,09,1, 11.9,1,1, 4.027, 10538.508, 364.967, 52741.951 25/01/15,19:05:09,07,09,1, 11.9,1,1, 4.027, 10538.478, 364.952, 52741.855 25/01/15,19:05:09,08,09,1, 11.9,1,1, 4.027, 10538.479, 364.940, 52741.819 25/01/15,19:05:09,09,09,1, 11.9,1,1, 4.027, 10538.480, 364.945, 52741.799 25/01/15,19:05:09,10,09,1, 11.9,1,1, 4.027, 10538.496, 364.924, 52741.799 25/01/15,19:05:09,11,09,1, 11.9,1,1, 4.027, 10538.480, 364.917, 52741.852 25/01/15,19:05:09,12,09,1, 11.9,1,1, 4.027, 10538.481, 364.958, 52741.866 25/01/15,19:05:09,13,09,1, 11.9,1,1, 4.027, 10538.498, 364.957, 52741.882 25/01/15,19:05:09,14,09,1, 11.9,1,1, 4.027, 10538.487, 364.949, 52741.902 25/01/15,19:05:09,15,09,1, 11.9,1,1, 4.027, 10538.472, 364.914, 52741.838 25/01/15,19:05:09,16,09,1, 11.9,1,1, 4.027, 10538.472, 364.934, 52741.878 25/01/15,19:05:09,17,09,1, 11.9,1,1, 4.027, 10538.454, 364.942, 52741.912 25/01/15,19:05:09,18,09,1, 11.9,1,1, 4.027, 10538.468, 364.966, 52741.941 25/01/15,19:05:09,19,09,1, 11.9,1,1, 4.027, 10538.472, 364.894, 52741.888 25/01/15,19:05:10,00,09,1, 11.9,1,1, 4.032, 10538.467, 364.894, 52741.888 25/01/15,19:05:10,01,09,1, 11.9,1,1, 4.032, 10538.463, 364.908, 52741.868 25/01/15,19:05:10,02,09,1, 11.9,1,1, 4.032, 10538.477, 364.900, 52741.817 25/01/15,19:05:10,03,09,1, 11.9,1,1, 4.032, 10538.457, 364.926, 52741.754 25/01/15,19:05:10,04,09,1, 11.9,1,1, 4.032, 10538.462, 364.896, 52741.803 25/01/15,19:05:10,05,09,1, 11.9,1,1, 4.032, 10538.475, 364.923, 52741.882 25/01/15,19:05:10,06,09,1, 11.9,1,1, 4.032, 10538.434, 364.890, 52741.892 25/01/15,19:05:10,07,09,1, 11.9,1,1, 4.032, 10538.461, 364.918, 52741.792 25/01/15,19:05:10,08,09,1, 11.9,1,1, 4.032, 10538.433, 364.886, 52741.854 25/01/15,19:05:10,09,09,1, 11.9,1,1, 4.032, 10538.462, 364.877, 52741.777 25/01/15,19:05:10,10,09,1, 11.9,1,1, 4.032, 10538.457, 364.888, 52741.844 25/01/15,19:05:10,11,09,1, 11.9,1,1, 4.032, 10538.440, 364.902, 52741.842 25/01/15,19:05:10,12,09,1, 11.9,1,1, 4.032, 10538.430, 364.898, 52741.858 25/01/15,19:05:10,13,09,1, 11.9,1,1, 4.032, 10538.432, 364.909, 52741.853 25/01/15,19:05:10,14,09,1, 11.9,1,1, 4.032, 10538.419, 364.903, 52741.901 25/01/15,19:05:10,15,09,1, 11.9,1,1, 4.032, 10538.430, 364.881, 52741.848 25/01/15,19:05:10,16,09,1, 11.9,1,1, 4.032, 10538.433, 364.894, 52741.743 25/01/15,19:05:10,17,09,1, 11.9,1,1, 4.032, 10538.429, 364.887, 52741.860 25/01/15,19:05:10,18,09,1, 11.9,1,1, 4.032, 10538.430, 364.898, 52741.817 25/01/15,19:05:10,19,09,1, 11.9,1,1, 4.032, 10538.413, 364.885, 52741.883 25/01/15,19:05:11,00,09,1, 11.9,1,1, 4.026, 10538.409, 364.885, 52741.883 25/01/15,19:05:11,01,09,1, 11.9,1,1, 4.026, 10538.395, 364.881, 52741.791 25/01/15,19:05:11,02,09,1, 11.9,1,1, 4.026, 10538.440, 364.877, 52741.791 25/01/15,19:05:11,03,09,1, 11.9,1,1, 4.026, 10538.418, 364.882, 52741.866 25/01/15,19:05:11,04,09,1, 11.9,1,1, 4.026, 10538.414, 364.874, 52741.857 25/01/15,19:05:11,05,09,1, 11.9,1,1, 4.026, 10538.395, 364.889, 52741.957 25/01/15,19:05:11,06,09,1, 11.9,1,1, 4.026, 10538.397, 364.862, 52741.899 25/01/15,19:05:11,07,09,1, 11.9,1,1, 4.026, 10538.399, 364.876, 52741.857 25/01/15,19:05:11,08,09,1, 11.9,1,1, 4.026, 10538.412, 364.875, 52741.845 25/01/15,19:05:11,09,09,1, 11.9,1,1, 4.026, 10538.403, 364.863, 52741.767 25/01/15,19:05:11,10,09,1, 11.9,1,1, 4.026, 10538.428, 364.850, 52741.738 25/01/15,19:05:11,11,09,1, 11.9,1,1, 4.026, 10538.406, 364.853, 52741.856 25/01/15,19:05:11,12,09,1, 11.9,1,1, 4.026, 10538.396, 364.866, 52741.866 25/01/15,19:05:11,13,09,1, 11.9,1,1, 4.026, 10538.387, 364.831, 52741.823 25/01/15,19:05:11,14,09,1, 11.9,1,1, 4.026, 10538.398, 364.877, 52741.758 25/01/15,19:05:11,15,09,1, 11.9,1,1, 4.026, 10538.402, 364.846, 52741.869 25/01/15,19:05:11,16,09,1, 11.9,1,1, 4.026, 10538.402, 364.852, 52741.898 25/01/15,19:05:11,17,09,1, 11.9,1,1, 4.026, 10538.378, 364.866, 52741.798 25/01/15,19:05:11,18,09,1, 11.9,1,1, 4.026, 10538.368, 364.840, 52741.828 25/01/15,19:05:11,19,09,1, 11.9,1,1, 4.026, 10538.397, 364.854, 52741.848 25/01/15,19:05:12,00,09,1, 11.9,1,1, 4.027, 10538.392, 364.854, 52741.848 25/01/15,19:05:12,01,09,1, 11.9,1,1, 4.027, 10538.390, 364.839, 52741.817 25/01/15,19:05:12,02,09,1, 11.9,1,1, 4.027, 10538.420, 364.822, 52741.772 25/01/15,19:05:12,03,09,1, 11.9,1,1, 4.027, 10538.413, 364.831, 52741.782 25/01/15,19:05:12,04,09,1, 11.9,1,1, 4.027, 10538.422, 364.829, 52741.748 25/01/15,19:05:12,05,09,1, 11.9,1,1, 4.027, 10538.394, 364.833, 52741.732 25/01/15,19:05:12,06,09,1, 11.9,1,1, 4.027, 10538.398, 364.828, 52741.758 25/01/15,19:05:12,07,09,1, 11.9,1,1, 4.027, 10538.389, 364.813, 52741.787 25/01/15,19:05:12,08,09,1, 11.9,1,1, 4.027, 10538.392, 364.840, 52741.824 25/01/15,19:05:12,09,09,1, 11.9,1,1, 4.027, 10538.386, 364.810, 52741.835 25/01/15,19:05:12,10,09,1, 11.9,1,1, 4.027, 10538.373, 364.821, 52741.792 25/01/15,19:05:12,11,09,1, 11.9,1,1, 4.027, 10538.386, 364.814, 52741.799 25/01/15,19:05:12,12,09,1, 11.9,1,1, 4.027, 10538.408, 364.851, 52741.864 25/01/15,19:05:12,13,09,1, 11.9,1,1, 4.027, 10538.395, 364.822, 52741.874 25/01/15,19:05:12,14,09,1, 11.9,1,1, 4.027, 10538.351, 364.817, 52741.921 25/01/15,19:05:12,15,09,1, 11.9,1,1, 4.027, 10538.357, 364.842, 52742.010 25/01/15,19:05:12,16,09,1, 11.9,1,1, 4.027, 10538.409, 364.790, 52741.735 25/01/15,19:05:12,17,09,1, 11.9,1,1, 4.027, 10538.395, 364.814, 52741.706 25/01/15,19:05:12,18,09,1, 11.9,1,1, 4.027, 10538.372, 364.801, 52741.752 25/01/15,19:05:12,19,09,1, 11.9,1,1, 4.027, 10538.407, 364.840, 52741.860 25/01/15,19:05:13,00,09,1, 12.0,1,1, 4.030, 10538.400, 364.840, 52741.860 25/01/15,19:05:13,01,09,1, 12.0,1,1, 4.030, 10538.387, 364.806, 52741.845 25/01/15,19:05:13,02,09,1, 12.0,1,1, 4.030, 10538.408, 364.799, 52741.770 25/01/15,19:05:13,03,09,1, 12.0,1,1, 4.030, 10538.405, 364.791, 52741.734 25/01/15,19:05:13,04,09,1, 12.0,1,1, 4.030, 10538.378, 364.824, 52741.833 25/01/15,19:05:13,05,09,1, 12.0,1,1, 4.030, 10538.408, 364.784, 52741.794 25/01/15,19:05:13,06,09,1, 12.0,1,1, 4.030, 10538.420, 364.818, 52741.795 25/01/15,19:05:13,07,09,1, 12.0,1,1, 4.030, 10538.384, 364.778, 52741.883 25/01/15,19:05:13,08,09,1, 12.0,1,1, 4.030, 10538.364, 364.809, 52741.817 25/01/15,19:05:13,09,09,1, 12.0,1,1, 4.030, 10538.395, 364.784, 52741.822 25/01/15,19:05:13,10,09,1, 12.0,1,1, 4.030, 10538.380, 364.797, 52741.861 25/01/15,19:05:13,11,09,1, 12.0,1,1, 4.030, 10538.393, 364.784, 52741.811 25/01/15,19:05:13,12,09,1, 12.0,1,1, 4.030, 10538.408, 364.767, 52741.797 25/01/15,19:05:13,13,09,1, 12.0,1,1, 4.030, 10538.410, 364.763, 52741.787 25/01/15,19:05:13,14,09,1, 12.0,1,1, 4.030, 10538.415, 364.764, 52741.903 25/01/15,19:05:13,15,09,1, 12.0,1,1, 4.030, 10538.401, 364.771, 52741.866 25/01/15,19:05:13,16,09,1, 12.0,1,1, 4.030, 10538.381, 364.773, 52741.786 25/01/15,19:05:13,17,09,1, 12.0,1,1, 4.030, 10538.417, 364.785, 52741.831 25/01/15,19:05:13,18,09,1, 12.0,1,1, 4.030, 10538.385, 364.756, 52741.752 25/01/15,19:05:13,19,09,1, 12.0,1,1, 4.030, 10538.429, 364.779, 52741.821 25/01/15,19:05:14,00,09,1, 11.9,1,1, 4.032, 10538.425, 364.779, 52741.821 25/01/15,19:05:14,01,09,1, 11.9,1,1, 4.032, 10538.385, 364.778, 52741.928 25/01/15,19:05:14,02,09,1, 11.9,1,1, 4.032, 10538.409, 364.753, 52741.802 25/01/15,19:05:14,03,09,1, 11.9,1,1, 4.032, 10538.396, 364.761, 52741.807 25/01/15,19:05:14,04,09,1, 11.9,1,1, 4.032, 10538.400, 364.766, 52741.841 25/01/15,19:05:14,05,09,1, 11.9,1,1, 4.032, 10538.384, 364.742, 52741.811 25/01/15,19:05:14,06,09,1, 11.9,1,1, 4.032, 10538.410, 364.753, 52741.850 25/01/15,19:05:14,07,09,1, 11.9,1,1, 4.032, 10538.390, 364.767, 52741.833 25/01/15,19:05:14,08,09,1, 11.9,1,1, 4.032, 10538.390, 364.746, 52741.919 25/01/15,19:05:14,09,09,1, 11.9,1,1, 4.032, 10538.420, 364.747, 52741.832 25/01/15,19:05:14,10,09,1, 11.9,1,1, 4.032, 10538.398, 364.751, 52741.848 25/01/15,19:05:14,11,09,1, 11.9,1,1, 4.032, 10538.395, 364.733, 52741.797 25/01/15,19:05:14,12,09,1, 11.9,1,1, 4.032, 10538.397, 364.722, 52741.830 25/01/15,19:05:14,13,09,1, 11.9,1,1, 4.032, 10538.372, 364.741, 52741.850 25/01/15,19:05:14,14,09,1, 11.9,1,1, 4.032, 10538.406, 364.751, 52741.845 25/01/15,19:05:14,15,09,1, 11.9,1,1, 4.032, 10538.407, 364.737, 52741.820 25/01/15,19:05:14,16,09,1, 11.9,1,1, 4.032, 10538.376, 364.746, 52741.854 25/01/15,19:05:14,17,09,1, 11.9,1,1, 4.032, 10538.410, 364.722, 52741.862 25/01/15,19:05:14,18,09,1, 11.9,1,1, 4.032, 10538.384, 364.712, 52741.827 25/01/15,19:05:14,19,09,1, 11.9,1,1, 4.032, 10538.377, 364.713, 52741.806 25/01/15,19:05:15,00,08,1, 11.8,1,1, 4.026, 10538.375, 364.713, 52741.806 25/01/15,19:05:15,01,08,1, 11.8,1,1, 4.026, 10538.387, 364.699, 52741.793 25/01/15,19:05:15,02,08,1, 11.8,1,1, 4.026, 10538.375, 364.740, 52741.858 25/01/15,19:05:15,03,08,1, 11.8,1,1, 4.026, 10538.374, 364.690, 52741.857 25/01/15,19:05:15,04,08,1, 11.8,1,1, 4.026, 10538.399, 364.698, 52741.844 25/01/15,19:05:15,05,08,1, 11.8,1,1, 4.026, 10538.399, 364.692, 52741.886 25/01/15,19:05:15,06,08,1, 11.8,1,1, 4.026, 10538.408, 364.688, 52741.805 25/01/15,19:05:15,07,08,1, 11.8,1,1, 4.026, 10538.367, 364.724, 52741.832 25/01/15,19:05:15,08,08,1, 11.8,1,1, 4.026, 10538.406, 364.688, 52741.830 25/01/15,19:05:15,09,08,1, 11.8,1,1, 4.026, 10538.364, 364.719, 52741.832 25/01/15,19:05:15,10,08,1, 11.8,1,1, 4.026, 10538.395, 364.708, 52741.761 25/01/15,19:05:15,11,08,1, 11.8,1,1, 4.026, 10538.423, 364.680, 52741.770 25/01/15,19:05:15,12,08,1, 11.8,1,1, 4.026, 10538.364, 364.688, 52741.791 25/01/15,19:05:15,13,08,1, 11.8,1,1, 4.026, 10538.387, 364.705, 52741.809 25/01/15,19:05:15,14,08,1, 11.8,1,1, 4.026, 10538.380, 364.687, 52741.748 25/01/15,19:05:15,15,08,1, 11.8,1,1, 4.026, 10538.398, 364.670, 52741.833 25/01/15,19:05:15,16,08,1, 11.8,1,1, 4.026, 10538.370, 364.683, 52741.780 25/01/15,19:05:15,17,08,1, 11.8,1,1, 4.026, 10538.396, 364.671, 52741.835 25/01/15,19:05:15,18,08,1, 11.8,1,1, 4.026, 10538.375, 364.700, 52741.816 25/01/15,19:05:15,19,08,1, 11.8,1,1, 4.026, 10538.408, 364.661, 52741.750 25/01/15,19:05:16,00,08,1, 12.0,1,1, 4.030, 10538.400, 364.661, 52741.750 25/01/15,19:05:16,01,08,1, 12.0,1,1, 4.030, 10538.380, 364.651, 52741.795 25/01/15,19:05:16,02,08,1, 12.0,1,1, 4.030, 10538.377, 364.661, 52741.846 25/01/15,19:05:16,03,08,1, 12.0,1,1, 4.030, 10538.380, 364.638, 52741.851 25/01/15,19:05:16,04,08,1, 12.0,1,1, 4.030, 10538.383, 364.679, 52741.874 25/01/15,19:05:16,05,08,1, 12.0,1,1, 4.030, 10538.391, 364.659, 52741.799 25/01/15,19:05:16,06,08,1, 12.0,1,1, 4.030, 10538.387, 364.639, 52741.789 25/01/15,19:05:16,07,08,1, 12.0,1,1, 4.030, 10538.375, 364.639, 52741.753 25/01/15,19:05:16,08,08,1, 12.0,1,1, 4.030, 10538.384, 364.629, 52741.762 25/01/15,19:05:16,09,08,1, 12.0,1,1, 4.030, 10538.365, 364.633, 52741.821 25/01/15,19:05:16,10,08,1, 12.0,1,1, 4.030, 10538.396, 364.631, 52741.738 25/01/15,19:05:16,11,08,1, 12.0,1,1, 4.030, 10538.391, 364.643, 52741.850 25/01/15,19:05:16,12,08,1, 12.0,1,1, 4.030, 10538.370, 364.617, 52741.794 25/01/15,19:05:16,13,08,1, 12.0,1,1, 4.030, 10538.395, 364.625, 52741.785 25/01/15,19:05:16,14,08,1, 12.0,1,1, 4.030, 10538.387, 364.622, 52741.816 25/01/15,19:05:16,15,08,1, 12.0,1,1, 4.030, 10538.387, 364.614, 52741.855 25/01/15,19:05:16,16,08,1, 12.0,1,1, 4.030, 10538.398, 364.630, 52741.808 25/01/15,19:05:16,17,08,1, 12.0,1,1, 4.030, 10538.375, 364.599, 52741.789 25/01/15,19:05:16,18,08,1, 12.0,1,1, 4.030, 10538.386, 364.606, 52741.855 25/01/15,19:05:16,19,08,1, 12.0,1,1, 4.030, 10538.379, 364.578, 52741.748 25/01/15,19:05:17,00,08,1, 11.9,1,1, 4.033, 10538.375, 364.578, 52741.748 25/01/15,19:05:17,01,08,1, 11.9,1,1, 4.033, 10538.403, 364.586, 52741.774 25/01/15,19:05:17,02,08,1, 11.9,1,1, 4.033, 10538.401, 364.593, 52741.757 25/01/15,19:05:17,03,08,1, 11.9,1,1, 4.033, 10538.399, 364.588, 52741.755 25/01/15,19:05:17,04,08,1, 11.9,1,1, 4.033, 10538.392, 364.608, 52741.754 25/01/15,19:05:17,05,08,1, 11.9,1,1, 4.033, 10538.397, 364.597, 52741.812 25/01/15,19:05:17,06,08,1, 11.9,1,1, 4.033, 10538.394, 364.590, 52741.774 25/01/15,19:05:17,07,08,1, 11.9,1,1, 4.033, 10538.408, 364.590, 52741.740 25/01/15,19:05:17,08,08,1, 11.9,1,1, 4.033, 10538.385, 364.568, 52741.810 25/01/15,19:05:17,09,08,1, 11.9,1,1, 4.033, 10538.432, 364.567, 52741.831 25/01/15,19:05:17,10,08,1, 11.9,1,1, 4.033, 10538.411, 364.564, 52741.889 25/01/15,19:05:17,11,08,1, 11.9,1,1, 4.033, 10538.372, 364.592, 52741.950 25/01/15,19:05:17,12,08,1, 11.9,1,1, 4.033, 10538.404, 364.554, 52741.811 25/01/15,19:05:17,13,08,1, 11.9,1,1, 4.033, 10538.425, 364.536, 52741.735 25/01/15,19:05:17,14,08,1, 11.9,1,1, 4.033, 10538.417, 364.573, 52741.768 25/01/15,19:05:17,15,08,1, 11.9,1,1, 4.033, 10538.421, 364.536, 52741.726 25/01/15,19:05:17,16,08,1, 11.9,1,1, 4.033, 10538.407, 364.562, 52741.741 25/01/15,19:05:17,17,08,1, 11.9,1,1, 4.033, 10538.411, 364.546, 52741.756 25/01/15,19:05:17,18,08,1, 11.9,1,1, 4.033, 10538.423, 364.548, 52741.817 25/01/15,19:05:17,19,08,1, 11.9,1,1, 4.033, 10538.420, 364.540, 52741.823 25/01/15,19:05:18,00,08,1, 11.9,1,1, 4.030, 10538.417, 364.540, 52741.823 25/01/15,19:05:18,01,08,1, 11.9,1,1, 4.030, 10538.411, 364.550, 52741.765 25/01/15,19:05:18,02,08,1, 11.9,1,1, 4.030, 10538.418, 364.530, 52741.870 25/01/15,19:05:18,03,08,1, 11.9,1,1, 4.030, 10538.421, 364.546, 52741.876 25/01/15,19:05:18,04,08,1, 11.9,1,1, 4.030, 10538.414, 364.512, 52741.813 25/01/15,19:05:18,05,08,1, 11.9,1,1, 4.030, 10538.411, 364.541, 52741.772 25/01/15,19:05:18,06,08,1, 11.9,1,1, 4.030, 10538.424, 364.548, 52741.779 25/01/15,19:05:18,07,08,1, 11.9,1,1, 4.030, 10538.438, 364.519, 52741.768 25/01/15,19:05:18,08,08,1, 11.9,1,1, 4.030, 10538.416, 364.513, 52741.718 25/01/15,19:05:18,09,08,1, 11.9,1,1, 4.030, 10538.408, 364.530, 52741.796 25/01/15,19:05:18,10,08,1, 11.9,1,1, 4.030, 10538.423, 364.527, 52741.692 25/01/15,19:05:18,11,08,1, 11.9,1,1, 4.030, 10538.416, 364.510, 52741.766 25/01/15,19:05:18,12,08,1, 11.9,1,1, 4.030, 10538.402, 364.495, 52741.760 25/01/15,19:05:18,13,08,1, 11.9,1,1, 4.030, 10538.426, 364.470, 52741.667 25/01/15,19:05:18,14,08,1, 11.9,1,1, 4.030, 10538.434, 364.513, 52741.713 25/01/15,19:05:18,15,08,1, 11.9,1,1, 4.030, 10538.434, 364.492, 52741.748 25/01/15,19:05:18,16,08,1, 11.9,1,1, 4.030, 10538.442, 364.506, 52741.836 25/01/15,19:05:18,17,08,1, 11.9,1,1, 4.030, 10538.425, 364.496, 52741.727 25/01/15,19:05:18,18,08,1, 11.9,1,1, 4.030, 10538.408, 364.485, 52741.786 25/01/15,19:05:18,19,08,1, 11.9,1,1, 4.030, 10538.436, 364.491, 52741.720 25/01/15,19:05:19,00,08,1, 11.9,1,1, 4.030, 10538.434, 364.491, 52741.720 25/01/15,19:05:19,01,08,1, 11.9,1,1, 4.030, 10538.431, 364.494, 52741.765 25/01/15,19:05:19,02,08,1, 11.9,1,1, 4.030, 10538.426, 364.469, 52741.734 25/01/15,19:05:19,03,08,1, 11.9,1,1, 4.030, 10538.447, 364.507, 52741.787 25/01/15,19:05:19,04,08,1, 11.9,1,1, 4.030, 10538.425, 364.470, 52741.674 25/01/15,19:05:19,05,08,1, 11.9,1,1, 4.030, 10538.443, 364.480, 52741.793 25/01/15,19:05:19,06,08,1, 11.9,1,1, 4.030, 10538.450, 364.484, 52741.760 25/01/15,19:05:19,07,08,1, 11.9,1,1, 4.030, 10538.438, 364.473, 52741.762 25/01/15,19:05:19,08,08,1, 11.9,1,1, 4.030, 10538.437, 364.488, 52741.743 25/01/15,19:05:19,09,08,1, 11.9,1,1, 4.030, 10538.449, 364.453, 52741.774 25/01/15,19:05:19,10,08,1, 11.9,1,1, 4.030, 10538.461, 364.471, 52741.775 25/01/15,19:05:19,11,08,1, 11.9,1,1, 4.030, 10538.435, 364.458, 52741.709 25/01/15,19:05:19,12,08,1, 11.9,1,1, 4.030, 10538.439, 364.462, 52741.680 25/01/15,19:05:19,13,08,1, 11.9,1,1, 4.030, 10538.453, 364.459, 52741.744 25/01/15,19:05:19,14,08,1, 11.9,1,1, 4.030, 10538.450, 364.465, 52741.777 25/01/15,19:05:19,15,08,1, 11.9,1,1, 4.030, 10538.462, 364.465, 52741.666 25/01/15,19:05:19,16,08,1, 11.9,1,1, 4.030, 10538.469, 364.443, 52741.765 25/01/15,19:05:19,17,08,1, 11.9,1,1, 4.030, 10538.457, 364.469, 52741.764 25/01/15,19:05:19,18,08,1, 11.9,1,1, 4.030, 10538.447, 364.407, 52741.744 25/01/15,19:05:19,19,08,1, 11.9,1,1, 4.030, 10538.444, 364.452, 52741.764 25/01/15,19:05:20,00,09,1, 12.0,1,1, 4.030, 10538.442, 364.452, 52741.764 25/01/15,19:05:20,01,09,1, 12.0,1,1, 4.030, 10538.493, 364.417, 52741.740 25/01/15,19:05:20,02,09,1, 12.0,1,1, 4.030, 10538.458, 364.422, 52741.752 25/01/15,19:05:20,03,09,1, 12.0,1,1, 4.030, 10538.457, 364.414, 52741.749 25/01/15,19:05:20,04,09,1, 12.0,1,1, 4.030, 10538.499, 364.425, 52741.807 25/01/15,19:05:20,05,09,1, 12.0,1,1, 4.030, 10538.461, 364.401, 52741.749 25/01/15,19:05:20,06,09,1, 12.0,1,1, 4.030, 10538.482, 364.407, 52741.730 25/01/15,19:05:20,07,09,1, 12.0,1,1, 4.030, 10538.471, 364.406, 52741.670 25/01/15,19:05:20,08,09,1, 12.0,1,1, 4.030, 10538.477, 364.406, 52741.715 25/01/15,19:05:20,09,09,1, 12.0,1,1, 4.030, 10538.469, 364.403, 52741.723 25/01/15,19:05:20,10,09,1, 12.0,1,1, 4.030, 10538.478, 364.414, 52741.741 25/01/15,19:05:20,11,09,1, 12.0,1,1, 4.030, 10538.487, 364.410, 52741.700 25/01/15,19:05:20,12,09,1, 12.0,1,1, 4.030, 10538.461, 364.396, 52741.753 25/01/15,19:05:20,13,09,1, 12.0,1,1, 4.030, 10538.482, 364.413, 52741.738 25/01/15,19:05:20,14,09,1, 12.0,1,1, 4.030, 10538.497, 364.384, 52741.701 25/01/15,19:05:20,15,09,1, 12.0,1,1, 4.030, 10538.499, 364.429, 52741.685 25/01/15,19:05:20,16,09,1, 12.0,1,1, 4.030, 10538.470, 364.387, 52741.747 25/01/15,19:05:20,17,09,1, 12.0,1,1, 4.030, 10538.506, 364.421, 52741.778 25/01/15,19:05:20,18,09,1, 12.0,1,1, 4.030, 10538.480, 364.384, 52741.768 25/01/15,19:05:20,19,09,1, 12.0,1,1, 4.030, 10538.536, 364.388, 52741.721 25/01/15,19:05:21,00,08,1, 12.0,1,1, 4.034, 10538.534, 364.388, 52741.721 25/01/15,19:05:21,01,08,1, 12.0,1,1, 4.034, 10538.525, 364.375, 52741.667 25/01/15,19:05:21,02,08,1, 12.0,1,1, 4.034, 10538.531, 364.392, 52741.684 25/01/15,19:05:21,03,08,1, 12.0,1,1, 4.034, 10538.537, 364.367, 52741.713 25/01/15,19:05:21,04,08,1, 12.0,1,1, 4.034, 10538.515, 364.383, 52741.760 25/01/15,19:05:21,05,08,1, 12.0,1,1, 4.034, 10538.519, 364.368, 52741.725 25/01/15,19:05:21,06,08,1, 12.0,1,1, 4.034, 10538.541, 364.371, 52741.666 25/01/15,19:05:21,07,08,1, 12.0,1,1, 4.034, 10538.523, 364.379, 52741.694 25/01/15,19:05:21,08,08,1, 12.0,1,1, 4.034, 10538.544, 364.369, 52741.734 25/01/15,19:05:21,09,08,1, 12.0,1,1, 4.034, 10538.536, 364.373, 52741.688 25/01/15,19:05:21,10,08,1, 12.0,1,1, 4.034, 10538.546, 364.365, 52741.723 25/01/15,19:05:21,11,08,1, 12.0,1,1, 4.034, 10538.538, 364.359, 52741.764 25/01/15,19:05:21,12,08,1, 12.0,1,1, 4.034, 10538.532, 364.335, 52741.692 25/01/15,19:05:21,13,08,1, 12.0,1,1, 4.034, 10538.554, 364.353, 52741.657 25/01/15,19:05:21,14,08,1, 12.0,1,1, 4.034, 10538.536, 364.354, 52741.723 25/01/15,19:05:21,15,08,1, 12.0,1,1, 4.034, 10538.561, 364.350, 52741.725 25/01/15,19:05:21,16,08,1, 12.0,1,1, 4.034, 10538.589, 364.330, 52741.523 25/01/15,19:05:21,17,08,1, 12.0,1,1, 4.034, 10538.592, 364.354, 52741.764 25/01/15,19:05:21,18,08,1, 12.0,1,1, 4.034, 10538.584, 364.336, 52741.646 25/01/15,19:05:21,19,08,1, 12.0,1,1, 4.034, 10538.576, 364.340, 52741.743 25/01/15,19:05:22,00,08,1, 11.9,1,1, 4.030, 10538.576, 364.340, 52741.743 25/01/15,19:05:22,01,08,1, 11.9,1,1, 4.030, 10538.584, 364.326, 52741.733 25/01/15,19:05:22,02,08,1, 11.9,1,1, 4.030, 10538.603, 364.327, 52741.639 25/01/15,19:05:22,03,08,1, 11.9,1,1, 4.030, 10538.601, 364.337, 52741.724 25/01/15,19:05:22,04,08,1, 11.9,1,1, 4.030, 10538.608, 364.314, 52741.776 25/01/15,19:05:22,05,08,1, 11.9,1,1, 4.030, 10538.604, 364.317, 52741.765 25/01/15,19:05:22,06,08,1, 11.9,1,1, 4.030, 10538.605, 364.313, 52741.700 25/01/15,19:05:22,07,08,1, 11.9,1,1, 4.030, 10538.597, 364.321, 52741.727 25/01/15,19:05:22,08,08,1, 11.9,1,1, 4.030, 10538.599, 364.285, 52741.648 25/01/15,19:05:22,09,08,1, 11.9,1,1, 4.030, 10538.595, 364.313, 52741.718 25/01/15,19:05:22,10,08,1, 11.9,1,1, 4.030, 10538.596, 364.306, 52741.720 25/01/15,19:05:22,11,08,1, 11.9,1,1, 4.030, 10538.613, 364.300, 52741.632 25/01/15,19:05:22,12,08,1, 11.9,1,1, 4.030, 10538.588, 364.293, 52741.743 25/01/15,19:05:22,13,08,1, 11.9,1,1, 4.030, 10538.599, 364.301, 52741.661 25/01/15,19:05:22,14,08,1, 11.9,1,1, 4.030, 10538.616, 364.326, 52741.775 25/01/15,19:05:22,15,08,1, 11.9,1,1, 4.030, 10538.607, 364.282, 52741.735 25/01/15,19:05:22,16,08,1, 11.9,1,1, 4.030, 10538.639, 364.305, 52741.717 25/01/15,19:05:22,17,08,1, 11.9,1,1, 4.030, 10538.596, 364.266, 52741.725 25/01/15,19:05:22,18,08,1, 11.9,1,1, 4.030, 10538.636, 364.290, 52741.737 25/01/15,19:05:22,19,08,1, 11.9,1,1, 4.030, 10538.616, 364.274, 52741.710 25/01/15,19:05:23,00,08,1, 11.9,1,1, 4.030, 10538.609, 364.274, 52741.710 25/01/15,19:05:23,01,08,1, 11.9,1,1, 4.030, 10538.612, 364.261, 52741.689 25/01/15,19:05:23,02,08,1, 11.9,1,1, 4.030, 10538.668, 364.253, 52741.690 25/01/15,19:05:23,03,08,1, 11.9,1,1, 4.030, 10538.637, 364.270, 52741.667 25/01/15,19:05:23,04,08,1, 11.9,1,1, 4.030, 10538.628, 364.264, 52741.647 25/01/15,19:05:23,05,08,1, 11.9,1,1, 4.030, 10538.636, 364.255, 52741.696 25/01/15,19:05:23,06,08,1, 11.9,1,1, 4.030, 10538.666, 364.257, 52741.678 25/01/15,19:05:23,07,08,1, 11.9,1,1, 4.030, 10538.670, 364.257, 52741.724 25/01/15,19:05:23,08,08,1, 11.9,1,1, 4.030, 10538.661, 364.256, 52741.685 25/01/15,19:05:23,09,08,1, 11.9,1,1, 4.030, 10538.677, 364.264, 52741.714 25/01/15,19:05:23,10,08,1, 11.9,1,1, 4.030, 10538.656, 364.269, 52741.706 25/01/15,19:05:23,11,08,1, 11.9,1,1, 4.030, 10538.656, 364.254, 52741.672 25/01/15,19:05:23,12,08,1, 11.9,1,1, 4.030, 10538.703, 364.264, 52741.743 25/01/15,19:05:23,13,08,1, 11.9,1,1, 4.030, 10538.671, 364.246, 52741.652 25/01/15,19:05:23,14,08,1, 11.9,1,1, 4.030, 10538.659, 364.258, 52741.721 25/01/15,19:05:23,15,08,1, 11.9,1,1, 4.030, 10538.686, 364.225, 52741.655 25/01/15,19:05:23,16,08,1, 11.9,1,1, 4.030, 10538.693, 364.228, 52741.725 25/01/15,19:05:23,17,08,1, 11.9,1,1, 4.030, 10538.693, 364.232, 52741.708 25/01/15,19:05:23,18,08,1, 11.9,1,1, 4.030, 10538.694, 364.229, 52741.760 25/01/15,19:05:23,19,08,1, 11.9,1,1, 4.030, 10538.699, 364.239, 52741.655 25/01/15,19:05:24,00,08,1, 12.0,1,1, 4.030, 10538.692, 364.239, 52741.655 25/01/15,19:05:24,01,08,1, 12.0,1,1, 4.030, 10538.703, 364.244, 52741.682 25/01/15,19:05:24,02,08,1, 12.0,1,1, 4.030, 10538.704, 364.234, 52741.699 25/01/15,19:05:24,03,08,1, 12.0,1,1, 4.030, 10538.710, 364.212, 52741.729 25/01/15,19:05:24,04,08,1, 12.0,1,1, 4.030, 10538.706, 364.227, 52741.657 25/01/15,19:05:24,05,08,1, 12.0,1,1, 4.030, 10538.707, 364.228, 52741.790 25/01/15,19:05:24,06,08,1, 12.0,1,1, 4.030, 10538.704, 364.231, 52741.677 25/01/15,19:05:24,07,08,1, 12.0,1,1, 4.030, 10538.737, 364.221, 52741.622 25/01/15,19:05:24,08,08,1, 12.0,1,1, 4.030, 10538.696, 364.238, 52741.752 25/01/15,19:05:24,09,08,1, 12.0,1,1, 4.030, 10538.693, 364.204, 52741.624 25/01/15,19:05:24,10,08,1, 12.0,1,1, 4.030, 10538.743, 364.195, 52741.703 25/01/15,19:05:24,11,08,1, 12.0,1,1, 4.030, 10538.711, 364.201, 52741.630 25/01/15,19:05:24,12,08,1, 12.0,1,1, 4.030, 10538.718, 364.215, 52741.688 25/01/15,19:05:24,13,08,1, 12.0,1,1, 4.030, 10538.737, 364.213, 52741.670 25/01/15,19:05:24,14,08,1, 12.0,1,1, 4.030, 10538.762, 364.234, 52741.725 25/01/15,19:05:24,15,08,1, 12.0,1,1, 4.030, 10538.767, 364.200, 52741.667 25/01/15,19:05:24,16,08,1, 12.0,1,1, 4.030, 10538.746, 364.193, 52741.638 25/01/15,19:05:24,17,08,1, 12.0,1,1, 4.030, 10538.736, 364.222, 52741.647 25/01/15,19:05:24,18,08,1, 12.0,1,1, 4.030, 10538.748, 364.192, 52741.691 25/01/15,19:05:24,19,08,1, 12.0,1,1, 4.030, 10538.772, 364.222, 52741.759 25/01/15,19:05:25,00,08,1, 11.9,1,1, 4.030, 10538.768, 364.222, 52741.759 25/01/15,19:05:25,01,08,1, 11.9,1,1, 4.030, 10538.784, 364.196, 52741.714 25/01/15,19:05:25,02,08,1, 11.9,1,1, 4.030, 10538.751, 364.203, 52741.721 25/01/15,19:05:25,03,08,1, 11.9,1,1, 4.030, 10538.768, 364.175, 52741.671 25/01/15,19:05:25,04,08,1, 11.9,1,1, 4.030, 10538.788, 364.188, 52741.670 25/01/15,19:05:25,05,08,1, 11.9,1,1, 4.030, 10538.788, 364.158, 52741.676 25/01/15,19:05:25,06,08,1, 11.9,1,1, 4.030, 10538.784, 364.176, 52741.488 25/01/15,19:05:25,07,08,1, 11.9,1,1, 4.030, 10538.765, 364.195, 52741.752 25/01/15,19:05:25,08,08,1, 11.9,1,1, 4.030, 10538.834, 364.188, 52741.719 25/01/15,19:05:25,09,08,1, 11.9,1,1, 4.030, 10538.825, 364.188, 52741.697 25/01/15,19:05:25,10,08,1, 11.9,1,1, 4.030, 10538.806, 364.162, 52741.721 25/01/15,19:05:25,11,08,1, 11.9,1,1, 4.030, 10538.804, 364.169, 52741.710 25/01/15,19:05:25,12,08,1, 11.9,1,1, 4.030, 10538.805, 364.174, 52741.809 25/01/15,19:05:25,13,08,1, 11.9,1,1, 4.030, 10538.824, 364.170, 52741.750 25/01/15,19:05:25,14,08,1, 11.9,1,1, 4.030, 10538.811, 364.150, 52741.681 25/01/15,19:05:25,15,08,1, 11.9,1,1, 4.030, 10538.824, 364.160, 52741.691 25/01/15,19:05:25,16,08,1, 11.9,1,1, 4.030, 10538.798, 364.158, 52741.729 25/01/15,19:05:25,17,08,1, 11.9,1,1, 4.030, 10538.818, 364.154, 52741.696 25/01/15,19:05:25,18,08,1, 11.9,1,1, 4.030, 10538.817, 364.159, 52741.673 25/01/15,19:05:25,19,08,1, 11.9,1,1, 4.030, 10538.843, 364.143, 52741.674 25/01/15,19:05:26,00,08,1, 11.9,1,1, 4.032, 10538.843, 364.143, 52741.674 25/01/15,19:05:26,01,08,1, 11.9,1,1, 4.032, 10538.845, 364.130, 52741.614 25/01/15,19:05:26,02,08,1, 11.9,1,1, 4.032, 10538.829, 364.149, 52741.734 25/01/15,19:05:26,03,08,1, 11.9,1,1, 4.032, 10538.856, 364.129, 52741.648 25/01/15,19:05:26,04,08,1, 11.9,1,1, 4.032, 10538.870, 364.130, 52741.642 25/01/15,19:05:26,05,08,1, 11.9,1,1, 4.032, 10538.854, 364.131, 52741.646 25/01/15,19:05:26,06,08,1, 11.9,1,1, 4.032, 10538.878, 364.134, 52741.670 25/01/15,19:05:26,07,08,1, 11.9,1,1, 4.032, 10538.852, 364.137, 52741.674 25/01/15,19:05:26,08,08,1, 11.9,1,1, 4.032, 10538.855, 364.133, 52741.656 25/01/15,19:05:26,09,08,1, 11.9,1,1, 4.032, 10538.872, 364.136, 52741.760 25/01/15,19:05:26,10,08,1, 11.9,1,1, 4.032, 10538.903, 364.125, 52741.649 25/01/15,19:05:26,11,08,1, 11.9,1,1, 4.032, 10538.890, 364.094, 52741.742 25/01/15,19:05:26,12,08,1, 11.9,1,1, 4.032, 10538.899, 364.122, 52741.637 25/01/15,19:05:26,13,08,1, 11.9,1,1, 4.032, 10538.896, 364.113, 52741.715 25/01/15,19:05:26,14,08,1, 11.9,1,1, 4.032, 10538.886, 364.115, 52741.721 25/01/15,19:05:26,15,08,1, 11.9,1,1, 4.032, 10538.879, 364.100, 52741.688 25/01/15,19:05:26,16,08,1, 11.9,1,1, 4.032, 10538.889, 364.109, 52741.662 25/01/15,19:05:26,17,08,1, 11.9,1,1, 4.032, 10538.906, 364.084, 52741.673 25/01/15,19:05:26,18,08,1, 11.9,1,1, 4.032, 10538.912, 364.102, 52741.699 25/01/15,19:05:26,19,08,1, 11.9,1,1, 4.032, 10538.911, 364.086, 52741.727 25/01/15,19:05:27,00,09,1, 11.9,1,1, 4.032, 10538.909, 364.086, 52741.727 25/01/15,19:05:27,01,09,1, 11.9,1,1, 4.032, 10538.918, 364.100, 52741.668 25/01/15,19:05:27,02,09,1, 11.9,1,1, 4.032, 10538.928, 364.093, 52741.660 25/01/15,19:05:27,03,09,1, 11.9,1,1, 4.032, 10538.911, 364.079, 52741.686 25/01/15,19:05:27,04,09,1, 11.9,1,1, 4.032, 10538.915, 364.058, 52741.645 25/01/15,19:05:27,05,09,1, 11.9,1,1, 4.032, 10538.938, 364.075, 52741.696 25/01/15,19:05:27,06,09,1, 11.9,1,1, 4.032, 10538.957, 364.030, 52741.638 25/01/15,19:05:27,07,09,1, 11.9,1,1, 4.032, 10538.946, 364.060, 52741.726 25/01/15,19:05:27,08,09,1, 11.9,1,1, 4.032, 10538.957, 364.028, 52741.685 25/01/15,19:05:27,09,09,1, 11.9,1,1, 4.032, 10538.952, 364.077, 52741.629 25/01/15,19:05:27,10,09,1, 11.9,1,1, 4.032, 10538.934, 364.059, 52741.737 25/01/15,19:05:27,11,09,1, 11.9,1,1, 4.032, 10538.979, 364.064, 52741.612 25/01/15,19:05:27,12,09,1, 11.9,1,1, 4.032, 10538.965, 364.042, 52741.679 25/01/15,19:05:27,13,09,1, 11.9,1,1, 4.032, 10538.956, 364.035, 52741.714 25/01/15,19:05:27,14,09,1, 11.9,1,1, 4.032, 10538.949, 364.056, 52741.682 25/01/15,19:05:27,15,09,1, 11.9,1,1, 4.032, 10538.967, 364.036, 52741.730 25/01/15,19:05:27,16,09,1, 11.9,1,1, 4.032, 10538.976, 364.047, 52741.663 25/01/15,19:05:27,17,09,1, 11.9,1,1, 4.032, 10538.973, 364.049, 52741.699 25/01/15,19:05:27,18,09,1, 11.9,1,1, 4.032, 10539.002, 364.029, 52741.609 25/01/15,19:05:27,19,09,1, 11.9,1,1, 4.032, 10538.987, 364.042, 52741.623 25/01/15,19:05:28,00,09,1, 11.9,1,1, 4.026, 10538.985, 364.042, 52741.623 25/01/15,19:05:28,01,09,1, 11.9,1,1, 4.026, 10538.994, 364.046, 52741.664 25/01/15,19:05:28,02,09,1, 11.9,1,1, 4.026, 10539.000, 364.005, 52741.688 25/01/15,19:05:28,03,09,1, 11.9,1,1, 4.026, 10539.024, 364.047, 52741.714 25/01/15,19:05:28,04,09,1, 11.9,1,1, 4.026, 10539.029, 364.016, 52741.612 25/01/15,19:05:28,05,09,1, 11.9,1,1, 4.026, 10539.023, 364.018, 52741.608 25/01/15,19:05:28,06,09,1, 11.9,1,1, 4.026, 10539.032, 363.995, 52741.666 25/01/15,19:05:28,07,09,1, 11.9,1,1, 4.026, 10538.988, 364.016, 52741.746 25/01/15,19:05:28,08,09,1, 11.9,1,1, 4.026, 10539.012, 364.030, 52741.681 25/01/15,19:05:28,09,09,1, 11.9,1,1, 4.026, 10539.032, 363.993, 52741.744 25/01/15,19:05:28,10,09,1, 11.9,1,1, 4.026, 10539.036, 364.012, 52741.667 25/01/15,19:05:28,11,09,1, 11.9,1,1, 4.026, 10539.033, 364.008, 52741.580 25/01/15,19:05:28,12,09,1, 11.9,1,1, 4.026, 10539.045, 364.007, 52741.665 25/01/15,19:05:28,13,09,1, 11.9,1,1, 4.026, 10539.048, 363.994, 52741.582 25/01/15,19:05:28,14,09,1, 11.9,1,1, 4.026, 10539.045, 364.022, 52741.687 25/01/15,19:05:28,15,09,1, 11.9,1,1, 4.026, 10539.020, 363.973, 52741.657 25/01/15,19:05:28,16,09,1, 11.9,1,1, 4.026, 10539.069, 363.973, 52741.575 25/01/15,19:05:28,17,09,1, 11.9,1,1, 4.026, 10539.073, 363.982, 52741.595 25/01/15,19:05:28,18,09,1, 11.9,1,1, 4.026, 10539.053, 363.980, 52741.598 25/01/15,19:05:28,19,09,1, 11.9,1,1, 4.026, 10539.047, 363.979, 52741.659 25/01/15,19:05:29,00,09,1, 11.9,1,1, 4.030, 10539.043, 363.979, 52741.659 25/01/15,19:05:29,01,09,1, 11.9,1,1, 4.030, 10539.088, 363.975, 52741.695 25/01/15,19:05:29,02,09,1, 11.9,1,1, 4.030, 10539.075, 363.976, 52741.673 25/01/15,19:05:29,03,09,1, 11.9,1,1, 4.030, 10539.073, 363.972, 52741.594 25/01/15,19:05:29,04,09,1, 11.9,1,1, 4.030, 10539.081, 363.978, 52741.638 25/01/15,19:05:29,05,09,1, 11.9,1,1, 4.030, 10539.076, 363.977, 52741.592 25/01/15,19:05:29,06,09,1, 11.9,1,1, 4.030, 10539.070, 363.958, 52741.601 25/01/15,19:05:29,07,09,1, 11.9,1,1, 4.030, 10539.083, 363.954, 52741.636 25/01/15,19:05:29,08,09,1, 11.9,1,1, 4.030, 10539.095, 363.967, 52741.640 25/01/15,19:05:29,09,09,1, 11.9,1,1, 4.030, 10539.102, 363.939, 52741.607 25/01/15,19:05:29,10,09,1, 11.9,1,1, 4.030, 10539.118, 363.958, 52741.610 25/01/15,19:05:29,11,09,1, 11.9,1,1, 4.030, 10539.120, 363.940, 52741.655 25/01/15,19:05:29,12,09,1, 11.9,1,1, 4.030, 10539.140, 363.929, 52741.629 25/01/15,19:05:29,13,09,1, 11.9,1,1, 4.030, 10539.122, 363.961, 52741.705 25/01/15,19:05:29,14,09,1, 11.9,1,1, 4.030, 10539.126, 363.922, 52741.676 25/01/15,19:05:29,15,09,1, 11.9,1,1, 4.030, 10539.145, 363.945, 52741.721 25/01/15,19:05:29,16,09,1, 11.9,1,1, 4.030, 10539.115, 363.937, 52741.637 25/01/15,19:05:29,17,09,1, 11.9,1,1, 4.030, 10539.126, 363.917, 52741.650 25/01/15,19:05:29,18,09,1, 11.9,1,1, 4.030, 10539.133, 363.935, 52741.710 25/01/15,19:05:29,19,09,1, 11.9,1,1, 4.030, 10539.158, 363.923, 52741.639 25/01/15,19:05:30,00,09,1, 11.9,1,1, 4.030, 10539.151, 363.923, 52741.639 25/01/15,19:05:30,01,09,1, 11.9,1,1, 4.030, 10539.145, 363.909, 52741.649 25/01/15,19:05:30,02,09,1, 11.9,1,1, 4.030, 10539.153, 363.899, 52741.584 25/01/15,19:05:30,03,09,1, 11.9,1,1, 4.030, 10539.150, 363.908, 52741.622 25/01/15,19:05:30,04,09,1, 11.9,1,1, 4.030, 10539.152, 363.909, 52741.680 25/01/15,19:05:30,05,09,1, 11.9,1,1, 4.030, 10539.161, 363.900, 52741.622 25/01/15,19:05:30,06,09,1, 11.9,1,1, 4.030, 10539.184, 363.922, 52741.612 25/01/15,19:05:30,07,09,1, 11.9,1,1, 4.030, 10539.169, 363.888, 52741.679 25/01/15,19:05:30,08,09,1, 11.9,1,1, 4.030, 10539.184, 363.877, 52741.700 25/01/15,19:05:30,09,09,1, 11.9,1,1, 4.030, 10539.195, 363.897, 52741.679 25/01/15,19:05:30,10,09,1, 11.9,1,1, 4.030, 10539.189, 363.862, 52741.585 25/01/15,19:05:30,11,09,1, 11.9,1,1, 4.030, 10539.183, 363.895, 52741.674 25/01/15,19:05:30,12,09,1, 11.9,1,1, 4.030, 10539.203, 363.856, 52741.578 25/01/15,19:05:30,13,09,1, 11.9,1,1, 4.030, 10539.209, 363.869, 52741.623 25/01/15,19:05:30,14,09,1, 11.9,1,1, 4.030, 10539.213, 363.831, 52741.668 25/01/15,19:05:30,15,09,1, 11.9,1,1, 4.030, 10539.207, 363.856, 52741.592 25/01/15,19:05:30,16,09,1, 11.9,1,1, 4.030, 10539.202, 363.852, 52741.689 25/01/15,19:05:30,17,09,1, 11.9,1,1, 4.030, 10539.232, 363.829, 52741.621 25/01/15,19:05:30,18,09,1, 11.9,1,1, 4.030, 10539.221, 363.842, 52741.603 25/01/15,19:05:30,19,09,1, 11.9,1,1, 4.030, 10539.225, 363.834, 52741.644 25/01/15,19:05:31,00,09,1, 11.9,1,1, 4.033, 10539.218, 363.834, 52741.644 25/01/15,19:05:31,01,09,1, 11.9,1,1, 4.033, 10539.232, 363.846, 52741.656 25/01/15,19:05:31,02,09,1, 11.9,1,1, 4.033, 10539.232, 363.846, 52741.628 25/01/15,19:05:31,03,09,1, 11.9,1,1, 4.033, 10539.242, 363.810, 52741.645 25/01/15,19:05:31,04,09,1, 11.9,1,1, 4.033, 10539.244, 363.825, 52741.698 25/01/15,19:05:31,05,09,1, 11.9,1,1, 4.033, 10539.261, 363.839, 52741.651 25/01/15,19:05:31,06,09,1, 11.9,1,1, 4.033, 10539.248, 363.814, 52741.645 25/01/15,19:05:31,07,09,1, 11.9,1,1, 4.033, 10539.251, 363.807, 52741.589 25/01/15,19:05:31,08,09,1, 11.9,1,1, 4.033, 10539.253, 363.798, 52741.575 25/01/15,19:05:31,09,09,1, 11.9,1,1, 4.033, 10539.258, 363.806, 52741.657 25/01/15,19:05:31,10,09,1, 11.9,1,1, 4.033, 10539.275, 363.809, 52741.633 25/01/15,19:05:31,11,09,1, 11.9,1,1, 4.033, 10539.282, 363.791, 52741.680 25/01/15,19:05:31,12,09,1, 11.9,1,1, 4.033, 10539.276, 363.800, 52741.569 25/01/15,19:05:31,13,09,1, 11.9,1,1, 4.033, 10539.297, 363.783, 52741.641 25/01/15,19:05:31,14,09,1, 11.9,1,1, 4.033, 10539.288, 363.780, 52741.647 25/01/15,19:05:31,15,09,1, 11.9,1,1, 4.033, 10539.295, 363.770, 52741.655 25/01/15,19:05:31,16,09,1, 11.9,1,1, 4.033, 10539.304, 363.781, 52741.655 25/01/15,19:05:31,17,09,1, 11.9,1,1, 4.033, 10539.284, 363.771, 52741.711 25/01/15,19:05:31,18,09,1, 11.9,1,1, 4.033, 10539.308, 363.758, 52741.666 25/01/15,19:05:31,19,09,1, 11.9,1,1, 4.033, 10539.294, 363.767, 52741.612 25/01/15,19:05:32,00,09,1, 12.0,1,1, 4.032, 10539.293, 363.767, 52741.612 25/01/15,19:05:32,01,09,1, 12.0,1,1, 4.032, 10539.329, 363.753, 52741.646 25/01/15,19:05:32,02,09,1, 12.0,1,1, 4.032, 10539.305, 363.728, 52741.610 25/01/15,19:05:32,03,09,1, 12.0,1,1, 4.032, 10539.355, 363.738, 52741.639 25/01/15,19:05:32,04,09,1, 12.0,1,1, 4.032, 10539.322, 363.723, 52741.622 25/01/15,19:05:32,05,09,1, 12.0,1,1, 4.032, 10539.346, 363.737, 52741.601 25/01/15,19:05:32,06,09,1, 12.0,1,1, 4.032, 10539.330, 363.733, 52741.640 25/01/15,19:05:32,07,09,1, 12.0,1,1, 4.032, 10539.350, 363.724, 52741.616 25/01/15,19:05:32,08,09,1, 12.0,1,1, 4.032, 10539.323, 363.750, 52741.666 25/01/15,19:05:32,09,09,1, 12.0,1,1, 4.032, 10539.355, 363.710, 52741.659 25/01/15,19:05:32,10,09,1, 12.0,1,1, 4.032, 10539.364, 363.740, 52741.670 25/01/15,19:05:32,11,09,1, 12.0,1,1, 4.032, 10539.342, 363.704, 52741.608 25/01/15,19:05:32,12,09,1, 12.0,1,1, 4.032, 10539.370, 363.733, 52741.661 25/01/15,19:05:32,13,09,1, 12.0,1,1, 4.032, 10539.372, 363.692, 52741.601 25/01/15,19:05:32,14,09,1, 12.0,1,1, 4.032, 10539.396, 363.683, 52741.660 25/01/15,19:05:32,15,09,1, 12.0,1,1, 4.032, 10539.393, 363.679, 52741.608 25/01/15,19:05:32,16,09,1, 12.0,1,1, 4.032, 10539.400, 363.684, 52741.609 25/01/15,19:05:32,17,09,1, 12.0,1,1, 4.032, 10539.386, 363.691, 52741.638 25/01/15,19:05:32,18,09,1, 12.0,1,1, 4.032, 10539.427, 363.681, 52741.578 25/01/15,19:05:32,19,09,1, 12.0,1,1, 4.032, 10539.413, 363.686, 52741.573 25/01/15,19:05:33,00,10,1, 11.9,1,1, 4.035, 10539.410, 363.686, 52741.573 25/01/15,19:05:33,01,10,1, 11.9,1,1, 4.035, 10539.449, 363.659, 52741.617 25/01/15,19:05:33,02,10,1, 11.9,1,1, 4.035, 10539.450, 363.651, 52741.623 25/01/15,19:05:33,03,10,1, 11.9,1,1, 4.035, 10539.418, 363.655, 52741.659 25/01/15,19:05:33,04,10,1, 11.9,1,1, 4.035, 10539.423, 363.666, 52741.679 25/01/15,19:05:33,05,10,1, 11.9,1,1, 4.035, 10539.454, 363.650, 52741.703 25/01/15,19:05:33,06,10,1, 11.9,1,1, 4.035, 10539.453, 363.664, 52741.670 25/01/15,19:05:33,07,10,1, 11.9,1,1, 4.035, 10539.456, 363.625, 52741.593 25/01/15,19:05:33,08,10,1, 11.9,1,1, 4.035, 10539.449, 363.626, 52741.597 25/01/15,19:05:33,09,10,1, 11.9,1,1, 4.035, 10539.466, 363.631, 52741.620 25/01/15,19:05:33,10,10,1, 11.9,1,1, 4.035, 10539.439, 363.657, 52741.673 25/01/15,19:05:33,11,10,1, 11.9,1,1, 4.035, 10539.469, 363.635, 52741.588 25/01/15,19:05:33,12,10,1, 11.9,1,1, 4.035, 10539.473, 363.615, 52741.575 25/01/15,19:05:33,13,10,1, 11.9,1,1, 4.035, 10539.465, 363.617, 52741.616 25/01/15,19:05:33,14,10,1, 11.9,1,1, 4.035, 10539.492, 363.609, 52741.605 25/01/15,19:05:33,15,10,1, 11.9,1,1, 4.035, 10539.476, 363.608, 52741.607 25/01/15,19:05:33,16,10,1, 11.9,1,1, 4.035, 10539.499, 363.604, 52741.625 25/01/15,19:05:33,17,10,1, 11.9,1,1, 4.035, 10539.523, 363.616, 52741.654 25/01/15,19:05:33,18,10,1, 11.9,1,1, 4.035, 10539.506, 363.603, 52741.695 25/01/15,19:05:33,19,10,1, 11.9,1,1, 4.035, 10539.536, 363.583, 52741.620 25/01/15,19:05:34,00,10,1, 12.0,1,1, 4.032, 10539.535, 363.583, 52741.620 25/01/15,19:05:34,01,10,1, 12.0,1,1, 4.032, 10539.546, 363.592, 52741.569 25/01/15,19:05:34,02,10,1, 12.0,1,1, 4.032, 10539.534, 363.591, 52741.571 25/01/15,19:05:34,03,10,1, 12.0,1,1, 4.032, 10539.524, 363.595, 52741.687 25/01/15,19:05:34,04,10,1, 12.0,1,1, 4.032, 10539.559, 363.592, 52741.667 25/01/15,19:05:34,05,10,1, 12.0,1,1, 4.032, 10539.537, 363.593, 52741.666 25/01/15,19:05:34,06,10,1, 12.0,1,1, 4.032, 10539.556, 363.571, 52741.569 25/01/15,19:05:34,07,10,1, 12.0,1,1, 4.032, 10539.583, 363.577, 52741.563 25/01/15,19:05:34,08,10,1, 12.0,1,1, 4.032, 10539.557, 363.544, 52741.611 25/01/15,19:05:34,09,10,1, 12.0,1,1, 4.032, 10539.576, 363.574, 52741.712 25/01/15,19:05:34,10,10,1, 12.0,1,1, 4.032, 10539.572, 363.579, 52741.718 25/01/15,19:05:34,11,10,1, 12.0,1,1, 4.032, 10539.584, 363.565, 52741.635 25/01/15,19:05:34,12,10,1, 12.0,1,1, 4.032, 10539.600, 363.555, 52741.665 25/01/15,19:05:34,13,10,1, 12.0,1,1, 4.032, 10539.592, 363.562, 52741.650 25/01/15,19:05:34,14,10,1, 12.0,1,1, 4.032, 10539.603, 363.522, 52741.589 25/01/15,19:05:34,15,10,1, 12.0,1,1, 4.032, 10539.625, 363.538, 52741.571 25/01/15,19:05:34,16,10,1, 12.0,1,1, 4.032, 10539.617, 363.533, 52741.634 25/01/15,19:05:34,17,10,1, 12.0,1,1, 4.032, 10539.623, 363.528, 52741.647 25/01/15,19:05:34,18,10,1, 12.0,1,1, 4.032, 10539.621, 363.533, 52741.611 25/01/15,19:05:34,19,10,1, 12.0,1,1, 4.032, 10539.625, 363.526, 52741.554 25/01/15,19:05:35,00,09,1, 11.9,1,1, 4.032, 10539.619, 363.526, 52741.554 25/01/15,19:05:35,01,09,1, 11.9,1,1, 4.032, 10539.655, 363.519, 52741.614 25/01/15,19:05:35,02,09,1, 11.9,1,1, 4.032, 10539.659, 363.521, 52741.693 25/01/15,19:05:35,03,09,1, 11.9,1,1, 4.032, 10539.670, 363.515, 52741.730 25/01/15,19:05:35,04,09,1, 11.9,1,1, 4.032, 10539.675, 363.512, 52741.717 25/01/15,19:05:35,05,09,1, 11.9,1,1, 4.032, 10539.665, 363.538, 52741.720 25/01/15,19:05:35,06,09,1, 11.9,1,1, 4.032, 10539.671, 363.490, 52741.574 25/01/15,19:05:35,07,09,1, 11.9,1,1, 4.032, 10539.671, 363.501, 52741.642 25/01/15,19:05:35,08,09,1, 11.9,1,1, 4.032, 10539.670, 363.487, 52741.664 25/01/15,19:05:35,09,09,1, 11.9,1,1, 4.032, 10539.682, 363.488, 52741.602 25/01/15,19:05:35,10,09,1, 11.9,1,1, 4.032, 10539.716, 363.487, 52741.660 25/01/15,19:05:35,11,09,1, 11.9,1,1, 4.032, 10539.700, 363.489, 52741.689 25/01/15,19:05:35,12,09,1, 11.9,1,1, 4.032, 10539.692, 363.475, 52741.624 25/01/15,19:05:35,13,09,1, 11.9,1,1, 4.032, 10539.718, 363.462, 52741.573 25/01/15,19:05:35,14,09,1, 11.9,1,1, 4.032, 10539.701, 363.492, 52741.603 25/01/15,19:05:35,15,09,1, 11.9,1,1, 4.032, 10539.706, 363.492, 52741.564 25/01/15,19:05:35,16,09,1, 11.9,1,1, 4.032, 10539.720, 363.507, 52741.673 25/01/15,19:05:35,17,09,1, 11.9,1,1, 4.032, 10539.728, 363.480, 52741.650 25/01/15,19:05:35,18,09,1, 11.9,1,1, 4.032, 10539.746, 363.464, 52741.657 25/01/15,19:05:35,19,09,1, 11.9,1,1, 4.032, 10539.733, 363.480, 52741.616 25/01/15,19:05:36,00,09,1, 11.9,1,1, 4.030, 10539.727, 363.480, 52741.616 25/01/15,19:05:36,01,09,1, 11.9,1,1, 4.030, 10539.779, 363.474, 52741.608 25/01/15,19:05:36,02,09,1, 11.9,1,1, 4.030, 10539.771, 363.459, 52741.620 25/01/15,19:05:36,03,09,1, 11.9,1,1, 4.030, 10539.767, 363.494, 52741.625 25/01/15,19:05:36,04,09,1, 11.9,1,1, 4.030, 10539.777, 363.455, 52741.596 25/01/15,19:05:36,05,09,1, 11.9,1,1, 4.030, 10539.788, 363.458, 52741.615 25/01/15,19:05:36,06,09,1, 11.9,1,1, 4.030, 10539.796, 363.468, 52741.633 25/01/15,19:05:36,07,09,1, 11.9,1,1, 4.030, 10539.790, 363.472, 52741.557 25/01/15,19:05:36,08,09,1, 11.9,1,1, 4.030, 10539.806, 363.480, 52741.586 25/01/15,19:05:36,09,09,1, 11.9,1,1, 4.030, 10539.814, 363.462, 52741.645 25/01/15,19:05:36,10,09,1, 11.9,1,1, 4.030, 10539.805, 363.470, 52741.651 25/01/15,19:05:36,11,09,1, 11.9,1,1, 4.030, 10539.818, 363.432, 52741.656 25/01/15,19:05:36,12,09,1, 11.9,1,1, 4.030, 10539.813, 363.454, 52741.663 25/01/15,19:05:36,13,09,1, 11.9,1,1, 4.030, 10539.809, 363.452, 52741.622 25/01/15,19:05:36,14,09,1, 11.9,1,1, 4.030, 10539.801, 363.456, 52741.696 25/01/15,19:05:36,15,09,1, 11.9,1,1, 4.030, 10539.847, 363.461, 52741.660 25/01/15,19:05:36,16,09,1, 11.9,1,1, 4.030, 10539.847, 363.455, 52741.671 25/01/15,19:05:36,17,09,1, 11.9,1,1, 4.030, 10539.877, 363.472, 52741.614 25/01/15,19:05:36,18,09,1, 11.9,1,1, 4.030, 10539.866, 363.434, 52741.560 25/01/15,19:05:36,19,09,1, 11.9,1,1, 4.030, 10539.848, 363.452, 52741.614 25/01/15,19:05:37,00,10,1, 11.9,1,1, 4.030, 10539.844, 363.452, 52741.614 25/01/15,19:05:37,01,10,1, 11.9,1,1, 4.030, 10539.861, 363.443, 52741.680 25/01/15,19:05:37,02,10,1, 11.9,1,1, 4.030, 10539.896, 363.466, 52741.489 25/01/15,19:05:37,03,10,1, 11.9,1,1, 4.030, 10539.861, 363.438, 52741.672 25/01/15,19:05:37,04,10,1, 11.9,1,1, 4.030, 10539.881, 363.482, 52741.679 25/01/15,19:05:37,05,10,1, 11.9,1,1, 4.030, 10539.868, 363.452, 52741.781 25/01/15,19:05:37,06,10,1, 11.9,1,1, 4.030, 10539.879, 363.453, 52741.727 25/01/15,19:05:37,07,10,1, 11.9,1,1, 4.030, 10539.898, 363.450, 52741.628 25/01/15,19:05:37,08,10,1, 11.9,1,1, 4.030, 10539.910, 363.461, 52741.642 25/01/15,19:05:37,09,10,1, 11.9,1,1, 4.030, 10539.925, 363.451, 52741.603 25/01/15,19:05:37,10,10,1, 11.9,1,1, 4.030, 10539.909, 363.427, 52741.630 25/01/15,19:05:37,11,10,1, 11.9,1,1, 4.030, 10539.937, 363.460, 52741.667 25/01/15,19:05:37,12,10,1, 11.9,1,1, 4.030, 10539.921, 363.454, 52741.674 25/01/15,19:05:37,13,10,1, 11.9,1,1, 4.030, 10539.940, 363.445, 52741.651 25/01/15,19:05:37,14,10,1, 11.9,1,1, 4.030, 10539.953, 363.406, 52741.617 25/01/15,19:05:37,15,10,1, 11.9,1,1, 4.030, 10539.955, 363.455, 52741.615 25/01/15,19:05:37,16,10,1, 11.9,1,1, 4.030, 10539.964, 363.432, 52741.651 25/01/15,19:05:37,17,10,1, 11.9,1,1, 4.030, 10539.969, 363.429, 52741.618 25/01/15,19:05:37,18,10,1, 11.9,1,1, 4.030, 10539.974, 363.443, 52741.722 25/01/15,19:05:37,19,10,1, 11.9,1,1, 4.030, 10539.977, 363.441, 52741.720 25/01/15,19:05:38,00,10,1, 11.9,1,1, 4.027, 10539.969, 363.441, 52741.720 25/01/15,19:05:38,01,10,1, 11.9,1,1, 4.027, 10539.995, 363.407, 52741.605 25/01/15,19:05:38,02,10,1, 11.9,1,1, 4.027, 10539.995, 363.420, 52741.633 25/01/15,19:05:38,03,10,1, 11.9,1,1, 4.027, 10539.968, 363.411, 52741.617 25/01/15,19:05:38,04,10,1, 11.9,1,1, 4.027, 10539.996, 363.421, 52741.645 25/01/15,19:05:38,05,10,1, 11.9,1,1, 4.027, 10539.990, 363.434, 52741.703 25/01/15,19:05:38,06,10,1, 11.9,1,1, 4.027, 10540.026, 363.434, 52741.722 25/01/15,19:05:38,07,10,1, 11.9,1,1, 4.027, 10540.017, 363.453, 52741.587 25/01/15,19:05:38,08,10,1, 11.9,1,1, 4.027, 10540.025, 363.410, 52741.616 25/01/15,19:05:38,09,10,1, 11.9,1,1, 4.027, 10540.014, 363.433, 52741.582 25/01/15,19:05:38,10,10,1, 11.9,1,1, 4.027, 10540.030, 363.402, 52741.628 25/01/15,19:05:38,11,10,1, 11.9,1,1, 4.027, 10540.030, 363.426, 52741.699 25/01/15,19:05:38,12,10,1, 11.9,1,1, 4.027, 10540.032, 363.438, 52741.679 25/01/15,19:05:38,13,10,1, 11.9,1,1, 4.027, 10540.034, 363.421, 52741.659 25/01/15,19:05:38,14,10,1, 11.9,1,1, 4.027, 10540.055, 363.437, 52741.710 25/01/15,19:05:38,15,10,1, 11.9,1,1, 4.027, 10540.070, 363.414, 52741.589 25/01/15,19:05:38,16,10,1, 11.9,1,1, 4.027, 10540.038, 363.430, 52741.649 25/01/15,19:05:38,17,10,1, 11.9,1,1, 4.027, 10540.074, 363.416, 52741.695 25/01/15,19:05:38,18,10,1, 11.9,1,1, 4.027, 10540.107, 363.415, 52741.717 25/01/15,19:05:38,19,10,1, 11.9,1,1, 4.027, 10540.090, 363.408, 52741.619 25/01/15,19:05:39,00,10,1, 11.9,1,1, 4.029, 10540.086, 363.408, 52741.619 25/01/15,19:05:39,01,10,1, 11.9,1,1, 4.029, 10540.091, 363.420, 52741.657 25/01/15,19:05:39,02,10,1, 11.9,1,1, 4.029, 10540.095, 363.390, 52741.593 25/01/15,19:05:39,03,10,1, 11.9,1,1, 4.029, 10540.099, 363.419, 52741.676 25/01/15,19:05:39,04,10,1, 11.9,1,1, 4.029, 10540.115, 363.394, 52741.734 25/01/15,19:05:39,05,10,1, 11.9,1,1, 4.029, 10540.139, 363.419, 52741.686 25/01/15,19:05:39,06,10,1, 11.9,1,1, 4.029, 10540.096, 363.422, 52741.751 25/01/15,19:05:39,07,10,1, 11.9,1,1, 4.029, 10540.108, 363.384, 52741.623 25/01/15,19:05:39,08,10,1, 11.9,1,1, 4.029, 10540.121, 363.388, 52741.629 25/01/15,19:05:39,09,10,1, 11.9,1,1, 4.029, 10540.137, 363.388, 52741.649 25/01/15,19:05:39,10,10,1, 11.9,1,1, 4.029, 10540.129, 363.414, 52741.732 25/01/15,19:05:39,11,10,1, 11.9,1,1, 4.029, 10540.155, 363.409, 52741.662 25/01/15,19:05:39,12,10,1, 11.9,1,1, 4.029, 10540.147, 363.401, 52741.739 25/01/15,19:05:39,13,10,1, 11.9,1,1, 4.029, 10540.152, 363.398, 52741.695 25/01/15,19:05:39,14,10,1, 11.9,1,1, 4.029, 10540.164, 363.369, 52741.636 25/01/15,19:05:39,15,10,1, 11.9,1,1, 4.029, 10540.142, 363.406, 52741.681 25/01/15,19:05:39,16,10,1, 11.9,1,1, 4.029, 10540.171, 363.395, 52741.614 25/01/15,19:05:39,17,10,1, 11.9,1,1, 4.029, 10540.163, 363.402, 52741.653 25/01/15,19:05:39,18,10,1, 11.9,1,1, 4.029, 10540.191, 363.381, 52741.645 25/01/15,19:05:39,19,10,1, 11.9,1,1, 4.029, 10540.167, 363.422, 52741.720 25/01/15,19:05:40,00,10,1, 11.9,1,1, 4.030, 10540.161, 363.422, 52741.720 25/01/15,19:05:40,01,10,1, 11.9,1,1, 4.030, 10540.200, 363.382, 52741.621 25/01/15,19:05:40,02,10,1, 11.9,1,1, 4.030, 10540.197, 363.407, 52741.719 25/01/15,19:05:40,03,10,1, 11.9,1,1, 4.030, 10540.191, 363.375, 52741.698 25/01/15,19:05:40,04,10,1, 11.9,1,1, 4.030, 10540.180, 363.367, 52741.710 25/01/15,19:05:40,05,10,1, 11.9,1,1, 4.030, 10540.216, 363.368, 52741.594 25/01/15,19:05:40,06,10,1, 11.9,1,1, 4.030, 10540.216, 363.405, 52741.731 25/01/15,19:05:40,07,10,1, 11.9,1,1, 4.030, 10540.219, 363.394, 52741.661 25/01/15,19:05:40,08,10,1, 11.9,1,1, 4.030, 10540.227, 363.384, 52741.667 25/01/15,19:05:40,09,10,1, 11.9,1,1, 4.030, 10540.238, 363.385, 52741.609 25/01/15,19:05:40,10,10,1, 11.9,1,1, 4.030, 10540.253, 363.377, 52741.673 25/01/15,19:05:40,11,10,1, 11.9,1,1, 4.030, 10540.222, 363.394, 52741.695 25/01/15,19:05:40,12,10,1, 11.9,1,1, 4.030, 10540.236, 363.353, 52741.702 25/01/15,19:05:40,13,10,1, 11.9,1,1, 4.030, 10540.261, 363.373, 52741.750 25/01/15,19:05:40,14,10,1, 11.9,1,1, 4.030, 10540.255, 363.386, 52741.740 25/01/15,19:05:40,15,10,1, 11.9,1,1, 4.030, 10540.275, 363.385, 52741.637 25/01/15,19:05:40,16,10,1, 11.9,1,1, 4.030, 10540.275, 363.368, 52741.619 25/01/15,19:05:40,17,10,1, 11.9,1,1, 4.030, 10540.281, 363.360, 52741.669 25/01/15,19:05:40,18,10,1, 11.9,1,1, 4.030, 10540.261, 363.367, 52741.685 25/01/15,19:05:40,19,10,1, 11.9,1,1, 4.030, 10540.275, 363.358, 52741.554 25/01/15,19:05:41,00,10,1, 11.9,1,1, 4.030, 10540.270, 363.358, 52741.554 25/01/15,19:05:41,01,10,1, 11.9,1,1, 4.030, 10540.278, 363.374, 52741.596 25/01/15,19:05:41,02,10,1, 11.9,1,1, 4.030, 10540.312, 363.371, 52741.623 25/01/15,19:05:41,03,10,1, 11.9,1,1, 4.030, 10540.293, 363.372, 52741.623 25/01/15,19:05:41,04,10,1, 11.9,1,1, 4.030, 10540.304, 363.356, 52741.663 25/01/15,19:05:41,05,10,1, 11.9,1,1, 4.030, 10540.322, 363.369, 52741.612 25/01/15,19:05:41,06,10,1, 11.9,1,1, 4.030, 10540.299, 363.358, 52741.633 25/01/15,19:05:41,07,10,1, 11.9,1,1, 4.030, 10540.332, 363.376, 52741.720 25/01/15,19:05:41,08,10,1, 11.9,1,1, 4.030, 10540.325, 363.351, 52741.735 25/01/15,19:05:41,09,10,1, 11.9,1,1, 4.030, 10540.321, 363.360, 52741.708 25/01/15,19:05:41,10,10,1, 11.9,1,1, 4.030, 10540.319, 363.339, 52741.651 25/01/15,19:05:41,11,10,1, 11.9,1,1, 4.030, 10540.324, 363.363, 52741.646 25/01/15,19:05:41,12,10,1, 11.9,1,1, 4.030, 10540.354, 363.357, 52741.663 25/01/15,19:05:41,13,10,1, 11.9,1,1, 4.030, 10540.362, 363.354, 52741.587 25/01/15,19:05:41,14,10,1, 11.9,1,1, 4.030, 10540.354, 363.316, 52741.652 25/01/15,19:05:41,15,10,1, 11.9,1,1, 4.030, 10540.376, 363.334, 52741.611 25/01/15,19:05:41,16,10,1, 11.9,1,1, 4.030, 10540.366, 363.342, 52741.605 25/01/15,19:05:41,17,10,1, 11.9,1,1, 4.030, 10540.393, 363.321, 52741.579 25/01/15,19:05:41,18,10,1, 11.9,1,1, 4.030, 10540.359, 363.354, 52741.670 25/01/15,19:05:41,19,10,1, 11.9,1,1, 4.030, 10540.394, 363.297, 52741.158 25/01/15,19:05:42,00,10,1, 11.9,1,1, 4.027, 10540.386, 363.297, 52741.158 25/01/15,19:05:42,01,10,1, 11.9,1,1, 4.027, 10540.381, 363.346, 52741.722 25/01/15,19:05:42,02,10,1, 11.9,1,1, 4.027, 10540.425, 363.316, 52741.705 25/01/15,19:05:42,03,10,1, 11.9,1,1, 4.027, 10540.434, 363.342, 52741.689 25/01/15,19:05:42,04,10,1, 11.9,1,1, 4.027, 10540.445, 363.332, 52741.630 25/01/15,19:05:42,05,10,1, 11.9,1,1, 4.027, 10540.423, 363.349, 52741.719 25/01/15,19:05:42,06,10,1, 11.9,1,1, 4.027, 10540.408, 363.313, 52741.719 25/01/15,19:05:42,07,10,1, 11.9,1,1, 4.027, 10540.420, 363.333, 52741.808 25/01/15,19:05:42,08,10,1, 11.9,1,1, 4.027, 10540.453, 363.329, 52741.651 25/01/15,19:05:42,09,10,1, 11.9,1,1, 4.027, 10540.439, 363.334, 52741.693 25/01/15,19:05:42,10,10,1, 11.9,1,1, 4.027, 10540.449, 363.322, 52741.672 25/01/15,19:05:42,11,10,1, 11.9,1,1, 4.027, 10540.450, 363.299, 52741.618 25/01/15,19:05:42,12,10,1, 11.9,1,1, 4.027, 10540.476, 363.315, 52741.656 25/01/15,19:05:42,13,10,1, 11.9,1,1, 4.027, 10540.470, 363.311, 52741.676 25/01/15,19:05:42,14,10,1, 11.9,1,1, 4.027, 10540.479, 363.305, 52741.692 25/01/15,19:05:42,15,10,1, 11.9,1,1, 4.027, 10540.486, 363.303, 52741.658 25/01/15,19:05:42,16,10,1, 11.9,1,1, 4.027, 10540.491, 363.301, 52741.663 25/01/15,19:05:42,17,10,1, 11.9,1,1, 4.027, 10540.501, 363.306, 52741.588 25/01/15,19:05:42,18,10,1, 11.9,1,1, 4.027, 10540.501, 363.276, 52741.552 25/01/15,19:05:42,19,10,1, 11.9,1,1, 4.027, 10540.515, 363.323, 52741.607 25/01/15,19:05:43,00,10,1, 12.0,1,1, 4.034, 10540.512, 363.323, 52741.607 25/01/15,19:05:43,01,10,1, 12.0,1,1, 4.034, 10540.533, 363.310, 52741.625 25/01/15,19:05:43,02,10,1, 12.0,1,1, 4.034, 10540.529, 363.308, 52741.647 25/01/15,19:05:43,03,10,1, 12.0,1,1, 4.034, 10540.539, 363.285, 52741.632 25/01/15,19:05:43,04,10,1, 12.0,1,1, 4.034, 10540.571, 363.294, 52741.668 25/01/15,19:05:43,05,10,1, 12.0,1,1, 4.034, 10540.559, 363.260, 52741.588 25/01/15,19:05:43,06,10,1, 12.0,1,1, 4.034, 10540.565, 363.293, 52741.633 25/01/15,19:05:43,07,10,1, 12.0,1,1, 4.034, 10540.587, 363.271, 52741.719 25/01/15,19:05:43,08,10,1, 12.0,1,1, 4.034, 10540.586, 363.295, 52741.731 25/01/15,19:05:43,09,10,1, 12.0,1,1, 4.034, 10540.563, 363.271, 52741.634 25/01/15,19:05:43,10,10,1, 12.0,1,1, 4.034, 10540.579, 363.267, 52741.623 25/01/15,19:05:43,11,10,1, 12.0,1,1, 4.034, 10540.603, 363.251, 52741.609 25/01/15,19:05:43,12,10,1, 12.0,1,1, 4.034, 10540.593, 363.236, 52741.643 25/01/15,19:05:43,13,10,1, 12.0,1,1, 4.034, 10540.594, 363.280, 52741.700 25/01/15,19:05:43,14,10,1, 12.0,1,1, 4.034, 10540.582, 363.229, 52741.621 25/01/15,19:05:43,15,10,1, 12.0,1,1, 4.034, 10540.589, 363.245, 52741.626 25/01/15,19:05:43,16,10,1, 12.0,1,1, 4.034, 10540.582, 363.240, 52741.647 25/01/15,19:05:43,17,10,1, 12.0,1,1, 4.034, 10540.631, 363.249, 52741.597 25/01/15,19:05:43,18,10,1, 12.0,1,1, 4.034, 10540.623, 363.260, 52741.588 25/01/15,19:05:43,19,10,1, 12.0,1,1, 4.034, 10540.655, 363.232, 52741.557 25/01/15,19:05:44,00,10,1, 12.0,1,1, 4.033, 10540.653, 363.232, 52741.557 25/01/15,19:05:44,01,10,1, 12.0,1,1, 4.033, 10540.667, 363.239, 52741.711 25/01/15,19:05:44,02,10,1, 12.0,1,1, 4.033, 10540.638, 363.271, 52741.753 25/01/15,19:05:44,03,10,1, 12.0,1,1, 4.033, 10540.650, 363.215, 52741.704 25/01/15,19:05:44,04,10,1, 12.0,1,1, 4.033, 10540.661, 363.232, 52741.664 25/01/15,19:05:44,05,10,1, 12.0,1,1, 4.033, 10540.661, 363.250, 52741.561 25/01/15,19:05:44,06,10,1, 12.0,1,1, 4.033, 10540.683, 363.230, 52741.546 25/01/15,19:05:44,07,10,1, 12.0,1,1, 4.033, 10540.687, 363.230, 52741.627 25/01/15,19:05:44,08,10,1, 12.0,1,1, 4.033, 10540.674, 363.255, 52741.709 25/01/15,19:05:44,09,10,1, 12.0,1,1, 4.033, 10540.693, 363.248, 52741.693 25/01/15,19:05:44,10,10,1, 12.0,1,1, 4.033, 10540.705, 363.220, 52741.605 25/01/15,19:05:44,11,10,1, 12.0,1,1, 4.033, 10540.711, 363.236, 52741.648 25/01/15,19:05:44,12,10,1, 12.0,1,1, 4.033, 10540.731, 363.208, 52741.560 25/01/15,19:05:44,13,10,1, 12.0,1,1, 4.033, 10540.737, 363.223, 52741.707 25/01/15,19:05:44,14,10,1, 12.0,1,1, 4.033, 10540.732, 363.225, 52741.628 25/01/15,19:05:44,15,10,1, 12.0,1,1, 4.033, 10540.761, 363.222, 52741.626 25/01/15,19:05:44,16,10,1, 12.0,1,1, 4.033, 10540.738, 363.201, 52741.725 25/01/15,19:05:44,17,10,1, 12.0,1,1, 4.033, 10540.751, 363.208, 52741.631 25/01/15,19:05:44,18,10,1, 12.0,1,1, 4.033, 10540.770, 363.215, 52741.615 25/01/15,19:05:44,19,10,1, 12.0,1,1, 4.033, 10540.757, 363.198, 52741.658 25/01/15,19:05:45,00,10,1, 11.9,1,1, 4.037, 10540.754, 363.198, 52741.658 25/01/15,19:05:45,01,10,1, 11.9,1,1, 4.037, 10540.801, 363.189, 52741.573 25/01/15,19:05:45,02,10,1, 11.9,1,1, 4.037, 10540.793, 363.196, 52741.701 25/01/15,19:05:45,03,10,1, 11.9,1,1, 4.037, 10540.823, 363.194, 52741.668 25/01/15,19:05:45,04,10,1, 11.9,1,1, 4.037, 10540.808, 363.218, 52741.602 25/01/15,19:05:45,05,10,1, 11.9,1,1, 4.037, 10540.818, 363.180, 52741.650 25/01/15,19:05:45,06,10,1, 11.9,1,1, 4.037, 10540.814, 363.188, 52741.646 25/01/15,19:05:45,07,10,1, 11.9,1,1, 4.037, 10540.846, 363.204, 52741.630 25/01/15,19:05:45,08,10,1, 11.9,1,1, 4.037, 10540.848, 363.173, 52741.612 25/01/15,19:05:45,09,10,1, 11.9,1,1, 4.037, 10540.826, 363.153, 52741.665 25/01/15,19:05:45,10,10,1, 11.9,1,1, 4.037, 10540.890, 363.182, 52741.646 25/01/15,19:05:45,11,10,1, 11.9,1,1, 4.037, 10540.865, 363.148, 52741.692 25/01/15,19:05:45,12,10,1, 11.9,1,1, 4.037, 10540.866, 363.191, 52741.632 25/01/15,19:05:45,13,10,1, 11.9,1,1, 4.037, 10540.881, 363.187, 52741.673 25/01/15,19:05:45,14,10,1, 11.9,1,1, 4.037, 10540.908, 363.158, 52741.591 25/01/15,19:05:45,15,10,1, 11.9,1,1, 4.037, 10540.902, 363.137, 52741.549 25/01/15,19:05:45,16,10,1, 11.9,1,1, 4.037, 10540.905, 363.134, 52741.591 25/01/15,19:05:45,17,10,1, 11.9,1,1, 4.037, 10540.887, 363.161, 52741.655 25/01/15,19:05:45,18,10,1, 11.9,1,1, 4.037, 10540.898, 363.143, 52741.633 25/01/15,19:05:45,19,10,1, 11.9,1,1, 4.037, 10540.915, 363.156, 52741.626 25/01/15,19:05:46,00,10,1, 11.9,1,1, 4.035, 10540.912, 363.156, 52741.626 25/01/15,19:05:46,01,10,1, 11.9,1,1, 4.035, 10540.955, 363.159, 52741.625 25/01/15,19:05:46,02,10,1, 11.9,1,1, 4.035, 10540.949, 363.143, 52741.694 25/01/15,19:05:46,03,10,1, 11.9,1,1, 4.035, 10540.974, 363.138, 52741.663 25/01/15,19:05:46,04,10,1, 11.9,1,1, 4.035, 10540.955, 363.154, 52741.680 25/01/15,19:05:46,05,10,1, 11.9,1,1, 4.035, 10540.967, 363.150, 52741.700 25/01/15,19:05:46,06,10,1, 11.9,1,1, 4.035, 10540.992, 363.122, 52741.600 25/01/15,19:05:46,07,10,1, 11.9,1,1, 4.035, 10540.979, 363.125, 52741.697 25/01/15,19:05:46,08,10,1, 11.9,1,1, 4.035, 10541.022, 363.124, 52741.680 25/01/15,19:05:46,09,10,1, 11.9,1,1, 4.035, 10540.988, 363.134, 52741.628 25/01/15,19:05:46,10,10,1, 11.9,1,1, 4.035, 10541.000, 363.125, 52741.619 25/01/15,19:05:46,11,10,1, 11.9,1,1, 4.035, 10541.001, 363.104, 52741.612 25/01/15,19:05:46,12,10,1, 11.9,1,1, 4.035, 10541.022, 363.144, 52741.613 25/01/15,19:05:46,13,10,1, 11.9,1,1, 4.035, 10541.037, 363.118, 52741.623 25/01/15,19:05:46,14,10,1, 11.9,1,1, 4.035, 10541.035, 363.119, 52741.579 25/01/15,19:05:46,15,10,1, 11.9,1,1, 4.035, 10541.053, 363.125, 52741.719 25/01/15,19:05:46,16,10,1, 11.9,1,1, 4.035, 10541.049, 363.112, 52741.642 25/01/15,19:05:46,17,10,1, 11.9,1,1, 4.035, 10541.066, 363.114, 52741.626 25/01/15,19:05:46,18,10,1, 11.9,1,1, 4.035, 10541.089, 363.150, 52741.884 25/01/15,19:05:46,19,10,1, 11.9,1,1, 4.035, 10541.053, 363.098, 52741.615 25/01/15,19:05:47,00,10,1, 11.9,1,1, 4.030, 10541.046, 363.098, 52741.615 25/01/15,19:05:47,01,10,1, 11.9,1,1, 4.030, 10541.075, 363.087, 52741.632 25/01/15,19:05:47,02,10,1, 11.9,1,1, 4.030, 10541.091, 363.113, 52741.665 25/01/15,19:05:47,03,10,1, 11.9,1,1, 4.030, 10541.103, 363.067, 52741.648 25/01/15,19:05:47,04,10,1, 11.9,1,1, 4.030, 10541.120, 363.107, 52741.690 25/01/15,19:05:47,05,10,1, 11.9,1,1, 4.030, 10541.136, 363.090, 52741.631 25/01/15,19:05:47,06,10,1, 11.9,1,1, 4.030, 10541.146, 363.096, 52741.566 25/01/15,19:05:47,07,10,1, 11.9,1,1, 4.030, 10541.115, 363.087, 52741.643 25/01/15,19:05:47,08,10,1, 11.9,1,1, 4.030, 10541.144, 363.072, 52741.608 25/01/15,19:05:47,09,10,1, 11.9,1,1, 4.030, 10541.187, 363.115, 52741.645 25/01/15,19:05:47,10,10,1, 11.9,1,1, 4.030, 10541.154, 363.091, 52741.637 25/01/15,19:05:47,11,10,1, 11.9,1,1, 4.030, 10541.171, 363.080, 52741.693 25/01/15,19:05:47,12,10,1, 11.9,1,1, 4.030, 10541.176, 363.081, 52741.618 25/01/15,19:05:47,13,10,1, 11.9,1,1, 4.030, 10541.186, 363.087, 52741.632 25/01/15,19:05:47,14,10,1, 11.9,1,1, 4.030, 10541.208, 363.059, 52741.578 25/01/15,19:05:47,15,10,1, 11.9,1,1, 4.030, 10541.199, 363.063, 52741.544 25/01/15,19:05:47,16,10,1, 11.9,1,1, 4.030, 10541.208, 363.078, 52741.597 25/01/15,19:05:47,17,10,1, 11.9,1,1, 4.030, 10541.215, 363.049, 52741.669 25/01/15,19:05:47,18,10,1, 11.9,1,1, 4.030, 10541.222, 363.073, 52741.589 25/01/15,19:05:47,19,10,1, 11.9,1,1, 4.030, 10541.215, 363.066, 52741.644 25/01/15,19:05:48,00,10,1, 11.8,1,1, 4.032, 10541.213, 363.066, 52741.644 25/01/15,19:05:48,01,10,1, 11.8,1,1, 4.032, 10541.242, 363.083, 52741.572 25/01/15,19:05:48,02,10,1, 11.8,1,1, 4.032, 10541.260, 363.062, 52741.613 25/01/15,19:05:48,03,10,1, 11.8,1,1, 4.032, 10541.294, 363.079, 52741.624 25/01/15,19:05:48,04,10,1, 11.8,1,1, 4.032, 10541.264, 363.060, 52741.656 25/01/15,19:05:48,05,10,1, 11.8,1,1, 4.032, 10541.276, 363.070, 52741.720 25/01/15,19:05:48,06,10,1, 11.8,1,1, 4.032, 10541.296, 363.043, 52741.646 25/01/15,19:05:48,07,10,1, 11.8,1,1, 4.032, 10541.299, 363.058, 52741.625 25/01/15,19:05:48,08,10,1, 11.8,1,1, 4.032, 10541.272, 363.054, 52741.630 25/01/15,19:05:48,09,10,1, 11.8,1,1, 4.032, 10541.321, 363.039, 52741.617 25/01/15,19:05:48,10,10,1, 11.8,1,1, 4.032, 10541.302, 363.053, 52741.597 25/01/15,19:05:48,11,10,1, 11.8,1,1, 4.032, 10541.301, 363.020, 52741.641 25/01/15,19:05:48,12,10,1, 11.8,1,1, 4.032, 10541.330, 363.039, 52741.603 25/01/15,19:05:48,13,10,1, 11.8,1,1, 4.032, 10541.322, 363.026, 52741.604 25/01/15,19:05:48,14,10,1, 11.8,1,1, 4.032, 10541.332, 363.026, 52741.548 25/01/15,19:05:48,15,10,1, 11.8,1,1, 4.032, 10541.353, 363.029, 52741.637 25/01/15,19:05:48,16,10,1, 11.8,1,1, 4.032, 10541.349, 363.013, 52741.672 25/01/15,19:05:48,17,10,1, 11.8,1,1, 4.032, 10541.350, 363.001, 52741.706 25/01/15,19:05:48,18,10,1, 11.8,1,1, 4.032, 10541.391, 362.974, 52741.433 25/01/15,19:05:48,19,10,1, 11.8,1,1, 4.032, 10541.382, 362.995, 52741.540 25/01/15,19:05:49,00,10,1, 11.9,1,1, 4.035, 10541.379, 362.995, 52741.540 25/01/15,19:05:49,01,10,1, 11.9,1,1, 4.035, 10541.405, 363.004, 52741.541 25/01/15,19:05:49,02,10,1, 11.9,1,1, 4.035, 10541.385, 363.004, 52741.560 25/01/15,19:05:49,03,10,1, 11.9,1,1, 4.035, 10541.358, 362.964, 52741.649 25/01/15,19:05:49,04,10,1, 11.9,1,1, 4.035, 10541.406, 362.983, 52741.643 25/01/15,19:05:49,05,10,1, 11.9,1,1, 4.035, 10541.420, 362.964, 52741.630 25/01/15,19:05:49,06,10,1, 11.9,1,1, 4.035, 10541.401, 362.999, 52741.624 25/01/15,19:05:49,07,10,1, 11.9,1,1, 4.035, 10541.409, 362.957, 52741.593 25/01/15,19:05:49,08,10,1, 11.9,1,1, 4.035, 10541.432, 362.963, 52741.584 25/01/15,19:05:49,09,10,1, 11.9,1,1, 4.035, 10541.425, 362.981, 52741.653 25/01/15,19:05:49,10,10,1, 11.9,1,1, 4.035, 10541.443, 362.933, 52741.538 25/01/15,19:05:49,11,10,1, 11.9,1,1, 4.035, 10541.448, 362.962, 52741.666 25/01/15,19:05:49,12,10,1, 11.9,1,1, 4.035, 10541.432, 362.971, 52741.716 25/01/15,19:05:49,13,10,1, 11.9,1,1, 4.035, 10541.469, 362.984, 52741.740 25/01/15,19:05:49,14,10,1, 11.9,1,1, 4.035, 10541.462, 362.973, 52741.650 25/01/15,19:05:49,15,10,1, 11.9,1,1, 4.035, 10541.490, 362.975, 52741.674 25/01/15,19:05:49,16,10,1, 11.9,1,1, 4.035, 10541.480, 362.951, 52741.611 25/01/15,19:05:49,17,10,1, 11.9,1,1, 4.035, 10541.495, 362.939, 52741.647 25/01/15,19:05:49,18,10,1, 11.9,1,1, 4.035, 10541.492, 362.979, 52741.633 25/01/15,19:05:49,19,10,1, 11.9,1,1, 4.035, 10541.504, 362.956, 52741.624 25/01/15,19:05:50,00,11,1, 11.9,1,1, 4.032, 10541.496, 362.956, 52741.624 25/01/15,19:05:50,01,11,1, 11.9,1,1, 4.032, 10541.516, 362.952, 52741.532 25/01/15,19:05:50,02,11,1, 11.9,1,1, 4.032, 10541.539, 362.965, 52741.573 25/01/15,19:05:50,03,11,1, 11.9,1,1, 4.032, 10541.556, 362.966, 52741.680 25/01/15,19:05:50,04,11,1, 11.9,1,1, 4.032, 10541.542, 362.930, 52741.644 25/01/15,19:05:50,05,11,1, 11.9,1,1, 4.032, 10541.560, 362.963, 52741.639 25/01/15,19:05:50,06,11,1, 11.9,1,1, 4.032, 10541.552, 362.964, 52741.718 25/01/15,19:05:50,07,11,1, 11.9,1,1, 4.032, 10541.541, 362.976, 52741.689 25/01/15,19:05:50,08,11,1, 11.9,1,1, 4.032, 10541.564, 362.946, 52741.652 25/01/15,19:05:50,09,11,1, 11.9,1,1, 4.032, 10541.583, 362.932, 52741.649 25/01/15,19:05:50,10,11,1, 11.9,1,1, 4.032, 10541.589, 362.932, 52741.565 25/01/15,19:05:50,11,11,1, 11.9,1,1, 4.032, 10541.600, 362.936, 52741.581 25/01/15,19:05:50,12,11,1, 11.9,1,1, 4.032, 10541.600, 362.930, 52741.603 25/01/15,19:05:50,13,11,1, 11.9,1,1, 4.032, 10541.616, 362.905, 52741.571 25/01/15,19:05:50,14,11,1, 11.9,1,1, 4.032, 10541.614, 362.942, 52741.875 25/01/15,19:05:50,15,11,1, 11.9,1,1, 4.032, 10541.665, 362.898, 52741.331 25/01/15,19:05:50,16,11,1, 11.9,1,1, 4.032, 10541.672, 362.907, 52741.486 25/01/15,19:05:50,17,11,1, 11.9,1,1, 4.032, 10541.651, 362.894, 52741.571 25/01/15,19:05:50,18,11,1, 11.9,1,1, 4.032, 10541.665, 362.894, 52741.615 25/01/15,19:05:50,19,11,1, 11.9,1,1, 4.032, 10541.678, 362.930, 52741.679 25/01/15,19:05:51,00,10,1, 11.9,1,1, 4.030, 10541.672, 362.930, 52741.679 25/01/15,19:05:51,01,10,1, 11.9,1,1, 4.030, 10541.686, 362.932, 52741.605 25/01/15,19:05:51,02,10,1, 11.9,1,1, 4.030, 10541.654, 362.926, 52741.609 25/01/15,19:05:51,03,10,1, 11.9,1,1, 4.030, 10541.683, 362.901, 52741.582 25/01/15,19:05:51,04,10,1, 11.9,1,1, 4.030, 10541.675, 362.886, 52741.581 25/01/15,19:05:51,05,10,1, 11.9,1,1, 4.030, 10541.703, 362.906, 52741.537 25/01/15,19:05:51,06,10,1, 11.9,1,1, 4.030, 10541.706, 362.912, 52741.588 25/01/15,19:05:51,07,10,1, 11.9,1,1, 4.030, 10541.710, 362.891, 52741.646 25/01/15,19:05:51,08,10,1, 11.9,1,1, 4.030, 10541.718, 362.900, 52741.540 25/01/15,19:05:51,09,10,1, 11.9,1,1, 4.030, 10541.737, 362.893, 52741.610 25/01/15,19:05:51,10,10,1, 11.9,1,1, 4.030, 10541.746, 362.901, 52741.585 25/01/15,19:05:51,11,10,1, 11.9,1,1, 4.030, 10541.725, 362.885, 52741.549 25/01/15,19:05:51,12,10,1, 11.9,1,1, 4.030, 10541.740, 362.888, 52741.569 25/01/15,19:05:51,13,10,1, 11.9,1,1, 4.030, 10541.750, 362.921, 52741.676 25/01/15,19:05:51,14,10,1, 11.9,1,1, 4.030, 10541.755, 362.889, 52741.658 25/01/15,19:05:51,15,10,1, 11.9,1,1, 4.030, 10541.746, 362.882, 52741.619 25/01/15,19:05:51,16,10,1, 11.9,1,1, 4.030, 10541.769, 362.857, 52741.557 25/01/15,19:05:51,17,10,1, 11.9,1,1, 4.030, 10541.783, 362.890, 52741.597 25/01/15,19:05:51,18,10,1, 11.9,1,1, 4.030, 10541.782, 362.877, 52741.601 25/01/15,19:05:51,19,10,1, 11.9,1,1, 4.030, 10541.784, 362.844, 52741.611 25/01/15,19:05:52,00,10,1, 11.9,1,1, 4.032, 10541.780, 362.844, 52741.611 25/01/15,19:05:52,01,10,1, 11.9,1,1, 4.032, 10541.785, 362.888, 52741.574 25/01/15,19:05:52,02,10,1, 11.9,1,1, 4.032, 10541.817, 362.878, 52741.570 25/01/15,19:05:52,03,10,1, 11.9,1,1, 4.032, 10541.792, 362.867, 52741.553 25/01/15,19:05:52,04,10,1, 11.9,1,1, 4.032, 10541.836, 362.854, 52741.570 25/01/15,19:05:52,05,10,1, 11.9,1,1, 4.032, 10541.825, 362.859, 52741.595 25/01/15,19:05:52,06,10,1, 11.9,1,1, 4.032, 10541.860, 362.859, 52741.688 25/01/15,19:05:52,07,10,1, 11.9,1,1, 4.032, 10541.862, 362.865, 52741.681 25/01/15,19:05:52,08,10,1, 11.9,1,1, 4.032, 10541.878, 362.864, 52741.658 25/01/15,19:05:52,09,10,1, 11.9,1,1, 4.032, 10541.855, 362.874, 52741.609 25/01/15,19:05:52,10,10,1, 11.9,1,1, 4.032, 10541.862, 362.852, 52741.612 25/01/15,19:05:52,11,10,1, 11.9,1,1, 4.032, 10541.875, 362.841, 52741.564 25/01/15,19:05:52,12,10,1, 11.9,1,1, 4.032, 10541.902, 362.833, 52741.510 25/01/15,19:05:52,13,10,1, 11.9,1,1, 4.032, 10541.907, 362.841, 52741.548 25/01/15,19:05:52,14,10,1, 11.9,1,1, 4.032, 10541.884, 362.855, 52741.649 25/01/15,19:05:52,15,10,1, 11.9,1,1, 4.032, 10541.905, 362.834, 52741.565 25/01/15,19:05:52,16,10,1, 11.9,1,1, 4.032, 10541.930, 362.837, 52741.557 25/01/15,19:05:52,17,10,1, 11.9,1,1, 4.032, 10541.930, 362.825, 52741.510 25/01/15,19:05:52,18,10,1, 11.9,1,1, 4.032, 10541.955, 362.842, 52741.565 25/01/15,19:05:52,19,10,1, 11.9,1,1, 4.032, 10541.936, 362.833, 52741.543 25/01/15,19:05:53,00,10,1, 11.9,1,1, 4.027, 10541.930, 362.833, 52741.543 25/01/15,19:05:53,01,10,1, 11.9,1,1, 4.027, 10541.941, 362.826, 52741.629 25/01/15,19:05:53,02,10,1, 11.9,1,1, 4.027, 10541.978, 362.829, 52741.670 25/01/15,19:05:53,03,10,1, 11.9,1,1, 4.027, 10541.965, 362.813, 52741.595 25/01/15,19:05:53,04,10,1, 11.9,1,1, 4.027, 10541.984, 362.808, 52741.596 25/01/15,19:05:53,05,10,1, 11.9,1,1, 4.027, 10541.978, 362.828, 52741.617 25/01/15,19:05:53,06,10,1, 11.9,1,1, 4.027, 10541.974, 362.800, 52741.553 25/01/15,19:05:53,07,10,1, 11.9,1,1, 4.027, 10542.020, 362.807, 52741.620 25/01/15,19:05:53,08,10,1, 11.9,1,1, 4.027, 10541.992, 362.806, 52741.602 25/01/15,19:05:53,09,10,1, 11.9,1,1, 4.027, 10542.018, 362.799, 52741.644 25/01/15,19:05:53,10,10,1, 11.9,1,1, 4.027, 10542.007, 362.806, 52741.540 25/01/15,19:05:53,11,10,1, 11.9,1,1, 4.027, 10542.024, 362.773, 52741.471 25/01/15,19:05:53,12,10,1, 11.9,1,1, 4.027, 10542.016, 362.775, 52741.595 25/01/15,19:05:53,13,10,1, 11.9,1,1, 4.027, 10542.045, 362.784, 52741.606 25/01/15,19:05:53,14,10,1, 11.9,1,1, 4.027, 10542.047, 362.811, 52741.634 25/01/15,19:05:53,15,10,1, 11.9,1,1, 4.027, 10542.043, 362.796, 52741.599 25/01/15,19:05:53,16,10,1, 11.9,1,1, 4.027, 10542.069, 362.768, 52741.531 25/01/15,19:05:53,17,10,1, 11.9,1,1, 4.027, 10542.087, 362.801, 52741.539 25/01/15,19:05:53,18,10,1, 11.9,1,1, 4.027, 10542.065, 362.762, 52741.614 25/01/15,19:05:53,19,10,1, 11.9,1,1, 4.027, 10542.092, 362.779, 52741.578 25/01/15,19:05:54,00,10,1, 11.9,1,1, 4.030, 10542.089, 362.779, 52741.578 25/01/15,19:05:54,01,10,1, 11.9,1,1, 4.030, 10542.099, 362.754, 52741.607 25/01/15,19:05:54,02,10,1, 11.9,1,1, 4.030, 10542.107, 362.742, 52741.580 25/01/15,19:05:54,03,10,1, 11.9,1,1, 4.030, 10542.124, 362.742, 52741.544 25/01/15,19:05:54,04,10,1, 11.9,1,1, 4.030, 10542.102, 362.758, 52741.597 25/01/15,19:05:54,05,10,1, 11.9,1,1, 4.030, 10542.148, 362.727, 52741.626 25/01/15,19:05:54,06,10,1, 11.9,1,1, 4.030, 10542.135, 362.749, 52741.610 25/01/15,19:05:54,07,10,1, 11.9,1,1, 4.030, 10542.158, 362.709, 52741.580 25/01/15,19:05:54,08,10,1, 11.9,1,1, 4.030, 10542.163, 362.734, 52741.653 25/01/15,19:05:54,09,10,1, 11.9,1,1, 4.030, 10542.158, 362.742, 52741.600 25/01/15,19:05:54,10,10,1, 11.9,1,1, 4.030, 10542.172, 362.726, 52741.614 25/01/15,19:05:54,11,10,1, 11.9,1,1, 4.030, 10542.179, 362.735, 52741.586 25/01/15,19:05:54,12,10,1, 11.9,1,1, 4.030, 10542.188, 362.728, 52741.638 25/01/15,19:05:54,13,10,1, 11.9,1,1, 4.030, 10542.188, 362.732, 52741.598 25/01/15,19:05:54,14,10,1, 11.9,1,1, 4.030, 10542.185, 362.710, 52741.569 25/01/15,19:05:54,15,10,1, 11.9,1,1, 4.030, 10542.228, 362.723, 52741.615 25/01/15,19:05:54,16,10,1, 11.9,1,1, 4.030, 10542.200, 362.734, 52741.589 25/01/15,19:05:54,17,10,1, 11.9,1,1, 4.030, 10542.249, 362.707, 52741.528 25/01/15,19:05:54,18,10,1, 11.9,1,1, 4.030, 10542.238, 362.719, 52741.575 25/01/15,19:05:54,19,10,1, 11.9,1,1, 4.030, 10542.229, 362.680, 52741.529 25/01/15,19:05:55,00,10,1, 11.9,1,1, 4.030, 10542.222, 362.680, 52741.529 25/01/15,19:05:55,01,10,1, 11.9,1,1, 4.030, 10542.254, 362.677, 52741.556 25/01/15,19:05:55,02,10,1, 11.9,1,1, 4.030, 10542.258, 362.728, 52741.578 25/01/15,19:05:55,03,10,1, 11.9,1,1, 4.030, 10542.264, 362.680, 52741.640 25/01/15,19:05:55,04,10,1, 11.9,1,1, 4.030, 10542.273, 362.696, 52741.596 25/01/15,19:05:55,05,10,1, 11.9,1,1, 4.030, 10542.326, 362.699, 52741.679 25/01/15,19:05:55,06,10,1, 11.9,1,1, 4.030, 10542.266, 362.677, 52741.498 25/01/15,19:05:55,07,10,1, 11.9,1,1, 4.030, 10542.264, 362.707, 52741.555 25/01/15,19:05:55,08,10,1, 11.9,1,1, 4.030, 10542.293, 362.677, 52741.556 25/01/15,19:05:55,09,10,1, 11.9,1,1, 4.030, 10542.308, 362.675, 52741.575 25/01/15,19:05:55,10,10,1, 11.9,1,1, 4.030, 10542.306, 362.669, 52741.511 25/01/15,19:05:55,11,10,1, 11.9,1,1, 4.030, 10542.347, 362.672, 52741.470 25/01/15,19:05:55,12,10,1, 11.9,1,1, 4.030, 10542.318, 362.675, 52741.502 25/01/15,19:05:55,13,10,1, 11.9,1,1, 4.030, 10542.343, 362.665, 52741.567 25/01/15,19:05:55,14,10,1, 11.9,1,1, 4.030, 10542.361, 362.684, 52741.541 25/01/15,19:05:55,15,10,1, 11.9,1,1, 4.030, 10542.316, 362.675, 52741.578 25/01/15,19:05:55,16,10,1, 11.9,1,1, 4.030, 10542.360, 362.670, 52741.564 25/01/15,19:05:55,17,10,1, 11.9,1,1, 4.030, 10542.355, 362.650, 52741.594 25/01/15,19:05:55,18,10,1, 11.9,1,1, 4.030, 10542.358, 362.663, 52741.626 25/01/15,19:05:55,19,10,1, 11.9,1,1, 4.030, 10542.383, 362.660, 52741.617 25/01/15,19:05:56,00,10,1, 11.9,1,1, 4.027, 10542.381, 362.660, 52741.617 25/01/15,19:05:56,01,10,1, 11.9,1,1, 4.027, 10542.394, 362.651, 52741.521 25/01/15,19:05:56,02,10,1, 11.9,1,1, 4.027, 10542.435, 362.635, 52741.625 25/01/15,19:05:56,03,10,1, 11.9,1,1, 4.027, 10542.438, 362.631, 52741.524 25/01/15,19:05:56,04,10,1, 11.9,1,1, 4.027, 10542.425, 362.616, 52741.582 25/01/15,19:05:56,05,10,1, 11.9,1,1, 4.027, 10542.438, 362.632, 52741.520 25/01/15,19:05:56,06,10,1, 11.9,1,1, 4.027, 10542.440, 362.630, 52741.505 25/01/15,19:05:56,07,10,1, 11.9,1,1, 4.027, 10542.449, 362.607, 52741.541 25/01/15,19:05:56,08,10,1, 11.9,1,1, 4.027, 10542.476, 362.624, 52741.575 25/01/15,19:05:56,09,10,1, 11.9,1,1, 4.027, 10542.466, 362.629, 52741.589 25/01/15,19:05:56,10,10,1, 11.9,1,1, 4.027, 10542.452, 362.598, 52741.562 25/01/15,19:05:56,11,10,1, 11.9,1,1, 4.027, 10542.471, 362.618, 52741.580 25/01/15,19:05:56,12,10,1, 11.9,1,1, 4.027, 10542.466, 362.619, 52741.490 25/01/15,19:05:56,13,10,1, 11.9,1,1, 4.027, 10542.496, 362.599, 52741.579 25/01/15,19:05:56,14,10,1, 11.9,1,1, 4.027, 10542.502, 362.602, 52741.583 25/01/15,19:05:56,15,10,1, 11.9,1,1, 4.027, 10542.516, 362.627, 52741.553 25/01/15,19:05:56,16,10,1, 11.9,1,1, 4.027, 10542.513, 362.606, 52741.566 25/01/15,19:05:56,17,10,1, 11.9,1,1, 4.027, 10542.524, 362.604, 52741.560 25/01/15,19:05:56,18,10,1, 11.9,1,1, 4.027, 10542.540, 362.582, 52741.492 25/01/15,19:05:56,19,10,1, 11.9,1,1, 4.027, 10542.549, 362.602, 52741.484 25/01/15,19:05:57,00,10,1, 11.9,1,1, 4.032, 10542.548, 362.602, 52741.484 25/01/15,19:05:57,01,10,1, 11.9,1,1, 4.032, 10542.560, 362.576, 52741.550 25/01/15,19:05:57,02,10,1, 11.9,1,1, 4.032, 10542.561, 362.577, 52741.588 25/01/15,19:05:57,03,10,1, 11.9,1,1, 4.032, 10542.592, 362.585, 52741.570 25/01/15,19:05:57,04,10,1, 11.9,1,1, 4.032, 10542.590, 362.573, 52741.554 25/01/15,19:05:57,05,10,1, 11.9,1,1, 4.032, 10542.599, 362.587, 52741.583 25/01/15,19:05:57,06,10,1, 11.9,1,1, 4.032, 10542.613, 362.576, 52741.523 25/01/15,19:05:57,07,10,1, 11.9,1,1, 4.032, 10542.596, 362.591, 52741.568 25/01/15,19:05:57,08,10,1, 11.9,1,1, 4.032, 10542.616, 362.582, 52741.541 25/01/15,19:05:57,09,10,1, 11.9,1,1, 4.032, 10542.642, 362.572, 52741.579 25/01/15,19:05:57,10,10,1, 11.9,1,1, 4.032, 10542.638, 362.585, 52741.605 25/01/15,19:05:57,11,10,1, 11.9,1,1, 4.032, 10542.665, 362.572, 52741.506 25/01/15,19:05:57,12,10,1, 11.9,1,1, 4.032, 10542.663, 362.573, 52741.506 25/01/15,19:05:57,13,10,1, 11.9,1,1, 4.032, 10542.687, 362.591, 52741.524 25/01/15,19:05:57,14,10,1, 11.9,1,1, 4.032, 10542.688, 362.563, 52741.537 25/01/15,19:05:57,15,10,1, 11.9,1,1, 4.032, 10542.681, 362.569, 52741.663 25/01/15,19:05:57,16,10,1, 11.9,1,1, 4.032, 10542.699, 362.554, 52741.596 25/01/15,19:05:57,17,10,1, 11.9,1,1, 4.032, 10542.685, 362.566, 52741.649 25/01/15,19:05:57,18,10,1, 11.9,1,1, 4.032, 10542.714, 362.559, 52741.577 25/01/15,19:05:57,19,10,1, 11.9,1,1, 4.032, 10542.718, 362.570, 52741.550 25/01/15,19:05:58,00,09,1, 11.9,1,1, 4.030, 10542.715, 362.570, 52741.550 25/01/15,19:05:58,01,09,1, 11.9,1,1, 4.030, 10542.732, 362.562, 52741.594 25/01/15,19:05:58,02,09,1, 11.9,1,1, 4.030, 10542.757, 362.546, 52741.637 25/01/15,19:05:58,03,09,1, 11.9,1,1, 4.030, 10542.764, 362.537, 52741.524 25/01/15,19:05:58,04,09,1, 11.9,1,1, 4.030, 10542.747, 362.532, 52741.564 25/01/15,19:05:58,05,09,1, 11.9,1,1, 4.030, 10542.768, 362.530, 52741.481 25/01/15,19:05:58,06,09,1, 11.9,1,1, 4.030, 10542.799, 362.514, 52741.591 25/01/15,19:05:58,07,09,1, 11.9,1,1, 4.030, 10542.768, 362.520, 52741.497 25/01/15,19:05:58,08,09,1, 11.9,1,1, 4.030, 10542.786, 362.533, 52741.508 25/01/15,19:05:58,09,09,1, 11.9,1,1, 4.030, 10542.785, 362.540, 52741.598 25/01/15,19:05:58,10,09,1, 11.9,1,1, 4.030, 10542.809, 362.527, 52741.571 25/01/15,19:05:58,11,09,1, 11.9,1,1, 4.030, 10542.809, 362.546, 52741.577 25/01/15,19:05:58,12,09,1, 11.9,1,1, 4.030, 10542.824, 362.522, 52741.564 25/01/15,19:05:58,13,09,1, 11.9,1,1, 4.030, 10542.815, 362.527, 52741.542 25/01/15,19:05:58,14,09,1, 11.9,1,1, 4.030, 10542.845, 362.526, 52741.547 25/01/15,19:05:58,15,09,1, 11.9,1,1, 4.030, 10542.847, 362.516, 52741.540 25/01/15,19:05:58,16,09,1, 11.9,1,1, 4.030, 10542.838, 362.527, 52741.574 25/01/15,19:05:58,17,09,1, 11.9,1,1, 4.030, 10542.865, 362.521, 52741.558 25/01/15,19:05:58,18,09,1, 11.9,1,1, 4.030, 10542.849, 362.518, 52741.556 25/01/15,19:05:58,19,09,1, 11.9,1,1, 4.030, 10542.868, 362.514, 52741.540 25/01/15,19:05:59,00,10,1, 11.9,1,1, 4.030, 10542.865, 362.514, 52741.540 25/01/15,19:05:59,01,10,1, 11.9,1,1, 4.030, 10542.888, 362.503, 52741.543 25/01/15,19:05:59,02,10,1, 11.9,1,1, 4.030, 10542.880, 362.491, 52741.519 25/01/15,19:05:59,03,10,1, 11.9,1,1, 4.030, 10542.899, 362.508, 52741.615 25/01/15,19:05:59,04,10,1, 11.9,1,1, 4.030, 10542.920, 362.496, 52741.582 25/01/15,19:05:59,05,10,1, 11.9,1,1, 4.030, 10542.916, 362.499, 52741.675 25/01/15,19:05:59,06,10,1, 11.9,1,1, 4.030, 10542.925, 362.485, 52741.514 25/01/15,19:05:59,07,10,1, 11.9,1,1, 4.030, 10542.940, 362.473, 52741.509 25/01/15,19:05:59,08,10,1, 11.9,1,1, 4.030, 10542.952, 362.466, 52741.518 25/01/15,19:05:59,09,10,1, 11.9,1,1, 4.030, 10542.954, 362.457, 52741.592 25/01/15,19:05:59,10,10,1, 11.9,1,1, 4.030, 10542.973, 362.465, 52741.599 25/01/15,19:05:59,11,10,1, 11.9,1,1, 4.030, 10542.962, 362.461, 52741.591 25/01/15,19:05:59,12,10,1, 11.9,1,1, 4.030, 10542.955, 362.464, 52741.517 25/01/15,19:05:59,13,10,1, 11.9,1,1, 4.030, 10542.983, 362.466, 52741.584 25/01/15,19:05:59,14,10,1, 11.9,1,1, 4.030, 10543.025, 362.472, 52741.480 25/01/15,19:05:59,15,10,1, 11.9,1,1, 4.030, 10543.011, 362.465, 52741.583 25/01/15,19:05:59,16,10,1, 11.9,1,1, 4.030, 10543.038, 362.440, 52741.530 25/01/15,19:05:59,17,10,1, 11.9,1,1, 4.030, 10543.042, 362.469, 52741.620 25/01/15,19:05:59,18,10,1, 11.9,1,1, 4.030, 10543.031, 362.450, 52741.617 25/01/15,19:05:59,19,10,1, 11.9,1,1, 4.030, 10543.041, 362.436, 52741.576 25/01/15,19:06:00,00,09,1, 11.9,1,1, 4.030, 10543.040, 362.436, 52741.576 25/01/15,19:06:00,01,09,1, 11.9,1,1, 4.030, 10543.059, 362.434, 52741.606 25/01/15,19:06:00,02,09,1, 11.9,1,1, 4.030, 10543.050, 362.428, 52741.571 25/01/15,19:06:00,03,09,1, 11.9,1,1, 4.030, 10543.044, 362.402, 52741.588 25/01/15,19:06:00,04,09,1, 11.9,1,1, 4.030, 10543.083, 362.431, 52741.544 25/01/15,19:06:00,05,09,1, 11.9,1,1, 4.030, 10543.091, 362.397, 52741.559 25/01/15,19:06:00,06,09,1, 11.9,1,1, 4.030, 10543.103, 362.411, 52741.467 25/01/15,19:06:00,07,09,1, 11.9,1,1, 4.030, 10543.122, 362.358, 52741.479 25/01/15,19:06:00,08,09,1, 11.9,1,1, 4.030, 10543.130, 362.389, 52741.559 25/01/15,19:06:00,09,09,1, 11.9,1,1, 4.030, 10543.130, 362.391, 52741.413 25/01/15,19:06:00,10,09,1, 11.9,1,1, 4.030, 10543.163, 362.379, 52741.472 25/01/15,19:06:00,11,09,1, 11.9,1,1, 4.030, 10543.146, 362.395, 52741.476 25/01/15,19:06:00,12,09,1, 11.9,1,1, 4.030, 10543.174, 362.367, 52741.486 25/01/15,19:06:00,13,09,1, 11.9,1,1, 4.030, 10543.173, 362.387, 52741.477 25/01/15,19:06:00,14,09,1, 11.9,1,1, 4.030, 10543.186, 362.356, 52741.469 25/01/15,19:06:00,15,09,1, 11.9,1,1, 4.030, 10543.191, 362.363, 52741.470 25/01/15,19:06:00,16,09,1, 11.9,1,1, 4.030, 10543.196, 362.378, 52741.519 25/01/15,19:06:00,17,09,1, 11.9,1,1, 4.030, 10543.203, 362.359, 52741.520 25/01/15,19:06:00,18,09,1, 11.9,1,1, 4.030, 10543.225, 362.348, 52741.510 25/01/15,19:06:00,19,09,1, 11.9,1,1, 4.030, 10543.223, 362.328, 52741.554 25/01/15,19:06:01,00,11,1, 12.0,1,1, 4.030, 10543.215, 362.328, 52741.554 25/01/15,19:06:01,01,11,1, 12.0,1,1, 4.030, 10543.239, 362.334, 52741.518 25/01/15,19:06:01,02,11,1, 12.0,1,1, 4.030, 10543.264, 362.326, 52741.556 25/01/15,19:06:01,03,11,1, 12.0,1,1, 4.030, 10543.264, 362.319, 52741.483 25/01/15,19:06:01,04,11,1, 12.0,1,1, 4.030, 10543.229, 362.310, 52741.570 25/01/15,19:06:01,05,11,1, 12.0,1,1, 4.030, 10543.285, 362.314, 52741.573 25/01/15,19:06:01,06,11,1, 12.0,1,1, 4.030, 10543.297, 362.324, 52741.589 25/01/15,19:06:01,07,11,1, 12.0,1,1, 4.030, 10543.310, 362.322, 52741.552 25/01/15,19:06:01,08,11,1, 12.0,1,1, 4.030, 10543.318, 362.293, 52741.499 25/01/15,19:06:01,09,11,1, 12.0,1,1, 4.030, 10543.325, 362.305, 52741.510 25/01/15,19:06:01,10,11,1, 12.0,1,1, 4.030, 10543.312, 362.300, 52741.527 25/01/15,19:06:01,11,11,1, 12.0,1,1, 4.030, 10543.344, 362.300, 52741.532 25/01/15,19:06:01,12,11,1, 12.0,1,1, 4.030, 10543.335, 362.300, 52741.535 25/01/15,19:06:01,13,11,1, 12.0,1,1, 4.030, 10543.354, 362.282, 52741.526 25/01/15,19:06:01,14,11,1, 12.0,1,1, 4.030, 10543.370, 362.305, 52741.505 25/01/15,19:06:01,15,11,1, 12.0,1,1, 4.030, 10543.383, 362.267, 52741.441 25/01/15,19:06:01,16,11,1, 12.0,1,1, 4.030, 10543.393, 362.311, 52741.527 25/01/15,19:06:01,17,11,1, 12.0,1,1, 4.030, 10543.366, 362.286, 52741.464 25/01/15,19:06:01,18,11,1, 12.0,1,1, 4.030, 10543.410, 362.283, 52741.632 25/01/15,19:06:01,19,11,1, 12.0,1,1, 4.030, 10543.414, 362.282, 52741.514 25/01/15,19:06:02,00,09,1, 12.0,1,1, 4.035, 10543.407, 362.282, 52741.514 25/01/15,19:06:02,01,09,1, 12.0,1,1, 4.035, 10543.413, 362.270, 52741.508 25/01/15,19:06:02,02,09,1, 12.0,1,1, 4.035, 10543.411, 362.246, 52741.491 25/01/15,19:06:02,03,09,1, 12.0,1,1, 4.035, 10543.438, 362.250, 52741.474 25/01/15,19:06:02,04,09,1, 12.0,1,1, 4.035, 10543.443, 362.245, 52741.473 25/01/15,19:06:02,05,09,1, 12.0,1,1, 4.035, 10543.465, 362.273, 52741.521 25/01/15,19:06:02,06,09,1, 12.0,1,1, 4.035, 10543.465, 362.248, 52741.516 25/01/15,19:06:02,07,09,1, 12.0,1,1, 4.035, 10543.466, 362.225, 52741.509 25/01/15,19:06:02,08,09,1, 12.0,1,1, 4.035, 10543.477, 362.253, 52741.480 25/01/15,19:06:02,09,09,1, 12.0,1,1, 4.035, 10543.503, 362.237, 52741.529 25/01/15,19:06:02,10,09,1, 12.0,1,1, 4.035, 10543.509, 362.257, 52741.550 25/01/15,19:06:02,11,09,1, 12.0,1,1, 4.035, 10543.510, 362.246, 52741.591 25/01/15,19:06:02,12,09,1, 12.0,1,1, 4.035, 10543.509, 362.221, 52741.527 25/01/15,19:06:02,13,09,1, 12.0,1,1, 4.035, 10543.505, 362.229, 52741.562 25/01/15,19:06:02,14,09,1, 12.0,1,1, 4.035, 10543.531, 362.214, 52741.490 25/01/15,19:06:02,15,09,1, 12.0,1,1, 4.035, 10543.525, 362.236, 52741.465 25/01/15,19:06:02,16,09,1, 12.0,1,1, 4.035, 10543.574, 362.224, 52741.521 25/01/15,19:06:02,17,09,1, 12.0,1,1, 4.035, 10543.571, 362.197, 52741.458 25/01/15,19:06:02,18,09,1, 12.0,1,1, 4.035, 10543.570, 362.214, 52741.520 25/01/15,19:06:02,19,09,1, 12.0,1,1, 4.035, 10543.576, 362.221, 52741.547 25/01/15,19:06:03,00,10,1, 11.9,1,1, 4.032, 10543.574, 362.221, 52741.547 25/01/15,19:06:03,01,10,1, 11.9,1,1, 4.032, 10543.559, 362.217, 52741.435 25/01/15,19:06:03,02,10,1, 11.9,1,1, 4.032, 10543.594, 362.206, 52741.452 25/01/15,19:06:03,03,10,1, 11.9,1,1, 4.032, 10543.624, 362.201, 52741.488 25/01/15,19:06:03,04,10,1, 11.9,1,1, 4.032, 10543.635, 362.192, 52741.480 25/01/15,19:06:03,05,10,1, 11.9,1,1, 4.032, 10543.650, 362.169, 52741.466 25/01/15,19:06:03,06,10,1, 11.9,1,1, 4.032, 10543.644, 362.180, 52741.556 25/01/15,19:06:03,07,10,1, 11.9,1,1, 4.032, 10543.644, 362.190, 52741.507 25/01/15,19:06:03,08,10,1, 11.9,1,1, 4.032, 10543.651, 362.170, 52741.505 25/01/15,19:06:03,09,10,1, 11.9,1,1, 4.032, 10543.654, 362.180, 52741.522 25/01/15,19:06:03,10,10,1, 11.9,1,1, 4.032, 10543.677, 362.160, 52741.533 25/01/15,19:06:03,11,10,1, 11.9,1,1, 4.032, 10543.669, 362.166, 52741.483 25/01/15,19:06:03,12,10,1, 11.9,1,1, 4.032, 10543.681, 362.162, 52741.489 25/01/15,19:06:03,13,10,1, 11.9,1,1, 4.032, 10543.707, 362.195, 52741.573 25/01/15,19:06:03,14,10,1, 11.9,1,1, 4.032, 10543.735, 362.163, 52741.497 25/01/15,19:06:03,15,10,1, 11.9,1,1, 4.032, 10543.732, 362.140, 52741.418 25/01/15,19:06:03,16,10,1, 11.9,1,1, 4.032, 10543.722, 362.150, 52741.521 25/01/15,19:06:03,17,10,1, 11.9,1,1, 4.032, 10543.763, 362.124, 52741.522 25/01/15,19:06:03,18,10,1, 11.9,1,1, 4.032, 10543.737, 362.145, 52741.554 25/01/15,19:06:03,19,10,1, 11.9,1,1, 4.032, 10543.747, 362.129, 52741.518 25/01/15,19:06:04,00,09,1, 11.9,1,1, 4.030, 10543.741, 362.129, 52741.518 25/01/15,19:06:04,01,09,1, 11.9,1,1, 4.030, 10543.767, 362.137, 52741.514 25/01/15,19:06:04,02,09,1, 11.9,1,1, 4.030, 10543.766, 362.134, 52741.532 25/01/15,19:06:04,03,09,1, 11.9,1,1, 4.030, 10543.821, 362.122, 52741.409 25/01/15,19:06:04,04,09,1, 11.9,1,1, 4.030, 10543.797, 362.111, 52741.454 25/01/15,19:06:04,05,09,1, 11.9,1,1, 4.030, 10543.815, 362.115, 52741.439 25/01/15,19:06:04,06,09,1, 11.9,1,1, 4.030, 10543.822, 362.100, 52741.460 25/01/15,19:06:04,07,09,1, 11.9,1,1, 4.030, 10543.821, 362.087, 52741.455 25/01/15,19:06:04,08,09,1, 11.9,1,1, 4.030, 10543.853, 362.096, 52741.453 25/01/15,19:06:04,09,09,1, 11.9,1,1, 4.030, 10543.843, 362.056, 52741.420 25/01/15,19:06:04,10,09,1, 11.9,1,1, 4.030, 10543.858, 362.088, 52741.527 25/01/15,19:06:04,11,09,1, 11.9,1,1, 4.030, 10543.885, 362.066, 52741.444 25/01/15,19:06:04,12,09,1, 11.9,1,1, 4.030, 10543.885, 362.084, 52741.524 25/01/15,19:06:04,13,09,1, 11.9,1,1, 4.030, 10543.867, 362.073, 52741.497 25/01/15,19:06:04,14,09,1, 11.9,1,1, 4.030, 10543.884, 362.071, 52741.514 25/01/15,19:06:04,15,09,1, 11.9,1,1, 4.030, 10543.894, 362.078, 52741.518 25/01/15,19:06:04,16,09,1, 11.9,1,1, 4.030, 10543.937, 362.045, 52741.522 25/01/15,19:06:04,17,09,1, 11.9,1,1, 4.030, 10543.940, 362.050, 52741.455 25/01/15,19:06:04,18,09,1, 11.9,1,1, 4.030, 10543.938, 362.069, 52741.497 25/01/15,19:06:04,19,09,1, 11.9,1,1, 4.030, 10543.946, 362.069, 52741.423 25/01/15,19:06:05,00,09,1, 11.9,1,1, 4.034, 10543.941, 362.069, 52741.423 25/01/15,19:06:05,01,09,1, 11.9,1,1, 4.034, 10543.982, 362.036, 52741.461 25/01/15,19:06:05,02,09,1, 11.9,1,1, 4.034, 10543.982, 362.041, 52741.467 25/01/15,19:06:05,03,09,1, 11.9,1,1, 4.034, 10543.964, 362.024, 52741.374 25/01/15,19:06:05,04,09,1, 11.9,1,1, 4.034, 10544.002, 362.044, 52741.437 25/01/15,19:06:05,05,09,1, 11.9,1,1, 4.034, 10543.976, 362.035, 52741.496 25/01/15,19:06:05,06,09,1, 11.9,1,1, 4.034, 10544.003, 362.028, 52741.462 25/01/15,19:06:05,07,09,1, 11.9,1,1, 4.034, 10544.020, 362.015, 52741.458 25/01/15,19:06:05,08,09,1, 11.9,1,1, 4.034, 10544.023, 362.017, 52741.494 25/01/15,19:06:05,09,09,1, 11.9,1,1, 4.034, 10544.028, 362.010, 52741.493 25/01/15,19:06:05,10,09,1, 11.9,1,1, 4.034, 10544.037, 362.004, 52741.430 25/01/15,19:06:05,11,09,1, 11.9,1,1, 4.034, 10544.042, 362.019, 52741.491 25/01/15,19:06:05,12,09,1, 11.9,1,1, 4.034, 10544.026, 362.004, 52741.488 25/01/15,19:06:05,13,09,1, 11.9,1,1, 4.034, 10544.082, 362.004, 52741.475 25/01/15,19:06:05,14,09,1, 11.9,1,1, 4.034, 10544.070, 362.000, 52741.444 25/01/15,19:06:05,15,09,1, 11.9,1,1, 4.034, 10544.091, 361.971, 52741.403 25/01/15,19:06:05,16,09,1, 11.9,1,1, 4.034, 10544.083, 361.995, 52741.457 25/01/15,19:06:05,17,09,1, 11.9,1,1, 4.034, 10544.107, 361.962, 52741.417 25/01/15,19:06:05,18,09,1, 11.9,1,1, 4.034, 10544.102, 361.982, 52741.510 25/01/15,19:06:05,19,09,1, 11.9,1,1, 4.034, 10544.135, 361.984, 52741.503 25/01/15,19:06:06,00,10,1, 11.9,1,1, 4.030, 10544.133, 361.984, 52741.503 25/01/15,19:06:06,01,10,1, 11.9,1,1, 4.030, 10544.127, 361.985, 52741.559 25/01/15,19:06:06,02,10,1, 11.9,1,1, 4.030, 10544.124, 361.962, 52741.464 25/01/15,19:06:06,03,10,1, 11.9,1,1, 4.030, 10544.173, 361.983, 52741.417 25/01/15,19:06:06,04,10,1, 11.9,1,1, 4.030, 10544.155, 361.979, 52741.419 25/01/15,19:06:06,05,10,1, 11.9,1,1, 4.030, 10544.171, 361.991, 52741.427 25/01/15,19:06:06,06,10,1, 11.9,1,1, 4.030, 10544.198, 361.956, 52741.449 25/01/15,19:06:06,07,10,1, 11.9,1,1, 4.030, 10544.187, 361.971, 52741.534 25/01/15,19:06:06,08,10,1, 11.9,1,1, 4.030, 10544.209, 361.975, 52741.496 25/01/15,19:06:06,09,10,1, 11.9,1,1, 4.030, 10544.217, 361.935, 52741.458 25/01/15,19:06:06,10,10,1, 11.9,1,1, 4.030, 10544.226, 361.939, 52741.386 25/01/15,19:06:06,11,10,1, 11.9,1,1, 4.030, 10544.247, 361.948, 52741.518 25/01/15,19:06:06,12,10,1, 11.9,1,1, 4.030, 10544.266, 361.944, 52741.431 25/01/15,19:06:06,13,10,1, 11.9,1,1, 4.030, 10544.260, 361.949, 52741.495 25/01/15,19:06:06,14,10,1, 11.9,1,1, 4.030, 10544.252, 361.936, 52741.484 25/01/15,19:06:06,15,10,1, 11.9,1,1, 4.030, 10544.261, 361.938, 52741.439 25/01/15,19:06:06,16,10,1, 11.9,1,1, 4.030, 10544.289, 361.928, 52741.410 25/01/15,19:06:06,17,10,1, 11.9,1,1, 4.030, 10544.269, 361.936, 52741.429 25/01/15,19:06:06,18,10,1, 11.9,1,1, 4.030, 10544.278, 361.915, 52741.462 25/01/15,19:06:06,19,10,1, 11.9,1,1, 4.030, 10544.289, 361.938, 52741.470 25/01/15,19:06:07,00,10,1, 11.9,1,1, 4.030, 10544.283, 361.938, 52741.470 25/01/15,19:06:07,01,10,1, 11.9,1,1, 4.030, 10544.333, 361.937, 52741.447 25/01/15,19:06:07,02,10,1, 11.9,1,1, 4.030, 10544.298, 361.909, 52741.400 25/01/15,19:06:07,03,10,1, 11.9,1,1, 4.030, 10544.324, 361.917, 52741.388 25/01/15,19:06:07,04,10,1, 11.9,1,1, 4.030, 10544.316, 361.918, 52741.436 25/01/15,19:06:07,05,10,1, 11.9,1,1, 4.030, 10544.331, 361.888, 52741.419 25/01/15,19:06:07,06,10,1, 11.9,1,1, 4.030, 10544.355, 361.918, 52741.457 25/01/15,19:06:07,07,10,1, 11.9,1,1, 4.030, 10544.355, 361.893, 52741.510 25/01/15,19:06:07,08,10,1, 11.9,1,1, 4.030, 10544.386, 361.929, 52741.530 25/01/15,19:06:07,09,10,1, 11.9,1,1, 4.030, 10544.389, 361.901, 52741.471 25/01/15,19:06:07,10,10,1, 11.9,1,1, 4.030, 10544.387, 361.884, 52741.450 25/01/15,19:06:07,11,10,1, 11.9,1,1, 4.030, 10544.384, 361.893, 52741.452 25/01/15,19:06:07,12,10,1, 11.9,1,1, 4.030, 10544.390, 361.880, 52741.445 25/01/15,19:06:07,13,10,1, 11.9,1,1, 4.030, 10544.413, 361.886, 52741.437 25/01/15,19:06:07,14,10,1, 11.9,1,1, 4.030, 10544.403, 361.879, 52741.475 25/01/15,19:06:07,15,10,1, 11.9,1,1, 4.030, 10544.414, 361.878, 52741.466 25/01/15,19:06:07,16,10,1, 11.9,1,1, 4.030, 10544.423, 361.867, 52741.421 25/01/15,19:06:07,17,10,1, 11.9,1,1, 4.030, 10544.462, 361.873, 52741.472 25/01/15,19:06:07,18,10,1, 11.9,1,1, 4.030, 10544.421, 361.865, 52741.382 25/01/15,19:06:07,19,10,1, 11.9,1,1, 4.030, 10544.470, 361.850, 52741.398 25/01/15,19:06:08,00,10,1, 11.9,1,1, 4.033, 10544.467, 361.850, 52741.398 25/01/15,19:06:08,01,10,1, 11.9,1,1, 4.033, 10544.467, 361.859, 52741.507 25/01/15,19:06:08,02,10,1, 11.9,1,1, 4.033, 10544.446, 361.842, 52741.499 25/01/15,19:06:08,03,10,1, 11.9,1,1, 4.033, 10544.465, 361.867, 52741.513 25/01/15,19:06:08,04,10,1, 11.9,1,1, 4.033, 10544.482, 361.836, 52741.463 25/01/15,19:06:08,05,10,1, 11.9,1,1, 4.033, 10544.508, 361.845, 52741.469 25/01/15,19:06:08,06,10,1, 11.9,1,1, 4.033, 10544.490, 361.820, 52741.523 25/01/15,19:06:08,07,10,1, 11.9,1,1, 4.033, 10544.516, 361.831, 52741.416 25/01/15,19:06:08,08,10,1, 11.9,1,1, 4.033, 10544.505, 361.823, 52741.424 25/01/15,19:06:08,09,10,1, 11.9,1,1, 4.033, 10544.524, 361.812, 52741.417 25/01/15,19:06:08,10,10,1, 11.9,1,1, 4.033, 10544.519, 361.824, 52741.409 25/01/15,19:06:08,11,10,1, 11.9,1,1, 4.033, 10544.563, 361.809, 52741.423 25/01/15,19:06:08,12,10,1, 11.9,1,1, 4.033, 10544.532, 361.849, 52741.478 25/01/15,19:06:08,13,10,1, 11.9,1,1, 4.033, 10544.584, 361.808, 52741.476 25/01/15,19:06:08,14,10,1, 11.9,1,1, 4.033, 10544.562, 361.810, 52741.470 25/01/15,19:06:08,15,10,1, 11.9,1,1, 4.033, 10544.566, 361.808, 52741.550 25/01/15,19:06:08,16,10,1, 11.9,1,1, 4.033, 10544.585, 361.809, 52741.505 25/01/15,19:06:08,17,10,1, 11.9,1,1, 4.033, 10544.572, 361.784, 52741.370 25/01/15,19:06:08,18,10,1, 11.9,1,1, 4.033, 10544.592, 361.792, 52741.449 25/01/15,19:06:08,19,10,1, 11.9,1,1, 4.033, 10544.592, 361.785, 52741.449 25/01/15,19:06:09,00,10,1, 11.9,1,1, 4.032, 10544.584, 361.785, 52741.449 25/01/15,19:06:09,01,10,1, 11.9,1,1, 4.032, 10544.624, 361.772, 52741.486 25/01/15,19:06:09,02,10,1, 11.9,1,1, 4.032, 10544.612, 361.769, 52741.409 25/01/15,19:06:09,03,10,1, 11.9,1,1, 4.032, 10544.643, 361.764, 52741.236 25/01/15,19:06:09,04,10,1, 11.9,1,1, 4.032, 10544.618, 361.767, 52741.484 25/01/15,19:06:09,05,10,1, 11.9,1,1, 4.032, 10544.647, 361.760, 52741.411 25/01/15,19:06:09,06,10,1, 11.9,1,1, 4.032, 10544.667, 361.785, 52741.508 25/01/15,19:06:09,07,10,1, 11.9,1,1, 4.032, 10544.649, 361.762, 52741.512 25/01/15,19:06:09,08,10,1, 11.9,1,1, 4.032, 10544.641, 361.752, 52741.567 25/01/15,19:06:09,09,10,1, 11.9,1,1, 4.032, 10544.682, 361.753, 52741.554 25/01/15,19:06:09,10,10,1, 11.9,1,1, 4.032, 10544.681, 361.767, 52741.504 25/01/15,19:06:09,11,10,1, 11.9,1,1, 4.032, 10544.679, 361.746, 52741.425 25/01/15,19:06:09,12,10,1, 11.9,1,1, 4.032, 10544.694, 361.737, 52741.508 25/01/15,19:06:09,13,10,1, 11.9,1,1, 4.032, 10544.710, 361.753, 52741.493 25/01/15,19:06:09,14,10,1, 11.9,1,1, 4.032, 10544.716, 361.721, 52741.463 25/01/15,19:06:09,15,10,1, 11.9,1,1, 4.032, 10544.724, 361.707, 52741.425 25/01/15,19:06:09,16,10,1, 11.9,1,1, 4.032, 10544.740, 361.701, 52741.459 25/01/15,19:06:09,17,10,1, 11.9,1,1, 4.032, 10544.769, 361.709, 52741.373 25/01/15,19:06:09,18,10,1, 11.9,1,1, 4.032, 10544.729, 361.676, 52741.404 25/01/15,19:06:09,19,10,1, 11.9,1,1, 4.032, 10544.752, 361.710, 52741.415 25/01/15,19:06:10,00,10,1, 11.8,1,1, 4.030, 10544.751, 361.710, 52741.415 25/01/15,19:06:10,01,10,1, 11.8,1,1, 4.030, 10544.772, 361.662, 52741.513 25/01/15,19:06:10,02,10,1, 11.8,1,1, 4.030, 10544.795, 361.670, 52741.494 25/01/15,19:06:10,03,10,1, 11.8,1,1, 4.030, 10544.775, 361.670, 52741.446 25/01/15,19:06:10,04,10,1, 11.8,1,1, 4.030, 10544.773, 361.684, 52741.505 25/01/15,19:06:10,05,10,1, 11.8,1,1, 4.030, 10544.810, 361.668, 52741.480 25/01/15,19:06:10,06,10,1, 11.8,1,1, 4.030, 10544.817, 361.657, 52741.393 25/01/15,19:06:10,07,10,1, 11.8,1,1, 4.030, 10544.809, 361.684, 52741.521 25/01/15,19:06:10,08,10,1, 11.8,1,1, 4.030, 10544.834, 361.654, 52741.526 25/01/15,19:06:10,09,10,1, 11.8,1,1, 4.030, 10544.826, 361.690, 52741.484 25/01/15,19:06:10,10,10,1, 11.8,1,1, 4.030, 10544.849, 361.632, 52741.413 25/01/15,19:06:10,11,10,1, 11.8,1,1, 4.030, 10544.864, 361.649, 52741.404 25/01/15,19:06:10,12,10,1, 11.8,1,1, 4.030, 10544.891, 361.622, 52741.428 25/01/15,19:06:10,13,10,1, 11.8,1,1, 4.030, 10544.869, 361.645, 52741.413 25/01/15,19:06:10,14,10,1, 11.8,1,1, 4.030, 10544.907, 361.640, 52741.465 25/01/15,19:06:10,15,10,1, 11.8,1,1, 4.030, 10544.897, 361.605, 52741.504 25/01/15,19:06:10,16,10,1, 11.8,1,1, 4.030, 10544.904, 361.611, 52741.449 25/01/15,19:06:10,17,10,1, 11.8,1,1, 4.030, 10544.928, 361.614, 52741.446 25/01/15,19:06:10,18,10,1, 11.8,1,1, 4.030, 10544.929, 361.604, 52741.432 25/01/15,19:06:10,19,10,1, 11.8,1,1, 4.030, 10544.927, 361.603, 52741.462 25/01/15,19:06:11,00,10,1, 11.9,1,1, 4.038, 10544.926, 361.603, 52741.462 25/01/15,19:06:11,01,10,1, 11.9,1,1, 4.038, 10544.974, 361.605, 52741.404 25/01/15,19:06:11,02,10,1, 11.9,1,1, 4.038, 10544.939, 361.595, 52741.489 25/01/15,19:06:11,03,10,1, 11.9,1,1, 4.038, 10544.979, 361.574, 52741.457 25/01/15,19:06:11,04,10,1, 11.9,1,1, 4.038, 10545.003, 361.555, 52741.322 25/01/15,19:06:11,05,10,1, 11.9,1,1, 4.038, 10545.008, 361.584, 52741.431 25/01/15,19:06:11,06,10,1, 11.9,1,1, 4.038, 10545.008, 361.553, 52741.438 25/01/15,19:06:11,07,10,1, 11.9,1,1, 4.038, 10545.050, 361.544, 52741.493 25/01/15,19:06:11,08,10,1, 11.9,1,1, 4.038, 10545.008, 361.574, 52741.452 25/01/15,19:06:11,09,10,1, 11.9,1,1, 4.038, 10545.036, 361.530, 52741.461 25/01/15,19:06:11,10,10,1, 11.9,1,1, 4.038, 10545.060, 361.565, 52741.451 25/01/15,19:06:11,11,10,1, 11.9,1,1, 4.038, 10545.057, 361.552, 52741.508 25/01/15,19:06:11,12,10,1, 11.9,1,1, 4.038, 10545.069, 361.558, 52741.367 25/01/15,19:06:11,13,10,1, 11.9,1,1, 4.038, 10545.082, 361.554, 52741.455 25/01/15,19:06:11,14,10,1, 11.9,1,1, 4.038, 10545.081, 361.521, 52741.433 25/01/15,19:06:11,15,10,1, 11.9,1,1, 4.038, 10545.105, 361.539, 52741.495 25/01/15,19:06:11,16,10,1, 11.9,1,1, 4.038, 10545.091, 361.518, 52741.483 25/01/15,19:06:11,17,10,1, 11.9,1,1, 4.038, 10545.119, 361.521, 52741.214 25/01/15,19:06:11,18,10,1, 11.9,1,1, 4.038, 10545.148, 361.508, 52741.399 25/01/15,19:06:11,19,10,1, 11.9,1,1, 4.038, 10545.170, 361.506, 52741.355 25/01/15,19:06:12,00,10,1, 11.9,1,1, 4.030, 10545.168, 361.506, 52741.355 25/01/15,19:06:12,01,10,1, 11.9,1,1, 4.030, 10545.163, 361.497, 52741.419 25/01/15,19:06:12,02,10,1, 11.9,1,1, 4.030, 10545.171, 361.509, 52741.432 25/01/15,19:06:12,03,10,1, 11.9,1,1, 4.030, 10545.178, 361.486, 52741.432 25/01/15,19:06:12,04,10,1, 11.9,1,1, 4.030, 10545.191, 361.494, 52741.429 25/01/15,19:06:12,05,10,1, 11.9,1,1, 4.030, 10545.198, 361.480, 52741.510 25/01/15,19:06:12,06,10,1, 11.9,1,1, 4.030, 10545.207, 361.472, 52741.425 25/01/15,19:06:12,07,10,1, 11.9,1,1, 4.030, 10545.173, 361.458, 52741.399 25/01/15,19:06:12,08,10,1, 11.9,1,1, 4.030, 10545.198, 361.442, 52741.446 25/01/15,19:06:12,09,10,1, 11.9,1,1, 4.030, 10545.215, 361.456, 52741.441 25/01/15,19:06:12,10,10,1, 11.9,1,1, 4.030, 10545.218, 361.432, 52741.414 25/01/15,19:06:12,11,10,1, 11.9,1,1, 4.030, 10545.247, 361.435, 52741.387 25/01/15,19:06:12,12,10,1, 11.9,1,1, 4.030, 10545.232, 361.452, 52741.376 25/01/15,19:06:12,13,10,1, 11.9,1,1, 4.030, 10545.267, 361.428, 52741.470 25/01/15,19:06:12,14,10,1, 11.9,1,1, 4.030, 10545.257, 361.403, 52741.369 25/01/15,19:06:12,15,10,1, 11.9,1,1, 4.030, 10545.278, 361.416, 52741.379 25/01/15,19:06:12,16,10,1, 11.9,1,1, 4.030, 10545.281, 361.427, 52741.408 25/01/15,19:06:12,17,10,1, 11.9,1,1, 4.030, 10545.257, 361.427, 52741.740 25/01/15,19:06:12,18,10,1, 11.9,1,1, 4.030, 10545.349, 361.407, 52741.382 25/01/15,19:06:12,19,10,1, 11.9,1,1, 4.030, 10545.282, 361.390, 52741.401 25/01/15,19:06:13,00,10,1, 11.9,1,1, 4.030, 10545.276, 361.390, 52741.401 25/01/15,19:06:13,01,10,1, 11.9,1,1, 4.030, 10545.323, 361.382, 52741.377 25/01/15,19:06:13,02,10,1, 11.9,1,1, 4.030, 10545.318, 361.383, 52741.391 25/01/15,19:06:13,03,10,1, 11.9,1,1, 4.030, 10545.335, 361.373, 52741.459 25/01/15,19:06:13,04,10,1, 11.9,1,1, 4.030, 10545.330, 361.369, 52741.371 25/01/15,19:06:13,05,10,1, 11.9,1,1, 4.030, 10545.367, 361.371, 52741.402 25/01/15,19:06:13,06,10,1, 11.9,1,1, 4.030, 10545.355, 361.368, 52741.406 25/01/15,19:06:13,07,10,1, 11.9,1,1, 4.030, 10545.357, 361.366, 52741.309 25/01/15,19:06:13,08,10,1, 11.9,1,1, 4.030, 10545.390, 361.353, 52741.353 25/01/15,19:06:13,09,10,1, 11.9,1,1, 4.030, 10545.381, 361.340, 52741.359 25/01/15,19:06:13,10,10,1, 11.9,1,1, 4.030, 10545.403, 361.365, 52741.493 25/01/15,19:06:13,11,10,1, 11.9,1,1, 4.030, 10545.413, 361.341, 52741.456 25/01/15,19:06:13,12,10,1, 11.9,1,1, 4.030, 10545.410, 361.358, 52741.378 25/01/15,19:06:13,13,10,1, 11.9,1,1, 4.030, 10545.423, 361.324, 52741.334 25/01/15,19:06:13,14,10,1, 11.9,1,1, 4.030, 10545.412, 361.319, 52741.353 25/01/15,19:06:13,15,10,1, 11.9,1,1, 4.030, 10545.449, 361.306, 52741.379 25/01/15,19:06:13,16,10,1, 11.9,1,1, 4.030, 10545.444, 361.316, 52741.431 25/01/15,19:06:13,17,10,1, 11.9,1,1, 4.030, 10545.459, 361.311, 52741.361 25/01/15,19:06:13,18,10,1, 11.9,1,1, 4.030, 10545.482, 361.292, 52741.336 25/01/15,19:06:13,19,10,1, 11.9,1,1, 4.030, 10545.483, 361.305, 52741.432 25/01/15,19:06:14,00,10,1, 11.9,1,1, 4.035, 10545.477, 361.305, 52741.432 25/01/15,19:06:14,01,10,1, 11.9,1,1, 4.035, 10545.487, 361.297, 52741.408 25/01/15,19:06:14,02,10,1, 11.9,1,1, 4.035, 10545.511, 361.270, 52741.367 25/01/15,19:06:14,03,10,1, 11.9,1,1, 4.035, 10545.507, 361.267, 52741.368 25/01/15,19:06:14,04,10,1, 11.9,1,1, 4.035, 10545.512, 361.285, 52741.400 25/01/15,19:06:14,05,10,1, 11.9,1,1, 4.035, 10545.529, 361.251, 52741.372 25/01/15,19:06:14,06,10,1, 11.9,1,1, 4.035, 10545.522, 361.274, 52741.418 25/01/15,19:06:14,07,10,1, 11.9,1,1, 4.035, 10545.502, 361.242, 52741.351 25/01/15,19:06:14,08,10,1, 11.9,1,1, 4.035, 10545.568, 361.223, 52741.311 25/01/15,19:06:14,09,10,1, 11.9,1,1, 4.035, 10545.569, 361.240, 52741.379 25/01/15,19:06:14,10,10,1, 11.9,1,1, 4.035, 10545.558, 361.236, 52741.375 25/01/15,19:06:14,11,10,1, 11.9,1,1, 4.035, 10545.566, 361.236, 52741.443 25/01/15,19:06:14,12,10,1, 11.9,1,1, 4.035, 10545.575, 361.232, 52741.403 25/01/15,19:06:14,13,10,1, 11.9,1,1, 4.035, 10545.562, 361.213, 52741.353 25/01/15,19:06:14,14,10,1, 11.9,1,1, 4.035, 10545.590, 361.221, 52741.324 25/01/15,19:06:14,15,10,1, 11.9,1,1, 4.035, 10545.587, 361.225, 52741.401 25/01/15,19:06:14,16,10,1, 11.9,1,1, 4.035, 10545.595, 361.227, 52741.330 25/01/15,19:06:14,17,10,1, 11.9,1,1, 4.035, 10545.630, 361.202, 52741.348 25/01/15,19:06:14,18,10,1, 11.9,1,1, 4.035, 10545.632, 361.237, 52741.409 25/01/15,19:06:14,19,10,1, 11.9,1,1, 4.035, 10545.609, 361.208, 52741.394 25/01/15,19:06:15,00,10,1, 11.9,1,1, 4.034, 10545.602, 361.208, 52741.394 25/01/15,19:06:15,01,10,1, 11.9,1,1, 4.034, 10545.644, 361.200, 52741.439 25/01/15,19:06:15,02,10,1, 11.9,1,1, 4.034, 10545.640, 361.181, 52741.422 25/01/15,19:06:15,03,10,1, 11.9,1,1, 4.034, 10545.682, 361.188, 52741.357 25/01/15,19:06:15,04,10,1, 11.9,1,1, 4.034, 10545.677, 361.166, 52741.336 25/01/15,19:06:15,05,10,1, 11.9,1,1, 4.034, 10545.691, 361.171, 52741.322 25/01/15,19:06:15,06,10,1, 11.9,1,1, 4.034, 10545.678, 361.165, 52741.400 25/01/15,19:06:15,07,10,1, 11.9,1,1, 4.034, 10545.685, 361.155, 52741.333 25/01/15,19:06:15,08,10,1, 11.9,1,1, 4.034, 10545.714, 361.145, 52741.348 25/01/15,19:06:15,09,10,1, 11.9,1,1, 4.034, 10545.739, 361.159, 52741.332 25/01/15,19:06:15,10,10,1, 11.9,1,1, 4.034, 10545.718, 361.148, 52741.405 25/01/15,19:06:15,11,10,1, 11.9,1,1, 4.034, 10545.700, 361.141, 52741.408 25/01/15,19:06:15,12,10,1, 11.9,1,1, 4.034, 10545.736, 361.149, 52741.369 25/01/15,19:06:15,13,10,1, 11.9,1,1, 4.034, 10545.749, 361.151, 52741.428 25/01/15,19:06:15,14,10,1, 11.9,1,1, 4.034, 10545.747, 361.097, 52741.314 25/01/15,19:06:15,15,10,1, 11.9,1,1, 4.034, 10545.707, 361.126, 52741.302 25/01/15,19:06:15,16,10,1, 11.9,1,1, 4.034, 10545.747, 361.125, 52741.528 25/01/15,19:06:15,17,10,1, 11.9,1,1, 4.034, 10545.803, 361.100, 52741.333 25/01/15,19:06:15,18,10,1, 11.9,1,1, 4.034, 10545.771, 361.082, 52741.345 25/01/15,19:06:15,19,10,1, 11.9,1,1, 4.034, 10545.808, 361.090, 52741.297 25/01/15,19:06:16,00,09,1, 11.8,1,1, 4.030, 10545.802, 361.090, 52741.297 25/01/15,19:06:16,01,09,1, 11.8,1,1, 4.030, 10545.787, 361.063, 52741.285 25/01/15,19:06:16,02,09,1, 11.8,1,1, 4.030, 10545.808, 361.063, 52741.364 25/01/15,19:06:16,03,09,1, 11.8,1,1, 4.030, 10545.807, 361.082, 52741.311 25/01/15,19:06:16,04,09,1, 11.8,1,1, 4.030, 10545.813, 361.076, 52741.422 25/01/15,19:06:16,05,09,1, 11.8,1,1, 4.030, 10545.837, 361.041, 52741.349 25/01/15,19:06:16,06,09,1, 11.8,1,1, 4.030, 10545.845, 361.062, 52741.360 25/01/15,19:06:16,07,09,1, 11.8,1,1, 4.030, 10545.848, 361.061, 52741.392 25/01/15,19:06:16,08,09,1, 11.8,1,1, 4.030, 10545.849, 361.034, 52741.346 25/01/15,19:06:16,09,09,1, 11.8,1,1, 4.030, 10545.841, 361.048, 52741.289 25/01/15,19:06:16,10,09,1, 11.8,1,1, 4.030, 10545.879, 361.036, 52741.401 25/01/15,19:06:16,11,09,1, 11.8,1,1, 4.030, 10545.868, 361.029, 52741.339 25/01/15,19:06:16,12,09,1, 11.8,1,1, 4.030, 10545.876, 361.028, 52741.393 25/01/15,19:06:16,13,09,1, 11.8,1,1, 4.030, 10545.892, 361.038, 52741.323 25/01/15,19:06:16,14,09,1, 11.8,1,1, 4.030, 10545.908, 361.007, 52741.251 25/01/15,19:06:16,15,09,1, 11.8,1,1, 4.030, 10545.909, 360.994, 52741.354 25/01/15,19:06:16,16,09,1, 11.8,1,1, 4.030, 10545.930, 361.000, 52741.320 25/01/15,19:06:16,17,09,1, 11.8,1,1, 4.030, 10545.906, 360.990, 52741.334 25/01/15,19:06:16,18,09,1, 11.8,1,1, 4.030, 10545.929, 361.003, 52741.367 25/01/15,19:06:16,19,09,1, 11.8,1,1, 4.030, 10545.942, 360.979, 52741.324 25/01/15,19:06:17,00,09,1, 11.9,1,1, 4.035, 10545.936, 360.979, 52741.324 25/01/15,19:06:17,01,09,1, 11.9,1,1, 4.035, 10545.955, 360.988, 52741.379 25/01/15,19:06:17,02,09,1, 11.9,1,1, 4.035, 10545.955, 360.968, 52741.340 25/01/15,19:06:17,03,09,1, 11.9,1,1, 4.035, 10545.967, 360.969, 52741.282 25/01/15,19:06:17,04,09,1, 11.9,1,1, 4.035, 10545.968, 360.947, 52741.397 25/01/15,19:06:17,05,09,1, 11.9,1,1, 4.035, 10545.990, 360.950, 52741.174 25/01/15,19:06:17,06,09,1, 11.9,1,1, 4.035, 10545.994, 360.945, 52741.260 25/01/15,19:06:17,07,09,1, 11.9,1,1, 4.035, 10546.004, 360.932, 52741.282 25/01/15,19:06:17,08,09,1, 11.9,1,1, 4.035, 10546.022, 360.953, 52741.297 25/01/15,19:06:17,09,09,1, 11.9,1,1, 4.035, 10546.021, 360.935, 52741.303 25/01/15,19:06:17,10,09,1, 11.9,1,1, 4.035, 10546.033, 360.919, 52741.322 25/01/15,19:06:17,11,09,1, 11.9,1,1, 4.035, 10546.024, 360.934, 52741.304 25/01/15,19:06:17,12,09,1, 11.9,1,1, 4.035, 10546.039, 360.913, 52741.376 25/01/15,19:06:17,13,09,1, 11.9,1,1, 4.035, 10546.053, 360.911, 52741.338 25/01/15,19:06:17,14,09,1, 11.9,1,1, 4.035, 10546.039, 360.926, 52741.290 25/01/15,19:06:17,15,09,1, 11.9,1,1, 4.035, 10546.062, 360.906, 52741.383 25/01/15,19:06:17,16,09,1, 11.9,1,1, 4.035, 10546.062, 360.884, 52741.376 25/01/15,19:06:17,17,09,1, 11.9,1,1, 4.035, 10546.061, 360.904, 52741.384 25/01/15,19:06:17,18,09,1, 11.9,1,1, 4.035, 10546.083, 360.916, 52741.344 25/01/15,19:06:17,19,09,1, 11.9,1,1, 4.035, 10546.112, 360.876, 52741.357 25/01/15,19:06:18,00,09,1, 11.9,1,1, 4.035, 10546.111, 360.876, 52741.357 25/01/15,19:06:18,01,09,1, 11.9,1,1, 4.035, 10546.114, 360.860, 52741.366 25/01/15,19:06:18,02,09,1, 11.9,1,1, 4.035, 10546.125, 360.860, 52741.285 25/01/15,19:06:18,03,09,1, 11.9,1,1, 4.035, 10546.123, 360.865, 52741.271 25/01/15,19:06:18,04,09,1, 11.9,1,1, 4.035, 10546.133, 360.878, 52741.377 25/01/15,19:06:18,05,09,1, 11.9,1,1, 4.035, 10546.147, 360.842, 52741.373 25/01/15,19:06:18,06,09,1, 11.9,1,1, 4.035, 10546.129, 360.857, 52741.388 25/01/15,19:06:18,07,09,1, 11.9,1,1, 4.035, 10546.150, 360.846, 52741.389 25/01/15,19:06:18,08,09,1, 11.9,1,1, 4.035, 10546.167, 360.836, 52741.274 25/01/15,19:06:18,09,09,1, 11.9,1,1, 4.035, 10546.180, 360.833, 52741.274 25/01/15,19:06:18,10,09,1, 11.9,1,1, 4.035, 10546.161, 360.791, 52741.313 25/01/15,19:06:18,11,09,1, 11.9,1,1, 4.035, 10546.183, 360.808, 52741.362 25/01/15,19:06:18,12,09,1, 11.9,1,1, 4.035, 10546.213, 360.816, 52741.332 25/01/15,19:06:18,13,09,1, 11.9,1,1, 4.035, 10546.194, 360.824, 52741.377 25/01/15,19:06:18,14,09,1, 11.9,1,1, 4.035, 10546.225, 360.818, 52741.258 25/01/15,19:06:18,15,09,1, 11.9,1,1, 4.035, 10546.225, 360.782, 52741.238 25/01/15,19:06:18,16,09,1, 11.9,1,1, 4.035, 10546.247, 360.805, 52741.247 25/01/15,19:06:18,17,09,1, 11.9,1,1, 4.035, 10546.247, 360.765, 52741.316 25/01/15,19:06:18,18,09,1, 11.9,1,1, 4.035, 10546.255, 360.804, 52741.320 25/01/15,19:06:18,19,09,1, 11.9,1,1, 4.035, 10546.266, 360.770, 52741.262 25/01/15,19:06:19,00,09,1, 12.0,1,1, 4.033, 10546.261, 360.770, 52741.262 25/01/15,19:06:19,01,09,1, 12.0,1,1, 4.033, 10546.292, 360.778, 52741.302 25/01/15,19:06:19,02,09,1, 12.0,1,1, 4.033, 10546.284, 360.745, 52741.258 25/01/15,19:06:19,03,09,1, 12.0,1,1, 4.033, 10546.268, 360.777, 52741.327 25/01/15,19:06:19,04,09,1, 12.0,1,1, 4.033, 10546.325, 360.755, 52741.263 25/01/15,19:06:19,05,09,1, 12.0,1,1, 4.033, 10546.316, 360.758, 52741.337 25/01/15,19:06:19,06,09,1, 12.0,1,1, 4.033, 10546.322, 360.754, 52741.260 25/01/15,19:06:19,07,09,1, 12.0,1,1, 4.033, 10546.341, 360.730, 52741.311 25/01/15,19:06:19,08,09,1, 12.0,1,1, 4.033, 10546.350, 360.729, 52741.256 25/01/15,19:06:19,09,09,1, 12.0,1,1, 4.033, 10546.355, 360.725, 52741.257 25/01/15,19:06:19,10,09,1, 12.0,1,1, 4.033, 10546.355, 360.712, 52741.249 25/01/15,19:06:19,11,09,1, 12.0,1,1, 4.033, 10546.359, 360.708, 52741.326 25/01/15,19:06:19,12,09,1, 12.0,1,1, 4.033, 10546.365, 360.694, 52741.230 25/01/15,19:06:19,13,09,1, 12.0,1,1, 4.033, 10546.360, 360.697, 52741.262 25/01/15,19:06:19,14,09,1, 12.0,1,1, 4.033, 10546.389, 360.690, 52741.313 25/01/15,19:06:19,15,09,1, 12.0,1,1, 4.033, 10546.418, 360.674, 52741.281 25/01/15,19:06:19,16,09,1, 12.0,1,1, 4.033, 10546.397, 360.668, 52741.273 25/01/15,19:06:19,17,09,1, 12.0,1,1, 4.033, 10546.406, 360.691, 52741.222 25/01/15,19:06:19,18,09,1, 12.0,1,1, 4.033, 10546.431, 360.674, 52741.217 25/01/15,19:06:19,19,09,1, 12.0,1,1, 4.033, 10546.436, 360.658, 52741.366 25/01/15,19:06:20,00,09,1, 11.9,1,1, 4.040, 10546.428, 360.658, 52741.366 25/01/15,19:06:20,01,09,1, 11.9,1,1, 4.040, 10546.481, 360.628, 52741.286 25/01/15,19:06:20,02,09,1, 11.9,1,1, 4.040, 10546.475, 360.677, 52741.265 25/01/15,19:06:20,03,09,1, 11.9,1,1, 4.040, 10546.453, 360.644, 52741.220 25/01/15,19:06:20,04,09,1, 11.9,1,1, 4.040, 10546.498, 360.643, 52741.221 25/01/15,19:06:20,05,09,1, 11.9,1,1, 4.040, 10546.449, 360.636, 52741.277 25/01/15,19:06:20,06,09,1, 11.9,1,1, 4.040, 10546.504, 360.627, 52741.273 25/01/15,19:06:20,07,09,1, 11.9,1,1, 4.040, 10546.517, 360.640, 52741.302 25/01/15,19:06:20,08,09,1, 11.9,1,1, 4.040, 10546.503, 360.638, 52741.328 25/01/15,19:06:20,09,09,1, 11.9,1,1, 4.040, 10546.520, 360.638, 52741.308 25/01/15,19:06:20,10,09,1, 11.9,1,1, 4.040, 10546.543, 360.609, 52741.277 25/01/15,19:06:20,11,09,1, 11.9,1,1, 4.040, 10546.531, 360.601, 52741.274 25/01/15,19:06:20,12,09,1, 11.9,1,1, 4.040, 10546.549, 360.615, 52741.303 25/01/15,19:06:20,13,09,1, 11.9,1,1, 4.040, 10546.564, 360.596, 52741.286 25/01/15,19:06:20,14,09,1, 11.9,1,1, 4.040, 10546.549, 360.603, 52741.301 25/01/15,19:06:20,15,09,1, 11.9,1,1, 4.040, 10546.573, 360.601, 52741.218 25/01/15,19:06:20,16,09,1, 11.9,1,1, 4.040, 10546.556, 360.597, 52741.236 25/01/15,19:06:20,17,09,1, 11.9,1,1, 4.040, 10546.589, 360.576, 52741.226 25/01/15,19:06:20,18,09,1, 11.9,1,1, 4.040, 10546.566, 360.557, 52741.271 25/01/15,19:06:20,19,09,1, 11.9,1,1, 4.040, 10546.588, 360.549, 52741.311 25/01/15,19:06:21,00,09,1, 11.9,1,1, 4.037, 10546.587, 360.549, 52741.311 25/01/15,19:06:21,01,09,1, 11.9,1,1, 4.037, 10546.615, 360.560, 52741.312 25/01/15,19:06:21,02,09,1, 11.9,1,1, 4.037, 10546.631, 360.535, 52741.347 25/01/15,19:06:21,03,09,1, 11.9,1,1, 4.037, 10546.634, 360.554, 52741.344 25/01/15,19:06:21,04,09,1, 11.9,1,1, 4.037, 10546.629, 360.539, 52741.218 25/01/15,19:06:21,05,09,1, 11.9,1,1, 4.037, 10546.663, 360.517, 52741.247 25/01/15,19:06:21,06,09,1, 11.9,1,1, 4.037, 10546.664, 360.509, 52741.294 25/01/15,19:06:21,07,09,1, 11.9,1,1, 4.037, 10546.677, 360.492, 52741.233 25/01/15,19:06:21,08,09,1, 11.9,1,1, 4.037, 10546.699, 360.506, 52741.335 25/01/15,19:06:21,09,09,1, 11.9,1,1, 4.037, 10546.685, 360.487, 52741.227 25/01/15,19:06:21,10,09,1, 11.9,1,1, 4.037, 10546.704, 360.484, 52741.274 25/01/15,19:06:21,11,09,1, 11.9,1,1, 4.037, 10546.687, 360.487, 52741.193 25/01/15,19:06:21,12,09,1, 11.9,1,1, 4.037, 10546.733, 360.481, 52741.197 25/01/15,19:06:21,13,09,1, 11.9,1,1, 4.037, 10546.709, 360.514, 52741.325 25/01/15,19:06:21,14,09,1, 11.9,1,1, 4.037, 10546.712, 360.461, 52741.279 25/01/15,19:06:21,15,09,1, 11.9,1,1, 4.037, 10546.734, 360.466, 52741.327 25/01/15,19:06:21,16,09,1, 11.9,1,1, 4.037, 10546.725, 360.452, 52741.296 25/01/15,19:06:21,17,09,1, 11.9,1,1, 4.037, 10546.734, 360.479, 52741.332 25/01/15,19:06:21,18,09,1, 11.9,1,1, 4.037, 10546.749, 360.461, 52741.209 25/01/15,19:06:21,19,09,1, 11.9,1,1, 4.037, 10546.746, 360.454, 52741.254 25/01/15,19:06:22,00,09,1, 11.9,1,1, 4.035, 10546.745, 360.454, 52741.254 25/01/15,19:06:22,01,09,1, 11.9,1,1, 4.035, 10546.768, 360.443, 52741.257 25/01/15,19:06:22,02,09,1, 11.9,1,1, 4.035, 10546.776, 360.430, 52741.220 25/01/15,19:06:22,03,09,1, 11.9,1,1, 4.035, 10546.781, 360.440, 52741.302 25/01/15,19:06:22,04,09,1, 11.9,1,1, 4.035, 10546.774, 360.398, 52741.243 25/01/15,19:06:22,05,09,1, 11.9,1,1, 4.035, 10546.810, 360.429, 52741.292 25/01/15,19:06:22,06,09,1, 11.9,1,1, 4.035, 10546.815, 360.399, 52741.313 25/01/15,19:06:22,07,09,1, 11.9,1,1, 4.035, 10546.804, 360.404, 52741.302 25/01/15,19:06:22,08,09,1, 11.9,1,1, 4.035, 10546.818, 360.400, 52741.329 25/01/15,19:06:22,09,09,1, 11.9,1,1, 4.035, 10546.817, 360.394, 52741.266 25/01/15,19:06:22,10,09,1, 11.9,1,1, 4.035, 10546.821, 360.403, 52741.344 25/01/15,19:06:22,11,09,1, 11.9,1,1, 4.035, 10546.853, 360.363, 52741.269 25/01/15,19:06:22,12,09,1, 11.9,1,1, 4.035, 10546.834, 360.379, 52741.288 25/01/15,19:06:22,13,09,1, 11.9,1,1, 4.035, 10546.883, 360.337, 52741.317 25/01/15,19:06:22,14,09,1, 11.9,1,1, 4.035, 10546.858, 360.354, 52741.334 25/01/15,19:06:22,15,09,1, 11.9,1,1, 4.035, 10546.858, 360.361, 52741.339 25/01/15,19:06:22,16,09,1, 11.9,1,1, 4.035, 10546.887, 360.347, 52741.305 25/01/15,19:06:22,17,09,1, 11.9,1,1, 4.035, 10546.861, 360.349, 52741.163 25/01/15,19:06:22,18,09,1, 11.9,1,1, 4.035, 10546.901, 360.320, 52741.161 25/01/15,19:06:22,19,09,1, 11.9,1,1, 4.035, 10546.877, 360.347, 52741.214 25/01/15,19:06:23,00,10,1, 11.9,1,1, 4.030, 10546.870, 360.347, 52741.214 25/01/15,19:06:23,01,10,1, 11.9,1,1, 4.030, 10546.925, 360.329, 52741.255 25/01/15,19:06:23,02,10,1, 11.9,1,1, 4.030, 10546.909, 360.306, 52741.279 25/01/15,19:06:23,03,10,1, 11.9,1,1, 4.030, 10546.930, 360.322, 52741.290 25/01/15,19:06:23,04,10,1, 11.9,1,1, 4.030, 10546.933, 360.306, 52741.267 25/01/15,19:06:23,05,10,1, 11.9,1,1, 4.030, 10546.937, 360.316, 52741.222 25/01/15,19:06:23,06,10,1, 11.9,1,1, 4.030, 10546.942, 360.328, 52741.337 25/01/15,19:06:23,07,10,1, 11.9,1,1, 4.030, 10546.960, 360.280, 52741.245 25/01/15,19:06:23,08,10,1, 11.9,1,1, 4.030, 10546.949, 360.269, 52741.309 25/01/15,19:06:23,09,10,1, 11.9,1,1, 4.030, 10546.973, 360.263, 52741.284 25/01/15,19:06:23,10,10,1, 11.9,1,1, 4.030, 10546.971, 360.263, 52741.314 25/01/15,19:06:23,11,10,1, 11.9,1,1, 4.030, 10546.955, 360.245, 52741.206 25/01/15,19:06:23,12,10,1, 11.9,1,1, 4.030, 10546.979, 360.234, 52741.147 25/01/15,19:06:23,13,10,1, 11.9,1,1, 4.030, 10546.975, 360.255, 52741.160 25/01/15,19:06:23,14,10,1, 11.9,1,1, 4.030, 10546.993, 360.233, 52741.194 25/01/15,19:06:23,15,10,1, 11.9,1,1, 4.030, 10547.017, 360.231, 52741.311 25/01/15,19:06:23,16,10,1, 11.9,1,1, 4.030, 10547.030, 360.234, 52741.346 25/01/15,19:06:23,17,10,1, 11.9,1,1, 4.030, 10547.037, 360.217, 52741.344 25/01/15,19:06:23,18,10,1, 11.9,1,1, 4.030, 10546.993, 360.237, 52741.373 25/01/15,19:06:23,19,10,1, 11.9,1,1, 4.030, 10547.073, 360.204, 52741.295 25/01/15,19:06:24,00,09,1, 12.0,1,1, 4.035, 10547.071, 360.204, 52741.295 25/01/15,19:06:24,01,09,1, 12.0,1,1, 4.035, 10547.088, 360.229, 52741.284 25/01/15,19:06:24,02,09,1, 12.0,1,1, 4.035, 10547.068, 360.196, 52741.224 25/01/15,19:06:24,03,09,1, 12.0,1,1, 4.035, 10547.066, 360.213, 52741.255 25/01/15,19:06:24,04,09,1, 12.0,1,1, 4.035, 10547.065, 360.181, 52741.194 25/01/15,19:06:24,05,09,1, 12.0,1,1, 4.035, 10547.079, 360.215, 52741.249 25/01/15,19:06:24,06,09,1, 12.0,1,1, 4.035, 10547.117, 360.187, 52741.203 25/01/15,19:06:24,07,09,1, 12.0,1,1, 4.035, 10547.084, 360.178, 52741.258 25/01/15,19:06:24,08,09,1, 12.0,1,1, 4.035, 10547.092, 360.170, 52741.200 25/01/15,19:06:24,09,09,1, 12.0,1,1, 4.035, 10547.124, 360.167, 52741.287 25/01/15,19:06:24,10,09,1, 12.0,1,1, 4.035, 10547.135, 360.163, 52741.321 25/01/15,19:06:24,11,09,1, 12.0,1,1, 4.035, 10547.110, 360.131, 52741.284 25/01/15,19:06:24,12,09,1, 12.0,1,1, 4.035, 10547.117, 360.168, 52741.278 25/01/15,19:06:24,13,09,1, 12.0,1,1, 4.035, 10547.149, 360.139, 52741.250 25/01/15,19:06:24,14,09,1, 12.0,1,1, 4.035, 10547.176, 360.149, 52741.288 25/01/15,19:06:24,15,09,1, 12.0,1,1, 4.035, 10547.145, 360.138, 52741.272 25/01/15,19:06:24,16,09,1, 12.0,1,1, 4.035, 10547.176, 360.084, 52741.264 25/01/15,19:06:24,17,09,1, 12.0,1,1, 4.035, 10547.156, 360.119, 52741.294 25/01/15,19:06:24,18,09,1, 12.0,1,1, 4.035, 10547.208, 360.105, 52741.182 25/01/15,19:06:24,19,09,1, 12.0,1,1, 4.035, 10547.186, 360.079, 52741.157 25/01/15,19:06:25,00,09,1, 11.9,1,1, 4.038, 10547.179, 360.079, 52741.157 25/01/15,19:06:25,01,09,1, 11.9,1,1, 4.038, 10547.188, 360.066, 52741.233 25/01/15,19:06:25,02,09,1, 11.9,1,1, 4.038, 10547.198, 360.076, 52741.203 25/01/15,19:06:25,03,09,1, 11.9,1,1, 4.038, 10547.225, 360.069, 52741.255 25/01/15,19:06:25,04,09,1, 11.9,1,1, 4.038, 10547.202, 360.087, 52741.350 25/01/15,19:06:25,05,09,1, 11.9,1,1, 4.038, 10547.231, 360.052, 52741.278 25/01/15,19:06:25,06,09,1, 11.9,1,1, 4.038, 10547.226, 360.060, 52741.310 25/01/15,19:06:25,07,09,1, 11.9,1,1, 4.038, 10547.230, 360.058, 52741.276 25/01/15,19:06:25,08,09,1, 11.9,1,1, 4.038, 10547.265, 360.060, 52741.253 25/01/15,19:06:25,09,09,1, 11.9,1,1, 4.038, 10547.254, 360.050, 52741.268 25/01/15,19:06:25,10,09,1, 11.9,1,1, 4.038, 10547.216, 360.049, 52741.267 25/01/15,19:06:25,11,09,1, 11.9,1,1, 4.038, 10547.239, 360.053, 52741.217 25/01/15,19:06:25,12,09,1, 11.9,1,1, 4.038, 10547.278, 360.027, 52741.255 25/01/15,19:06:25,13,09,1, 11.9,1,1, 4.038, 10547.248, 360.024, 52741.177 25/01/15,19:06:25,14,09,1, 11.9,1,1, 4.038, 10547.279, 360.032, 52741.195 25/01/15,19:06:25,15,09,1, 11.9,1,1, 4.038, 10547.286, 360.018, 52741.269 25/01/15,19:06:25,16,09,1, 11.9,1,1, 4.038, 10547.282, 360.021, 52741.291 25/01/15,19:06:25,17,09,1, 11.9,1,1, 4.038, 10547.270, 360.001, 52741.266 25/01/15,19:06:25,18,09,1, 11.9,1,1, 4.038, 10547.262, 360.001, 52741.261 25/01/15,19:06:25,19,09,1, 11.9,1,1, 4.038, 10547.266, 360.007, 52741.230 25/01/15,19:06:26,00,09,1, 11.9,1,1, 4.033, 10547.262, 360.007, 52741.230 25/01/15,19:06:26,01,09,1, 11.9,1,1, 4.033, 10547.296, 360.004, 52741.253 25/01/15,19:06:26,02,09,1, 11.9,1,1, 4.033, 10547.296, 359.979, 52741.259 25/01/15,19:06:26,03,09,1, 11.9,1,1, 4.033, 10547.309, 359.975, 52741.295 25/01/15,19:06:26,04,09,1, 11.9,1,1, 4.033, 10547.321, 359.947, 52741.233 25/01/15,19:06:26,05,09,1, 11.9,1,1, 4.033, 10547.316, 359.978, 52741.245 25/01/15,19:06:26,06,09,1, 11.9,1,1, 4.033, 10547.331, 359.935, 52741.260 25/01/15,19:06:26,07,09,1, 11.9,1,1, 4.033, 10547.340, 359.956, 52741.156 25/01/15,19:06:26,08,09,1, 11.9,1,1, 4.033, 10547.343, 359.928, 52741.165 25/01/15,19:06:26,09,09,1, 11.9,1,1, 4.033, 10547.347, 359.918, 52741.219 25/01/15,19:06:26,10,09,1, 11.9,1,1, 4.033, 10547.338, 359.935, 52741.271 25/01/15,19:06:26,11,09,1, 11.9,1,1, 4.033, 10547.353, 359.895, 52741.190 25/01/15,19:06:26,12,09,1, 11.9,1,1, 4.033, 10547.344, 359.941, 52741.344 25/01/15,19:06:26,13,09,1, 11.9,1,1, 4.033, 10547.347, 359.919, 52741.244 25/01/15,19:06:26,14,09,1, 11.9,1,1, 4.033, 10547.354, 359.919, 52741.249 25/01/15,19:06:26,15,09,1, 11.9,1,1, 4.033, 10547.384, 359.905, 52741.239 25/01/15,19:06:26,16,09,1, 11.9,1,1, 4.033, 10547.367, 359.860, 52741.254 25/01/15,19:06:26,17,09,1, 11.9,1,1, 4.033, 10547.376, 359.908, 52741.240 25/01/15,19:06:26,18,09,1, 11.9,1,1, 4.033, 10547.395, 359.876, 52741.241 25/01/15,19:06:26,19,09,1, 11.9,1,1, 4.033, 10547.398, 359.881, 52741.233 25/01/15,19:06:27,00,09,1, 11.9,1,1, 4.030, 10547.396, 359.881, 52741.233 25/01/15,19:06:27,01,09,1, 11.9,1,1, 4.030, 10547.397, 359.846, 52741.263 25/01/15,19:06:27,02,09,1, 11.9,1,1, 4.030, 10547.383, 359.859, 52741.230 25/01/15,19:06:27,03,09,1, 11.9,1,1, 4.030, 10547.417, 359.842, 52741.267 25/01/15,19:06:27,04,09,1, 11.9,1,1, 4.030, 10547.414, 359.839, 52741.302 25/01/15,19:06:27,05,09,1, 11.9,1,1, 4.030, 10547.428, 359.809, 52741.186 25/01/15,19:06:27,06,09,1, 11.9,1,1, 4.030, 10547.435, 359.826, 52741.259 25/01/15,19:06:27,07,09,1, 11.9,1,1, 4.030, 10547.411, 359.827, 52741.289 25/01/15,19:06:27,08,09,1, 11.9,1,1, 4.030, 10547.437, 359.801, 52741.200 25/01/15,19:06:27,09,09,1, 11.9,1,1, 4.030, 10547.438, 359.802, 52741.308 25/01/15,19:06:27,10,09,1, 11.9,1,1, 4.030, 10547.455, 359.800, 52741.319 25/01/15,19:06:27,11,09,1, 11.9,1,1, 4.030, 10547.448, 359.809, 52741.259 25/01/15,19:06:27,12,09,1, 11.9,1,1, 4.030, 10547.454, 359.788, 52741.314 25/01/15,19:06:27,13,09,1, 11.9,1,1, 4.030, 10547.478, 359.779, 52741.189 25/01/15,19:06:27,14,09,1, 11.9,1,1, 4.030, 10547.462, 359.766, 52741.252 25/01/15,19:06:27,15,09,1, 11.9,1,1, 4.030, 10547.489, 359.757, 52741.177 25/01/15,19:06:27,16,09,1, 11.9,1,1, 4.030, 10547.473, 359.761, 52741.220 25/01/15,19:06:27,17,09,1, 11.9,1,1, 4.030, 10547.492, 359.748, 52741.259 25/01/15,19:06:27,18,09,1, 11.9,1,1, 4.030, 10547.502, 359.763, 52741.358 25/01/15,19:06:27,19,09,1, 11.9,1,1, 4.030, 10547.521, 359.730, 52741.232 25/01/15,19:06:28,00,09,1, 11.9,1,1, 4.032, 10547.521, 359.730, 52741.232 25/01/15,19:06:28,01,09,1, 11.9,1,1, 4.032, 10547.522, 359.751, 52741.248 25/01/15,19:06:28,02,09,1, 11.9,1,1, 4.032, 10547.525, 359.736, 52741.250 25/01/15,19:06:28,03,09,1, 11.9,1,1, 4.032, 10547.525, 359.713, 52741.242 25/01/15,19:06:28,04,09,1, 11.9,1,1, 4.032, 10547.551, 359.701, 52741.237 25/01/15,19:06:28,05,09,1, 11.9,1,1, 4.032, 10547.538, 359.703, 52741.296 25/01/15,19:06:28,06,09,1, 11.9,1,1, 4.032, 10547.536, 359.704, 52741.204 25/01/15,19:06:28,07,09,1, 11.9,1,1, 4.032, 10547.537, 359.695, 52741.241 25/01/15,19:06:28,08,09,1, 11.9,1,1, 4.032, 10547.563, 359.676, 52741.167 25/01/15,19:06:28,09,09,1, 11.9,1,1, 4.032, 10547.559, 359.685, 52741.261 25/01/15,19:06:28,10,09,1, 11.9,1,1, 4.032, 10547.547, 359.676, 52741.293 25/01/15,19:06:28,11,09,1, 11.9,1,1, 4.032, 10547.555, 359.656, 52741.277 25/01/15,19:06:28,12,09,1, 11.9,1,1, 4.032, 10547.564, 359.652, 52741.285 25/01/15,19:06:28,13,09,1, 11.9,1,1, 4.032, 10547.577, 359.658, 52741.301 25/01/15,19:06:28,14,09,1, 11.9,1,1, 4.032, 10547.583, 359.633, 52741.224 25/01/15,19:06:28,15,09,1, 11.9,1,1, 4.032, 10547.604, 359.655, 52741.259 25/01/15,19:06:28,16,09,1, 11.9,1,1, 4.032, 10547.620, 359.621, 52741.242 25/01/15,19:06:28,17,09,1, 11.9,1,1, 4.032, 10547.626, 359.632, 52741.196 25/01/15,19:06:28,18,09,1, 11.9,1,1, 4.032, 10547.597, 359.618, 52741.283 25/01/15,19:06:28,19,09,1, 11.9,1,1, 4.032, 10547.606, 359.588, 52741.242 25/01/15,19:06:29,00,09,1, 11.9,1,1, 4.030, 10547.605, 359.588, 52741.242 25/01/15,19:06:29,01,09,1, 11.9,1,1, 4.030, 10547.610, 359.562, 52741.154 25/01/15,19:06:29,02,09,1, 11.9,1,1, 4.030, 10547.652, 359.586, 52741.201 25/01/15,19:06:29,03,09,1, 11.9,1,1, 4.030, 10547.652, 359.569, 52741.117 25/01/15,19:06:29,04,09,1, 11.9,1,1, 4.030, 10547.673, 359.565, 52741.151 25/01/15,19:06:29,05,09,1, 11.9,1,1, 4.030, 10547.656, 359.560, 52741.197 25/01/15,19:06:29,06,09,1, 11.9,1,1, 4.030, 10547.674, 359.543, 52741.243 25/01/15,19:06:29,07,09,1, 11.9,1,1, 4.030, 10547.645, 359.564, 52741.307 25/01/15,19:06:29,08,09,1, 11.9,1,1, 4.030, 10547.638, 359.519, 52741.244 25/01/15,19:06:29,09,09,1, 11.9,1,1, 4.030, 10547.661, 359.530, 52741.297 25/01/15,19:06:29,10,09,1, 11.9,1,1, 4.030, 10547.665, 359.501, 52741.199 25/01/15,19:06:29,11,09,1, 11.9,1,1, 4.030, 10547.673, 359.503, 52741.297 25/01/15,19:06:29,12,09,1, 11.9,1,1, 4.030, 10547.685, 359.505, 52741.280 25/01/15,19:06:29,13,09,1, 11.9,1,1, 4.030, 10547.688, 359.476, 52741.200 25/01/15,19:06:29,14,09,1, 11.9,1,1, 4.030, 10547.707, 359.493, 52741.168 25/01/15,19:06:29,15,09,1, 11.9,1,1, 4.030, 10547.697, 359.468, 52741.142 25/01/15,19:06:29,16,09,1, 11.9,1,1, 4.030, 10547.717, 359.490, 52741.212 25/01/15,19:06:29,17,09,1, 11.9,1,1, 4.030, 10547.721, 359.437, 52741.160 25/01/15,19:06:29,18,09,1, 11.9,1,1, 4.030, 10547.706, 359.448, 52741.216 25/01/15,19:06:29,19,09,1, 11.9,1,1, 4.030, 10547.703, 359.443, 52741.282 25/01/15,19:06:30,00,09,1, 11.9,1,1, 4.032, 10547.696, 359.443, 52741.282 25/01/15,19:06:30,01,09,1, 11.9,1,1, 4.032, 10547.726, 359.463, 52741.304 25/01/15,19:06:30,02,09,1, 11.9,1,1, 4.032, 10547.724, 359.422, 52741.249 25/01/15,19:06:30,03,09,1, 11.9,1,1, 4.032, 10547.753, 359.412, 52741.275 25/01/15,19:06:30,04,09,1, 11.9,1,1, 4.032, 10547.753, 359.412, 52741.266 25/01/15,19:06:30,05,09,1, 11.9,1,1, 4.032, 10547.741, 359.400, 52741.264 25/01/15,19:06:30,06,09,1, 11.9,1,1, 4.032, 10547.756, 359.386, 52741.188 25/01/15,19:06:30,07,09,1, 11.9,1,1, 4.032, 10547.766, 359.375, 52741.195 25/01/15,19:06:30,08,09,1, 11.9,1,1, 4.032, 10547.755, 359.367, 52741.151 25/01/15,19:06:30,09,09,1, 11.9,1,1, 4.032, 10547.771, 359.372, 52741.125 25/01/15,19:06:30,10,09,1, 11.9,1,1, 4.032, 10547.767, 359.338, 52741.150 25/01/15,19:06:30,11,09,1, 11.9,1,1, 4.032, 10547.776, 359.329, 52741.204 25/01/15,19:06:30,12,09,1, 11.9,1,1, 4.032, 10547.776, 359.333, 52741.274 25/01/15,19:06:30,13,09,1, 11.9,1,1, 4.032, 10547.772, 359.347, 52741.253 25/01/15,19:06:30,14,09,1, 11.9,1,1, 4.032, 10547.777, 359.337, 52741.263 25/01/15,19:06:30,15,09,1, 11.9,1,1, 4.032, 10547.792, 359.332, 52741.214 25/01/15,19:06:30,16,09,1, 11.9,1,1, 4.032, 10547.790, 359.323, 52741.171 25/01/15,19:06:30,17,09,1, 11.9,1,1, 4.032, 10547.796, 359.312, 52741.172 25/01/15,19:06:30,18,09,1, 11.9,1,1, 4.032, 10547.788, 359.313, 52741.213 25/01/15,19:06:30,19,09,1, 11.9,1,1, 4.032, 10547.815, 359.280, 52740.778 25/01/15,19:06:31,00,08,1, 11.9,1,1, 4.033, 10547.813, 359.280, 52740.778 25/01/15,19:06:31,01,08,1, 11.9,1,1, 4.033, 10547.817, 359.277, 52741.194 25/01/15,19:06:31,02,08,1, 11.9,1,1, 4.033, 10547.847, 359.289, 52741.128 25/01/15,19:06:31,03,08,1, 11.9,1,1, 4.033, 10547.832, 359.287, 52741.185 25/01/15,19:06:31,04,08,1, 11.9,1,1, 4.033, 10547.836, 359.248, 52741.170 25/01/15,19:06:31,05,08,1, 11.9,1,1, 4.033, 10547.849, 359.239, 52741.147 25/01/15,19:06:31,06,08,1, 11.9,1,1, 4.033, 10547.855, 359.229, 52741.215 25/01/15,19:06:31,07,08,1, 11.9,1,1, 4.033, 10547.833, 359.247, 52741.274 25/01/15,19:06:31,08,08,1, 11.9,1,1, 4.033, 10547.877, 359.202, 52741.268 25/01/15,19:06:31,09,08,1, 11.9,1,1, 4.033, 10547.874, 359.236, 52741.228 25/01/15,19:06:31,10,08,1, 11.9,1,1, 4.033, 10547.893, 359.213, 52741.163 25/01/15,19:06:31,11,08,1, 11.9,1,1, 4.033, 10547.871, 359.207, 52741.196 25/01/15,19:06:31,12,08,1, 11.9,1,1, 4.033, 10547.901, 359.195, 52741.170 25/01/15,19:06:31,13,08,1, 11.9,1,1, 4.033, 10547.900, 359.154, 52741.242 25/01/15,19:06:31,14,08,1, 11.9,1,1, 4.033, 10547.915, 359.151, 52741.171 25/01/15,19:06:31,15,08,1, 11.9,1,1, 4.033, 10547.930, 359.179, 52741.214 25/01/15,19:06:31,16,08,1, 11.9,1,1, 4.033, 10547.934, 359.154, 52741.181 25/01/15,19:06:31,17,08,1, 11.9,1,1, 4.033, 10547.954, 359.151, 52741.184 25/01/15,19:06:31,18,08,1, 11.9,1,1, 4.033, 10547.925, 359.144, 52741.190 25/01/15,19:06:31,19,08,1, 11.9,1,1, 4.033, 10547.944, 359.143, 52741.164 25/01/15,19:06:32,00,08,1, 12.0,1,1, 4.032, 10547.938, 359.143, 52741.164 25/01/15,19:06:32,01,08,1, 12.0,1,1, 4.032, 10547.941, 359.103, 52741.166 25/01/15,19:06:32,02,08,1, 12.0,1,1, 4.032, 10547.965, 359.111, 52741.236 25/01/15,19:06:32,03,08,1, 12.0,1,1, 4.032, 10547.964, 359.084, 52741.160 25/01/15,19:06:32,04,08,1, 12.0,1,1, 4.032, 10547.968, 359.095, 52741.251 25/01/15,19:06:32,05,08,1, 12.0,1,1, 4.032, 10547.972, 359.070, 52741.252 25/01/15,19:06:32,06,08,1, 12.0,1,1, 4.032, 10547.961, 359.085, 52741.285 25/01/15,19:06:32,07,08,1, 12.0,1,1, 4.032, 10547.953, 359.056, 52741.206 25/01/15,19:06:32,08,08,1, 12.0,1,1, 4.032, 10547.979, 359.073, 52741.169 25/01/15,19:06:32,09,08,1, 12.0,1,1, 4.032, 10547.983, 359.047, 52741.159 25/01/15,19:06:32,10,08,1, 12.0,1,1, 4.032, 10547.997, 359.025, 52741.161 25/01/15,19:06:32,11,08,1, 12.0,1,1, 4.032, 10548.026, 359.048, 52741.154 25/01/15,19:06:32,12,08,1, 12.0,1,1, 4.032, 10548.024, 358.987, 52741.070 25/01/15,19:06:32,13,08,1, 12.0,1,1, 4.032, 10548.023, 359.030, 52741.133 25/01/15,19:06:32,14,08,1, 12.0,1,1, 4.032, 10548.011, 359.014, 52741.206 25/01/15,19:06:32,15,08,1, 12.0,1,1, 4.032, 10548.023, 358.997, 52741.167 25/01/15,19:06:32,16,08,1, 12.0,1,1, 4.032, 10548.032, 359.001, 52741.146 25/01/15,19:06:32,17,08,1, 12.0,1,1, 4.032, 10548.043, 358.986, 52741.201 25/01/15,19:06:32,18,08,1, 12.0,1,1, 4.032, 10548.040, 358.983, 52741.144 25/01/15,19:06:32,19,08,1, 12.0,1,1, 4.032, 10548.036, 358.976, 52741.218 25/01/15,19:06:33,00,09,1, 11.9,1,1, 4.037, 10548.030, 358.976, 52741.218 25/01/15,19:06:33,01,09,1, 11.9,1,1, 4.037, 10548.047, 358.953, 52741.172 25/01/15,19:06:33,02,09,1, 11.9,1,1, 4.037, 10548.050, 358.933, 52741.148 25/01/15,19:06:33,03,09,1, 11.9,1,1, 4.037, 10548.068, 358.947, 52741.129 25/01/15,19:06:33,04,09,1, 11.9,1,1, 4.037, 10548.059, 358.917, 52741.160 25/01/15,19:06:33,05,09,1, 11.9,1,1, 4.037, 10548.100, 358.917, 52741.120 25/01/15,19:06:33,06,09,1, 11.9,1,1, 4.037, 10548.081, 358.928, 52741.199 25/01/15,19:06:33,07,09,1, 11.9,1,1, 4.037, 10548.103, 358.896, 52741.193 25/01/15,19:06:33,08,09,1, 11.9,1,1, 4.037, 10548.112, 358.864, 52741.067 25/01/15,19:06:33,09,09,1, 11.9,1,1, 4.037, 10548.107, 358.875, 52741.182 25/01/15,19:06:33,10,09,1, 11.9,1,1, 4.037, 10548.145, 358.878, 52741.138 25/01/15,19:06:33,11,09,1, 11.9,1,1, 4.037, 10548.120, 358.860, 52741.126 25/01/15,19:06:33,12,09,1, 11.9,1,1, 4.037, 10548.130, 358.862, 52741.244 25/01/15,19:06:33,13,09,1, 11.9,1,1, 4.037, 10548.146, 358.858, 52741.226 25/01/15,19:06:33,14,09,1, 11.9,1,1, 4.037, 10548.142, 358.844, 52741.231 25/01/15,19:06:33,15,09,1, 11.9,1,1, 4.037, 10548.145, 358.817, 52741.124 25/01/15,19:06:33,16,09,1, 11.9,1,1, 4.037, 10548.165, 358.818, 52741.058 25/01/15,19:06:33,17,09,1, 11.9,1,1, 4.037, 10548.145, 358.818, 52741.133 25/01/15,19:06:33,18,09,1, 11.9,1,1, 4.037, 10548.173, 358.803, 52741.193 25/01/15,19:06:33,19,09,1, 11.9,1,1, 4.037, 10548.178, 358.780, 52741.175 25/01/15,19:06:34,00,10,1, 11.8,1,1, 4.033, 10548.172, 358.780, 52741.175 25/01/15,19:06:34,01,10,1, 11.8,1,1, 4.033, 10548.199, 358.783, 52741.113 25/01/15,19:06:34,02,10,1, 11.8,1,1, 4.033, 10548.168, 358.784, 52741.223 25/01/15,19:06:34,03,10,1, 11.8,1,1, 4.033, 10548.171, 358.745, 52741.178 25/01/15,19:06:34,04,10,1, 11.8,1,1, 4.033, 10548.221, 358.729, 52741.187 25/01/15,19:06:34,05,10,1, 11.8,1,1, 4.033, 10548.201, 358.735, 52741.235 25/01/15,19:06:34,06,10,1, 11.8,1,1, 4.033, 10548.229, 358.726, 52741.214 25/01/15,19:06:34,07,10,1, 11.8,1,1, 4.033, 10548.222, 358.735, 52741.194 25/01/15,19:06:34,08,10,1, 11.8,1,1, 4.033, 10548.223, 358.702, 52741.176 25/01/15,19:06:34,09,10,1, 11.8,1,1, 4.033, 10548.238, 358.702, 52741.166 25/01/15,19:06:34,10,10,1, 11.8,1,1, 4.033, 10548.222, 358.695, 52741.112 25/01/15,19:06:34,11,10,1, 11.8,1,1, 4.033, 10548.257, 358.693, 52741.081 25/01/15,19:06:34,12,10,1, 11.8,1,1, 4.033, 10548.235, 358.673, 52741.114 25/01/15,19:06:34,13,10,1, 11.8,1,1, 4.033, 10548.249, 358.659, 52741.165 25/01/15,19:06:34,14,10,1, 11.8,1,1, 4.033, 10548.260, 358.675, 52741.153 25/01/15,19:06:34,15,10,1, 11.8,1,1, 4.033, 10548.252, 358.631, 52741.129 25/01/15,19:06:34,16,10,1, 11.8,1,1, 4.033, 10548.260, 358.660, 52741.206 25/01/15,19:06:34,17,10,1, 11.8,1,1, 4.033, 10548.265, 358.639, 52741.198 25/01/15,19:06:34,18,10,1, 11.8,1,1, 4.033, 10548.263, 358.637, 52741.149 25/01/15,19:06:34,19,10,1, 11.8,1,1, 4.033, 10548.274, 358.637, 52741.119 25/01/15,19:06:35,00,09,1, 12.0,1,1, 4.038, 10548.272, 358.637, 52741.119 25/01/15,19:06:35,01,09,1, 12.0,1,1, 4.038, 10548.278, 358.610, 52741.148 25/01/15,19:06:35,02,09,1, 12.0,1,1, 4.038, 10548.273, 358.592, 52741.158 25/01/15,19:06:35,03,09,1, 12.0,1,1, 4.038, 10548.308, 358.609, 52741.103 25/01/15,19:06:35,04,09,1, 12.0,1,1, 4.038, 10548.310, 358.591, 52741.159 25/01/15,19:06:35,05,09,1, 12.0,1,1, 4.038, 10548.312, 358.560, 52741.113 25/01/15,19:06:35,06,09,1, 12.0,1,1, 4.038, 10548.338, 358.569, 52741.132 25/01/15,19:06:35,07,09,1, 12.0,1,1, 4.038, 10548.318, 358.542, 52741.045 25/01/15,19:06:35,08,09,1, 12.0,1,1, 4.038, 10548.333, 358.547, 52741.130 25/01/15,19:06:35,09,09,1, 12.0,1,1, 4.038, 10548.344, 358.534, 52741.184 25/01/15,19:06:35,10,09,1, 12.0,1,1, 4.038, 10548.348, 358.513, 52741.168 25/01/15,19:06:35,11,09,1, 12.0,1,1, 4.038, 10548.350, 358.501, 52741.151 25/01/15,19:06:35,12,09,1, 12.0,1,1, 4.038, 10548.340, 358.485, 52741.116 25/01/15,19:06:35,13,09,1, 12.0,1,1, 4.038, 10548.375, 358.461, 52740.903 25/01/15,19:06:35,14,09,1, 12.0,1,1, 4.038, 10548.373, 358.458, 52741.106 25/01/15,19:06:35,15,09,1, 12.0,1,1, 4.038, 10548.373, 358.481, 52741.141 25/01/15,19:06:35,16,09,1, 12.0,1,1, 4.038, 10548.375, 358.449, 52741.129 25/01/15,19:06:35,17,09,1, 12.0,1,1, 4.038, 10548.363, 358.430, 52741.113 25/01/15,19:06:35,18,09,1, 12.0,1,1, 4.038, 10548.409, 358.426, 52741.061 25/01/15,19:06:35,19,09,1, 12.0,1,1, 4.038, 10548.376, 358.423, 52741.145 25/01/15,19:06:36,00,10,1, 11.9,1,1, 4.038, 10548.372, 358.423, 52741.145 25/01/15,19:06:36,01,10,1, 11.9,1,1, 4.038, 10548.354, 358.418, 52741.140 25/01/15,19:06:36,02,10,1, 11.9,1,1, 4.038, 10548.392, 358.415, 52741.161 25/01/15,19:06:36,03,10,1, 11.9,1,1, 4.038, 10548.391, 358.380, 52741.147 25/01/15,19:06:36,04,10,1, 11.9,1,1, 4.038, 10548.394, 358.356, 52741.108 25/01/15,19:06:36,05,10,1, 11.9,1,1, 4.038, 10548.407, 358.389, 52741.124 25/01/15,19:06:36,06,10,1, 11.9,1,1, 4.038, 10548.394, 358.365, 52741.093 25/01/15,19:06:36,07,10,1, 11.9,1,1, 4.038, 10548.417, 358.377, 52741.196 25/01/15,19:06:36,08,10,1, 11.9,1,1, 4.038, 10548.429, 358.335, 52741.174 25/01/15,19:06:36,09,10,1, 11.9,1,1, 4.038, 10548.449, 358.319, 52741.081 25/01/15,19:06:36,10,10,1, 11.9,1,1, 4.038, 10548.428, 358.354, 52741.194 25/01/15,19:06:36,11,10,1, 11.9,1,1, 4.038, 10548.422, 358.294, 52741.113 25/01/15,19:06:36,12,10,1, 11.9,1,1, 4.038, 10548.449, 358.295, 52741.074 25/01/15,19:06:36,13,10,1, 11.9,1,1, 4.038, 10548.445, 358.292, 52741.094 25/01/15,19:06:36,14,10,1, 11.9,1,1, 4.038, 10548.481, 358.291, 52741.111 25/01/15,19:06:36,15,10,1, 11.9,1,1, 4.038, 10548.452, 358.292, 52741.070 25/01/15,19:06:36,16,10,1, 11.9,1,1, 4.038, 10548.454, 358.236, 52741.129 25/01/15,19:06:36,17,10,1, 11.9,1,1, 4.038, 10548.466, 358.262, 52741.212 25/01/15,19:06:36,18,10,1, 11.9,1,1, 4.038, 10548.471, 358.217, 52741.089 25/01/15,19:06:36,19,10,1, 11.9,1,1, 4.038, 10548.494, 358.235, 52741.073 25/01/15,19:06:37,00,09,1, 11.8,1,1, 4.032, 10548.489, 358.235, 52741.073 25/01/15,19:06:37,01,09,1, 11.8,1,1, 4.032, 10548.473, 358.199, 52741.077 25/01/15,19:06:37,02,09,1, 11.8,1,1, 4.032, 10548.468, 358.213, 52741.127 25/01/15,19:06:37,03,09,1, 11.8,1,1, 4.032, 10548.483, 358.200, 52741.110 25/01/15,19:06:37,04,09,1, 11.8,1,1, 4.032, 10548.501, 358.195, 52741.169 25/01/15,19:06:37,05,09,1, 11.8,1,1, 4.032, 10548.470, 358.180, 52741.106 25/01/15,19:06:37,06,09,1, 11.8,1,1, 4.032, 10548.503, 358.190, 52741.132 25/01/15,19:06:37,07,09,1, 11.8,1,1, 4.032, 10548.508, 358.150, 52741.093 25/01/15,19:06:37,08,09,1, 11.8,1,1, 4.032, 10548.524, 358.148, 52741.080 25/01/15,19:06:37,09,09,1, 11.8,1,1, 4.032, 10548.502, 358.157, 52741.134 25/01/15,19:06:37,10,09,1, 11.8,1,1, 4.032, 10548.510, 358.126, 52741.142 25/01/15,19:06:37,11,09,1, 11.8,1,1, 4.032, 10548.528, 358.131, 52741.103 25/01/15,19:06:37,12,09,1, 11.8,1,1, 4.032, 10548.515, 358.115, 52741.156 25/01/15,19:06:37,13,09,1, 11.8,1,1, 4.032, 10548.541, 358.090, 52741.145 25/01/15,19:06:37,14,09,1, 11.8,1,1, 4.032, 10548.554, 358.087, 52741.125 25/01/15,19:06:37,15,09,1, 11.8,1,1, 4.032, 10548.557, 358.074, 52741.181 25/01/15,19:06:37,16,09,1, 11.8,1,1, 4.032, 10548.565, 358.072, 52741.152 25/01/15,19:06:37,17,09,1, 11.8,1,1, 4.032, 10548.536, 358.053, 52741.101 25/01/15,19:06:37,18,09,1, 11.8,1,1, 4.032, 10548.554, 358.050, 52741.088 25/01/15,19:06:37,19,09,1, 11.8,1,1, 4.032, 10548.545, 358.030, 52741.052 25/01/15,19:06:38,00,10,1, 11.9,1,1, 4.038, 10548.539, 358.030, 52741.052 25/01/15,19:06:38,01,10,1, 11.9,1,1, 4.038, 10548.564, 358.009, 52741.132 25/01/15,19:06:38,02,10,1, 11.9,1,1, 4.038, 10548.611, 358.005, 52741.156 25/01/15,19:06:38,03,10,1, 11.9,1,1, 4.038, 10548.581, 358.002, 52741.207 25/01/15,19:06:38,04,10,1, 11.9,1,1, 4.038, 10548.573, 357.999, 52741.071 25/01/15,19:06:38,05,10,1, 11.9,1,1, 4.038, 10548.567, 357.983, 52741.213 25/01/15,19:06:38,06,10,1, 11.9,1,1, 4.038, 10548.593, 357.965, 52741.119 25/01/15,19:06:38,07,10,1, 11.9,1,1, 4.038, 10548.591, 357.940, 52741.112 25/01/15,19:06:38,08,10,1, 11.9,1,1, 4.038, 10548.613, 357.952, 52741.099 25/01/15,19:06:38,09,10,1, 11.9,1,1, 4.038, 10548.582, 357.907, 52741.145 25/01/15,19:06:38,10,10,1, 11.9,1,1, 4.038, 10548.577, 357.918, 52741.179 25/01/15,19:06:38,11,10,1, 11.9,1,1, 4.038, 10548.599, 357.891, 52741.091 25/01/15,19:06:38,12,10,1, 11.9,1,1, 4.038, 10548.606, 357.895, 52741.126 25/01/15,19:06:38,13,10,1, 11.9,1,1, 4.038, 10548.622, 357.864, 52741.102 25/01/15,19:06:38,14,10,1, 11.9,1,1, 4.038, 10548.643, 357.836, 52741.077 25/01/15,19:06:38,15,10,1, 11.9,1,1, 4.038, 10548.638, 357.836, 52741.167 25/01/15,19:06:38,16,10,1, 11.9,1,1, 4.038, 10548.589, 357.845, 52741.141 25/01/15,19:06:38,17,10,1, 11.9,1,1, 4.038, 10548.634, 357.822, 52741.231 25/01/15,19:06:38,18,10,1, 11.9,1,1, 4.038, 10548.628, 357.812, 52741.201 25/01/15,19:06:38,19,10,1, 11.9,1,1, 4.038, 10548.639, 357.774, 52741.153 25/01/15,19:06:39,00,10,1, 11.9,1,1, 4.034, 10548.639, 357.774, 52741.153 25/01/15,19:06:39,01,10,1, 11.9,1,1, 4.034, 10548.651, 357.757, 52741.048 25/01/15,19:06:39,02,10,1, 11.9,1,1, 4.034, 10548.668, 357.746, 52741.096 25/01/15,19:06:39,03,10,1, 11.9,1,1, 4.034, 10548.656, 357.752, 52741.149 25/01/15,19:06:39,04,10,1, 11.9,1,1, 4.034, 10548.644, 357.734, 52741.164 25/01/15,19:06:39,05,10,1, 11.9,1,1, 4.034, 10548.661, 357.744, 52741.078 25/01/15,19:06:39,06,10,1, 11.9,1,1, 4.034, 10548.655, 357.693, 52741.037 25/01/15,19:06:39,07,10,1, 11.9,1,1, 4.034, 10548.676, 357.688, 52741.085 25/01/15,19:06:39,08,10,1, 11.9,1,1, 4.034, 10548.671, 357.705, 52741.079 25/01/15,19:06:39,09,10,1, 11.9,1,1, 4.034, 10548.689, 357.673, 52741.056 25/01/15,19:06:39,10,10,1, 11.9,1,1, 4.034, 10548.680, 357.658, 52741.092 25/01/15,19:06:39,11,10,1, 11.9,1,1, 4.034, 10548.660, 357.646, 52741.165 25/01/15,19:06:39,12,10,1, 11.9,1,1, 4.034, 10548.670, 357.640, 52741.146 25/01/15,19:06:39,13,10,1, 11.9,1,1, 4.034, 10548.683, 357.620, 52741.109 25/01/15,19:06:39,14,10,1, 11.9,1,1, 4.034, 10548.696, 357.621, 52741.100 25/01/15,19:06:39,15,10,1, 11.9,1,1, 4.034, 10548.706, 357.617, 52741.142 25/01/15,19:06:39,16,10,1, 11.9,1,1, 4.034, 10548.711, 357.587, 52741.117 25/01/15,19:06:39,17,10,1, 11.9,1,1, 4.034, 10548.705, 357.579, 52741.098 25/01/15,19:06:39,18,10,1, 11.9,1,1, 4.034, 10548.698, 357.559, 52741.114 25/01/15,19:06:39,19,10,1, 11.9,1,1, 4.034, 10548.723, 357.574, 52741.103 25/01/15,19:06:40,00,10,1, 12.0,1,1, 4.035, 10548.723, 357.574, 52741.103 25/01/15,19:06:40,01,10,1, 12.0,1,1, 4.035, 10548.704, 357.511, 52741.057 25/01/15,19:06:40,02,10,1, 12.0,1,1, 4.035, 10548.734, 357.493, 52740.994 25/01/15,19:06:40,03,10,1, 12.0,1,1, 4.035, 10548.745, 357.482, 52741.103 25/01/15,19:06:40,04,10,1, 12.0,1,1, 4.035, 10548.717, 357.479, 52741.021 25/01/15,19:06:40,05,10,1, 12.0,1,1, 4.035, 10548.702, 357.474, 52741.089 25/01/15,19:06:40,06,10,1, 12.0,1,1, 4.035, 10548.713, 357.473, 52741.038 25/01/15,19:06:40,07,10,1, 12.0,1,1, 4.035, 10548.732, 357.464, 52741.087 25/01/15,19:06:40,08,10,1, 12.0,1,1, 4.035, 10548.766, 357.446, 52741.088 25/01/15,19:06:40,09,10,1, 12.0,1,1, 4.035, 10548.762, 357.430, 52741.058 25/01/15,19:06:40,10,10,1, 12.0,1,1, 4.035, 10548.745, 357.408, 52741.003 25/01/15,19:06:40,11,10,1, 12.0,1,1, 4.035, 10548.775, 357.414, 52741.151 25/01/15,19:06:40,12,10,1, 12.0,1,1, 4.035, 10548.752, 357.389, 52741.075 25/01/15,19:06:40,13,10,1, 12.0,1,1, 4.035, 10548.752, 357.353, 52741.007 25/01/15,19:06:40,14,10,1, 12.0,1,1, 4.035, 10548.772, 357.352, 52741.019 25/01/15,19:06:40,15,10,1, 12.0,1,1, 4.035, 10548.757, 357.346, 52741.044 25/01/15,19:06:40,16,10,1, 12.0,1,1, 4.035, 10548.764, 357.329, 52741.030 25/01/15,19:06:40,17,10,1, 12.0,1,1, 4.035, 10548.775, 357.312, 52741.088 25/01/15,19:06:40,18,10,1, 12.0,1,1, 4.035, 10548.769, 357.314, 52741.073 25/01/15,19:06:40,19,10,1, 12.0,1,1, 4.035, 10548.796, 357.294, 52741.086 25/01/15,19:06:41,00,10,1, 11.9,1,1, 4.038, 10548.790, 357.294, 52741.086 25/01/15,19:06:41,01,10,1, 11.9,1,1, 4.038, 10548.809, 357.279, 52741.015 25/01/15,19:06:41,02,10,1, 11.9,1,1, 4.038, 10548.811, 357.251, 52741.094 25/01/15,19:06:41,03,10,1, 11.9,1,1, 4.038, 10548.803, 357.250, 52741.035 25/01/15,19:06:41,04,10,1, 11.9,1,1, 4.038, 10548.785, 357.229, 52741.127 25/01/15,19:06:41,05,10,1, 11.9,1,1, 4.038, 10548.780, 357.229, 52741.062 25/01/15,19:06:41,06,10,1, 11.9,1,1, 4.038, 10548.809, 357.217, 52741.028 25/01/15,19:06:41,07,10,1, 11.9,1,1, 4.038, 10548.799, 357.190, 52741.057 25/01/15,19:06:41,08,10,1, 11.9,1,1, 4.038, 10548.806, 357.205, 52740.974 25/01/15,19:06:41,09,10,1, 11.9,1,1, 4.038, 10548.810, 357.174, 52740.961 25/01/15,19:06:41,10,10,1, 11.9,1,1, 4.038, 10548.812, 357.171, 52741.072 25/01/15,19:06:41,11,10,1, 11.9,1,1, 4.038, 10548.793, 357.149, 52741.063 25/01/15,19:06:41,12,10,1, 11.9,1,1, 4.038, 10548.837, 357.134, 52741.059 25/01/15,19:06:41,13,10,1, 11.9,1,1, 4.038, 10548.831, 357.132, 52741.085 25/01/15,19:06:41,14,10,1, 11.9,1,1, 4.038, 10548.818, 357.102, 52741.034 25/01/15,19:06:41,15,10,1, 11.9,1,1, 4.038, 10548.808, 357.119, 52741.111 25/01/15,19:06:41,16,10,1, 11.9,1,1, 4.038, 10548.811, 357.093, 52741.093 25/01/15,19:06:41,17,10,1, 11.9,1,1, 4.038, 10548.812, 357.089, 52741.075 25/01/15,19:06:41,18,10,1, 11.9,1,1, 4.038, 10548.831, 357.088, 52741.071 25/01/15,19:06:41,19,10,1, 11.9,1,1, 4.038, 10548.843, 357.063, 52741.072 25/01/15,19:06:42,00,10,1, 11.9,1,1, 4.034, 10548.840, 357.063, 52741.072 25/01/15,19:06:42,01,10,1, 11.9,1,1, 4.034, 10548.849, 357.028, 52740.970 25/01/15,19:06:42,02,10,1, 11.9,1,1, 4.034, 10548.834, 357.029, 52741.017 25/01/15,19:06:42,03,10,1, 11.9,1,1, 4.034, 10548.856, 357.008, 52740.994 25/01/15,19:06:42,04,10,1, 11.9,1,1, 4.034, 10548.829, 356.984, 52741.073 25/01/15,19:06:42,05,10,1, 11.9,1,1, 4.034, 10548.817, 356.997, 52740.868 25/01/15,19:06:42,06,10,1, 11.9,1,1, 4.034, 10548.865, 356.973, 52741.105 25/01/15,19:06:42,07,10,1, 11.9,1,1, 4.034, 10548.863, 356.960, 52741.023 25/01/15,19:06:42,08,10,1, 11.9,1,1, 4.034, 10548.847, 356.958, 52741.029 25/01/15,19:06:42,09,10,1, 11.9,1,1, 4.034, 10548.851, 356.931, 52741.006 25/01/15,19:06:42,10,10,1, 11.9,1,1, 4.034, 10548.838, 356.935, 52741.079 25/01/15,19:06:42,11,10,1, 11.9,1,1, 4.034, 10548.853, 356.916, 52741.114 25/01/15,19:06:42,12,10,1, 11.9,1,1, 4.034, 10548.862, 356.910, 52741.087 25/01/15,19:06:42,13,10,1, 11.9,1,1, 4.034, 10548.875, 356.902, 52741.142 25/01/15,19:06:42,14,10,1, 11.9,1,1, 4.034, 10548.843, 356.885, 52740.966 25/01/15,19:06:42,15,10,1, 11.9,1,1, 4.034, 10548.871, 356.837, 52740.989 25/01/15,19:06:42,16,10,1, 11.9,1,1, 4.034, 10548.854, 356.861, 52741.011 25/01/15,19:06:42,17,10,1, 11.9,1,1, 4.034, 10548.860, 356.842, 52741.030 25/01/15,19:06:42,18,10,1, 11.9,1,1, 4.034, 10548.866, 356.806, 52740.933 25/01/15,19:06:42,19,10,1, 11.9,1,1, 4.034, 10548.865, 356.825, 52741.067 25/01/15,19:06:43,00,11,1, 11.8,1,1, 4.034, 10548.856, 356.825, 52741.067 25/01/15,19:06:43,01,11,1, 11.8,1,1, 4.034, 10548.856, 356.773, 52740.977 25/01/15,19:06:43,02,11,1, 11.8,1,1, 4.034, 10548.858, 356.779, 52741.062 25/01/15,19:06:43,03,11,1, 11.8,1,1, 4.034, 10548.864, 356.741, 52741.005 25/01/15,19:06:43,04,11,1, 11.8,1,1, 4.034, 10548.877, 356.757, 52741.017 25/01/15,19:06:43,05,11,1, 11.8,1,1, 4.034, 10548.876, 356.719, 52741.007 25/01/15,19:06:43,06,11,1, 11.8,1,1, 4.034, 10548.877, 356.716, 52741.060 25/01/15,19:06:43,07,11,1, 11.8,1,1, 4.034, 10548.878, 356.694, 52741.047 25/01/15,19:06:43,08,11,1, 11.8,1,1, 4.034, 10548.888, 356.680, 52741.046 25/01/15,19:06:43,09,11,1, 11.8,1,1, 4.034, 10548.901, 356.657, 52740.904 25/01/15,19:06:43,10,11,1, 11.8,1,1, 4.034, 10548.901, 356.625, 52740.789 25/01/15,19:06:43,11,11,1, 11.8,1,1, 4.034, 10548.892, 356.624, 52740.955 25/01/15,19:06:43,12,11,1, 11.8,1,1, 4.034, 10548.874, 356.642, 52741.094 25/01/15,19:06:43,13,11,1, 11.8,1,1, 4.034, 10548.897, 356.627, 52741.081 25/01/15,19:06:43,14,11,1, 11.8,1,1, 4.034, 10548.870, 356.610, 52741.062 25/01/15,19:06:43,15,11,1, 11.8,1,1, 4.034, 10548.879, 356.578, 52741.057 25/01/15,19:06:43,16,11,1, 11.8,1,1, 4.034, 10548.914, 356.588, 52740.950 25/01/15,19:06:43,17,11,1, 11.8,1,1, 4.034, 10548.910, 356.572, 52740.971 25/01/15,19:06:43,18,11,1, 11.8,1,1, 4.034, 10548.915, 356.541, 52741.076 25/01/15,19:06:43,19,11,1, 11.8,1,1, 4.034, 10548.902, 356.539, 52741.007 25/01/15,19:06:44,00,09,1, 11.9,1,1, 4.035, 10548.898, 356.539, 52741.007 25/01/15,19:06:44,01,09,1, 11.9,1,1, 4.035, 10548.920, 356.514, 52741.002 25/01/15,19:06:44,02,09,1, 11.9,1,1, 4.035, 10548.940, 356.483, 52740.966 25/01/15,19:06:44,03,09,1, 11.9,1,1, 4.035, 10548.958, 356.484, 52741.174 25/01/15,19:06:44,04,09,1, 11.9,1,1, 4.035, 10548.948, 356.458, 52740.883 25/01/15,19:06:44,05,09,1, 11.9,1,1, 4.035, 10548.926, 356.467, 52741.030 25/01/15,19:06:44,06,09,1, 11.9,1,1, 4.035, 10548.951, 356.450, 52740.981 25/01/15,19:06:44,07,09,1, 11.9,1,1, 4.035, 10548.939, 356.413, 52740.969 25/01/15,19:06:44,08,09,1, 11.9,1,1, 4.035, 10548.926, 356.401, 52741.048 25/01/15,19:06:44,09,09,1, 11.9,1,1, 4.035, 10548.944, 356.376, 52741.056 25/01/15,19:06:44,10,09,1, 11.9,1,1, 4.035, 10548.961, 356.368, 52740.961 25/01/15,19:06:44,11,09,1, 11.9,1,1, 4.035, 10548.938, 356.381, 52740.995 25/01/15,19:06:44,12,09,1, 11.9,1,1, 4.035, 10548.940, 356.310, 52741.009 25/01/15,19:06:44,13,09,1, 11.9,1,1, 4.035, 10548.946, 356.344, 52741.028 25/01/15,19:06:44,14,09,1, 11.9,1,1, 4.035, 10548.938, 356.319, 52741.037 25/01/15,19:06:44,15,09,1, 11.9,1,1, 4.035, 10548.938, 356.309, 52741.006 25/01/15,19:06:44,16,09,1, 11.9,1,1, 4.035, 10548.936, 356.282, 52740.977 25/01/15,19:06:44,17,09,1, 11.9,1,1, 4.035, 10548.939, 356.285, 52740.931 25/01/15,19:06:44,18,09,1, 11.9,1,1, 4.035, 10548.941, 356.256, 52741.034 25/01/15,19:06:44,19,09,1, 11.9,1,1, 4.035, 10548.962, 356.250, 52741.012 25/01/15,19:06:45,00,10,1, 11.9,1,1, 4.034, 10548.956, 356.250, 52741.012 25/01/15,19:06:45,01,10,1, 11.9,1,1, 4.034, 10548.975, 356.217, 52740.968 25/01/15,19:06:45,02,10,1, 11.9,1,1, 4.034, 10548.990, 356.223, 52740.939 25/01/15,19:06:45,03,10,1, 11.9,1,1, 4.034, 10548.948, 356.224, 52741.046 25/01/15,19:06:45,04,10,1, 11.9,1,1, 4.034, 10548.980, 356.213, 52741.005 25/01/15,19:06:45,05,10,1, 11.9,1,1, 4.034, 10548.971, 356.193, 52741.043 25/01/15,19:06:45,06,10,1, 11.9,1,1, 4.034, 10548.977, 356.166, 52741.053 25/01/15,19:06:45,07,10,1, 11.9,1,1, 4.034, 10548.976, 356.166, 52741.100 25/01/15,19:06:45,08,10,1, 11.9,1,1, 4.034, 10548.990, 356.163, 52741.083 25/01/15,19:06:45,09,10,1, 11.9,1,1, 4.034, 10549.001, 356.122, 52740.976 25/01/15,19:06:45,10,10,1, 11.9,1,1, 4.034, 10548.949, 356.129, 52740.960 25/01/15,19:06:45,11,10,1, 11.9,1,1, 4.034, 10548.972, 356.098, 52740.910 25/01/15,19:06:45,12,10,1, 11.9,1,1, 4.034, 10548.991, 356.099, 52741.001 25/01/15,19:06:45,13,10,1, 11.9,1,1, 4.034, 10548.974, 356.087, 52741.016 25/01/15,19:06:45,14,10,1, 11.9,1,1, 4.034, 10548.971, 356.062, 52741.100 25/01/15,19:06:45,15,10,1, 11.9,1,1, 4.034, 10548.985, 356.074, 52741.056 25/01/15,19:06:45,16,10,1, 11.9,1,1, 4.034, 10548.980, 356.029, 52740.988 25/01/15,19:06:45,17,10,1, 11.9,1,1, 4.034, 10548.964, 356.033, 52740.967 25/01/15,19:06:45,18,10,1, 11.9,1,1, 4.034, 10548.993, 356.019, 52740.957 25/01/15,19:06:45,19,10,1, 11.9,1,1, 4.034, 10548.998, 356.015, 52741.079 25/01/15,19:06:46,00,09,1, 11.9,1,1, 4.032, 10548.990, 356.015, 52741.079 25/01/15,19:06:46,01,09,1, 11.9,1,1, 4.032, 10548.982, 355.991, 52740.982 25/01/15,19:06:46,02,09,1, 11.9,1,1, 4.032, 10549.008, 355.971, 52740.994 25/01/15,19:06:46,03,09,1, 11.9,1,1, 4.032, 10549.008, 355.970, 52740.940 25/01/15,19:06:46,04,09,1, 11.9,1,1, 4.032, 10549.003, 355.973, 52741.017 25/01/15,19:06:46,05,09,1, 11.9,1,1, 4.032, 10548.999, 355.947, 52740.907 25/01/15,19:06:46,06,09,1, 11.9,1,1, 4.032, 10548.973, 355.948, 52740.988 25/01/15,19:06:46,07,09,1, 11.9,1,1, 4.032, 10548.985, 355.899, 52740.951 25/01/15,19:06:46,08,09,1, 11.9,1,1, 4.032, 10549.005, 355.893, 52740.955 25/01/15,19:06:46,09,09,1, 11.9,1,1, 4.032, 10549.003, 355.917, 52740.970 25/01/15,19:06:46,10,09,1, 11.9,1,1, 4.032, 10548.990, 355.882, 52740.981 25/01/15,19:06:46,11,09,1, 11.9,1,1, 4.032, 10549.014, 355.872, 52740.930 25/01/15,19:06:46,12,09,1, 11.9,1,1, 4.032, 10548.979, 355.874, 52740.993 25/01/15,19:06:46,13,09,1, 11.9,1,1, 4.032, 10548.979, 355.841, 52740.996 25/01/15,19:06:46,14,09,1, 11.9,1,1, 4.032, 10548.999, 355.852, 52741.019 25/01/15,19:06:46,15,09,1, 11.9,1,1, 4.032, 10548.987, 355.847, 52740.983 25/01/15,19:06:46,16,09,1, 11.9,1,1, 4.032, 10548.982, 355.827, 52740.936 25/01/15,19:06:46,17,09,1, 11.9,1,1, 4.032, 10548.985, 355.788, 52740.912 25/01/15,19:06:46,18,09,1, 11.9,1,1, 4.032, 10548.981, 355.794, 52740.906 25/01/15,19:06:46,19,09,1, 11.9,1,1, 4.032, 10548.993, 355.788, 52740.921 25/01/15,19:06:47,00,10,1, 11.9,1,1, 4.029, 10548.990, 355.788, 52740.921 25/01/15,19:06:47,01,10,1, 11.9,1,1, 4.029, 10548.991, 355.774, 52741.001 25/01/15,19:06:47,02,10,1, 11.9,1,1, 4.029, 10548.999, 355.744, 52740.959 25/01/15,19:06:47,03,10,1, 11.9,1,1, 4.029, 10549.011, 355.748, 52740.978 25/01/15,19:06:47,04,10,1, 11.9,1,1, 4.029, 10549.007, 355.734, 52740.950 25/01/15,19:06:47,05,10,1, 11.9,1,1, 4.029, 10549.008, 355.730, 52741.005 25/01/15,19:06:47,06,10,1, 11.9,1,1, 4.029, 10549.021, 355.718, 52740.971 25/01/15,19:06:47,07,10,1, 11.9,1,1, 4.029, 10548.987, 355.691, 52740.941 25/01/15,19:06:47,08,10,1, 11.9,1,1, 4.029, 10549.019, 355.703, 52740.909 25/01/15,19:06:47,09,10,1, 11.9,1,1, 4.029, 10548.998, 355.641, 52740.954 25/01/15,19:06:47,10,10,1, 11.9,1,1, 4.029, 10548.985, 355.647, 52740.894 25/01/15,19:06:47,11,10,1, 11.9,1,1, 4.029, 10549.005, 355.651, 52740.971 25/01/15,19:06:47,12,10,1, 11.9,1,1, 4.029, 10548.990, 355.633, 52740.948 25/01/15,19:06:47,13,10,1, 11.9,1,1, 4.029, 10549.019, 355.625, 52740.983 25/01/15,19:06:47,14,10,1, 11.9,1,1, 4.029, 10549.003, 355.573, 52741.006 25/01/15,19:06:47,15,10,1, 11.9,1,1, 4.029, 10548.997, 355.579, 52740.939 25/01/15,19:06:47,16,10,1, 11.9,1,1, 4.029, 10548.990, 355.579, 52740.952 25/01/15,19:06:47,17,10,1, 11.9,1,1, 4.029, 10549.007, 355.560, 52741.007 25/01/15,19:06:47,18,10,1, 11.9,1,1, 4.029, 10549.004, 355.542, 52741.006 25/01/15,19:06:47,19,10,1, 11.9,1,1, 4.029, 10549.011, 355.534, 52740.927 25/01/15,19:06:48,00,11,1, 11.9,1,1, 4.035, 10549.006, 355.534, 52740.927 25/01/15,19:06:48,01,11,1, 11.9,1,1, 4.035, 10549.016, 355.531, 52740.999 25/01/15,19:06:48,02,11,1, 11.9,1,1, 4.035, 10549.014, 355.502, 52741.008 25/01/15,19:06:48,03,11,1, 11.9,1,1, 4.035, 10549.003, 355.511, 52740.934 25/01/15,19:06:48,04,11,1, 11.9,1,1, 4.035, 10549.027, 355.473, 52740.883 25/01/15,19:06:48,05,11,1, 11.9,1,1, 4.035, 10549.001, 355.503, 52740.928 25/01/15,19:06:48,06,11,1, 11.9,1,1, 4.035, 10549.010, 355.468, 52740.894 25/01/15,19:06:48,07,11,1, 11.9,1,1, 4.035, 10549.004, 355.465, 52740.921 25/01/15,19:06:48,08,11,1, 11.9,1,1, 4.035, 10549.026, 355.467, 52740.970 25/01/15,19:06:48,09,11,1, 11.9,1,1, 4.035, 10549.020, 355.448, 52741.014 25/01/15,19:06:48,10,11,1, 11.9,1,1, 4.035, 10548.985, 355.439, 52740.996 25/01/15,19:06:48,11,11,1, 11.9,1,1, 4.035, 10548.993, 355.422, 52740.947 25/01/15,19:06:48,12,11,1, 11.9,1,1, 4.035, 10548.999, 355.410, 52740.938 25/01/15,19:06:48,13,11,1, 11.9,1,1, 4.035, 10549.012, 355.429, 52741.041 25/01/15,19:06:48,14,11,1, 11.9,1,1, 4.035, 10549.023, 355.398, 52740.931 25/01/15,19:06:48,15,11,1, 11.9,1,1, 4.035, 10549.016, 355.388, 52740.919 25/01/15,19:06:48,16,11,1, 11.9,1,1, 4.035, 10549.007, 355.382, 52741.024 25/01/15,19:06:48,17,11,1, 11.9,1,1, 4.035, 10549.023, 355.356, 52740.947 25/01/15,19:06:48,18,11,1, 11.9,1,1, 4.035, 10549.033, 355.347, 52740.874 25/01/15,19:06:48,19,11,1, 11.9,1,1, 4.035, 10549.010, 355.334, 52740.961 25/01/15,19:06:49,00,10,1, 11.9,1,1, 4.033, 10549.006, 355.334, 52740.961 25/01/15,19:06:49,01,10,1, 11.9,1,1, 4.033, 10549.014, 355.300, 52740.993 25/01/15,19:06:49,02,10,1, 11.9,1,1, 4.033, 10549.006, 355.316, 52741.046 25/01/15,19:06:49,03,10,1, 11.9,1,1, 4.033, 10549.008, 355.303, 52741.060 25/01/15,19:06:49,04,10,1, 11.9,1,1, 4.033, 10549.004, 355.289, 52741.022 25/01/15,19:06:49,05,10,1, 11.9,1,1, 4.033, 10548.967, 355.284, 52740.961 25/01/15,19:06:49,06,10,1, 11.9,1,1, 4.033, 10549.022, 355.239, 52741.012 25/01/15,19:06:49,07,10,1, 11.9,1,1, 4.033, 10549.023, 355.238, 52740.942 25/01/15,19:06:49,08,10,1, 11.9,1,1, 4.033, 10549.034, 355.229, 52741.033 25/01/15,19:06:49,09,10,1, 11.9,1,1, 4.033, 10549.019, 355.235, 52741.100 25/01/15,19:06:49,10,10,1, 11.9,1,1, 4.033, 10549.038, 355.231, 52740.987 25/01/15,19:06:49,11,10,1, 11.9,1,1, 4.033, 10549.038, 355.218, 52741.016 25/01/15,19:06:49,12,10,1, 11.9,1,1, 4.033, 10549.034, 355.199, 52740.916 25/01/15,19:06:49,13,10,1, 11.9,1,1, 4.033, 10549.010, 355.189, 52740.980 25/01/15,19:06:49,14,10,1, 11.9,1,1, 4.033, 10549.028, 355.200, 52741.011 25/01/15,19:06:49,15,10,1, 11.9,1,1, 4.033, 10549.027, 355.189, 52740.949 25/01/15,19:06:49,16,10,1, 11.9,1,1, 4.033, 10549.026, 355.155, 52741.057 25/01/15,19:06:49,17,10,1, 11.9,1,1, 4.033, 10549.013, 355.142, 52741.069 25/01/15,19:06:49,18,10,1, 11.9,1,1, 4.033, 10549.026, 355.121, 52740.948 25/01/15,19:06:49,19,10,1, 11.9,1,1, 4.033, 10549.013, 355.134, 52741.011 25/01/15,19:06:50,00,10,1, 11.9,1,1, 4.035, 10549.006, 355.134, 52741.011 25/01/15,19:06:50,01,10,1, 11.9,1,1, 4.035, 10549.040, 355.122, 52741.060 25/01/15,19:06:50,02,10,1, 11.9,1,1, 4.035, 10548.994, 355.101, 52740.978 25/01/15,19:06:50,03,10,1, 11.9,1,1, 4.035, 10549.027, 355.075, 52741.067 25/01/15,19:06:50,04,10,1, 11.9,1,1, 4.035, 10549.031, 355.103, 52741.049 25/01/15,19:06:50,05,10,1, 11.9,1,1, 4.035, 10549.005, 355.056, 52740.962 25/01/15,19:06:50,06,10,1, 11.9,1,1, 4.035, 10549.028, 355.078, 52741.077 25/01/15,19:06:50,07,10,1, 11.9,1,1, 4.035, 10548.993, 355.062, 52741.004 25/01/15,19:06:50,08,10,1, 11.9,1,1, 4.035, 10549.013, 355.058, 52741.013 25/01/15,19:06:50,09,10,1, 11.9,1,1, 4.035, 10549.010, 355.046, 52741.065 25/01/15,19:06:50,10,10,1, 11.9,1,1, 4.035, 10549.010, 355.028, 52740.975 25/01/15,19:06:50,11,10,1, 11.9,1,1, 4.035, 10549.043, 355.017, 52741.017 25/01/15,19:06:50,12,10,1, 11.9,1,1, 4.035, 10549.037, 355.017, 52740.959 25/01/15,19:06:50,13,10,1, 11.9,1,1, 4.035, 10549.012, 354.984, 52740.959 25/01/15,19:06:50,14,10,1, 11.9,1,1, 4.035, 10549.013, 354.979, 52740.936 25/01/15,19:06:50,15,10,1, 11.9,1,1, 4.035, 10548.994, 354.975, 52741.009 25/01/15,19:06:50,16,10,1, 11.9,1,1, 4.035, 10549.013, 354.994, 52741.038 25/01/15,19:06:50,17,10,1, 11.9,1,1, 4.035, 10549.024, 354.977, 52741.058 25/01/15,19:06:50,18,10,1, 11.9,1,1, 4.035, 10549.020, 354.942, 52740.968 25/01/15,19:06:50,19,10,1, 11.9,1,1, 4.035, 10549.013, 354.928, 52740.931 25/01/15,19:06:51,00,10,1, 11.9,1,1, 4.035, 10549.006, 354.928, 52740.931 25/01/15,19:06:51,01,10,1, 11.9,1,1, 4.035, 10549.021, 354.931, 52740.920 25/01/15,19:06:51,02,10,1, 11.9,1,1, 4.035, 10549.031, 354.902, 52741.025 25/01/15,19:06:51,03,10,1, 11.9,1,1, 4.035, 10549.029, 354.911, 52741.041 25/01/15,19:06:51,04,10,1, 11.9,1,1, 4.035, 10549.004, 354.909, 52741.041 25/01/15,19:06:51,05,10,1, 11.9,1,1, 4.035, 10549.005, 354.891, 52741.039 25/01/15,19:06:51,06,10,1, 11.9,1,1, 4.035, 10549.037, 354.869, 52741.044 25/01/15,19:06:51,07,10,1, 11.9,1,1, 4.035, 10549.025, 354.842, 52740.967 25/01/15,19:06:51,08,10,1, 11.9,1,1, 4.035, 10549.031, 354.849, 52740.975 25/01/15,19:06:51,09,10,1, 11.9,1,1, 4.035, 10549.022, 354.837, 52740.986 25/01/15,19:06:51,10,10,1, 11.9,1,1, 4.035, 10549.000, 354.850, 52741.055 25/01/15,19:06:51,11,10,1, 11.9,1,1, 4.035, 10549.000, 354.836, 52741.014 25/01/15,19:06:51,12,10,1, 11.9,1,1, 4.035, 10549.018, 354.808, 52741.065 25/01/15,19:06:51,13,10,1, 11.9,1,1, 4.035, 10549.011, 354.815, 52741.032 25/01/15,19:06:51,14,10,1, 11.9,1,1, 4.035, 10549.022, 354.809, 52740.984 25/01/15,19:06:51,15,10,1, 11.9,1,1, 4.035, 10549.040, 354.805, 52740.970 25/01/15,19:06:51,16,10,1, 11.9,1,1, 4.035, 10549.024, 354.790, 52740.995 25/01/15,19:06:51,17,10,1, 11.9,1,1, 4.035, 10549.027, 354.782, 52741.019 25/01/15,19:06:51,18,10,1, 11.9,1,1, 4.035, 10549.006, 354.785, 52741.001 25/01/15,19:06:51,19,10,1, 11.9,1,1, 4.035, 10549.029, 354.754, 52740.960 25/01/15,19:06:52,00,10,1, 11.9,1,1, 4.037, 10549.023, 354.754, 52740.960 25/01/15,19:06:52,01,10,1, 11.9,1,1, 4.037, 10549.006, 354.735, 52740.983 25/01/15,19:06:52,02,10,1, 11.9,1,1, 4.037, 10549.025, 354.725, 52741.022 25/01/15,19:06:52,03,10,1, 11.9,1,1, 4.037, 10549.021, 354.731, 52741.108 25/01/15,19:06:52,04,10,1, 11.9,1,1, 4.037, 10549.016, 354.698, 52741.006 25/01/15,19:06:52,05,10,1, 11.9,1,1, 4.037, 10549.014, 354.700, 52741.013 25/01/15,19:06:52,06,10,1, 11.9,1,1, 4.037, 10549.010, 354.669, 52741.007 25/01/15,19:06:52,07,10,1, 11.9,1,1, 4.037, 10549.011, 354.680, 52740.956 25/01/15,19:06:52,08,10,1, 11.9,1,1, 4.037, 10549.013, 354.675, 52741.037 25/01/15,19:06:52,09,10,1, 11.9,1,1, 4.037, 10549.034, 354.630, 52741.022 25/01/15,19:06:52,10,10,1, 11.9,1,1, 4.037, 10549.022, 354.688, 52741.099 25/01/15,19:06:52,11,10,1, 11.9,1,1, 4.037, 10549.024, 354.651, 52741.098 25/01/15,19:06:52,12,10,1, 11.9,1,1, 4.037, 10549.004, 354.658, 52741.085 25/01/15,19:06:52,13,10,1, 11.9,1,1, 4.037, 10549.001, 354.638, 52741.022 25/01/15,19:06:52,14,10,1, 11.9,1,1, 4.037, 10549.047, 354.629, 52741.128 25/01/15,19:06:52,15,10,1, 11.9,1,1, 4.037, 10549.012, 354.623, 52741.060 25/01/15,19:06:52,16,10,1, 11.9,1,1, 4.037, 10549.029, 354.619, 52741.060 25/01/15,19:06:52,17,10,1, 11.9,1,1, 4.037, 10549.027, 354.615, 52741.010 25/01/15,19:06:52,18,10,1, 11.9,1,1, 4.037, 10548.990, 354.601, 52740.942 25/01/15,19:06:52,19,10,1, 11.9,1,1, 4.037, 10549.030, 354.583, 52741.077 25/01/15,19:06:53,00,10,1, 11.9,1,1, 4.035, 10549.023, 354.583, 52741.077 25/01/15,19:06:53,01,10,1, 11.9,1,1, 4.035, 10548.992, 354.533, 52741.022 25/01/15,19:06:53,02,10,1, 11.9,1,1, 4.035, 10549.035, 354.536, 52740.947 25/01/15,19:06:53,03,10,1, 11.9,1,1, 4.035, 10549.005, 354.521, 52741.047 25/01/15,19:06:53,04,10,1, 11.9,1,1, 4.035, 10549.018, 354.519, 52741.078 25/01/15,19:06:53,05,10,1, 11.9,1,1, 4.035, 10549.016, 354.516, 52741.036 25/01/15,19:06:53,06,10,1, 11.9,1,1, 4.035, 10549.002, 354.489, 52741.077 25/01/15,19:06:53,07,10,1, 11.9,1,1, 4.035, 10549.011, 354.498, 52741.064 25/01/15,19:06:53,08,10,1, 11.9,1,1, 4.035, 10549.017, 354.491, 52741.042 25/01/15,19:06:53,09,10,1, 11.9,1,1, 4.035, 10549.004, 354.477, 52741.059 25/01/15,19:06:53,10,10,1, 11.9,1,1, 4.035, 10549.014, 354.487, 52741.013 25/01/15,19:06:53,11,10,1, 11.9,1,1, 4.035, 10549.026, 354.462, 52741.070 25/01/15,19:06:53,12,10,1, 11.9,1,1, 4.035, 10548.996, 354.452, 52740.978 25/01/15,19:06:53,13,10,1, 11.9,1,1, 4.035, 10548.999, 354.435, 52740.966 25/01/15,19:06:53,14,10,1, 11.9,1,1, 4.035, 10549.016, 354.421, 52741.035 25/01/15,19:06:53,15,10,1, 11.9,1,1, 4.035, 10549.018, 354.423, 52740.957 25/01/15,19:06:53,16,10,1, 11.9,1,1, 4.035, 10549.015, 354.403, 52741.033 25/01/15,19:06:53,17,10,1, 11.9,1,1, 4.035, 10549.012, 354.397, 52741.037 25/01/15,19:06:53,18,10,1, 11.9,1,1, 4.035, 10549.044, 354.392, 52741.048 25/01/15,19:06:53,19,10,1, 11.9,1,1, 4.035, 10549.024, 354.396, 52741.021 25/01/15,19:06:54,00,10,1, 11.9,1,1, 4.034, 10549.023, 354.396, 52741.021 25/01/15,19:06:54,01,10,1, 11.9,1,1, 4.034, 10548.999, 354.330, 52741.042 25/01/15,19:06:54,02,10,1, 11.9,1,1, 4.034, 10549.001, 354.367, 52741.087 25/01/15,19:06:54,03,10,1, 11.9,1,1, 4.034, 10549.002, 354.344, 52741.085 25/01/15,19:06:54,04,10,1, 11.9,1,1, 4.034, 10549.034, 354.331, 52741.116 25/01/15,19:06:54,05,10,1, 11.9,1,1, 4.034, 10549.009, 354.315, 52741.079 25/01/15,19:06:54,06,10,1, 11.9,1,1, 4.034, 10549.022, 354.312, 52741.042 25/01/15,19:06:54,07,10,1, 11.9,1,1, 4.034, 10549.040, 354.321, 52741.053 25/01/15,19:06:54,08,10,1, 11.9,1,1, 4.034, 10549.034, 354.282, 52741.028 25/01/15,19:06:54,09,10,1, 11.9,1,1, 4.034, 10549.037, 354.305, 52741.042 25/01/15,19:06:54,10,10,1, 11.9,1,1, 4.034, 10549.006, 354.279, 52740.995 25/01/15,19:06:54,11,10,1, 11.9,1,1, 4.034, 10549.015, 354.244, 52741.081 25/01/15,19:06:54,12,10,1, 11.9,1,1, 4.034, 10549.025, 354.281, 52741.150 25/01/15,19:06:54,13,10,1, 11.9,1,1, 4.034, 10549.020, 354.230, 52741.038 25/01/15,19:06:54,14,10,1, 11.9,1,1, 4.034, 10549.012, 354.258, 52741.018 25/01/15,19:06:54,15,10,1, 11.9,1,1, 4.034, 10549.012, 354.207, 52740.980 25/01/15,19:06:54,16,10,1, 11.9,1,1, 4.034, 10549.007, 354.236, 52741.097 25/01/15,19:06:54,17,10,1, 11.9,1,1, 4.034, 10549.004, 354.205, 52741.105 25/01/15,19:06:54,18,10,1, 11.9,1,1, 4.034, 10549.010, 354.203, 52741.173 25/01/15,19:06:54,19,10,1, 11.9,1,1, 4.034, 10549.022, 354.196, 52741.101 25/01/15,19:06:55,00,11,1, 11.9,1,1, 4.035, 10549.015, 354.196, 52741.101 25/01/15,19:06:55,01,11,1, 11.9,1,1, 4.035, 10549.008, 354.165, 52740.984 25/01/15,19:06:55,02,11,1, 11.9,1,1, 4.035, 10548.989, 354.159, 52740.988 25/01/15,19:06:55,03,11,1, 11.9,1,1, 4.035, 10549.015, 354.121, 52741.034 25/01/15,19:06:55,04,11,1, 11.9,1,1, 4.035, 10549.025, 354.138, 52741.089 25/01/15,19:06:55,05,11,1, 11.9,1,1, 4.035, 10549.009, 354.117, 52741.046 25/01/15,19:06:55,06,11,1, 11.9,1,1, 4.035, 10549.051, 354.117, 52741.045 25/01/15,19:06:55,07,11,1, 11.9,1,1, 4.035, 10549.026, 354.094, 52741.046 25/01/15,19:06:55,08,11,1, 11.9,1,1, 4.035, 10549.010, 354.108, 52741.103 25/01/15,19:06:55,09,11,1, 11.9,1,1, 4.035, 10549.036, 354.072, 52741.051 25/01/15,19:06:55,10,11,1, 11.9,1,1, 4.035, 10549.020, 354.069, 52741.001 25/01/15,19:06:55,11,11,1, 11.9,1,1, 4.035, 10549.054, 354.079, 52741.134 25/01/15,19:06:55,12,11,1, 11.9,1,1, 4.035, 10549.034, 354.056, 52741.025 25/01/15,19:06:55,13,11,1, 11.9,1,1, 4.035, 10549.035, 354.058, 52741.079 25/01/15,19:06:55,14,11,1, 11.9,1,1, 4.035, 10549.021, 354.063, 52741.008 25/01/15,19:06:55,15,11,1, 11.9,1,1, 4.035, 10549.039, 354.012, 52741.064 25/01/15,19:06:55,16,11,1, 11.9,1,1, 4.035, 10549.021, 354.028, 52741.091 25/01/15,19:06:55,17,11,1, 11.9,1,1, 4.035, 10549.043, 353.993, 52741.068 25/01/15,19:06:55,18,11,1, 11.9,1,1, 4.035, 10549.051, 353.996, 52741.102 25/01/15,19:06:55,19,11,1, 11.9,1,1, 4.035, 10549.035, 353.998, 52741.061 25/01/15,19:06:56,00,10,1, 11.9,1,1, 4.034, 10549.031, 353.998, 52741.061 25/01/15,19:06:56,01,10,1, 11.9,1,1, 4.034, 10549.027, 353.972, 52741.107 25/01/15,19:06:56,02,10,1, 11.9,1,1, 4.034, 10549.050, 353.932, 52740.978 25/01/15,19:06:56,03,10,1, 11.9,1,1, 4.034, 10549.037, 353.951, 52741.089 25/01/15,19:06:56,04,10,1, 11.9,1,1, 4.034, 10549.072, 353.916, 52741.052 25/01/15,19:06:56,05,10,1, 11.9,1,1, 4.034, 10549.030, 353.915, 52741.080 25/01/15,19:06:56,06,10,1, 11.9,1,1, 4.034, 10549.045, 353.911, 52741.099 25/01/15,19:06:56,07,10,1, 11.9,1,1, 4.034, 10549.034, 353.873, 52740.988 25/01/15,19:06:56,08,10,1, 11.9,1,1, 4.034, 10549.044, 353.877, 52740.996 25/01/15,19:06:56,09,10,1, 11.9,1,1, 4.034, 10549.027, 353.854, 52741.003 25/01/15,19:06:56,10,10,1, 11.9,1,1, 4.034, 10549.059, 353.847, 52741.065 25/01/15,19:06:56,11,10,1, 11.9,1,1, 4.034, 10549.060, 353.827, 52741.022 25/01/15,19:06:56,12,10,1, 11.9,1,1, 4.034, 10549.034, 353.828, 52741.045 25/01/15,19:06:56,13,10,1, 11.9,1,1, 4.034, 10549.042, 353.806, 52741.036 25/01/15,19:06:56,14,10,1, 11.9,1,1, 4.034, 10549.052, 353.815, 52741.093 25/01/15,19:06:56,15,10,1, 11.9,1,1, 4.034, 10549.036, 353.797, 52741.108 25/01/15,19:06:56,16,10,1, 11.9,1,1, 4.034, 10549.051, 353.803, 52741.094 25/01/15,19:06:56,17,10,1, 11.9,1,1, 4.034, 10549.054, 353.782, 52741.037 25/01/15,19:06:56,18,10,1, 11.9,1,1, 4.034, 10549.019, 353.789, 52741.093 25/01/15,19:06:56,19,10,1, 11.9,1,1, 4.034, 10549.032, 353.742, 52741.117 25/01/15,19:06:57,00,10,1, 11.9,1,1, 4.037, 10549.031, 353.742, 52741.117 25/01/15,19:06:57,01,10,1, 11.9,1,1, 4.037, 10549.077, 353.751, 52741.249 25/01/15,19:06:57,02,10,1, 11.9,1,1, 4.037, 10549.068, 353.732, 52740.957 25/01/15,19:06:57,03,10,1, 11.9,1,1, 4.037, 10549.034, 353.727, 52741.099 25/01/15,19:06:57,04,10,1, 11.9,1,1, 4.037, 10549.016, 353.725, 52741.061 25/01/15,19:06:57,05,10,1, 11.9,1,1, 4.037, 10549.055, 353.714, 52741.071 25/01/15,19:06:57,06,10,1, 11.9,1,1, 4.037, 10549.078, 353.689, 52741.014 25/01/15,19:06:57,07,10,1, 11.9,1,1, 4.037, 10549.072, 353.696, 52741.080 25/01/15,19:06:57,08,10,1, 11.9,1,1, 4.037, 10549.043, 353.681, 52741.104 25/01/15,19:06:57,09,10,1, 11.9,1,1, 4.037, 10549.078, 353.670, 52741.098 25/01/15,19:06:57,10,10,1, 11.9,1,1, 4.037, 10549.036, 353.663, 52741.074 25/01/15,19:06:57,11,10,1, 11.9,1,1, 4.037, 10549.053, 353.644, 52741.087 25/01/15,19:06:57,12,10,1, 11.9,1,1, 4.037, 10549.074, 353.636, 52741.151 25/01/15,19:06:57,13,10,1, 11.9,1,1, 4.037, 10549.071, 353.641, 52741.095 25/01/15,19:06:57,14,10,1, 11.9,1,1, 4.037, 10549.060, 353.614, 52741.125 25/01/15,19:06:57,15,10,1, 11.9,1,1, 4.037, 10549.059, 353.615, 52741.123 25/01/15,19:06:57,16,10,1, 11.9,1,1, 4.037, 10549.063, 353.595, 52741.019 25/01/15,19:06:57,17,10,1, 11.9,1,1, 4.037, 10549.090, 353.577, 52741.052 25/01/15,19:06:57,18,10,1, 11.9,1,1, 4.037, 10549.076, 353.556, 52741.020 25/01/15,19:06:57,19,10,1, 11.9,1,1, 4.037, 10549.052, 353.552, 52741.106 25/01/15,19:06:58,00,10,1, 11.9,1,1, 4.033, 10549.048, 353.552, 52741.106 25/01/15,19:06:58,01,10,1, 11.9,1,1, 4.033, 10549.070, 353.558, 52741.103 25/01/15,19:06:58,02,10,1, 11.9,1,1, 4.033, 10549.051, 353.523, 52741.105 25/01/15,19:06:58,03,10,1, 11.9,1,1, 4.033, 10549.060, 353.510, 52741.031 25/01/15,19:06:58,04,10,1, 11.9,1,1, 4.033, 10549.075, 353.503, 52741.096 25/01/15,19:06:58,05,10,1, 11.9,1,1, 4.033, 10549.072, 353.508, 52741.133 25/01/15,19:06:58,06,10,1, 11.9,1,1, 4.033, 10549.072, 353.494, 52741.119 25/01/15,19:06:58,07,10,1, 11.9,1,1, 4.033, 10549.067, 353.485, 52741.175 25/01/15,19:06:58,08,10,1, 11.9,1,1, 4.033, 10549.046, 353.484, 52741.133 25/01/15,19:06:58,09,10,1, 11.9,1,1, 4.033, 10549.044, 353.452, 52741.138 25/01/15,19:06:58,10,10,1, 11.9,1,1, 4.033, 10549.058, 353.433, 52741.111 25/01/15,19:06:58,11,10,1, 11.9,1,1, 4.033, 10549.043, 353.429, 52741.037 25/01/15,19:06:58,12,10,1, 11.9,1,1, 4.033, 10549.038, 353.412, 52741.116 25/01/15,19:06:58,13,10,1, 11.9,1,1, 4.033, 10549.065, 353.413, 52741.110 25/01/15,19:06:58,14,10,1, 11.9,1,1, 4.033, 10549.050, 353.386, 52741.020 25/01/15,19:06:58,15,10,1, 11.9,1,1, 4.033, 10549.055, 353.377, 52741.028 25/01/15,19:06:58,16,10,1, 11.9,1,1, 4.033, 10549.024, 353.385, 52741.054 25/01/15,19:06:58,17,10,1, 11.9,1,1, 4.033, 10549.076, 353.356, 52740.956 25/01/15,19:06:58,18,10,1, 11.9,1,1, 4.033, 10549.049, 353.361, 52741.047 25/01/15,19:06:58,19,10,1, 11.9,1,1, 4.033, 10549.043, 353.349, 52741.091 25/01/15,19:06:59,00,10,1, 12.0,1,1, 4.035, 10549.040, 353.349, 52741.091 25/01/15,19:06:59,01,10,1, 12.0,1,1, 4.035, 10549.067, 353.334, 52741.060 25/01/15,19:06:59,02,10,1, 12.0,1,1, 4.035, 10549.034, 353.325, 52741.056 25/01/15,19:06:59,03,10,1, 12.0,1,1, 4.035, 10549.058, 353.302, 52741.119 25/01/15,19:06:59,04,10,1, 12.0,1,1, 4.035, 10549.053, 353.323, 52741.055 25/01/15,19:06:59,05,10,1, 12.0,1,1, 4.035, 10549.072, 353.271, 52741.023 25/01/15,19:06:59,06,10,1, 12.0,1,1, 4.035, 10549.051, 353.303, 52741.068 25/01/15,19:06:59,07,10,1, 12.0,1,1, 4.035, 10549.038, 353.256, 52741.094 25/01/15,19:06:59,08,10,1, 12.0,1,1, 4.035, 10549.059, 353.255, 52741.096 25/01/15,19:06:59,09,10,1, 12.0,1,1, 4.035, 10549.050, 353.245, 52741.123 25/01/15,19:06:59,10,10,1, 12.0,1,1, 4.035, 10549.044, 353.231, 52741.134 25/01/15,19:06:59,11,10,1, 12.0,1,1, 4.035, 10549.043, 353.238, 52741.110 25/01/15,19:06:59,12,10,1, 12.0,1,1, 4.035, 10549.036, 353.230, 52741.106 25/01/15,19:06:59,13,10,1, 12.0,1,1, 4.035, 10549.031, 353.219, 52741.187 25/01/15,19:06:59,14,10,1, 12.0,1,1, 4.035, 10549.031, 353.203, 52741.197 25/01/15,19:06:59,15,10,1, 12.0,1,1, 4.035, 10549.044, 353.196, 52741.127 25/01/15,19:06:59,16,10,1, 12.0,1,1, 4.035, 10549.037, 353.178, 52741.064 25/01/15,19:06:59,17,10,1, 12.0,1,1, 4.035, 10549.018, 353.174, 52741.055 25/01/15,19:06:59,18,10,1, 12.0,1,1, 4.035, 10549.055, 353.134, 52741.043 25/01/15,19:06:59,19,10,1, 12.0,1,1, 4.035, 10549.033, 353.173, 52741.185 25/01/15,19:07:00,00,10,1, 12.0,1,1, 4.035, 10549.031, 353.173, 52741.185 25/01/15,19:07:00,01,10,1, 12.0,1,1, 4.035, 10549.050, 353.157, 52741.126 25/01/15,19:07:00,02,10,1, 12.0,1,1, 4.035, 10549.041, 353.107, 52741.048 25/01/15,19:07:00,03,10,1, 12.0,1,1, 4.035, 10549.042, 353.093, 52741.083 25/01/15,19:07:00,04,10,1, 12.0,1,1, 4.035, 10549.052, 353.070, 52741.146 25/01/15,19:07:00,05,10,1, 12.0,1,1, 4.035, 10549.035, 353.072, 52741.036 25/01/15,19:07:00,06,10,1, 12.0,1,1, 4.035, 10549.044, 353.061, 52741.078 25/01/15,19:07:00,07,10,1, 12.0,1,1, 4.035, 10549.030, 353.077, 52741.151 25/01/15,19:07:00,08,10,1, 12.0,1,1, 4.035, 10549.046, 353.078, 52741.222 25/01/15,19:07:00,09,10,1, 12.0,1,1, 4.035, 10549.044, 353.058, 52741.154 25/01/15,19:07:00,10,10,1, 12.0,1,1, 4.035, 10549.033, 353.050, 52741.088 25/01/15,19:07:00,11,10,1, 12.0,1,1, 4.035, 10549.011, 353.034, 52741.066 25/01/15,19:07:00,12,10,1, 12.0,1,1, 4.035, 10549.024, 353.019, 52741.062 25/01/15,19:07:00,13,10,1, 12.0,1,1, 4.035, 10549.037, 353.015, 52741.096 25/01/15,19:07:00,14,10,1, 12.0,1,1, 4.035, 10549.025, 352.991, 52741.106 25/01/15,19:07:00,15,10,1, 12.0,1,1, 4.035, 10549.034, 353.011, 52741.117 25/01/15,19:07:00,16,10,1, 12.0,1,1, 4.035, 10549.018, 352.982, 52741.099 25/01/15,19:07:00,17,10,1, 12.0,1,1, 4.035, 10549.024, 352.990, 52741.119 25/01/15,19:07:00,18,10,1, 12.0,1,1, 4.035, 10549.051, 352.948, 52741.056 25/01/15,19:07:00,19,10,1, 12.0,1,1, 4.035, 10549.036, 352.966, 52741.155 25/01/15,19:07:01,00,10,1, 11.9,1,1, 4.038, 10549.031, 352.966, 52741.155 25/01/15,19:07:01,01,10,1, 11.9,1,1, 4.038, 10549.046, 352.935, 52741.135 25/01/15,19:07:01,02,10,1, 11.9,1,1, 4.038, 10549.066, 352.933, 52741.104 25/01/15,19:07:01,03,10,1, 11.9,1,1, 4.038, 10549.033, 352.910, 52741.119 25/01/15,19:07:01,04,10,1, 11.9,1,1, 4.038, 10549.038, 352.902, 52741.110 25/01/15,19:07:01,05,10,1, 11.9,1,1, 4.038, 10549.026, 352.903, 52741.063 25/01/15,19:07:01,06,10,1, 11.9,1,1, 4.038, 10549.047, 352.893, 52741.146 25/01/15,19:07:01,07,10,1, 11.9,1,1, 4.038, 10549.077, 352.886, 52741.100 25/01/15,19:07:01,08,10,1, 11.9,1,1, 4.038, 10549.041, 352.860, 52741.148 25/01/15,19:07:01,09,10,1, 11.9,1,1, 4.038, 10549.038, 352.853, 52741.071 25/01/15,19:07:01,10,10,1, 11.9,1,1, 4.038, 10549.011, 352.880, 52741.184 25/01/15,19:07:01,11,10,1, 11.9,1,1, 4.038, 10549.032, 352.844, 52741.157 25/01/15,19:07:01,12,10,1, 11.9,1,1, 4.038, 10549.041, 352.865, 52741.097 25/01/15,19:07:01,13,10,1, 11.9,1,1, 4.038, 10549.024, 352.830, 52741.209 25/01/15,19:07:01,14,10,1, 11.9,1,1, 4.038, 10549.044, 352.849, 52741.259 25/01/15,19:07:01,15,10,1, 11.9,1,1, 4.038, 10549.044, 352.840, 52741.193 25/01/15,19:07:01,16,10,1, 11.9,1,1, 4.038, 10549.041, 352.815, 52741.200 25/01/15,19:07:01,17,10,1, 11.9,1,1, 4.038, 10549.049, 352.820, 52741.231 25/01/15,19:07:01,18,10,1, 11.9,1,1, 4.038, 10549.053, 352.799, 52741.183 25/01/15,19:07:01,19,10,1, 11.9,1,1, 4.038, 10549.039, 352.800, 52741.179 25/01/15,19:07:02,00,09,1, 11.9,1,1, 4.037, 10549.031, 352.800, 52741.179 25/01/15,19:07:02,01,09,1, 11.9,1,1, 4.037, 10549.070, 352.766, 52741.187 25/01/15,19:07:02,02,09,1, 11.9,1,1, 4.037, 10549.052, 352.775, 52741.246 25/01/15,19:07:02,03,09,1, 11.9,1,1, 4.037, 10549.041, 352.765, 52741.152 25/01/15,19:07:02,04,09,1, 11.9,1,1, 4.037, 10549.039, 352.771, 52741.154 25/01/15,19:07:02,05,09,1, 11.9,1,1, 4.037, 10549.058, 352.752, 52741.193 25/01/15,19:07:02,06,09,1, 11.9,1,1, 4.037, 10549.070, 352.753, 52741.199 25/01/15,19:07:02,07,09,1, 11.9,1,1, 4.037, 10549.043, 352.734, 52741.175 25/01/15,19:07:02,08,09,1, 11.9,1,1, 4.037, 10549.050, 352.726, 52741.181 25/01/15,19:07:02,09,09,1, 11.9,1,1, 4.037, 10549.060, 352.720, 52741.311 25/01/15,19:07:02,10,09,1, 11.9,1,1, 4.037, 10549.040, 352.694, 52741.209 25/01/15,19:07:02,11,09,1, 11.9,1,1, 4.037, 10549.069, 352.705, 52741.209 25/01/15,19:07:02,12,09,1, 11.9,1,1, 4.037, 10549.048, 352.696, 52741.222 25/01/15,19:07:02,13,09,1, 11.9,1,1, 4.037, 10549.049, 352.658, 52741.166 25/01/15,19:07:02,14,09,1, 11.9,1,1, 4.037, 10549.054, 352.680, 52741.243 25/01/15,19:07:02,15,09,1, 11.9,1,1, 4.037, 10549.056, 352.648, 52741.174 25/01/15,19:07:02,16,09,1, 11.9,1,1, 4.037, 10549.043, 352.674, 52741.267 25/01/15,19:07:02,17,09,1, 11.9,1,1, 4.037, 10549.062, 352.649, 52741.209 25/01/15,19:07:02,18,09,1, 11.9,1,1, 4.037, 10549.047, 352.636, 52741.264 25/01/15,19:07:02,19,09,1, 11.9,1,1, 4.037, 10549.063, 352.636, 52741.204 25/01/15,19:07:03,00,09,1, 11.9,1,1, 4.030, 10549.057, 352.636, 52741.204 25/01/15,19:07:03,01,09,1, 11.9,1,1, 4.030, 10549.051, 352.632, 52741.303 25/01/15,19:07:03,02,09,1, 11.9,1,1, 4.030, 10549.023, 352.618, 52741.261 25/01/15,19:07:03,03,09,1, 11.9,1,1, 4.030, 10549.046, 352.628, 52741.258 25/01/15,19:07:03,04,09,1, 11.9,1,1, 4.030, 10549.031, 352.607, 52741.275 25/01/15,19:07:03,05,09,1, 11.9,1,1, 4.030, 10549.046, 352.595, 52741.272 25/01/15,19:07:03,06,09,1, 11.9,1,1, 4.030, 10549.057, 352.589, 52741.223 25/01/15,19:07:03,07,09,1, 11.9,1,1, 4.030, 10549.049, 352.566, 52741.221 25/01/15,19:07:03,08,09,1, 11.9,1,1, 4.030, 10549.049, 352.562, 52741.222 25/01/15,19:07:03,09,09,1, 11.9,1,1, 4.030, 10549.026, 352.553, 52741.180 25/01/15,19:07:03,10,09,1, 11.9,1,1, 4.030, 10549.039, 352.542, 52741.203 25/01/15,19:07:03,11,09,1, 11.9,1,1, 4.030, 10549.039, 352.546, 52741.249 25/01/15,19:07:03,12,09,1, 11.9,1,1, 4.030, 10549.050, 352.513, 52741.184 25/01/15,19:07:03,13,09,1, 11.9,1,1, 4.030, 10549.034, 352.515, 52741.180 25/01/15,19:07:03,14,09,1, 11.9,1,1, 4.030, 10549.046, 352.525, 52741.316 25/01/15,19:07:03,15,09,1, 11.9,1,1, 4.030, 10549.026, 352.503, 52741.314 25/01/15,19:07:03,16,09,1, 11.9,1,1, 4.030, 10549.056, 352.527, 52741.307 25/01/15,19:07:03,17,09,1, 11.9,1,1, 4.030, 10549.048, 352.501, 52741.339 25/01/15,19:07:03,18,09,1, 11.9,1,1, 4.030, 10549.053, 352.486, 52741.320 25/01/15,19:07:03,19,09,1, 11.9,1,1, 4.030, 10549.012, 352.486, 52741.243 25/01/15,19:07:04,00,10,1, 11.8,1,1, 4.035, 10549.006, 352.486, 52741.243 25/01/15,19:07:04,01,10,1, 11.8,1,1, 4.035, 10549.029, 352.452, 52741.206 25/01/15,19:07:04,02,10,1, 11.8,1,1, 4.035, 10549.030, 352.440, 52741.204 25/01/15,19:07:04,03,10,1, 11.8,1,1, 4.035, 10549.042, 352.455, 52741.299 25/01/15,19:07:04,04,10,1, 11.8,1,1, 4.035, 10549.022, 352.439, 52741.293 25/01/15,19:07:04,05,10,1, 11.8,1,1, 4.035, 10549.019, 352.421, 52741.260 25/01/15,19:07:04,06,10,1, 11.8,1,1, 4.035, 10549.023, 352.431, 52741.229 25/01/15,19:07:04,07,10,1, 11.8,1,1, 4.035, 10549.021, 352.410, 52741.308 25/01/15,19:07:04,08,10,1, 11.8,1,1, 4.035, 10549.032, 352.410, 52741.344 25/01/15,19:07:04,09,10,1, 11.8,1,1, 4.035, 10549.002, 352.413, 52741.324 25/01/15,19:07:04,10,10,1, 11.8,1,1, 4.035, 10549.020, 352.404, 52741.285 25/01/15,19:07:04,11,10,1, 11.8,1,1, 4.035, 10549.039, 352.402, 52741.337 25/01/15,19:07:04,12,10,1, 11.8,1,1, 4.035, 10549.016, 352.380, 52741.344 25/01/15,19:07:04,13,10,1, 11.8,1,1, 4.035, 10549.028, 352.398, 52741.310 25/01/15,19:07:04,14,10,1, 11.8,1,1, 4.035, 10549.021, 352.367, 52741.332 25/01/15,19:07:04,15,10,1, 11.8,1,1, 4.035, 10548.995, 352.376, 52741.357 25/01/15,19:07:04,16,10,1, 11.8,1,1, 4.035, 10549.038, 352.340, 52741.304 25/01/15,19:07:04,17,10,1, 11.8,1,1, 4.035, 10549.023, 352.337, 52741.269 25/01/15,19:07:04,18,10,1, 11.8,1,1, 4.035, 10549.010, 352.332, 52741.323 25/01/15,19:07:04,19,10,1, 11.8,1,1, 4.035, 10549.034, 352.312, 52741.247 25/01/15,19:07:05,00,10,1, 11.9,1,1, 4.042, 10549.031, 352.312, 52741.247 25/01/15,19:07:05,01,10,1, 11.9,1,1, 4.042, 10549.023, 352.319, 52741.329 25/01/15,19:07:05,02,10,1, 11.9,1,1, 4.042, 10549.030, 352.293, 52741.322 25/01/15,19:07:05,03,10,1, 11.9,1,1, 4.042, 10549.011, 352.277, 52741.318 25/01/15,19:07:05,04,10,1, 11.9,1,1, 4.042, 10549.025, 352.271, 52741.363 25/01/15,19:07:05,05,10,1, 11.9,1,1, 4.042, 10549.019, 352.285, 52741.387 25/01/15,19:07:05,06,10,1, 11.9,1,1, 4.042, 10549.028, 352.273, 52741.306 25/01/15,19:07:05,07,10,1, 11.9,1,1, 4.042, 10549.015, 352.270, 52741.311 25/01/15,19:07:05,08,10,1, 11.9,1,1, 4.042, 10549.008, 352.262, 52741.258 25/01/15,19:07:05,09,10,1, 11.9,1,1, 4.042, 10549.018, 352.261, 52741.316 25/01/15,19:07:05,10,10,1, 11.9,1,1, 4.042, 10549.010, 352.285, 52741.358 25/01/15,19:07:05,11,10,1, 11.9,1,1, 4.042, 10549.018, 352.242, 52741.353 25/01/15,19:07:05,12,10,1, 11.9,1,1, 4.042, 10548.996, 352.240, 52741.291 25/01/15,19:07:05,13,10,1, 11.9,1,1, 4.042, 10549.010, 352.247, 52741.374 25/01/15,19:07:05,14,10,1, 11.9,1,1, 4.042, 10549.007, 352.202, 52741.316 25/01/15,19:07:05,15,10,1, 11.9,1,1, 4.042, 10549.028, 352.201, 52741.336 25/01/15,19:07:05,16,10,1, 11.9,1,1, 4.042, 10548.987, 352.220, 52741.449 25/01/15,19:07:05,17,10,1, 11.9,1,1, 4.042, 10549.023, 352.202, 52741.445 25/01/15,19:07:05,18,10,1, 11.9,1,1, 4.042, 10549.000, 352.182, 52741.466 25/01/15,19:07:05,19,10,1, 11.9,1,1, 4.042, 10549.019, 352.172, 52741.396 25/01/15,19:07:06,00,10,1, 12.0,1,1, 4.035, 10549.015, 352.172, 52741.396 25/01/15,19:07:06,01,10,1, 12.0,1,1, 4.035, 10549.014, 352.152, 52741.304 25/01/15,19:07:06,02,10,1, 12.0,1,1, 4.035, 10548.998, 352.157, 52741.296 25/01/15,19:07:06,03,10,1, 12.0,1,1, 4.035, 10549.008, 352.157, 52741.309 25/01/15,19:07:06,04,10,1, 12.0,1,1, 4.035, 10548.996, 352.143, 52741.432 25/01/15,19:07:06,05,10,1, 12.0,1,1, 4.035, 10549.003, 352.126, 52741.340 25/01/15,19:07:06,06,10,1, 12.0,1,1, 4.035, 10548.999, 352.135, 52741.236 25/01/15,19:07:06,07,10,1, 12.0,1,1, 4.035, 10549.003, 352.125, 52741.437 25/01/15,19:07:06,08,10,1, 12.0,1,1, 4.035, 10548.995, 352.131, 52741.420 25/01/15,19:07:06,09,10,1, 12.0,1,1, 4.035, 10548.989, 352.086, 52741.395 25/01/15,19:07:06,10,10,1, 12.0,1,1, 4.035, 10548.971, 352.142, 52741.446 25/01/15,19:07:06,11,10,1, 12.0,1,1, 4.035, 10548.958, 352.115, 52741.387 25/01/15,19:07:06,12,10,1, 12.0,1,1, 4.035, 10548.977, 352.120, 52741.464 25/01/15,19:07:06,13,10,1, 12.0,1,1, 4.035, 10548.963, 352.101, 52741.462 25/01/15,19:07:06,14,10,1, 12.0,1,1, 4.035, 10548.966, 352.071, 52741.419 25/01/15,19:07:06,15,10,1, 12.0,1,1, 4.035, 10548.989, 352.084, 52741.364 25/01/15,19:07:06,16,10,1, 12.0,1,1, 4.035, 10548.962, 352.077, 52741.320 25/01/15,19:07:06,17,10,1, 12.0,1,1, 4.035, 10548.993, 352.081, 52741.362 25/01/15,19:07:06,18,10,1, 12.0,1,1, 4.035, 10548.973, 352.064, 52741.372 25/01/15,19:07:06,19,10,1, 12.0,1,1, 4.035, 10548.966, 352.053, 52741.423 25/01/15,19:07:07,00,10,1, 11.9,1,1, 4.040, 10548.965, 352.053, 52741.423 25/01/15,19:07:07,01,10,1, 11.9,1,1, 4.040, 10548.952, 352.048, 52741.411 25/01/15,19:07:07,02,10,1, 11.9,1,1, 4.040, 10548.959, 352.047, 52741.467 25/01/15,19:07:07,03,10,1, 11.9,1,1, 4.040, 10548.941, 352.032, 52741.479 25/01/15,19:07:07,04,10,1, 11.9,1,1, 4.040, 10548.956, 352.029, 52741.476 25/01/15,19:07:07,05,10,1, 11.9,1,1, 4.040, 10548.943, 352.010, 52741.420 25/01/15,19:07:07,06,10,1, 11.9,1,1, 4.040, 10548.954, 352.013, 52741.441 25/01/15,19:07:07,07,10,1, 11.9,1,1, 4.040, 10548.941, 352.016, 52741.398 25/01/15,19:07:07,08,10,1, 11.9,1,1, 4.040, 10548.949, 351.974, 52741.345 25/01/15,19:07:07,09,10,1, 11.9,1,1, 4.040, 10548.924, 352.004, 52741.457 25/01/15,19:07:07,10,10,1, 11.9,1,1, 4.040, 10548.931, 351.996, 52741.428 25/01/15,19:07:07,11,10,1, 11.9,1,1, 4.040, 10548.932, 351.958, 52741.390 25/01/15,19:07:07,12,10,1, 11.9,1,1, 4.040, 10548.943, 351.964, 52741.438 25/01/15,19:07:07,13,10,1, 11.9,1,1, 4.040, 10548.924, 351.948, 52741.414 25/01/15,19:07:07,14,10,1, 11.9,1,1, 4.040, 10548.949, 351.960, 52741.463 25/01/15,19:07:07,15,10,1, 11.9,1,1, 4.040, 10548.932, 351.974, 52741.493 25/01/15,19:07:07,16,10,1, 11.9,1,1, 4.040, 10548.926, 351.939, 52741.464 25/01/15,19:07:07,17,10,1, 11.9,1,1, 4.040, 10548.892, 351.949, 52741.483 25/01/15,19:07:07,18,10,1, 11.9,1,1, 4.040, 10548.902, 351.936, 52741.456 25/01/15,19:07:07,19,10,1, 11.9,1,1, 4.040, 10548.911, 351.936, 52741.563 25/01/15,19:07:08,00,09,1, 11.9,1,1, 4.038, 10548.906, 351.936, 52741.563 25/01/15,19:07:08,01,09,1, 11.9,1,1, 4.038, 10548.931, 351.931, 52741.514 25/01/15,19:07:08,02,09,1, 11.9,1,1, 4.038, 10548.893, 351.918, 52741.435 25/01/15,19:07:08,03,09,1, 11.9,1,1, 4.038, 10548.896, 351.889, 52741.446 25/01/15,19:07:08,04,09,1, 11.9,1,1, 4.038, 10548.920, 351.914, 52741.527 25/01/15,19:07:08,05,09,1, 11.9,1,1, 4.038, 10548.866, 351.869, 52741.523 25/01/15,19:07:08,06,09,1, 11.9,1,1, 4.038, 10548.887, 351.884, 52741.452 25/01/15,19:07:08,07,09,1, 11.9,1,1, 4.038, 10548.877, 351.879, 52741.468 25/01/15,19:07:08,08,09,1, 11.9,1,1, 4.038, 10548.875, 351.861, 52741.508 25/01/15,19:07:08,09,09,1, 11.9,1,1, 4.038, 10548.886, 351.886, 52741.507 25/01/15,19:07:08,10,09,1, 11.9,1,1, 4.038, 10548.881, 351.872, 52741.537 25/01/15,19:07:08,11,09,1, 11.9,1,1, 4.038, 10548.885, 351.864, 52741.534 25/01/15,19:07:08,12,09,1, 11.9,1,1, 4.038, 10548.874, 351.825, 52741.565 25/01/15,19:07:08,13,09,1, 11.9,1,1, 4.038, 10548.903, 351.798, 52741.495 25/01/15,19:07:08,14,09,1, 11.9,1,1, 4.038, 10548.877, 351.824, 52741.504 25/01/15,19:07:08,15,09,1, 11.9,1,1, 4.038, 10548.871, 351.821, 52741.559 25/01/15,19:07:08,16,09,1, 11.9,1,1, 4.038, 10548.890, 351.828, 52741.593 25/01/15,19:07:08,17,09,1, 11.9,1,1, 4.038, 10548.901, 351.809, 52741.519 25/01/15,19:07:08,18,09,1, 11.9,1,1, 4.038, 10548.883, 351.781, 52741.470 25/01/15,19:07:08,19,09,1, 11.9,1,1, 4.038, 10548.879, 351.795, 52741.530 25/01/15,19:07:09,00,09,1, 12.0,1,1, 4.033, 10548.873, 351.795, 52741.530 25/01/15,19:07:09,01,09,1, 12.0,1,1, 4.033, 10548.843, 351.779, 52741.503 25/01/15,19:07:09,02,09,1, 12.0,1,1, 4.033, 10548.867, 351.758, 52741.459 25/01/15,19:07:09,03,09,1, 12.0,1,1, 4.033, 10548.846, 351.756, 52741.538 25/01/15,19:07:09,04,09,1, 12.0,1,1, 4.033, 10548.816, 351.754, 52741.520 25/01/15,19:07:09,05,09,1, 12.0,1,1, 4.033, 10548.833, 351.756, 52741.548 25/01/15,19:07:09,06,09,1, 12.0,1,1, 4.033, 10548.846, 351.722, 52741.539 25/01/15,19:07:09,07,09,1, 12.0,1,1, 4.033, 10548.817, 351.725, 52741.549 25/01/15,19:07:09,08,09,1, 12.0,1,1, 4.033, 10548.818, 351.703, 52741.547 25/01/15,19:07:09,09,09,1, 12.0,1,1, 4.033, 10548.818, 351.699, 52741.518 25/01/15,19:07:09,10,09,1, 12.0,1,1, 4.033, 10548.848, 351.685, 52741.422 25/01/15,19:07:09,11,09,1, 12.0,1,1, 4.033, 10548.847, 351.708, 52741.647 25/01/15,19:07:09,12,09,1, 12.0,1,1, 4.033, 10548.827, 351.672, 52741.552 25/01/15,19:07:09,13,09,1, 12.0,1,1, 4.033, 10548.828, 351.653, 52741.569 25/01/15,19:07:09,14,09,1, 12.0,1,1, 4.033, 10548.826, 351.625, 52741.605 25/01/15,19:07:09,15,09,1, 12.0,1,1, 4.033, 10548.805, 351.635, 52741.549 25/01/15,19:07:09,16,09,1, 12.0,1,1, 4.033, 10548.817, 351.640, 52741.507 25/01/15,19:07:09,17,09,1, 12.0,1,1, 4.033, 10548.801, 351.624, 52741.567 25/01/15,19:07:09,18,09,1, 12.0,1,1, 4.033, 10548.823, 351.635, 52741.602 25/01/15,19:07:09,19,09,1, 12.0,1,1, 4.033, 10548.783, 351.608, 52741.595 25/01/15,19:07:10,00,08,1, 12.0,1,1, 4.038, 10548.781, 351.608, 52741.595 25/01/15,19:07:10,01,08,1, 12.0,1,1, 4.038, 10548.808, 351.604, 52741.589 25/01/15,19:07:10,02,08,1, 12.0,1,1, 4.038, 10548.811, 351.581, 52741.566 25/01/15,19:07:10,03,08,1, 12.0,1,1, 4.038, 10548.795, 351.558, 52741.565 25/01/15,19:07:10,04,08,1, 12.0,1,1, 4.038, 10548.773, 351.580, 52741.620 25/01/15,19:07:10,05,08,1, 12.0,1,1, 4.038, 10548.784, 351.563, 52741.562 25/01/15,19:07:10,06,08,1, 12.0,1,1, 4.038, 10548.793, 351.569, 52741.609 25/01/15,19:07:10,07,08,1, 12.0,1,1, 4.038, 10548.779, 351.570, 52741.621 25/01/15,19:07:10,08,08,1, 12.0,1,1, 4.038, 10548.772, 351.573, 52741.628 25/01/15,19:07:10,09,08,1, 12.0,1,1, 4.038, 10548.787, 351.520, 52741.583 25/01/15,19:07:10,10,08,1, 12.0,1,1, 4.038, 10548.805, 351.543, 52741.553 25/01/15,19:07:10,11,08,1, 12.0,1,1, 4.038, 10548.763, 351.530, 52741.601 25/01/15,19:07:10,12,08,1, 12.0,1,1, 4.038, 10548.787, 351.521, 52741.653 25/01/15,19:07:10,13,08,1, 12.0,1,1, 4.038, 10548.769, 351.537, 52741.692 25/01/15,19:07:10,14,08,1, 12.0,1,1, 4.038, 10548.761, 351.499, 52741.673 25/01/15,19:07:10,15,08,1, 12.0,1,1, 4.038, 10548.796, 351.506, 52741.665 25/01/15,19:07:10,16,08,1, 12.0,1,1, 4.038, 10548.786, 351.501, 52741.598 25/01/15,19:07:10,17,08,1, 12.0,1,1, 4.038, 10548.801, 351.489, 52741.562 25/01/15,19:07:10,18,08,1, 12.0,1,1, 4.038, 10548.764, 351.482, 52741.570 25/01/15,19:07:10,19,08,1, 12.0,1,1, 4.038, 10548.752, 351.453, 52741.657 25/01/15,19:07:11,00,09,1, 11.8,1,1, 4.034, 10548.748, 351.453, 52741.657 25/01/15,19:07:11,01,09,1, 11.8,1,1, 4.034, 10548.747, 351.445, 52741.634 25/01/15,19:07:11,02,09,1, 11.8,1,1, 4.034, 10548.770, 351.438, 52741.631 25/01/15,19:07:11,03,09,1, 11.8,1,1, 4.034, 10548.752, 351.458, 52741.661 25/01/15,19:07:11,04,09,1, 11.8,1,1, 4.034, 10548.745, 351.411, 52741.597 25/01/15,19:07:11,05,09,1, 11.8,1,1, 4.034, 10548.772, 351.421, 52741.642 25/01/15,19:07:11,06,09,1, 11.8,1,1, 4.034, 10548.754, 351.411, 52741.675 25/01/15,19:07:11,07,09,1, 11.8,1,1, 4.034, 10548.765, 351.414, 52741.724 25/01/15,19:07:11,08,09,1, 11.8,1,1, 4.034, 10548.758, 351.404, 52741.629 25/01/15,19:07:11,09,09,1, 11.8,1,1, 4.034, 10548.742, 351.368, 52741.656 25/01/15,19:07:11,10,09,1, 11.8,1,1, 4.034, 10548.750, 351.380, 52741.696 25/01/15,19:07:11,11,09,1, 11.8,1,1, 4.034, 10548.749, 351.360, 52741.646 25/01/15,19:07:11,12,09,1, 11.8,1,1, 4.034, 10548.751, 351.363, 52741.623 25/01/15,19:07:11,13,09,1, 11.8,1,1, 4.034, 10548.700, 351.374, 52741.676 25/01/15,19:07:11,14,09,1, 11.8,1,1, 4.034, 10548.729, 351.348, 52741.595 25/01/15,19:07:11,15,09,1, 11.8,1,1, 4.034, 10548.744, 351.328, 52741.597 25/01/15,19:07:11,16,09,1, 11.8,1,1, 4.034, 10548.726, 351.310, 52741.557 25/01/15,19:07:11,17,09,1, 11.8,1,1, 4.034, 10548.753, 351.319, 52741.612 25/01/15,19:07:11,18,09,1, 11.8,1,1, 4.034, 10548.734, 351.292, 52741.694 25/01/15,19:07:11,19,09,1, 11.8,1,1, 4.034, 10548.741, 351.299, 52741.753 25/01/15,19:07:12,00,10,1, 11.9,1,1, 4.035, 10548.739, 351.299, 52741.753 25/01/15,19:07:12,01,10,1, 11.9,1,1, 4.035, 10548.727, 351.285, 52741.662 25/01/15,19:07:12,02,10,1, 11.9,1,1, 4.035, 10548.713, 351.274, 52741.712 25/01/15,19:07:12,03,10,1, 11.9,1,1, 4.035, 10548.718, 351.273, 52741.705 25/01/15,19:07:12,04,10,1, 11.9,1,1, 4.035, 10548.697, 351.270, 52741.713 25/01/15,19:07:12,05,10,1, 11.9,1,1, 4.035, 10548.687, 351.235, 52741.652 25/01/15,19:07:12,06,10,1, 11.9,1,1, 4.035, 10548.699, 351.240, 52741.616 25/01/15,19:07:12,07,10,1, 11.9,1,1, 4.035, 10548.711, 351.237, 52741.667 25/01/15,19:07:12,08,10,1, 11.9,1,1, 4.035, 10548.700, 351.219, 52741.734 25/01/15,19:07:12,09,10,1, 11.9,1,1, 4.035, 10548.693, 351.227, 52741.685 25/01/15,19:07:12,10,10,1, 11.9,1,1, 4.035, 10548.712, 351.207, 52741.638 25/01/15,19:07:12,11,10,1, 11.9,1,1, 4.035, 10548.673, 351.208, 52741.692 25/01/15,19:07:12,12,10,1, 11.9,1,1, 4.035, 10548.698, 351.183, 52741.673 25/01/15,19:07:12,13,10,1, 11.9,1,1, 4.035, 10548.681, 351.188, 52741.718 25/01/15,19:07:12,14,10,1, 11.9,1,1, 4.035, 10548.672, 351.183, 52741.716 25/01/15,19:07:12,15,10,1, 11.9,1,1, 4.035, 10548.683, 351.177, 52741.759 25/01/15,19:07:12,16,10,1, 11.9,1,1, 4.035, 10548.678, 351.184, 52741.712 25/01/15,19:07:12,17,10,1, 11.9,1,1, 4.035, 10548.684, 351.158, 52741.707 25/01/15,19:07:12,18,10,1, 11.9,1,1, 4.035, 10548.685, 351.142, 52741.751 25/01/15,19:07:12,19,10,1, 11.9,1,1, 4.035, 10548.697, 351.178, 52741.745 25/01/15,19:07:13,00,10,1, 11.9,1,1, 4.035, 10548.689, 351.178, 52741.745 25/01/15,19:07:13,01,10,1, 11.9,1,1, 4.035, 10548.688, 351.138, 52741.739 25/01/15,19:07:13,02,10,1, 11.9,1,1, 4.035, 10548.681, 351.110, 52741.770 25/01/15,19:07:13,03,10,1, 11.9,1,1, 4.035, 10548.651, 351.091, 52741.729 25/01/15,19:07:13,04,10,1, 11.9,1,1, 4.035, 10548.675, 351.077, 52741.730 25/01/15,19:07:13,05,10,1, 11.9,1,1, 4.035, 10548.653, 351.085, 52741.713 25/01/15,19:07:13,06,10,1, 11.9,1,1, 4.035, 10548.669, 351.089, 52741.709 25/01/15,19:07:13,07,10,1, 11.9,1,1, 4.035, 10548.626, 351.078, 52741.777 25/01/15,19:07:13,08,10,1, 11.9,1,1, 4.035, 10548.647, 351.059, 52741.771 25/01/15,19:07:13,09,10,1, 11.9,1,1, 4.035, 10548.648, 351.054, 52741.766 25/01/15,19:07:13,10,10,1, 11.9,1,1, 4.035, 10548.660, 351.066, 52741.767 25/01/15,19:07:13,11,10,1, 11.9,1,1, 4.035, 10548.650, 351.040, 52741.746 25/01/15,19:07:13,12,10,1, 11.9,1,1, 4.035, 10548.651, 351.039, 52741.722 25/01/15,19:07:13,13,10,1, 11.9,1,1, 4.035, 10548.617, 351.024, 52741.830 25/01/15,19:07:13,14,10,1, 11.9,1,1, 4.035, 10548.655, 351.033, 52741.769 25/01/15,19:07:13,15,10,1, 11.9,1,1, 4.035, 10548.618, 351.016, 52741.780 25/01/15,19:07:13,16,10,1, 11.9,1,1, 4.035, 10548.610, 351.005, 52741.778 25/01/15,19:07:13,17,10,1, 11.9,1,1, 4.035, 10548.614, 350.994, 52741.697 25/01/15,19:07:13,18,10,1, 11.9,1,1, 4.035, 10548.628, 350.988, 52741.767 25/01/15,19:07:13,19,10,1, 11.9,1,1, 4.035, 10548.619, 350.990, 52741.762 25/01/15,19:07:14,00,09,1, 11.9,1,1, 4.033, 10548.614, 350.990, 52741.762 25/01/15,19:07:14,01,09,1, 11.9,1,1, 4.033, 10548.602, 350.972, 52741.808 25/01/15,19:07:14,02,09,1, 11.9,1,1, 4.033, 10548.580, 350.978, 52741.783 25/01/15,19:07:14,03,09,1, 11.9,1,1, 4.033, 10548.598, 350.991, 52741.811 25/01/15,19:07:14,04,09,1, 11.9,1,1, 4.033, 10548.582, 350.955, 52741.766 25/01/15,19:07:14,05,09,1, 11.9,1,1, 4.033, 10548.573, 350.925, 52741.813 25/01/15,19:07:14,06,09,1, 11.9,1,1, 4.033, 10548.593, 350.918, 52741.821 25/01/15,19:07:14,07,09,1, 11.9,1,1, 4.033, 10548.599, 350.902, 52741.782 25/01/15,19:07:14,08,09,1, 11.9,1,1, 4.033, 10548.579, 350.922, 52741.737 25/01/15,19:07:14,09,09,1, 11.9,1,1, 4.033, 10548.588, 350.900, 52741.788 25/01/15,19:07:14,10,09,1, 11.9,1,1, 4.033, 10548.602, 350.922, 52741.842 25/01/15,19:07:14,11,09,1, 11.9,1,1, 4.033, 10548.581, 350.884, 52741.778 25/01/15,19:07:14,12,09,1, 11.9,1,1, 4.033, 10548.575, 350.883, 52741.821 25/01/15,19:07:14,13,09,1, 11.9,1,1, 4.033, 10548.582, 350.873, 52741.788 25/01/15,19:07:14,14,09,1, 11.9,1,1, 4.033, 10548.589, 350.886, 52741.886 25/01/15,19:07:14,15,09,1, 11.9,1,1, 4.033, 10548.566, 350.881, 52741.891 25/01/15,19:07:14,16,09,1, 11.9,1,1, 4.033, 10548.581, 350.848, 52741.893 25/01/15,19:07:14,17,09,1, 11.9,1,1, 4.033, 10548.555, 350.872, 52741.848 25/01/15,19:07:14,18,09,1, 11.9,1,1, 4.033, 10548.568, 350.832, 52741.805 25/01/15,19:07:14,19,09,1, 11.9,1,1, 4.033, 10548.573, 350.848, 52741.772 25/01/15,19:07:15,00,08,1, 11.9,1,1, 4.038, 10548.564, 350.848, 52741.772 25/01/15,19:07:15,01,08,1, 11.9,1,1, 4.038, 10548.559, 350.850, 52741.855 25/01/15,19:07:15,02,08,1, 11.9,1,1, 4.038, 10548.561, 350.800, 52741.864 25/01/15,19:07:15,03,08,1, 11.9,1,1, 4.038, 10548.537, 350.820, 52741.818 25/01/15,19:07:15,04,08,1, 11.9,1,1, 4.038, 10548.576, 350.780, 52741.860 25/01/15,19:07:15,05,08,1, 11.9,1,1, 4.038, 10548.522, 350.779, 52741.816 25/01/15,19:07:15,06,08,1, 11.9,1,1, 4.038, 10548.534, 350.788, 52741.832 25/01/15,19:07:15,07,08,1, 11.9,1,1, 4.038, 10548.545, 350.771, 52741.902 25/01/15,19:07:15,08,08,1, 11.9,1,1, 4.038, 10548.516, 350.784, 52741.831 25/01/15,19:07:15,09,08,1, 11.9,1,1, 4.038, 10548.557, 350.764, 52741.854 25/01/15,19:07:15,10,08,1, 11.9,1,1, 4.038, 10548.551, 350.764, 52741.815 25/01/15,19:07:15,11,08,1, 11.9,1,1, 4.038, 10548.529, 350.754, 52741.826 25/01/15,19:07:15,12,08,1, 11.9,1,1, 4.038, 10548.547, 350.738, 52741.860 25/01/15,19:07:15,13,08,1, 11.9,1,1, 4.038, 10548.528, 350.746, 52741.871 25/01/15,19:07:15,14,08,1, 11.9,1,1, 4.038, 10548.516, 350.746, 52741.937 25/01/15,19:07:15,15,08,1, 11.9,1,1, 4.038, 10548.510, 350.761, 52741.907 25/01/15,19:07:15,16,08,1, 11.9,1,1, 4.038, 10548.512, 350.696, 52741.887 25/01/15,19:07:15,17,08,1, 11.9,1,1, 4.038, 10548.507, 350.713, 52741.923 25/01/15,19:07:15,18,08,1, 11.9,1,1, 4.038, 10548.495, 350.698, 52741.870 25/01/15,19:07:15,19,08,1, 11.9,1,1, 4.038, 10548.513, 350.696, 52741.926 25/01/15,19:07:16,00,08,1, 11.9,1,1, 4.035, 10548.506, 350.696, 52741.926 25/01/15,19:07:16,01,08,1, 11.9,1,1, 4.035, 10548.517, 350.669, 52741.917 25/01/15,19:07:16,02,08,1, 11.9,1,1, 4.035, 10548.476, 350.716, 52741.990 25/01/15,19:07:16,03,08,1, 11.9,1,1, 4.035, 10548.490, 350.650, 52741.904 25/01/15,19:07:16,04,08,1, 11.9,1,1, 4.035, 10548.481, 350.670, 52741.927 25/01/15,19:07:16,05,08,1, 11.9,1,1, 4.035, 10548.453, 350.652, 52741.894 25/01/15,19:07:16,06,08,1, 11.9,1,1, 4.035, 10548.470, 350.672, 52741.992 25/01/15,19:07:16,07,08,1, 11.9,1,1, 4.035, 10548.450, 350.660, 52741.909 25/01/15,19:07:16,08,08,1, 11.9,1,1, 4.035, 10548.448, 350.642, 52741.991 25/01/15,19:07:16,09,08,1, 11.9,1,1, 4.035, 10548.456, 350.654, 52741.860 25/01/15,19:07:16,10,08,1, 11.9,1,1, 4.035, 10548.432, 350.612, 52741.885 25/01/15,19:07:16,11,08,1, 11.9,1,1, 4.035, 10548.443, 350.629, 52742.020 25/01/15,19:07:16,12,08,1, 11.9,1,1, 4.035, 10548.433, 350.588, 52741.959 25/01/15,19:07:16,13,08,1, 11.9,1,1, 4.035, 10548.442, 350.604, 52741.913 25/01/15,19:07:16,14,08,1, 11.9,1,1, 4.035, 10548.426, 350.589, 52741.965 25/01/15,19:07:16,15,08,1, 11.9,1,1, 4.035, 10548.424, 350.627, 52741.948 25/01/15,19:07:16,16,08,1, 11.9,1,1, 4.035, 10548.423, 350.592, 52742.005 25/01/15,19:07:16,17,08,1, 11.9,1,1, 4.035, 10548.411, 350.589, 52741.956 25/01/15,19:07:16,18,08,1, 11.9,1,1, 4.035, 10548.420, 350.591, 52741.942 25/01/15,19:07:16,19,08,1, 11.9,1,1, 4.035, 10548.409, 350.568, 52741.928 25/01/15,19:07:17,00,09,1, 11.9,1,1, 4.034, 10548.406, 350.568, 52741.928 25/01/15,19:07:17,01,09,1, 11.9,1,1, 4.034, 10548.393, 350.554, 52742.006 25/01/15,19:07:17,02,09,1, 11.9,1,1, 4.034, 10548.388, 350.553, 52741.946 25/01/15,19:07:17,03,09,1, 11.9,1,1, 4.034, 10548.374, 350.545, 52742.014 25/01/15,19:07:17,04,09,1, 11.9,1,1, 4.034, 10548.394, 350.506, 52742.011 25/01/15,19:07:17,05,09,1, 11.9,1,1, 4.034, 10548.398, 350.504, 52741.924 25/01/15,19:07:17,06,09,1, 11.9,1,1, 4.034, 10548.347, 350.500, 52741.935 25/01/15,19:07:17,07,09,1, 11.9,1,1, 4.034, 10548.349, 350.529, 52741.972 25/01/15,19:07:17,08,09,1, 11.9,1,1, 4.034, 10548.349, 350.506, 52741.995 25/01/15,19:07:17,09,09,1, 11.9,1,1, 4.034, 10548.364, 350.526, 52742.008 25/01/15,19:07:17,10,09,1, 11.9,1,1, 4.034, 10548.378, 350.498, 52742.012 25/01/15,19:07:17,11,09,1, 11.9,1,1, 4.034, 10548.353, 350.506, 52742.062 25/01/15,19:07:17,12,09,1, 11.9,1,1, 4.034, 10548.369, 350.486, 52742.046 25/01/15,19:07:17,13,09,1, 11.9,1,1, 4.034, 10548.347, 350.461, 52742.029 25/01/15,19:07:17,14,09,1, 11.9,1,1, 4.034, 10548.339, 350.487, 52742.028 25/01/15,19:07:17,15,09,1, 11.9,1,1, 4.034, 10548.334, 350.439, 52741.996 25/01/15,19:07:17,16,09,1, 11.9,1,1, 4.034, 10548.309, 350.466, 52742.099 25/01/15,19:07:17,17,09,1, 11.9,1,1, 4.034, 10548.324, 350.451, 52741.987 25/01/15,19:07:17,18,09,1, 11.9,1,1, 4.034, 10548.322, 350.459, 52742.064 25/01/15,19:07:17,19,09,1, 11.9,1,1, 4.034, 10548.318, 350.454, 52742.029 25/01/15,19:07:18,00,09,1, 11.9,1,1, 4.034, 10548.314, 350.454, 52742.029 25/01/15,19:07:18,01,09,1, 11.9,1,1, 4.034, 10548.327, 350.427, 52742.121 25/01/15,19:07:18,02,09,1, 11.9,1,1, 4.034, 10548.321, 350.397, 52742.064 25/01/15,19:07:18,03,09,1, 11.9,1,1, 4.034, 10548.321, 350.434, 52742.119 25/01/15,19:07:18,04,09,1, 11.9,1,1, 4.034, 10548.285, 350.404, 52742.116 25/01/15,19:07:18,05,09,1, 11.9,1,1, 4.034, 10548.291, 350.396, 52742.086 25/01/15,19:07:18,06,09,1, 11.9,1,1, 4.034, 10548.292, 350.407, 52742.099 25/01/15,19:07:18,07,09,1, 11.9,1,1, 4.034, 10548.290, 350.376, 52742.028 25/01/15,19:07:18,08,09,1, 11.9,1,1, 4.034, 10548.285, 350.399, 52742.065 25/01/15,19:07:18,09,09,1, 11.9,1,1, 4.034, 10548.265, 350.384, 52741.968 25/01/15,19:07:18,10,09,1, 11.9,1,1, 4.034, 10548.274, 350.381, 52742.112 25/01/15,19:07:18,11,09,1, 11.9,1,1, 4.034, 10548.259, 350.359, 52742.042 25/01/15,19:07:18,12,09,1, 11.9,1,1, 4.034, 10548.247, 350.358, 52742.089 25/01/15,19:07:18,13,09,1, 11.9,1,1, 4.034, 10548.271, 350.346, 52742.047 25/01/15,19:07:18,14,09,1, 11.9,1,1, 4.034, 10548.237, 350.346, 52742.063 25/01/15,19:07:18,15,09,1, 11.9,1,1, 4.034, 10548.227, 350.328, 52742.044 25/01/15,19:07:18,16,09,1, 11.9,1,1, 4.034, 10548.251, 350.325, 52742.148 25/01/15,19:07:18,17,09,1, 11.9,1,1, 4.034, 10548.242, 350.350, 52742.210 25/01/15,19:07:18,18,09,1, 11.9,1,1, 4.034, 10548.231, 350.304, 52742.122 25/01/15,19:07:18,19,09,1, 11.9,1,1, 4.034, 10548.221, 350.329, 52742.098 25/01/15,19:07:19,00,09,1, 11.9,1,1, 4.032, 10548.214, 350.329, 52742.098 25/01/15,19:07:19,01,09,1, 11.9,1,1, 4.032, 10548.216, 350.296, 52742.102 25/01/15,19:07:19,02,09,1, 11.9,1,1, 4.032, 10548.192, 350.296, 52742.173 25/01/15,19:07:19,03,09,1, 11.9,1,1, 4.032, 10548.189, 350.279, 52742.169 25/01/15,19:07:19,04,09,1, 11.9,1,1, 4.032, 10548.193, 350.274, 52742.142 25/01/15,19:07:19,05,09,1, 11.9,1,1, 4.032, 10548.201, 350.266, 52742.046 25/01/15,19:07:19,06,09,1, 11.9,1,1, 4.032, 10548.165, 350.264, 52742.111 25/01/15,19:07:19,07,09,1, 11.9,1,1, 4.032, 10548.186, 350.249, 52742.062 25/01/15,19:07:19,08,09,1, 11.9,1,1, 4.032, 10548.166, 350.261, 52742.154 25/01/15,19:07:19,09,09,1, 11.9,1,1, 4.032, 10548.169, 350.243, 52742.164 25/01/15,19:07:19,10,09,1, 11.9,1,1, 4.032, 10548.158, 350.261, 52742.142 25/01/15,19:07:19,11,09,1, 11.9,1,1, 4.032, 10548.150, 350.242, 52742.214 25/01/15,19:07:19,12,09,1, 11.9,1,1, 4.032, 10548.146, 350.230, 52742.235 25/01/15,19:07:19,13,09,1, 11.9,1,1, 4.032, 10548.138, 350.220, 52742.164 25/01/15,19:07:19,14,09,1, 11.9,1,1, 4.032, 10548.128, 350.198, 52742.158 25/01/15,19:07:19,15,09,1, 11.9,1,1, 4.032, 10548.141, 350.211, 52742.171 25/01/15,19:07:19,16,09,1, 11.9,1,1, 4.032, 10548.137, 350.186, 52742.149 25/01/15,19:07:19,17,09,1, 11.9,1,1, 4.032, 10548.136, 350.211, 52742.157 25/01/15,19:07:19,18,09,1, 11.9,1,1, 4.032, 10548.098, 350.178, 52742.126 25/01/15,19:07:19,19,09,1, 11.9,1,1, 4.032, 10548.108, 350.180, 52742.149 25/01/15,19:07:20,00,09,1, 12.0,1,1, 4.035, 10548.105, 350.180, 52742.149 25/01/15,19:07:20,01,09,1, 12.0,1,1, 4.035, 10548.091, 350.173, 52742.185 25/01/15,19:07:20,02,09,1, 12.0,1,1, 4.035, 10548.083, 350.157, 52742.189 25/01/15,19:07:20,03,09,1, 12.0,1,1, 4.035, 10548.079, 350.135, 52742.222 25/01/15,19:07:20,04,09,1, 12.0,1,1, 4.035, 10548.087, 350.130, 52742.330 25/01/15,19:07:20,05,09,1, 12.0,1,1, 4.035, 10548.077, 350.094, 52742.196 25/01/15,19:07:20,06,09,1, 12.0,1,1, 4.035, 10548.087, 350.098, 52742.169 25/01/15,19:07:20,07,09,1, 12.0,1,1, 4.035, 10548.073, 350.090, 52742.182 25/01/15,19:07:20,08,09,1, 12.0,1,1, 4.035, 10548.086, 350.090, 52742.211 25/01/15,19:07:20,09,09,1, 12.0,1,1, 4.035, 10548.030, 350.095, 52742.162 25/01/15,19:07:20,10,09,1, 12.0,1,1, 4.035, 10548.053, 350.084, 52742.194 25/01/15,19:07:20,11,09,1, 12.0,1,1, 4.035, 10548.024, 350.086, 52742.238 25/01/15,19:07:20,12,09,1, 12.0,1,1, 4.035, 10548.037, 350.061, 52742.190 25/01/15,19:07:20,13,09,1, 12.0,1,1, 4.035, 10548.022, 350.057, 52742.179 25/01/15,19:07:20,14,09,1, 12.0,1,1, 4.035, 10547.997, 350.069, 52742.221 25/01/15,19:07:20,15,09,1, 12.0,1,1, 4.035, 10548.033, 350.039, 52742.213 25/01/15,19:07:20,16,09,1, 12.0,1,1, 4.035, 10547.991, 350.046, 52742.240 25/01/15,19:07:20,17,09,1, 12.0,1,1, 4.035, 10547.989, 350.049, 52742.311 25/01/15,19:07:20,18,09,1, 12.0,1,1, 4.035, 10548.009, 350.016, 52742.310 25/01/15,19:07:20,19,09,1, 12.0,1,1, 4.035, 10547.990, 349.997, 52742.265 25/01/15,19:07:21,00,09,1, 11.9,1,1, 4.038, 10547.988, 349.997, 52742.265 25/01/15,19:07:21,01,09,1, 11.9,1,1, 4.038, 10547.995, 349.990, 52742.216 25/01/15,19:07:21,02,09,1, 11.9,1,1, 4.038, 10547.987, 350.011, 52742.331 25/01/15,19:07:21,03,09,1, 11.9,1,1, 4.038, 10547.970, 349.980, 52742.307 25/01/15,19:07:21,04,09,1, 11.9,1,1, 4.038, 10547.931, 349.988, 52742.309 25/01/15,19:07:21,05,09,1, 11.9,1,1, 4.038, 10547.944, 349.968, 52742.190 25/01/15,19:07:21,06,09,1, 11.9,1,1, 4.038, 10547.945, 349.947, 52742.290 25/01/15,19:07:21,07,09,1, 11.9,1,1, 4.038, 10547.935, 349.957, 52742.214 25/01/15,19:07:21,08,09,1, 11.9,1,1, 4.038, 10547.930, 349.950, 52742.180 25/01/15,19:07:21,09,09,1, 11.9,1,1, 4.038, 10547.947, 349.946, 52742.230 25/01/15,19:07:21,10,09,1, 11.9,1,1, 4.038, 10547.927, 349.939, 52742.361 25/01/15,19:07:21,11,09,1, 11.9,1,1, 4.038, 10547.908, 349.939, 52742.423 25/01/15,19:07:21,12,09,1, 11.9,1,1, 4.038, 10547.893, 349.930, 52742.330 25/01/15,19:07:21,13,09,1, 11.9,1,1, 4.038, 10547.890, 349.917, 52742.339 25/01/15,19:07:21,14,09,1, 11.9,1,1, 4.038, 10547.886, 349.933, 52742.356 25/01/15,19:07:21,15,09,1, 11.9,1,1, 4.038, 10547.886, 349.893, 52742.280 25/01/15,19:07:21,16,09,1, 11.9,1,1, 4.038, 10547.878, 349.914, 52742.316 25/01/15,19:07:21,17,09,1, 11.9,1,1, 4.038, 10547.869, 349.893, 52742.199 25/01/15,19:07:21,18,09,1, 11.9,1,1, 4.038, 10547.885, 349.899, 52742.358 25/01/15,19:07:21,19,09,1, 11.9,1,1, 4.038, 10547.869, 349.895, 52742.382 25/01/15,19:07:22,00,09,1, 12.0,1,1, 4.035, 10547.863, 349.895, 52742.382 25/01/15,19:07:22,01,09,1, 12.0,1,1, 4.035, 10547.854, 349.868, 52742.266 25/01/15,19:07:22,02,09,1, 12.0,1,1, 4.035, 10547.849, 349.862, 52742.343 25/01/15,19:07:22,03,09,1, 12.0,1,1, 4.035, 10547.869, 349.903, 52742.362 25/01/15,19:07:22,04,09,1, 12.0,1,1, 4.035, 10547.849, 349.860, 52742.285 25/01/15,19:07:22,05,09,1, 12.0,1,1, 4.035, 10547.830, 349.864, 52742.413 25/01/15,19:07:22,06,09,1, 12.0,1,1, 4.035, 10547.819, 349.841, 52742.411 25/01/15,19:07:22,07,09,1, 12.0,1,1, 4.035, 10547.831, 349.846, 52742.340 25/01/15,19:07:22,08,09,1, 12.0,1,1, 4.035, 10547.814, 349.855, 52742.339 25/01/15,19:07:22,09,09,1, 12.0,1,1, 4.035, 10547.820, 349.842, 52742.424 25/01/15,19:07:22,10,09,1, 12.0,1,1, 4.035, 10547.808, 349.845, 52742.356 25/01/15,19:07:22,11,09,1, 12.0,1,1, 4.035, 10547.818, 349.812, 52742.328 25/01/15,19:07:22,12,09,1, 12.0,1,1, 4.035, 10547.793, 349.827, 52742.430 25/01/15,19:07:22,13,09,1, 12.0,1,1, 4.035, 10547.798, 349.816, 52742.427 25/01/15,19:07:22,14,09,1, 12.0,1,1, 4.035, 10547.820, 349.786, 52742.078 25/01/15,19:07:22,15,09,1, 12.0,1,1, 4.035, 10547.781, 349.799, 52742.255 25/01/15,19:07:22,16,09,1, 12.0,1,1, 4.035, 10547.750, 349.796, 52742.352 25/01/15,19:07:22,17,09,1, 12.0,1,1, 4.035, 10547.766, 349.812, 52742.325 25/01/15,19:07:22,18,09,1, 12.0,1,1, 4.035, 10547.751, 349.770, 52742.384 25/01/15,19:07:22,19,09,1, 12.0,1,1, 4.035, 10547.746, 349.764, 52742.383 25/01/15,19:07:23,00,09,1, 11.9,1,1, 4.037, 10547.746, 349.764, 52742.383 25/01/15,19:07:23,01,09,1, 11.9,1,1, 4.037, 10547.716, 349.770, 52742.431 25/01/15,19:07:23,02,09,1, 11.9,1,1, 4.037, 10547.711, 349.741, 52742.346 25/01/15,19:07:23,03,09,1, 11.9,1,1, 4.037, 10547.712, 349.755, 52742.422 25/01/15,19:07:23,04,09,1, 11.9,1,1, 4.037, 10547.706, 349.730, 52742.336 25/01/15,19:07:23,05,09,1, 11.9,1,1, 4.037, 10547.696, 349.734, 52742.416 25/01/15,19:07:23,06,09,1, 11.9,1,1, 4.037, 10547.671, 349.744, 52742.418 25/01/15,19:07:23,07,09,1, 11.9,1,1, 4.037, 10547.684, 349.715, 52742.421 25/01/15,19:07:23,08,09,1, 11.9,1,1, 4.037, 10547.676, 349.732, 52742.407 25/01/15,19:07:23,09,09,1, 11.9,1,1, 4.037, 10547.654, 349.719, 52742.412 25/01/15,19:07:23,10,09,1, 11.9,1,1, 4.037, 10547.669, 349.688, 52742.442 25/01/15,19:07:23,11,09,1, 11.9,1,1, 4.037, 10547.689, 349.701, 52742.409 25/01/15,19:07:23,12,09,1, 11.9,1,1, 4.037, 10547.650, 349.699, 52742.340 25/01/15,19:07:23,13,09,1, 11.9,1,1, 4.037, 10547.635, 349.704, 52742.483 25/01/15,19:07:23,14,09,1, 11.9,1,1, 4.037, 10547.618, 349.690, 52742.446 25/01/15,19:07:23,15,09,1, 11.9,1,1, 4.037, 10547.625, 349.685, 52742.470 25/01/15,19:07:23,16,09,1, 11.9,1,1, 4.037, 10547.604, 349.685, 52742.422 25/01/15,19:07:23,17,09,1, 11.9,1,1, 4.037, 10547.613, 349.668, 52742.488 25/01/15,19:07:23,18,09,1, 11.9,1,1, 4.037, 10547.598, 349.653, 52742.436 25/01/15,19:07:23,19,09,1, 11.9,1,1, 4.037, 10547.603, 349.653, 52742.539 25/01/15,19:07:24,00,07,1, 11.9,1,1, 4.034, 10547.596, 349.653, 52742.539 25/01/15,19:07:24,01,07,1, 11.9,1,1, 4.034, 10547.574, 349.644, 52742.470 25/01/15,19:07:24,02,07,1, 11.9,1,1, 4.034, 10547.571, 349.647, 52742.440 25/01/15,19:07:24,03,07,1, 11.9,1,1, 4.034, 10547.562, 349.636, 52742.424 25/01/15,19:07:24,04,07,1, 11.9,1,1, 4.034, 10547.563, 349.621, 52742.494 25/01/15,19:07:24,05,07,1, 11.9,1,1, 4.034, 10547.553, 349.622, 52742.507 25/01/15,19:07:24,06,07,1, 11.9,1,1, 4.034, 10547.560, 349.618, 52742.564 25/01/15,19:07:24,07,07,1, 11.9,1,1, 4.034, 10547.537, 349.597, 52742.511 25/01/15,19:07:24,08,07,1, 11.9,1,1, 4.034, 10547.553, 349.594, 52742.586 25/01/15,19:07:24,09,07,1, 11.9,1,1, 4.034, 10547.529, 349.592, 52742.547 25/01/15,19:07:24,10,07,1, 11.9,1,1, 4.034, 10547.541, 349.584, 52742.490 25/01/15,19:07:24,11,07,1, 11.9,1,1, 4.034, 10547.531, 349.587, 52742.500 25/01/15,19:07:24,12,07,1, 11.9,1,1, 4.034, 10547.510, 349.568, 52742.556 25/01/15,19:07:24,13,07,1, 11.9,1,1, 4.034, 10547.509, 349.553, 52742.502 25/01/15,19:07:24,14,07,1, 11.9,1,1, 4.034, 10547.492, 349.559, 52742.531 25/01/15,19:07:24,15,07,1, 11.9,1,1, 4.034, 10547.493, 349.547, 52742.474 25/01/15,19:07:24,16,07,1, 11.9,1,1, 4.034, 10547.490, 349.547, 52742.502 25/01/15,19:07:24,17,07,1, 11.9,1,1, 4.034, 10547.469, 349.536, 52742.521 25/01/15,19:07:24,18,07,1, 11.9,1,1, 4.034, 10547.488, 349.528, 52742.533 25/01/15,19:07:24,19,07,1, 11.9,1,1, 4.034, 10547.461, 349.522, 52742.602 25/01/15,19:07:25,00,07,1, 11.9,1,1, 4.034, 10547.454, 349.522, 52742.602 25/01/15,19:07:25,01,07,1, 11.9,1,1, 4.034, 10547.443, 349.507, 52742.569 25/01/15,19:07:25,02,07,1, 11.9,1,1, 4.034, 10547.444, 349.512, 52742.585 25/01/15,19:07:25,03,07,1, 11.9,1,1, 4.034, 10547.436, 349.511, 52742.570 25/01/15,19:07:25,04,07,1, 11.9,1,1, 4.034, 10547.425, 349.493, 52742.581 25/01/15,19:07:25,05,07,1, 11.9,1,1, 4.034, 10547.429, 349.498, 52742.592 25/01/15,19:07:25,06,07,1, 11.9,1,1, 4.034, 10547.410, 349.450, 52742.571 25/01/15,19:07:25,07,07,1, 11.9,1,1, 4.034, 10547.382, 349.453, 52742.633 25/01/15,19:07:25,08,07,1, 11.9,1,1, 4.034, 10547.386, 349.444, 52742.567 25/01/15,19:07:25,09,07,1, 11.9,1,1, 4.034, 10547.380, 349.420, 52742.631 25/01/15,19:07:25,10,07,1, 11.9,1,1, 4.034, 10547.390, 349.447, 52742.597 25/01/15,19:07:25,11,07,1, 11.9,1,1, 4.034, 10547.362, 349.432, 52742.615 25/01/15,19:07:25,12,07,1, 11.9,1,1, 4.034, 10547.377, 349.420, 52742.663 25/01/15,19:07:25,13,07,1, 11.9,1,1, 4.034, 10547.345, 349.425, 52742.664 25/01/15,19:07:25,14,07,1, 11.9,1,1, 4.034, 10547.358, 349.438, 52742.734 25/01/15,19:07:25,15,07,1, 11.9,1,1, 4.034, 10547.350, 349.384, 52742.697 25/01/15,19:07:25,16,07,1, 11.9,1,1, 4.034, 10547.349, 349.399, 52742.687 25/01/15,19:07:25,17,07,1, 11.9,1,1, 4.034, 10547.332, 349.398, 52742.686 25/01/15,19:07:25,18,07,1, 11.9,1,1, 4.034, 10547.332, 349.357, 52742.579 25/01/15,19:07:25,19,07,1, 11.9,1,1, 4.034, 10547.285, 349.391, 52742.514 25/01/15,19:07:26,00,09,1, 12.0,1,1, 4.035, 10547.279, 349.391, 52742.514 25/01/15,19:07:26,01,09,1, 12.0,1,1, 4.035, 10547.306, 349.374, 52742.671 25/01/15,19:07:26,02,09,1, 12.0,1,1, 4.035, 10547.269, 349.351, 52742.676 25/01/15,19:07:26,03,09,1, 12.0,1,1, 4.035, 10547.284, 349.341, 52742.643 25/01/15,19:07:26,04,09,1, 12.0,1,1, 4.035, 10547.263, 349.367, 52742.681 25/01/15,19:07:26,05,09,1, 12.0,1,1, 4.035, 10547.255, 349.319, 52742.660 25/01/15,19:07:26,06,09,1, 12.0,1,1, 4.035, 10547.256, 349.313, 52742.686 25/01/15,19:07:26,07,09,1, 12.0,1,1, 4.035, 10547.238, 349.317, 52742.715 25/01/15,19:07:26,08,09,1, 12.0,1,1, 4.035, 10547.213, 349.310, 52742.749 25/01/15,19:07:26,09,09,1, 12.0,1,1, 4.035, 10547.229, 349.306, 52742.714 25/01/15,19:07:26,10,09,1, 12.0,1,1, 4.035, 10547.209, 349.298, 52742.683 25/01/15,19:07:26,11,09,1, 12.0,1,1, 4.035, 10547.224, 349.279, 52742.657 25/01/15,19:07:26,12,09,1, 12.0,1,1, 4.035, 10547.205, 349.278, 52742.638 25/01/15,19:07:26,13,09,1, 12.0,1,1, 4.035, 10547.215, 349.267, 52742.701 25/01/15,19:07:26,14,09,1, 12.0,1,1, 4.035, 10547.210, 349.248, 52742.744 25/01/15,19:07:26,15,09,1, 12.0,1,1, 4.035, 10547.211, 349.244, 52742.645 25/01/15,19:07:26,16,09,1, 12.0,1,1, 4.035, 10547.177, 349.221, 52742.635 25/01/15,19:07:26,17,09,1, 12.0,1,1, 4.035, 10547.153, 349.259, 52742.661 25/01/15,19:07:26,18,09,1, 12.0,1,1, 4.035, 10547.167, 349.224, 52742.691 25/01/15,19:07:26,19,09,1, 12.0,1,1, 4.035, 10547.155, 349.211, 52742.643 25/01/15,19:07:27,00,08,1, 11.9,1,1, 4.038, 10547.154, 349.211, 52742.643 25/01/15,19:07:27,01,08,1, 11.9,1,1, 4.038, 10547.111, 349.167, 52742.658 25/01/15,19:07:27,02,08,1, 11.9,1,1, 4.038, 10547.122, 349.221, 52742.780 25/01/15,19:07:27,03,08,1, 11.9,1,1, 4.038, 10547.111, 349.166, 52742.663 25/01/15,19:07:27,04,08,1, 11.9,1,1, 4.038, 10547.105, 349.195, 52742.714 25/01/15,19:07:27,05,08,1, 11.9,1,1, 4.038, 10547.094, 349.183, 52742.593 25/01/15,19:07:27,06,08,1, 11.9,1,1, 4.038, 10547.076, 349.170, 52742.662 25/01/15,19:07:27,07,08,1, 11.9,1,1, 4.038, 10547.082, 349.119, 52742.770 25/01/15,19:07:27,08,08,1, 11.9,1,1, 4.038, 10547.064, 349.116, 52742.654 25/01/15,19:07:27,09,08,1, 11.9,1,1, 4.038, 10547.051, 349.136, 52742.662 25/01/15,19:07:27,10,08,1, 11.9,1,1, 4.038, 10547.058, 349.120, 52742.663 25/01/15,19:07:27,11,08,1, 11.9,1,1, 4.038, 10547.026, 349.122, 52742.709 25/01/15,19:07:27,12,08,1, 11.9,1,1, 4.038, 10547.050, 349.107, 52742.655 25/01/15,19:07:27,13,08,1, 11.9,1,1, 4.038, 10547.044, 349.105, 52742.794 25/01/15,19:07:27,14,08,1, 11.9,1,1, 4.038, 10547.027, 349.123, 52742.808 25/01/15,19:07:27,15,08,1, 11.9,1,1, 4.038, 10547.001, 349.099, 52742.833 25/01/15,19:07:27,16,08,1, 11.9,1,1, 4.038, 10547.000, 349.079, 52742.753 25/01/15,19:07:27,17,08,1, 11.9,1,1, 4.038, 10546.963, 349.066, 52742.782 25/01/15,19:07:27,18,08,1, 11.9,1,1, 4.038, 10546.970, 349.065, 52742.690 25/01/15,19:07:27,19,08,1, 11.9,1,1, 4.038, 10546.987, 349.076, 52742.708 25/01/15,19:07:28,00,10,1, 11.9,1,1, 4.035, 10546.979, 349.076, 52742.708 25/01/15,19:07:28,01,10,1, 11.9,1,1, 4.035, 10546.942, 349.044, 52742.761 25/01/15,19:07:28,02,10,1, 11.9,1,1, 4.035, 10546.966, 349.031, 52742.764 25/01/15,19:07:28,03,10,1, 11.9,1,1, 4.035, 10546.937, 349.043, 52742.700 25/01/15,19:07:28,04,10,1, 11.9,1,1, 4.035, 10546.941, 349.020, 52742.737 25/01/15,19:07:28,05,10,1, 11.9,1,1, 4.035, 10546.919, 349.013, 52742.739 25/01/15,19:07:28,06,10,1, 11.9,1,1, 4.035, 10546.935, 348.985, 52742.732 25/01/15,19:07:28,07,10,1, 11.9,1,1, 4.035, 10546.920, 349.013, 52742.750 25/01/15,19:07:28,08,10,1, 11.9,1,1, 4.035, 10546.894, 348.974, 52742.844 25/01/15,19:07:28,09,10,1, 11.9,1,1, 4.035, 10546.918, 348.974, 52742.798 25/01/15,19:07:28,10,10,1, 11.9,1,1, 4.035, 10546.888, 348.966, 52742.798 25/01/15,19:07:28,11,10,1, 11.9,1,1, 4.035, 10546.884, 348.936, 52742.842 25/01/15,19:07:28,12,10,1, 11.9,1,1, 4.035, 10546.873, 348.935, 52742.752 25/01/15,19:07:28,13,10,1, 11.9,1,1, 4.035, 10546.885, 348.916, 52742.787 25/01/15,19:07:28,14,10,1, 11.9,1,1, 4.035, 10546.865, 348.905, 52742.825 25/01/15,19:07:28,15,10,1, 11.9,1,1, 4.035, 10546.850, 348.895, 52742.755 25/01/15,19:07:28,16,10,1, 11.9,1,1, 4.035, 10546.845, 348.905, 52742.796 25/01/15,19:07:28,17,10,1, 11.9,1,1, 4.035, 10546.838, 348.913, 52742.763 25/01/15,19:07:28,18,10,1, 11.9,1,1, 4.035, 10546.832, 348.889, 52742.744 25/01/15,19:07:28,19,10,1, 11.9,1,1, 4.035, 10546.820, 348.886, 52742.729 25/01/15,19:07:29,00,09,1, 11.9,1,1, 4.037, 10546.812, 348.886, 52742.729 25/01/15,19:07:29,01,09,1, 11.9,1,1, 4.037, 10546.808, 348.871, 52742.838 25/01/15,19:07:29,02,09,1, 11.9,1,1, 4.037, 10546.807, 348.862, 52742.869 25/01/15,19:07:29,03,09,1, 11.9,1,1, 4.037, 10546.799, 348.851, 52742.892 25/01/15,19:07:29,04,09,1, 11.9,1,1, 4.037, 10546.791, 348.845, 52742.816 25/01/15,19:07:29,05,09,1, 11.9,1,1, 4.037, 10546.778, 348.839, 52742.798 25/01/15,19:07:29,06,09,1, 11.9,1,1, 4.037, 10546.745, 348.816, 52742.798 25/01/15,19:07:29,07,09,1, 11.9,1,1, 4.037, 10546.763, 348.813, 52742.885 25/01/15,19:07:29,08,09,1, 11.9,1,1, 4.037, 10546.762, 348.819, 52742.836 25/01/15,19:07:29,09,09,1, 11.9,1,1, 4.037, 10546.735, 348.776, 52742.829 25/01/15,19:07:29,10,09,1, 11.9,1,1, 4.037, 10546.727, 348.787, 52742.814 25/01/15,19:07:29,11,09,1, 11.9,1,1, 4.037, 10546.725, 348.805, 52742.783 25/01/15,19:07:29,12,09,1, 11.9,1,1, 4.037, 10546.709, 348.774, 52742.851 25/01/15,19:07:29,13,09,1, 11.9,1,1, 4.037, 10546.701, 348.772, 52742.831 25/01/15,19:07:29,14,09,1, 11.9,1,1, 4.037, 10546.716, 348.745, 52742.831 25/01/15,19:07:29,15,09,1, 11.9,1,1, 4.037, 10546.695, 348.770, 52742.893 25/01/15,19:07:29,16,09,1, 11.9,1,1, 4.037, 10546.680, 348.743, 52742.845 25/01/15,19:07:29,17,09,1, 11.9,1,1, 4.037, 10546.678, 348.770, 52742.920 25/01/15,19:07:29,18,09,1, 11.9,1,1, 4.037, 10546.643, 348.730, 52742.937 25/01/15,19:07:29,19,09,1, 11.9,1,1, 4.037, 10546.653, 348.745, 52742.919 25/01/15,19:07:30,00,09,1, 11.9,1,1, 4.037, 10546.645, 348.745, 52742.919 25/01/15,19:07:30,01,09,1, 11.9,1,1, 4.037, 10546.627, 348.702, 52742.912 25/01/15,19:07:30,02,09,1, 11.9,1,1, 4.037, 10546.632, 348.706, 52742.944 25/01/15,19:07:30,03,09,1, 11.9,1,1, 4.037, 10546.615, 348.711, 52742.926 25/01/15,19:07:30,04,09,1, 11.9,1,1, 4.037, 10546.614, 348.709, 52742.928 25/01/15,19:07:30,05,09,1, 11.9,1,1, 4.037, 10546.589, 348.699, 52743.056 25/01/15,19:07:30,06,09,1, 11.9,1,1, 4.037, 10546.575, 348.703, 52742.858 25/01/15,19:07:30,07,09,1, 11.9,1,1, 4.037, 10546.569, 348.664, 52742.880 25/01/15,19:07:30,08,09,1, 11.9,1,1, 4.037, 10546.573, 348.658, 52742.876 25/01/15,19:07:30,09,09,1, 11.9,1,1, 4.037, 10546.589, 348.663, 52742.928 25/01/15,19:07:30,10,09,1, 11.9,1,1, 4.037, 10546.579, 348.662, 52742.906 25/01/15,19:07:30,11,09,1, 11.9,1,1, 4.037, 10546.534, 348.642, 52742.909 25/01/15,19:07:30,12,09,1, 11.9,1,1, 4.037, 10546.543, 348.629, 52742.977 25/01/15,19:07:30,13,09,1, 11.9,1,1, 4.037, 10546.541, 348.627, 52743.072 25/01/15,19:07:30,14,09,1, 11.9,1,1, 4.037, 10546.570, 348.582, 52742.820 25/01/15,19:07:30,15,09,1, 11.9,1,1, 4.037, 10546.551, 348.592, 52742.850 25/01/15,19:07:30,16,09,1, 11.9,1,1, 4.037, 10546.524, 348.580, 52742.880 25/01/15,19:07:30,17,09,1, 11.9,1,1, 4.037, 10546.500, 348.571, 52742.953 25/01/15,19:07:30,18,09,1, 11.9,1,1, 4.037, 10546.495, 348.572, 52742.937 25/01/15,19:07:30,19,09,1, 11.9,1,1, 4.037, 10546.515, 348.563, 52742.853 25/01/15,19:07:31,00,10,1, 12.0,1,1, 4.030, 10546.511, 348.563, 52742.853 25/01/15,19:07:31,01,10,1, 12.0,1,1, 4.030, 10546.473, 348.546, 52742.905 25/01/15,19:07:31,02,10,1, 12.0,1,1, 4.030, 10546.460, 348.540, 52743.027 25/01/15,19:07:31,03,10,1, 12.0,1,1, 4.030, 10546.455, 348.549, 52743.004 25/01/15,19:07:31,04,10,1, 12.0,1,1, 4.030, 10546.441, 348.534, 52742.978 25/01/15,19:07:31,05,10,1, 12.0,1,1, 4.030, 10546.448, 348.538, 52743.019 25/01/15,19:07:31,06,10,1, 12.0,1,1, 4.030, 10546.441, 348.501, 52742.966 25/01/15,19:07:31,07,10,1, 12.0,1,1, 4.030, 10546.416, 348.525, 52742.978 25/01/15,19:07:31,08,10,1, 12.0,1,1, 4.030, 10546.438, 348.513, 52742.969 25/01/15,19:07:31,09,10,1, 12.0,1,1, 4.030, 10546.429, 348.503, 52742.973 25/01/15,19:07:31,10,10,1, 12.0,1,1, 4.030, 10546.419, 348.473, 52742.934 25/01/15,19:07:31,11,10,1, 12.0,1,1, 4.030, 10546.396, 348.478, 52742.954 25/01/15,19:07:31,12,10,1, 12.0,1,1, 4.030, 10546.381, 348.467, 52743.027 25/01/15,19:07:31,13,10,1, 12.0,1,1, 4.030, 10546.402, 348.460, 52742.941 25/01/15,19:07:31,14,10,1, 12.0,1,1, 4.030, 10546.392, 348.482, 52742.968 25/01/15,19:07:31,15,10,1, 12.0,1,1, 4.030, 10546.364, 348.409, 52742.937 25/01/15,19:07:31,16,10,1, 12.0,1,1, 4.030, 10546.377, 348.436, 52742.968 25/01/15,19:07:31,17,10,1, 12.0,1,1, 4.030, 10546.346, 348.433, 52743.090 25/01/15,19:07:31,18,10,1, 12.0,1,1, 4.030, 10546.328, 348.444, 52743.000 25/01/15,19:07:31,19,10,1, 12.0,1,1, 4.030, 10546.329, 348.415, 52742.976 25/01/15,19:07:32,00,08,1, 11.9,1,1, 4.037, 10546.328, 348.415, 52742.976 25/01/15,19:07:32,01,08,1, 11.9,1,1, 4.037, 10546.314, 348.397, 52742.972 25/01/15,19:07:32,02,08,1, 11.9,1,1, 4.037, 10546.314, 348.385, 52742.985 25/01/15,19:07:32,03,08,1, 11.9,1,1, 4.037, 10546.317, 348.401, 52743.070 25/01/15,19:07:32,04,08,1, 11.9,1,1, 4.037, 10546.267, 348.358, 52742.988 25/01/15,19:07:32,05,08,1, 11.9,1,1, 4.037, 10546.299, 348.394, 52743.076 25/01/15,19:07:32,06,08,1, 11.9,1,1, 4.037, 10546.264, 348.346, 52743.066 25/01/15,19:07:32,07,08,1, 11.9,1,1, 4.037, 10546.279, 348.341, 52743.003 25/01/15,19:07:32,08,08,1, 11.9,1,1, 4.037, 10546.245, 348.335, 52742.943 25/01/15,19:07:32,09,08,1, 11.9,1,1, 4.037, 10546.234, 348.314, 52742.995 25/01/15,19:07:32,10,08,1, 11.9,1,1, 4.037, 10546.232, 348.324, 52743.042 25/01/15,19:07:32,11,08,1, 11.9,1,1, 4.037, 10546.235, 348.293, 52743.026 25/01/15,19:07:32,12,08,1, 11.9,1,1, 4.037, 10546.206, 348.325, 52743.128 25/01/15,19:07:32,13,08,1, 11.9,1,1, 4.037, 10546.218, 348.293, 52743.027 25/01/15,19:07:32,14,08,1, 11.9,1,1, 4.037, 10546.192, 348.290, 52743.023 25/01/15,19:07:32,15,08,1, 11.9,1,1, 4.037, 10546.202, 348.273, 52743.134 25/01/15,19:07:32,16,08,1, 11.9,1,1, 4.037, 10546.196, 348.262, 52743.011 25/01/15,19:07:32,17,08,1, 11.9,1,1, 4.037, 10546.182, 348.277, 52743.087 25/01/15,19:07:32,18,08,1, 11.9,1,1, 4.037, 10546.178, 348.271, 52743.007 25/01/15,19:07:32,19,08,1, 11.9,1,1, 4.037, 10546.166, 348.259, 52743.142 25/01/15,19:07:33,00,08,1, 11.8,1,1, 4.034, 10546.161, 348.259, 52743.142 25/01/15,19:07:33,01,08,1, 11.8,1,1, 4.034, 10546.166, 348.212, 52743.033 25/01/15,19:07:33,02,08,1, 11.8,1,1, 4.034, 10546.129, 348.248, 52743.131 25/01/15,19:07:33,03,08,1, 11.8,1,1, 4.034, 10546.126, 348.228, 52743.094 25/01/15,19:07:33,04,08,1, 11.8,1,1, 4.034, 10546.117, 348.246, 52743.196 25/01/15,19:07:33,05,08,1, 11.8,1,1, 4.034, 10546.109, 348.209, 52743.172 25/01/15,19:07:33,06,08,1, 11.8,1,1, 4.034, 10546.087, 348.218, 52743.181 25/01/15,19:07:33,07,08,1, 11.8,1,1, 4.034, 10546.096, 348.214, 52743.083 25/01/15,19:07:33,08,08,1, 11.8,1,1, 4.034, 10546.104, 348.178, 52743.058 25/01/15,19:07:33,09,08,1, 11.8,1,1, 4.034, 10546.077, 348.168, 52743.225 25/01/15,19:07:33,10,08,1, 11.8,1,1, 4.034, 10546.074, 348.157, 52743.115 25/01/15,19:07:33,11,08,1, 11.8,1,1, 4.034, 10546.050, 348.177, 52743.107 25/01/15,19:07:33,12,08,1, 11.8,1,1, 4.034, 10546.048, 348.130, 52743.138 25/01/15,19:07:33,13,08,1, 11.8,1,1, 4.034, 10546.052, 348.144, 52743.132 25/01/15,19:07:33,14,08,1, 11.8,1,1, 4.034, 10546.031, 348.123, 52743.113 25/01/15,19:07:33,15,08,1, 11.8,1,1, 4.034, 10546.021, 348.123, 52743.055 25/01/15,19:07:33,16,08,1, 11.8,1,1, 4.034, 10545.997, 348.133, 52743.100 25/01/15,19:07:33,17,08,1, 11.8,1,1, 4.034, 10546.020, 348.099, 52743.157 25/01/15,19:07:33,18,08,1, 11.8,1,1, 4.034, 10545.991, 348.104, 52743.131 25/01/15,19:07:33,19,08,1, 11.8,1,1, 4.034, 10545.993, 348.089, 52743.236 25/01/15,19:07:34,00,09,1, 11.9,1,1, 4.038, 10545.986, 348.089, 52743.236 25/01/15,19:07:34,01,09,1, 11.9,1,1, 4.038, 10545.954, 348.073, 52743.186 25/01/15,19:07:34,02,09,1, 11.9,1,1, 4.038, 10545.975, 348.070, 52743.094 25/01/15,19:07:34,03,09,1, 11.9,1,1, 4.038, 10545.919, 348.042, 52743.078 25/01/15,19:07:34,04,09,1, 11.9,1,1, 4.038, 10545.939, 348.054, 52743.184 25/01/15,19:07:34,05,09,1, 11.9,1,1, 4.038, 10545.926, 348.062, 52743.302 25/01/15,19:07:34,06,09,1, 11.9,1,1, 4.038, 10545.949, 348.014, 52743.154 25/01/15,19:07:34,07,09,1, 11.9,1,1, 4.038, 10545.922, 348.045, 52743.167 25/01/15,19:07:34,08,09,1, 11.9,1,1, 4.038, 10545.896, 348.006, 52743.191 25/01/15,19:07:34,09,09,1, 11.9,1,1, 4.038, 10545.918, 348.026, 52743.101 25/01/15,19:07:34,10,09,1, 11.9,1,1, 4.038, 10545.895, 348.002, 52743.228 25/01/15,19:07:34,11,09,1, 11.9,1,1, 4.038, 10545.881, 347.995, 52743.226 25/01/15,19:07:34,12,09,1, 11.9,1,1, 4.038, 10545.862, 348.016, 52743.248 25/01/15,19:07:34,13,09,1, 11.9,1,1, 4.038, 10545.832, 347.990, 52743.228 25/01/15,19:07:34,14,09,1, 11.9,1,1, 4.038, 10545.869, 347.986, 52743.219 25/01/15,19:07:34,15,09,1, 11.9,1,1, 4.038, 10545.837, 347.954, 52743.264 25/01/15,19:07:34,16,09,1, 11.9,1,1, 4.038, 10545.821, 347.967, 52743.170 25/01/15,19:07:34,17,09,1, 11.9,1,1, 4.038, 10545.816, 347.961, 52743.259 25/01/15,19:07:34,18,09,1, 11.9,1,1, 4.038, 10545.800, 347.923, 52743.189 25/01/15,19:07:34,19,09,1, 11.9,1,1, 4.038, 10545.788, 347.933, 52743.225 25/01/15,19:07:35,00,09,1, 11.9,1,1, 4.035, 10545.785, 347.933, 52743.225 25/01/15,19:07:35,01,09,1, 11.9,1,1, 4.035, 10545.766, 347.919, 52743.208 25/01/15,19:07:35,02,09,1, 11.9,1,1, 4.035, 10545.757, 347.921, 52743.238 25/01/15,19:07:35,03,09,1, 11.9,1,1, 4.035, 10545.787, 347.912, 52743.223 25/01/15,19:07:35,04,09,1, 11.9,1,1, 4.035, 10545.748, 347.890, 52743.210 25/01/15,19:07:35,05,09,1, 11.9,1,1, 4.035, 10545.730, 347.899, 52743.347 25/01/15,19:07:35,06,09,1, 11.9,1,1, 4.035, 10545.739, 347.881, 52743.278 25/01/15,19:07:35,07,09,1, 11.9,1,1, 4.035, 10545.718, 347.873, 52743.322 25/01/15,19:07:35,08,09,1, 11.9,1,1, 4.035, 10545.679, 347.900, 52743.223 25/01/15,19:07:35,09,09,1, 11.9,1,1, 4.035, 10545.734, 347.851, 52743.318 25/01/15,19:07:35,10,09,1, 11.9,1,1, 4.035, 10545.695, 347.852, 52743.231 25/01/15,19:07:35,11,09,1, 11.9,1,1, 4.035, 10545.699, 347.856, 52743.230 25/01/15,19:07:35,12,09,1, 11.9,1,1, 4.035, 10545.689, 347.824, 52743.330 25/01/15,19:07:35,13,09,1, 11.9,1,1, 4.035, 10545.689, 347.872, 52743.356 25/01/15,19:07:35,14,09,1, 11.9,1,1, 4.035, 10545.666, 347.825, 52743.336 25/01/15,19:07:35,15,09,1, 11.9,1,1, 4.035, 10545.635, 347.820, 52743.296 25/01/15,19:07:35,16,09,1, 11.9,1,1, 4.035, 10545.650, 347.799, 52743.223 25/01/15,19:07:35,17,09,1, 11.9,1,1, 4.035, 10545.625, 347.817, 52743.302 25/01/15,19:07:35,18,09,1, 11.9,1,1, 4.035, 10545.616, 347.798, 52743.318 25/01/15,19:07:35,19,09,1, 11.9,1,1, 4.035, 10545.607, 347.813, 52743.339 25/01/15,19:07:36,00,09,1, 12.0,1,1, 4.038, 10545.602, 347.813, 52743.339 25/01/15,19:07:36,01,09,1, 12.0,1,1, 4.038, 10545.569, 347.780, 52743.297 25/01/15,19:07:36,02,09,1, 12.0,1,1, 4.038, 10545.595, 347.790, 52743.398 25/01/15,19:07:36,03,09,1, 12.0,1,1, 4.038, 10545.585, 347.773, 52743.319 25/01/15,19:07:36,04,09,1, 12.0,1,1, 4.038, 10545.569, 347.757, 52743.268 25/01/15,19:07:36,05,09,1, 12.0,1,1, 4.038, 10545.552, 347.748, 52743.275 25/01/15,19:07:36,06,09,1, 12.0,1,1, 4.038, 10545.564, 347.737, 52743.349 25/01/15,19:07:36,07,09,1, 12.0,1,1, 4.038, 10545.513, 347.752, 52743.315 25/01/15,19:07:36,08,09,1, 12.0,1,1, 4.038, 10545.547, 347.719, 52743.259 25/01/15,19:07:36,09,09,1, 12.0,1,1, 4.038, 10545.540, 347.730, 52743.300 25/01/15,19:07:36,10,09,1, 12.0,1,1, 4.038, 10545.526, 347.715, 52743.280 25/01/15,19:07:36,11,09,1, 12.0,1,1, 4.038, 10545.522, 347.716, 52743.329 25/01/15,19:07:36,12,09,1, 12.0,1,1, 4.038, 10545.506, 347.730, 52743.329 25/01/15,19:07:36,13,09,1, 12.0,1,1, 4.038, 10545.488, 347.706, 52743.397 25/01/15,19:07:36,14,09,1, 12.0,1,1, 4.038, 10545.472, 347.699, 52743.365 25/01/15,19:07:36,15,09,1, 12.0,1,1, 4.038, 10545.487, 347.695, 52743.345 25/01/15,19:07:36,16,09,1, 12.0,1,1, 4.038, 10545.475, 347.695, 52743.358 25/01/15,19:07:36,17,09,1, 12.0,1,1, 4.038, 10545.459, 347.653, 52743.337 25/01/15,19:07:36,18,09,1, 12.0,1,1, 4.038, 10545.442, 347.681, 52743.315 25/01/15,19:07:36,19,09,1, 12.0,1,1, 4.038, 10545.433, 347.636, 52743.337 25/01/15,19:07:37,00,09,1, 11.9,1,1, 4.038, 10545.427, 347.636, 52743.337 25/01/15,19:07:37,01,09,1, 11.9,1,1, 4.038, 10545.418, 347.673, 52743.391 25/01/15,19:07:37,02,09,1, 11.9,1,1, 4.038, 10545.399, 347.617, 52743.281 25/01/15,19:07:37,03,09,1, 11.9,1,1, 4.038, 10545.400, 347.639, 52743.419 25/01/15,19:07:37,04,09,1, 11.9,1,1, 4.038, 10545.411, 347.612, 52743.457 25/01/15,19:07:37,05,09,1, 11.9,1,1, 4.038, 10545.381, 347.614, 52743.394 25/01/15,19:07:37,06,09,1, 11.9,1,1, 4.038, 10545.395, 347.614, 52743.362 25/01/15,19:07:37,07,09,1, 11.9,1,1, 4.038, 10545.394, 347.633, 52743.489 25/01/15,19:07:37,08,09,1, 11.9,1,1, 4.038, 10545.406, 347.592, 52743.391 25/01/15,19:07:37,09,09,1, 11.9,1,1, 4.038, 10545.373, 347.606, 52743.401 25/01/15,19:07:37,10,09,1, 11.9,1,1, 4.038, 10545.397, 347.586, 52743.443 25/01/15,19:07:37,11,09,1, 11.9,1,1, 4.038, 10545.377, 347.581, 52743.421 25/01/15,19:07:37,12,09,1, 11.9,1,1, 4.038, 10545.354, 347.559, 52743.475 25/01/15,19:07:37,13,09,1, 11.9,1,1, 4.038, 10545.373, 347.607, 52743.450 25/01/15,19:07:37,14,09,1, 11.9,1,1, 4.038, 10545.346, 347.574, 52743.438 25/01/15,19:07:37,15,09,1, 11.9,1,1, 4.038, 10545.344, 347.544, 52743.435 25/01/15,19:07:37,16,09,1, 11.9,1,1, 4.038, 10545.327, 347.551, 52743.385 25/01/15,19:07:37,17,09,1, 11.9,1,1, 4.038, 10545.324, 347.528, 52743.447 25/01/15,19:07:37,18,09,1, 11.9,1,1, 4.038, 10545.303, 347.547, 52743.443 25/01/15,19:07:37,19,09,1, 11.9,1,1, 4.038, 10545.321, 347.540, 52743.474 25/01/15,19:07:38,00,08,1, 11.9,1,1, 4.038, 10545.318, 347.540, 52743.474 25/01/15,19:07:38,01,08,1, 11.9,1,1, 4.038, 10545.285, 347.561, 52743.471 25/01/15,19:07:38,02,08,1, 11.9,1,1, 4.038, 10545.293, 347.494, 52743.520 25/01/15,19:07:38,03,08,1, 11.9,1,1, 4.038, 10545.300, 347.504, 52743.443 25/01/15,19:07:38,04,08,1, 11.9,1,1, 4.038, 10545.257, 347.514, 52743.546 25/01/15,19:07:38,05,08,1, 11.9,1,1, 4.038, 10545.265, 347.494, 52743.524 25/01/15,19:07:38,06,08,1, 11.9,1,1, 4.038, 10545.257, 347.471, 52743.477 25/01/15,19:07:38,07,08,1, 11.9,1,1, 4.038, 10545.254, 347.473, 52743.478 25/01/15,19:07:38,08,08,1, 11.9,1,1, 4.038, 10545.258, 347.455, 52743.438 25/01/15,19:07:38,09,08,1, 11.9,1,1, 4.038, 10545.248, 347.491, 52743.499 25/01/15,19:07:38,10,08,1, 11.9,1,1, 4.038, 10545.240, 347.479, 52743.508 25/01/15,19:07:38,11,08,1, 11.9,1,1, 4.038, 10545.239, 347.481, 52743.534 25/01/15,19:07:38,12,08,1, 11.9,1,1, 4.038, 10545.210, 347.435, 52743.518 25/01/15,19:07:38,13,08,1, 11.9,1,1, 4.038, 10545.254, 347.439, 52743.486 25/01/15,19:07:38,14,08,1, 11.9,1,1, 4.038, 10545.242, 347.453, 52743.592 25/01/15,19:07:38,15,08,1, 11.9,1,1, 4.038, 10545.206, 347.437, 52743.516 25/01/15,19:07:38,16,08,1, 11.9,1,1, 4.038, 10545.212, 347.436, 52743.607 25/01/15,19:07:38,17,08,1, 11.9,1,1, 4.038, 10545.201, 347.432, 52743.495 25/01/15,19:07:38,18,08,1, 11.9,1,1, 4.038, 10545.212, 347.403, 52743.514 25/01/15,19:07:38,19,08,1, 11.9,1,1, 4.038, 10545.195, 347.416, 52743.562 25/01/15,19:07:39,00,08,1, 11.9,1,1, 4.035, 10545.193, 347.416, 52743.562 25/01/15,19:07:39,01,08,1, 11.9,1,1, 4.035, 10545.204, 347.424, 52743.557 25/01/15,19:07:39,02,08,1, 11.9,1,1, 4.035, 10545.182, 347.423, 52743.554 25/01/15,19:07:39,03,08,1, 11.9,1,1, 4.035, 10545.169, 347.400, 52743.513 25/01/15,19:07:39,04,08,1, 11.9,1,1, 4.035, 10545.200, 347.388, 52743.483 25/01/15,19:07:39,05,08,1, 11.9,1,1, 4.035, 10545.191, 347.397, 52743.587 25/01/15,19:07:39,06,08,1, 11.9,1,1, 4.035, 10545.182, 347.388, 52743.622 25/01/15,19:07:39,07,08,1, 11.9,1,1, 4.035, 10545.158, 347.359, 52743.634 25/01/15,19:07:39,08,08,1, 11.9,1,1, 4.035, 10545.157, 347.371, 52743.584 25/01/15,19:07:39,09,08,1, 11.9,1,1, 4.035, 10545.160, 347.353, 52743.577 25/01/15,19:07:39,10,08,1, 11.9,1,1, 4.035, 10545.130, 347.360, 52743.580 25/01/15,19:07:39,11,08,1, 11.9,1,1, 4.035, 10545.151, 347.371, 52743.678 25/01/15,19:07:39,12,08,1, 11.9,1,1, 4.035, 10545.151, 347.356, 52743.646 25/01/15,19:07:39,13,08,1, 11.9,1,1, 4.035, 10545.150, 347.362, 52743.574 25/01/15,19:07:39,14,08,1, 11.9,1,1, 4.035, 10545.137, 347.377, 52743.564 25/01/15,19:07:39,15,08,1, 11.9,1,1, 4.035, 10545.120, 347.337, 52743.593 25/01/15,19:07:39,16,08,1, 11.9,1,1, 4.035, 10545.123, 347.359, 52743.647 25/01/15,19:07:39,17,08,1, 11.9,1,1, 4.035, 10545.114, 347.323, 52743.607 25/01/15,19:07:39,18,08,1, 11.9,1,1, 4.035, 10545.115, 347.328, 52743.662 25/01/15,19:07:39,19,08,1, 11.9,1,1, 4.035, 10545.119, 347.342, 52743.578 25/01/15,19:07:40,00,08,1, 11.8,1,1, 4.035, 10545.118, 347.342, 52743.578 25/01/15,19:07:40,01,08,1, 11.8,1,1, 4.035, 10545.101, 347.328, 52743.689 25/01/15,19:07:40,02,08,1, 11.8,1,1, 4.035, 10545.109, 347.323, 52743.619 25/01/15,19:07:40,03,08,1, 11.8,1,1, 4.035, 10545.097, 347.302, 52743.682 25/01/15,19:07:40,04,08,1, 11.8,1,1, 4.035, 10545.086, 347.312, 52743.697 25/01/15,19:07:40,05,08,1, 11.8,1,1, 4.035, 10545.079, 347.300, 52743.692 25/01/15,19:07:40,06,08,1, 11.8,1,1, 4.035, 10545.090, 347.302, 52743.653 25/01/15,19:07:40,07,08,1, 11.8,1,1, 4.035, 10545.090, 347.282, 52743.632 25/01/15,19:07:40,08,08,1, 11.8,1,1, 4.035, 10545.101, 347.279, 52743.638 25/01/15,19:07:40,09,08,1, 11.8,1,1, 4.035, 10545.094, 347.282, 52743.639 25/01/15,19:07:40,10,08,1, 11.8,1,1, 4.035, 10545.105, 347.259, 52743.588 25/01/15,19:07:40,11,08,1, 11.8,1,1, 4.035, 10545.068, 347.285, 52743.634 25/01/15,19:07:40,12,08,1, 11.8,1,1, 4.035, 10545.081, 347.286, 52743.709 25/01/15,19:07:40,13,08,1, 11.8,1,1, 4.035, 10545.073, 347.291, 52743.743 25/01/15,19:07:40,14,08,1, 11.8,1,1, 4.035, 10545.051, 347.299, 52743.737 25/01/15,19:07:40,15,08,1, 11.8,1,1, 4.035, 10545.053, 347.274, 52743.734 25/01/15,19:07:40,16,08,1, 11.8,1,1, 4.035, 10545.051, 347.289, 52743.781 25/01/15,19:07:40,17,08,1, 11.8,1,1, 4.035, 10545.038, 347.283, 52743.734 25/01/15,19:07:40,18,08,1, 11.8,1,1, 4.035, 10545.012, 347.288, 52743.736 25/01/15,19:07:40,19,08,1, 11.8,1,1, 4.035, 10545.023, 347.252, 52743.749 25/01/15,19:07:41,00,09,1, 11.9,1,1, 4.040, 10545.018, 347.252, 52743.749 25/01/15,19:07:41,01,09,1, 11.9,1,1, 4.040, 10545.020, 347.255, 52743.781 25/01/15,19:07:41,02,09,1, 11.9,1,1, 4.040, 10545.018, 347.231, 52743.700 25/01/15,19:07:41,03,09,1, 11.9,1,1, 4.040, 10545.022, 347.232, 52743.656 25/01/15,19:07:41,04,09,1, 11.9,1,1, 4.040, 10545.001, 347.225, 52743.697 25/01/15,19:07:41,05,09,1, 11.9,1,1, 4.040, 10545.002, 347.229, 52743.657 25/01/15,19:07:41,06,09,1, 11.9,1,1, 4.040, 10545.018, 347.196, 52743.730 25/01/15,19:07:41,07,09,1, 11.9,1,1, 4.040, 10544.995, 347.227, 52743.736 25/01/15,19:07:41,08,09,1, 11.9,1,1, 4.040, 10544.979, 347.222, 52743.793 25/01/15,19:07:41,09,09,1, 11.9,1,1, 4.040, 10544.970, 347.216, 52743.822 25/01/15,19:07:41,10,09,1, 11.9,1,1, 4.040, 10544.945, 347.182, 52743.680 25/01/15,19:07:41,11,09,1, 11.9,1,1, 4.040, 10544.969, 347.205, 52743.808 25/01/15,19:07:41,12,09,1, 11.9,1,1, 4.040, 10544.925, 347.185, 52743.715 25/01/15,19:07:41,13,09,1, 11.9,1,1, 4.040, 10544.954, 347.175, 52743.775 25/01/15,19:07:41,14,09,1, 11.9,1,1, 4.040, 10544.941, 347.208, 52743.771 25/01/15,19:07:41,15,09,1, 11.9,1,1, 4.040, 10544.941, 347.190, 52743.763 25/01/15,19:07:41,16,09,1, 11.9,1,1, 4.040, 10544.946, 347.178, 52743.794 25/01/15,19:07:41,17,09,1, 11.9,1,1, 4.040, 10544.940, 347.192, 52743.714 25/01/15,19:07:41,18,09,1, 11.9,1,1, 4.040, 10544.947, 347.157, 52743.726 25/01/15,19:07:41,19,09,1, 11.9,1,1, 4.040, 10544.960, 347.175, 52743.745 25/01/15,19:07:42,00,09,1, 11.9,1,1, 4.038, 10544.959, 347.175, 52743.745 25/01/15,19:07:42,01,09,1, 11.9,1,1, 4.038, 10544.940, 347.174, 52743.728 25/01/15,19:07:42,02,09,1, 11.9,1,1, 4.038, 10544.944, 347.145, 52743.789 25/01/15,19:07:42,03,09,1, 11.9,1,1, 4.038, 10544.912, 347.152, 52743.864 25/01/15,19:07:42,04,09,1, 11.9,1,1, 4.038, 10544.916, 347.168, 52743.789 25/01/15,19:07:42,05,09,1, 11.9,1,1, 4.038, 10544.899, 347.146, 52743.845 25/01/15,19:07:42,06,09,1, 11.9,1,1, 4.038, 10544.905, 347.122, 52743.773 25/01/15,19:07:42,07,09,1, 11.9,1,1, 4.038, 10544.902, 347.140, 52743.797 25/01/15,19:07:42,08,09,1, 11.9,1,1, 4.038, 10544.906, 347.137, 52743.842 25/01/15,19:07:42,09,09,1, 11.9,1,1, 4.038, 10544.895, 347.138, 52743.853 25/01/15,19:07:42,10,09,1, 11.9,1,1, 4.038, 10544.893, 347.109, 52743.802 25/01/15,19:07:42,11,09,1, 11.9,1,1, 4.038, 10544.923, 347.142, 52743.760 25/01/15,19:07:42,12,09,1, 11.9,1,1, 4.038, 10544.874, 347.110, 52743.826 25/01/15,19:07:42,13,09,1, 11.9,1,1, 4.038, 10544.888, 347.098, 52743.765 25/01/15,19:07:42,14,09,1, 11.9,1,1, 4.038, 10544.902, 347.121, 52743.838 25/01/15,19:07:42,15,09,1, 11.9,1,1, 4.038, 10544.874, 347.085, 52743.855 25/01/15,19:07:42,16,09,1, 11.9,1,1, 4.038, 10544.841, 347.101, 52743.930 25/01/15,19:07:42,17,09,1, 11.9,1,1, 4.038, 10544.875, 347.119, 52743.842 25/01/15,19:07:42,18,09,1, 11.9,1,1, 4.038, 10544.857, 347.089, 52743.854 25/01/15,19:07:42,19,09,1, 11.9,1,1, 4.038, 10544.844, 347.125, 52743.925 25/01/15,19:07:43,00,09,1, 11.9,1,1, 4.034, 10544.842, 347.125, 52743.925 25/01/15,19:07:43,01,09,1, 11.9,1,1, 4.034, 10544.852, 347.100, 52743.875 25/01/15,19:07:43,02,09,1, 11.9,1,1, 4.034, 10544.868, 347.096, 52743.888 25/01/15,19:07:43,03,09,1, 11.9,1,1, 4.034, 10544.848, 347.103, 52743.865 25/01/15,19:07:43,04,09,1, 11.9,1,1, 4.034, 10544.864, 347.098, 52743.908 25/01/15,19:07:43,05,09,1, 11.9,1,1, 4.034, 10544.827, 347.071, 52743.854 25/01/15,19:07:43,06,09,1, 11.9,1,1, 4.034, 10544.827, 347.049, 52743.818 25/01/15,19:07:43,07,09,1, 11.9,1,1, 4.034, 10544.847, 347.065, 52743.966 25/01/15,19:07:43,08,09,1, 11.9,1,1, 4.034, 10544.850, 347.086, 52743.949 25/01/15,19:07:43,09,09,1, 11.9,1,1, 4.034, 10544.826, 347.085, 52743.973 25/01/15,19:07:43,10,09,1, 11.9,1,1, 4.034, 10544.841, 347.091, 52744.002 25/01/15,19:07:43,11,09,1, 11.9,1,1, 4.034, 10544.817, 347.050, 52743.909 25/01/15,19:07:43,12,09,1, 11.9,1,1, 4.034, 10544.821, 347.091, 52743.942 25/01/15,19:07:43,13,09,1, 11.9,1,1, 4.034, 10544.810, 347.050, 52743.940 25/01/15,19:07:43,14,09,1, 11.9,1,1, 4.034, 10544.799, 347.058, 52743.954 25/01/15,19:07:43,15,09,1, 11.9,1,1, 4.034, 10544.807, 347.025, 52743.983 25/01/15,19:07:43,16,09,1, 11.9,1,1, 4.034, 10544.790, 347.048, 52743.947 25/01/15,19:07:43,17,09,1, 11.9,1,1, 4.034, 10544.788, 347.027, 52743.937 25/01/15,19:07:43,18,09,1, 11.9,1,1, 4.034, 10544.783, 347.034, 52743.946 25/01/15,19:07:43,19,09,1, 11.9,1,1, 4.034, 10544.788, 347.048, 52743.925 25/01/15,19:07:44,00,10,1, 12.0,1,1, 4.035, 10544.784, 347.048, 52743.925 25/01/15,19:07:44,01,10,1, 12.0,1,1, 4.035, 10544.777, 347.041, 52743.952 25/01/15,19:07:44,02,10,1, 12.0,1,1, 4.035, 10544.774, 347.050, 52744.041 25/01/15,19:07:44,03,10,1, 12.0,1,1, 4.035, 10544.770, 347.020, 52744.007 25/01/15,19:07:44,04,10,1, 12.0,1,1, 4.035, 10544.784, 347.047, 52744.058 25/01/15,19:07:44,05,10,1, 12.0,1,1, 4.035, 10544.790, 347.043, 52744.060 25/01/15,19:07:44,06,10,1, 12.0,1,1, 4.035, 10544.771, 347.034, 52743.952 25/01/15,19:07:44,07,10,1, 12.0,1,1, 4.035, 10544.750, 347.018, 52744.037 25/01/15,19:07:44,08,10,1, 12.0,1,1, 4.035, 10544.788, 347.025, 52744.002 25/01/15,19:07:44,09,10,1, 12.0,1,1, 4.035, 10544.758, 347.014, 52744.105 25/01/15,19:07:44,10,10,1, 12.0,1,1, 4.035, 10544.754, 347.016, 52744.062 25/01/15,19:07:44,11,10,1, 12.0,1,1, 4.035, 10544.776, 347.013, 52744.035 25/01/15,19:07:44,12,10,1, 12.0,1,1, 4.035, 10544.753, 347.024, 52744.039 25/01/15,19:07:44,13,10,1, 12.0,1,1, 4.035, 10544.744, 346.997, 52743.979 25/01/15,19:07:44,14,10,1, 12.0,1,1, 4.035, 10544.746, 347.017, 52744.024 25/01/15,19:07:44,15,10,1, 12.0,1,1, 4.035, 10544.720, 346.989, 52743.976 25/01/15,19:07:44,16,10,1, 12.0,1,1, 4.035, 10544.719, 347.004, 52744.046 25/01/15,19:07:44,17,10,1, 12.0,1,1, 4.035, 10544.747, 347.010, 52744.059 25/01/15,19:07:44,18,10,1, 12.0,1,1, 4.035, 10544.744, 347.004, 52744.146 25/01/15,19:07:44,19,10,1, 12.0,1,1, 4.035, 10544.764, 347.001, 52744.083 25/01/15,19:07:45,00,09,1, 11.9,1,1, 4.043, 10544.759, 347.001, 52744.083 25/01/15,19:07:45,01,09,1, 11.9,1,1, 4.043, 10544.714, 347.001, 52744.089 25/01/15,19:07:45,02,09,1, 11.9,1,1, 4.043, 10544.720, 346.999, 52744.149 25/01/15,19:07:45,03,09,1, 11.9,1,1, 4.043, 10544.753, 347.009, 52744.078 25/01/15,19:07:45,04,09,1, 11.9,1,1, 4.043, 10544.698, 346.979, 52744.119 25/01/15,19:07:45,05,09,1, 11.9,1,1, 4.043, 10544.727, 346.970, 52744.006 25/01/15,19:07:45,06,09,1, 11.9,1,1, 4.043, 10544.728, 346.967, 52744.013 25/01/15,19:07:45,07,09,1, 11.9,1,1, 4.043, 10544.707, 346.970, 52744.015 25/01/15,19:07:45,08,09,1, 11.9,1,1, 4.043, 10544.728, 346.979, 52744.133 25/01/15,19:07:45,09,09,1, 11.9,1,1, 4.043, 10544.712, 346.976, 52744.140 25/01/15,19:07:45,10,09,1, 11.9,1,1, 4.043, 10544.704, 346.972, 52744.108 25/01/15,19:07:45,11,09,1, 11.9,1,1, 4.043, 10544.691, 346.945, 52744.060 25/01/15,19:07:45,12,09,1, 11.9,1,1, 4.043, 10544.688, 346.984, 52744.105 25/01/15,19:07:45,13,09,1, 11.9,1,1, 4.043, 10544.735, 346.947, 52744.109 25/01/15,19:07:45,14,09,1, 11.9,1,1, 4.043, 10544.705, 346.980, 52744.072 25/01/15,19:07:45,15,09,1, 11.9,1,1, 4.043, 10544.713, 346.953, 52744.161 25/01/15,19:07:45,16,09,1, 11.9,1,1, 4.043, 10544.684, 346.942, 52744.112 25/01/15,19:07:45,17,09,1, 11.9,1,1, 4.043, 10544.736, 346.959, 52744.109 25/01/15,19:07:45,18,09,1, 11.9,1,1, 4.043, 10544.702, 346.936, 52744.118 25/01/15,19:07:45,19,09,1, 11.9,1,1, 4.043, 10544.711, 346.949, 52744.158 25/01/15,19:07:46,00,09,1, 11.9,1,1, 4.037, 10544.709, 346.949, 52744.158 25/01/15,19:07:46,01,09,1, 11.9,1,1, 4.037, 10544.693, 346.927, 52744.170 25/01/15,19:07:46,02,09,1, 11.9,1,1, 4.037, 10544.696, 346.931, 52744.171 25/01/15,19:07:46,03,09,1, 11.9,1,1, 4.037, 10544.684, 346.920, 52744.187 25/01/15,19:07:46,04,09,1, 11.9,1,1, 4.037, 10544.698, 346.939, 52744.156 25/01/15,19:07:46,05,09,1, 11.9,1,1, 4.037, 10544.695, 346.910, 52744.152 25/01/15,19:07:46,06,09,1, 11.9,1,1, 4.037, 10544.696, 346.916, 52744.154 25/01/15,19:07:46,07,09,1, 11.9,1,1, 4.037, 10544.703, 346.916, 52744.137 25/01/15,19:07:46,08,09,1, 11.9,1,1, 4.037, 10544.710, 346.899, 52744.181 25/01/15,19:07:46,09,09,1, 11.9,1,1, 4.037, 10544.683, 346.916, 52744.146 25/01/15,19:07:46,10,09,1, 11.9,1,1, 4.037, 10544.687, 346.893, 52744.025 25/01/15,19:07:46,11,09,1, 11.9,1,1, 4.037, 10544.729, 346.908, 52744.277 25/01/15,19:07:46,12,09,1, 11.9,1,1, 4.037, 10544.725, 346.902, 52744.137 25/01/15,19:07:46,13,09,1, 11.9,1,1, 4.037, 10544.706, 346.883, 52744.121 25/01/15,19:07:46,14,09,1, 11.9,1,1, 4.037, 10544.704, 346.923, 52744.164 25/01/15,19:07:46,15,09,1, 11.9,1,1, 4.037, 10544.716, 346.890, 52744.144 25/01/15,19:07:46,16,09,1, 11.9,1,1, 4.037, 10544.701, 346.877, 52744.161 25/01/15,19:07:46,17,09,1, 11.9,1,1, 4.037, 10544.708, 346.899, 52744.181 25/01/15,19:07:46,18,09,1, 11.9,1,1, 4.037, 10544.705, 346.911, 52744.252 25/01/15,19:07:46,19,09,1, 11.9,1,1, 4.037, 10544.685, 346.894, 52744.219 25/01/15,19:07:47,00,09,1, 11.9,1,1, 4.038, 10544.684, 346.894, 52744.219 25/01/15,19:07:47,01,09,1, 11.9,1,1, 4.038, 10544.680, 346.898, 52744.192 25/01/15,19:07:47,02,09,1, 11.9,1,1, 4.038, 10544.700, 346.907, 52744.185 25/01/15,19:07:47,03,09,1, 11.9,1,1, 4.038, 10544.711, 346.874, 52744.170 25/01/15,19:07:47,04,09,1, 11.9,1,1, 4.038, 10544.702, 346.894, 52744.255 25/01/15,19:07:47,05,09,1, 11.9,1,1, 4.038, 10544.679, 346.862, 52744.297 25/01/15,19:07:47,06,09,1, 11.9,1,1, 4.038, 10544.708, 346.875, 52744.189 25/01/15,19:07:47,07,09,1, 11.9,1,1, 4.038, 10544.696, 346.891, 52744.200 25/01/15,19:07:47,08,09,1, 11.9,1,1, 4.038, 10544.696, 346.873, 52744.102 25/01/15,19:07:47,09,09,1, 11.9,1,1, 4.038, 10544.695, 346.866, 52744.238 25/01/15,19:07:47,10,09,1, 11.9,1,1, 4.038, 10544.693, 346.855, 52744.290 25/01/15,19:07:47,11,09,1, 11.9,1,1, 4.038, 10544.701, 346.848, 52744.287 25/01/15,19:07:47,12,09,1, 11.9,1,1, 4.038, 10544.707, 346.874, 52744.295 25/01/15,19:07:47,13,09,1, 11.9,1,1, 4.038, 10544.720, 346.865, 52744.244 25/01/15,19:07:47,14,09,1, 11.9,1,1, 4.038, 10544.730, 346.857, 52744.255 25/01/15,19:07:47,15,09,1, 11.9,1,1, 4.038, 10544.714, 346.865, 52744.226 25/01/15,19:07:47,16,09,1, 11.9,1,1, 4.038, 10544.709, 346.838, 52744.230 25/01/15,19:07:47,17,09,1, 11.9,1,1, 4.038, 10544.714, 346.834, 52744.280 25/01/15,19:07:47,18,09,1, 11.9,1,1, 4.038, 10544.721, 346.848, 52744.273 25/01/15,19:07:47,19,09,1, 11.9,1,1, 4.038, 10544.722, 346.841, 52744.208 25/01/15,19:07:48,00,10,1, 12.0,1,1, 4.037, 10544.717, 346.841, 52744.208 25/01/15,19:07:48,01,10,1, 12.0,1,1, 4.037, 10544.717, 346.843, 52744.208 25/01/15,19:07:48,02,10,1, 12.0,1,1, 4.037, 10544.733, 346.826, 52744.213 25/01/15,19:07:48,03,10,1, 12.0,1,1, 4.037, 10544.734, 346.809, 52744.330 25/01/15,19:07:48,04,10,1, 12.0,1,1, 4.037, 10544.720, 346.838, 52744.301 25/01/15,19:07:48,05,10,1, 12.0,1,1, 4.037, 10544.714, 346.817, 52744.275 25/01/15,19:07:48,06,10,1, 12.0,1,1, 4.037, 10544.735, 346.827, 52744.351 25/01/15,19:07:48,07,10,1, 12.0,1,1, 4.037, 10544.719, 346.829, 52744.275 25/01/15,19:07:48,08,10,1, 12.0,1,1, 4.037, 10544.705, 346.826, 52744.289 25/01/15,19:07:48,09,10,1, 12.0,1,1, 4.037, 10544.732, 346.826, 52744.324 25/01/15,19:07:48,10,10,1, 12.0,1,1, 4.037, 10544.723, 346.807, 52744.319 25/01/15,19:07:48,11,10,1, 12.0,1,1, 4.037, 10544.739, 346.803, 52744.293 25/01/15,19:07:48,12,10,1, 12.0,1,1, 4.037, 10544.731, 346.803, 52744.290 25/01/15,19:07:48,13,10,1, 12.0,1,1, 4.037, 10544.752, 346.769, 52744.116 25/01/15,19:07:48,14,10,1, 12.0,1,1, 4.037, 10544.770, 346.773, 52744.256 25/01/15,19:07:48,15,10,1, 12.0,1,1, 4.037, 10544.769, 346.772, 52744.254 25/01/15,19:07:48,16,10,1, 12.0,1,1, 4.037, 10544.757, 346.765, 52744.282 25/01/15,19:07:48,17,10,1, 12.0,1,1, 4.037, 10544.735, 346.764, 52744.353 25/01/15,19:07:48,18,10,1, 12.0,1,1, 4.037, 10544.747, 346.780, 52744.402 25/01/15,19:07:48,19,10,1, 12.0,1,1, 4.037, 10544.746, 346.763, 52744.318 25/01/15,19:07:49,00,09,1, 11.9,1,1, 4.038, 10544.742, 346.763, 52744.318 25/01/15,19:07:49,01,09,1, 11.9,1,1, 4.038, 10544.754, 346.752, 52744.362 25/01/15,19:07:49,02,09,1, 11.9,1,1, 4.038, 10544.715, 346.766, 52744.339 25/01/15,19:07:49,03,09,1, 11.9,1,1, 4.038, 10544.761, 346.763, 52744.365 25/01/15,19:07:49,04,09,1, 11.9,1,1, 4.038, 10544.741, 346.758, 52744.363 25/01/15,19:07:49,05,09,1, 11.9,1,1, 4.038, 10544.743, 346.722, 52744.378 25/01/15,19:07:49,06,09,1, 11.9,1,1, 4.038, 10544.749, 346.741, 52744.340 25/01/15,19:07:49,07,09,1, 11.9,1,1, 4.038, 10544.750, 346.723, 52744.297 25/01/15,19:07:49,08,09,1, 11.9,1,1, 4.038, 10544.755, 346.733, 52744.371 25/01/15,19:07:49,09,09,1, 11.9,1,1, 4.038, 10544.775, 346.705, 52744.383 25/01/15,19:07:49,10,09,1, 11.9,1,1, 4.038, 10544.775, 346.723, 52744.351 25/01/15,19:07:49,11,09,1, 11.9,1,1, 4.038, 10544.790, 346.733, 52744.435 25/01/15,19:07:49,12,09,1, 11.9,1,1, 4.038, 10544.762, 346.717, 52744.406 25/01/15,19:07:49,13,09,1, 11.9,1,1, 4.038, 10544.772, 346.722, 52744.448 25/01/15,19:07:49,14,09,1, 11.9,1,1, 4.038, 10544.789, 346.726, 52744.438 25/01/15,19:07:49,15,09,1, 11.9,1,1, 4.038, 10544.771, 346.711, 52744.365 25/01/15,19:07:49,16,09,1, 11.9,1,1, 4.038, 10544.790, 346.706, 52744.432 25/01/15,19:07:49,17,09,1, 11.9,1,1, 4.038, 10544.777, 346.670, 52744.372 25/01/15,19:07:49,18,09,1, 11.9,1,1, 4.038, 10544.775, 346.708, 52744.432 25/01/15,19:07:49,19,09,1, 11.9,1,1, 4.038, 10544.776, 346.716, 52744.446 25/01/15,19:07:50,00,09,1, 11.9,1,1, 4.035, 10544.767, 346.716, 52744.446 25/01/15,19:07:50,01,09,1, 11.9,1,1, 4.035, 10544.794, 346.680, 52744.444 25/01/15,19:07:50,02,09,1, 11.9,1,1, 4.035, 10544.812, 346.680, 52744.388 25/01/15,19:07:50,03,09,1, 11.9,1,1, 4.035, 10544.812, 346.675, 52744.427 25/01/15,19:07:50,04,09,1, 11.9,1,1, 4.035, 10544.794, 346.657, 52744.374 25/01/15,19:07:50,05,09,1, 11.9,1,1, 4.035, 10544.816, 346.673, 52744.508 25/01/15,19:07:50,06,09,1, 11.9,1,1, 4.035, 10544.820, 346.670, 52744.465 25/01/15,19:07:50,07,09,1, 11.9,1,1, 4.035, 10544.789, 346.646, 52744.442 25/01/15,19:07:50,08,09,1, 11.9,1,1, 4.035, 10544.786, 346.654, 52744.487 25/01/15,19:07:50,09,09,1, 11.9,1,1, 4.035, 10544.796, 346.653, 52744.504 25/01/15,19:07:50,10,09,1, 11.9,1,1, 4.035, 10544.772, 346.631, 52744.473 25/01/15,19:07:50,11,09,1, 11.9,1,1, 4.035, 10544.789, 346.642, 52744.533 25/01/15,19:07:50,12,09,1, 11.9,1,1, 4.035, 10544.784, 346.630, 52744.464 25/01/15,19:07:50,13,09,1, 11.9,1,1, 4.035, 10544.803, 346.639, 52744.505 25/01/15,19:07:50,14,09,1, 11.9,1,1, 4.035, 10544.822, 346.656, 52744.443 25/01/15,19:07:50,15,09,1, 11.9,1,1, 4.035, 10544.791, 346.621, 52744.473 25/01/15,19:07:50,16,09,1, 11.9,1,1, 4.035, 10544.812, 346.641, 52744.443 25/01/15,19:07:50,17,09,1, 11.9,1,1, 4.035, 10544.828, 346.625, 52744.442 25/01/15,19:07:50,18,09,1, 11.9,1,1, 4.035, 10544.854, 346.633, 52744.472 25/01/15,19:07:50,19,09,1, 11.9,1,1, 4.035, 10544.804, 346.619, 52744.490 25/01/15,19:07:51,00,10,1, 11.9,1,1, 4.035, 10544.801, 346.619, 52744.490 25/01/15,19:07:51,01,10,1, 11.9,1,1, 4.035, 10544.809, 346.622, 52744.524 25/01/15,19:07:51,02,10,1, 11.9,1,1, 4.035, 10544.813, 346.608, 52744.510 25/01/15,19:07:51,03,10,1, 11.9,1,1, 4.035, 10544.806, 346.607, 52744.517 25/01/15,19:07:51,04,10,1, 11.9,1,1, 4.035, 10544.799, 346.617, 52744.530 25/01/15,19:07:51,05,10,1, 11.9,1,1, 4.035, 10544.834, 346.599, 52744.550 25/01/15,19:07:51,06,10,1, 11.9,1,1, 4.035, 10544.828, 346.624, 52744.550 25/01/15,19:07:51,07,10,1, 11.9,1,1, 4.035, 10544.816, 346.600, 52744.587 25/01/15,19:07:51,08,10,1, 11.9,1,1, 4.035, 10544.795, 346.599, 52744.573 25/01/15,19:07:51,09,10,1, 11.9,1,1, 4.035, 10544.847, 346.583, 52744.460 25/01/15,19:07:51,10,10,1, 11.9,1,1, 4.035, 10544.844, 346.582, 52744.478 25/01/15,19:07:51,11,10,1, 11.9,1,1, 4.035, 10544.821, 346.612, 52744.537 25/01/15,19:07:51,12,10,1, 11.9,1,1, 4.035, 10544.825, 346.574, 52744.621 25/01/15,19:07:51,13,10,1, 11.9,1,1, 4.035, 10544.837, 346.580, 52744.607 25/01/15,19:07:51,14,10,1, 11.9,1,1, 4.035, 10544.832, 346.558, 52744.626 25/01/15,19:07:51,15,10,1, 11.9,1,1, 4.035, 10544.839, 346.562, 52744.608 25/01/15,19:07:51,16,10,1, 11.9,1,1, 4.035, 10544.829, 346.577, 52744.633 25/01/15,19:07:51,17,10,1, 11.9,1,1, 4.035, 10544.841, 346.552, 52744.653 25/01/15,19:07:51,18,10,1, 11.9,1,1, 4.035, 10544.856, 346.548, 52744.579 25/01/15,19:07:51,19,10,1, 11.9,1,1, 4.035, 10544.846, 346.535, 52744.548 25/01/15,19:07:52,00,10,1, 12.0,1,1, 4.038, 10544.842, 346.535, 52744.548 25/01/15,19:07:52,01,10,1, 12.0,1,1, 4.038, 10544.843, 346.557, 52744.641 25/01/15,19:07:52,02,10,1, 12.0,1,1, 4.038, 10544.849, 346.541, 52744.564 25/01/15,19:07:52,03,10,1, 12.0,1,1, 4.038, 10544.843, 346.556, 52744.590 25/01/15,19:07:52,04,10,1, 12.0,1,1, 4.038, 10544.857, 346.535, 52744.598 25/01/15,19:07:52,05,10,1, 12.0,1,1, 4.038, 10544.843, 346.533, 52744.646 25/01/15,19:07:52,06,10,1, 12.0,1,1, 4.038, 10544.845, 346.537, 52744.656 25/01/15,19:07:52,07,10,1, 12.0,1,1, 4.038, 10544.836, 346.528, 52744.609 25/01/15,19:07:52,08,10,1, 12.0,1,1, 4.038, 10544.860, 346.553, 52744.656 25/01/15,19:07:52,09,10,1, 12.0,1,1, 4.038, 10544.881, 346.520, 52744.661 25/01/15,19:07:52,10,10,1, 12.0,1,1, 4.038, 10544.866, 346.513, 52744.643 25/01/15,19:07:52,11,10,1, 12.0,1,1, 4.038, 10544.858, 346.523, 52744.643 25/01/15,19:07:52,12,10,1, 12.0,1,1, 4.038, 10544.863, 346.502, 52744.600 25/01/15,19:07:52,13,10,1, 12.0,1,1, 4.038, 10544.851, 346.518, 52744.706 25/01/15,19:07:52,14,10,1, 12.0,1,1, 4.038, 10544.867, 346.514, 52744.667 25/01/15,19:07:52,15,10,1, 12.0,1,1, 4.038, 10544.868, 346.485, 52744.667 25/01/15,19:07:52,16,10,1, 12.0,1,1, 4.038, 10544.851, 346.495, 52744.634 25/01/15,19:07:52,17,10,1, 12.0,1,1, 4.038, 10544.893, 346.489, 52744.613 25/01/15,19:07:52,18,10,1, 12.0,1,1, 4.038, 10544.880, 346.484, 52744.600 25/01/15,19:07:52,19,10,1, 12.0,1,1, 4.038, 10544.875, 346.485, 52744.676 25/01/15,19:07:53,00,09,1, 11.9,1,1, 4.040, 10544.868, 346.485, 52744.676 25/01/15,19:07:53,01,09,1, 11.9,1,1, 4.040, 10544.864, 346.464, 52744.750 25/01/15,19:07:53,02,09,1, 11.9,1,1, 4.040, 10544.885, 346.449, 52744.615 25/01/15,19:07:53,03,09,1, 11.9,1,1, 4.040, 10544.878, 346.453, 52744.632 25/01/15,19:07:53,04,09,1, 11.9,1,1, 4.040, 10544.875, 346.450, 52744.693 25/01/15,19:07:53,05,09,1, 11.9,1,1, 4.040, 10544.886, 346.435, 52744.681 25/01/15,19:07:53,06,09,1, 11.9,1,1, 4.040, 10544.910, 346.410, 52744.651 25/01/15,19:07:53,07,09,1, 11.9,1,1, 4.040, 10544.886, 346.457, 52744.681 25/01/15,19:07:53,08,09,1, 11.9,1,1, 4.040, 10544.888, 346.449, 52744.696 25/01/15,19:07:53,09,09,1, 11.9,1,1, 4.040, 10544.900, 346.435, 52744.747 25/01/15,19:07:53,10,09,1, 11.9,1,1, 4.040, 10544.898, 346.457, 52744.629 25/01/15,19:07:53,11,09,1, 11.9,1,1, 4.040, 10544.899, 346.448, 52744.646 25/01/15,19:07:53,12,09,1, 11.9,1,1, 4.040, 10544.900, 346.415, 52744.699 25/01/15,19:07:53,13,09,1, 11.9,1,1, 4.040, 10544.918, 346.422, 52744.680 25/01/15,19:07:53,14,09,1, 11.9,1,1, 4.040, 10544.916, 346.440, 52744.761 25/01/15,19:07:53,15,09,1, 11.9,1,1, 4.040, 10544.957, 346.434, 52744.706 25/01/15,19:07:53,16,09,1, 11.9,1,1, 4.040, 10544.919, 346.407, 52744.776 25/01/15,19:07:53,17,09,1, 11.9,1,1, 4.040, 10544.916, 346.402, 52744.783 25/01/15,19:07:53,18,09,1, 11.9,1,1, 4.040, 10544.928, 346.388, 52744.760 25/01/15,19:07:53,19,09,1, 11.9,1,1, 4.040, 10544.934, 346.403, 52744.710 25/01/15,19:07:54,00,10,1, 11.9,1,1, 4.035, 10544.926, 346.403, 52744.710 25/01/15,19:07:54,01,10,1, 11.9,1,1, 4.035, 10544.924, 346.379, 52744.744 25/01/15,19:07:54,02,10,1, 11.9,1,1, 4.035, 10544.941, 346.390, 52744.788 25/01/15,19:07:54,03,10,1, 11.9,1,1, 4.035, 10544.920, 346.388, 52744.712 25/01/15,19:07:54,04,10,1, 11.9,1,1, 4.035, 10544.928, 346.379, 52744.755 25/01/15,19:07:54,05,10,1, 11.9,1,1, 4.035, 10544.954, 346.380, 52744.683 25/01/15,19:07:54,06,10,1, 11.9,1,1, 4.035, 10544.928, 346.363, 52744.767 25/01/15,19:07:54,07,10,1, 11.9,1,1, 4.035, 10544.941, 346.358, 52744.717 25/01/15,19:07:54,08,10,1, 11.9,1,1, 4.035, 10544.971, 346.367, 52744.724 25/01/15,19:07:54,09,10,1, 11.9,1,1, 4.035, 10544.944, 346.359, 52744.769 25/01/15,19:07:54,10,10,1, 11.9,1,1, 4.035, 10544.965, 346.344, 52744.762 25/01/15,19:07:54,11,10,1, 11.9,1,1, 4.035, 10544.983, 346.317, 52744.771 25/01/15,19:07:54,12,10,1, 11.9,1,1, 4.035, 10544.962, 346.345, 52744.808 25/01/15,19:07:54,13,10,1, 11.9,1,1, 4.035, 10544.976, 346.355, 52744.776 25/01/15,19:07:54,14,10,1, 11.9,1,1, 4.035, 10544.963, 346.321, 52744.791 25/01/15,19:07:54,15,10,1, 11.9,1,1, 4.035, 10544.934, 346.333, 52744.862 25/01/15,19:07:54,16,10,1, 11.9,1,1, 4.035, 10544.955, 346.334, 52744.950 25/01/15,19:07:54,17,10,1, 11.9,1,1, 4.035, 10544.980, 346.285, 52744.697 25/01/15,19:07:54,18,10,1, 11.9,1,1, 4.035, 10544.984, 346.293, 52744.751 25/01/15,19:07:54,19,10,1, 11.9,1,1, 4.035, 10544.999, 346.265, 52744.757 25/01/15,19:07:55,00,09,1, 11.8,1,1, 4.038, 10544.993, 346.265, 52744.757 25/01/15,19:07:55,01,09,1, 11.8,1,1, 4.038, 10544.982, 346.267, 52744.867 25/01/15,19:07:55,02,09,1, 11.8,1,1, 4.038, 10544.977, 346.269, 52744.840 25/01/15,19:07:55,03,09,1, 11.8,1,1, 4.038, 10544.987, 346.292, 52744.902 25/01/15,19:07:55,04,09,1, 11.8,1,1, 4.038, 10544.980, 346.296, 52744.857 25/01/15,19:07:55,05,09,1, 11.8,1,1, 4.038, 10545.010, 346.254, 52744.749 25/01/15,19:07:55,06,09,1, 11.8,1,1, 4.038, 10545.005, 346.272, 52744.890 25/01/15,19:07:55,07,09,1, 11.8,1,1, 4.038, 10545.005, 346.232, 52744.850 25/01/15,19:07:55,08,09,1, 11.8,1,1, 4.038, 10545.011, 346.238, 52744.840 25/01/15,19:07:55,09,09,1, 11.8,1,1, 4.038, 10545.017, 346.248, 52744.918 25/01/15,19:07:55,10,09,1, 11.8,1,1, 4.038, 10545.024, 346.260, 52744.869 25/01/15,19:07:55,11,09,1, 11.8,1,1, 4.038, 10545.023, 346.232, 52744.744 25/01/15,19:07:55,12,09,1, 11.8,1,1, 4.038, 10545.029, 346.231, 52744.814 25/01/15,19:07:55,13,09,1, 11.8,1,1, 4.038, 10545.032, 346.232, 52744.766 25/01/15,19:07:55,14,09,1, 11.8,1,1, 4.038, 10545.038, 346.211, 52744.840 25/01/15,19:07:55,15,09,1, 11.8,1,1, 4.038, 10545.037, 346.218, 52744.888 25/01/15,19:07:55,16,09,1, 11.8,1,1, 4.038, 10545.037, 346.216, 52744.891 25/01/15,19:07:55,17,09,1, 11.8,1,1, 4.038, 10545.043, 346.220, 52744.875 25/01/15,19:07:55,18,09,1, 11.8,1,1, 4.038, 10545.040, 346.218, 52744.862 25/01/15,19:07:55,19,09,1, 11.8,1,1, 4.038, 10545.048, 346.202, 52744.895 25/01/15,19:07:56,00,09,1, 12.0,1,1, 4.042, 10545.043, 346.202, 52744.895 25/01/15,19:07:56,01,09,1, 12.0,1,1, 4.042, 10545.044, 346.188, 52744.882 25/01/15,19:07:56,02,09,1, 12.0,1,1, 4.042, 10545.064, 346.174, 52744.877 25/01/15,19:07:56,03,09,1, 12.0,1,1, 4.042, 10545.058, 346.166, 52744.900 25/01/15,19:07:56,04,09,1, 12.0,1,1, 4.042, 10545.052, 346.173, 52744.901 25/01/15,19:07:56,05,09,1, 12.0,1,1, 4.042, 10545.059, 346.176, 52744.808 25/01/15,19:07:56,06,09,1, 12.0,1,1, 4.042, 10545.082, 346.162, 52744.926 25/01/15,19:07:56,07,09,1, 12.0,1,1, 4.042, 10545.078, 346.135, 52744.824 25/01/15,19:07:56,08,09,1, 12.0,1,1, 4.042, 10545.101, 346.167, 52744.962 25/01/15,19:07:56,09,09,1, 12.0,1,1, 4.042, 10545.107, 346.142, 52744.894 25/01/15,19:07:56,10,09,1, 12.0,1,1, 4.042, 10545.119, 346.157, 52744.870 25/01/15,19:07:56,11,09,1, 12.0,1,1, 4.042, 10545.116, 346.144, 52745.085 25/01/15,19:07:56,12,09,1, 12.0,1,1, 4.042, 10545.086, 346.107, 52744.873 25/01/15,19:07:56,13,09,1, 12.0,1,1, 4.042, 10545.084, 346.144, 52744.928 25/01/15,19:07:56,14,09,1, 12.0,1,1, 4.042, 10545.089, 346.121, 52745.002 25/01/15,19:07:56,15,09,1, 12.0,1,1, 4.042, 10545.085, 346.105, 52744.923 25/01/15,19:07:56,16,09,1, 12.0,1,1, 4.042, 10545.115, 346.106, 52744.908 25/01/15,19:07:56,17,09,1, 12.0,1,1, 4.042, 10545.115, 346.079, 52744.874 25/01/15,19:07:56,18,09,1, 12.0,1,1, 4.042, 10545.116, 346.112, 52744.957 25/01/15,19:07:56,19,09,1, 12.0,1,1, 4.042, 10545.122, 346.096, 52744.950 25/01/15,19:07:57,00,09,1, 12.0,1,1, 4.041, 10545.118, 346.096, 52744.950 25/01/15,19:07:57,01,09,1, 12.0,1,1, 4.041, 10545.133, 346.086, 52744.924 25/01/15,19:07:57,02,09,1, 12.0,1,1, 4.041, 10545.154, 346.064, 52744.960 25/01/15,19:07:57,03,09,1, 12.0,1,1, 4.041, 10545.144, 346.078, 52744.986 25/01/15,19:07:57,04,09,1, 12.0,1,1, 4.041, 10545.157, 346.053, 52744.920 25/01/15,19:07:57,05,09,1, 12.0,1,1, 4.041, 10545.169, 346.045, 52744.974 25/01/15,19:07:57,06,09,1, 12.0,1,1, 4.041, 10545.164, 346.044, 52745.058 25/01/15,19:07:57,07,09,1, 12.0,1,1, 4.041, 10545.160, 346.052, 52744.935 25/01/15,19:07:57,08,09,1, 12.0,1,1, 4.041, 10545.161, 346.048, 52745.004 25/01/15,19:07:57,09,09,1, 12.0,1,1, 4.041, 10545.161, 346.059, 52744.981 25/01/15,19:07:57,10,09,1, 12.0,1,1, 4.041, 10545.179, 346.035, 52745.061 25/01/15,19:07:57,11,09,1, 12.0,1,1, 4.041, 10545.185, 346.028, 52745.061 25/01/15,19:07:57,12,09,1, 12.0,1,1, 4.041, 10545.186, 346.021, 52744.955 25/01/15,19:07:57,13,09,1, 12.0,1,1, 4.041, 10545.185, 346.014, 52745.042 25/01/15,19:07:57,14,09,1, 12.0,1,1, 4.041, 10545.206, 345.999, 52744.987 25/01/15,19:07:57,15,09,1, 12.0,1,1, 4.041, 10545.195, 346.014, 52744.968 25/01/15,19:07:57,16,09,1, 12.0,1,1, 4.041, 10545.197, 345.987, 52744.994 25/01/15,19:07:57,17,09,1, 12.0,1,1, 4.041, 10545.205, 345.990, 52745.059 25/01/15,19:07:57,18,09,1, 12.0,1,1, 4.041, 10545.209, 345.987, 52745.084 25/01/15,19:07:57,19,09,1, 12.0,1,1, 4.041, 10545.211, 345.969, 52745.045 25/01/15,19:07:58,00,08,1, 12.0,1,1, 4.041, 10545.210, 345.969, 52745.045 25/01/15,19:07:58,01,08,1, 12.0,1,1, 4.041, 10545.200, 345.978, 52745.063 25/01/15,19:07:58,02,08,1, 12.0,1,1, 4.041, 10545.206, 345.968, 52745.089 25/01/15,19:07:58,03,08,1, 12.0,1,1, 4.041, 10545.207, 345.966, 52745.076 25/01/15,19:07:58,04,08,1, 12.0,1,1, 4.041, 10545.210, 345.956, 52745.035 25/01/15,19:07:58,05,08,1, 12.0,1,1, 4.041, 10545.217, 345.947, 52745.032 25/01/15,19:07:58,06,08,1, 12.0,1,1, 4.041, 10545.199, 345.953, 52745.041 25/01/15,19:07:58,07,08,1, 12.0,1,1, 4.041, 10545.208, 345.928, 52745.023 25/01/15,19:07:58,08,08,1, 12.0,1,1, 4.041, 10545.207, 345.949, 52745.096 25/01/15,19:07:58,09,08,1, 12.0,1,1, 4.041, 10545.227, 345.913, 52745.049 25/01/15,19:07:58,10,08,1, 12.0,1,1, 4.041, 10545.226, 345.922, 52745.079 25/01/15,19:07:58,11,08,1, 12.0,1,1, 4.041, 10545.232, 345.913, 52745.071 25/01/15,19:07:58,12,08,1, 12.0,1,1, 4.041, 10545.235, 345.889, 52745.097 25/01/15,19:07:58,13,08,1, 12.0,1,1, 4.041, 10545.241, 345.897, 52745.047 25/01/15,19:07:58,14,08,1, 12.0,1,1, 4.041, 10545.192, 345.915, 52745.166 25/01/15,19:07:58,15,08,1, 12.0,1,1, 4.041, 10545.241, 345.908, 52745.112 25/01/15,19:07:58,16,08,1, 12.0,1,1, 4.041, 10545.218, 345.920, 52745.156 25/01/15,19:07:58,17,08,1, 12.0,1,1, 4.041, 10545.221, 345.909, 52745.159 25/01/15,19:07:58,18,08,1, 12.0,1,1, 4.041, 10545.223, 345.894, 52745.126 25/01/15,19:07:58,19,08,1, 12.0,1,1, 4.041, 10545.239, 345.883, 52745.136 25/01/15,19:07:59,00,08,1, 11.9,1,1, 4.043, 10545.235, 345.883, 52745.136 25/01/15,19:07:59,01,08,1, 11.9,1,1, 4.043, 10545.259, 345.914, 52745.154 25/01/15,19:07:59,02,08,1, 11.9,1,1, 4.043, 10545.268, 345.865, 52745.048 25/01/15,19:07:59,03,08,1, 11.9,1,1, 4.043, 10545.237, 345.887, 52745.179 25/01/15,19:07:59,04,08,1, 11.9,1,1, 4.043, 10545.235, 345.823, 52745.100 25/01/15,19:07:59,05,08,1, 11.9,1,1, 4.043, 10545.214, 345.849, 52745.134 25/01/15,19:07:59,06,08,1, 11.9,1,1, 4.043, 10545.235, 345.854, 52745.138 25/01/15,19:07:59,07,08,1, 11.9,1,1, 4.043, 10545.259, 345.861, 52745.121 25/01/15,19:07:59,08,08,1, 11.9,1,1, 4.043, 10545.255, 345.825, 52745.206 25/01/15,19:07:59,09,08,1, 11.9,1,1, 4.043, 10545.238, 345.846, 52745.211 25/01/15,19:07:59,10,08,1, 11.9,1,1, 4.043, 10545.237, 345.852, 52745.121 25/01/15,19:07:59,11,08,1, 11.9,1,1, 4.043, 10545.246, 345.811, 52745.145 25/01/15,19:07:59,12,08,1, 11.9,1,1, 4.043, 10545.234, 345.848, 52745.138 25/01/15,19:07:59,13,08,1, 11.9,1,1, 4.043, 10545.273, 345.815, 52745.091 25/01/15,19:07:59,14,08,1, 11.9,1,1, 4.043, 10545.250, 345.833, 52745.151 25/01/15,19:07:59,15,08,1, 11.9,1,1, 4.043, 10545.247, 345.790, 52745.148 25/01/15,19:07:59,16,08,1, 11.9,1,1, 4.043, 10545.261, 345.806, 52745.216 25/01/15,19:07:59,17,08,1, 11.9,1,1, 4.043, 10545.272, 345.804, 52745.180 25/01/15,19:07:59,18,08,1, 11.9,1,1, 4.043, 10545.275, 345.765, 52745.141 25/01/15,19:07:59,19,08,1, 11.9,1,1, 4.043, 10545.268, 345.781, 52745.226 25/01/15,19:08:00,00,08,1, 11.9,1,1, 4.038, 10545.268, 345.781, 52745.226 25/01/15,19:08:00,01,08,1, 11.9,1,1, 4.038, 10545.269, 345.754, 52745.126 25/01/15,19:08:00,02,08,1, 11.9,1,1, 4.038, 10545.257, 345.768, 52745.137 25/01/15,19:08:00,03,08,1, 11.9,1,1, 4.038, 10545.270, 345.746, 52745.250 25/01/15,19:08:00,04,08,1, 11.9,1,1, 4.038, 10545.290, 345.758, 52745.179 25/01/15,19:08:00,05,08,1, 11.9,1,1, 4.038, 10545.285, 345.722, 52745.209 25/01/15,19:08:00,06,08,1, 11.9,1,1, 4.038, 10545.252, 345.736, 52745.144 25/01/15,19:08:00,07,08,1, 11.9,1,1, 4.038, 10545.291, 345.727, 52745.175 25/01/15,19:08:00,08,08,1, 11.9,1,1, 4.038, 10545.285, 345.698, 52745.143 25/01/15,19:08:00,09,08,1, 11.9,1,1, 4.038, 10545.290, 345.707, 52745.174 25/01/15,19:08:00,10,08,1, 11.9,1,1, 4.038, 10545.284, 345.701, 52745.162 25/01/15,19:08:00,11,08,1, 11.9,1,1, 4.038, 10545.306, 345.724, 52745.236 25/01/15,19:08:00,12,08,1, 11.9,1,1, 4.038, 10545.280, 345.712, 52745.191 25/01/15,19:08:00,13,08,1, 11.9,1,1, 4.038, 10545.288, 345.681, 52745.220 25/01/15,19:08:00,14,08,1, 11.9,1,1, 4.038, 10545.303, 345.689, 52745.244 25/01/15,19:08:00,15,08,1, 11.9,1,1, 4.038, 10545.293, 345.687, 52745.160 25/01/15,19:08:00,16,08,1, 11.9,1,1, 4.038, 10545.327, 345.687, 52745.188 25/01/15,19:08:00,17,08,1, 11.9,1,1, 4.038, 10545.282, 345.664, 52745.206 25/01/15,19:08:00,18,08,1, 11.9,1,1, 4.038, 10545.313, 345.648, 52745.218 25/01/15,19:08:00,19,08,1, 11.9,1,1, 4.038, 10545.315, 345.655, 52745.226 25/01/15,19:08:01,00,08,1, 11.9,1,1, 4.038, 10545.310, 345.655, 52745.226 25/01/15,19:08:01,01,08,1, 11.9,1,1, 4.038, 10545.308, 345.638, 52745.125 25/01/15,19:08:01,02,08,1, 11.9,1,1, 4.038, 10545.312, 345.634, 52745.115 25/01/15,19:08:01,03,08,1, 11.9,1,1, 4.038, 10545.301, 345.618, 52745.129 25/01/15,19:08:01,04,08,1, 11.9,1,1, 4.038, 10545.307, 345.656, 52745.195 25/01/15,19:08:01,05,08,1, 11.9,1,1, 4.038, 10545.313, 345.636, 52745.220 25/01/15,19:08:01,06,08,1, 11.9,1,1, 4.038, 10545.299, 345.636, 52745.252 25/01/15,19:08:01,07,08,1, 11.9,1,1, 4.038, 10545.314, 345.606, 52745.254 25/01/15,19:08:01,08,08,1, 11.9,1,1, 4.038, 10545.279, 345.609, 52745.279 25/01/15,19:08:01,09,08,1, 11.9,1,1, 4.038, 10545.313, 345.616, 52745.253 25/01/15,19:08:01,10,08,1, 11.9,1,1, 4.038, 10545.334, 345.585, 52745.224 25/01/15,19:08:01,11,08,1, 11.9,1,1, 4.038, 10545.311, 345.573, 52745.213 25/01/15,19:08:01,12,08,1, 11.9,1,1, 4.038, 10545.310, 345.577, 52745.263 25/01/15,19:08:01,13,08,1, 11.9,1,1, 4.038, 10545.329, 345.580, 52745.231 25/01/15,19:08:01,14,08,1, 11.9,1,1, 4.038, 10545.286, 345.553, 52745.119 25/01/15,19:08:01,15,08,1, 11.9,1,1, 4.038, 10545.313, 345.576, 52745.296 25/01/15,19:08:01,16,08,1, 11.9,1,1, 4.038, 10545.367, 345.558, 52745.108 25/01/15,19:08:01,17,08,1, 11.9,1,1, 4.038, 10545.355, 345.568, 52745.177 25/01/15,19:08:01,18,08,1, 11.9,1,1, 4.038, 10545.341, 345.548, 52745.317 25/01/15,19:08:01,19,08,1, 11.9,1,1, 4.038, 10545.319, 345.572, 52745.333 25/01/15,19:08:02,00,09,1, 11.9,1,1, 4.037, 10545.318, 345.572, 52745.333 25/01/15,19:08:02,01,09,1, 11.9,1,1, 4.037, 10545.334, 345.554, 52745.316 25/01/15,19:08:02,02,09,1, 11.9,1,1, 4.037, 10545.321, 345.544, 52745.295 25/01/15,19:08:02,03,09,1, 11.9,1,1, 4.037, 10545.361, 345.516, 52745.229 25/01/15,19:08:02,04,09,1, 11.9,1,1, 4.037, 10545.347, 345.538, 52745.331 25/01/15,19:08:02,05,09,1, 11.9,1,1, 4.037, 10545.350, 345.516, 52745.282 25/01/15,19:08:02,06,09,1, 11.9,1,1, 4.037, 10545.338, 345.511, 52745.328 25/01/15,19:08:02,07,09,1, 11.9,1,1, 4.037, 10545.348, 345.514, 52745.261 25/01/15,19:08:02,08,09,1, 11.9,1,1, 4.037, 10545.367, 345.502, 52745.256 25/01/15,19:08:02,09,09,1, 11.9,1,1, 4.037, 10545.385, 345.507, 52745.253 25/01/15,19:08:02,10,09,1, 11.9,1,1, 4.037, 10545.373, 345.470, 52745.260 25/01/15,19:08:02,11,09,1, 11.9,1,1, 4.037, 10545.366, 345.474, 52745.262 25/01/15,19:08:02,12,09,1, 11.9,1,1, 4.037, 10545.376, 345.515, 52745.325 25/01/15,19:08:02,13,09,1, 11.9,1,1, 4.037, 10545.387, 345.468, 52745.328 25/01/15,19:08:02,14,09,1, 11.9,1,1, 4.037, 10545.377, 345.504, 52745.336 25/01/15,19:08:02,15,09,1, 11.9,1,1, 4.037, 10545.365, 345.466, 52745.298 25/01/15,19:08:02,16,09,1, 11.9,1,1, 4.037, 10545.409, 345.503, 52745.273 25/01/15,19:08:02,17,09,1, 11.9,1,1, 4.037, 10545.383, 345.488, 52745.386 25/01/15,19:08:02,18,09,1, 11.9,1,1, 4.037, 10545.382, 345.475, 52745.365 25/01/15,19:08:02,19,09,1, 11.9,1,1, 4.037, 10545.423, 345.482, 52745.342 25/01/15,19:08:03,00,08,1, 11.9,1,1, 4.037, 10545.418, 345.482, 52745.342 25/01/15,19:08:03,01,08,1, 11.9,1,1, 4.037, 10545.415, 345.488, 52745.282 25/01/15,19:08:03,02,08,1, 11.9,1,1, 4.037, 10545.398, 345.471, 52745.320 25/01/15,19:08:03,03,08,1, 11.9,1,1, 4.037, 10545.428, 345.439, 52745.276 25/01/15,19:08:03,04,08,1, 11.9,1,1, 4.037, 10545.415, 345.469, 52745.314 25/01/15,19:08:03,05,08,1, 11.9,1,1, 4.037, 10545.421, 345.443, 52745.385 25/01/15,19:08:03,06,08,1, 11.9,1,1, 4.037, 10545.410, 345.439, 52745.314 25/01/15,19:08:03,07,08,1, 11.9,1,1, 4.037, 10545.416, 345.461, 52745.417 25/01/15,19:08:03,08,08,1, 11.9,1,1, 4.037, 10545.422, 345.436, 52745.542 25/01/15,19:08:03,09,08,1, 11.9,1,1, 4.037, 10545.439, 345.430, 52745.337 25/01/15,19:08:03,10,08,1, 11.9,1,1, 4.037, 10545.435, 345.415, 52745.298 25/01/15,19:08:03,11,08,1, 11.9,1,1, 4.037, 10545.444, 345.434, 52745.391 25/01/15,19:08:03,12,08,1, 11.9,1,1, 4.037, 10545.412, 345.423, 52745.347 25/01/15,19:08:03,13,08,1, 11.9,1,1, 4.037, 10545.431, 345.396, 52745.364 25/01/15,19:08:03,14,08,1, 11.9,1,1, 4.037, 10545.448, 345.410, 52745.357 25/01/15,19:08:03,15,08,1, 11.9,1,1, 4.037, 10545.426, 345.397, 52745.395 25/01/15,19:08:03,16,08,1, 11.9,1,1, 4.037, 10545.444, 345.396, 52745.408 25/01/15,19:08:03,17,08,1, 11.9,1,1, 4.037, 10545.437, 345.399, 52745.340 25/01/15,19:08:03,18,08,1, 11.9,1,1, 4.037, 10545.456, 345.391, 52745.385 25/01/15,19:08:03,19,08,1, 11.9,1,1, 4.037, 10545.477, 345.408, 52745.337 25/01/15,19:08:04,00,09,1, 11.9,1,1, 4.038, 10545.477, 345.408, 52745.337 25/01/15,19:08:04,01,09,1, 11.9,1,1, 4.038, 10545.470, 345.401, 52745.376 25/01/15,19:08:04,02,09,1, 11.9,1,1, 4.038, 10545.457, 345.355, 52745.469 25/01/15,19:08:04,03,09,1, 11.9,1,1, 4.038, 10545.473, 345.360, 52745.245 25/01/15,19:08:04,04,09,1, 11.9,1,1, 4.038, 10545.464, 345.369, 52745.423 25/01/15,19:08:04,05,09,1, 11.9,1,1, 4.038, 10545.484, 345.377, 52745.484 25/01/15,19:08:04,06,09,1, 11.9,1,1, 4.038, 10545.497, 345.358, 52745.400 25/01/15,19:08:04,07,09,1, 11.9,1,1, 4.038, 10545.483, 345.387, 52745.486 25/01/15,19:08:04,08,09,1, 11.9,1,1, 4.038, 10545.476, 345.367, 52745.377 25/01/15,19:08:04,09,09,1, 11.9,1,1, 4.038, 10545.496, 345.353, 52745.400 25/01/15,19:08:04,10,09,1, 11.9,1,1, 4.038, 10545.514, 345.339, 52745.323 25/01/15,19:08:04,11,09,1, 11.9,1,1, 4.038, 10545.533, 345.360, 52745.469 25/01/15,19:08:04,12,09,1, 11.9,1,1, 4.038, 10545.518, 345.332, 52745.363 25/01/15,19:08:04,13,09,1, 11.9,1,1, 4.038, 10545.524, 345.309, 52745.428 25/01/15,19:08:04,14,09,1, 11.9,1,1, 4.038, 10545.550, 345.333, 52745.548 25/01/15,19:08:04,15,09,1, 11.9,1,1, 4.038, 10545.540, 345.325, 52745.437 25/01/15,19:08:04,16,09,1, 11.9,1,1, 4.038, 10545.518, 345.326, 52745.468 25/01/15,19:08:04,17,09,1, 11.9,1,1, 4.038, 10545.531, 345.326, 52745.419 25/01/15,19:08:04,18,09,1, 11.9,1,1, 4.038, 10545.548, 345.307, 52745.400 25/01/15,19:08:04,19,09,1, 11.9,1,1, 4.038, 10545.528, 345.308, 52745.433 25/01/15,19:08:05,00,08,1, 11.9,1,1, 4.038, 10545.527, 345.308, 52745.433 25/01/15,19:08:05,01,08,1, 11.9,1,1, 4.038, 10545.540, 345.288, 52745.477 25/01/15,19:08:05,02,08,1, 11.9,1,1, 4.038, 10545.537, 345.283, 52745.480 25/01/15,19:08:05,03,08,1, 11.9,1,1, 4.038, 10545.553, 345.284, 52745.459 25/01/15,19:08:05,04,08,1, 11.9,1,1, 4.038, 10545.565, 345.268, 52745.467 25/01/15,19:08:05,05,08,1, 11.9,1,1, 4.038, 10545.547, 345.272, 52745.473 25/01/15,19:08:05,06,08,1, 11.9,1,1, 4.038, 10545.555, 345.285, 52745.508 25/01/15,19:08:05,07,08,1, 11.9,1,1, 4.038, 10545.556, 345.287, 52745.530 25/01/15,19:08:05,08,08,1, 11.9,1,1, 4.038, 10545.570, 345.233, 52745.449 25/01/15,19:08:05,09,08,1, 11.9,1,1, 4.038, 10545.563, 345.252, 52745.504 25/01/15,19:08:05,10,08,1, 11.9,1,1, 4.038, 10545.561, 345.264, 52745.561 25/01/15,19:08:05,11,08,1, 11.9,1,1, 4.038, 10545.574, 345.250, 52745.486 25/01/15,19:08:05,12,08,1, 11.9,1,1, 4.038, 10545.589, 345.262, 52745.481 25/01/15,19:08:05,13,08,1, 11.9,1,1, 4.038, 10545.584, 345.233, 52745.587 25/01/15,19:08:05,14,08,1, 11.9,1,1, 4.038, 10545.578, 345.265, 52745.563 25/01/15,19:08:05,15,08,1, 11.9,1,1, 4.038, 10545.582, 345.230, 52745.566 25/01/15,19:08:05,16,08,1, 11.9,1,1, 4.038, 10545.589, 345.241, 52745.518 25/01/15,19:08:05,17,08,1, 11.9,1,1, 4.038, 10545.581, 345.231, 52745.490 25/01/15,19:08:05,18,08,1, 11.9,1,1, 4.038, 10545.608, 345.217, 52745.451 25/01/15,19:08:05,19,08,1, 11.9,1,1, 4.038, 10545.601, 345.245, 52745.560 25/01/15,19:08:06,00,08,1, 11.9,1,1, 4.037, 10545.594, 345.245, 52745.560 25/01/15,19:08:06,01,08,1, 11.9,1,1, 4.037, 10545.589, 345.213, 52745.500 25/01/15,19:08:06,02,08,1, 11.9,1,1, 4.037, 10545.590, 345.205, 52745.612 25/01/15,19:08:06,03,08,1, 11.9,1,1, 4.037, 10545.606, 345.218, 52745.578 25/01/15,19:08:06,04,08,1, 11.9,1,1, 4.037, 10545.601, 345.189, 52745.544 25/01/15,19:08:06,05,08,1, 11.9,1,1, 4.037, 10545.594, 345.181, 52745.515 25/01/15,19:08:06,06,08,1, 11.9,1,1, 4.037, 10545.610, 345.230, 52745.631 25/01/15,19:08:06,07,08,1, 11.9,1,1, 4.037, 10545.623, 345.211, 52745.552 25/01/15,19:08:06,08,08,1, 11.9,1,1, 4.037, 10545.621, 345.195, 52745.562 25/01/15,19:08:06,09,08,1, 11.9,1,1, 4.037, 10545.625, 345.182, 52745.637 25/01/15,19:08:06,10,08,1, 11.9,1,1, 4.037, 10545.652, 345.174, 52745.593 25/01/15,19:08:06,11,08,1, 11.9,1,1, 4.037, 10545.668, 345.195, 52745.564 25/01/15,19:08:06,12,08,1, 11.9,1,1, 4.037, 10545.634, 345.175, 52745.549 25/01/15,19:08:06,13,08,1, 11.9,1,1, 4.037, 10545.658, 345.203, 52745.584 25/01/15,19:08:06,14,08,1, 11.9,1,1, 4.037, 10545.664, 345.185, 52745.639 25/01/15,19:08:06,15,08,1, 11.9,1,1, 4.037, 10545.666, 345.167, 52745.540 25/01/15,19:08:06,16,08,1, 11.9,1,1, 4.037, 10545.661, 345.163, 52745.621 25/01/15,19:08:06,17,08,1, 11.9,1,1, 4.037, 10545.665, 345.179, 52745.651 25/01/15,19:08:06,18,08,1, 11.9,1,1, 4.037, 10545.654, 345.142, 52745.633 25/01/15,19:08:06,19,08,1, 11.9,1,1, 4.037, 10545.669, 345.151, 52745.580 25/01/15,19:08:07,00,08,1, 12.0,1,1, 4.037, 10545.669, 345.151, 52745.580 25/01/15,19:08:07,01,08,1, 12.0,1,1, 4.037, 10545.694, 345.130, 52745.652 25/01/15,19:08:07,02,08,1, 12.0,1,1, 4.037, 10545.680, 345.119, 52745.656 25/01/15,19:08:07,03,08,1, 12.0,1,1, 4.037, 10545.689, 345.116, 52745.620 25/01/15,19:08:07,04,08,1, 12.0,1,1, 4.037, 10545.672, 345.141, 52745.629 25/01/15,19:08:07,05,08,1, 12.0,1,1, 4.037, 10545.687, 345.135, 52745.556 25/01/15,19:08:07,06,08,1, 12.0,1,1, 4.037, 10545.707, 345.116, 52745.561 25/01/15,19:08:07,07,08,1, 12.0,1,1, 4.037, 10545.703, 345.112, 52745.635 25/01/15,19:08:07,08,08,1, 12.0,1,1, 4.037, 10545.694, 345.089, 52745.569 25/01/15,19:08:07,09,08,1, 12.0,1,1, 4.037, 10545.711, 345.111, 52745.640 25/01/15,19:08:07,10,08,1, 12.0,1,1, 4.037, 10545.679, 345.083, 52745.697 25/01/15,19:08:07,11,08,1, 12.0,1,1, 4.037, 10545.718, 345.073, 52745.673 25/01/15,19:08:07,12,08,1, 12.0,1,1, 4.037, 10545.697, 345.070, 52745.616 25/01/15,19:08:07,13,08,1, 12.0,1,1, 4.037, 10545.729, 345.093, 52745.642 25/01/15,19:08:07,14,08,1, 12.0,1,1, 4.037, 10545.724, 345.098, 52745.641 25/01/15,19:08:07,15,08,1, 12.0,1,1, 4.037, 10545.690, 345.093, 52745.709 25/01/15,19:08:07,16,08,1, 12.0,1,1, 4.037, 10545.728, 345.078, 52745.653 25/01/15,19:08:07,17,08,1, 12.0,1,1, 4.037, 10545.717, 345.091, 52745.625 25/01/15,19:08:07,18,08,1, 12.0,1,1, 4.037, 10545.733, 345.088, 52745.713 25/01/15,19:08:07,19,08,1, 12.0,1,1, 4.037, 10545.730, 345.066, 52745.703 25/01/15,19:08:08,00,07,1, 11.9,1,1, 4.042, 10545.727, 345.066, 52745.703 25/01/15,19:08:08,01,07,1, 11.9,1,1, 4.042, 10545.758, 345.064, 52745.621 25/01/15,19:08:08,02,07,1, 11.9,1,1, 4.042, 10545.729, 345.067, 52745.721 25/01/15,19:08:08,03,07,1, 11.9,1,1, 4.042, 10545.745, 345.049, 52745.701 25/01/15,19:08:08,04,07,1, 11.9,1,1, 4.042, 10545.751, 345.059, 52745.695 25/01/15,19:08:08,05,07,1, 11.9,1,1, 4.042, 10545.744, 345.047, 52745.679 25/01/15,19:08:08,06,07,1, 11.9,1,1, 4.042, 10545.782, 345.051, 52745.718 25/01/15,19:08:08,07,07,1, 11.9,1,1, 4.042, 10545.734, 345.055, 52745.692 25/01/15,19:08:08,08,07,1, 11.9,1,1, 4.042, 10545.767, 345.025, 52745.696 25/01/15,19:08:08,09,07,1, 11.9,1,1, 4.042, 10545.777, 345.034, 52745.765 25/01/15,19:08:08,10,07,1, 11.9,1,1, 4.042, 10545.775, 345.031, 52745.694 25/01/15,19:08:08,11,07,1, 11.9,1,1, 4.042, 10545.791, 345.012, 52745.735 25/01/15,19:08:08,12,07,1, 11.9,1,1, 4.042, 10545.765, 345.034, 52745.724 25/01/15,19:08:08,13,07,1, 11.9,1,1, 4.042, 10545.790, 345.023, 52745.694 25/01/15,19:08:08,14,07,1, 11.9,1,1, 4.042, 10545.773, 345.039, 52745.736 25/01/15,19:08:08,15,07,1, 11.9,1,1, 4.042, 10545.766, 345.004, 52745.738 25/01/15,19:08:08,16,07,1, 11.9,1,1, 4.042, 10545.776, 345.017, 52745.786 25/01/15,19:08:08,17,07,1, 11.9,1,1, 4.042, 10545.783, 344.988, 52745.780 25/01/15,19:08:08,18,07,1, 11.9,1,1, 4.042, 10545.789, 345.009, 52745.800 25/01/15,19:08:08,19,07,1, 11.9,1,1, 4.042, 10545.794, 345.013, 52745.790 25/01/15,19:08:09,00,06,1, 12.0,1,1, 4.037, 10545.794, 345.013, 52745.790 25/01/15,19:08:09,01,06,1, 12.0,1,1, 4.037, 10545.821, 344.979, 52745.353 25/01/15,19:08:09,02,06,1, 12.0,1,1, 4.037, 10545.793, 344.977, 52745.827 25/01/15,19:08:09,03,06,1, 12.0,1,1, 4.037, 10545.799, 345.012, 52745.868 25/01/15,19:08:09,04,06,1, 12.0,1,1, 4.037, 10545.824, 344.996, 52745.790 25/01/15,19:08:09,05,06,1, 12.0,1,1, 4.037, 10545.777, 344.979, 52745.801 25/01/15,19:08:09,06,06,1, 12.0,1,1, 4.037, 10545.833, 344.996, 52745.829 25/01/15,19:08:09,07,06,1, 12.0,1,1, 4.037, 10545.822, 344.975, 52745.791 25/01/15,19:08:09,08,06,1, 12.0,1,1, 4.037, 10545.832, 344.971, 52745.806 25/01/15,19:08:09,09,06,1, 12.0,1,1, 4.037, 10545.806, 344.964, 52745.806 25/01/15,19:08:09,10,06,1, 12.0,1,1, 4.037, 10545.821, 344.979, 52745.758 25/01/15,19:08:09,11,06,1, 12.0,1,1, 4.037, 10545.817, 344.960, 52745.863 25/01/15,19:08:09,12,06,1, 12.0,1,1, 4.037, 10545.825, 344.960, 52745.833 25/01/15,19:08:09,13,06,1, 12.0,1,1, 4.037, 10545.820, 344.983, 52745.831 25/01/15,19:08:09,14,06,1, 12.0,1,1, 4.037, 10545.847, 344.988, 52745.848 25/01/15,19:08:09,15,06,1, 12.0,1,1, 4.037, 10545.833, 344.946, 52745.839 25/01/15,19:08:09,16,06,1, 12.0,1,1, 4.037, 10545.839, 344.962, 52745.827 25/01/15,19:08:09,17,06,1, 12.0,1,1, 4.037, 10545.864, 344.920, 52745.624 25/01/15,19:08:09,18,06,1, 12.0,1,1, 4.037, 10545.901, 344.935, 52745.729 25/01/15,19:08:09,19,06,1, 12.0,1,1, 4.037, 10545.864, 344.935, 52745.745 25/01/15,19:08:10,00,09,1, 11.9,1,1, 4.038, 10545.861, 344.935, 52745.745 25/01/15,19:08:10,01,09,1, 11.9,1,1, 4.038, 10545.894, 344.935, 52745.712 25/01/15,19:08:10,02,09,1, 11.9,1,1, 4.038, 10545.885, 344.932, 52745.886 25/01/15,19:08:10,03,09,1, 11.9,1,1, 4.038, 10545.849, 344.916, 52745.739 25/01/15,19:08:10,04,09,1, 11.9,1,1, 4.038, 10545.873, 344.925, 52745.843 25/01/15,19:08:10,05,09,1, 11.9,1,1, 4.038, 10545.852, 344.925, 52745.777 25/01/15,19:08:10,06,09,1, 11.9,1,1, 4.038, 10545.846, 344.915, 52745.887 25/01/15,19:08:10,07,09,1, 11.9,1,1, 4.038, 10545.877, 344.921, 52745.846 25/01/15,19:08:10,08,09,1, 11.9,1,1, 4.038, 10545.895, 344.891, 52745.774 25/01/15,19:08:10,09,09,1, 11.9,1,1, 4.038, 10545.863, 344.915, 52745.853 25/01/15,19:08:10,10,09,1, 11.9,1,1, 4.038, 10545.886, 344.880, 52745.847 25/01/15,19:08:10,11,09,1, 11.9,1,1, 4.038, 10545.871, 344.897, 52745.835 25/01/15,19:08:10,12,09,1, 11.9,1,1, 4.038, 10545.877, 344.902, 52745.824 25/01/15,19:08:10,13,09,1, 11.9,1,1, 4.038, 10545.909, 344.887, 52745.746 25/01/15,19:08:10,14,09,1, 11.9,1,1, 4.038, 10545.893, 344.895, 52745.805 25/01/15,19:08:10,15,09,1, 11.9,1,1, 4.038, 10545.883, 344.865, 52745.788 25/01/15,19:08:10,16,09,1, 11.9,1,1, 4.038, 10545.917, 344.879, 52745.830 25/01/15,19:08:10,17,09,1, 11.9,1,1, 4.038, 10545.906, 344.872, 52745.903 25/01/15,19:08:10,18,09,1, 11.9,1,1, 4.038, 10545.921, 344.875, 52745.850 25/01/15,19:08:10,19,09,1, 11.9,1,1, 4.038, 10545.933, 344.885, 52745.866 25/01/15,19:08:11,00,10,1, 11.9,1,1, 4.038, 10545.927, 344.885, 52745.866 25/01/15,19:08:11,01,10,1, 11.9,1,1, 4.038, 10545.906, 344.870, 52745.879 25/01/15,19:08:11,02,10,1, 11.9,1,1, 4.038, 10545.912, 344.857, 52745.918 25/01/15,19:08:11,03,10,1, 11.9,1,1, 4.038, 10545.900, 344.879, 52745.920 25/01/15,19:08:11,04,10,1, 11.9,1,1, 4.038, 10545.929, 344.868, 52745.921 25/01/15,19:08:11,05,10,1, 11.9,1,1, 4.038, 10545.926, 344.839, 52745.948 25/01/15,19:08:11,06,10,1, 11.9,1,1, 4.038, 10545.911, 344.823, 52745.890 25/01/15,19:08:11,07,10,1, 11.9,1,1, 4.038, 10545.919, 344.816, 52745.816 25/01/15,19:08:11,08,10,1, 11.9,1,1, 4.038, 10545.920, 344.829, 52745.906 25/01/15,19:08:11,09,10,1, 11.9,1,1, 4.038, 10545.940, 344.847, 52745.917 25/01/15,19:08:11,10,10,1, 11.9,1,1, 4.038, 10545.935, 344.812, 52745.877 25/01/15,19:08:11,11,10,1, 11.9,1,1, 4.038, 10545.928, 344.822, 52745.894 25/01/15,19:08:11,12,10,1, 11.9,1,1, 4.038, 10545.950, 344.828, 52745.865 25/01/15,19:08:11,13,10,1, 11.9,1,1, 4.038, 10545.945, 344.816, 52745.874 25/01/15,19:08:11,14,10,1, 11.9,1,1, 4.038, 10545.925, 344.826, 52745.872 25/01/15,19:08:11,15,10,1, 11.9,1,1, 4.038, 10545.916, 344.815, 52745.939 25/01/15,19:08:11,16,10,1, 11.9,1,1, 4.038, 10545.945, 344.799, 52745.886 25/01/15,19:08:11,17,10,1, 11.9,1,1, 4.038, 10545.951, 344.806, 52745.956 25/01/15,19:08:11,18,10,1, 11.9,1,1, 4.038, 10545.956, 344.781, 52745.924 25/01/15,19:08:11,19,10,1, 11.9,1,1, 4.038, 10545.984, 344.797, 52745.898 25/01/15,19:08:12,00,08,1, 11.9,1,1, 4.038, 10545.977, 344.797, 52745.898 25/01/15,19:08:12,01,08,1, 11.9,1,1, 4.038, 10545.990, 344.817, 52745.907 25/01/15,19:08:12,02,08,1, 11.9,1,1, 4.038, 10545.988, 344.771, 52745.821 25/01/15,19:08:12,03,08,1, 11.9,1,1, 4.038, 10545.987, 344.783, 52745.898 25/01/15,19:08:12,04,08,1, 11.9,1,1, 4.038, 10545.980, 344.785, 52745.879 25/01/15,19:08:12,05,08,1, 11.9,1,1, 4.038, 10545.957, 344.792, 52745.955 25/01/15,19:08:12,06,08,1, 11.9,1,1, 4.038, 10545.960, 344.779, 52745.986 25/01/15,19:08:12,07,08,1, 11.9,1,1, 4.038, 10545.964, 344.761, 52745.886 25/01/15,19:08:12,08,08,1, 11.9,1,1, 4.038, 10545.994, 344.766, 52746.002 25/01/15,19:08:12,09,08,1, 11.9,1,1, 4.038, 10545.979, 344.784, 52746.044 25/01/15,19:08:12,10,08,1, 11.9,1,1, 4.038, 10545.983, 344.763, 52745.918 25/01/15,19:08:12,11,08,1, 11.9,1,1, 4.038, 10545.998, 344.789, 52746.048 25/01/15,19:08:12,12,08,1, 11.9,1,1, 4.038, 10545.983, 344.772, 52746.025 25/01/15,19:08:12,13,08,1, 11.9,1,1, 4.038, 10545.975, 344.751, 52746.010 25/01/15,19:08:12,14,08,1, 11.9,1,1, 4.038, 10546.003, 344.764, 52745.919 25/01/15,19:08:12,15,08,1, 11.9,1,1, 4.038, 10545.992, 344.722, 52745.957 25/01/15,19:08:12,16,08,1, 11.9,1,1, 4.038, 10546.005, 344.752, 52745.950 25/01/15,19:08:12,17,08,1, 11.9,1,1, 4.038, 10545.978, 344.746, 52745.984 25/01/15,19:08:12,18,08,1, 11.9,1,1, 4.038, 10546.010, 344.732, 52745.903 25/01/15,19:08:12,19,08,1, 11.9,1,1, 4.038, 10546.007, 344.742, 52745.977 25/01/15,19:08:13,00,07,1, 11.9,1,1, 4.038, 10546.002, 344.742, 52745.977 25/01/15,19:08:13,01,07,1, 11.9,1,1, 4.038, 10546.015, 344.734, 52745.937 25/01/15,19:08:13,02,07,1, 11.9,1,1, 4.038, 10546.009, 344.731, 52746.004 25/01/15,19:08:13,03,07,1, 11.9,1,1, 4.038, 10546.000, 344.697, 52745.956 25/01/15,19:08:13,04,07,1, 11.9,1,1, 4.038, 10546.006, 344.719, 52745.999 25/01/15,19:08:13,05,07,1, 11.9,1,1, 4.038, 10546.007, 344.715, 52745.978 25/01/15,19:08:13,06,07,1, 11.9,1,1, 4.038, 10546.014, 344.698, 52746.064 25/01/15,19:08:13,07,07,1, 11.9,1,1, 4.038, 10546.012, 344.706, 52746.013 25/01/15,19:08:13,08,07,1, 11.9,1,1, 4.038, 10546.010, 344.679, 52745.976 25/01/15,19:08:13,09,07,1, 11.9,1,1, 4.038, 10546.001, 344.701, 52746.015 25/01/15,19:08:13,10,07,1, 11.9,1,1, 4.038, 10546.014, 344.659, 52745.992 25/01/15,19:08:13,11,07,1, 11.9,1,1, 4.038, 10546.031, 344.653, 52746.018 25/01/15,19:08:13,12,07,1, 11.9,1,1, 4.038, 10546.031, 344.673, 52746.071 25/01/15,19:08:13,13,07,1, 11.9,1,1, 4.038, 10546.014, 344.642, 52746.092 25/01/15,19:08:13,14,07,1, 11.9,1,1, 4.038, 10546.026, 344.681, 52746.083 25/01/15,19:08:13,15,07,1, 11.9,1,1, 4.038, 10546.017, 344.648, 52745.972 25/01/15,19:08:13,16,07,1, 11.9,1,1, 4.038, 10546.027, 344.661, 52746.012 25/01/15,19:08:13,17,07,1, 11.9,1,1, 4.038, 10546.040, 344.644, 52746.017 25/01/15,19:08:13,18,07,1, 11.9,1,1, 4.038, 10546.012, 344.634, 52746.090 25/01/15,19:08:13,19,07,1, 11.9,1,1, 4.038, 10546.029, 344.659, 52746.053 25/01/15,19:08:14,00,08,1, 11.9,1,1, 4.038, 10546.027, 344.659, 52746.053 25/01/15,19:08:14,01,08,1, 11.9,1,1, 4.038, 10546.025, 344.628, 52746.060 25/01/15,19:08:14,02,08,1, 11.9,1,1, 4.038, 10546.021, 344.629, 52746.044 25/01/15,19:08:14,03,08,1, 11.9,1,1, 4.038, 10546.036, 344.591, 52745.929 25/01/15,19:08:14,04,08,1, 11.9,1,1, 4.038, 10546.027, 344.621, 52745.955 25/01/15,19:08:14,05,08,1, 11.9,1,1, 4.038, 10546.030, 344.600, 52745.941 25/01/15,19:08:14,06,08,1, 11.9,1,1, 4.038, 10546.035, 344.593, 52746.009 25/01/15,19:08:14,07,08,1, 11.9,1,1, 4.038, 10546.031, 344.610, 52746.078 25/01/15,19:08:14,08,08,1, 11.9,1,1, 4.038, 10546.036, 344.585, 52746.004 25/01/15,19:08:14,09,08,1, 11.9,1,1, 4.038, 10546.034, 344.590, 52746.029 25/01/15,19:08:14,10,08,1, 11.9,1,1, 4.038, 10546.053, 344.578, 52745.992 25/01/15,19:08:14,11,08,1, 11.9,1,1, 4.038, 10546.053, 344.590, 52746.060 25/01/15,19:08:14,12,08,1, 11.9,1,1, 4.038, 10546.059, 344.583, 52746.107 25/01/15,19:08:14,13,08,1, 11.9,1,1, 4.038, 10546.049, 344.553, 52746.022 25/01/15,19:08:14,14,08,1, 11.9,1,1, 4.038, 10546.034, 344.573, 52746.106 25/01/15,19:08:14,15,08,1, 11.9,1,1, 4.038, 10546.042, 344.543, 52746.020 25/01/15,19:08:14,16,08,1, 11.9,1,1, 4.038, 10546.056, 344.557, 52745.986 25/01/15,19:08:14,17,08,1, 11.9,1,1, 4.038, 10546.059, 344.555, 52746.147 25/01/15,19:08:14,18,08,1, 11.9,1,1, 4.038, 10546.066, 344.545, 52746.032 25/01/15,19:08:14,19,08,1, 11.9,1,1, 4.038, 10546.070, 344.528, 52746.038 25/01/15,19:08:15,00,09,1, 11.9,1,1, 4.037, 10546.069, 344.528, 52746.038 25/01/15,19:08:15,01,09,1, 11.9,1,1, 4.037, 10546.066, 344.514, 52746.047 25/01/15,19:08:15,02,09,1, 11.9,1,1, 4.037, 10546.091, 344.520, 52746.132 25/01/15,19:08:15,03,09,1, 11.9,1,1, 4.037, 10546.049, 344.500, 52746.034 25/01/15,19:08:15,04,09,1, 11.9,1,1, 4.037, 10546.097, 344.508, 52746.045 25/01/15,19:08:15,05,09,1, 11.9,1,1, 4.037, 10546.082, 344.505, 52746.118 25/01/15,19:08:15,06,09,1, 11.9,1,1, 4.037, 10546.070, 344.510, 52746.106 25/01/15,19:08:15,07,09,1, 11.9,1,1, 4.037, 10546.097, 344.491, 52746.147 25/01/15,19:08:15,08,09,1, 11.9,1,1, 4.037, 10546.090, 344.473, 52746.031 25/01/15,19:08:15,09,09,1, 11.9,1,1, 4.037, 10546.102, 344.497, 52746.074 25/01/15,19:08:15,10,09,1, 11.9,1,1, 4.037, 10546.087, 344.469, 52746.064 25/01/15,19:08:15,11,09,1, 11.9,1,1, 4.037, 10546.105, 344.469, 52746.044 25/01/15,19:08:15,12,09,1, 11.9,1,1, 4.037, 10546.112, 344.484, 52746.120 25/01/15,19:08:15,13,09,1, 11.9,1,1, 4.037, 10546.092, 344.456, 52746.059 25/01/15,19:08:15,14,09,1, 11.9,1,1, 4.037, 10546.116, 344.474, 52746.153 25/01/15,19:08:15,15,09,1, 11.9,1,1, 4.037, 10546.120, 344.490, 52746.060 25/01/15,19:08:15,16,09,1, 11.9,1,1, 4.037, 10546.094, 344.442, 52746.148 25/01/15,19:08:15,17,09,1, 11.9,1,1, 4.037, 10546.133, 344.444, 52746.021 25/01/15,19:08:15,18,09,1, 11.9,1,1, 4.037, 10546.113, 344.428, 52746.113 25/01/15,19:08:15,19,09,1, 11.9,1,1, 4.037, 10546.123, 344.415, 52746.172 25/01/15,19:08:16,00,09,1, 11.9,1,1, 4.037, 10546.119, 344.415, 52746.172 25/01/15,19:08:16,01,09,1, 11.9,1,1, 4.037, 10546.128, 344.404, 52746.083 25/01/15,19:08:16,02,09,1, 11.9,1,1, 4.037, 10546.135, 344.414, 52746.090 25/01/15,19:08:16,03,09,1, 11.9,1,1, 4.037, 10546.132, 344.410, 52746.105 25/01/15,19:08:16,04,09,1, 11.9,1,1, 4.037, 10546.120, 344.426, 52746.087 25/01/15,19:08:16,05,09,1, 11.9,1,1, 4.037, 10546.117, 344.413, 52746.082 25/01/15,19:08:16,06,09,1, 11.9,1,1, 4.037, 10546.146, 344.406, 52746.141 25/01/15,19:08:16,07,09,1, 11.9,1,1, 4.037, 10546.175, 344.414, 52746.082 25/01/15,19:08:16,08,09,1, 11.9,1,1, 4.037, 10546.167, 344.394, 52746.077 25/01/15,19:08:16,09,09,1, 11.9,1,1, 4.037, 10546.146, 344.396, 52746.108 25/01/15,19:08:16,10,09,1, 11.9,1,1, 4.037, 10546.166, 344.380, 52746.138 25/01/15,19:08:16,11,09,1, 11.9,1,1, 4.037, 10546.160, 344.374, 52746.150 25/01/15,19:08:16,12,09,1, 11.9,1,1, 4.037, 10546.179, 344.389, 52746.176 25/01/15,19:08:16,13,09,1, 11.9,1,1, 4.037, 10546.187, 344.387, 52746.156 25/01/15,19:08:16,14,09,1, 11.9,1,1, 4.037, 10546.183, 344.403, 52746.070 25/01/15,19:08:16,15,09,1, 11.9,1,1, 4.037, 10546.175, 344.378, 52746.133 25/01/15,19:08:16,16,09,1, 11.9,1,1, 4.037, 10546.185, 344.364, 52746.080 25/01/15,19:08:16,17,09,1, 11.9,1,1, 4.037, 10546.194, 344.383, 52746.092 25/01/15,19:08:16,18,09,1, 11.9,1,1, 4.037, 10546.190, 344.362, 52746.162 25/01/15,19:08:16,19,09,1, 11.9,1,1, 4.037, 10546.212, 344.348, 52746.154 25/01/15,19:08:17,00,09,1, 11.9,1,1, 4.038, 10546.211, 344.348, 52746.154 25/01/15,19:08:17,01,09,1, 11.9,1,1, 4.038, 10546.216, 344.350, 52746.189 25/01/15,19:08:17,02,09,1, 11.9,1,1, 4.038, 10546.206, 344.361, 52746.153 25/01/15,19:08:17,03,09,1, 11.9,1,1, 4.038, 10546.199, 344.349, 52746.168 25/01/15,19:08:17,04,09,1, 11.9,1,1, 4.038, 10546.211, 344.351, 52746.180 25/01/15,19:08:17,05,09,1, 11.9,1,1, 4.038, 10546.194, 344.363, 52746.155 25/01/15,19:08:17,06,09,1, 11.9,1,1, 4.038, 10546.213, 344.353, 52746.232 25/01/15,19:08:17,07,09,1, 11.9,1,1, 4.038, 10546.192, 344.334, 52746.155 25/01/15,19:08:17,08,09,1, 11.9,1,1, 4.038, 10546.198, 344.359, 52746.170 25/01/15,19:08:17,09,09,1, 11.9,1,1, 4.038, 10546.224, 344.332, 52746.134 25/01/15,19:08:17,10,09,1, 11.9,1,1, 4.038, 10546.222, 344.328, 52746.125 25/01/15,19:08:17,11,09,1, 11.9,1,1, 4.038, 10546.224, 344.326, 52746.112 25/01/15,19:08:17,12,09,1, 11.9,1,1, 4.038, 10546.210, 344.321, 52746.219 25/01/15,19:08:17,13,09,1, 11.9,1,1, 4.038, 10546.234, 344.295, 52746.151 25/01/15,19:08:17,14,09,1, 11.9,1,1, 4.038, 10546.219, 344.301, 52746.187 25/01/15,19:08:17,15,09,1, 11.9,1,1, 4.038, 10546.244, 344.312, 52746.204 25/01/15,19:08:17,16,09,1, 11.9,1,1, 4.038, 10546.220, 344.257, 52746.208 25/01/15,19:08:17,17,09,1, 11.9,1,1, 4.038, 10546.240, 344.282, 52746.199 25/01/15,19:08:17,18,09,1, 11.9,1,1, 4.038, 10546.221, 344.304, 52746.186 25/01/15,19:08:17,19,09,1, 11.9,1,1, 4.038, 10546.251, 344.292, 52746.176 25/01/15,19:08:18,00,09,1, 11.9,1,1, 4.037, 10546.244, 344.292, 52746.176 25/01/15,19:08:18,01,09,1, 11.9,1,1, 4.037, 10546.233, 344.278, 52746.245 25/01/15,19:08:18,02,09,1, 11.9,1,1, 4.037, 10546.237, 344.259, 52746.191 25/01/15,19:08:18,03,09,1, 11.9,1,1, 4.037, 10546.221, 344.281, 52746.148 25/01/15,19:08:18,04,09,1, 11.9,1,1, 4.037, 10546.249, 344.258, 52746.206 25/01/15,19:08:18,05,09,1, 11.9,1,1, 4.037, 10546.233, 344.262, 52746.196 25/01/15,19:08:18,06,09,1, 11.9,1,1, 4.037, 10546.260, 344.257, 52746.146 25/01/15,19:08:18,07,09,1, 11.9,1,1, 4.037, 10546.254, 344.250, 52746.239 25/01/15,19:08:18,08,09,1, 11.9,1,1, 4.037, 10546.249, 344.227, 52746.255 25/01/15,19:08:18,09,09,1, 11.9,1,1, 4.037, 10546.278, 344.230, 52746.239 25/01/15,19:08:18,10,09,1, 11.9,1,1, 4.037, 10546.276, 344.233, 52746.285 25/01/15,19:08:18,11,09,1, 11.9,1,1, 4.037, 10546.271, 344.205, 52746.204 25/01/15,19:08:18,12,09,1, 11.9,1,1, 4.037, 10546.252, 344.226, 52746.242 25/01/15,19:08:18,13,09,1, 11.9,1,1, 4.037, 10546.284, 344.206, 52746.215 25/01/15,19:08:18,14,09,1, 11.9,1,1, 4.037, 10546.267, 344.206, 52746.227 25/01/15,19:08:18,15,09,1, 11.9,1,1, 4.037, 10546.272, 344.191, 52746.206 25/01/15,19:08:18,16,09,1, 11.9,1,1, 4.037, 10546.283, 344.228, 52746.271 25/01/15,19:08:18,17,09,1, 11.9,1,1, 4.037, 10546.295, 344.177, 52746.197 25/01/15,19:08:18,18,09,1, 11.9,1,1, 4.037, 10546.256, 344.194, 52746.239 25/01/15,19:08:18,19,09,1, 11.9,1,1, 4.037, 10546.269, 344.170, 52746.168 25/01/15,19:08:19,00,09,1, 11.9,1,1, 4.040, 10546.261, 344.170, 52746.168 25/01/15,19:08:19,01,09,1, 11.9,1,1, 4.040, 10546.295, 344.180, 52746.343 25/01/15,19:08:19,02,09,1, 11.9,1,1, 4.040, 10546.275, 344.166, 52746.272 25/01/15,19:08:19,03,09,1, 11.9,1,1, 4.040, 10546.295, 344.157, 52746.211 25/01/15,19:08:19,04,09,1, 11.9,1,1, 4.040, 10546.279, 344.166, 52746.292 25/01/15,19:08:19,05,09,1, 11.9,1,1, 4.040, 10546.270, 344.152, 52746.291 25/01/15,19:08:19,06,09,1, 11.9,1,1, 4.040, 10546.284, 344.155, 52746.261 25/01/15,19:08:19,07,09,1, 11.9,1,1, 4.040, 10546.295, 344.146, 52746.252 25/01/15,19:08:19,08,09,1, 11.9,1,1, 4.040, 10546.285, 344.134, 52746.286 25/01/15,19:08:19,09,09,1, 11.9,1,1, 4.040, 10546.291, 344.141, 52746.269 25/01/15,19:08:19,10,09,1, 11.9,1,1, 4.040, 10546.287, 344.129, 52746.265 25/01/15,19:08:19,11,09,1, 11.9,1,1, 4.040, 10546.315, 344.118, 52746.155 25/01/15,19:08:19,12,09,1, 11.9,1,1, 4.040, 10546.307, 344.115, 52746.252 25/01/15,19:08:19,13,09,1, 11.9,1,1, 4.040, 10546.312, 344.094, 52746.214 25/01/15,19:08:19,14,09,1, 11.9,1,1, 4.040, 10546.303, 344.104, 52746.284 25/01/15,19:08:19,15,09,1, 11.9,1,1, 4.040, 10546.294, 344.089, 52746.241 25/01/15,19:08:19,16,09,1, 11.9,1,1, 4.040, 10546.311, 344.093, 52746.259 25/01/15,19:08:19,17,09,1, 11.9,1,1, 4.040, 10546.283, 344.067, 52746.238 25/01/15,19:08:19,18,09,1, 11.9,1,1, 4.040, 10546.319, 344.070, 52746.358 25/01/15,19:08:19,19,09,1, 11.9,1,1, 4.040, 10546.300, 344.060, 52746.312 25/01/15,19:08:20,00,10,1, 11.9,1,1, 4.037, 10546.294, 344.060, 52746.312 25/01/15,19:08:20,01,10,1, 11.9,1,1, 4.037, 10546.288, 344.045, 52746.222 25/01/15,19:08:20,02,10,1, 11.9,1,1, 4.037, 10546.307, 344.038, 52746.276 25/01/15,19:08:20,03,10,1, 11.9,1,1, 4.037, 10546.307, 344.053, 52746.324 25/01/15,19:08:20,04,10,1, 11.9,1,1, 4.037, 10546.322, 344.041, 52746.298 25/01/15,19:08:20,05,10,1, 11.9,1,1, 4.037, 10546.323, 344.044, 52746.334 25/01/15,19:08:20,06,10,1, 11.9,1,1, 4.037, 10546.320, 344.020, 52746.275 25/01/15,19:08:20,07,10,1, 11.9,1,1, 4.037, 10546.305, 344.001, 52746.288 25/01/15,19:08:20,08,10,1, 11.9,1,1, 4.037, 10546.309, 344.006, 52746.274 25/01/15,19:08:20,09,10,1, 11.9,1,1, 4.037, 10546.318, 344.005, 52746.382 25/01/15,19:08:20,10,10,1, 11.9,1,1, 4.037, 10546.318, 343.984, 52746.313 25/01/15,19:08:20,11,10,1, 11.9,1,1, 4.037, 10546.294, 344.024, 52746.362 25/01/15,19:08:20,12,10,1, 11.9,1,1, 4.037, 10546.312, 343.970, 52746.375 25/01/15,19:08:20,13,10,1, 11.9,1,1, 4.037, 10546.327, 343.990, 52746.345 25/01/15,19:08:20,14,10,1, 11.9,1,1, 4.037, 10546.341, 343.989, 52746.368 25/01/15,19:08:20,15,10,1, 11.9,1,1, 4.037, 10546.302, 343.976, 52746.351 25/01/15,19:08:20,16,10,1, 11.9,1,1, 4.037, 10546.315, 343.964, 52746.293 25/01/15,19:08:20,17,10,1, 11.9,1,1, 4.037, 10546.320, 343.959, 52746.346 25/01/15,19:08:20,18,10,1, 11.9,1,1, 4.037, 10546.309, 343.935, 52746.304 25/01/15,19:08:20,19,10,1, 11.9,1,1, 4.037, 10546.319, 343.949, 52746.269 25/01/15,19:08:21,00,09,1, 11.8,1,1, 4.037, 10546.311, 343.949, 52746.269 25/01/15,19:08:21,01,09,1, 11.8,1,1, 4.037, 10546.318, 343.932, 52746.276 25/01/15,19:08:21,02,09,1, 11.8,1,1, 4.037, 10546.293, 343.934, 52746.409 25/01/15,19:08:21,03,09,1, 11.8,1,1, 4.037, 10546.337, 343.913, 52746.293 25/01/15,19:08:21,04,09,1, 11.8,1,1, 4.037, 10546.307, 343.931, 52746.351 25/01/15,19:08:21,05,09,1, 11.8,1,1, 4.037, 10546.322, 343.907, 52746.302 25/01/15,19:08:21,06,09,1, 11.8,1,1, 4.037, 10546.312, 343.891, 52746.339 25/01/15,19:08:21,07,09,1, 11.8,1,1, 4.037, 10546.307, 343.923, 52746.390 25/01/15,19:08:21,08,09,1, 11.8,1,1, 4.037, 10546.321, 343.879, 52746.347 25/01/15,19:08:21,09,09,1, 11.8,1,1, 4.037, 10546.318, 343.907, 52746.335 25/01/15,19:08:21,10,09,1, 11.8,1,1, 4.037, 10546.309, 343.890, 52746.356 25/01/15,19:08:21,11,09,1, 11.8,1,1, 4.037, 10546.317, 343.892, 52746.333 25/01/15,19:08:21,12,09,1, 11.8,1,1, 4.037, 10546.319, 343.868, 52746.277 25/01/15,19:08:21,13,09,1, 11.8,1,1, 4.037, 10546.316, 343.863, 52746.309 25/01/15,19:08:21,14,09,1, 11.8,1,1, 4.037, 10546.331, 343.882, 52746.359 25/01/15,19:08:21,15,09,1, 11.8,1,1, 4.037, 10546.321, 343.872, 52746.381 25/01/15,19:08:21,16,09,1, 11.8,1,1, 4.037, 10546.325, 343.852, 52746.311 25/01/15,19:08:21,17,09,1, 11.8,1,1, 4.037, 10546.320, 343.885, 52746.312 25/01/15,19:08:21,18,09,1, 11.8,1,1, 4.037, 10546.302, 343.849, 52746.300 25/01/15,19:08:21,19,09,1, 11.8,1,1, 4.037, 10546.302, 343.881, 52746.410 25/01/15,19:08:22,00,10,1, 11.9,1,1, 4.040, 10546.294, 343.881, 52746.410 25/01/15,19:08:22,01,10,1, 11.9,1,1, 4.040, 10546.335, 343.847, 52746.166 25/01/15,19:08:22,02,10,1, 11.9,1,1, 4.040, 10546.292, 343.857, 52746.366 25/01/15,19:08:22,03,10,1, 11.9,1,1, 4.040, 10546.286, 343.824, 52746.398 25/01/15,19:08:22,04,10,1, 11.9,1,1, 4.040, 10546.307, 343.839, 52746.393 25/01/15,19:08:22,05,10,1, 11.9,1,1, 4.040, 10546.311, 343.818, 52746.335 25/01/15,19:08:22,06,10,1, 11.9,1,1, 4.040, 10546.297, 343.813, 52746.360 25/01/15,19:08:22,07,10,1, 11.9,1,1, 4.040, 10546.305, 343.805, 52746.241 25/01/15,19:08:22,08,10,1, 11.9,1,1, 4.040, 10546.286, 343.792, 52746.421 25/01/15,19:08:22,09,10,1, 11.9,1,1, 4.040, 10546.327, 343.803, 52746.582 25/01/15,19:08:22,10,10,1, 11.9,1,1, 4.040, 10546.304, 343.811, 52746.345 25/01/15,19:08:22,11,10,1, 11.9,1,1, 4.040, 10546.265, 343.784, 52746.424 25/01/15,19:08:22,12,10,1, 11.9,1,1, 4.040, 10546.275, 343.799, 52746.381 25/01/15,19:08:22,13,10,1, 11.9,1,1, 4.040, 10546.290, 343.768, 52746.349 25/01/15,19:08:22,14,10,1, 11.9,1,1, 4.040, 10546.294, 343.793, 52746.441 25/01/15,19:08:22,15,10,1, 11.9,1,1, 4.040, 10546.304, 343.770, 52746.388 25/01/15,19:08:22,16,10,1, 11.9,1,1, 4.040, 10546.301, 343.770, 52746.393 25/01/15,19:08:22,17,10,1, 11.9,1,1, 4.040, 10546.270, 343.777, 52746.345 25/01/15,19:08:22,18,10,1, 11.9,1,1, 4.040, 10546.296, 343.754, 52746.369 25/01/15,19:08:22,19,10,1, 11.9,1,1, 4.040, 10546.304, 343.757, 52746.349 25/01/15,19:08:23,00,09,1, 11.8,1,1, 4.038, 10546.303, 343.757, 52746.349 25/01/15,19:08:23,01,09,1, 11.8,1,1, 4.038, 10546.294, 343.730, 52746.426 25/01/15,19:08:23,02,09,1, 11.8,1,1, 4.038, 10546.292, 343.715, 52746.353 25/01/15,19:08:23,03,09,1, 11.8,1,1, 4.038, 10546.275, 343.716, 52746.446 25/01/15,19:08:23,04,09,1, 11.8,1,1, 4.038, 10546.279, 343.708, 52746.424 25/01/15,19:08:23,05,09,1, 11.8,1,1, 4.038, 10546.290, 343.719, 52746.420 25/01/15,19:08:23,06,09,1, 11.8,1,1, 4.038, 10546.281, 343.714, 52746.474 25/01/15,19:08:23,07,09,1, 11.8,1,1, 4.038, 10546.276, 343.714, 52746.454 25/01/15,19:08:23,08,09,1, 11.8,1,1, 4.038, 10546.286, 343.694, 52746.434 25/01/15,19:08:23,09,09,1, 11.8,1,1, 4.038, 10546.283, 343.715, 52746.499 25/01/15,19:08:23,10,09,1, 11.8,1,1, 4.038, 10546.300, 343.691, 52746.485 25/01/15,19:08:23,11,09,1, 11.8,1,1, 4.038, 10546.277, 343.688, 52746.443 25/01/15,19:08:23,12,09,1, 11.8,1,1, 4.038, 10546.267, 343.690, 52746.372 25/01/15,19:08:23,13,09,1, 11.8,1,1, 4.038, 10546.273, 343.650, 52746.392 25/01/15,19:08:23,14,09,1, 11.8,1,1, 4.038, 10546.279, 343.656, 52746.381 25/01/15,19:08:23,15,09,1, 11.8,1,1, 4.038, 10546.284, 343.669, 52746.370 25/01/15,19:08:23,16,09,1, 11.8,1,1, 4.038, 10546.265, 343.651, 52746.374 25/01/15,19:08:23,17,09,1, 11.8,1,1, 4.038, 10546.267, 343.659, 52746.434 25/01/15,19:08:23,18,09,1, 11.8,1,1, 4.038, 10546.266, 343.650, 52746.454 25/01/15,19:08:23,19,09,1, 11.8,1,1, 4.038, 10546.249, 343.648, 52746.406 25/01/15,19:08:24,00,09,1, 11.9,1,1, 4.045, 10546.244, 343.648, 52746.406 25/01/15,19:08:24,01,09,1, 11.9,1,1, 4.045, 10546.263, 343.618, 52746.512 25/01/15,19:08:24,02,09,1, 11.9,1,1, 4.045, 10546.253, 343.660, 52746.620 25/01/15,19:08:24,03,09,1, 11.9,1,1, 4.045, 10546.246, 343.622, 52746.453 25/01/15,19:08:24,04,09,1, 11.9,1,1, 4.045, 10546.277, 343.615, 52746.513 25/01/15,19:08:24,05,09,1, 11.9,1,1, 4.045, 10546.290, 343.617, 52746.492 25/01/15,19:08:24,06,09,1, 11.9,1,1, 4.045, 10546.291, 343.602, 52746.415 25/01/15,19:08:24,07,09,1, 11.9,1,1, 4.045, 10546.255, 343.592, 52746.481 25/01/15,19:08:24,08,09,1, 11.9,1,1, 4.045, 10546.254, 343.624, 52746.489 25/01/15,19:08:24,09,09,1, 11.9,1,1, 4.045, 10546.257, 343.559, 52746.468 25/01/15,19:08:24,10,09,1, 11.9,1,1, 4.045, 10546.280, 343.593, 52746.420 25/01/15,19:08:24,11,09,1, 11.9,1,1, 4.045, 10546.241, 343.574, 52746.489 25/01/15,19:08:24,12,09,1, 11.9,1,1, 4.045, 10546.241, 343.587, 52746.533 25/01/15,19:08:24,13,09,1, 11.9,1,1, 4.045, 10546.268, 343.581, 52746.537 25/01/15,19:08:24,14,09,1, 11.9,1,1, 4.045, 10546.276, 343.572, 52746.509 25/01/15,19:08:24,15,09,1, 11.9,1,1, 4.045, 10546.255, 343.587, 52746.536 25/01/15,19:08:24,16,09,1, 11.9,1,1, 4.045, 10546.262, 343.576, 52746.546 25/01/15,19:08:24,17,09,1, 11.9,1,1, 4.045, 10546.269, 343.552, 52746.573 25/01/15,19:08:24,18,09,1, 11.9,1,1, 4.045, 10546.257, 343.552, 52746.486 25/01/15,19:08:24,19,09,1, 11.9,1,1, 4.045, 10546.268, 343.512, 52746.497 25/01/15,19:08:25,00,09,1, 11.9,1,1, 4.038, 10546.261, 343.512, 52746.497 25/01/15,19:08:25,01,09,1, 11.9,1,1, 4.038, 10546.277, 343.525, 52746.484 25/01/15,19:08:25,02,09,1, 11.9,1,1, 4.038, 10546.272, 343.506, 52746.542 25/01/15,19:08:25,03,09,1, 11.9,1,1, 4.038, 10546.257, 343.546, 52746.529 25/01/15,19:08:25,04,09,1, 11.9,1,1, 4.038, 10546.264, 343.524, 52746.574 25/01/15,19:08:25,05,09,1, 11.9,1,1, 4.038, 10546.257, 343.493, 52746.558 25/01/15,19:08:25,06,09,1, 11.9,1,1, 4.038, 10546.259, 343.502, 52746.567 25/01/15,19:08:25,07,09,1, 11.9,1,1, 4.038, 10546.259, 343.469, 52746.443 25/01/15,19:08:25,08,09,1, 11.9,1,1, 4.038, 10546.287, 343.513, 52746.495 25/01/15,19:08:25,09,09,1, 11.9,1,1, 4.038, 10546.273, 343.476, 52746.568 25/01/15,19:08:25,10,09,1, 11.9,1,1, 4.038, 10546.244, 343.497, 52746.569 25/01/15,19:08:25,11,09,1, 11.9,1,1, 4.038, 10546.270, 343.496, 52746.584 25/01/15,19:08:25,12,09,1, 11.9,1,1, 4.038, 10546.273, 343.464, 52746.545 25/01/15,19:08:25,13,09,1, 11.9,1,1, 4.038, 10546.276, 343.466, 52746.552 25/01/15,19:08:25,14,09,1, 11.9,1,1, 4.038, 10546.259, 343.460, 52746.540 25/01/15,19:08:25,15,09,1, 11.9,1,1, 4.038, 10546.295, 343.450, 52746.458 25/01/15,19:08:25,16,09,1, 11.9,1,1, 4.038, 10546.275, 343.468, 52746.529 25/01/15,19:08:25,17,09,1, 11.9,1,1, 4.038, 10546.253, 343.448, 52746.531 25/01/15,19:08:25,18,09,1, 11.9,1,1, 4.038, 10546.260, 343.453, 52746.559 25/01/15,19:08:25,19,09,1, 11.9,1,1, 4.038, 10546.246, 343.443, 52746.543 25/01/15,19:08:26,00,10,1, 12.0,1,1, 4.038, 10546.244, 343.443, 52746.543 25/01/15,19:08:26,01,10,1, 12.0,1,1, 4.038, 10546.288, 343.422, 52746.531 25/01/15,19:08:26,02,10,1, 12.0,1,1, 4.038, 10546.258, 343.435, 52746.508 25/01/15,19:08:26,03,10,1, 12.0,1,1, 4.038, 10546.278, 343.409, 52746.558 25/01/15,19:08:26,04,10,1, 12.0,1,1, 4.038, 10546.303, 343.396, 52746.533 25/01/15,19:08:26,05,10,1, 12.0,1,1, 4.038, 10546.274, 343.389, 52746.547 25/01/15,19:08:26,06,10,1, 12.0,1,1, 4.038, 10546.275, 343.407, 52746.567 25/01/15,19:08:26,07,10,1, 12.0,1,1, 4.038, 10546.262, 343.363, 52746.446 25/01/15,19:08:26,08,10,1, 12.0,1,1, 4.038, 10546.272, 343.372, 52746.482 25/01/15,19:08:26,09,10,1, 12.0,1,1, 4.038, 10546.262, 343.368, 52746.547 25/01/15,19:08:26,10,10,1, 12.0,1,1, 4.038, 10546.290, 343.374, 52746.550 25/01/15,19:08:26,11,10,1, 12.0,1,1, 4.038, 10546.282, 343.354, 52746.531 25/01/15,19:08:26,12,10,1, 12.0,1,1, 4.038, 10546.279, 343.355, 52746.523 25/01/15,19:08:26,13,10,1, 12.0,1,1, 4.038, 10546.271, 343.338, 52746.547 25/01/15,19:08:26,14,10,1, 12.0,1,1, 4.038, 10546.262, 343.348, 52746.593 25/01/15,19:08:26,15,10,1, 12.0,1,1, 4.038, 10546.265, 343.338, 52746.559 25/01/15,19:08:26,16,10,1, 12.0,1,1, 4.038, 10546.281, 343.320, 52746.565 25/01/15,19:08:26,17,10,1, 12.0,1,1, 4.038, 10546.262, 343.324, 52746.572 25/01/15,19:08:26,18,10,1, 12.0,1,1, 4.038, 10546.289, 343.300, 52746.578 25/01/15,19:08:26,19,10,1, 12.0,1,1, 4.038, 10546.285, 343.325, 52746.593 25/01/15,19:08:27,00,10,1, 11.9,1,1, 4.041, 10546.278, 343.325, 52746.593 25/01/15,19:08:27,01,10,1, 11.9,1,1, 4.041, 10546.282, 343.294, 52746.508 25/01/15,19:08:27,02,10,1, 11.9,1,1, 4.041, 10546.255, 343.287, 52746.506 25/01/15,19:08:27,03,10,1, 11.9,1,1, 4.041, 10546.255, 343.264, 52746.516 25/01/15,19:08:27,04,10,1, 11.9,1,1, 4.041, 10546.246, 343.278, 52746.526 25/01/15,19:08:27,05,10,1, 11.9,1,1, 4.041, 10546.257, 343.254, 52746.487 25/01/15,19:08:27,06,10,1, 11.9,1,1, 4.041, 10546.244, 343.233, 52746.567 25/01/15,19:08:27,07,10,1, 11.9,1,1, 4.041, 10546.273, 343.255, 52746.523 25/01/15,19:08:27,08,10,1, 11.9,1,1, 4.041, 10546.261, 343.232, 52746.488 25/01/15,19:08:27,09,10,1, 11.9,1,1, 4.041, 10546.270, 343.233, 52746.536 25/01/15,19:08:27,10,10,1, 11.9,1,1, 4.041, 10546.275, 343.210, 52746.589 25/01/15,19:08:27,11,10,1, 11.9,1,1, 4.041, 10546.292, 343.224, 52746.651 25/01/15,19:08:27,12,10,1, 11.9,1,1, 4.041, 10546.261, 343.178, 52746.590 25/01/15,19:08:27,13,10,1, 11.9,1,1, 4.041, 10546.258, 343.189, 52746.555 25/01/15,19:08:27,14,10,1, 11.9,1,1, 4.041, 10546.271, 343.176, 52746.458 25/01/15,19:08:27,15,10,1, 11.9,1,1, 4.041, 10546.250, 343.173, 52746.560 25/01/15,19:08:27,16,10,1, 11.9,1,1, 4.041, 10546.270, 343.173, 52746.484 25/01/15,19:08:27,17,10,1, 11.9,1,1, 4.041, 10546.284, 343.164, 52746.601 25/01/15,19:08:27,18,10,1, 11.9,1,1, 4.041, 10546.236, 343.151, 52746.580 25/01/15,19:08:27,19,10,1, 11.9,1,1, 4.041, 10546.249, 343.155, 52746.560 25/01/15,19:08:28,00,09,1, 11.9,1,1, 4.035, 10546.244, 343.155, 52746.560 25/01/15,19:08:28,01,09,1, 11.9,1,1, 4.035, 10546.238, 343.141, 52746.600 25/01/15,19:08:28,02,09,1, 11.9,1,1, 4.035, 10546.266, 343.120, 52746.430 25/01/15,19:08:28,03,09,1, 11.9,1,1, 4.035, 10546.277, 343.109, 52746.544 25/01/15,19:08:28,04,09,1, 11.9,1,1, 4.035, 10546.273, 343.147, 52746.640 25/01/15,19:08:28,05,09,1, 11.9,1,1, 4.035, 10546.255, 343.125, 52746.578 25/01/15,19:08:28,06,09,1, 11.9,1,1, 4.035, 10546.253, 343.126, 52746.615 25/01/15,19:08:28,07,09,1, 11.9,1,1, 4.035, 10546.240, 343.135, 52746.599 25/01/15,19:08:28,08,09,1, 11.9,1,1, 4.035, 10546.244, 343.103, 52746.584 25/01/15,19:08:28,09,09,1, 11.9,1,1, 4.035, 10546.247, 343.121, 52746.611 25/01/15,19:08:28,10,09,1, 11.9,1,1, 4.035, 10546.253, 343.106, 52746.576 25/01/15,19:08:28,11,09,1, 11.9,1,1, 4.035, 10546.254, 343.095, 52746.582 25/01/15,19:08:28,12,09,1, 11.9,1,1, 4.035, 10546.236, 343.105, 52746.595 25/01/15,19:08:28,13,09,1, 11.9,1,1, 4.035, 10546.239, 343.086, 52746.567 25/01/15,19:08:28,14,09,1, 11.9,1,1, 4.035, 10546.261, 343.109, 52746.636 25/01/15,19:08:28,15,09,1, 11.9,1,1, 4.035, 10546.232, 343.110, 52746.609 25/01/15,19:08:28,16,09,1, 11.9,1,1, 4.035, 10546.260, 343.090, 52746.604 25/01/15,19:08:28,17,09,1, 11.9,1,1, 4.035, 10546.264, 343.080, 52746.599 25/01/15,19:08:28,18,09,1, 11.9,1,1, 4.035, 10546.264, 343.079, 52746.626 25/01/15,19:08:28,19,09,1, 11.9,1,1, 4.035, 10546.259, 343.051, 52746.605 25/01/15,19:08:29,00,09,1, 12.0,1,1, 4.038, 10546.253, 343.051, 52746.605 25/01/15,19:08:29,01,09,1, 12.0,1,1, 4.038, 10546.232, 343.048, 52746.598 25/01/15,19:08:29,02,09,1, 12.0,1,1, 4.038, 10546.250, 343.074, 52746.624 25/01/15,19:08:29,03,09,1, 12.0,1,1, 4.038, 10546.248, 343.038, 52746.594 25/01/15,19:08:29,04,09,1, 12.0,1,1, 4.038, 10546.238, 343.042, 52746.527 25/01/15,19:08:29,05,09,1, 12.0,1,1, 4.038, 10546.254, 343.043, 52746.560 25/01/15,19:08:29,06,09,1, 12.0,1,1, 4.038, 10546.254, 343.041, 52746.583 25/01/15,19:08:29,07,09,1, 12.0,1,1, 4.038, 10546.256, 343.046, 52746.584 25/01/15,19:08:29,08,09,1, 12.0,1,1, 4.038, 10546.244, 343.016, 52746.583 25/01/15,19:08:29,09,09,1, 12.0,1,1, 4.038, 10546.264, 343.033, 52746.570 25/01/15,19:08:29,10,09,1, 12.0,1,1, 4.038, 10546.260, 343.063, 52746.585 25/01/15,19:08:29,11,09,1, 12.0,1,1, 4.038, 10546.244, 343.018, 52746.606 25/01/15,19:08:29,12,09,1, 12.0,1,1, 4.038, 10546.244, 343.009, 52746.675 25/01/15,19:08:29,13,09,1, 12.0,1,1, 4.038, 10546.256, 343.014, 52746.598 25/01/15,19:08:29,14,09,1, 12.0,1,1, 4.038, 10546.259, 342.997, 52746.576 25/01/15,19:08:29,15,09,1, 12.0,1,1, 4.038, 10546.256, 343.015, 52746.589 25/01/15,19:08:29,16,09,1, 12.0,1,1, 4.038, 10546.252, 343.007, 52746.611 25/01/15,19:08:29,17,09,1, 12.0,1,1, 4.038, 10546.288, 343.005, 52746.538 25/01/15,19:08:29,18,09,1, 12.0,1,1, 4.038, 10546.271, 342.988, 52746.516 25/01/15,19:08:29,19,09,1, 12.0,1,1, 4.038, 10546.256, 342.982, 52746.566 25/01/15,19:08:30,00,09,1, 11.9,1,1, 4.046, 10546.253, 342.982, 52746.566 25/01/15,19:08:30,01,09,1, 11.9,1,1, 4.046, 10546.279, 342.970, 52746.535 25/01/15,19:08:30,02,09,1, 11.9,1,1, 4.046, 10546.258, 342.971, 52746.599 25/01/15,19:08:30,03,09,1, 11.9,1,1, 4.046, 10546.260, 342.959, 52746.601 25/01/15,19:08:30,04,09,1, 11.9,1,1, 4.046, 10546.262, 342.956, 52746.639 25/01/15,19:08:30,05,09,1, 11.9,1,1, 4.046, 10546.266, 342.958, 52746.717 25/01/15,19:08:30,06,09,1, 11.9,1,1, 4.046, 10546.263, 342.942, 52746.765 25/01/15,19:08:30,07,09,1, 11.9,1,1, 4.046, 10546.273, 342.922, 52746.642 25/01/15,19:08:30,08,09,1, 11.9,1,1, 4.046, 10546.269, 342.936, 52746.684 25/01/15,19:08:30,09,09,1, 11.9,1,1, 4.046, 10546.293, 342.902, 52746.643 25/01/15,19:08:30,10,09,1, 11.9,1,1, 4.046, 10546.272, 342.919, 52746.661 25/01/15,19:08:30,11,09,1, 11.9,1,1, 4.046, 10546.275, 342.894, 52746.571 25/01/15,19:08:30,12,09,1, 11.9,1,1, 4.046, 10546.264, 342.890, 52746.543 25/01/15,19:08:30,13,09,1, 11.9,1,1, 4.046, 10546.275, 342.914, 52746.617 25/01/15,19:08:30,14,09,1, 11.9,1,1, 4.046, 10546.262, 342.889, 52746.607 25/01/15,19:08:30,15,09,1, 11.9,1,1, 4.046, 10546.286, 342.887, 52746.566 25/01/15,19:08:30,16,09,1, 11.9,1,1, 4.046, 10546.281, 342.890, 52746.669 25/01/15,19:08:30,17,09,1, 11.9,1,1, 4.046, 10546.264, 342.877, 52746.617 25/01/15,19:08:30,18,09,1, 11.9,1,1, 4.046, 10546.242, 342.871, 52746.645 25/01/15,19:08:30,19,09,1, 11.9,1,1, 4.046, 10546.272, 342.849, 52746.610 25/01/15,19:08:31,00,09,1, 11.9,1,1, 4.038, 10546.269, 342.849, 52746.610 25/01/15,19:08:31,01,09,1, 11.9,1,1, 4.038, 10546.258, 342.868, 52746.594 25/01/15,19:08:31,02,09,1, 11.9,1,1, 4.038, 10546.282, 342.840, 52746.588 25/01/15,19:08:31,03,09,1, 11.9,1,1, 4.038, 10546.258, 342.850, 52746.586 25/01/15,19:08:31,04,09,1, 11.9,1,1, 4.038, 10546.268, 342.845, 52746.562 25/01/15,19:08:31,05,09,1, 11.9,1,1, 4.038, 10546.271, 342.848, 52746.673 25/01/15,19:08:31,06,09,1, 11.9,1,1, 4.038, 10546.283, 342.835, 52746.608 25/01/15,19:08:31,07,09,1, 11.9,1,1, 4.038, 10546.257, 342.820, 52746.683 25/01/15,19:08:31,08,09,1, 11.9,1,1, 4.038, 10546.291, 342.813, 52746.620 25/01/15,19:08:31,09,09,1, 11.9,1,1, 4.038, 10546.253, 342.810, 52746.624 25/01/15,19:08:31,10,09,1, 11.9,1,1, 4.038, 10546.275, 342.816, 52746.583 25/01/15,19:08:31,11,09,1, 11.9,1,1, 4.038, 10546.279, 342.789, 52746.593 25/01/15,19:08:31,12,09,1, 11.9,1,1, 4.038, 10546.300, 342.790, 52746.657 25/01/15,19:08:31,13,09,1, 11.9,1,1, 4.038, 10546.276, 342.792, 52746.663 25/01/15,19:08:31,14,09,1, 11.9,1,1, 4.038, 10546.292, 342.759, 52746.655 25/01/15,19:08:31,15,09,1, 11.9,1,1, 4.038, 10546.273, 342.765, 52746.692 25/01/15,19:08:31,16,09,1, 11.9,1,1, 4.038, 10546.260, 342.756, 52746.574 25/01/15,19:08:31,17,09,1, 11.9,1,1, 4.038, 10546.348, 342.721, 52746.520 25/01/15,19:08:31,18,09,1, 11.9,1,1, 4.038, 10546.288, 342.742, 52746.541 25/01/15,19:08:31,19,09,1, 11.9,1,1, 4.038, 10546.292, 342.730, 52746.589 25/01/15,19:08:32,00,09,1, 11.9,1,1, 4.035, 10546.286, 342.730, 52746.589 25/01/15,19:08:32,01,09,1, 11.9,1,1, 4.035, 10546.279, 342.736, 52746.526 25/01/15,19:08:32,02,09,1, 11.9,1,1, 4.035, 10546.286, 342.739, 52746.733 25/01/15,19:08:32,03,09,1, 11.9,1,1, 4.035, 10546.283, 342.720, 52746.698 25/01/15,19:08:32,04,09,1, 11.9,1,1, 4.035, 10546.288, 342.719, 52746.713 25/01/15,19:08:32,05,09,1, 11.9,1,1, 4.035, 10546.317, 342.703, 52746.683 25/01/15,19:08:32,06,09,1, 11.9,1,1, 4.035, 10546.281, 342.708, 52746.661 25/01/15,19:08:32,07,09,1, 11.9,1,1, 4.035, 10546.304, 342.681, 52746.637 25/01/15,19:08:32,08,09,1, 11.9,1,1, 4.035, 10546.325, 342.684, 52746.654 25/01/15,19:08:32,09,09,1, 11.9,1,1, 4.035, 10546.298, 342.663, 52746.669 25/01/15,19:08:32,10,09,1, 11.9,1,1, 4.035, 10546.319, 342.646, 52746.566 25/01/15,19:08:32,11,09,1, 11.9,1,1, 4.035, 10546.320, 342.661, 52746.645 25/01/15,19:08:32,12,09,1, 11.9,1,1, 4.035, 10546.316, 342.650, 52746.666 25/01/15,19:08:32,13,09,1, 11.9,1,1, 4.035, 10546.308, 342.648, 52746.584 25/01/15,19:08:32,14,09,1, 11.9,1,1, 4.035, 10546.305, 342.637, 52746.626 25/01/15,19:08:32,15,09,1, 11.9,1,1, 4.035, 10546.312, 342.623, 52746.590 25/01/15,19:08:32,16,09,1, 11.9,1,1, 4.035, 10546.322, 342.633, 52746.587 25/01/15,19:08:32,17,09,1, 11.9,1,1, 4.035, 10546.322, 342.625, 52746.651 25/01/15,19:08:32,18,09,1, 11.9,1,1, 4.035, 10546.324, 342.607, 52746.633 25/01/15,19:08:32,19,09,1, 11.9,1,1, 4.035, 10546.323, 342.602, 52746.671 25/01/15,19:08:33,00,09,1, 12.0,1,1, 4.034, 10546.319, 342.602, 52746.671 25/01/15,19:08:33,01,09,1, 12.0,1,1, 4.034, 10546.344, 342.580, 52746.694 25/01/15,19:08:33,02,09,1, 12.0,1,1, 4.034, 10546.337, 342.587, 52746.693 25/01/15,19:08:33,03,09,1, 12.0,1,1, 4.034, 10546.351, 342.561, 52746.641 25/01/15,19:08:33,04,09,1, 12.0,1,1, 4.034, 10546.339, 342.572, 52746.654 25/01/15,19:08:33,05,09,1, 12.0,1,1, 4.034, 10546.349, 342.549, 52746.618 25/01/15,19:08:33,06,09,1, 12.0,1,1, 4.034, 10546.354, 342.532, 52746.667 25/01/15,19:08:33,07,09,1, 12.0,1,1, 4.034, 10546.338, 342.528, 52746.669 25/01/15,19:08:33,08,09,1, 12.0,1,1, 4.034, 10546.381, 342.528, 52746.694 25/01/15,19:08:33,09,09,1, 12.0,1,1, 4.034, 10546.353, 342.521, 52746.635 25/01/15,19:08:33,10,09,1, 12.0,1,1, 4.034, 10546.343, 342.511, 52746.691 25/01/15,19:08:33,11,09,1, 12.0,1,1, 4.034, 10546.359, 342.485, 52746.666 25/01/15,19:08:33,12,09,1, 12.0,1,1, 4.034, 10546.373, 342.509, 52746.694 25/01/15,19:08:33,13,09,1, 12.0,1,1, 4.034, 10546.352, 342.453, 52746.646 25/01/15,19:08:33,14,09,1, 12.0,1,1, 4.034, 10546.376, 342.495, 52746.757 25/01/15,19:08:33,15,09,1, 12.0,1,1, 4.034, 10546.385, 342.475, 52746.715 25/01/15,19:08:33,16,09,1, 12.0,1,1, 4.034, 10546.371, 342.472, 52746.683 25/01/15,19:08:33,17,09,1, 12.0,1,1, 4.034, 10546.353, 342.440, 52746.669 25/01/15,19:08:33,18,09,1, 12.0,1,1, 4.034, 10546.377, 342.439, 52746.649 25/01/15,19:08:33,19,09,1, 12.0,1,1, 4.034, 10546.383, 342.431, 52746.689 25/01/15,19:08:34,00,09,1, 11.9,1,1, 4.043, 10546.378, 342.431, 52746.689 25/01/15,19:08:34,01,09,1, 11.9,1,1, 4.043, 10546.384, 342.391, 52746.650 25/01/15,19:08:34,02,09,1, 11.9,1,1, 4.043, 10546.375, 342.358, 52746.719 25/01/15,19:08:34,03,09,1, 11.9,1,1, 4.043, 10546.384, 342.367, 52746.643 25/01/15,19:08:34,04,09,1, 11.9,1,1, 4.043, 10546.381, 342.376, 52746.675 25/01/15,19:08:34,05,09,1, 11.9,1,1, 4.043, 10546.401, 342.351, 52746.615 25/01/15,19:08:34,06,09,1, 11.9,1,1, 4.043, 10546.386, 342.360, 52746.595 25/01/15,19:08:34,07,09,1, 11.9,1,1, 4.043, 10546.423, 342.358, 52746.642 25/01/15,19:08:34,08,09,1, 11.9,1,1, 4.043, 10546.408, 342.337, 52746.722 25/01/15,19:08:34,09,09,1, 11.9,1,1, 4.043, 10546.388, 342.331, 52746.699 25/01/15,19:08:34,10,09,1, 11.9,1,1, 4.043, 10546.393, 342.321, 52746.677 25/01/15,19:08:34,11,09,1, 11.9,1,1, 4.043, 10546.392, 342.314, 52746.659 25/01/15,19:08:34,12,09,1, 11.9,1,1, 4.043, 10546.398, 342.341, 52746.635 25/01/15,19:08:34,13,09,1, 11.9,1,1, 4.043, 10546.388, 342.318, 52746.651 25/01/15,19:08:34,14,09,1, 11.9,1,1, 4.043, 10546.411, 342.303, 52746.649 25/01/15,19:08:34,15,09,1, 11.9,1,1, 4.043, 10546.432, 342.312, 52746.677 25/01/15,19:08:34,16,09,1, 11.9,1,1, 4.043, 10546.413, 342.284, 52746.694 25/01/15,19:08:34,17,09,1, 11.9,1,1, 4.043, 10546.437, 342.289, 52746.656 25/01/15,19:08:34,18,09,1, 11.9,1,1, 4.043, 10546.424, 342.301, 52746.620 25/01/15,19:08:34,19,09,1, 11.9,1,1, 4.043, 10546.460, 342.251, 52746.615 25/01/15,19:08:35,00,09,1, 11.9,1,1, 4.040, 10546.453, 342.251, 52746.615 25/01/15,19:08:35,01,09,1, 11.9,1,1, 4.040, 10546.438, 342.255, 52746.695 25/01/15,19:08:35,02,09,1, 11.9,1,1, 4.040, 10546.456, 342.257, 52746.675 25/01/15,19:08:35,03,09,1, 11.9,1,1, 4.040, 10546.444, 342.253, 52746.705 25/01/15,19:08:35,04,09,1, 11.9,1,1, 4.040, 10546.437, 342.257, 52746.719 25/01/15,19:08:35,05,09,1, 11.9,1,1, 4.040, 10546.435, 342.232, 52746.660 25/01/15,19:08:35,06,09,1, 11.9,1,1, 4.040, 10546.441, 342.221, 52746.690 25/01/15,19:08:35,07,09,1, 11.9,1,1, 4.040, 10546.447, 342.209, 52746.630 25/01/15,19:08:35,08,09,1, 11.9,1,1, 4.040, 10546.471, 342.212, 52746.644 25/01/15,19:08:35,09,09,1, 11.9,1,1, 4.040, 10546.461, 342.189, 52746.608 25/01/15,19:08:35,10,09,1, 11.9,1,1, 4.040, 10546.465, 342.204, 52746.691 25/01/15,19:08:35,11,09,1, 11.9,1,1, 4.040, 10546.480, 342.160, 52746.710 25/01/15,19:08:35,12,09,1, 11.9,1,1, 4.040, 10546.470, 342.170, 52746.719 25/01/15,19:08:35,13,09,1, 11.9,1,1, 4.040, 10546.459, 342.161, 52746.696 25/01/15,19:08:35,14,09,1, 11.9,1,1, 4.040, 10546.472, 342.150, 52746.691 25/01/15,19:08:35,15,09,1, 11.9,1,1, 4.040, 10546.503, 342.140, 52746.635 25/01/15,19:08:35,16,09,1, 11.9,1,1, 4.040, 10546.494, 342.149, 52746.646 25/01/15,19:08:35,17,09,1, 11.9,1,1, 4.040, 10546.493, 342.129, 52746.665 25/01/15,19:08:35,18,09,1, 11.9,1,1, 4.040, 10546.518, 342.159, 52746.624 25/01/15,19:08:35,19,09,1, 11.9,1,1, 4.040, 10546.501, 342.116, 52746.673 25/01/15,19:08:36,00,09,1, 11.9,1,1, 4.042, 10546.495, 342.116, 52746.673 25/01/15,19:08:36,01,09,1, 11.9,1,1, 4.042, 10546.514, 342.114, 52746.637 25/01/15,19:08:36,02,09,1, 11.9,1,1, 4.042, 10546.547, 342.091, 52746.678 25/01/15,19:08:36,03,09,1, 11.9,1,1, 4.042, 10546.534, 342.103, 52746.663 25/01/15,19:08:36,04,09,1, 11.9,1,1, 4.042, 10546.536, 342.092, 52746.602 25/01/15,19:08:36,05,09,1, 11.9,1,1, 4.042, 10546.550, 342.089, 52746.689 25/01/15,19:08:36,06,09,1, 11.9,1,1, 4.042, 10546.555, 342.069, 52746.670 25/01/15,19:08:36,07,09,1, 11.9,1,1, 4.042, 10546.549, 342.057, 52746.657 25/01/15,19:08:36,08,09,1, 11.9,1,1, 4.042, 10546.576, 342.052, 52746.681 25/01/15,19:08:36,09,09,1, 11.9,1,1, 4.042, 10546.552, 342.026, 52746.655 25/01/15,19:08:36,10,09,1, 11.9,1,1, 4.042, 10546.579, 342.046, 52746.692 25/01/15,19:08:36,11,09,1, 11.9,1,1, 4.042, 10546.590, 342.055, 52746.788 25/01/15,19:08:36,12,09,1, 11.9,1,1, 4.042, 10546.523, 342.002, 52746.641 25/01/15,19:08:36,13,09,1, 11.9,1,1, 4.042, 10546.558, 342.019, 52746.763 25/01/15,19:08:36,14,09,1, 11.9,1,1, 4.042, 10546.568, 342.008, 52746.678 25/01/15,19:08:36,15,09,1, 11.9,1,1, 4.042, 10546.582, 341.985, 52746.570 25/01/15,19:08:36,16,09,1, 11.9,1,1, 4.042, 10546.585, 342.009, 52746.712 25/01/15,19:08:36,17,09,1, 11.9,1,1, 4.042, 10546.589, 341.968, 52746.629 25/01/15,19:08:36,18,09,1, 11.9,1,1, 4.042, 10546.601, 341.984, 52746.609 25/01/15,19:08:36,19,09,1, 11.9,1,1, 4.042, 10546.593, 341.961, 52746.607 25/01/15,19:08:37,00,09,1, 11.9,1,1, 4.035, 10546.587, 341.961, 52746.607 25/01/15,19:08:37,01,09,1, 11.9,1,1, 4.035, 10546.607, 341.933, 52746.594 25/01/15,19:08:37,02,09,1, 11.9,1,1, 4.035, 10546.618, 341.928, 52746.616 25/01/15,19:08:37,03,09,1, 11.9,1,1, 4.035, 10546.631, 341.936, 52746.733 25/01/15,19:08:37,04,09,1, 11.9,1,1, 4.035, 10546.615, 341.934, 52746.730 25/01/15,19:08:37,05,09,1, 11.9,1,1, 4.035, 10546.615, 341.908, 52746.671 25/01/15,19:08:37,06,09,1, 11.9,1,1, 4.035, 10546.639, 341.899, 52746.693 25/01/15,19:08:37,07,09,1, 11.9,1,1, 4.035, 10546.622, 341.894, 52746.600 25/01/15,19:08:37,08,09,1, 11.9,1,1, 4.035, 10546.653, 341.887, 52746.644 25/01/15,19:08:37,09,09,1, 11.9,1,1, 4.035, 10546.646, 341.898, 52746.679 25/01/15,19:08:37,10,09,1, 11.9,1,1, 4.035, 10546.672, 341.859, 52746.705 25/01/15,19:08:37,11,09,1, 11.9,1,1, 4.035, 10546.653, 341.880, 52746.668 25/01/15,19:08:37,12,09,1, 11.9,1,1, 4.035, 10546.644, 341.866, 52746.682 25/01/15,19:08:37,13,09,1, 11.9,1,1, 4.035, 10546.667, 341.876, 52746.663 25/01/15,19:08:37,14,09,1, 11.9,1,1, 4.035, 10546.648, 341.873, 52746.612 25/01/15,19:08:37,15,09,1, 11.9,1,1, 4.035, 10546.664, 341.852, 52746.710 25/01/15,19:08:37,16,09,1, 11.9,1,1, 4.035, 10546.706, 341.868, 52746.714 25/01/15,19:08:37,17,09,1, 11.9,1,1, 4.035, 10546.693, 341.815, 52746.718 25/01/15,19:08:37,18,09,1, 11.9,1,1, 4.035, 10546.704, 341.816, 52746.715 25/01/15,19:08:37,19,09,1, 11.9,1,1, 4.035, 10546.693, 341.809, 52746.646 25/01/15,19:08:38,00,09,1, 11.9,1,1, 4.040, 10546.687, 341.809, 52746.646 25/01/15,19:08:38,01,09,1, 11.9,1,1, 4.040, 10546.724, 341.817, 52746.601 25/01/15,19:08:38,02,09,1, 11.9,1,1, 4.040, 10546.708, 341.785, 52746.606 25/01/15,19:08:38,03,09,1, 11.9,1,1, 4.040, 10546.735, 341.781, 52746.586 25/01/15,19:08:38,04,09,1, 11.9,1,1, 4.040, 10546.725, 341.768, 52746.676 25/01/15,19:08:38,05,09,1, 11.9,1,1, 4.040, 10546.723, 341.760, 52746.576 25/01/15,19:08:38,06,09,1, 11.9,1,1, 4.040, 10546.733, 341.764, 52746.666 25/01/15,19:08:38,07,09,1, 11.9,1,1, 4.040, 10546.747, 341.757, 52746.689 25/01/15,19:08:38,08,09,1, 11.9,1,1, 4.040, 10546.739, 341.738, 52746.680 25/01/15,19:08:38,09,09,1, 11.9,1,1, 4.040, 10546.779, 341.730, 52746.660 25/01/15,19:08:38,10,09,1, 11.9,1,1, 4.040, 10546.757, 341.726, 52746.714 25/01/15,19:08:38,11,09,1, 11.9,1,1, 4.040, 10546.769, 341.737, 52746.687 25/01/15,19:08:38,12,09,1, 11.9,1,1, 4.040, 10546.785, 341.737, 52746.700 25/01/15,19:08:38,13,09,1, 11.9,1,1, 4.040, 10546.768, 341.705, 52746.626 25/01/15,19:08:38,14,09,1, 11.9,1,1, 4.040, 10546.782, 341.713, 52746.644 25/01/15,19:08:38,15,09,1, 11.9,1,1, 4.040, 10546.783, 341.685, 52746.575 25/01/15,19:08:38,16,09,1, 11.9,1,1, 4.040, 10546.804, 341.682, 52746.628 25/01/15,19:08:38,17,09,1, 11.9,1,1, 4.040, 10546.822, 341.679, 52746.633 25/01/15,19:08:38,18,09,1, 11.9,1,1, 4.040, 10546.814, 341.655, 52746.649 25/01/15,19:08:38,19,09,1, 11.9,1,1, 4.040, 10546.840, 341.671, 52746.655 25/01/15,19:08:39,00,09,1, 11.8,1,1, 4.041, 10546.837, 341.671, 52746.655 25/01/15,19:08:39,01,09,1, 11.8,1,1, 4.041, 10546.836, 341.636, 52746.620 25/01/15,19:08:39,02,09,1, 11.8,1,1, 4.041, 10546.844, 341.656, 52746.709 25/01/15,19:08:39,03,09,1, 11.8,1,1, 4.041, 10546.847, 341.648, 52746.684 25/01/15,19:08:39,04,09,1, 11.8,1,1, 4.041, 10546.838, 341.632, 52746.654 25/01/15,19:08:39,05,09,1, 11.8,1,1, 4.041, 10546.864, 341.616, 52746.678 25/01/15,19:08:39,06,09,1, 11.8,1,1, 4.041, 10546.859, 341.617, 52746.653 25/01/15,19:08:39,07,09,1, 11.8,1,1, 4.041, 10546.862, 341.610, 52746.697 25/01/15,19:08:39,08,09,1, 11.8,1,1, 4.041, 10546.872, 341.599, 52746.593 25/01/15,19:08:39,09,09,1, 11.8,1,1, 4.041, 10546.862, 341.583, 52746.641 25/01/15,19:08:39,10,09,1, 11.8,1,1, 4.041, 10546.880, 341.612, 52746.676 25/01/15,19:08:39,11,09,1, 11.8,1,1, 4.041, 10546.895, 341.571, 52746.664 25/01/15,19:08:39,12,09,1, 11.8,1,1, 4.041, 10546.892, 341.600, 52746.674 25/01/15,19:08:39,13,09,1, 11.8,1,1, 4.041, 10546.898, 341.563, 52746.626 25/01/15,19:08:39,14,09,1, 11.8,1,1, 4.041, 10546.911, 341.553, 52746.616 25/01/15,19:08:39,15,09,1, 11.8,1,1, 4.041, 10546.928, 341.544, 52746.630 25/01/15,19:08:39,16,09,1, 11.8,1,1, 4.041, 10546.913, 341.521, 52746.651 25/01/15,19:08:39,17,09,1, 11.8,1,1, 4.041, 10546.934, 341.550, 52746.719 25/01/15,19:08:39,18,09,1, 11.8,1,1, 4.041, 10546.958, 341.517, 52746.667 25/01/15,19:08:39,19,09,1, 11.8,1,1, 4.041, 10546.937, 341.508, 52746.664 25/01/15,19:08:40,00,09,1, 11.9,1,1, 4.045, 10546.937, 341.508, 52746.664 25/01/15,19:08:40,01,09,1, 11.9,1,1, 4.045, 10546.951, 341.470, 52746.641 25/01/15,19:08:40,02,09,1, 11.9,1,1, 4.045, 10546.971, 341.466, 52746.664 25/01/15,19:08:40,03,09,1, 11.9,1,1, 4.045, 10546.982, 341.483, 52746.648 25/01/15,19:08:40,04,09,1, 11.9,1,1, 4.045, 10546.982, 341.466, 52746.623 25/01/15,19:08:40,05,09,1, 11.9,1,1, 4.045, 10546.979, 341.463, 52746.658 25/01/15,19:08:40,06,09,1, 11.9,1,1, 4.045, 10547.011, 341.440, 52746.698 25/01/15,19:08:40,07,09,1, 11.9,1,1, 4.045, 10547.000, 341.457, 52746.676 25/01/15,19:08:40,08,09,1, 11.9,1,1, 4.045, 10547.007, 341.444, 52746.686 25/01/15,19:08:40,09,09,1, 11.9,1,1, 4.045, 10546.978, 341.402, 52746.682 25/01/15,19:08:40,10,09,1, 11.9,1,1, 4.045, 10547.004, 341.418, 52746.685 25/01/15,19:08:40,11,09,1, 11.9,1,1, 4.045, 10547.029, 341.425, 52746.666 25/01/15,19:08:40,12,09,1, 11.9,1,1, 4.045, 10547.018, 341.408, 52746.744 25/01/15,19:08:40,13,09,1, 11.9,1,1, 4.045, 10547.024, 341.418, 52746.690 25/01/15,19:08:40,14,09,1, 11.9,1,1, 4.045, 10547.051, 341.387, 52746.664 25/01/15,19:08:40,15,09,1, 11.9,1,1, 4.045, 10547.035, 341.396, 52746.665 25/01/15,19:08:40,16,09,1, 11.9,1,1, 4.045, 10547.030, 341.384, 52746.628 25/01/15,19:08:40,17,09,1, 11.9,1,1, 4.045, 10547.030, 341.375, 52746.660 25/01/15,19:08:40,18,09,1, 11.9,1,1, 4.045, 10547.029, 341.370, 52746.678 25/01/15,19:08:40,19,09,1, 11.9,1,1, 4.045, 10547.053, 341.363, 52746.669 25/01/15,19:08:41,00,08,1, 11.9,1,1, 4.037, 10547.045, 341.363, 52746.669 25/01/15,19:08:41,01,08,1, 11.9,1,1, 4.037, 10547.064, 341.355, 52746.650 25/01/15,19:08:41,02,08,1, 11.9,1,1, 4.037, 10547.086, 341.323, 52746.639 25/01/15,19:08:41,03,08,1, 11.9,1,1, 4.037, 10547.064, 341.353, 52746.699 25/01/15,19:08:41,04,08,1, 11.9,1,1, 4.037, 10547.078, 341.314, 52746.729 25/01/15,19:08:41,05,08,1, 11.9,1,1, 4.037, 10547.078, 341.317, 52746.702 25/01/15,19:08:41,06,08,1, 11.9,1,1, 4.037, 10547.069, 341.318, 52746.740 25/01/15,19:08:41,07,08,1, 11.9,1,1, 4.037, 10547.081, 341.293, 52746.720 25/01/15,19:08:41,08,08,1, 11.9,1,1, 4.037, 10547.082, 341.298, 52746.639 25/01/15,19:08:41,09,08,1, 11.9,1,1, 4.037, 10547.078, 341.273, 52746.699 25/01/15,19:08:41,10,08,1, 11.9,1,1, 4.037, 10547.071, 341.304, 52746.681 25/01/15,19:08:41,11,08,1, 11.9,1,1, 4.037, 10547.106, 341.281, 52746.647 25/01/15,19:08:41,12,08,1, 11.9,1,1, 4.037, 10547.082, 341.280, 52746.695 25/01/15,19:08:41,13,08,1, 11.9,1,1, 4.037, 10547.086, 341.239, 52746.649 25/01/15,19:08:41,14,08,1, 11.9,1,1, 4.037, 10547.082, 341.236, 52746.660 25/01/15,19:08:41,15,08,1, 11.9,1,1, 4.037, 10547.099, 341.237, 52746.703 25/01/15,19:08:41,16,08,1, 11.9,1,1, 4.037, 10547.084, 341.227, 52746.598 25/01/15,19:08:41,17,08,1, 11.9,1,1, 4.037, 10547.101, 341.238, 52746.763 25/01/15,19:08:41,18,08,1, 11.9,1,1, 4.037, 10547.105, 341.208, 52746.706 25/01/15,19:08:41,19,08,1, 11.9,1,1, 4.037, 10547.122, 341.206, 52746.778 25/01/15,19:08:42,00,09,1, 11.9,1,1, 4.038, 10547.121, 341.206, 52746.778 25/01/15,19:08:42,01,09,1, 11.9,1,1, 4.038, 10547.123, 341.203, 52746.712 25/01/15,19:08:42,02,09,1, 11.9,1,1, 4.038, 10547.116, 341.193, 52746.596 25/01/15,19:08:42,03,09,1, 11.9,1,1, 4.038, 10547.120, 341.181, 52746.641 25/01/15,19:08:42,04,09,1, 11.9,1,1, 4.038, 10547.108, 341.166, 52746.646 25/01/15,19:08:42,05,09,1, 11.9,1,1, 4.038, 10547.100, 341.154, 52746.609 25/01/15,19:08:42,06,09,1, 11.9,1,1, 4.038, 10547.129, 341.181, 52746.701 25/01/15,19:08:42,07,09,1, 11.9,1,1, 4.038, 10547.112, 341.128, 52746.597 25/01/15,19:08:42,08,09,1, 11.9,1,1, 4.038, 10547.107, 341.150, 52746.627 25/01/15,19:08:42,09,09,1, 11.9,1,1, 4.038, 10547.091, 341.157, 52746.673 25/01/15,19:08:42,10,09,1, 11.9,1,1, 4.038, 10547.123, 341.130, 52746.645 25/01/15,19:08:42,11,09,1, 11.9,1,1, 4.038, 10547.122, 341.140, 52746.747 25/01/15,19:08:42,12,09,1, 11.9,1,1, 4.038, 10547.105, 341.127, 52746.749 25/01/15,19:08:42,13,09,1, 11.9,1,1, 4.038, 10547.117, 341.126, 52746.675 25/01/15,19:08:42,14,09,1, 11.9,1,1, 4.038, 10547.135, 341.105, 52746.665 25/01/15,19:08:42,15,09,1, 11.9,1,1, 4.038, 10547.120, 341.094, 52746.626 25/01/15,19:08:42,16,09,1, 11.9,1,1, 4.038, 10547.126, 341.099, 52746.605 25/01/15,19:08:42,17,09,1, 11.9,1,1, 4.038, 10547.149, 341.096, 52746.648 25/01/15,19:08:42,18,09,1, 11.9,1,1, 4.038, 10547.139, 341.072, 52746.659 25/01/15,19:08:42,19,09,1, 11.9,1,1, 4.038, 10547.137, 341.076, 52746.715 25/01/15,19:08:43,00,09,1, 11.9,1,1, 4.037, 10547.137, 341.076, 52746.715 25/01/15,19:08:43,01,09,1, 11.9,1,1, 4.037, 10547.150, 341.084, 52746.684 25/01/15,19:08:43,02,09,1, 11.9,1,1, 4.037, 10547.170, 341.071, 52746.645 25/01/15,19:08:43,03,09,1, 11.9,1,1, 4.037, 10547.181, 341.083, 52746.656 25/01/15,19:08:43,04,09,1, 11.9,1,1, 4.037, 10547.160, 341.064, 52746.746 25/01/15,19:08:43,05,09,1, 11.9,1,1, 4.037, 10547.185, 341.057, 52746.653 25/01/15,19:08:43,06,09,1, 11.9,1,1, 4.037, 10547.175, 341.036, 52746.742 25/01/15,19:08:43,07,09,1, 11.9,1,1, 4.037, 10547.187, 341.058, 52746.738 25/01/15,19:08:43,08,09,1, 11.9,1,1, 4.037, 10547.198, 341.031, 52746.678 25/01/15,19:08:43,09,09,1, 11.9,1,1, 4.037, 10547.204, 341.023, 52746.724 25/01/15,19:08:43,10,09,1, 11.9,1,1, 4.037, 10547.208, 340.998, 52746.643 25/01/15,19:08:43,11,09,1, 11.9,1,1, 4.037, 10547.218, 341.008, 52746.665 25/01/15,19:08:43,12,09,1, 11.9,1,1, 4.037, 10547.226, 341.020, 52746.688 25/01/15,19:08:43,13,09,1, 11.9,1,1, 4.037, 10547.240, 340.994, 52746.711 25/01/15,19:08:43,14,09,1, 11.9,1,1, 4.037, 10547.214, 341.008, 52746.691 25/01/15,19:08:43,15,09,1, 11.9,1,1, 4.037, 10547.243, 340.998, 52746.680 25/01/15,19:08:43,16,09,1, 11.9,1,1, 4.037, 10547.244, 340.983, 52746.694 25/01/15,19:08:43,17,09,1, 11.9,1,1, 4.037, 10547.257, 341.022, 52746.761 25/01/15,19:08:43,18,09,1, 11.9,1,1, 4.037, 10547.249, 340.957, 52746.671 25/01/15,19:08:43,19,09,1, 11.9,1,1, 4.037, 10547.268, 340.991, 52746.749 25/01/15,19:08:44,00,08,1, 11.9,1,1, 4.038, 10547.262, 340.991, 52746.749 25/01/15,19:08:44,01,08,1, 11.9,1,1, 4.038, 10547.272, 340.960, 52746.757 25/01/15,19:08:44,02,08,1, 11.9,1,1, 4.038, 10547.276, 340.968, 52746.662 25/01/15,19:08:44,03,08,1, 11.9,1,1, 4.038, 10547.271, 340.946, 52746.633 25/01/15,19:08:44,04,08,1, 11.9,1,1, 4.038, 10547.256, 340.940, 52746.566 25/01/15,19:08:44,05,08,1, 11.9,1,1, 4.038, 10547.295, 340.941, 52746.731 25/01/15,19:08:44,06,08,1, 11.9,1,1, 4.038, 10547.304, 340.917, 52746.708 25/01/15,19:08:44,07,08,1, 11.9,1,1, 4.038, 10547.300, 340.936, 52746.733 25/01/15,19:08:44,08,08,1, 11.9,1,1, 4.038, 10547.289, 340.925, 52746.697 25/01/15,19:08:44,09,08,1, 11.9,1,1, 4.038, 10547.322, 340.918, 52746.645 25/01/15,19:08:44,10,08,1, 11.9,1,1, 4.038, 10547.288, 340.910, 52746.654 25/01/15,19:08:44,11,08,1, 11.9,1,1, 4.038, 10547.301, 340.906, 52746.734 25/01/15,19:08:44,12,08,1, 11.9,1,1, 4.038, 10547.332, 340.900, 52746.679 25/01/15,19:08:44,13,08,1, 11.9,1,1, 4.038, 10547.318, 340.876, 52746.699 25/01/15,19:08:44,14,08,1, 11.9,1,1, 4.038, 10547.340, 340.913, 52746.815 25/01/15,19:08:44,15,08,1, 11.9,1,1, 4.038, 10547.351, 340.894, 52746.724 25/01/15,19:08:44,16,08,1, 11.9,1,1, 4.038, 10547.360, 340.878, 52746.729 25/01/15,19:08:44,17,08,1, 11.9,1,1, 4.038, 10547.333, 340.876, 52746.699 25/01/15,19:08:44,18,08,1, 11.9,1,1, 4.038, 10547.349, 340.863, 52746.682 25/01/15,19:08:44,19,08,1, 11.9,1,1, 4.038, 10547.340, 340.863, 52746.651 25/01/15,19:08:45,00,08,1, 12.0,1,1, 4.041, 10547.338, 340.863, 52746.651 25/01/15,19:08:45,01,08,1, 12.0,1,1, 4.041, 10547.356, 340.844, 52746.679 25/01/15,19:08:45,02,08,1, 12.0,1,1, 4.041, 10547.345, 340.851, 52746.687 25/01/15,19:08:45,03,08,1, 12.0,1,1, 4.041, 10547.353, 340.836, 52746.675 25/01/15,19:08:45,04,08,1, 12.0,1,1, 4.041, 10547.358, 340.819, 52746.659 25/01/15,19:08:45,05,08,1, 12.0,1,1, 4.041, 10547.364, 340.839, 52746.789 25/01/15,19:08:45,06,08,1, 12.0,1,1, 4.041, 10547.371, 340.799, 52746.642 25/01/15,19:08:45,07,08,1, 12.0,1,1, 4.041, 10547.376, 340.800, 52746.695 25/01/15,19:08:45,08,08,1, 12.0,1,1, 4.041, 10547.361, 340.827, 52746.775 25/01/15,19:08:45,09,08,1, 12.0,1,1, 4.041, 10547.382, 340.804, 52746.692 25/01/15,19:08:45,10,08,1, 12.0,1,1, 4.041, 10547.367, 340.798, 52746.723 25/01/15,19:08:45,11,08,1, 12.0,1,1, 4.041, 10547.370, 340.775, 52746.764 25/01/15,19:08:45,12,08,1, 12.0,1,1, 4.041, 10547.386, 340.757, 52746.661 25/01/15,19:08:45,13,08,1, 12.0,1,1, 4.041, 10547.398, 340.782, 52746.698 25/01/15,19:08:45,14,08,1, 12.0,1,1, 4.041, 10547.372, 340.760, 52746.694 25/01/15,19:08:45,15,08,1, 12.0,1,1, 4.041, 10547.390, 340.790, 52746.763 25/01/15,19:08:45,16,08,1, 12.0,1,1, 4.041, 10547.376, 340.749, 52746.660 25/01/15,19:08:45,17,08,1, 12.0,1,1, 4.041, 10547.393, 340.764, 52746.689 25/01/15,19:08:45,18,08,1, 12.0,1,1, 4.041, 10547.402, 340.776, 52746.732 25/01/15,19:08:45,19,08,1, 12.0,1,1, 4.041, 10547.386, 340.739, 52746.766 25/01/15,19:08:46,00,08,1, 11.9,1,1, 4.046, 10547.379, 340.739, 52746.766 25/01/15,19:08:46,01,08,1, 11.9,1,1, 4.046, 10547.395, 340.727, 52746.812 25/01/15,19:08:46,02,08,1, 11.9,1,1, 4.046, 10547.391, 340.716, 52746.780 25/01/15,19:08:46,03,08,1, 11.9,1,1, 4.046, 10547.412, 340.733, 52746.752 25/01/15,19:08:46,04,08,1, 11.9,1,1, 4.046, 10547.409, 340.699, 52746.668 25/01/15,19:08:46,05,08,1, 11.9,1,1, 4.046, 10547.375, 340.718, 52746.720 25/01/15,19:08:46,06,08,1, 11.9,1,1, 4.046, 10547.411, 340.696, 52746.678 25/01/15,19:08:46,07,08,1, 11.9,1,1, 4.046, 10547.391, 340.711, 52746.724 25/01/15,19:08:46,08,08,1, 11.9,1,1, 4.046, 10547.409, 340.694, 52746.707 25/01/15,19:08:46,09,08,1, 11.9,1,1, 4.046, 10547.428, 340.665, 52746.707 25/01/15,19:08:46,10,08,1, 11.9,1,1, 4.046, 10547.413, 340.669, 52746.631 25/01/15,19:08:46,11,08,1, 11.9,1,1, 4.046, 10547.433, 340.659, 52746.679 25/01/15,19:08:46,12,08,1, 11.9,1,1, 4.046, 10547.433, 340.638, 52746.635 25/01/15,19:08:46,13,08,1, 11.9,1,1, 4.046, 10547.441, 340.678, 52746.771 25/01/15,19:08:46,14,08,1, 11.9,1,1, 4.046, 10547.413, 340.650, 52746.720 25/01/15,19:08:46,15,08,1, 11.9,1,1, 4.046, 10547.473, 340.647, 52746.738 25/01/15,19:08:46,16,08,1, 11.9,1,1, 4.046, 10547.465, 340.646, 52746.720 25/01/15,19:08:46,17,08,1, 11.9,1,1, 4.046, 10547.446, 340.632, 52746.681 25/01/15,19:08:46,18,08,1, 11.9,1,1, 4.046, 10547.470, 340.622, 52746.697 25/01/15,19:08:46,19,08,1, 11.9,1,1, 4.046, 10547.464, 340.610, 52746.758 25/01/15,19:08:47,00,08,1, 11.9,1,1, 4.037, 10547.463, 340.610, 52746.758 25/01/15,19:08:47,01,08,1, 11.9,1,1, 4.037, 10547.498, 340.638, 52746.789 25/01/15,19:08:47,02,08,1, 11.9,1,1, 4.037, 10547.463, 340.617, 52746.709 25/01/15,19:08:47,03,08,1, 11.9,1,1, 4.037, 10547.504, 340.617, 52746.700 25/01/15,19:08:47,04,08,1, 11.9,1,1, 4.037, 10547.482, 340.614, 52746.775 25/01/15,19:08:47,05,08,1, 11.9,1,1, 4.037, 10547.480, 340.590, 52746.752 25/01/15,19:08:47,06,08,1, 11.9,1,1, 4.037, 10547.498, 340.612, 52746.729 25/01/15,19:08:47,07,08,1, 11.9,1,1, 4.037, 10547.498, 340.606, 52746.724 25/01/15,19:08:47,08,08,1, 11.9,1,1, 4.037, 10547.499, 340.611, 52746.722 25/01/15,19:08:47,09,08,1, 11.9,1,1, 4.037, 10547.522, 340.593, 52746.823 25/01/15,19:08:47,10,08,1, 11.9,1,1, 4.037, 10547.494, 340.565, 52746.742 25/01/15,19:08:47,11,08,1, 11.9,1,1, 4.037, 10547.492, 340.601, 52746.781 25/01/15,19:08:47,12,08,1, 11.9,1,1, 4.037, 10547.497, 340.570, 52746.701 25/01/15,19:08:47,13,08,1, 11.9,1,1, 4.037, 10547.510, 340.553, 52746.794 25/01/15,19:08:47,14,08,1, 11.9,1,1, 4.037, 10547.535, 340.589, 52746.805 25/01/15,19:08:47,15,08,1, 11.9,1,1, 4.037, 10547.557, 340.559, 52746.686 25/01/15,19:08:47,16,08,1, 11.9,1,1, 4.037, 10547.521, 340.558, 52746.769 25/01/15,19:08:47,17,08,1, 11.9,1,1, 4.037, 10547.559, 340.556, 52746.732 25/01/15,19:08:47,18,08,1, 11.9,1,1, 4.037, 10547.552, 340.547, 52746.712 25/01/15,19:08:47,19,08,1, 11.9,1,1, 4.037, 10547.546, 340.548, 52746.697 25/01/15,19:08:48,00,08,1, 11.9,1,1, 4.038, 10547.538, 340.548, 52746.697 25/01/15,19:08:48,01,08,1, 11.9,1,1, 4.038, 10547.570, 340.526, 52746.728 25/01/15,19:08:48,02,08,1, 11.9,1,1, 4.038, 10547.548, 340.535, 52746.767 25/01/15,19:08:48,03,08,1, 11.9,1,1, 4.038, 10547.564, 340.525, 52746.726 25/01/15,19:08:48,04,08,1, 11.9,1,1, 4.038, 10547.580, 340.535, 52746.734 25/01/15,19:08:48,05,08,1, 11.9,1,1, 4.038, 10547.562, 340.522, 52746.662 25/01/15,19:08:48,06,08,1, 11.9,1,1, 4.038, 10547.590, 340.526, 52746.692 25/01/15,19:08:48,07,08,1, 11.9,1,1, 4.038, 10547.606, 340.520, 52746.723 25/01/15,19:08:48,08,08,1, 11.9,1,1, 4.038, 10547.625, 340.490, 52746.782 25/01/15,19:08:48,09,08,1, 11.9,1,1, 4.038, 10547.588, 340.507, 52746.740 25/01/15,19:08:48,10,08,1, 11.9,1,1, 4.038, 10547.593, 340.487, 52746.788 25/01/15,19:08:48,11,08,1, 11.9,1,1, 4.038, 10547.587, 340.484, 52746.737 25/01/15,19:08:48,12,08,1, 11.9,1,1, 4.038, 10547.619, 340.483, 52746.639 25/01/15,19:08:48,13,08,1, 11.9,1,1, 4.038, 10547.640, 340.482, 52746.681 25/01/15,19:08:48,14,08,1, 11.9,1,1, 4.038, 10547.634, 340.483, 52746.731 25/01/15,19:08:48,15,08,1, 11.9,1,1, 4.038, 10547.626, 340.475, 52746.790 25/01/15,19:08:48,16,08,1, 11.9,1,1, 4.038, 10547.652, 340.472, 52746.742 25/01/15,19:08:48,17,08,1, 11.9,1,1, 4.038, 10547.663, 340.499, 52746.742 25/01/15,19:08:48,18,08,1, 11.9,1,1, 4.038, 10547.650, 340.490, 52746.759 25/01/15,19:08:48,19,08,1, 11.9,1,1, 4.038, 10547.659, 340.480, 52746.700 25/01/15,19:08:49,00,07,1, 11.9,1,1, 4.038, 10547.655, 340.480, 52746.700 25/01/15,19:08:49,01,07,1, 11.9,1,1, 4.038, 10547.652, 340.439, 52746.707 25/01/15,19:08:49,02,07,1, 11.9,1,1, 4.038, 10547.674, 340.463, 52746.708 25/01/15,19:08:49,03,07,1, 11.9,1,1, 4.038, 10547.672, 340.443, 52746.753 25/01/15,19:08:49,04,07,1, 11.9,1,1, 4.038, 10547.668, 340.440, 52746.708 25/01/15,19:08:49,05,07,1, 11.9,1,1, 4.038, 10547.677, 340.422, 52746.681 25/01/15,19:08:49,06,07,1, 11.9,1,1, 4.038, 10547.686, 340.427, 52746.647 25/01/15,19:08:49,07,07,1, 11.9,1,1, 4.038, 10547.675, 340.432, 52746.790 25/01/15,19:08:49,08,07,1, 11.9,1,1, 4.038, 10547.688, 340.407, 52746.706 25/01/15,19:08:49,09,07,1, 11.9,1,1, 4.038, 10547.705, 340.434, 52746.752 25/01/15,19:08:49,10,07,1, 11.9,1,1, 4.038, 10547.677, 340.383, 52746.742 25/01/15,19:08:49,11,07,1, 11.9,1,1, 4.038, 10547.681, 340.396, 52746.771 25/01/15,19:08:49,12,07,1, 11.9,1,1, 4.038, 10547.695, 340.406, 52746.711 25/01/15,19:08:49,13,07,1, 11.9,1,1, 4.038, 10547.683, 340.389, 52746.730 25/01/15,19:08:49,14,07,1, 11.9,1,1, 4.038, 10547.694, 340.370, 52746.655 25/01/15,19:08:49,15,07,1, 11.9,1,1, 4.038, 10547.700, 340.389, 52746.752 25/01/15,19:08:49,16,07,1, 11.9,1,1, 4.038, 10547.693, 340.368, 52746.688 25/01/15,19:08:49,17,07,1, 11.9,1,1, 4.038, 10547.707, 340.377, 52746.750 25/01/15,19:08:49,18,07,1, 11.9,1,1, 4.038, 10547.692, 340.331, 52746.739 25/01/15,19:08:49,19,07,1, 11.9,1,1, 4.038, 10547.687, 340.339, 52746.643 25/01/15,19:08:50,00,08,1, 11.9,1,1, 4.041, 10547.680, 340.339, 52746.643 25/01/15,19:08:50,01,08,1, 11.9,1,1, 4.041, 10547.708, 340.327, 52746.609 25/01/15,19:08:50,02,08,1, 11.9,1,1, 4.041, 10547.702, 340.348, 52746.753 25/01/15,19:08:50,03,08,1, 11.9,1,1, 4.041, 10547.705, 340.324, 52746.771 25/01/15,19:08:50,04,08,1, 11.9,1,1, 4.041, 10547.703, 340.294, 52746.760 25/01/15,19:08:50,05,08,1, 11.9,1,1, 4.041, 10547.689, 340.322, 52746.757 25/01/15,19:08:50,06,08,1, 11.9,1,1, 4.041, 10547.699, 340.298, 52746.733 25/01/15,19:08:50,07,08,1, 11.9,1,1, 4.041, 10547.721, 340.300, 52746.696 25/01/15,19:08:50,08,08,1, 11.9,1,1, 4.041, 10547.739, 340.264, 52746.676 25/01/15,19:08:50,09,08,1, 11.9,1,1, 4.041, 10547.726, 340.261, 52746.727 25/01/15,19:08:50,10,08,1, 11.9,1,1, 4.041, 10547.728, 340.294, 52746.759 25/01/15,19:08:50,11,08,1, 11.9,1,1, 4.041, 10547.722, 340.258, 52746.727 25/01/15,19:08:50,12,08,1, 11.9,1,1, 4.041, 10547.731, 340.259, 52746.684 25/01/15,19:08:50,13,08,1, 11.9,1,1, 4.041, 10547.757, 340.262, 52746.709 25/01/15,19:08:50,14,08,1, 11.9,1,1, 4.041, 10547.736, 340.268, 52746.724 25/01/15,19:08:50,15,08,1, 11.9,1,1, 4.041, 10547.746, 340.257, 52746.684 25/01/15,19:08:50,16,08,1, 11.9,1,1, 4.041, 10547.753, 340.248, 52746.700 25/01/15,19:08:50,17,08,1, 11.9,1,1, 4.041, 10547.738, 340.236, 52746.724 25/01/15,19:08:50,18,08,1, 11.9,1,1, 4.041, 10547.740, 340.238, 52746.685 25/01/15,19:08:50,19,08,1, 11.9,1,1, 4.041, 10547.748, 340.236, 52746.671 25/01/15,19:08:51,00,08,1, 11.9,1,1, 4.041, 10547.746, 340.236, 52746.671 25/01/15,19:08:51,01,08,1, 11.9,1,1, 4.041, 10547.759, 340.230, 52746.661 25/01/15,19:08:51,02,08,1, 11.9,1,1, 4.041, 10547.787, 340.203, 52746.654 25/01/15,19:08:51,03,08,1, 11.9,1,1, 4.041, 10547.758, 340.216, 52746.743 25/01/15,19:08:51,04,08,1, 11.9,1,1, 4.041, 10547.773, 340.195, 52746.732 25/01/15,19:08:51,05,08,1, 11.9,1,1, 4.041, 10547.789, 340.191, 52746.673 25/01/15,19:08:51,06,08,1, 11.9,1,1, 4.041, 10547.752, 340.198, 52746.697 25/01/15,19:08:51,07,08,1, 11.9,1,1, 4.041, 10547.803, 340.170, 52746.720 25/01/15,19:08:51,08,08,1, 11.9,1,1, 4.041, 10547.796, 340.184, 52746.671 25/01/15,19:08:51,09,08,1, 11.9,1,1, 4.041, 10547.776, 340.170, 52746.685 25/01/15,19:08:51,10,08,1, 11.9,1,1, 4.041, 10547.793, 340.146, 52746.715 25/01/15,19:08:51,11,08,1, 11.9,1,1, 4.041, 10547.777, 340.164, 52746.753 25/01/15,19:08:51,12,08,1, 11.9,1,1, 4.041, 10547.788, 340.129, 52746.726 25/01/15,19:08:51,13,08,1, 11.9,1,1, 4.041, 10547.793, 340.157, 52746.682 25/01/15,19:08:51,14,08,1, 11.9,1,1, 4.041, 10547.810, 340.159, 52746.707 25/01/15,19:08:51,15,08,1, 11.9,1,1, 4.041, 10547.817, 340.144, 52746.635 25/01/15,19:08:51,16,08,1, 11.9,1,1, 4.041, 10547.819, 340.132, 52746.668 25/01/15,19:08:51,17,08,1, 11.9,1,1, 4.041, 10547.807, 340.122, 52746.643 25/01/15,19:08:51,18,08,1, 11.9,1,1, 4.041, 10547.830, 340.109, 52746.745 25/01/15,19:08:51,19,08,1, 11.9,1,1, 4.041, 10547.833, 340.115, 52746.724 25/01/15,19:08:52,00,08,1, 12.0,1,1, 4.037, 10547.830, 340.115, 52746.724 25/01/15,19:08:52,01,08,1, 12.0,1,1, 4.037, 10547.829, 340.104, 52746.712 25/01/15,19:08:52,02,08,1, 12.0,1,1, 4.037, 10547.855, 340.067, 52746.700 25/01/15,19:08:52,03,08,1, 12.0,1,1, 4.037, 10547.850, 340.095, 52746.780 25/01/15,19:08:52,04,08,1, 12.0,1,1, 4.037, 10547.868, 340.095, 52746.802 25/01/15,19:08:52,05,08,1, 12.0,1,1, 4.037, 10547.857, 340.075, 52746.710 25/01/15,19:08:52,06,08,1, 12.0,1,1, 4.037, 10547.881, 340.093, 52746.693 25/01/15,19:08:52,07,08,1, 12.0,1,1, 4.037, 10547.873, 340.092, 52746.694 25/01/15,19:08:52,08,08,1, 12.0,1,1, 4.037, 10547.861, 340.075, 52746.639 25/01/15,19:08:52,09,08,1, 12.0,1,1, 4.037, 10547.886, 340.066, 52746.669 25/01/15,19:08:52,10,08,1, 12.0,1,1, 4.037, 10547.879, 340.051, 52746.688 25/01/15,19:08:52,11,08,1, 12.0,1,1, 4.037, 10547.897, 340.083, 52746.724 25/01/15,19:08:52,12,08,1, 12.0,1,1, 4.037, 10547.875, 340.090, 52746.653 25/01/15,19:08:52,13,08,1, 12.0,1,1, 4.037, 10547.892, 340.059, 52746.634 25/01/15,19:08:52,14,08,1, 12.0,1,1, 4.037, 10547.896, 340.062, 52746.706 25/01/15,19:08:52,15,08,1, 12.0,1,1, 4.037, 10547.888, 340.042, 52746.637 25/01/15,19:08:52,16,08,1, 12.0,1,1, 4.037, 10547.885, 340.058, 52746.700 25/01/15,19:08:52,17,08,1, 12.0,1,1, 4.037, 10547.922, 340.062, 52746.711 25/01/15,19:08:52,18,08,1, 12.0,1,1, 4.037, 10547.909, 340.028, 52746.729 25/01/15,19:08:52,19,08,1, 12.0,1,1, 4.037, 10547.914, 340.044, 52746.743 25/01/15,19:08:53,00,09,1, 11.9,1,1, 4.046, 10547.913, 340.044, 52746.743 25/01/15,19:08:53,01,09,1, 11.9,1,1, 4.046, 10547.929, 340.031, 52746.676 25/01/15,19:08:53,02,09,1, 11.9,1,1, 4.046, 10547.902, 340.034, 52746.715 25/01/15,19:08:53,03,09,1, 11.9,1,1, 4.046, 10547.949, 340.024, 52746.679 25/01/15,19:08:53,04,09,1, 11.9,1,1, 4.046, 10547.930, 340.030, 52746.640 25/01/15,19:08:53,05,09,1, 11.9,1,1, 4.046, 10547.962, 340.016, 52746.685 25/01/15,19:08:53,06,09,1, 11.9,1,1, 4.046, 10547.929, 339.993, 52746.709 25/01/15,19:08:53,07,09,1, 11.9,1,1, 4.046, 10547.949, 340.025, 52746.718 25/01/15,19:08:53,08,09,1, 11.9,1,1, 4.046, 10547.922, 340.004, 52746.649 25/01/15,19:08:53,09,09,1, 11.9,1,1, 4.046, 10547.947, 340.010, 52746.658 25/01/15,19:08:53,10,09,1, 11.9,1,1, 4.046, 10547.942, 339.996, 52746.799 25/01/15,19:08:53,11,09,1, 11.9,1,1, 4.046, 10547.947, 339.983, 52746.730 25/01/15,19:08:53,12,09,1, 11.9,1,1, 4.046, 10547.947, 339.988, 52746.699 25/01/15,19:08:53,13,09,1, 11.9,1,1, 4.046, 10547.947, 339.951, 52746.729 25/01/15,19:08:53,14,09,1, 11.9,1,1, 4.046, 10547.982, 339.975, 52746.660 25/01/15,19:08:53,15,09,1, 11.9,1,1, 4.046, 10547.972, 339.991, 52746.749 25/01/15,19:08:53,16,09,1, 11.9,1,1, 4.046, 10547.991, 339.929, 52746.634 25/01/15,19:08:53,17,09,1, 11.9,1,1, 4.046, 10547.959, 339.985, 52746.692 25/01/15,19:08:53,18,09,1, 11.9,1,1, 4.046, 10547.985, 339.966, 52746.754 25/01/15,19:08:53,19,09,1, 11.9,1,1, 4.046, 10547.983, 339.966, 52746.678 25/01/15,19:08:54,00,08,1, 11.9,1,1, 4.038, 10547.980, 339.966, 52746.678 25/01/15,19:08:54,01,08,1, 11.9,1,1, 4.038, 10547.994, 339.946, 52746.713 25/01/15,19:08:54,02,08,1, 11.9,1,1, 4.038, 10548.017, 339.944, 52746.716 25/01/15,19:08:54,03,08,1, 11.9,1,1, 4.038, 10548.009, 339.935, 52746.736 25/01/15,19:08:54,04,08,1, 11.9,1,1, 4.038, 10547.981, 339.923, 52746.720 25/01/15,19:08:54,05,08,1, 11.9,1,1, 4.038, 10548.023, 339.913, 52746.744 25/01/15,19:08:54,06,08,1, 11.9,1,1, 4.038, 10548.005, 339.932, 52746.810 25/01/15,19:08:54,07,08,1, 11.9,1,1, 4.038, 10548.020, 339.944, 52746.791 25/01/15,19:08:54,08,08,1, 11.9,1,1, 4.038, 10548.037, 339.892, 52746.520 25/01/15,19:08:54,09,08,1, 11.9,1,1, 4.038, 10547.995, 339.920, 52746.716 25/01/15,19:08:54,10,08,1, 11.9,1,1, 4.038, 10547.995, 339.908, 52746.719 25/01/15,19:08:54,11,08,1, 11.9,1,1, 4.038, 10548.001, 339.899, 52746.662 25/01/15,19:08:54,12,08,1, 11.9,1,1, 4.038, 10548.005, 339.891, 52746.718 25/01/15,19:08:54,13,08,1, 11.9,1,1, 4.038, 10548.031, 339.882, 52746.719 25/01/15,19:08:54,14,08,1, 11.9,1,1, 4.038, 10548.004, 339.868, 52746.725 25/01/15,19:08:54,15,08,1, 11.9,1,1, 4.038, 10548.029, 339.889, 52746.706 25/01/15,19:08:54,16,08,1, 11.9,1,1, 4.038, 10548.031, 339.835, 52746.613 25/01/15,19:08:54,17,08,1, 11.9,1,1, 4.038, 10548.038, 339.863, 52746.680 25/01/15,19:08:54,18,08,1, 11.9,1,1, 4.038, 10548.046, 339.863, 52746.688 25/01/15,19:08:54,19,08,1, 11.9,1,1, 4.038, 10548.067, 339.851, 52746.714 25/01/15,19:08:55,00,09,1, 11.9,1,1, 4.041, 10548.064, 339.851, 52746.714 25/01/15,19:08:55,01,09,1, 11.9,1,1, 4.041, 10548.071, 339.822, 52746.611 25/01/15,19:08:55,02,09,1, 11.9,1,1, 4.041, 10548.027, 339.833, 52746.772 25/01/15,19:08:55,03,09,1, 11.9,1,1, 4.041, 10548.094, 339.845, 52746.642 25/01/15,19:08:55,04,09,1, 11.9,1,1, 4.041, 10548.057, 339.810, 52746.720 25/01/15,19:08:55,05,09,1, 11.9,1,1, 4.041, 10548.043, 339.827, 52746.722 25/01/15,19:08:55,06,09,1, 11.9,1,1, 4.041, 10548.047, 339.815, 52746.670 25/01/15,19:08:55,07,09,1, 11.9,1,1, 4.041, 10548.066, 339.813, 52746.731 25/01/15,19:08:55,08,09,1, 11.9,1,1, 4.041, 10548.082, 339.815, 52746.690 25/01/15,19:08:55,09,09,1, 11.9,1,1, 4.041, 10548.066, 339.780, 52746.707 25/01/15,19:08:55,10,09,1, 11.9,1,1, 4.041, 10548.097, 339.794, 52746.722 25/01/15,19:08:55,11,09,1, 11.9,1,1, 4.041, 10548.081, 339.780, 52746.698 25/01/15,19:08:55,12,09,1, 11.9,1,1, 4.041, 10548.096, 339.785, 52746.753 25/01/15,19:08:55,13,09,1, 11.9,1,1, 4.041, 10548.080, 339.792, 52746.758 25/01/15,19:08:55,14,09,1, 11.9,1,1, 4.041, 10548.100, 339.769, 52746.723 25/01/15,19:08:55,15,09,1, 11.9,1,1, 4.041, 10548.105, 339.795, 52746.753 25/01/15,19:08:55,16,09,1, 11.9,1,1, 4.041, 10548.147, 339.769, 52746.717 25/01/15,19:08:55,17,09,1, 11.9,1,1, 4.041, 10548.139, 339.765, 52746.760 25/01/15,19:08:55,18,09,1, 11.9,1,1, 4.041, 10548.139, 339.780, 52746.796 25/01/15,19:08:55,19,09,1, 11.9,1,1, 4.041, 10548.126, 339.751, 52746.730 25/01/15,19:08:56,00,09,1, 11.9,1,1, 4.037, 10548.122, 339.751, 52746.730 25/01/15,19:08:56,01,09,1, 11.9,1,1, 4.037, 10548.099, 339.743, 52746.691 25/01/15,19:08:56,02,09,1, 11.9,1,1, 4.037, 10548.141, 339.763, 52746.673 25/01/15,19:08:56,03,09,1, 11.9,1,1, 4.037, 10548.153, 339.760, 52746.711 25/01/15,19:08:56,04,09,1, 11.9,1,1, 4.037, 10548.148, 339.750, 52746.728 25/01/15,19:08:56,05,09,1, 11.9,1,1, 4.037, 10548.163, 339.724, 52746.793 25/01/15,19:08:56,06,09,1, 11.9,1,1, 4.037, 10548.159, 339.755, 52746.802 25/01/15,19:08:56,07,09,1, 11.9,1,1, 4.037, 10548.161, 339.716, 52746.757 25/01/15,19:08:56,08,09,1, 11.9,1,1, 4.037, 10548.174, 339.751, 52746.766 25/01/15,19:08:56,09,09,1, 11.9,1,1, 4.037, 10548.172, 339.726, 52746.759 25/01/15,19:08:56,10,09,1, 11.9,1,1, 4.037, 10548.172, 339.729, 52746.750 25/01/15,19:08:56,11,09,1, 11.9,1,1, 4.037, 10548.169, 339.737, 52746.752 25/01/15,19:08:56,12,09,1, 11.9,1,1, 4.037, 10548.186, 339.719, 52746.758 25/01/15,19:08:56,13,09,1, 11.9,1,1, 4.037, 10548.179, 339.740, 52746.773 25/01/15,19:08:56,14,09,1, 11.9,1,1, 4.037, 10548.175, 339.722, 52746.775 25/01/15,19:08:56,15,09,1, 11.9,1,1, 4.037, 10548.204, 339.694, 52746.747 25/01/15,19:08:56,16,09,1, 11.9,1,1, 4.037, 10548.186, 339.729, 52746.755 25/01/15,19:08:56,17,09,1, 11.9,1,1, 4.037, 10548.203, 339.707, 52746.741 25/01/15,19:08:56,18,09,1, 11.9,1,1, 4.037, 10548.236, 339.715, 52746.752 25/01/15,19:08:56,19,09,1, 11.9,1,1, 4.037, 10548.206, 339.717, 52746.795 25/01/15,19:08:57,00,09,1, 11.9,1,1, 4.043, 10548.205, 339.717, 52746.795 25/01/15,19:08:57,01,09,1, 11.9,1,1, 4.043, 10548.233, 339.716, 52746.733 25/01/15,19:08:57,02,09,1, 11.9,1,1, 4.043, 10548.246, 339.685, 52746.850 25/01/15,19:08:57,03,09,1, 11.9,1,1, 4.043, 10548.242, 339.699, 52746.759 25/01/15,19:08:57,04,09,1, 11.9,1,1, 4.043, 10548.237, 339.721, 52746.755 25/01/15,19:08:57,05,09,1, 11.9,1,1, 4.043, 10548.237, 339.719, 52746.742 25/01/15,19:08:57,06,09,1, 11.9,1,1, 4.043, 10548.225, 339.715, 52746.795 25/01/15,19:08:57,07,09,1, 11.9,1,1, 4.043, 10548.234, 339.707, 52746.792 25/01/15,19:08:57,08,09,1, 11.9,1,1, 4.043, 10548.246, 339.697, 52746.782 25/01/15,19:08:57,09,09,1, 11.9,1,1, 4.043, 10548.244, 339.684, 52746.765 25/01/15,19:08:57,10,09,1, 11.9,1,1, 4.043, 10548.257, 339.687, 52746.706 25/01/15,19:08:57,11,09,1, 11.9,1,1, 4.043, 10548.249, 339.716, 52746.828 25/01/15,19:08:57,12,09,1, 11.9,1,1, 4.043, 10548.250, 339.689, 52746.764 25/01/15,19:08:57,13,09,1, 11.9,1,1, 4.043, 10548.247, 339.675, 52746.863 25/01/15,19:08:57,14,09,1, 11.9,1,1, 4.043, 10548.247, 339.677, 52746.815 25/01/15,19:08:57,15,09,1, 11.9,1,1, 4.043, 10548.259, 339.685, 52746.837 25/01/15,19:08:57,16,09,1, 11.9,1,1, 4.043, 10548.266, 339.664, 52746.794 25/01/15,19:08:57,17,09,1, 11.9,1,1, 4.043, 10548.271, 339.655, 52746.798 25/01/15,19:08:57,18,09,1, 11.9,1,1, 4.043, 10548.267, 339.676, 52746.783 25/01/15,19:08:57,19,09,1, 11.9,1,1, 4.043, 10548.263, 339.641, 52746.768 25/01/15,19:08:58,00,10,1, 11.9,1,1, 4.038, 10548.255, 339.641, 52746.768 25/01/15,19:08:58,01,10,1, 11.9,1,1, 4.038, 10548.216, 339.608, 52746.479 25/01/15,19:08:58,02,10,1, 11.9,1,1, 4.038, 10548.290, 339.649, 52746.486 25/01/15,19:08:58,03,10,1, 11.9,1,1, 4.038, 10548.228, 339.631, 52746.857 25/01/15,19:08:58,04,10,1, 11.9,1,1, 4.038, 10548.259, 339.615, 52746.743 25/01/15,19:08:58,05,10,1, 11.9,1,1, 4.038, 10548.259, 339.619, 52746.785 25/01/15,19:08:58,06,10,1, 11.9,1,1, 4.038, 10548.222, 339.652, 52747.021 25/01/15,19:08:58,07,10,1, 11.9,1,1, 4.038, 10548.233, 339.611, 52746.931 25/01/15,19:08:58,08,10,1, 11.9,1,1, 4.038, 10548.250, 339.618, 52746.873 25/01/15,19:08:58,09,10,1, 11.9,1,1, 4.038, 10548.251, 339.596, 52746.820 25/01/15,19:08:58,10,10,1, 11.9,1,1, 4.038, 10548.264, 339.614, 52746.847 25/01/15,19:08:58,11,10,1, 11.9,1,1, 4.038, 10548.244, 339.600, 52746.857 25/01/15,19:08:58,12,10,1, 11.9,1,1, 4.038, 10548.259, 339.595, 52746.790 25/01/15,19:08:58,13,10,1, 11.9,1,1, 4.038, 10548.266, 339.573, 52746.833 25/01/15,19:08:58,14,10,1, 11.9,1,1, 4.038, 10548.268, 339.578, 52746.849 25/01/15,19:08:58,15,10,1, 11.9,1,1, 4.038, 10548.277, 339.572, 52746.829 25/01/15,19:08:58,16,10,1, 11.9,1,1, 4.038, 10548.257, 339.556, 52746.727 25/01/15,19:08:58,17,10,1, 11.9,1,1, 4.038, 10548.275, 339.564, 52746.704 25/01/15,19:08:58,18,10,1, 11.9,1,1, 4.038, 10548.282, 339.561, 52746.830 25/01/15,19:08:58,19,10,1, 11.9,1,1, 4.038, 10548.260, 339.586, 52746.801 25/01/15,19:08:59,00,09,1, 11.9,1,1, 4.042, 10548.255, 339.586, 52746.801 25/01/15,19:08:59,01,09,1, 11.9,1,1, 4.042, 10548.267, 339.553, 52746.811 25/01/15,19:08:59,02,09,1, 11.9,1,1, 4.042, 10548.255, 339.536, 52746.856 25/01/15,19:08:59,03,09,1, 11.9,1,1, 4.042, 10548.286, 339.541, 52746.749 25/01/15,19:08:59,04,09,1, 11.9,1,1, 4.042, 10548.271, 339.527, 52746.837 25/01/15,19:08:59,05,09,1, 11.9,1,1, 4.042, 10548.313, 339.523, 52746.809 25/01/15,19:08:59,06,09,1, 11.9,1,1, 4.042, 10548.282, 339.510, 52746.841 25/01/15,19:08:59,07,09,1, 11.9,1,1, 4.042, 10548.299, 339.499, 52746.794 25/01/15,19:08:59,08,09,1, 11.9,1,1, 4.042, 10548.289, 339.513, 52746.797 25/01/15,19:08:59,09,09,1, 11.9,1,1, 4.042, 10548.296, 339.498, 52746.732 25/01/15,19:08:59,10,09,1, 11.9,1,1, 4.042, 10548.293, 339.494, 52746.795 25/01/15,19:08:59,11,09,1, 11.9,1,1, 4.042, 10548.284, 339.477, 52746.779 25/01/15,19:08:59,12,09,1, 11.9,1,1, 4.042, 10548.313, 339.456, 52746.590 25/01/15,19:08:59,13,09,1, 11.9,1,1, 4.042, 10548.299, 339.490, 52746.904 25/01/15,19:08:59,14,09,1, 11.9,1,1, 4.042, 10548.311, 339.492, 52746.845 25/01/15,19:08:59,15,09,1, 11.9,1,1, 4.042, 10548.286, 339.487, 52746.880 25/01/15,19:08:59,16,09,1, 11.9,1,1, 4.042, 10548.288, 339.460, 52746.883 25/01/15,19:08:59,17,09,1, 11.9,1,1, 4.042, 10548.317, 339.464, 52746.826 25/01/15,19:08:59,18,09,1, 11.9,1,1, 4.042, 10548.317, 339.468, 52746.751 25/01/15,19:08:59,19,09,1, 11.9,1,1, 4.042, 10548.290, 339.435, 52746.798 25/01/15,19:09:00,00,08,1, 11.9,1,1, 4.038, 10548.289, 339.435, 52746.798 25/01/15,19:09:00,01,08,1, 11.9,1,1, 4.038, 10548.311, 339.451, 52746.838 25/01/15,19:09:00,02,08,1, 11.9,1,1, 4.038, 10548.322, 339.422, 52746.795 25/01/15,19:09:00,03,08,1, 11.9,1,1, 4.038, 10548.291, 339.422, 52746.787 25/01/15,19:09:00,04,08,1, 11.9,1,1, 4.038, 10548.295, 339.427, 52746.773 25/01/15,19:09:00,05,08,1, 11.9,1,1, 4.038, 10548.295, 339.421, 52746.702 25/01/15,19:09:00,06,08,1, 11.9,1,1, 4.038, 10548.316, 339.412, 52746.741 25/01/15,19:09:00,07,08,1, 11.9,1,1, 4.038, 10548.316, 339.412, 52746.778 25/01/15,19:09:00,08,08,1, 11.9,1,1, 4.038, 10548.302, 339.408, 52746.830 25/01/15,19:09:00,09,08,1, 11.9,1,1, 4.038, 10548.346, 339.417, 52746.762 25/01/15,19:09:00,10,08,1, 11.9,1,1, 4.038, 10548.306, 339.409, 52746.764 25/01/15,19:09:00,11,08,1, 11.9,1,1, 4.038, 10548.318, 339.395, 52746.743 25/01/15,19:09:00,12,08,1, 11.9,1,1, 4.038, 10548.321, 339.396, 52746.767 25/01/15,19:09:00,13,08,1, 11.9,1,1, 4.038, 10548.340, 339.371, 52746.771 25/01/15,19:09:00,14,08,1, 11.9,1,1, 4.038, 10548.341, 339.366, 52746.735 25/01/15,19:09:00,15,08,1, 11.9,1,1, 4.038, 10548.342, 339.371, 52746.800 25/01/15,19:09:00,16,08,1, 11.9,1,1, 4.038, 10548.334, 339.349, 52746.713 25/01/15,19:09:00,17,08,1, 11.9,1,1, 4.038, 10548.357, 339.360, 52746.698 25/01/15,19:09:00,18,08,1, 11.9,1,1, 4.038, 10548.364, 339.354, 52746.729 25/01/15,19:09:00,19,08,1, 11.9,1,1, 4.038, 10548.371, 339.317, 52746.708 25/01/15,19:09:01,00,07,1, 12.0,1,1, 4.038, 10548.364, 339.317, 52746.708 25/01/15,19:09:01,01,07,1, 12.0,1,1, 4.038, 10548.352, 339.317, 52746.778 25/01/15,19:09:01,02,07,1, 12.0,1,1, 4.038, 10548.357, 339.318, 52746.819 25/01/15,19:09:01,03,07,1, 12.0,1,1, 4.038, 10548.340, 339.309, 52746.820 25/01/15,19:09:01,04,07,1, 12.0,1,1, 4.038, 10548.380, 339.294, 52746.775 25/01/15,19:09:01,05,07,1, 12.0,1,1, 4.038, 10548.373, 339.296, 52746.772 25/01/15,19:09:01,06,07,1, 12.0,1,1, 4.038, 10548.329, 339.276, 52746.702 25/01/15,19:09:01,07,07,1, 12.0,1,1, 4.038, 10548.349, 339.291, 52746.809 25/01/15,19:09:01,08,07,1, 12.0,1,1, 4.038, 10548.360, 339.279, 52746.751 25/01/15,19:09:01,09,07,1, 12.0,1,1, 4.038, 10548.365, 339.252, 52746.728 25/01/15,19:09:01,10,07,1, 12.0,1,1, 4.038, 10548.381, 339.276, 52746.754 25/01/15,19:09:01,11,07,1, 12.0,1,1, 4.038, 10548.365, 339.284, 52746.776 25/01/15,19:09:01,12,07,1, 12.0,1,1, 4.038, 10548.358, 339.235, 52746.694 25/01/15,19:09:01,13,07,1, 12.0,1,1, 4.038, 10548.366, 339.255, 52746.720 25/01/15,19:09:01,14,07,1, 12.0,1,1, 4.038, 10548.392, 339.222, 52746.765 25/01/15,19:09:01,15,07,1, 12.0,1,1, 4.038, 10548.363, 339.250, 52746.783 25/01/15,19:09:01,16,07,1, 12.0,1,1, 4.038, 10548.376, 339.247, 52746.784 25/01/15,19:09:01,17,07,1, 12.0,1,1, 4.038, 10548.360, 339.222, 52746.778 25/01/15,19:09:01,18,07,1, 12.0,1,1, 4.038, 10548.352, 339.223, 52746.702 25/01/15,19:09:01,19,07,1, 12.0,1,1, 4.038, 10548.335, 339.202, 52746.696 25/01/15,19:09:02,00,07,1, 11.9,1,1, 4.046, 10548.331, 339.202, 52746.696 25/01/15,19:09:02,01,07,1, 11.9,1,1, 4.046, 10548.358, 339.208, 52746.716 25/01/15,19:09:02,02,07,1, 11.9,1,1, 4.046, 10548.335, 339.185, 52746.721 25/01/15,19:09:02,03,07,1, 11.9,1,1, 4.046, 10548.347, 339.190, 52746.737 25/01/15,19:09:02,04,07,1, 11.9,1,1, 4.046, 10548.329, 339.186, 52746.702 25/01/15,19:09:02,05,07,1, 11.9,1,1, 4.046, 10548.322, 339.185, 52746.730 25/01/15,19:09:02,06,07,1, 11.9,1,1, 4.046, 10548.320, 339.163, 52746.774 25/01/15,19:09:02,07,07,1, 11.9,1,1, 4.046, 10548.305, 339.150, 52746.708 25/01/15,19:09:02,08,07,1, 11.9,1,1, 4.046, 10548.329, 339.153, 52746.759 25/01/15,19:09:02,09,07,1, 11.9,1,1, 4.046, 10548.332, 339.149, 52746.780 25/01/15,19:09:02,10,07,1, 11.9,1,1, 4.046, 10548.301, 339.132, 52746.797 25/01/15,19:09:02,11,07,1, 11.9,1,1, 4.046, 10548.332, 339.125, 52746.819 25/01/15,19:09:02,12,07,1, 11.9,1,1, 4.046, 10548.314, 339.115, 52746.771 25/01/15,19:09:02,13,07,1, 11.9,1,1, 4.046, 10548.320, 339.130, 52746.821 25/01/15,19:09:02,14,07,1, 11.9,1,1, 4.046, 10548.305, 339.108, 52746.805 25/01/15,19:09:02,15,07,1, 11.9,1,1, 4.046, 10548.319, 339.106, 52746.749 25/01/15,19:09:02,16,07,1, 11.9,1,1, 4.046, 10548.298, 339.115, 52746.805 25/01/15,19:09:02,17,07,1, 11.9,1,1, 4.046, 10548.288, 339.091, 52746.780 25/01/15,19:09:02,18,07,1, 11.9,1,1, 4.046, 10548.316, 339.095, 52746.767 25/01/15,19:09:02,19,07,1, 11.9,1,1, 4.046, 10548.298, 339.063, 52746.680 25/01/15,19:09:03,00,08,1, 11.9,1,1, 4.038, 10548.297, 339.063, 52746.680 25/01/15,19:09:03,01,08,1, 11.9,1,1, 4.038, 10548.275, 339.047, 52746.777 25/01/15,19:09:03,02,08,1, 11.9,1,1, 4.038, 10548.275, 339.032, 52746.752 25/01/15,19:09:03,03,08,1, 11.9,1,1, 4.038, 10548.269, 339.054, 52746.837 25/01/15,19:09:03,04,08,1, 11.9,1,1, 4.038, 10548.284, 339.032, 52746.818 25/01/15,19:09:03,05,08,1, 11.9,1,1, 4.038, 10548.256, 339.014, 52746.824 25/01/15,19:09:03,06,08,1, 11.9,1,1, 4.038, 10548.252, 339.012, 52746.851 25/01/15,19:09:03,07,08,1, 11.9,1,1, 4.038, 10548.264, 338.998, 52746.775 25/01/15,19:09:03,08,08,1, 11.9,1,1, 4.038, 10548.270, 338.990, 52746.728 25/01/15,19:09:03,09,08,1, 11.9,1,1, 4.038, 10548.252, 338.998, 52746.797 25/01/15,19:09:03,10,08,1, 11.9,1,1, 4.038, 10548.236, 338.975, 52746.774 25/01/15,19:09:03,11,08,1, 11.9,1,1, 4.038, 10548.258, 338.959, 52746.739 25/01/15,19:09:03,12,08,1, 11.9,1,1, 4.038, 10548.242, 338.949, 52746.784 25/01/15,19:09:03,13,08,1, 11.9,1,1, 4.038, 10548.267, 338.954, 52746.780 25/01/15,19:09:03,14,08,1, 11.9,1,1, 4.038, 10548.225, 338.950, 52746.820 25/01/15,19:09:03,15,08,1, 11.9,1,1, 4.038, 10548.215, 338.935, 52746.748 25/01/15,19:09:03,16,08,1, 11.9,1,1, 4.038, 10548.259, 338.948, 52746.811 25/01/15,19:09:03,17,08,1, 11.9,1,1, 4.038, 10548.246, 338.932, 52746.875 25/01/15,19:09:03,18,08,1, 11.9,1,1, 4.038, 10548.220, 338.892, 52746.773 25/01/15,19:09:03,19,08,1, 11.9,1,1, 4.038, 10548.266, 338.906, 52746.786 25/01/15,19:09:04,00,08,1, 11.9,1,1, 4.043, 10548.264, 338.906, 52746.786 25/01/15,19:09:04,01,08,1, 11.9,1,1, 4.043, 10548.215, 338.882, 52746.868 25/01/15,19:09:04,02,08,1, 11.9,1,1, 4.043, 10548.244, 338.874, 52746.774 25/01/15,19:09:04,03,08,1, 11.9,1,1, 4.043, 10548.228, 338.859, 52746.740 25/01/15,19:09:04,04,08,1, 11.9,1,1, 4.043, 10548.229, 338.870, 52746.778 25/01/15,19:09:04,05,08,1, 11.9,1,1, 4.043, 10548.235, 338.853, 52746.774 25/01/15,19:09:04,06,08,1, 11.9,1,1, 4.043, 10548.227, 338.843, 52746.755 25/01/15,19:09:04,07,08,1, 11.9,1,1, 4.043, 10548.206, 338.859, 52746.735 25/01/15,19:09:04,08,08,1, 11.9,1,1, 4.043, 10548.216, 338.838, 52746.758 25/01/15,19:09:04,09,08,1, 11.9,1,1, 4.043, 10548.235, 338.827, 52746.798 25/01/15,19:09:04,10,08,1, 11.9,1,1, 4.043, 10548.189, 338.818, 52746.810 25/01/15,19:09:04,11,08,1, 11.9,1,1, 4.043, 10548.213, 338.797, 52746.819 25/01/15,19:09:04,12,08,1, 11.9,1,1, 4.043, 10548.190, 338.792, 52746.828 25/01/15,19:09:04,13,08,1, 11.9,1,1, 4.043, 10548.213, 338.810, 52746.790 25/01/15,19:09:04,14,08,1, 11.9,1,1, 4.043, 10548.212, 338.782, 52746.839 25/01/15,19:09:04,15,08,1, 11.9,1,1, 4.043, 10548.220, 338.781, 52746.793 25/01/15,19:09:04,16,08,1, 11.9,1,1, 4.043, 10548.219, 338.786, 52746.856 25/01/15,19:09:04,17,08,1, 11.9,1,1, 4.043, 10548.227, 338.758, 52746.815 25/01/15,19:09:04,18,08,1, 11.9,1,1, 4.043, 10548.211, 338.740, 52746.827 25/01/15,19:09:04,19,08,1, 11.9,1,1, 4.043, 10548.212, 338.747, 52746.764 25/01/15,19:09:05,00,09,1, 11.9,1,1, 4.040, 10548.205, 338.747, 52746.764 25/01/15,19:09:05,01,09,1, 11.9,1,1, 4.040, 10548.219, 338.712, 52746.780 25/01/15,19:09:05,02,09,1, 11.9,1,1, 4.040, 10548.257, 338.716, 52746.758 25/01/15,19:09:05,03,09,1, 11.9,1,1, 4.040, 10548.205, 338.715, 52746.759 25/01/15,19:09:05,04,09,1, 11.9,1,1, 4.040, 10548.228, 338.723, 52746.932 25/01/15,19:09:05,05,09,1, 11.9,1,1, 4.040, 10548.205, 338.714, 52746.870 25/01/15,19:09:05,06,09,1, 11.9,1,1, 4.040, 10548.201, 338.697, 52746.834 25/01/15,19:09:05,07,09,1, 11.9,1,1, 4.040, 10548.233, 338.690, 52746.845 25/01/15,19:09:05,08,09,1, 11.9,1,1, 4.040, 10548.210, 338.663, 52746.756 25/01/15,19:09:05,09,09,1, 11.9,1,1, 4.040, 10548.200, 338.684, 52746.770 25/01/15,19:09:05,10,09,1, 11.9,1,1, 4.040, 10548.203, 338.684, 52746.807 25/01/15,19:09:05,11,09,1, 11.9,1,1, 4.040, 10548.200, 338.653, 52746.811 25/01/15,19:09:05,12,09,1, 11.9,1,1, 4.040, 10548.216, 338.661, 52746.713 25/01/15,19:09:05,13,09,1, 11.9,1,1, 4.040, 10548.213, 338.685, 52746.802 25/01/15,19:09:05,14,09,1, 11.9,1,1, 4.040, 10548.206, 338.638, 52746.814 25/01/15,19:09:05,15,09,1, 11.9,1,1, 4.040, 10548.204, 338.636, 52746.785 25/01/15,19:09:05,16,09,1, 11.9,1,1, 4.040, 10548.220, 338.635, 52746.801 25/01/15,19:09:05,17,09,1, 11.9,1,1, 4.040, 10548.216, 338.631, 52746.836 25/01/15,19:09:05,18,09,1, 11.9,1,1, 4.040, 10548.206, 338.602, 52746.865 25/01/15,19:09:05,19,09,1, 11.9,1,1, 4.040, 10548.202, 338.607, 52746.895 25/01/15,19:09:06,00,08,1, 12.0,1,1, 4.035, 10548.197, 338.607, 52746.895 25/01/15,19:09:06,01,08,1, 12.0,1,1, 4.035, 10548.194, 338.570, 52746.791 25/01/15,19:09:06,02,08,1, 12.0,1,1, 4.035, 10548.216, 338.581, 52746.793 25/01/15,19:09:06,03,08,1, 12.0,1,1, 4.035, 10548.190, 338.580, 52746.850 25/01/15,19:09:06,04,08,1, 12.0,1,1, 4.035, 10548.200, 338.555, 52746.850 25/01/15,19:09:06,05,08,1, 12.0,1,1, 4.035, 10548.210, 338.552, 52746.783 25/01/15,19:09:06,06,08,1, 12.0,1,1, 4.035, 10548.195, 338.548, 52746.777 25/01/15,19:09:06,07,08,1, 12.0,1,1, 4.035, 10548.185, 338.541, 52746.773 25/01/15,19:09:06,08,08,1, 12.0,1,1, 4.035, 10548.206, 338.562, 52746.810 25/01/15,19:09:06,09,08,1, 12.0,1,1, 4.035, 10548.180, 338.549, 52746.788 25/01/15,19:09:06,10,08,1, 12.0,1,1, 4.035, 10548.180, 338.555, 52746.849 25/01/15,19:09:06,11,08,1, 12.0,1,1, 4.035, 10548.194, 338.543, 52746.879 25/01/15,19:09:06,12,08,1, 12.0,1,1, 4.035, 10548.181, 338.527, 52746.862 25/01/15,19:09:06,13,08,1, 12.0,1,1, 4.035, 10548.173, 338.534, 52746.859 25/01/15,19:09:06,14,08,1, 12.0,1,1, 4.035, 10548.177, 338.497, 52746.924 25/01/15,19:09:06,15,08,1, 12.0,1,1, 4.035, 10548.171, 338.497, 52746.881 25/01/15,19:09:06,16,08,1, 12.0,1,1, 4.035, 10548.174, 338.501, 52746.826 25/01/15,19:09:06,17,08,1, 12.0,1,1, 4.035, 10548.179, 338.465, 52746.824 25/01/15,19:09:06,18,08,1, 12.0,1,1, 4.035, 10548.156, 338.480, 52746.896 25/01/15,19:09:06,19,08,1, 12.0,1,1, 4.035, 10548.175, 338.480, 52746.868 25/01/15,19:09:07,00,08,1, 11.9,1,1, 4.046, 10548.172, 338.480, 52746.868 25/01/15,19:09:07,01,08,1, 11.9,1,1, 4.046, 10548.155, 338.467, 52746.812 25/01/15,19:09:07,02,08,1, 11.9,1,1, 4.046, 10548.190, 338.430, 52746.793 25/01/15,19:09:07,03,08,1, 11.9,1,1, 4.046, 10548.151, 338.431, 52746.821 25/01/15,19:09:07,04,08,1, 11.9,1,1, 4.046, 10548.151, 338.416, 52746.823 25/01/15,19:09:07,05,08,1, 11.9,1,1, 4.046, 10548.143, 338.425, 52746.829 25/01/15,19:09:07,06,08,1, 11.9,1,1, 4.046, 10548.125, 338.429, 52746.799 25/01/15,19:09:07,07,08,1, 11.9,1,1, 4.046, 10548.128, 338.429, 52746.843 25/01/15,19:09:07,08,08,1, 11.9,1,1, 4.046, 10548.136, 338.394, 52746.808 25/01/15,19:09:07,09,08,1, 11.9,1,1, 4.046, 10548.112, 338.409, 52746.831 25/01/15,19:09:07,10,08,1, 11.9,1,1, 4.046, 10548.140, 338.372, 52746.836 25/01/15,19:09:07,11,08,1, 11.9,1,1, 4.046, 10548.124, 338.359, 52746.831 25/01/15,19:09:07,12,08,1, 11.9,1,1, 4.046, 10548.144, 338.358, 52746.920 25/01/15,19:09:07,13,08,1, 11.9,1,1, 4.046, 10548.116, 338.331, 52746.817 25/01/15,19:09:07,14,08,1, 11.9,1,1, 4.046, 10548.130, 338.334, 52746.870 25/01/15,19:09:07,15,08,1, 11.9,1,1, 4.046, 10548.124, 338.310, 52746.812 25/01/15,19:09:07,16,08,1, 11.9,1,1, 4.046, 10548.124, 338.327, 52746.794 25/01/15,19:09:07,17,08,1, 11.9,1,1, 4.046, 10548.141, 338.326, 52746.833 25/01/15,19:09:07,18,08,1, 11.9,1,1, 4.046, 10548.121, 338.336, 52746.937 25/01/15,19:09:07,19,08,1, 11.9,1,1, 4.046, 10548.127, 338.320, 52746.869 25/01/15,19:09:08,00,09,1, 11.9,1,1, 4.037, 10548.122, 338.320, 52746.869 25/01/15,19:09:08,01,09,1, 11.9,1,1, 4.037, 10548.122, 338.292, 52746.868 25/01/15,19:09:08,02,09,1, 11.9,1,1, 4.037, 10548.129, 338.287, 52746.933 25/01/15,19:09:08,03,09,1, 11.9,1,1, 4.037, 10548.121, 338.246, 52746.832 25/01/15,19:09:08,04,09,1, 11.9,1,1, 4.037, 10548.118, 338.268, 52746.823 25/01/15,19:09:08,05,09,1, 11.9,1,1, 4.037, 10548.103, 338.260, 52746.960 25/01/15,19:09:08,06,09,1, 11.9,1,1, 4.037, 10548.120, 338.270, 52746.919 25/01/15,19:09:08,07,09,1, 11.9,1,1, 4.037, 10548.104, 338.242, 52746.906 25/01/15,19:09:08,08,09,1, 11.9,1,1, 4.037, 10548.110, 338.208, 52746.814 25/01/15,19:09:08,09,09,1, 11.9,1,1, 4.037, 10548.115, 338.223, 52746.874 25/01/15,19:09:08,10,09,1, 11.9,1,1, 4.037, 10548.113, 338.214, 52746.796 25/01/15,19:09:08,11,09,1, 11.9,1,1, 4.037, 10548.101, 338.207, 52746.897 25/01/15,19:09:08,12,09,1, 11.9,1,1, 4.037, 10548.104, 338.221, 52746.935 25/01/15,19:09:08,13,09,1, 11.9,1,1, 4.037, 10548.096, 338.199, 52746.920 25/01/15,19:09:08,14,09,1, 11.9,1,1, 4.037, 10548.128, 338.212, 52746.924 25/01/15,19:09:08,15,09,1, 11.9,1,1, 4.037, 10548.109, 338.211, 52746.912 25/01/15,19:09:08,16,09,1, 11.9,1,1, 4.037, 10548.095, 338.201, 52746.874 25/01/15,19:09:08,17,09,1, 11.9,1,1, 4.037, 10548.105, 338.211, 52746.915 25/01/15,19:09:08,18,09,1, 11.9,1,1, 4.037, 10548.122, 338.193, 52746.929 25/01/15,19:09:08,19,09,1, 11.9,1,1, 4.037, 10548.077, 338.189, 52746.871 25/01/15,19:09:09,00,08,1, 11.9,1,1, 4.040, 10548.072, 338.189, 52746.871 25/01/15,19:09:09,01,08,1, 11.9,1,1, 4.040, 10548.097, 338.160, 52746.864 25/01/15,19:09:09,02,08,1, 11.9,1,1, 4.040, 10548.116, 338.157, 52746.943 25/01/15,19:09:09,03,08,1, 11.9,1,1, 4.040, 10548.096, 338.138, 52746.830 25/01/15,19:09:09,04,08,1, 11.9,1,1, 4.040, 10548.094, 338.155, 52746.913 25/01/15,19:09:09,05,08,1, 11.9,1,1, 4.040, 10548.101, 338.168, 52746.893 25/01/15,19:09:09,06,08,1, 11.9,1,1, 4.040, 10548.108, 338.140, 52746.913 25/01/15,19:09:09,07,08,1, 11.9,1,1, 4.040, 10548.105, 338.140, 52746.932 25/01/15,19:09:09,08,08,1, 11.9,1,1, 4.040, 10548.119, 338.148, 52747.008 25/01/15,19:09:09,09,08,1, 11.9,1,1, 4.040, 10548.121, 338.106, 52746.965 25/01/15,19:09:09,10,08,1, 11.9,1,1, 4.040, 10548.111, 338.130, 52746.968 25/01/15,19:09:09,11,08,1, 11.9,1,1, 4.040, 10548.116, 338.114, 52746.903 25/01/15,19:09:09,12,08,1, 11.9,1,1, 4.040, 10548.096, 338.080, 52746.863 25/01/15,19:09:09,13,08,1, 11.9,1,1, 4.040, 10548.123, 338.088, 52746.874 25/01/15,19:09:09,14,08,1, 11.9,1,1, 4.040, 10548.108, 338.053, 52746.865 25/01/15,19:09:09,15,08,1, 11.9,1,1, 4.040, 10548.130, 338.095, 52747.105 25/01/15,19:09:09,16,08,1, 11.9,1,1, 4.040, 10548.113, 338.056, 52746.766 25/01/15,19:09:09,17,08,1, 11.9,1,1, 4.040, 10548.093, 338.068, 52746.911 25/01/15,19:09:09,18,08,1, 11.9,1,1, 4.040, 10548.099, 338.063, 52746.892 25/01/15,19:09:09,19,08,1, 11.9,1,1, 4.040, 10548.088, 338.064, 52746.900 25/01/15,19:09:10,00,09,1, 12.0,1,1, 4.038, 10548.080, 338.064, 52746.900 25/01/15,19:09:10,01,09,1, 12.0,1,1, 4.038, 10548.106, 338.046, 52746.920 25/01/15,19:09:10,02,09,1, 12.0,1,1, 4.038, 10548.089, 338.035, 52746.894 25/01/15,19:09:10,03,09,1, 12.0,1,1, 4.038, 10548.075, 338.048, 52746.865 25/01/15,19:09:10,04,09,1, 12.0,1,1, 4.038, 10548.066, 338.002, 52746.910 25/01/15,19:09:10,05,09,1, 12.0,1,1, 4.038, 10548.078, 338.021, 52746.931 25/01/15,19:09:10,06,09,1, 12.0,1,1, 4.038, 10548.082, 338.020, 52746.928 25/01/15,19:09:10,07,09,1, 12.0,1,1, 4.038, 10548.067, 337.997, 52746.965 25/01/15,19:09:10,08,09,1, 12.0,1,1, 4.038, 10548.080, 338.021, 52746.993 25/01/15,19:09:10,09,09,1, 12.0,1,1, 4.038, 10548.074, 337.986, 52746.923 25/01/15,19:09:10,10,09,1, 12.0,1,1, 4.038, 10548.078, 337.986, 52746.926 25/01/15,19:09:10,11,09,1, 12.0,1,1, 4.038, 10548.087, 337.987, 52746.919 25/01/15,19:09:10,12,09,1, 12.0,1,1, 4.038, 10548.094, 337.951, 52746.911 25/01/15,19:09:10,13,09,1, 12.0,1,1, 4.038, 10548.089, 337.955, 52746.934 25/01/15,19:09:10,14,09,1, 12.0,1,1, 4.038, 10548.068, 337.974, 52746.995 25/01/15,19:09:10,15,09,1, 12.0,1,1, 4.038, 10548.093, 337.948, 52746.992 25/01/15,19:09:10,16,09,1, 12.0,1,1, 4.038, 10548.067, 337.970, 52746.981 25/01/15,19:09:10,17,09,1, 12.0,1,1, 4.038, 10548.069, 337.942, 52747.029 25/01/15,19:09:10,18,09,1, 12.0,1,1, 4.038, 10548.071, 337.964, 52746.978 25/01/15,19:09:10,19,09,1, 12.0,1,1, 4.038, 10548.067, 337.952, 52746.968 25/01/15,19:09:11,00,08,1, 11.9,1,1, 4.046, 10548.064, 337.952, 52746.968 25/01/15,19:09:11,01,08,1, 11.9,1,1, 4.046, 10548.090, 337.919, 52746.949 25/01/15,19:09:11,02,08,1, 11.9,1,1, 4.046, 10548.080, 337.918, 52746.885 25/01/15,19:09:11,03,08,1, 11.9,1,1, 4.046, 10548.101, 337.918, 52746.917 25/01/15,19:09:11,04,08,1, 11.9,1,1, 4.046, 10548.089, 337.914, 52746.904 25/01/15,19:09:11,05,08,1, 11.9,1,1, 4.046, 10548.091, 337.902, 52746.934 25/01/15,19:09:11,06,08,1, 11.9,1,1, 4.046, 10548.082, 337.902, 52746.943 25/01/15,19:09:11,07,08,1, 11.9,1,1, 4.046, 10548.061, 337.888, 52746.963 25/01/15,19:09:11,08,08,1, 11.9,1,1, 4.046, 10548.074, 337.884, 52747.003 25/01/15,19:09:11,09,08,1, 11.9,1,1, 4.046, 10548.068, 337.883, 52747.015 25/01/15,19:09:11,10,08,1, 11.9,1,1, 4.046, 10548.066, 337.857, 52746.970 25/01/15,19:09:11,11,08,1, 11.9,1,1, 4.046, 10548.044, 337.852, 52746.898 25/01/15,19:09:11,12,08,1, 11.9,1,1, 4.046, 10548.053, 337.851, 52746.962 25/01/15,19:09:11,13,08,1, 11.9,1,1, 4.046, 10548.063, 337.835, 52746.943 25/01/15,19:09:11,14,08,1, 11.9,1,1, 4.046, 10548.077, 337.862, 52747.056 25/01/15,19:09:11,15,08,1, 11.9,1,1, 4.046, 10548.061, 337.833, 52746.995 25/01/15,19:09:11,16,08,1, 11.9,1,1, 4.046, 10548.056, 337.825, 52746.967 25/01/15,19:09:11,17,08,1, 11.9,1,1, 4.046, 10548.073, 337.789, 52746.951 25/01/15,19:09:11,18,08,1, 11.9,1,1, 4.046, 10548.067, 337.817, 52746.886 25/01/15,19:09:11,19,08,1, 11.9,1,1, 4.046, 10548.081, 337.820, 52747.002 25/01/15,19:09:12,00,08,1, 11.9,1,1, 4.042, 10548.080, 337.820, 52747.002 25/01/15,19:09:12,01,08,1, 11.9,1,1, 4.042, 10548.070, 337.777, 52747.026 25/01/15,19:09:12,02,08,1, 11.9,1,1, 4.042, 10548.062, 337.782, 52747.036 25/01/15,19:09:12,03,08,1, 11.9,1,1, 4.042, 10548.040, 337.771, 52747.015 25/01/15,19:09:12,04,08,1, 11.9,1,1, 4.042, 10548.038, 337.777, 52747.016 25/01/15,19:09:12,05,08,1, 11.9,1,1, 4.042, 10548.055, 337.743, 52746.952 25/01/15,19:09:12,06,08,1, 11.9,1,1, 4.042, 10548.076, 337.747, 52747.021 25/01/15,19:09:12,07,08,1, 11.9,1,1, 4.042, 10548.058, 337.761, 52747.039 25/01/15,19:09:12,08,08,1, 11.9,1,1, 4.042, 10548.074, 337.749, 52747.066 25/01/15,19:09:12,09,08,1, 11.9,1,1, 4.042, 10548.051, 337.727, 52747.007 25/01/15,19:09:12,10,08,1, 11.9,1,1, 4.042, 10548.059, 337.734, 52746.976 25/01/15,19:09:12,11,08,1, 11.9,1,1, 4.042, 10548.062, 337.710, 52746.929 25/01/15,19:09:12,12,08,1, 11.9,1,1, 4.042, 10548.059, 337.714, 52746.894 25/01/15,19:09:12,13,08,1, 11.9,1,1, 4.042, 10548.058, 337.691, 52746.970 25/01/15,19:09:12,14,08,1, 11.9,1,1, 4.042, 10548.083, 337.715, 52747.016 25/01/15,19:09:12,15,08,1, 11.9,1,1, 4.042, 10548.069, 337.699, 52747.021 25/01/15,19:09:12,16,08,1, 11.9,1,1, 4.042, 10548.049, 337.658, 52746.999 25/01/15,19:09:12,17,08,1, 11.9,1,1, 4.042, 10548.042, 337.664, 52747.097 25/01/15,19:09:12,18,08,1, 11.9,1,1, 4.042, 10548.039, 337.673, 52747.093 25/01/15,19:09:12,19,08,1, 11.9,1,1, 4.042, 10548.063, 337.651, 52747.075 25/01/15,19:09:13,00,08,1, 11.9,1,1, 4.038, 10548.055, 337.651, 52747.075 25/01/15,19:09:13,01,08,1, 11.9,1,1, 4.038, 10548.055, 337.637, 52747.083 25/01/15,19:09:13,02,08,1, 11.9,1,1, 4.038, 10548.041, 337.620, 52746.990 25/01/15,19:09:13,03,08,1, 11.9,1,1, 4.038, 10548.059, 337.644, 52746.986 25/01/15,19:09:13,04,08,1, 11.9,1,1, 4.038, 10548.075, 337.628, 52747.066 25/01/15,19:09:13,05,08,1, 11.9,1,1, 4.038, 10548.069, 337.616, 52746.984 25/01/15,19:09:13,06,08,1, 11.9,1,1, 4.038, 10548.060, 337.600, 52746.969 25/01/15,19:09:13,07,08,1, 11.9,1,1, 4.038, 10548.058, 337.603, 52747.008 25/01/15,19:09:13,08,08,1, 11.9,1,1, 4.038, 10548.060, 337.595, 52747.000 25/01/15,19:09:13,09,08,1, 11.9,1,1, 4.038, 10548.078, 337.585, 52747.015 25/01/15,19:09:13,10,08,1, 11.9,1,1, 4.038, 10548.057, 337.579, 52747.058 25/01/15,19:09:13,11,08,1, 11.9,1,1, 4.038, 10548.047, 337.586, 52747.052 25/01/15,19:09:13,12,08,1, 11.9,1,1, 4.038, 10548.040, 337.564, 52747.074 25/01/15,19:09:13,13,08,1, 11.9,1,1, 4.038, 10548.067, 337.567, 52747.012 25/01/15,19:09:13,14,08,1, 11.9,1,1, 4.038, 10548.056, 337.560, 52747.048 25/01/15,19:09:13,15,08,1, 11.9,1,1, 4.038, 10548.041, 337.553, 52747.035 25/01/15,19:09:13,16,08,1, 11.9,1,1, 4.038, 10548.041, 337.544, 52747.027 25/01/15,19:09:13,17,08,1, 11.9,1,1, 4.038, 10548.025, 337.523, 52747.001 25/01/15,19:09:13,18,08,1, 11.9,1,1, 4.038, 10548.044, 337.536, 52746.989 25/01/15,19:09:13,19,08,1, 11.9,1,1, 4.038, 10548.020, 337.525, 52746.969 25/01/15,19:09:14,00,10,1, 11.9,1,1, 4.041, 10548.013, 337.525, 52746.969 25/01/15,19:09:14,01,10,1, 11.9,1,1, 4.041, 10548.027, 337.534, 52747.074 25/01/15,19:09:14,02,10,1, 11.9,1,1, 4.041, 10548.034, 337.516, 52747.099 25/01/15,19:09:14,03,10,1, 11.9,1,1, 4.041, 10548.043, 337.515, 52747.154 25/01/15,19:09:14,04,10,1, 11.9,1,1, 4.041, 10548.037, 337.503, 52747.059 25/01/15,19:09:14,05,10,1, 11.9,1,1, 4.041, 10548.045, 337.499, 52747.076 25/01/15,19:09:14,06,10,1, 11.9,1,1, 4.041, 10548.039, 337.528, 52747.141 25/01/15,19:09:14,07,10,1, 11.9,1,1, 4.041, 10548.081, 337.497, 52747.285 25/01/15,19:09:14,08,10,1, 11.9,1,1, 4.041, 10548.087, 337.485, 52747.019 25/01/15,19:09:14,09,10,1, 11.9,1,1, 4.041, 10548.066, 337.471, 52747.072 25/01/15,19:09:14,10,10,1, 11.9,1,1, 4.041, 10548.062, 337.485, 52747.146 25/01/15,19:09:14,11,10,1, 11.9,1,1, 4.041, 10548.073, 337.475, 52747.044 25/01/15,19:09:14,12,10,1, 11.9,1,1, 4.041, 10548.073, 337.471, 52747.094 25/01/15,19:09:14,13,10,1, 11.9,1,1, 4.041, 10548.061, 337.446, 52747.051 25/01/15,19:09:14,14,10,1, 11.9,1,1, 4.041, 10548.078, 337.444, 52747.037 25/01/15,19:09:14,15,10,1, 11.9,1,1, 4.041, 10548.059, 337.446, 52747.085 25/01/15,19:09:14,16,10,1, 11.9,1,1, 4.041, 10548.042, 337.437, 52747.162 25/01/15,19:09:14,17,10,1, 11.9,1,1, 4.041, 10548.070, 337.436, 52747.094 25/01/15,19:09:14,18,10,1, 11.9,1,1, 4.041, 10548.077, 337.441, 52747.071 25/01/15,19:09:14,19,10,1, 11.9,1,1, 4.041, 10548.065, 337.446, 52747.165 25/01/15,19:09:15,00,08,1, 12.0,1,1, 4.042, 10548.064, 337.446, 52747.165 25/01/15,19:09:15,01,08,1, 12.0,1,1, 4.042, 10548.067, 337.422, 52747.164 25/01/15,19:09:15,02,08,1, 12.0,1,1, 4.042, 10548.056, 337.444, 52747.176 25/01/15,19:09:15,03,08,1, 12.0,1,1, 4.042, 10548.054, 337.397, 52747.138 25/01/15,19:09:15,04,08,1, 12.0,1,1, 4.042, 10548.064, 337.415, 52747.260 25/01/15,19:09:15,05,08,1, 12.0,1,1, 4.042, 10548.079, 337.371, 52747.058 25/01/15,19:09:15,06,08,1, 12.0,1,1, 4.042, 10548.080, 337.364, 52747.090 25/01/15,19:09:15,07,08,1, 12.0,1,1, 4.042, 10548.097, 337.341, 52747.029 25/01/15,19:09:15,08,08,1, 12.0,1,1, 4.042, 10548.103, 337.358, 52747.105 25/01/15,19:09:15,09,08,1, 12.0,1,1, 4.042, 10548.102, 337.366, 52747.133 25/01/15,19:09:15,10,08,1, 12.0,1,1, 4.042, 10548.092, 337.348, 52747.145 25/01/15,19:09:15,11,08,1, 12.0,1,1, 4.042, 10548.123, 337.345, 52747.151 25/01/15,19:09:15,12,08,1, 12.0,1,1, 4.042, 10548.119, 337.345, 52747.166 25/01/15,19:09:15,13,08,1, 12.0,1,1, 4.042, 10548.093, 337.336, 52747.067 25/01/15,19:09:15,14,08,1, 12.0,1,1, 4.042, 10548.144, 337.339, 52747.135 25/01/15,19:09:15,15,08,1, 12.0,1,1, 4.042, 10548.124, 337.364, 52747.137 25/01/15,19:09:15,16,08,1, 12.0,1,1, 4.042, 10548.128, 337.319, 52747.172 25/01/15,19:09:15,17,08,1, 12.0,1,1, 4.042, 10548.118, 337.330, 52747.199 25/01/15,19:09:15,18,08,1, 12.0,1,1, 4.042, 10548.153, 337.314, 52747.120 25/01/15,19:09:15,19,08,1, 12.0,1,1, 4.042, 10548.138, 337.306, 52747.133 25/01/15,19:09:16,00,09,1, 11.8,1,1, 4.046, 10548.130, 337.306, 52747.133 25/01/15,19:09:16,01,09,1, 11.8,1,1, 4.046, 10548.154, 337.291, 52747.107 25/01/15,19:09:16,02,09,1, 11.8,1,1, 4.046, 10548.161, 337.289, 52747.202 25/01/15,19:09:16,03,09,1, 11.8,1,1, 4.046, 10548.162, 337.304, 52747.214 25/01/15,19:09:16,04,09,1, 11.8,1,1, 4.046, 10548.138, 337.279, 52747.199 25/01/15,19:09:16,05,09,1, 11.8,1,1, 4.046, 10548.176, 337.278, 52747.157 25/01/15,19:09:16,06,09,1, 11.8,1,1, 4.046, 10548.171, 337.266, 52747.199 25/01/15,19:09:16,07,09,1, 11.8,1,1, 4.046, 10548.161, 337.256, 52747.146 25/01/15,19:09:16,08,09,1, 11.8,1,1, 4.046, 10548.182, 337.270, 52747.174 25/01/15,19:09:16,09,09,1, 11.8,1,1, 4.046, 10548.192, 337.242, 52747.167 25/01/15,19:09:16,10,09,1, 11.8,1,1, 4.046, 10548.207, 337.246, 52747.225 25/01/15,19:09:16,11,09,1, 11.8,1,1, 4.046, 10548.224, 337.246, 52747.153 25/01/15,19:09:16,12,09,1, 11.8,1,1, 4.046, 10548.215, 337.220, 52747.193 25/01/15,19:09:16,13,09,1, 11.8,1,1, 4.046, 10548.212, 337.237, 52747.122 25/01/15,19:09:16,14,09,1, 11.8,1,1, 4.046, 10548.224, 337.203, 52747.173 25/01/15,19:09:16,15,09,1, 11.8,1,1, 4.046, 10548.234, 337.220, 52747.222 25/01/15,19:09:16,16,09,1, 11.8,1,1, 4.046, 10548.220, 337.206, 52747.291 25/01/15,19:09:16,17,09,1, 11.8,1,1, 4.046, 10548.241, 337.176, 52747.249 25/01/15,19:09:16,18,09,1, 11.8,1,1, 4.046, 10548.226, 337.192, 52747.185 25/01/15,19:09:16,19,09,1, 11.8,1,1, 4.046, 10548.266, 337.170, 52747.242 25/01/15,19:09:17,00,09,1, 11.9,1,1, 4.043, 10548.264, 337.170, 52747.242 25/01/15,19:09:17,01,09,1, 11.9,1,1, 4.043, 10548.260, 337.190, 52747.238 25/01/15,19:09:17,02,09,1, 11.9,1,1, 4.043, 10548.288, 337.168, 52747.213 25/01/15,19:09:17,03,09,1, 11.9,1,1, 4.043, 10548.290, 337.177, 52747.231 25/01/15,19:09:17,04,09,1, 11.9,1,1, 4.043, 10548.327, 337.161, 52747.194 25/01/15,19:09:17,05,09,1, 11.9,1,1, 4.043, 10548.301, 337.130, 52747.128 25/01/15,19:09:17,06,09,1, 11.9,1,1, 4.043, 10548.309, 337.130, 52747.166 25/01/15,19:09:17,07,09,1, 11.9,1,1, 4.043, 10548.335, 337.122, 52747.160 25/01/15,19:09:17,08,09,1, 11.9,1,1, 4.043, 10548.347, 337.133, 52747.205 25/01/15,19:09:17,09,09,1, 11.9,1,1, 4.043, 10548.335, 337.123, 52747.271 25/01/15,19:09:17,10,09,1, 11.9,1,1, 4.043, 10548.346, 337.098, 52747.261 25/01/15,19:09:17,11,09,1, 11.9,1,1, 4.043, 10548.373, 337.134, 52747.229 25/01/15,19:09:17,12,09,1, 11.9,1,1, 4.043, 10548.367, 337.105, 52747.270 25/01/15,19:09:17,13,09,1, 11.9,1,1, 4.043, 10548.366, 337.107, 52747.274 25/01/15,19:09:17,14,09,1, 11.9,1,1, 4.043, 10548.369, 337.106, 52747.252 25/01/15,19:09:17,15,09,1, 11.9,1,1, 4.043, 10548.434, 337.090, 52747.194 25/01/15,19:09:17,16,09,1, 11.9,1,1, 4.043, 10548.405, 337.090, 52747.286 25/01/15,19:09:17,17,09,1, 11.9,1,1, 4.043, 10548.418, 337.077, 52747.159 25/01/15,19:09:17,18,09,1, 11.9,1,1, 4.043, 10548.439, 337.056, 52747.033 25/01/15,19:09:17,19,09,1, 11.9,1,1, 4.043, 10548.494, 337.031, 52747.033 25/01/15,19:09:18,00,10,1, 11.9,1,1, 4.041, 10548.489, 337.031, 52747.033 25/01/15,19:09:18,01,10,1, 11.9,1,1, 4.041, 10548.496, 337.054, 52747.253 25/01/15,19:09:18,02,10,1, 11.9,1,1, 4.041, 10548.471, 337.051, 52747.234 25/01/15,19:09:18,03,10,1, 11.9,1,1, 4.041, 10548.510, 337.033, 52747.296 25/01/15,19:09:18,04,10,1, 11.9,1,1, 4.041, 10548.504, 337.026, 52747.315 25/01/15,19:09:18,05,10,1, 11.9,1,1, 4.041, 10548.504, 337.033, 52747.259 25/01/15,19:09:18,06,10,1, 11.9,1,1, 4.041, 10548.514, 337.027, 52747.284 25/01/15,19:09:18,07,10,1, 11.9,1,1, 4.041, 10548.518, 337.000, 52747.200 25/01/15,19:09:18,08,10,1, 11.9,1,1, 4.041, 10548.549, 337.000, 52747.288 25/01/15,19:09:18,09,10,1, 11.9,1,1, 4.041, 10548.549, 337.001, 52747.208 25/01/15,19:09:18,10,10,1, 11.9,1,1, 4.041, 10548.567, 337.002, 52747.236 25/01/15,19:09:18,11,10,1, 11.9,1,1, 4.041, 10548.588, 337.005, 52747.288 25/01/15,19:09:18,12,10,1, 11.9,1,1, 4.041, 10548.591, 336.975, 52747.161 25/01/15,19:09:18,13,10,1, 11.9,1,1, 4.041, 10548.588, 336.976, 52747.164 25/01/15,19:09:18,14,10,1, 11.9,1,1, 4.041, 10548.617, 336.973, 52747.193 25/01/15,19:09:18,15,10,1, 11.9,1,1, 4.041, 10548.621, 336.965, 52747.196 25/01/15,19:09:18,16,10,1, 11.9,1,1, 4.041, 10548.631, 336.952, 52747.237 25/01/15,19:09:18,17,10,1, 11.9,1,1, 4.041, 10548.655, 336.948, 52747.297 25/01/15,19:09:18,18,10,1, 11.9,1,1, 4.041, 10548.685, 336.927, 52747.297 25/01/15,19:09:18,19,10,1, 11.9,1,1, 4.041, 10548.674, 336.931, 52747.254 25/01/15,19:09:19,00,10,1, 11.9,1,1, 4.045, 10548.673, 336.931, 52747.254 25/01/15,19:09:19,01,10,1, 11.9,1,1, 4.045, 10548.713, 336.900, 52747.179 25/01/15,19:09:19,02,10,1, 11.9,1,1, 4.045, 10548.752, 336.921, 52747.205 25/01/15,19:09:19,03,10,1, 11.9,1,1, 4.045, 10548.729, 336.905, 52747.316 25/01/15,19:09:19,04,10,1, 11.9,1,1, 4.045, 10548.757, 336.900, 52747.238 25/01/15,19:09:19,05,10,1, 11.9,1,1, 4.045, 10548.750, 336.881, 52747.276 25/01/15,19:09:19,06,10,1, 11.9,1,1, 4.045, 10548.788, 336.875, 52747.273 25/01/15,19:09:19,07,10,1, 11.9,1,1, 4.045, 10548.792, 336.864, 52747.254 25/01/15,19:09:19,08,10,1, 11.9,1,1, 4.045, 10548.823, 336.852, 52747.201 25/01/15,19:09:19,09,10,1, 11.9,1,1, 4.045, 10548.832, 336.864, 52747.290 25/01/15,19:09:19,10,10,1, 11.9,1,1, 4.045, 10548.852, 336.851, 52747.301 25/01/15,19:09:19,11,10,1, 11.9,1,1, 4.045, 10548.816, 336.850, 52747.346 25/01/15,19:09:19,12,10,1, 11.9,1,1, 4.045, 10548.862, 336.873, 52747.380 25/01/15,19:09:19,13,10,1, 11.9,1,1, 4.045, 10548.882, 336.854, 52747.238 25/01/15,19:09:19,14,10,1, 11.9,1,1, 4.045, 10548.889, 336.831, 52747.247 25/01/15,19:09:19,15,10,1, 11.9,1,1, 4.045, 10548.913, 336.837, 52747.260 25/01/15,19:09:19,16,10,1, 11.9,1,1, 4.045, 10548.922, 336.806, 52747.237 25/01/15,19:09:19,17,10,1, 11.9,1,1, 4.045, 10548.935, 336.818, 52747.269 25/01/15,19:09:19,18,10,1, 11.9,1,1, 4.045, 10548.987, 336.798, 52747.346 25/01/15,19:09:19,19,10,1, 11.9,1,1, 4.045, 10548.990, 336.785, 52747.240 25/01/15,19:09:20,00,10,1, 11.9,1,1, 4.038, 10548.990, 336.785, 52747.240 25/01/15,19:09:20,01,10,1, 11.9,1,1, 4.038, 10549.006, 336.793, 52747.219 25/01/15,19:09:20,02,10,1, 11.9,1,1, 4.038, 10549.021, 336.766, 52747.225 25/01/15,19:09:20,03,10,1, 11.9,1,1, 4.038, 10549.047, 336.778, 52747.362 25/01/15,19:09:20,04,10,1, 11.9,1,1, 4.038, 10549.061, 336.760, 52747.328 25/01/15,19:09:20,05,10,1, 11.9,1,1, 4.038, 10549.054, 336.772, 52747.363 25/01/15,19:09:20,06,10,1, 11.9,1,1, 4.038, 10549.065, 336.768, 52747.360 25/01/15,19:09:20,07,10,1, 11.9,1,1, 4.038, 10549.098, 336.723, 52747.330 25/01/15,19:09:20,08,10,1, 11.9,1,1, 4.038, 10549.109, 336.747, 52747.356 25/01/15,19:09:20,09,10,1, 11.9,1,1, 4.038, 10549.138, 336.739, 52747.304 25/01/15,19:09:20,10,10,1, 11.9,1,1, 4.038, 10549.155, 336.750, 52747.345 25/01/15,19:09:20,11,10,1, 11.9,1,1, 4.038, 10549.171, 336.730, 52747.243 25/01/15,19:09:20,12,10,1, 11.9,1,1, 4.038, 10549.193, 336.715, 52747.286 25/01/15,19:09:20,13,10,1, 11.9,1,1, 4.038, 10549.199, 336.725, 52747.297 25/01/15,19:09:20,14,10,1, 11.9,1,1, 4.038, 10549.220, 336.692, 52747.160 25/01/15,19:09:20,15,10,1, 11.9,1,1, 4.038, 10549.262, 336.691, 52747.393 25/01/15,19:09:20,16,10,1, 11.9,1,1, 4.038, 10549.244, 336.681, 52747.340 25/01/15,19:09:20,17,10,1, 11.9,1,1, 4.038, 10549.272, 336.672, 52747.326 25/01/15,19:09:20,18,10,1, 11.9,1,1, 4.038, 10549.294, 336.699, 52747.383 25/01/15,19:09:20,19,10,1, 11.9,1,1, 4.038, 10549.312, 336.680, 52747.367 25/01/15,19:09:21,00,10,1, 11.9,1,1, 4.043, 10549.307, 336.680, 52747.367 25/01/15,19:09:21,01,10,1, 11.9,1,1, 4.043, 10549.334, 336.682, 52747.325 25/01/15,19:09:21,02,10,1, 11.9,1,1, 4.043, 10549.350, 336.678, 52747.364 25/01/15,19:09:21,03,10,1, 11.9,1,1, 4.043, 10549.374, 336.650, 52747.361 25/01/15,19:09:21,04,10,1, 11.9,1,1, 4.043, 10549.382, 336.673, 52747.404 25/01/15,19:09:21,05,10,1, 11.9,1,1, 4.043, 10549.434, 336.648, 52747.370 25/01/15,19:09:21,06,10,1, 11.9,1,1, 4.043, 10549.419, 336.678, 52747.328 25/01/15,19:09:21,07,10,1, 11.9,1,1, 4.043, 10549.420, 336.649, 52747.379 25/01/15,19:09:21,08,10,1, 11.9,1,1, 4.043, 10549.431, 336.636, 52747.380 25/01/15,19:09:21,09,10,1, 11.9,1,1, 4.043, 10549.483, 336.649, 52747.282 25/01/15,19:09:21,10,10,1, 11.9,1,1, 4.043, 10549.503, 336.636, 52747.333 25/01/15,19:09:21,11,10,1, 11.9,1,1, 4.043, 10549.494, 336.643, 52747.362 25/01/15,19:09:21,12,10,1, 11.9,1,1, 4.043, 10549.515, 336.646, 52747.373 25/01/15,19:09:21,13,10,1, 11.9,1,1, 4.043, 10549.560, 336.635, 52747.442 25/01/15,19:09:21,14,10,1, 11.9,1,1, 4.043, 10549.532, 336.631, 52747.352 25/01/15,19:09:21,15,10,1, 11.9,1,1, 4.043, 10549.567, 336.611, 52747.330 25/01/15,19:09:21,16,10,1, 11.9,1,1, 4.043, 10549.600, 336.621, 52747.388 25/01/15,19:09:21,17,10,1, 11.9,1,1, 4.043, 10549.607, 336.609, 52747.393 25/01/15,19:09:21,18,10,1, 11.9,1,1, 4.043, 10549.623, 336.594, 52747.391 25/01/15,19:09:21,19,10,1, 11.9,1,1, 4.043, 10549.655, 336.622, 52747.478 25/01/15,19:09:22,00,10,1, 11.9,1,1, 4.038, 10549.649, 336.622, 52747.478 25/01/15,19:09:22,01,10,1, 11.9,1,1, 4.038, 10549.701, 336.594, 52747.361 25/01/15,19:09:22,02,10,1, 11.9,1,1, 4.038, 10549.702, 336.596, 52747.286 25/01/15,19:09:22,03,10,1, 11.9,1,1, 4.038, 10549.714, 336.578, 52747.352 25/01/15,19:09:22,04,10,1, 11.9,1,1, 4.038, 10549.736, 336.592, 52747.424 25/01/15,19:09:22,05,10,1, 11.9,1,1, 4.038, 10549.768, 336.575, 52747.390 25/01/15,19:09:22,06,10,1, 11.9,1,1, 4.038, 10549.760, 336.576, 52747.428 25/01/15,19:09:22,07,10,1, 11.9,1,1, 4.038, 10549.782, 336.562, 52747.442 25/01/15,19:09:22,08,10,1, 11.9,1,1, 4.038, 10549.798, 336.575, 52747.446 25/01/15,19:09:22,09,10,1, 11.9,1,1, 4.038, 10549.843, 336.597, 52747.455 25/01/15,19:09:22,10,10,1, 11.9,1,1, 4.038, 10549.830, 336.579, 52747.465 25/01/15,19:09:22,11,10,1, 11.9,1,1, 4.038, 10549.846, 336.562, 52747.469 25/01/15,19:09:22,12,10,1, 11.9,1,1, 4.038, 10549.879, 336.561, 52747.452 25/01/15,19:09:22,13,10,1, 11.9,1,1, 4.038, 10549.892, 336.536, 52747.424 25/01/15,19:09:22,14,10,1, 11.9,1,1, 4.038, 10549.909, 336.539, 52747.402 25/01/15,19:09:22,15,10,1, 11.9,1,1, 4.038, 10549.958, 336.540, 52747.427 25/01/15,19:09:22,16,10,1, 11.9,1,1, 4.038, 10549.957, 336.547, 52747.381 25/01/15,19:09:22,17,10,1, 11.9,1,1, 4.038, 10549.981, 336.541, 52747.414 25/01/15,19:09:22,18,10,1, 11.9,1,1, 4.038, 10549.993, 336.544, 52747.402 25/01/15,19:09:22,19,10,1, 11.9,1,1, 4.038, 10550.015, 336.539, 52747.472 25/01/15,19:09:23,00,10,1, 11.9,1,1, 4.041, 10550.008, 336.539, 52747.472 25/01/15,19:09:23,01,10,1, 11.9,1,1, 4.041, 10550.056, 336.516, 52747.410 25/01/15,19:09:23,02,10,1, 11.9,1,1, 4.041, 10550.063, 336.540, 52747.482 25/01/15,19:09:23,03,10,1, 11.9,1,1, 4.041, 10550.093, 336.524, 52747.437 25/01/15,19:09:23,04,10,1, 11.9,1,1, 4.041, 10550.114, 336.521, 52747.478 25/01/15,19:09:23,05,10,1, 11.9,1,1, 4.041, 10550.150, 336.502, 52747.498 25/01/15,19:09:23,06,10,1, 11.9,1,1, 4.041, 10550.155, 336.490, 52747.454 25/01/15,19:09:23,07,10,1, 11.9,1,1, 4.041, 10550.175, 336.513, 52747.432 25/01/15,19:09:23,08,10,1, 11.9,1,1, 4.041, 10550.217, 336.507, 52747.403 25/01/15,19:09:23,09,10,1, 11.9,1,1, 4.041, 10550.230, 336.488, 52747.395 25/01/15,19:09:23,10,10,1, 11.9,1,1, 4.041, 10550.239, 336.510, 52747.450 25/01/15,19:09:23,11,10,1, 11.9,1,1, 4.041, 10550.272, 336.497, 52747.440 25/01/15,19:09:23,12,10,1, 11.9,1,1, 4.041, 10550.313, 336.491, 52747.474 25/01/15,19:09:23,13,10,1, 11.9,1,1, 4.041, 10550.333, 336.483, 52747.461 25/01/15,19:09:23,14,10,1, 11.9,1,1, 4.041, 10550.354, 336.464, 52747.453 25/01/15,19:09:23,15,10,1, 11.9,1,1, 4.041, 10550.377, 336.469, 52747.477 25/01/15,19:09:23,16,10,1, 11.9,1,1, 4.041, 10550.387, 336.476, 52747.454 25/01/15,19:09:23,17,10,1, 11.9,1,1, 4.041, 10550.407, 336.455, 52747.465 25/01/15,19:09:23,18,10,1, 11.9,1,1, 4.041, 10550.423, 336.450, 52747.537 25/01/15,19:09:23,19,10,1, 11.9,1,1, 4.041, 10550.473, 336.451, 52747.506 25/01/15,19:09:24,00,10,1, 11.9,1,1, 4.042, 10550.467, 336.451, 52747.506 25/01/15,19:09:24,01,10,1, 11.9,1,1, 4.042, 10550.498, 336.457, 52747.495 25/01/15,19:09:24,02,10,1, 11.9,1,1, 4.042, 10550.532, 336.432, 52747.403 25/01/15,19:09:24,03,10,1, 11.9,1,1, 4.042, 10550.551, 336.431, 52747.440 25/01/15,19:09:24,04,10,1, 11.9,1,1, 4.042, 10550.565, 336.429, 52747.470 25/01/15,19:09:24,05,10,1, 11.9,1,1, 4.042, 10550.597, 336.420, 52747.523 25/01/15,19:09:24,06,10,1, 11.9,1,1, 4.042, 10550.593, 336.443, 52747.479 25/01/15,19:09:24,07,10,1, 11.9,1,1, 4.042, 10550.637, 336.410, 52747.497 25/01/15,19:09:24,08,10,1, 11.9,1,1, 4.042, 10550.669, 336.428, 52747.435 25/01/15,19:09:24,09,10,1, 11.9,1,1, 4.042, 10550.662, 336.406, 52747.474 25/01/15,19:09:24,10,10,1, 11.9,1,1, 4.042, 10550.722, 336.404, 52747.558 25/01/15,19:09:24,11,10,1, 11.9,1,1, 4.042, 10550.737, 336.420, 52747.542 25/01/15,19:09:24,12,10,1, 11.9,1,1, 4.042, 10550.741, 336.389, 52747.566 25/01/15,19:09:24,13,10,1, 11.9,1,1, 4.042, 10550.779, 336.367, 52747.456 25/01/15,19:09:24,14,10,1, 11.9,1,1, 4.042, 10550.819, 336.378, 52747.463 25/01/15,19:09:24,15,10,1, 11.9,1,1, 4.042, 10550.811, 336.340, 52747.386 25/01/15,19:09:24,16,10,1, 11.9,1,1, 4.042, 10550.829, 336.353, 52747.484 25/01/15,19:09:24,17,10,1, 11.9,1,1, 4.042, 10550.884, 336.341, 52747.449 25/01/15,19:09:24,18,10,1, 11.9,1,1, 4.042, 10550.910, 336.354, 52747.495 25/01/15,19:09:24,19,10,1, 11.9,1,1, 4.042, 10550.923, 336.344, 52747.483 25/01/15,19:09:25,00,10,1, 11.9,1,1, 4.038, 10550.917, 336.344, 52747.483 25/01/15,19:09:25,01,10,1, 11.9,1,1, 4.038, 10550.961, 336.345, 52747.487 25/01/15,19:09:25,02,10,1, 11.9,1,1, 4.038, 10550.980, 336.356, 52747.500 25/01/15,19:09:25,03,10,1, 11.9,1,1, 4.038, 10551.043, 336.350, 52747.581 25/01/15,19:09:25,04,10,1, 11.9,1,1, 4.038, 10551.028, 336.345, 52747.608 25/01/15,19:09:25,05,10,1, 11.9,1,1, 4.038, 10551.071, 336.297, 52747.527 25/01/15,19:09:25,06,10,1, 11.9,1,1, 4.038, 10551.114, 336.351, 52747.568 25/01/15,19:09:25,07,10,1, 11.9,1,1, 4.038, 10551.114, 336.321, 52747.497 25/01/15,19:09:25,08,10,1, 11.9,1,1, 4.038, 10551.119, 336.322, 52747.553 25/01/15,19:09:25,09,10,1, 11.9,1,1, 4.038, 10551.167, 336.326, 52747.512 25/01/15,19:09:25,10,10,1, 11.9,1,1, 4.038, 10551.184, 336.293, 52747.429 25/01/15,19:09:25,11,10,1, 11.9,1,1, 4.038, 10551.196, 336.311, 52747.550 25/01/15,19:09:25,12,10,1, 11.9,1,1, 4.038, 10551.240, 336.317, 52747.523 25/01/15,19:09:25,13,10,1, 11.9,1,1, 4.038, 10551.253, 336.307, 52747.573 25/01/15,19:09:25,14,10,1, 11.9,1,1, 4.038, 10551.304, 336.299, 52747.537 25/01/15,19:09:25,15,10,1, 11.9,1,1, 4.038, 10551.333, 336.310, 52747.565 25/01/15,19:09:25,16,10,1, 11.9,1,1, 4.038, 10551.335, 336.308, 52747.511 25/01/15,19:09:25,17,10,1, 11.9,1,1, 4.038, 10551.365, 336.282, 52747.518 25/01/15,19:09:25,18,10,1, 11.9,1,1, 4.038, 10551.366, 336.309, 52747.591 25/01/15,19:09:25,19,10,1, 11.9,1,1, 4.038, 10551.416, 336.283, 52747.576 25/01/15,19:09:26,00,10,1, 11.9,1,1, 4.042, 10551.410, 336.283, 52747.576 25/01/15,19:09:26,01,10,1, 11.9,1,1, 4.042, 10551.449, 336.286, 52747.512 25/01/15,19:09:26,02,10,1, 11.9,1,1, 4.042, 10551.488, 336.294, 52747.572 25/01/15,19:09:26,03,10,1, 11.9,1,1, 4.042, 10551.488, 336.285, 52747.490 25/01/15,19:09:26,04,10,1, 11.9,1,1, 4.042, 10551.517, 336.278, 52747.542 25/01/15,19:09:26,05,10,1, 11.9,1,1, 4.042, 10551.544, 336.283, 52747.549 25/01/15,19:09:26,06,10,1, 11.9,1,1, 4.042, 10551.588, 336.278, 52747.503 25/01/15,19:09:26,07,10,1, 11.9,1,1, 4.042, 10551.598, 336.284, 52747.605 25/01/15,19:09:26,08,10,1, 11.9,1,1, 4.042, 10551.635, 336.276, 52747.592 25/01/15,19:09:26,09,10,1, 11.9,1,1, 4.042, 10551.654, 336.264, 52747.511 25/01/15,19:09:26,10,10,1, 11.9,1,1, 4.042, 10551.642, 336.279, 52747.622 25/01/15,19:09:26,11,10,1, 11.9,1,1, 4.042, 10551.698, 336.269, 52747.588 25/01/15,19:09:26,12,10,1, 11.9,1,1, 4.042, 10551.714, 336.257, 52747.587 25/01/15,19:09:26,13,10,1, 11.9,1,1, 4.042, 10551.718, 336.283, 52747.638 25/01/15,19:09:26,14,10,1, 11.9,1,1, 4.042, 10551.757, 336.258, 52747.562 25/01/15,19:09:26,15,10,1, 11.9,1,1, 4.042, 10551.795, 336.264, 52747.606 25/01/15,19:09:26,16,10,1, 11.9,1,1, 4.042, 10551.799, 336.247, 52747.475 25/01/15,19:09:26,17,10,1, 11.9,1,1, 4.042, 10551.809, 336.262, 52747.558 25/01/15,19:09:26,18,10,1, 11.9,1,1, 4.042, 10551.871, 336.278, 52747.596 25/01/15,19:09:26,19,10,1, 11.9,1,1, 4.042, 10551.886, 336.243, 52747.635 25/01/15,19:09:27,00,10,1, 11.9,1,1, 4.038, 10551.885, 336.243, 52747.635 25/01/15,19:09:27,01,10,1, 11.9,1,1, 4.038, 10551.914, 336.255, 52747.608 25/01/15,19:09:27,02,10,1, 11.9,1,1, 4.038, 10551.947, 336.254, 52747.626 25/01/15,19:09:27,03,10,1, 11.9,1,1, 4.038, 10551.972, 336.257, 52747.650 25/01/15,19:09:27,04,10,1, 11.9,1,1, 4.038, 10552.016, 336.242, 52747.605 25/01/15,19:09:27,05,10,1, 11.9,1,1, 4.038, 10552.023, 336.260, 52747.618 25/01/15,19:09:27,06,10,1, 11.9,1,1, 4.038, 10552.050, 336.249, 52747.617 25/01/15,19:09:27,07,10,1, 11.9,1,1, 4.038, 10552.072, 336.254, 52747.638 25/01/15,19:09:27,08,10,1, 11.9,1,1, 4.038, 10552.115, 336.253, 52747.727 25/01/15,19:09:27,09,10,1, 11.9,1,1, 4.038, 10552.125, 336.235, 52747.648 25/01/15,19:09:27,10,10,1, 11.9,1,1, 4.038, 10552.141, 336.226, 52747.612 25/01/15,19:09:27,11,10,1, 11.9,1,1, 4.038, 10552.200, 336.265, 52747.661 25/01/15,19:09:27,12,10,1, 11.9,1,1, 4.038, 10552.219, 336.232, 52747.638 25/01/15,19:09:27,13,10,1, 11.9,1,1, 4.038, 10552.229, 336.242, 52747.718 25/01/15,19:09:27,14,10,1, 11.9,1,1, 4.038, 10552.237, 336.248, 52747.613 25/01/15,19:09:27,15,10,1, 11.9,1,1, 4.038, 10552.280, 336.241, 52747.616 25/01/15,19:09:27,16,10,1, 11.9,1,1, 4.038, 10552.305, 336.261, 52747.697 25/01/15,19:09:27,17,10,1, 11.9,1,1, 4.038, 10552.364, 336.246, 52747.638 25/01/15,19:09:27,18,10,1, 11.9,1,1, 4.038, 10552.368, 336.226, 52747.634 25/01/15,19:09:27,19,10,1, 11.9,1,1, 4.038, 10552.395, 336.239, 52747.635 25/01/15,19:09:28,00,10,1, 11.8,1,1, 4.040, 10552.394, 336.239, 52747.635 25/01/15,19:09:28,01,10,1, 11.8,1,1, 4.040, 10552.449, 336.232, 52747.596 25/01/15,19:09:28,02,10,1, 11.8,1,1, 4.040, 10552.497, 336.241, 52747.575 25/01/15,19:09:28,03,10,1, 11.8,1,1, 4.040, 10552.506, 336.217, 52747.624 25/01/15,19:09:28,04,10,1, 11.8,1,1, 4.040, 10552.561, 336.227, 52747.593 25/01/15,19:09:28,05,10,1, 11.8,1,1, 4.040, 10552.524, 336.223, 52747.661 25/01/15,19:09:28,06,10,1, 11.8,1,1, 4.040, 10552.610, 336.216, 52747.612 25/01/15,19:09:28,07,10,1, 11.8,1,1, 4.040, 10552.592, 336.235, 52747.684 25/01/15,19:09:28,08,10,1, 11.8,1,1, 4.040, 10552.630, 336.194, 52747.655 25/01/15,19:09:28,09,10,1, 11.8,1,1, 4.040, 10552.651, 336.223, 52747.669 25/01/15,19:09:28,10,10,1, 11.8,1,1, 4.040, 10552.685, 336.213, 52747.695 25/01/15,19:09:28,11,10,1, 11.8,1,1, 4.040, 10552.730, 336.200, 52747.694 25/01/15,19:09:28,12,10,1, 11.8,1,1, 4.040, 10552.774, 336.198, 52747.672 25/01/15,19:09:28,13,10,1, 11.8,1,1, 4.040, 10552.780, 336.190, 52747.642 25/01/15,19:09:28,14,10,1, 11.8,1,1, 4.040, 10552.803, 336.200, 52747.652 25/01/15,19:09:28,15,10,1, 11.8,1,1, 4.040, 10552.851, 336.205, 52747.632 25/01/15,19:09:28,16,10,1, 11.8,1,1, 4.040, 10552.872, 336.202, 52747.624 25/01/15,19:09:28,17,10,1, 11.8,1,1, 4.040, 10552.912, 336.204, 52747.613 25/01/15,19:09:28,18,10,1, 11.8,1,1, 4.040, 10552.927, 336.212, 52747.657 25/01/15,19:09:28,19,10,1, 11.8,1,1, 4.040, 10552.966, 336.158, 52747.686 25/01/15,19:09:29,00,10,1, 11.9,1,1, 4.045, 10552.962, 336.158, 52747.686 25/01/15,19:09:29,01,10,1, 11.9,1,1, 4.045, 10553.032, 336.238, 52747.693 25/01/15,19:09:29,02,10,1, 11.9,1,1, 4.045, 10553.047, 336.225, 52747.742 25/01/15,19:09:29,03,10,1, 11.9,1,1, 4.045, 10553.089, 336.225, 52747.649 25/01/15,19:09:29,04,10,1, 11.9,1,1, 4.045, 10553.119, 336.234, 52747.751 25/01/15,19:09:29,05,10,1, 11.9,1,1, 4.045, 10553.163, 336.238, 52747.717 25/01/15,19:09:29,06,10,1, 11.9,1,1, 4.045, 10553.180, 336.250, 52747.702 25/01/15,19:09:29,07,10,1, 11.9,1,1, 4.045, 10553.223, 336.221, 52747.771 25/01/15,19:09:29,08,10,1, 11.9,1,1, 4.045, 10553.267, 336.226, 52747.772 25/01/15,19:09:29,09,10,1, 11.9,1,1, 4.045, 10553.282, 336.194, 52747.698 25/01/15,19:09:29,10,10,1, 11.9,1,1, 4.045, 10553.290, 336.224, 52747.674 25/01/15,19:09:29,11,10,1, 11.9,1,1, 4.045, 10553.323, 336.201, 52747.643 25/01/15,19:09:29,12,10,1, 11.9,1,1, 4.045, 10553.360, 336.195, 52747.713 25/01/15,19:09:29,13,10,1, 11.9,1,1, 4.045, 10553.390, 336.191, 52747.680 25/01/15,19:09:29,14,10,1, 11.9,1,1, 4.045, 10553.440, 336.212, 52747.666 25/01/15,19:09:29,15,10,1, 11.9,1,1, 4.045, 10553.455, 336.195, 52747.774 25/01/15,19:09:29,16,10,1, 11.9,1,1, 4.045, 10553.503, 336.206, 52747.714 25/01/15,19:09:29,17,10,1, 11.9,1,1, 4.045, 10553.528, 336.196, 52747.711 25/01/15,19:09:29,18,10,1, 11.9,1,1, 4.045, 10553.581, 336.210, 52747.686 25/01/15,19:09:29,19,10,1, 11.9,1,1, 4.045, 10553.605, 336.203, 52747.723 25/01/15,19:09:30,00,10,1, 11.9,1,1, 4.043, 10553.604, 336.203, 52747.723 25/01/15,19:09:30,01,10,1, 11.9,1,1, 4.043, 10553.642, 336.191, 52747.737 25/01/15,19:09:30,02,10,1, 11.9,1,1, 4.043, 10553.665, 336.198, 52747.725 25/01/15,19:09:30,03,10,1, 11.9,1,1, 4.043, 10553.690, 336.204, 52747.740 25/01/15,19:09:30,04,10,1, 11.9,1,1, 4.043, 10553.716, 336.197, 52747.672 25/01/15,19:09:30,05,10,1, 11.9,1,1, 4.043, 10553.768, 336.190, 52747.741 25/01/15,19:09:30,06,10,1, 11.9,1,1, 4.043, 10553.816, 336.214, 52747.778 25/01/15,19:09:30,07,10,1, 11.9,1,1, 4.043, 10553.825, 336.179, 52747.685 25/01/15,19:09:30,08,10,1, 11.9,1,1, 4.043, 10553.893, 336.183, 52747.684 25/01/15,19:09:30,09,10,1, 11.9,1,1, 4.043, 10553.888, 336.204, 52747.717 25/01/15,19:09:30,10,10,1, 11.9,1,1, 4.043, 10553.895, 336.187, 52747.730 25/01/15,19:09:30,11,10,1, 11.9,1,1, 4.043, 10553.956, 336.208, 52747.734 25/01/15,19:09:30,12,10,1, 11.9,1,1, 4.043, 10553.992, 336.200, 52747.702 25/01/15,19:09:30,13,10,1, 11.9,1,1, 4.043, 10554.001, 336.185, 52747.775 25/01/15,19:09:30,14,10,1, 11.9,1,1, 4.043, 10554.062, 336.225, 52747.758 25/01/15,19:09:30,15,10,1, 11.9,1,1, 4.043, 10554.104, 336.214, 52747.831 25/01/15,19:09:30,16,10,1, 11.9,1,1, 4.043, 10554.100, 336.193, 52747.826 25/01/15,19:09:30,17,10,1, 11.9,1,1, 4.043, 10554.141, 336.203, 52747.733 25/01/15,19:09:30,18,10,1, 11.9,1,1, 4.043, 10554.161, 336.175, 52747.677 25/01/15,19:09:30,19,10,1, 11.9,1,1, 4.043, 10554.214, 336.199, 52747.762 25/01/15,19:09:31,00,10,1, 11.9,1,1, 4.038, 10554.214, 336.199, 52747.762 25/01/15,19:09:31,01,10,1, 11.9,1,1, 4.038, 10554.283, 336.180, 52747.830 25/01/15,19:09:31,02,10,1, 11.9,1,1, 4.038, 10554.278, 336.189, 52747.842 25/01/15,19:09:31,03,10,1, 11.9,1,1, 4.038, 10554.336, 336.172, 52747.751 25/01/15,19:09:31,04,10,1, 11.9,1,1, 4.038, 10554.370, 336.183, 52747.840 25/01/15,19:09:31,05,10,1, 11.9,1,1, 4.038, 10554.397, 336.171, 52747.763 25/01/15,19:09:31,06,10,1, 11.9,1,1, 4.038, 10554.422, 336.186, 52747.771 25/01/15,19:09:31,07,10,1, 11.9,1,1, 4.038, 10554.456, 336.204, 52747.840 25/01/15,19:09:31,08,10,1, 11.9,1,1, 4.038, 10554.487, 336.178, 52747.786 25/01/15,19:09:31,09,10,1, 11.9,1,1, 4.038, 10554.526, 336.195, 52747.833 25/01/15,19:09:31,10,10,1, 11.9,1,1, 4.038, 10554.572, 336.168, 52747.710 25/01/15,19:09:31,11,10,1, 11.9,1,1, 4.038, 10554.591, 336.196, 52747.779 25/01/15,19:09:31,12,10,1, 11.9,1,1, 4.038, 10554.645, 336.178, 52747.714 25/01/15,19:09:31,13,10,1, 11.9,1,1, 4.038, 10554.679, 336.166, 52747.782 25/01/15,19:09:31,14,10,1, 11.9,1,1, 4.038, 10554.702, 336.180, 52747.768 25/01/15,19:09:31,15,10,1, 11.9,1,1, 4.038, 10554.719, 336.176, 52747.815 25/01/15,19:09:31,16,10,1, 11.9,1,1, 4.038, 10554.750, 336.166, 52747.798 25/01/15,19:09:31,17,10,1, 11.9,1,1, 4.038, 10554.787, 336.150, 52747.807 25/01/15,19:09:31,18,10,1, 11.9,1,1, 4.038, 10554.827, 336.152, 52747.853 25/01/15,19:09:31,19,10,1, 11.9,1,1, 4.038, 10554.844, 336.138, 52747.830 25/01/15,19:09:32,00,10,1, 11.9,1,1, 4.042, 10554.839, 336.138, 52747.830 25/01/15,19:09:32,01,10,1, 11.9,1,1, 4.042, 10554.907, 336.153, 52747.818 25/01/15,19:09:32,02,10,1, 11.9,1,1, 4.042, 10554.933, 336.171, 52747.879 25/01/15,19:09:32,03,10,1, 11.9,1,1, 4.042, 10554.984, 336.189, 52747.858 25/01/15,19:09:32,04,10,1, 11.9,1,1, 4.042, 10555.020, 336.158, 52747.762 25/01/15,19:09:32,05,10,1, 11.9,1,1, 4.042, 10555.063, 336.171, 52747.788 25/01/15,19:09:32,06,10,1, 11.9,1,1, 4.042, 10555.082, 336.189, 52747.765 25/01/15,19:09:32,07,10,1, 11.9,1,1, 4.042, 10555.111, 336.186, 52747.835 25/01/15,19:09:32,08,10,1, 11.9,1,1, 4.042, 10555.143, 336.176, 52747.812 25/01/15,19:09:32,09,10,1, 11.9,1,1, 4.042, 10555.195, 336.153, 52747.764 25/01/15,19:09:32,10,10,1, 11.9,1,1, 4.042, 10555.216, 336.184, 52747.847 25/01/15,19:09:32,11,10,1, 11.9,1,1, 4.042, 10555.284, 336.162, 52747.887 25/01/15,19:09:32,12,10,1, 11.9,1,1, 4.042, 10555.289, 336.171, 52747.890 25/01/15,19:09:32,13,10,1, 11.9,1,1, 4.042, 10555.324, 336.173, 52747.826 25/01/15,19:09:32,14,10,1, 11.9,1,1, 4.042, 10555.366, 336.165, 52747.887 25/01/15,19:09:32,15,10,1, 11.9,1,1, 4.042, 10555.371, 336.173, 52747.907 25/01/15,19:09:32,16,10,1, 11.9,1,1, 4.042, 10555.410, 336.190, 52747.910 25/01/15,19:09:32,17,10,1, 11.9,1,1, 4.042, 10555.456, 336.185, 52747.843 25/01/15,19:09:32,18,10,1, 11.9,1,1, 4.042, 10555.485, 336.179, 52747.887 25/01/15,19:09:32,19,10,1, 11.9,1,1, 4.042, 10555.524, 336.206, 52747.874 25/01/15,19:09:33,00,09,1, 12.0,1,1, 4.042, 10555.515, 336.206, 52747.874 25/01/15,19:09:33,01,09,1, 12.0,1,1, 4.042, 10555.578, 336.181, 52747.846 25/01/15,19:09:33,02,09,1, 12.0,1,1, 4.042, 10555.614, 336.175, 52747.920 25/01/15,19:09:33,03,09,1, 12.0,1,1, 4.042, 10555.647, 336.182, 52747.866 25/01/15,19:09:33,04,09,1, 12.0,1,1, 4.042, 10555.707, 336.176, 52747.911 25/01/15,19:09:33,05,09,1, 12.0,1,1, 4.042, 10555.722, 336.177, 52747.840 25/01/15,19:09:33,06,09,1, 12.0,1,1, 4.042, 10555.733, 336.176, 52747.871 25/01/15,19:09:33,07,09,1, 12.0,1,1, 4.042, 10555.774, 336.202, 52747.880 25/01/15,19:09:33,08,09,1, 12.0,1,1, 4.042, 10555.792, 336.196, 52747.978 25/01/15,19:09:33,09,09,1, 12.0,1,1, 4.042, 10555.839, 336.214, 52747.978 25/01/15,19:09:33,10,09,1, 12.0,1,1, 4.042, 10555.876, 336.200, 52747.865 25/01/15,19:09:33,11,09,1, 12.0,1,1, 4.042, 10555.914, 336.185, 52747.878 25/01/15,19:09:33,12,09,1, 12.0,1,1, 4.042, 10555.947, 336.190, 52747.855 25/01/15,19:09:33,13,09,1, 12.0,1,1, 4.042, 10555.990, 336.203, 52747.874 25/01/15,19:09:33,14,09,1, 12.0,1,1, 4.042, 10556.005, 336.190, 52747.911 25/01/15,19:09:33,15,09,1, 12.0,1,1, 4.042, 10556.034, 336.187, 52747.912 25/01/15,19:09:33,16,09,1, 12.0,1,1, 4.042, 10556.057, 336.208, 52747.955 25/01/15,19:09:33,17,09,1, 12.0,1,1, 4.042, 10556.095, 336.195, 52747.892 25/01/15,19:09:33,18,09,1, 12.0,1,1, 4.042, 10556.121, 336.176, 52747.951 25/01/15,19:09:33,19,09,1, 12.0,1,1, 4.042, 10556.147, 336.164, 52747.945 25/01/15,19:09:34,00,09,1, 12.0,1,1, 4.046, 10556.141, 336.164, 52747.945 25/01/15,19:09:34,01,09,1, 12.0,1,1, 4.046, 10556.212, 336.197, 52747.948 25/01/15,19:09:34,02,09,1, 12.0,1,1, 4.046, 10556.235, 336.178, 52748.003 25/01/15,19:09:34,03,09,1, 12.0,1,1, 4.046, 10556.287, 336.210, 52747.957 25/01/15,19:09:34,04,09,1, 12.0,1,1, 4.046, 10556.305, 336.177, 52747.968 25/01/15,19:09:34,05,09,1, 12.0,1,1, 4.046, 10556.336, 336.215, 52747.945 25/01/15,19:09:34,06,09,1, 12.0,1,1, 4.046, 10556.379, 336.188, 52747.924 25/01/15,19:09:34,07,09,1, 12.0,1,1, 4.046, 10556.406, 336.207, 52747.940 25/01/15,19:09:34,08,09,1, 12.0,1,1, 4.046, 10556.457, 336.192, 52747.932 25/01/15,19:09:34,09,09,1, 12.0,1,1, 4.046, 10556.450, 336.204, 52747.981 25/01/15,19:09:34,10,09,1, 12.0,1,1, 4.046, 10556.499, 336.188, 52747.946 25/01/15,19:09:34,11,09,1, 12.0,1,1, 4.046, 10556.538, 336.194, 52747.957 25/01/15,19:09:34,12,09,1, 12.0,1,1, 4.046, 10556.583, 336.217, 52747.952 25/01/15,19:09:34,13,09,1, 12.0,1,1, 4.046, 10556.594, 336.211, 52748.052 25/01/15,19:09:34,14,09,1, 12.0,1,1, 4.046, 10556.636, 336.203, 52747.980 25/01/15,19:09:34,15,09,1, 12.0,1,1, 4.046, 10556.665, 336.194, 52747.982 25/01/15,19:09:34,16,09,1, 12.0,1,1, 4.046, 10556.688, 336.235, 52748.082 25/01/15,19:09:34,17,09,1, 12.0,1,1, 4.046, 10556.678, 336.208, 52748.006 25/01/15,19:09:34,18,09,1, 12.0,1,1, 4.046, 10556.726, 336.234, 52747.923 25/01/15,19:09:34,19,09,1, 12.0,1,1, 4.046, 10556.759, 336.253, 52748.021 25/01/15,19:09:35,00,10,1, 11.9,1,1, 4.045, 10556.759, 336.253, 52748.021 25/01/15,19:09:35,01,10,1, 11.9,1,1, 4.045, 10556.833, 336.246, 52747.992 25/01/15,19:09:35,02,10,1, 11.9,1,1, 4.045, 10556.847, 336.238, 52747.991 25/01/15,19:09:35,03,10,1, 11.9,1,1, 4.045, 10556.869, 336.222, 52748.010 25/01/15,19:09:35,04,10,1, 11.9,1,1, 4.045, 10556.920, 336.260, 52748.036 25/01/15,19:09:35,05,10,1, 11.9,1,1, 4.045, 10556.916, 336.232, 52748.014 25/01/15,19:09:35,06,10,1, 11.9,1,1, 4.045, 10556.977, 336.246, 52748.027 25/01/15,19:09:35,07,10,1, 11.9,1,1, 4.045, 10556.994, 336.259, 52747.970 25/01/15,19:09:35,08,10,1, 11.9,1,1, 4.045, 10557.018, 336.259, 52748.106 25/01/15,19:09:35,09,10,1, 11.9,1,1, 4.045, 10557.056, 336.277, 52748.043 25/01/15,19:09:35,10,10,1, 11.9,1,1, 4.045, 10557.073, 336.265, 52748.001 25/01/15,19:09:35,11,10,1, 11.9,1,1, 4.045, 10557.094, 336.274, 52748.041 25/01/15,19:09:35,12,10,1, 11.9,1,1, 4.045, 10557.131, 336.280, 52747.967 25/01/15,19:09:35,13,10,1, 11.9,1,1, 4.045, 10557.153, 336.270, 52747.913 25/01/15,19:09:35,14,10,1, 11.9,1,1, 4.045, 10557.167, 336.262, 52748.073 25/01/15,19:09:35,15,10,1, 11.9,1,1, 4.045, 10557.217, 336.279, 52747.968 25/01/15,19:09:35,16,10,1, 11.9,1,1, 4.045, 10557.286, 336.273, 52747.978 25/01/15,19:09:35,17,10,1, 11.9,1,1, 4.045, 10557.255, 336.292, 52748.084 25/01/15,19:09:35,18,10,1, 11.9,1,1, 4.045, 10557.295, 336.295, 52748.071 25/01/15,19:09:35,19,10,1, 11.9,1,1, 4.045, 10557.315, 336.296, 52748.036 25/01/15,19:09:36,00,09,1, 11.9,1,1, 4.042, 10557.309, 336.296, 52748.036 25/01/15,19:09:36,01,09,1, 11.9,1,1, 4.042, 10557.391, 336.277, 52747.996 25/01/15,19:09:36,02,09,1, 11.9,1,1, 4.042, 10557.408, 336.304, 52748.019 25/01/15,19:09:36,03,09,1, 11.9,1,1, 4.042, 10557.426, 336.317, 52748.084 25/01/15,19:09:36,04,09,1, 11.9,1,1, 4.042, 10557.449, 336.321, 52748.159 25/01/15,19:09:36,05,09,1, 11.9,1,1, 4.042, 10557.489, 336.328, 52748.094 25/01/15,19:09:36,06,09,1, 11.9,1,1, 4.042, 10557.500, 336.295, 52748.040 25/01/15,19:09:36,07,09,1, 11.9,1,1, 4.042, 10557.536, 336.300, 52748.021 25/01/15,19:09:36,08,09,1, 11.9,1,1, 4.042, 10557.580, 336.313, 52747.998 25/01/15,19:09:36,09,09,1, 11.9,1,1, 4.042, 10557.584, 336.307, 52748.017 25/01/15,19:09:36,10,09,1, 11.9,1,1, 4.042, 10557.633, 336.321, 52748.056 25/01/15,19:09:36,11,09,1, 11.9,1,1, 4.042, 10557.652, 336.331, 52748.120 25/01/15,19:09:36,12,09,1, 11.9,1,1, 4.042, 10557.683, 336.316, 52748.103 25/01/15,19:09:36,13,09,1, 11.9,1,1, 4.042, 10557.676, 336.321, 52748.163 25/01/15,19:09:36,14,09,1, 11.9,1,1, 4.042, 10557.720, 336.319, 52748.152 25/01/15,19:09:36,15,09,1, 11.9,1,1, 4.042, 10557.767, 336.348, 52748.059 25/01/15,19:09:36,16,09,1, 11.9,1,1, 4.042, 10557.762, 336.356, 52748.130 25/01/15,19:09:36,17,09,1, 11.9,1,1, 4.042, 10557.779, 336.381, 52748.172 25/01/15,19:09:36,18,09,1, 11.9,1,1, 4.042, 10557.820, 336.379, 52748.124 25/01/15,19:09:36,19,09,1, 11.9,1,1, 4.042, 10557.834, 336.330, 52748.128 25/01/15,19:09:37,00,09,1, 11.9,1,1, 4.043, 10557.827, 336.330, 52748.128 25/01/15,19:09:37,01,09,1, 11.9,1,1, 4.043, 10557.890, 336.378, 52748.117 25/01/15,19:09:37,02,09,1, 11.9,1,1, 4.043, 10557.923, 336.373, 52748.088 25/01/15,19:09:37,03,09,1, 11.9,1,1, 4.043, 10557.948, 336.393, 52748.183 25/01/15,19:09:37,04,09,1, 11.9,1,1, 4.043, 10557.961, 336.363, 52748.080 25/01/15,19:09:37,05,09,1, 11.9,1,1, 4.043, 10557.991, 336.368, 52748.162 25/01/15,19:09:37,06,09,1, 11.9,1,1, 4.043, 10558.024, 336.377, 52748.183 25/01/15,19:09:37,07,09,1, 11.9,1,1, 4.043, 10558.014, 336.394, 52748.146 25/01/15,19:09:37,08,09,1, 11.9,1,1, 4.043, 10558.059, 336.377, 52748.093 25/01/15,19:09:37,09,09,1, 11.9,1,1, 4.043, 10558.097, 336.390, 52748.129 25/01/15,19:09:37,10,09,1, 11.9,1,1, 4.043, 10558.112, 336.404, 52748.197 25/01/15,19:09:37,11,09,1, 11.9,1,1, 4.043, 10558.139, 336.397, 52748.183 25/01/15,19:09:37,12,09,1, 11.9,1,1, 4.043, 10558.128, 336.389, 52748.168 25/01/15,19:09:37,13,09,1, 11.9,1,1, 4.043, 10558.201, 336.393, 52748.174 25/01/15,19:09:37,14,09,1, 11.9,1,1, 4.043, 10558.203, 336.429, 52748.122 25/01/15,19:09:37,15,09,1, 11.9,1,1, 4.043, 10558.194, 336.397, 52748.196 25/01/15,19:09:37,16,09,1, 11.9,1,1, 4.043, 10558.277, 336.425, 52748.141 25/01/15,19:09:37,17,09,1, 11.9,1,1, 4.043, 10558.264, 336.439, 52748.292 25/01/15,19:09:37,18,09,1, 11.9,1,1, 4.043, 10558.333, 336.399, 52748.076 25/01/15,19:09:37,19,09,1, 11.9,1,1, 4.043, 10558.324, 336.438, 52748.223 25/01/15,19:09:38,00,09,1, 11.9,1,1, 4.043, 10558.319, 336.438, 52748.223 25/01/15,19:09:38,01,09,1, 11.9,1,1, 4.043, 10558.386, 336.438, 52748.212 25/01/15,19:09:38,02,09,1, 11.9,1,1, 4.043, 10558.395, 336.445, 52748.221 25/01/15,19:09:38,03,09,1, 11.9,1,1, 4.043, 10558.382, 336.424, 52748.168 25/01/15,19:09:38,04,09,1, 11.9,1,1, 4.043, 10558.402, 336.479, 52748.303 25/01/15,19:09:38,05,09,1, 11.9,1,1, 4.043, 10558.448, 336.456, 52748.248 25/01/15,19:09:38,06,09,1, 11.9,1,1, 4.043, 10558.473, 336.449, 52748.178 25/01/15,19:09:38,07,09,1, 11.9,1,1, 4.043, 10558.477, 336.464, 52748.191 25/01/15,19:09:38,08,09,1, 11.9,1,1, 4.043, 10558.527, 336.483, 52748.216 25/01/15,19:09:38,09,09,1, 11.9,1,1, 4.043, 10558.534, 336.474, 52748.232 25/01/15,19:09:38,10,09,1, 11.9,1,1, 4.043, 10558.564, 336.483, 52748.198 25/01/15,19:09:38,11,09,1, 11.9,1,1, 4.043, 10558.561, 336.475, 52748.261 25/01/15,19:09:38,12,09,1, 11.9,1,1, 4.043, 10558.594, 336.477, 52748.264 25/01/15,19:09:38,13,09,1, 11.9,1,1, 4.043, 10558.615, 336.483, 52748.227 25/01/15,19:09:38,14,09,1, 11.9,1,1, 4.043, 10558.652, 336.475, 52748.154 25/01/15,19:09:38,15,09,1, 11.9,1,1, 4.043, 10558.670, 336.495, 52748.176 25/01/15,19:09:38,16,09,1, 11.9,1,1, 4.043, 10558.691, 336.489, 52748.270 25/01/15,19:09:38,17,09,1, 11.9,1,1, 4.043, 10558.715, 336.492, 52748.260 25/01/15,19:09:38,18,09,1, 11.9,1,1, 4.043, 10558.717, 336.516, 52748.337 25/01/15,19:09:38,19,09,1, 11.9,1,1, 4.043, 10558.746, 336.501, 52748.247 25/01/15,19:09:39,00,08,1, 11.9,1,1, 4.042, 10558.745, 336.501, 52748.247 25/01/15,19:09:39,01,08,1, 11.9,1,1, 4.042, 10558.813, 336.509, 52748.309 25/01/15,19:09:39,02,08,1, 11.9,1,1, 4.042, 10558.819, 336.520, 52748.287 25/01/15,19:09:39,03,08,1, 11.9,1,1, 4.042, 10558.854, 336.505, 52748.158 25/01/15,19:09:39,04,08,1, 11.9,1,1, 4.042, 10558.847, 336.523, 52748.217 25/01/15,19:09:39,05,08,1, 11.9,1,1, 4.042, 10558.848, 336.527, 52748.234 25/01/15,19:09:39,06,08,1, 11.9,1,1, 4.042, 10558.881, 336.548, 52748.215 25/01/15,19:09:39,07,08,1, 11.9,1,1, 4.042, 10558.883, 336.534, 52748.215 25/01/15,19:09:39,08,08,1, 11.9,1,1, 4.042, 10558.931, 336.559, 52748.266 25/01/15,19:09:39,09,08,1, 11.9,1,1, 4.042, 10558.931, 336.546, 52748.239 25/01/15,19:09:39,10,08,1, 11.9,1,1, 4.042, 10558.932, 336.546, 52748.307 25/01/15,19:09:39,11,08,1, 11.9,1,1, 4.042, 10558.961, 336.539, 52748.302 25/01/15,19:09:39,12,08,1, 11.9,1,1, 4.042, 10558.984, 336.559, 52748.300 25/01/15,19:09:39,13,08,1, 11.9,1,1, 4.042, 10558.993, 336.571, 52748.345 25/01/15,19:09:39,14,08,1, 11.9,1,1, 4.042, 10559.035, 336.568, 52748.363 25/01/15,19:09:39,15,08,1, 11.9,1,1, 4.042, 10559.070, 336.591, 52748.345 25/01/15,19:09:39,16,08,1, 11.9,1,1, 4.042, 10559.057, 336.584, 52748.336 25/01/15,19:09:39,17,08,1, 11.9,1,1, 4.042, 10559.083, 336.586, 52748.246 25/01/15,19:09:39,18,08,1, 11.9,1,1, 4.042, 10559.108, 336.583, 52748.264 25/01/15,19:09:39,19,08,1, 11.9,1,1, 4.042, 10559.125, 336.587, 52748.392 25/01/15,19:09:40,00,09,1, 11.9,1,1, 4.043, 10559.120, 336.587, 52748.392 25/01/15,19:09:40,01,09,1, 11.9,1,1, 4.043, 10559.143, 336.625, 52748.321 25/01/15,19:09:40,02,09,1, 11.9,1,1, 4.043, 10559.165, 336.612, 52748.363 25/01/15,19:09:40,03,09,1, 11.9,1,1, 4.043, 10559.184, 336.604, 52748.287 25/01/15,19:09:40,04,09,1, 11.9,1,1, 4.043, 10559.198, 336.640, 52748.485 25/01/15,19:09:40,05,09,1, 11.9,1,1, 4.043, 10559.182, 336.640, 52748.460 25/01/15,19:09:40,06,09,1, 11.9,1,1, 4.043, 10559.213, 336.665, 52748.480 25/01/15,19:09:40,07,09,1, 11.9,1,1, 4.043, 10559.206, 336.676, 52748.595 25/01/15,19:09:40,08,09,1, 11.9,1,1, 4.043, 10559.287, 336.636, 52748.417 25/01/15,19:09:40,09,09,1, 11.9,1,1, 4.043, 10559.303, 336.621, 52748.255 25/01/15,19:09:40,10,09,1, 11.9,1,1, 4.043, 10559.307, 336.656, 52748.305 25/01/15,19:09:40,11,09,1, 11.9,1,1, 4.043, 10559.285, 336.663, 52748.455 25/01/15,19:09:40,12,09,1, 11.9,1,1, 4.043, 10559.340, 336.679, 52748.392 25/01/15,19:09:40,13,09,1, 11.9,1,1, 4.043, 10559.328, 336.677, 52748.332 25/01/15,19:09:40,14,09,1, 11.9,1,1, 4.043, 10559.360, 336.675, 52748.349 25/01/15,19:09:40,15,09,1, 11.9,1,1, 4.043, 10559.362, 336.694, 52748.480 25/01/15,19:09:40,16,09,1, 11.9,1,1, 4.043, 10559.382, 336.686, 52748.483 25/01/15,19:09:40,17,09,1, 11.9,1,1, 4.043, 10559.420, 336.715, 52748.539 25/01/15,19:09:40,18,09,1, 11.9,1,1, 4.043, 10559.436, 336.698, 52748.515 25/01/15,19:09:40,19,09,1, 11.9,1,1, 4.043, 10559.448, 336.718, 52748.374 25/01/15,19:09:41,00,08,1, 11.9,1,1, 4.042, 10559.446, 336.718, 52748.374 25/01/15,19:09:41,01,08,1, 11.9,1,1, 4.042, 10559.473, 336.726, 52748.400 25/01/15,19:09:41,02,08,1, 11.9,1,1, 4.042, 10559.493, 336.709, 52748.393 25/01/15,19:09:41,03,08,1, 11.9,1,1, 4.042, 10559.523, 336.726, 52748.476 25/01/15,19:09:41,04,08,1, 11.9,1,1, 4.042, 10559.530, 336.709, 52748.494 25/01/15,19:09:41,05,08,1, 11.9,1,1, 4.042, 10559.549, 336.757, 52748.442 25/01/15,19:09:41,06,08,1, 11.9,1,1, 4.042, 10559.556, 336.741, 52748.391 25/01/15,19:09:41,07,08,1, 11.9,1,1, 4.042, 10559.563, 336.732, 52748.437 25/01/15,19:09:41,08,08,1, 11.9,1,1, 4.042, 10559.561, 336.737, 52748.484 25/01/15,19:09:41,09,08,1, 11.9,1,1, 4.042, 10559.605, 336.736, 52748.431 25/01/15,19:09:41,10,08,1, 11.9,1,1, 4.042, 10559.610, 336.737, 52748.462 25/01/15,19:09:41,11,08,1, 11.9,1,1, 4.042, 10559.603, 336.760, 52748.526 25/01/15,19:09:41,12,08,1, 11.9,1,1, 4.042, 10559.633, 336.751, 52748.509 25/01/15,19:09:41,13,08,1, 11.9,1,1, 4.042, 10559.657, 336.761, 52748.507 25/01/15,19:09:41,14,08,1, 11.9,1,1, 4.042, 10559.664, 336.738, 52748.541 25/01/15,19:09:41,15,08,1, 11.9,1,1, 4.042, 10559.692, 336.751, 52748.583 25/01/15,19:09:41,16,08,1, 11.9,1,1, 4.042, 10559.681, 336.747, 52748.459 25/01/15,19:09:41,17,08,1, 11.9,1,1, 4.042, 10559.707, 336.781, 52748.542 25/01/15,19:09:41,18,08,1, 11.9,1,1, 4.042, 10559.715, 336.783, 52748.536 25/01/15,19:09:41,19,08,1, 11.9,1,1, 4.042, 10559.726, 336.783, 52748.519 25/01/15,19:09:42,00,09,1, 11.9,1,1, 4.037, 10559.721, 336.783, 52748.519 25/01/15,19:09:42,01,09,1, 11.9,1,1, 4.037, 10559.751, 336.768, 52748.515 25/01/15,19:09:42,02,09,1, 11.9,1,1, 4.037, 10559.753, 336.790, 52748.393 25/01/15,19:09:42,03,09,1, 11.9,1,1, 4.037, 10559.775, 336.787, 52748.587 25/01/15,19:09:42,04,09,1, 11.9,1,1, 4.037, 10559.796, 336.812, 52748.519 25/01/15,19:09:42,05,09,1, 11.9,1,1, 4.037, 10559.787, 336.787, 52748.623 25/01/15,19:09:42,06,09,1, 11.9,1,1, 4.037, 10559.803, 336.808, 52748.615 25/01/15,19:09:42,07,09,1, 11.9,1,1, 4.037, 10559.813, 336.817, 52748.603 25/01/15,19:09:42,08,09,1, 11.9,1,1, 4.037, 10559.844, 336.802, 52748.535 25/01/15,19:09:42,09,09,1, 11.9,1,1, 4.037, 10559.829, 336.807, 52748.598 25/01/15,19:09:42,10,09,1, 11.9,1,1, 4.037, 10559.847, 336.802, 52748.545 25/01/15,19:09:42,11,09,1, 11.9,1,1, 4.037, 10559.882, 336.830, 52748.511 25/01/15,19:09:42,12,09,1, 11.9,1,1, 4.037, 10559.874, 336.844, 52748.616 25/01/15,19:09:42,13,09,1, 11.9,1,1, 4.037, 10559.893, 336.798, 52748.591 25/01/15,19:09:42,14,09,1, 11.9,1,1, 4.037, 10559.900, 336.820, 52748.593 25/01/15,19:09:42,15,09,1, 11.9,1,1, 4.037, 10559.938, 336.819, 52748.597 25/01/15,19:09:42,16,09,1, 11.9,1,1, 4.037, 10559.931, 336.821, 52748.544 25/01/15,19:09:42,17,09,1, 11.9,1,1, 4.037, 10559.944, 336.848, 52748.628 25/01/15,19:09:42,18,09,1, 11.9,1,1, 4.037, 10559.947, 336.878, 52748.766 25/01/15,19:09:42,19,09,1, 11.9,1,1, 4.037, 10559.914, 336.862, 52748.700 25/01/15,19:09:43,00,09,1, 12.0,1,1, 4.043, 10559.913, 336.862, 52748.700 25/01/15,19:09:43,01,09,1, 12.0,1,1, 4.043, 10559.984, 336.856, 52748.628 25/01/15,19:09:43,02,09,1, 12.0,1,1, 4.043, 10559.980, 336.869, 52748.688 25/01/15,19:09:43,03,09,1, 12.0,1,1, 4.043, 10559.998, 336.842, 52748.574 25/01/15,19:09:43,04,09,1, 12.0,1,1, 4.043, 10559.999, 336.841, 52748.569 25/01/15,19:09:43,05,09,1, 12.0,1,1, 4.043, 10560.022, 336.876, 52748.705 25/01/15,19:09:43,06,09,1, 12.0,1,1, 4.043, 10560.025, 336.869, 52748.625 25/01/15,19:09:43,07,09,1, 12.0,1,1, 4.043, 10560.050, 336.856, 52748.617 25/01/15,19:09:43,08,09,1, 12.0,1,1, 4.043, 10560.059, 336.852, 52748.616 25/01/15,19:09:43,09,09,1, 12.0,1,1, 4.043, 10560.047, 336.874, 52748.662 25/01/15,19:09:43,10,09,1, 12.0,1,1, 4.043, 10560.085, 336.882, 52748.669 25/01/15,19:09:43,11,09,1, 12.0,1,1, 4.043, 10560.104, 336.871, 52748.640 25/01/15,19:09:43,12,09,1, 12.0,1,1, 4.043, 10560.100, 336.898, 52748.731 25/01/15,19:09:43,13,09,1, 12.0,1,1, 4.043, 10560.124, 336.891, 52748.754 25/01/15,19:09:43,14,09,1, 12.0,1,1, 4.043, 10560.124, 336.880, 52748.739 25/01/15,19:09:43,15,09,1, 12.0,1,1, 4.043, 10560.140, 336.873, 52748.771 25/01/15,19:09:43,16,09,1, 12.0,1,1, 4.043, 10560.166, 336.908, 52748.730 25/01/15,19:09:43,17,09,1, 12.0,1,1, 4.043, 10560.166, 336.889, 52748.672 25/01/15,19:09:43,18,09,1, 12.0,1,1, 4.043, 10560.146, 336.918, 52748.645 25/01/15,19:09:43,19,09,1, 12.0,1,1, 4.043, 10560.174, 336.913, 52748.655 25/01/15,19:09:44,00,08,1, 11.9,1,1, 4.050, 10560.172, 336.913, 52748.655 25/01/15,19:09:44,01,08,1, 11.9,1,1, 4.050, 10560.205, 336.914, 52748.722 25/01/15,19:09:44,02,08,1, 11.9,1,1, 4.050, 10560.182, 336.893, 52748.634 25/01/15,19:09:44,03,08,1, 11.9,1,1, 4.050, 10560.217, 336.907, 52748.677 25/01/15,19:09:44,04,08,1, 11.9,1,1, 4.050, 10560.229, 336.906, 52748.748 25/01/15,19:09:44,05,08,1, 11.9,1,1, 4.050, 10560.245, 336.896, 52748.772 25/01/15,19:09:44,06,08,1, 11.9,1,1, 4.050, 10560.238, 336.898, 52748.708 25/01/15,19:09:44,07,08,1, 11.9,1,1, 4.050, 10560.256, 336.913, 52748.745 25/01/15,19:09:44,08,08,1, 11.9,1,1, 4.050, 10560.261, 336.925, 52748.796 25/01/15,19:09:44,09,08,1, 11.9,1,1, 4.050, 10560.258, 336.923, 52748.753 25/01/15,19:09:44,10,08,1, 11.9,1,1, 4.050, 10560.270, 336.923, 52748.780 25/01/15,19:09:44,11,08,1, 11.9,1,1, 4.050, 10560.300, 336.961, 52748.801 25/01/15,19:09:44,12,08,1, 11.9,1,1, 4.050, 10560.294, 336.926, 52748.750 25/01/15,19:09:44,13,08,1, 11.9,1,1, 4.050, 10560.325, 336.940, 52748.758 25/01/15,19:09:44,14,08,1, 11.9,1,1, 4.050, 10560.344, 336.935, 52748.720 25/01/15,19:09:44,15,08,1, 11.9,1,1, 4.050, 10560.310, 336.916, 52748.763 25/01/15,19:09:44,16,08,1, 11.9,1,1, 4.050, 10560.356, 336.947, 52748.796 25/01/15,19:09:44,17,08,1, 11.9,1,1, 4.050, 10560.355, 336.929, 52748.741 25/01/15,19:09:44,18,08,1, 11.9,1,1, 4.050, 10560.351, 336.923, 52748.745 25/01/15,19:09:44,19,08,1, 11.9,1,1, 4.050, 10560.344, 336.942, 52748.860 25/01/15,19:09:45,00,08,1, 11.9,1,1, 4.041, 10560.338, 336.942, 52748.860 25/01/15,19:09:45,01,08,1, 11.9,1,1, 4.041, 10560.341, 336.944, 52748.851 25/01/15,19:09:45,02,08,1, 11.9,1,1, 4.041, 10560.435, 336.918, 52748.701 25/01/15,19:09:45,03,08,1, 11.9,1,1, 4.041, 10560.360, 336.946, 52748.790 25/01/15,19:09:45,04,08,1, 11.9,1,1, 4.041, 10560.394, 336.922, 52748.758 25/01/15,19:09:45,05,08,1, 11.9,1,1, 4.041, 10560.399, 336.944, 52748.761 25/01/15,19:09:45,06,08,1, 11.9,1,1, 4.041, 10560.423, 336.935, 52748.756 25/01/15,19:09:45,07,08,1, 11.9,1,1, 4.041, 10560.448, 336.939, 52748.813 25/01/15,19:09:45,08,08,1, 11.9,1,1, 4.041, 10560.398, 336.934, 52748.747 25/01/15,19:09:45,09,08,1, 11.9,1,1, 4.041, 10560.456, 336.948, 52748.822 25/01/15,19:09:45,10,08,1, 11.9,1,1, 4.041, 10560.459, 336.935, 52748.733 25/01/15,19:09:45,11,08,1, 11.9,1,1, 4.041, 10560.454, 336.950, 52748.800 25/01/15,19:09:45,12,08,1, 11.9,1,1, 4.041, 10560.454, 336.945, 52748.847 25/01/15,19:09:45,13,08,1, 11.9,1,1, 4.041, 10560.498, 336.944, 52748.816 25/01/15,19:09:45,14,08,1, 11.9,1,1, 4.041, 10560.479, 336.926, 52748.889 25/01/15,19:09:45,15,08,1, 11.9,1,1, 4.041, 10560.502, 336.945, 52748.894 25/01/15,19:09:45,16,08,1, 11.9,1,1, 4.041, 10560.493, 336.949, 52748.840 25/01/15,19:09:45,17,08,1, 11.9,1,1, 4.041, 10560.483, 336.952, 52748.758 25/01/15,19:09:45,18,08,1, 11.9,1,1, 4.041, 10560.513, 336.995, 52748.880 25/01/15,19:09:45,19,08,1, 11.9,1,1, 4.041, 10560.490, 336.976, 52748.877 25/01/15,19:09:46,00,09,1, 11.9,1,1, 4.040, 10560.489, 336.976, 52748.877 25/01/15,19:09:46,01,09,1, 11.9,1,1, 4.040, 10560.534, 336.978, 52748.845 25/01/15,19:09:46,02,09,1, 11.9,1,1, 4.040, 10560.537, 336.985, 52748.888 25/01/15,19:09:46,03,09,1, 11.9,1,1, 4.040, 10560.528, 336.989, 52748.856 25/01/15,19:09:46,04,09,1, 11.9,1,1, 4.040, 10560.546, 336.982, 52748.871 25/01/15,19:09:46,05,09,1, 11.9,1,1, 4.040, 10560.533, 336.976, 52748.868 25/01/15,19:09:46,06,09,1, 11.9,1,1, 4.040, 10560.526, 336.971, 52748.938 25/01/15,19:09:46,07,09,1, 11.9,1,1, 4.040, 10560.513, 336.973, 52748.875 25/01/15,19:09:46,08,09,1, 11.9,1,1, 4.040, 10560.558, 336.962, 52748.947 25/01/15,19:09:46,09,09,1, 11.9,1,1, 4.040, 10560.574, 336.994, 52748.888 25/01/15,19:09:46,10,09,1, 11.9,1,1, 4.040, 10560.577, 336.975, 52748.925 25/01/15,19:09:46,11,09,1, 11.9,1,1, 4.040, 10560.598, 336.978, 52748.951 25/01/15,19:09:46,12,09,1, 11.9,1,1, 4.040, 10560.580, 336.979, 52748.930 25/01/15,19:09:46,13,09,1, 11.9,1,1, 4.040, 10560.588, 336.991, 52748.945 25/01/15,19:09:46,14,09,1, 11.9,1,1, 4.040, 10560.606, 336.977, 52748.906 25/01/15,19:09:46,15,09,1, 11.9,1,1, 4.040, 10560.609, 336.981, 52748.854 25/01/15,19:09:46,16,09,1, 11.9,1,1, 4.040, 10560.635, 336.986, 52748.895 25/01/15,19:09:46,17,09,1, 11.9,1,1, 4.040, 10560.629, 336.977, 52748.823 25/01/15,19:09:46,18,09,1, 11.9,1,1, 4.040, 10560.617, 336.965, 52748.927 25/01/15,19:09:46,19,09,1, 11.9,1,1, 4.040, 10560.614, 336.998, 52748.936 25/01/15,19:09:47,00,08,1, 11.9,1,1, 4.040, 10560.614, 336.998, 52748.936 25/01/15,19:09:47,01,08,1, 11.9,1,1, 4.040, 10560.620, 337.009, 52748.928 25/01/15,19:09:47,02,08,1, 11.9,1,1, 4.040, 10560.615, 336.970, 52748.593 25/01/15,19:09:47,03,08,1, 11.9,1,1, 4.040, 10560.632, 337.008, 52748.967 25/01/15,19:09:47,04,08,1, 11.9,1,1, 4.040, 10560.639, 337.005, 52748.844 25/01/15,19:09:47,05,08,1, 11.9,1,1, 4.040, 10560.667, 337.001, 52748.932 25/01/15,19:09:47,06,08,1, 11.9,1,1, 4.040, 10560.648, 336.975, 52748.971 25/01/15,19:09:47,07,08,1, 11.9,1,1, 4.040, 10560.672, 337.026, 52748.958 25/01/15,19:09:47,08,08,1, 11.9,1,1, 4.040, 10560.663, 337.000, 52748.959 25/01/15,19:09:47,09,08,1, 11.9,1,1, 4.040, 10560.649, 337.002, 52749.022 25/01/15,19:09:47,10,08,1, 11.9,1,1, 4.040, 10560.665, 337.004, 52748.998 25/01/15,19:09:47,11,08,1, 11.9,1,1, 4.040, 10560.659, 336.971, 52748.939 25/01/15,19:09:47,12,08,1, 11.9,1,1, 4.040, 10560.662, 336.991, 52749.001 25/01/15,19:09:47,13,08,1, 11.9,1,1, 4.040, 10560.670, 337.010, 52749.019 25/01/15,19:09:47,14,08,1, 11.9,1,1, 4.040, 10560.676, 336.997, 52749.037 25/01/15,19:09:47,15,08,1, 11.9,1,1, 4.040, 10560.684, 337.004, 52748.985 25/01/15,19:09:47,16,08,1, 11.9,1,1, 4.040, 10560.695, 337.006, 52748.966 25/01/15,19:09:47,17,08,1, 11.9,1,1, 4.040, 10560.668, 337.013, 52749.065 25/01/15,19:09:47,18,08,1, 11.9,1,1, 4.040, 10560.687, 337.008, 52749.023 25/01/15,19:09:47,19,08,1, 11.9,1,1, 4.040, 10560.685, 337.010, 52749.040 25/01/15,19:09:48,00,08,1, 12.0,1,1, 4.043, 10560.681, 337.010, 52749.040 25/01/15,19:09:48,01,08,1, 12.0,1,1, 4.043, 10560.711, 337.010, 52749.043 25/01/15,19:09:48,02,08,1, 12.0,1,1, 4.043, 10560.720, 337.007, 52749.009 25/01/15,19:09:48,03,08,1, 12.0,1,1, 4.043, 10560.690, 337.006, 52749.031 25/01/15,19:09:48,04,08,1, 12.0,1,1, 4.043, 10560.708, 337.013, 52748.992 25/01/15,19:09:48,05,08,1, 12.0,1,1, 4.043, 10560.697, 337.005, 52748.920 25/01/15,19:09:48,06,08,1, 12.0,1,1, 4.043, 10560.703, 337.013, 52748.990 25/01/15,19:09:48,07,08,1, 12.0,1,1, 4.043, 10560.707, 336.984, 52749.065 25/01/15,19:09:48,08,08,1, 12.0,1,1, 4.043, 10560.713, 337.007, 52749.092 25/01/15,19:09:48,09,08,1, 12.0,1,1, 4.043, 10560.730, 337.007, 52749.048 25/01/15,19:09:48,10,08,1, 12.0,1,1, 4.043, 10560.750, 336.981, 52749.018 25/01/15,19:09:48,11,08,1, 12.0,1,1, 4.043, 10560.726, 337.015, 52749.027 25/01/15,19:09:48,12,08,1, 12.0,1,1, 4.043, 10560.725, 336.981, 52749.052 25/01/15,19:09:48,13,08,1, 12.0,1,1, 4.043, 10560.726, 337.006, 52749.106 25/01/15,19:09:48,14,08,1, 12.0,1,1, 4.043, 10560.720, 336.995, 52749.017 25/01/15,19:09:48,15,08,1, 12.0,1,1, 4.043, 10560.719, 337.004, 52749.101 25/01/15,19:09:48,16,08,1, 12.0,1,1, 4.043, 10560.733, 337.005, 52749.072 25/01/15,19:09:48,17,08,1, 12.0,1,1, 4.043, 10560.716, 337.011, 52749.030 25/01/15,19:09:48,18,08,1, 12.0,1,1, 4.043, 10560.717, 337.003, 52749.096 25/01/15,19:09:48,19,08,1, 12.0,1,1, 4.043, 10560.731, 337.031, 52749.083 25/01/15,19:09:49,00,08,1, 11.9,1,1, 4.046, 10560.731, 337.031, 52749.083 25/01/15,19:09:49,01,08,1, 11.9,1,1, 4.046, 10560.737, 337.005, 52749.150 25/01/15,19:09:49,02,08,1, 11.9,1,1, 4.046, 10560.739, 337.030, 52749.107 25/01/15,19:09:49,03,08,1, 11.9,1,1, 4.046, 10560.729, 337.000, 52749.148 25/01/15,19:09:49,04,08,1, 11.9,1,1, 4.046, 10560.741, 337.018, 52749.140 25/01/15,19:09:49,05,08,1, 11.9,1,1, 4.046, 10560.713, 336.996, 52749.073 25/01/15,19:09:49,06,08,1, 11.9,1,1, 4.046, 10560.731, 336.997, 52749.156 25/01/15,19:09:49,07,08,1, 11.9,1,1, 4.046, 10560.742, 337.019, 52749.033 25/01/15,19:09:49,08,08,1, 11.9,1,1, 4.046, 10560.724, 337.000, 52749.065 25/01/15,19:09:49,09,08,1, 11.9,1,1, 4.046, 10560.735, 336.994, 52749.155 25/01/15,19:09:49,10,08,1, 11.9,1,1, 4.046, 10560.754, 337.025, 52749.159 25/01/15,19:09:49,11,08,1, 11.9,1,1, 4.046, 10560.729, 336.995, 52749.120 25/01/15,19:09:49,12,08,1, 11.9,1,1, 4.046, 10560.721, 337.014, 52749.048 25/01/15,19:09:49,13,08,1, 11.9,1,1, 4.046, 10560.751, 337.018, 52749.067 25/01/15,19:09:49,14,08,1, 11.9,1,1, 4.046, 10560.703, 337.002, 52749.182 25/01/15,19:09:49,15,08,1, 11.9,1,1, 4.046, 10560.725, 337.016, 52749.128 25/01/15,19:09:49,16,08,1, 11.9,1,1, 4.046, 10560.731, 337.000, 52749.243 25/01/15,19:09:49,17,08,1, 11.9,1,1, 4.046, 10560.719, 336.983, 52749.148 25/01/15,19:09:49,18,08,1, 11.9,1,1, 4.046, 10560.722, 337.008, 52749.181 25/01/15,19:09:49,19,08,1, 11.9,1,1, 4.046, 10560.722, 336.995, 52749.132 25/01/15,19:09:50,00,09,1, 12.0,1,1, 4.041, 10560.722, 336.995, 52749.132 25/01/15,19:09:50,01,09,1, 12.0,1,1, 4.041, 10560.713, 337.016, 52749.196 25/01/15,19:09:50,02,09,1, 12.0,1,1, 4.041, 10560.722, 337.001, 52749.159 25/01/15,19:09:50,03,09,1, 12.0,1,1, 4.041, 10560.711, 337.014, 52749.120 25/01/15,19:09:50,04,09,1, 12.0,1,1, 4.041, 10560.715, 337.001, 52749.122 25/01/15,19:09:50,05,09,1, 12.0,1,1, 4.041, 10560.720, 336.992, 52749.163 25/01/15,19:09:50,06,09,1, 12.0,1,1, 4.041, 10560.711, 337.016, 52749.153 25/01/15,19:09:50,07,09,1, 12.0,1,1, 4.041, 10560.710, 336.995, 52749.223 25/01/15,19:09:50,08,09,1, 12.0,1,1, 4.041, 10560.696, 337.011, 52749.223 25/01/15,19:09:50,09,09,1, 12.0,1,1, 4.041, 10560.694, 337.012, 52749.269 25/01/15,19:09:50,10,09,1, 12.0,1,1, 4.041, 10560.701, 336.992, 52749.187 25/01/15,19:09:50,11,09,1, 12.0,1,1, 4.041, 10560.678, 337.028, 52749.280 25/01/15,19:09:50,12,09,1, 12.0,1,1, 4.041, 10560.687, 337.007, 52749.317 25/01/15,19:09:50,13,09,1, 12.0,1,1, 4.041, 10560.693, 337.005, 52749.292 25/01/15,19:09:50,14,09,1, 12.0,1,1, 4.041, 10560.721, 337.010, 52749.231 25/01/15,19:09:50,15,09,1, 12.0,1,1, 4.041, 10560.695, 336.962, 52749.128 25/01/15,19:09:50,16,09,1, 12.0,1,1, 4.041, 10560.659, 337.004, 52749.342 25/01/15,19:09:50,17,09,1, 12.0,1,1, 4.041, 10560.678, 337.003, 52749.225 25/01/15,19:09:50,18,09,1, 12.0,1,1, 4.041, 10560.662, 336.993, 52749.314 25/01/15,19:09:50,19,09,1, 12.0,1,1, 4.041, 10560.649, 337.001, 52749.247 25/01/15,19:09:51,00,09,1, 11.9,1,1, 4.046, 10560.647, 337.001, 52749.247 25/01/15,19:09:51,01,09,1, 11.9,1,1, 4.046, 10560.649, 336.985, 52749.259 25/01/15,19:09:51,02,09,1, 11.9,1,1, 4.046, 10560.644, 337.035, 52749.355 25/01/15,19:09:51,03,09,1, 11.9,1,1, 4.046, 10560.652, 336.979, 52749.358 25/01/15,19:09:51,04,09,1, 11.9,1,1, 4.046, 10560.647, 337.018, 52749.341 25/01/15,19:09:51,05,09,1, 11.9,1,1, 4.046, 10560.629, 336.982, 52749.214 25/01/15,19:09:51,06,09,1, 11.9,1,1, 4.046, 10560.636, 337.003, 52749.335 25/01/15,19:09:51,07,09,1, 11.9,1,1, 4.046, 10560.630, 336.985, 52749.251 25/01/15,19:09:51,08,09,1, 11.9,1,1, 4.046, 10560.622, 336.948, 52749.325 25/01/15,19:09:51,09,09,1, 11.9,1,1, 4.046, 10560.602, 336.989, 52749.272 25/01/15,19:09:51,10,09,1, 11.9,1,1, 4.046, 10560.604, 337.014, 52749.335 25/01/15,19:09:51,11,09,1, 11.9,1,1, 4.046, 10560.617, 336.990, 52749.341 25/01/15,19:09:51,12,09,1, 11.9,1,1, 4.046, 10560.634, 336.986, 52749.229 25/01/15,19:09:51,13,09,1, 11.9,1,1, 4.046, 10560.620, 336.978, 52749.055 25/01/15,19:09:51,14,09,1, 11.9,1,1, 4.046, 10560.582, 336.991, 52749.216 25/01/15,19:09:51,15,09,1, 11.9,1,1, 4.046, 10560.599, 337.009, 52749.323 25/01/15,19:09:51,16,09,1, 11.9,1,1, 4.046, 10560.593, 336.973, 52749.308 25/01/15,19:09:51,17,09,1, 11.9,1,1, 4.046, 10560.564, 336.988, 52749.378 25/01/15,19:09:51,18,09,1, 11.9,1,1, 4.046, 10560.562, 337.025, 52749.280 25/01/15,19:09:51,19,09,1, 11.9,1,1, 4.046, 10560.561, 336.987, 52749.370 25/01/15,19:09:52,00,08,1, 12.0,1,1, 4.042, 10560.555, 336.987, 52749.370 25/01/15,19:09:52,01,08,1, 12.0,1,1, 4.042, 10560.542, 336.992, 52749.315 25/01/15,19:09:52,02,08,1, 12.0,1,1, 4.042, 10560.547, 336.993, 52749.410 25/01/15,19:09:52,03,08,1, 12.0,1,1, 4.042, 10560.557, 336.984, 52749.309 25/01/15,19:09:52,04,08,1, 12.0,1,1, 4.042, 10560.534, 336.979, 52749.335 25/01/15,19:09:52,05,08,1, 12.0,1,1, 4.042, 10560.532, 336.981, 52749.406 25/01/15,19:09:52,06,08,1, 12.0,1,1, 4.042, 10560.525, 337.012, 52749.292 25/01/15,19:09:52,07,08,1, 12.0,1,1, 4.042, 10560.487, 336.984, 52749.361 25/01/15,19:09:52,08,08,1, 12.0,1,1, 4.042, 10560.525, 336.981, 52749.300 25/01/15,19:09:52,09,08,1, 12.0,1,1, 4.042, 10560.505, 336.964, 52749.413 25/01/15,19:09:52,10,08,1, 12.0,1,1, 4.042, 10560.493, 336.992, 52749.463 25/01/15,19:09:52,11,08,1, 12.0,1,1, 4.042, 10560.478, 336.974, 52749.377 25/01/15,19:09:52,12,08,1, 12.0,1,1, 4.042, 10560.478, 336.977, 52749.424 25/01/15,19:09:52,13,08,1, 12.0,1,1, 4.042, 10560.476, 336.993, 52749.374 25/01/15,19:09:52,14,08,1, 12.0,1,1, 4.042, 10560.489, 337.006, 52749.432 25/01/15,19:09:52,15,08,1, 12.0,1,1, 4.042, 10560.466, 337.007, 52749.390 25/01/15,19:09:52,16,08,1, 12.0,1,1, 4.042, 10560.444, 337.002, 52749.387 25/01/15,19:09:52,17,08,1, 12.0,1,1, 4.042, 10560.437, 336.986, 52749.409 25/01/15,19:09:52,18,08,1, 12.0,1,1, 4.042, 10560.432, 336.990, 52749.358 25/01/15,19:09:52,19,08,1, 12.0,1,1, 4.042, 10560.427, 337.015, 52749.424 25/01/15,19:09:53,00,09,1, 11.9,1,1, 4.046, 10560.422, 337.015, 52749.424 25/01/15,19:09:53,01,09,1, 11.9,1,1, 4.046, 10560.424, 336.999, 52749.411 25/01/15,19:09:53,02,09,1, 11.9,1,1, 4.046, 10560.392, 337.014, 52749.480 25/01/15,19:09:53,03,09,1, 11.9,1,1, 4.046, 10560.374, 336.999, 52749.479 25/01/15,19:09:53,04,09,1, 11.9,1,1, 4.046, 10560.379, 337.005, 52749.481 25/01/15,19:09:53,05,09,1, 11.9,1,1, 4.046, 10560.374, 336.994, 52749.420 25/01/15,19:09:53,06,09,1, 11.9,1,1, 4.046, 10560.347, 336.996, 52749.408 25/01/15,19:09:53,07,09,1, 11.9,1,1, 4.046, 10560.356, 336.994, 52749.479 25/01/15,19:09:53,08,09,1, 11.9,1,1, 4.046, 10560.327, 336.996, 52749.435 25/01/15,19:09:53,09,09,1, 11.9,1,1, 4.046, 10560.332, 337.004, 52749.442 25/01/15,19:09:53,10,09,1, 11.9,1,1, 4.046, 10560.326, 337.018, 52749.473 25/01/15,19:09:53,11,09,1, 11.9,1,1, 4.046, 10560.289, 337.006, 52749.545 25/01/15,19:09:53,12,09,1, 11.9,1,1, 4.046, 10560.297, 337.023, 52749.581 25/01/15,19:09:53,13,09,1, 11.9,1,1, 4.046, 10560.282, 337.021, 52749.496 25/01/15,19:09:53,14,09,1, 11.9,1,1, 4.046, 10560.257, 337.031, 52749.566 25/01/15,19:09:53,15,09,1, 11.9,1,1, 4.046, 10560.246, 337.028, 52749.631 25/01/15,19:09:53,16,09,1, 11.9,1,1, 4.046, 10560.256, 337.005, 52749.525 25/01/15,19:09:53,17,09,1, 11.9,1,1, 4.046, 10560.218, 336.987, 52749.496 25/01/15,19:09:53,18,09,1, 11.9,1,1, 4.046, 10560.229, 337.011, 52749.540 25/01/15,19:09:53,19,09,1, 11.9,1,1, 4.046, 10560.217, 336.988, 52749.488 25/01/15,19:09:54,00,10,1, 12.0,1,1, 4.040, 10560.213, 336.988, 52749.488 25/01/15,19:09:54,01,10,1, 12.0,1,1, 4.040, 10560.208, 337.006, 52749.508 25/01/15,19:09:54,02,10,1, 12.0,1,1, 4.040, 10560.184, 336.990, 52749.651 25/01/15,19:09:54,03,10,1, 12.0,1,1, 4.040, 10560.185, 336.981, 52749.557 25/01/15,19:09:54,04,10,1, 12.0,1,1, 4.040, 10560.164, 336.997, 52749.556 25/01/15,19:09:54,05,10,1, 12.0,1,1, 4.040, 10560.134, 336.995, 52749.574 25/01/15,19:09:54,06,10,1, 12.0,1,1, 4.040, 10560.100, 337.003, 52749.589 25/01/15,19:09:54,07,10,1, 12.0,1,1, 4.040, 10560.114, 337.001, 52749.637 25/01/15,19:09:54,08,10,1, 12.0,1,1, 4.040, 10560.101, 337.008, 52749.589 25/01/15,19:09:54,09,10,1, 12.0,1,1, 4.040, 10560.097, 337.016, 52749.589 25/01/15,19:09:54,10,10,1, 12.0,1,1, 4.040, 10560.069, 337.026, 52749.650 25/01/15,19:09:54,11,10,1, 12.0,1,1, 4.040, 10560.064, 336.998, 52749.593 25/01/15,19:09:54,12,10,1, 12.0,1,1, 4.040, 10560.040, 337.018, 52749.663 25/01/15,19:09:54,13,10,1, 12.0,1,1, 4.040, 10560.047, 337.001, 52749.674 25/01/15,19:09:54,14,10,1, 12.0,1,1, 4.040, 10560.006, 337.028, 52749.653 25/01/15,19:09:54,15,10,1, 12.0,1,1, 4.040, 10560.004, 337.015, 52749.656 25/01/15,19:09:54,16,10,1, 12.0,1,1, 4.040, 10560.005, 337.050, 52749.659 25/01/15,19:09:54,17,10,1, 12.0,1,1, 4.040, 10559.978, 337.001, 52749.706 25/01/15,19:09:54,18,10,1, 12.0,1,1, 4.040, 10559.991, 336.994, 52749.658 25/01/15,19:09:54,19,10,1, 12.0,1,1, 4.040, 10559.968, 337.014, 52749.675 25/01/15,19:09:55,00,09,1, 11.9,1,1, 4.043, 10559.963, 337.014, 52749.675 25/01/15,19:09:55,01,09,1, 11.9,1,1, 4.043, 10559.937, 337.029, 52749.609 25/01/15,19:09:55,02,09,1, 11.9,1,1, 4.043, 10559.958, 337.027, 52749.657 25/01/15,19:09:55,03,09,1, 11.9,1,1, 4.043, 10559.921, 337.005, 52749.672 25/01/15,19:09:55,04,09,1, 11.9,1,1, 4.043, 10559.903, 337.020, 52749.649 25/01/15,19:09:55,05,09,1, 11.9,1,1, 4.043, 10559.899, 337.018, 52749.657 25/01/15,19:09:55,06,09,1, 11.9,1,1, 4.043, 10559.877, 337.031, 52749.661 25/01/15,19:09:55,07,09,1, 11.9,1,1, 4.043, 10559.862, 337.028, 52749.699 25/01/15,19:09:55,08,09,1, 11.9,1,1, 4.043, 10559.841, 337.030, 52749.744 25/01/15,19:09:55,09,09,1, 11.9,1,1, 4.043, 10559.844, 337.034, 52749.767 25/01/15,19:09:55,10,09,1, 11.9,1,1, 4.043, 10559.815, 337.048, 52749.728 25/01/15,19:09:55,11,09,1, 11.9,1,1, 4.043, 10559.805, 337.026, 52749.699 25/01/15,19:09:55,12,09,1, 11.9,1,1, 4.043, 10559.787, 337.044, 52749.755 25/01/15,19:09:55,13,09,1, 11.9,1,1, 4.043, 10559.781, 337.050, 52749.699 25/01/15,19:09:55,14,09,1, 11.9,1,1, 4.043, 10559.723, 337.068, 52749.720 25/01/15,19:09:55,15,09,1, 11.9,1,1, 4.043, 10559.757, 337.037, 52749.718 25/01/15,19:09:55,16,09,1, 11.9,1,1, 4.043, 10559.744, 337.054, 52749.727 25/01/15,19:09:55,17,09,1, 11.9,1,1, 4.043, 10559.706, 337.046, 52749.722 25/01/15,19:09:55,18,09,1, 11.9,1,1, 4.043, 10559.703, 337.056, 52749.779 25/01/15,19:09:55,19,09,1, 11.9,1,1, 4.043, 10559.677, 337.031, 52749.758 25/01/15,19:09:56,00,09,1, 11.9,1,1, 4.043, 10559.671, 337.031, 52749.758 25/01/15,19:09:56,01,09,1, 11.9,1,1, 4.043, 10559.651, 337.063, 52749.747 25/01/15,19:09:56,02,09,1, 11.9,1,1, 4.043, 10559.656, 337.075, 52749.780 25/01/15,19:09:56,03,09,1, 11.9,1,1, 4.043, 10559.622, 337.069, 52749.829 25/01/15,19:09:56,04,09,1, 11.9,1,1, 4.043, 10559.595, 337.072, 52749.858 25/01/15,19:09:56,05,09,1, 11.9,1,1, 4.043, 10559.591, 337.055, 52749.865 25/01/15,19:09:56,06,09,1, 11.9,1,1, 4.043, 10559.559, 337.069, 52749.784 25/01/15,19:09:56,07,09,1, 11.9,1,1, 4.043, 10559.563, 337.075, 52749.722 25/01/15,19:09:56,08,09,1, 11.9,1,1, 4.043, 10559.545, 337.086, 52749.812 25/01/15,19:09:56,09,09,1, 11.9,1,1, 4.043, 10559.531, 337.082, 52749.856 25/01/15,19:09:56,10,09,1, 11.9,1,1, 4.043, 10559.495, 337.075, 52749.838 25/01/15,19:09:56,11,09,1, 11.9,1,1, 4.043, 10559.488, 337.094, 52749.911 25/01/15,19:09:56,12,09,1, 11.9,1,1, 4.043, 10559.481, 337.072, 52749.905 25/01/15,19:09:56,13,09,1, 11.9,1,1, 4.043, 10559.490, 337.061, 52749.868 25/01/15,19:09:56,14,09,1, 11.9,1,1, 4.043, 10559.453, 337.068, 52749.880 25/01/15,19:09:56,15,09,1, 11.9,1,1, 4.043, 10559.419, 337.084, 52749.888 25/01/15,19:09:56,16,09,1, 11.9,1,1, 4.043, 10559.410, 337.079, 52749.857 25/01/15,19:09:56,17,09,1, 11.9,1,1, 4.043, 10559.394, 337.071, 52749.869 25/01/15,19:09:56,18,09,1, 11.9,1,1, 4.043, 10559.417, 337.071, 52749.870 25/01/15,19:09:56,19,09,1, 11.9,1,1, 4.043, 10559.378, 337.103, 52749.916 25/01/15,19:09:57,00,09,1, 12.0,1,1, 4.042, 10559.371, 337.103, 52749.916 25/01/15,19:09:57,01,09,1, 12.0,1,1, 4.042, 10559.359, 337.094, 52749.876 25/01/15,19:09:57,02,09,1, 12.0,1,1, 4.042, 10559.340, 337.100, 52749.936 25/01/15,19:09:57,03,09,1, 12.0,1,1, 4.042, 10559.321, 337.107, 52749.908 25/01/15,19:09:57,04,09,1, 12.0,1,1, 4.042, 10559.309, 337.095, 52749.921 25/01/15,19:09:57,05,09,1, 12.0,1,1, 4.042, 10559.303, 337.104, 52749.920 25/01/15,19:09:57,06,09,1, 12.0,1,1, 4.042, 10559.245, 337.117, 52749.998 25/01/15,19:09:57,07,09,1, 12.0,1,1, 4.042, 10559.231, 337.109, 52750.017 25/01/15,19:09:57,08,09,1, 12.0,1,1, 4.042, 10559.232, 337.104, 52750.016 25/01/15,19:09:57,09,09,1, 12.0,1,1, 4.042, 10559.218, 337.120, 52750.031 25/01/15,19:09:57,10,09,1, 12.0,1,1, 4.042, 10559.227, 337.121, 52750.012 25/01/15,19:09:57,11,09,1, 12.0,1,1, 4.042, 10559.194, 337.129, 52750.049 25/01/15,19:09:57,12,09,1, 12.0,1,1, 4.042, 10559.168, 337.139, 52750.023 25/01/15,19:09:57,13,09,1, 12.0,1,1, 4.042, 10559.167, 337.117, 52750.012 25/01/15,19:09:57,14,09,1, 12.0,1,1, 4.042, 10559.148, 337.117, 52750.027 25/01/15,19:09:57,15,09,1, 12.0,1,1, 4.042, 10559.119, 337.149, 52750.012 25/01/15,19:09:57,16,09,1, 12.0,1,1, 4.042, 10559.101, 337.132, 52750.023 25/01/15,19:09:57,17,09,1, 12.0,1,1, 4.042, 10559.083, 337.162, 52750.056 25/01/15,19:09:57,18,09,1, 12.0,1,1, 4.042, 10559.073, 337.144, 52750.045 25/01/15,19:09:57,19,09,1, 12.0,1,1, 4.042, 10559.063, 337.137, 52750.015 25/01/15,19:09:58,00,09,1, 11.9,1,1, 4.048, 10559.062, 337.137, 52750.015 25/01/15,19:09:58,01,09,1, 11.9,1,1, 4.048, 10559.024, 337.155, 52750.072 25/01/15,19:09:58,02,09,1, 11.9,1,1, 4.048, 10558.988, 337.166, 52750.020 25/01/15,19:09:58,03,09,1, 11.9,1,1, 4.048, 10559.005, 337.174, 52750.064 25/01/15,19:09:58,04,09,1, 11.9,1,1, 4.048, 10558.993, 337.195, 52750.059 25/01/15,19:09:58,05,09,1, 11.9,1,1, 4.048, 10558.961, 337.171, 52750.121 25/01/15,19:09:58,06,09,1, 11.9,1,1, 4.048, 10558.929, 337.181, 52750.054 25/01/15,19:09:58,07,09,1, 11.9,1,1, 4.048, 10558.917, 337.177, 52750.115 25/01/15,19:09:58,08,09,1, 11.9,1,1, 4.048, 10558.906, 337.200, 52750.085 25/01/15,19:09:58,09,09,1, 11.9,1,1, 4.048, 10558.902, 337.195, 52749.989 25/01/15,19:09:58,10,09,1, 11.9,1,1, 4.048, 10558.872, 337.211, 52750.083 25/01/15,19:09:58,11,09,1, 11.9,1,1, 4.048, 10558.848, 337.237, 52750.095 25/01/15,19:09:58,12,09,1, 11.9,1,1, 4.048, 10558.815, 337.218, 52750.227 25/01/15,19:09:58,13,09,1, 11.9,1,1, 4.048, 10558.808, 337.228, 52750.188 25/01/15,19:09:58,14,09,1, 11.9,1,1, 4.048, 10558.801, 337.256, 52750.219 25/01/15,19:09:58,15,09,1, 11.9,1,1, 4.048, 10558.787, 337.233, 52750.115 25/01/15,19:09:58,16,09,1, 11.9,1,1, 4.048, 10558.768, 337.249, 52750.158 25/01/15,19:09:58,17,09,1, 11.9,1,1, 4.048, 10558.775, 337.262, 52750.163 25/01/15,19:09:58,18,09,1, 11.9,1,1, 4.048, 10558.719, 337.270, 52750.247 25/01/15,19:09:58,19,09,1, 11.9,1,1, 4.048, 10558.688, 337.252, 52750.170 25/01/15,19:09:59,00,10,1, 11.9,1,1, 4.042, 10558.686, 337.252, 52750.170 25/01/15,19:09:59,01,10,1, 11.9,1,1, 4.042, 10558.662, 337.287, 52750.204 25/01/15,19:09:59,02,10,1, 11.9,1,1, 4.042, 10558.660, 337.256, 52750.240 25/01/15,19:09:59,03,10,1, 11.9,1,1, 4.042, 10558.634, 337.277, 52750.158 25/01/15,19:09:59,04,10,1, 11.9,1,1, 4.042, 10558.633, 337.290, 52750.223 25/01/15,19:09:59,05,10,1, 11.9,1,1, 4.042, 10558.617, 337.313, 52750.212 25/01/15,19:09:59,06,10,1, 11.9,1,1, 4.042, 10558.596, 337.291, 52750.170 25/01/15,19:09:59,07,10,1, 11.9,1,1, 4.042, 10558.560, 337.279, 52750.240 25/01/15,19:09:59,08,10,1, 11.9,1,1, 4.042, 10558.571, 337.299, 52750.204 25/01/15,19:09:59,09,10,1, 11.9,1,1, 4.042, 10558.535, 337.311, 52750.246 25/01/15,19:09:59,10,10,1, 11.9,1,1, 4.042, 10558.503, 337.321, 52750.230 25/01/15,19:09:59,11,10,1, 11.9,1,1, 4.042, 10558.503, 337.344, 52750.243 25/01/15,19:09:59,12,10,1, 11.9,1,1, 4.042, 10558.488, 337.342, 52750.326 25/01/15,19:09:59,13,10,1, 11.9,1,1, 4.042, 10558.504, 337.350, 52750.269 25/01/15,19:09:59,14,10,1, 11.9,1,1, 4.042, 10558.468, 337.357, 52750.258 25/01/15,19:09:59,15,10,1, 11.9,1,1, 4.042, 10558.460, 337.356, 52750.288 25/01/15,19:09:59,16,10,1, 11.9,1,1, 4.042, 10558.427, 337.368, 52750.219 25/01/15,19:09:59,17,10,1, 11.9,1,1, 4.042, 10558.402, 337.353, 52750.304 25/01/15,19:09:59,18,10,1, 11.9,1,1, 4.042, 10558.403, 337.363, 52750.276 25/01/15,19:09:59,19,10,1, 11.9,1,1, 4.042, 10558.390, 337.379, 52750.262 25/01/15,19:10:00,00,10,1, 11.9,1,1, 4.043, 10558.386, 337.379, 52750.262 25/01/15,19:10:00,01,10,1, 11.9,1,1, 4.043, 10558.368, 337.380, 52750.332 25/01/15,19:10:00,02,10,1, 11.9,1,1, 4.043, 10558.331, 337.394, 52750.299 25/01/15,19:10:00,03,10,1, 11.9,1,1, 4.043, 10558.325, 337.361, 52750.275 25/01/15,19:10:00,04,10,1, 11.9,1,1, 4.043, 10558.296, 337.380, 52750.278 25/01/15,19:10:00,05,10,1, 11.9,1,1, 4.043, 10558.275, 337.401, 52750.348 25/01/15,19:10:00,06,10,1, 11.9,1,1, 4.043, 10558.267, 337.414, 52750.360 25/01/15,19:10:00,07,10,1, 11.9,1,1, 4.043, 10558.247, 337.409, 52750.314 25/01/15,19:10:00,08,10,1, 11.9,1,1, 4.043, 10558.240, 337.408, 52750.208 25/01/15,19:10:00,09,10,1, 11.9,1,1, 4.043, 10558.229, 337.420, 52750.314 25/01/15,19:10:00,10,10,1, 11.9,1,1, 4.043, 10558.204, 337.435, 52750.248 25/01/15,19:10:00,11,10,1, 11.9,1,1, 4.043, 10558.166, 337.391, 52750.226 25/01/15,19:10:00,12,10,1, 11.9,1,1, 4.043, 10558.159, 337.434, 52750.335 25/01/15,19:10:00,13,10,1, 11.9,1,1, 4.043, 10558.135, 337.434, 52750.350 25/01/15,19:10:00,14,10,1, 11.9,1,1, 4.043, 10558.130, 337.435, 52750.306 25/01/15,19:10:00,15,10,1, 11.9,1,1, 4.043, 10558.101, 337.472, 52750.365 25/01/15,19:10:00,16,10,1, 11.9,1,1, 4.043, 10558.113, 337.450, 52750.398 25/01/15,19:10:00,17,10,1, 11.9,1,1, 4.043, 10558.103, 337.427, 52750.319 25/01/15,19:10:00,18,10,1, 11.9,1,1, 4.043, 10558.076, 337.495, 52750.418 25/01/15,19:10:00,19,10,1, 11.9,1,1, 4.043, 10558.035, 337.477, 52750.413 25/01/15,19:10:01,00,10,1, 12.0,1,1, 4.043, 10558.027, 337.477, 52750.413 25/01/15,19:10:01,01,10,1, 12.0,1,1, 4.043, 10558.022, 337.473, 52750.366 25/01/15,19:10:01,02,10,1, 12.0,1,1, 4.043, 10557.986, 337.494, 52750.362 25/01/15,19:10:01,03,10,1, 12.0,1,1, 4.043, 10557.969, 337.491, 52750.229 25/01/15,19:10:01,04,10,1, 12.0,1,1, 4.043, 10557.986, 337.479, 52750.425 25/01/15,19:10:01,05,10,1, 12.0,1,1, 4.043, 10557.981, 337.519, 52750.477 25/01/15,19:10:01,06,10,1, 12.0,1,1, 4.043, 10557.961, 337.519, 52750.442 25/01/15,19:10:01,07,10,1, 12.0,1,1, 4.043, 10557.934, 337.522, 52750.418 25/01/15,19:10:01,08,10,1, 12.0,1,1, 4.043, 10557.899, 337.535, 52750.473 25/01/15,19:10:01,09,10,1, 12.0,1,1, 4.043, 10557.886, 337.521, 52750.469 25/01/15,19:10:01,10,10,1, 12.0,1,1, 4.043, 10557.845, 337.506, 52750.436 25/01/15,19:10:01,11,10,1, 12.0,1,1, 4.043, 10557.840, 337.514, 52750.422 25/01/15,19:10:01,12,10,1, 12.0,1,1, 4.043, 10557.838, 337.523, 52750.439 25/01/15,19:10:01,13,10,1, 12.0,1,1, 4.043, 10557.820, 337.542, 52750.428 25/01/15,19:10:01,14,10,1, 12.0,1,1, 4.043, 10557.782, 337.532, 52750.456 25/01/15,19:10:01,15,10,1, 12.0,1,1, 4.043, 10557.794, 337.549, 52750.529 25/01/15,19:10:01,16,10,1, 12.0,1,1, 4.043, 10557.764, 337.544, 52750.432 25/01/15,19:10:01,17,10,1, 12.0,1,1, 4.043, 10557.741, 337.541, 52750.410 25/01/15,19:10:01,18,10,1, 12.0,1,1, 4.043, 10557.761, 337.539, 52750.499 25/01/15,19:10:01,19,10,1, 12.0,1,1, 4.043, 10557.740, 337.568, 52750.521 25/01/15,19:10:02,00,10,1, 11.9,1,1, 4.051, 10557.735, 337.568, 52750.521 25/01/15,19:10:02,01,10,1, 11.9,1,1, 4.051, 10557.686, 337.540, 52750.522 25/01/15,19:10:02,02,10,1, 11.9,1,1, 4.051, 10557.685, 337.569, 52750.489 25/01/15,19:10:02,03,10,1, 11.9,1,1, 4.051, 10557.668, 337.560, 52750.570 25/01/15,19:10:02,04,10,1, 11.9,1,1, 4.051, 10557.665, 337.606, 52750.593 25/01/15,19:10:02,05,10,1, 11.9,1,1, 4.051, 10557.650, 337.587, 52750.642 25/01/15,19:10:02,06,10,1, 11.9,1,1, 4.051, 10557.617, 337.564, 52750.517 25/01/15,19:10:02,07,10,1, 11.9,1,1, 4.051, 10557.635, 337.580, 52750.536 25/01/15,19:10:02,08,10,1, 11.9,1,1, 4.051, 10557.589, 337.579, 52750.586 25/01/15,19:10:02,09,10,1, 11.9,1,1, 4.051, 10557.590, 337.603, 52750.525 25/01/15,19:10:02,10,10,1, 11.9,1,1, 4.051, 10557.573, 337.591, 52750.494 25/01/15,19:10:02,11,10,1, 11.9,1,1, 4.051, 10557.556, 337.606, 52750.496 25/01/15,19:10:02,12,10,1, 11.9,1,1, 4.051, 10557.524, 337.618, 52750.571 25/01/15,19:10:02,13,10,1, 11.9,1,1, 4.051, 10557.527, 337.616, 52750.528 25/01/15,19:10:02,14,10,1, 11.9,1,1, 4.051, 10557.514, 337.624, 52750.617 25/01/15,19:10:02,15,10,1, 11.9,1,1, 4.051, 10557.491, 337.638, 52750.558 25/01/15,19:10:02,16,10,1, 11.9,1,1, 4.051, 10557.486, 337.618, 52750.626 25/01/15,19:10:02,17,10,1, 11.9,1,1, 4.051, 10557.477, 337.664, 52750.591 25/01/15,19:10:02,18,10,1, 11.9,1,1, 4.051, 10557.430, 337.641, 52750.566 25/01/15,19:10:02,19,10,1, 11.9,1,1, 4.051, 10557.441, 337.654, 52750.621 25/01/15,19:10:03,00,09,1, 11.9,1,1, 4.040, 10557.435, 337.654, 52750.621 25/01/15,19:10:03,01,09,1, 11.9,1,1, 4.040, 10557.402, 337.643, 52750.645 25/01/15,19:10:03,02,09,1, 11.9,1,1, 4.040, 10557.411, 337.660, 52750.650 25/01/15,19:10:03,03,09,1, 11.9,1,1, 4.040, 10557.382, 337.673, 52750.600 25/01/15,19:10:03,04,09,1, 11.9,1,1, 4.040, 10557.383, 337.651, 52750.640 25/01/15,19:10:03,05,09,1, 11.9,1,1, 4.040, 10557.357, 337.684, 52750.662 25/01/15,19:10:03,06,09,1, 11.9,1,1, 4.040, 10557.327, 337.678, 52750.671 25/01/15,19:10:03,07,09,1, 11.9,1,1, 4.040, 10557.327, 337.675, 52750.671 25/01/15,19:10:03,08,09,1, 11.9,1,1, 4.040, 10557.294, 337.693, 52750.689 25/01/15,19:10:03,09,09,1, 11.9,1,1, 4.040, 10557.295, 337.678, 52750.723 25/01/15,19:10:03,10,09,1, 11.9,1,1, 4.040, 10557.273, 337.720, 52750.710 25/01/15,19:10:03,11,09,1, 11.9,1,1, 4.040, 10557.263, 337.717, 52750.733 25/01/15,19:10:03,12,09,1, 11.9,1,1, 4.040, 10557.245, 337.712, 52750.700 25/01/15,19:10:03,13,09,1, 11.9,1,1, 4.040, 10557.234, 337.699, 52750.733 25/01/15,19:10:03,14,09,1, 11.9,1,1, 4.040, 10557.217, 337.707, 52750.751 25/01/15,19:10:03,15,09,1, 11.9,1,1, 4.040, 10557.187, 337.713, 52750.747 25/01/15,19:10:03,16,09,1, 11.9,1,1, 4.040, 10557.174, 337.737, 52750.679 25/01/15,19:10:03,17,09,1, 11.9,1,1, 4.040, 10557.172, 337.681, 52750.685 25/01/15,19:10:03,18,09,1, 11.9,1,1, 4.040, 10557.153, 337.721, 52750.664 25/01/15,19:10:03,19,09,1, 11.9,1,1, 4.040, 10557.133, 337.753, 52750.838 25/01/15,19:10:04,00,10,1, 12.0,1,1, 4.041, 10557.126, 337.753, 52750.838 25/01/15,19:10:04,01,10,1, 12.0,1,1, 4.041, 10557.088, 337.746, 52750.744 25/01/15,19:10:04,02,10,1, 12.0,1,1, 4.041, 10557.104, 337.749, 52750.735 25/01/15,19:10:04,03,10,1, 12.0,1,1, 4.041, 10557.095, 337.760, 52750.810 25/01/15,19:10:04,04,10,1, 12.0,1,1, 4.041, 10557.075, 337.802, 52750.825 25/01/15,19:10:04,05,10,1, 12.0,1,1, 4.041, 10557.068, 337.737, 52750.837 25/01/15,19:10:04,06,10,1, 12.0,1,1, 4.041, 10557.042, 337.750, 52750.839 25/01/15,19:10:04,07,10,1, 12.0,1,1, 4.041, 10557.039, 337.786, 52750.809 25/01/15,19:10:04,08,10,1, 12.0,1,1, 4.041, 10557.014, 337.770, 52750.852 25/01/15,19:10:04,09,10,1, 12.0,1,1, 4.041, 10557.028, 337.794, 52750.798 25/01/15,19:10:04,10,10,1, 12.0,1,1, 4.041, 10557.006, 337.778, 52750.807 25/01/15,19:10:04,11,10,1, 12.0,1,1, 4.041, 10556.991, 337.774, 52750.787 25/01/15,19:10:04,12,10,1, 12.0,1,1, 4.041, 10556.974, 337.784, 52750.733 25/01/15,19:10:04,13,10,1, 12.0,1,1, 4.041, 10556.963, 337.786, 52750.788 25/01/15,19:10:04,14,10,1, 12.0,1,1, 4.041, 10556.950, 337.779, 52750.821 25/01/15,19:10:04,15,10,1, 12.0,1,1, 4.041, 10556.921, 337.797, 52750.805 25/01/15,19:10:04,16,10,1, 12.0,1,1, 4.041, 10556.909, 337.794, 52750.836 25/01/15,19:10:04,17,10,1, 12.0,1,1, 4.041, 10556.898, 337.805, 52750.851 25/01/15,19:10:04,18,10,1, 12.0,1,1, 4.041, 10556.862, 337.814, 52750.825 25/01/15,19:10:04,19,10,1, 12.0,1,1, 4.041, 10556.874, 337.807, 52750.864 25/01/15,19:10:05,00,10,1, 11.9,1,1, 4.046, 10556.867, 337.807, 52750.864 25/01/15,19:10:05,01,10,1, 11.9,1,1, 4.046, 10556.833, 337.798, 52750.942 25/01/15,19:10:05,02,10,1, 11.9,1,1, 4.046, 10556.828, 337.806, 52750.896 25/01/15,19:10:05,03,10,1, 11.9,1,1, 4.046, 10556.836, 337.816, 52750.919 25/01/15,19:10:05,04,10,1, 11.9,1,1, 4.046, 10556.793, 337.809, 52750.835 25/01/15,19:10:05,05,10,1, 11.9,1,1, 4.046, 10556.811, 337.803, 52750.880 25/01/15,19:10:05,06,10,1, 11.9,1,1, 4.046, 10556.788, 337.827, 52750.934 25/01/15,19:10:05,07,10,1, 11.9,1,1, 4.046, 10556.763, 337.817, 52750.917 25/01/15,19:10:05,08,10,1, 11.9,1,1, 4.046, 10556.762, 337.822, 52750.955 25/01/15,19:10:05,09,10,1, 11.9,1,1, 4.046, 10556.751, 337.804, 52750.930 25/01/15,19:10:05,10,10,1, 11.9,1,1, 4.046, 10556.709, 337.838, 52750.956 25/01/15,19:10:05,11,10,1, 11.9,1,1, 4.046, 10556.700, 337.831, 52750.867 25/01/15,19:10:05,12,10,1, 11.9,1,1, 4.046, 10556.694, 337.838, 52750.934 25/01/15,19:10:05,13,10,1, 11.9,1,1, 4.046, 10556.701, 337.842, 52751.029 25/01/15,19:10:05,14,10,1, 11.9,1,1, 4.046, 10556.671, 337.847, 52751.014 25/01/15,19:10:05,15,10,1, 11.9,1,1, 4.046, 10556.643, 337.840, 52750.971 25/01/15,19:10:05,16,10,1, 11.9,1,1, 4.046, 10556.669, 337.858, 52750.935 25/01/15,19:10:05,17,10,1, 11.9,1,1, 4.046, 10556.634, 337.824, 52750.918 25/01/15,19:10:05,18,10,1, 11.9,1,1, 4.046, 10556.631, 337.826, 52750.934 25/01/15,19:10:05,19,10,1, 11.9,1,1, 4.046, 10556.619, 337.869, 52750.961 25/01/15,19:10:06,00,10,1, 11.9,1,1, 4.043, 10556.617, 337.869, 52750.961 25/01/15,19:10:06,01,10,1, 11.9,1,1, 4.043, 10556.574, 337.857, 52750.987 25/01/15,19:10:06,02,10,1, 11.9,1,1, 4.043, 10556.576, 337.876, 52751.000 25/01/15,19:10:06,03,10,1, 11.9,1,1, 4.043, 10556.573, 337.874, 52750.983 25/01/15,19:10:06,04,10,1, 11.9,1,1, 4.043, 10556.556, 337.876, 52750.946 25/01/15,19:10:06,05,10,1, 11.9,1,1, 4.043, 10556.542, 337.874, 52751.067 25/01/15,19:10:06,06,10,1, 11.9,1,1, 4.043, 10556.508, 337.893, 52751.345 25/01/15,19:10:06,07,10,1, 11.9,1,1, 4.043, 10556.525, 337.888, 52751.119 25/01/15,19:10:06,08,10,1, 11.9,1,1, 4.043, 10556.506, 337.892, 52751.033 25/01/15,19:10:06,09,10,1, 11.9,1,1, 4.043, 10556.494, 337.901, 52751.066 25/01/15,19:10:06,10,10,1, 11.9,1,1, 4.043, 10556.481, 337.884, 52750.997 25/01/15,19:10:06,11,10,1, 11.9,1,1, 4.043, 10556.451, 337.882, 52750.952 25/01/15,19:10:06,12,10,1, 11.9,1,1, 4.043, 10556.447, 337.902, 52751.064 25/01/15,19:10:06,13,10,1, 11.9,1,1, 4.043, 10556.427, 337.908, 52751.017 25/01/15,19:10:06,14,10,1, 11.9,1,1, 4.043, 10556.427, 337.902, 52751.020 25/01/15,19:10:06,15,10,1, 11.9,1,1, 4.043, 10556.378, 337.892, 52751.022 25/01/15,19:10:06,16,10,1, 11.9,1,1, 4.043, 10556.388, 337.906, 52751.040 25/01/15,19:10:06,17,10,1, 11.9,1,1, 4.043, 10556.383, 337.935, 52751.078 25/01/15,19:10:06,18,10,1, 11.9,1,1, 4.043, 10556.365, 337.923, 52751.014 25/01/15,19:10:06,19,10,1, 11.9,1,1, 4.043, 10556.355, 337.924, 52751.119 25/01/15,19:10:07,00,10,1, 11.9,1,1, 4.043, 10556.350, 337.924, 52751.119 25/01/15,19:10:07,01,10,1, 11.9,1,1, 4.043, 10556.323, 337.908, 52751.077 25/01/15,19:10:07,02,10,1, 11.9,1,1, 4.043, 10556.311, 337.938, 52751.136 25/01/15,19:10:07,03,10,1, 11.9,1,1, 4.043, 10556.284, 337.945, 52751.096 25/01/15,19:10:07,04,10,1, 11.9,1,1, 4.043, 10556.286, 337.959, 52751.141 25/01/15,19:10:07,05,10,1, 11.9,1,1, 4.043, 10556.287, 337.963, 52751.119 25/01/15,19:10:07,06,10,1, 11.9,1,1, 4.043, 10556.254, 337.954, 52751.104 25/01/15,19:10:07,07,10,1, 11.9,1,1, 4.043, 10556.237, 337.928, 52751.115 25/01/15,19:10:07,08,10,1, 11.9,1,1, 4.043, 10556.227, 337.960, 52751.172 25/01/15,19:10:07,09,10,1, 11.9,1,1, 4.043, 10556.227, 337.961, 52751.064 25/01/15,19:10:07,10,10,1, 11.9,1,1, 4.043, 10556.198, 337.947, 52751.099 25/01/15,19:10:07,11,10,1, 11.9,1,1, 4.043, 10556.192, 337.984, 52751.101 25/01/15,19:10:07,12,10,1, 11.9,1,1, 4.043, 10556.167, 337.956, 52750.927 25/01/15,19:10:07,13,10,1, 11.9,1,1, 4.043, 10556.129, 337.975, 52751.268 25/01/15,19:10:07,14,10,1, 11.9,1,1, 4.043, 10556.168, 337.998, 52751.261 25/01/15,19:10:07,15,10,1, 11.9,1,1, 4.043, 10556.163, 337.983, 52751.235 25/01/15,19:10:07,16,10,1, 11.9,1,1, 4.043, 10556.140, 337.981, 52751.242 25/01/15,19:10:07,17,10,1, 11.9,1,1, 4.043, 10556.117, 337.972, 52751.208 25/01/15,19:10:07,18,10,1, 11.9,1,1, 4.043, 10556.131, 337.982, 52751.156 25/01/15,19:10:07,19,10,1, 11.9,1,1, 4.043, 10556.112, 337.967, 52751.115 25/01/15,19:10:08,00,10,1, 11.9,1,1, 4.043, 10556.108, 337.967, 52751.115 25/01/15,19:10:08,01,10,1, 11.9,1,1, 4.043, 10556.109, 337.974, 52751.119 25/01/15,19:10:08,02,10,1, 11.9,1,1, 4.043, 10556.052, 337.992, 52751.241 25/01/15,19:10:08,03,10,1, 11.9,1,1, 4.043, 10556.052, 337.958, 52751.175 25/01/15,19:10:08,04,10,1, 11.9,1,1, 4.043, 10556.046, 337.982, 52751.101 25/01/15,19:10:08,05,10,1, 11.9,1,1, 4.043, 10556.040, 337.976, 52751.123 25/01/15,19:10:08,06,10,1, 11.9,1,1, 4.043, 10556.027, 337.968, 52751.124 25/01/15,19:10:08,07,10,1, 11.9,1,1, 4.043, 10556.008, 337.990, 52751.222 25/01/15,19:10:08,08,10,1, 11.9,1,1, 4.043, 10556.002, 337.978, 52751.229 25/01/15,19:10:08,09,10,1, 11.9,1,1, 4.043, 10555.996, 337.987, 52751.262 25/01/15,19:10:08,10,10,1, 11.9,1,1, 4.043, 10555.982, 337.985, 52751.232 25/01/15,19:10:08,11,10,1, 11.9,1,1, 4.043, 10555.961, 338.008, 52751.196 25/01/15,19:10:08,12,10,1, 11.9,1,1, 4.043, 10555.966, 338.002, 52751.205 25/01/15,19:10:08,13,10,1, 11.9,1,1, 4.043, 10555.950, 338.006, 52751.165 25/01/15,19:10:08,14,10,1, 11.9,1,1, 4.043, 10555.939, 337.984, 52751.226 25/01/15,19:10:08,15,10,1, 11.9,1,1, 4.043, 10555.942, 338.012, 52751.193 25/01/15,19:10:08,16,10,1, 11.9,1,1, 4.043, 10555.916, 337.969, 52751.206 25/01/15,19:10:08,17,10,1, 11.9,1,1, 4.043, 10555.911, 338.010, 52751.219 25/01/15,19:10:08,18,10,1, 11.9,1,1, 4.043, 10555.905, 337.985, 52751.203 25/01/15,19:10:08,19,10,1, 11.9,1,1, 4.043, 10555.886, 338.017, 52751.218 25/01/15,19:10:09,00,10,1, 11.9,1,1, 4.043, 10555.882, 338.017, 52751.218 25/01/15,19:10:09,01,10,1, 11.9,1,1, 4.043, 10555.866, 337.980, 52751.220 25/01/15,19:10:09,02,10,1, 11.9,1,1, 4.043, 10555.840, 338.011, 52751.341 25/01/15,19:10:09,03,10,1, 11.9,1,1, 4.043, 10555.858, 338.008, 52751.340 25/01/15,19:10:09,04,10,1, 11.9,1,1, 4.043, 10555.823, 338.018, 52751.311 25/01/15,19:10:09,05,10,1, 11.9,1,1, 4.043, 10555.842, 337.989, 52751.273 25/01/15,19:10:09,06,10,1, 11.9,1,1, 4.043, 10555.835, 338.005, 52751.226 25/01/15,19:10:09,07,10,1, 11.9,1,1, 4.043, 10555.815, 337.977, 52751.300 25/01/15,19:10:09,08,10,1, 11.9,1,1, 4.043, 10555.802, 338.018, 52751.296 25/01/15,19:10:09,09,10,1, 11.9,1,1, 4.043, 10555.803, 338.012, 52751.288 25/01/15,19:10:09,10,10,1, 11.9,1,1, 4.043, 10555.761, 337.991, 52751.337 25/01/15,19:10:09,11,10,1, 11.9,1,1, 4.043, 10555.806, 338.007, 52751.259 25/01/15,19:10:09,12,10,1, 11.9,1,1, 4.043, 10555.772, 338.025, 52751.387 25/01/15,19:10:09,13,10,1, 11.9,1,1, 4.043, 10555.752, 338.003, 52751.401 25/01/15,19:10:09,14,10,1, 11.9,1,1, 4.043, 10555.740, 338.042, 52751.306 25/01/15,19:10:09,15,10,1, 11.9,1,1, 4.043, 10555.733, 338.019, 52751.328 25/01/15,19:10:09,16,10,1, 11.9,1,1, 4.043, 10555.699, 338.019, 52751.337 25/01/15,19:10:09,17,10,1, 11.9,1,1, 4.043, 10555.703, 338.025, 52751.349 25/01/15,19:10:09,18,10,1, 11.9,1,1, 4.043, 10555.702, 338.039, 52751.393 25/01/15,19:10:09,19,10,1, 11.9,1,1, 4.043, 10555.670, 338.034, 52751.381 25/01/15,19:10:10,00,10,1, 11.9,1,1, 4.043, 10555.665, 338.034, 52751.381 25/01/15,19:10:10,01,10,1, 11.9,1,1, 4.043, 10555.660, 338.015, 52751.390 25/01/15,19:10:10,02,10,1, 11.9,1,1, 4.043, 10555.646, 338.022, 52751.407 25/01/15,19:10:10,03,10,1, 11.9,1,1, 4.043, 10555.629, 338.021, 52751.387 25/01/15,19:10:10,04,10,1, 11.9,1,1, 4.043, 10555.616, 338.034, 52751.421 25/01/15,19:10:10,05,10,1, 11.9,1,1, 4.043, 10555.592, 338.036, 52751.376 25/01/15,19:10:10,06,10,1, 11.9,1,1, 4.043, 10555.589, 337.984, 52751.424 25/01/15,19:10:10,07,10,1, 11.9,1,1, 4.043, 10555.583, 338.029, 52751.349 25/01/15,19:10:10,08,10,1, 11.9,1,1, 4.043, 10555.592, 338.017, 52751.493 25/01/15,19:10:10,09,10,1, 11.9,1,1, 4.043, 10555.560, 338.015, 52751.430 25/01/15,19:10:10,10,10,1, 11.9,1,1, 4.043, 10555.551, 338.045, 52751.418 25/01/15,19:10:10,11,10,1, 11.9,1,1, 4.043, 10555.530, 338.017, 52751.467 25/01/15,19:10:10,12,10,1, 11.9,1,1, 4.043, 10555.528, 338.031, 52751.423 25/01/15,19:10:10,13,10,1, 11.9,1,1, 4.043, 10555.534, 338.013, 52751.358 25/01/15,19:10:10,14,10,1, 11.9,1,1, 4.043, 10555.516, 338.018, 52751.377 25/01/15,19:10:10,15,10,1, 11.9,1,1, 4.043, 10555.506, 338.042, 52751.434 25/01/15,19:10:10,16,10,1, 11.9,1,1, 4.043, 10555.533, 338.026, 52751.393 25/01/15,19:10:10,17,10,1, 11.9,1,1, 4.043, 10555.495, 338.038, 52751.422 25/01/15,19:10:10,18,10,1, 11.9,1,1, 4.043, 10555.488, 338.048, 52751.440 25/01/15,19:10:10,19,10,1, 11.9,1,1, 4.043, 10555.478, 338.010, 52751.462 25/01/15,19:10:11,00,10,1, 11.9,1,1, 4.048, 10555.474, 338.010, 52751.462 25/01/15,19:10:11,01,10,1, 11.9,1,1, 4.048, 10555.450, 338.019, 52751.443 25/01/15,19:10:11,02,10,1, 11.9,1,1, 4.048, 10555.451, 338.001, 52751.421 25/01/15,19:10:11,03,10,1, 11.9,1,1, 4.048, 10555.427, 338.013, 52751.308 25/01/15,19:10:11,04,10,1, 11.9,1,1, 4.048, 10555.427, 337.989, 52751.456 25/01/15,19:10:11,05,10,1, 11.9,1,1, 4.048, 10555.388, 337.994, 52751.471 25/01/15,19:10:11,06,10,1, 11.9,1,1, 4.048, 10555.396, 338.019, 52751.444 25/01/15,19:10:11,07,10,1, 11.9,1,1, 4.048, 10555.380, 338.016, 52751.452 25/01/15,19:10:11,08,10,1, 11.9,1,1, 4.048, 10555.366, 338.023, 52751.463 25/01/15,19:10:11,09,10,1, 11.9,1,1, 4.048, 10555.387, 338.010, 52751.507 25/01/15,19:10:11,10,10,1, 11.9,1,1, 4.048, 10555.357, 337.973, 52751.503 25/01/15,19:10:11,11,10,1, 11.9,1,1, 4.048, 10555.344, 338.017, 52751.549 25/01/15,19:10:11,12,10,1, 11.9,1,1, 4.048, 10555.345, 338.014, 52751.471 25/01/15,19:10:11,13,10,1, 11.9,1,1, 4.048, 10555.328, 338.018, 52751.517 25/01/15,19:10:11,14,10,1, 11.9,1,1, 4.048, 10555.310, 338.009, 52751.539 25/01/15,19:10:11,15,10,1, 11.9,1,1, 4.048, 10555.331, 338.003, 52751.477 25/01/15,19:10:11,16,10,1, 11.9,1,1, 4.048, 10555.314, 338.020, 52751.578 25/01/15,19:10:11,17,10,1, 11.9,1,1, 4.048, 10555.288, 337.994, 52751.515 25/01/15,19:10:11,18,10,1, 11.9,1,1, 4.048, 10555.289, 337.996, 52751.592 25/01/15,19:10:11,19,10,1, 11.9,1,1, 4.048, 10555.275, 337.994, 52751.556 25/01/15,19:10:12,00,10,1, 11.9,1,1, 4.041, 10555.273, 337.994, 52751.556 25/01/15,19:10:12,01,10,1, 11.9,1,1, 4.041, 10555.249, 337.997, 52751.529 25/01/15,19:10:12,02,10,1, 11.9,1,1, 4.041, 10555.254, 338.001, 52751.609 25/01/15,19:10:12,03,10,1, 11.9,1,1, 4.041, 10555.248, 337.977, 52751.616 25/01/15,19:10:12,04,10,1, 11.9,1,1, 4.041, 10555.215, 337.980, 52751.599 25/01/15,19:10:12,05,10,1, 11.9,1,1, 4.041, 10555.236, 337.969, 52751.539 25/01/15,19:10:12,06,10,1, 11.9,1,1, 4.041, 10555.224, 337.983, 52751.490 25/01/15,19:10:12,07,10,1, 11.9,1,1, 4.041, 10555.214, 338.001, 52751.553 25/01/15,19:10:12,08,10,1, 11.9,1,1, 4.041, 10555.188, 337.990, 52751.599 25/01/15,19:10:12,09,10,1, 11.9,1,1, 4.041, 10555.191, 338.000, 52751.541 25/01/15,19:10:12,10,10,1, 11.9,1,1, 4.041, 10555.159, 337.996, 52751.599 25/01/15,19:10:12,11,10,1, 11.9,1,1, 4.041, 10555.148, 337.984, 52751.567 25/01/15,19:10:12,12,10,1, 11.9,1,1, 4.041, 10555.175, 337.972, 52751.522 25/01/15,19:10:12,13,10,1, 11.9,1,1, 4.041, 10555.148, 337.999, 52751.599 25/01/15,19:10:12,14,10,1, 11.9,1,1, 4.041, 10555.126, 337.973, 52751.634 25/01/15,19:10:12,15,10,1, 11.9,1,1, 4.041, 10555.136, 337.994, 52751.662 25/01/15,19:10:12,16,10,1, 11.9,1,1, 4.041, 10555.117, 337.982, 52751.639 25/01/15,19:10:12,17,10,1, 11.9,1,1, 4.041, 10555.100, 337.990, 52751.559 25/01/15,19:10:12,18,10,1, 11.9,1,1, 4.041, 10555.107, 337.979, 52751.534 25/01/15,19:10:12,19,10,1, 11.9,1,1, 4.041, 10555.092, 337.972, 52751.529 25/01/15,19:10:13,00,10,1, 11.9,1,1, 4.043, 10555.090, 337.972, 52751.529 25/01/15,19:10:13,01,10,1, 11.9,1,1, 4.043, 10555.093, 337.947, 52751.618 25/01/15,19:10:13,02,10,1, 11.9,1,1, 4.043, 10555.063, 337.961, 52751.570 25/01/15,19:10:13,03,10,1, 11.9,1,1, 4.043, 10555.073, 337.986, 52751.737 25/01/15,19:10:13,04,10,1, 11.9,1,1, 4.043, 10555.054, 337.981, 52751.726 25/01/15,19:10:13,05,10,1, 11.9,1,1, 4.043, 10555.041, 337.974, 52751.716 25/01/15,19:10:13,06,10,1, 11.9,1,1, 4.043, 10555.042, 337.956, 52751.584 25/01/15,19:10:13,07,10,1, 11.9,1,1, 4.043, 10555.001, 337.973, 52751.566 25/01/15,19:10:13,08,10,1, 11.9,1,1, 4.043, 10555.050, 337.976, 52751.566 25/01/15,19:10:13,09,10,1, 11.9,1,1, 4.043, 10555.001, 337.956, 52751.741 25/01/15,19:10:13,10,10,1, 11.9,1,1, 4.043, 10555.008, 337.939, 52751.630 25/01/15,19:10:13,11,10,1, 11.9,1,1, 4.043, 10555.003, 337.955, 52751.637 25/01/15,19:10:13,12,10,1, 11.9,1,1, 4.043, 10554.953, 337.921, 52751.574 25/01/15,19:10:13,13,10,1, 11.9,1,1, 4.043, 10554.963, 337.928, 52751.632 25/01/15,19:10:13,14,10,1, 11.9,1,1, 4.043, 10554.958, 337.961, 52751.646 25/01/15,19:10:13,15,10,1, 11.9,1,1, 4.043, 10554.933, 337.936, 52751.685 25/01/15,19:10:13,16,10,1, 11.9,1,1, 4.043, 10554.925, 337.956, 52751.737 25/01/15,19:10:13,17,10,1, 11.9,1,1, 4.043, 10554.937, 337.936, 52751.641 25/01/15,19:10:13,18,10,1, 11.9,1,1, 4.043, 10554.921, 337.928, 52751.677 25/01/15,19:10:13,19,10,1, 11.9,1,1, 4.043, 10554.919, 337.921, 52751.650 25/01/15,19:10:14,00,11,1, 11.9,1,1, 4.045, 10554.914, 337.921, 52751.650 25/01/15,19:10:14,01,11,1, 11.9,1,1, 4.045, 10554.886, 337.898, 52751.629 25/01/15,19:10:14,02,11,1, 11.9,1,1, 4.045, 10554.881, 337.935, 52751.680 25/01/15,19:10:14,03,11,1, 11.9,1,1, 4.045, 10554.881, 337.912, 52751.710 25/01/15,19:10:14,04,11,1, 11.9,1,1, 4.045, 10554.854, 337.899, 52751.717 25/01/15,19:10:14,05,11,1, 11.9,1,1, 4.045, 10554.861, 337.893, 52751.641 25/01/15,19:10:14,06,11,1, 11.9,1,1, 4.045, 10554.864, 337.894, 52751.638 25/01/15,19:10:14,07,11,1, 11.9,1,1, 4.045, 10554.850, 337.874, 52751.600 25/01/15,19:10:14,08,11,1, 11.9,1,1, 4.045, 10554.812, 337.892, 52751.700 25/01/15,19:10:14,09,11,1, 11.9,1,1, 4.045, 10554.810, 337.877, 52751.696 25/01/15,19:10:14,10,11,1, 11.9,1,1, 4.045, 10554.805, 337.880, 52751.785 25/01/15,19:10:14,11,11,1, 11.9,1,1, 4.045, 10554.779, 337.871, 52751.714 25/01/15,19:10:14,12,11,1, 11.9,1,1, 4.045, 10554.791, 337.866, 52751.729 25/01/15,19:10:14,13,11,1, 11.9,1,1, 4.045, 10554.769, 337.885, 52751.779 25/01/15,19:10:14,14,11,1, 11.9,1,1, 4.045, 10554.759, 337.849, 52751.680 25/01/15,19:10:14,15,11,1, 11.9,1,1, 4.045, 10554.763, 337.877, 52751.753 25/01/15,19:10:14,16,11,1, 11.9,1,1, 4.045, 10554.743, 337.840, 52751.729 25/01/15,19:10:14,17,11,1, 11.9,1,1, 4.045, 10554.757, 337.831, 52751.767 25/01/15,19:10:14,18,11,1, 11.9,1,1, 4.045, 10554.714, 337.875, 52751.745 25/01/15,19:10:14,19,11,1, 11.9,1,1, 4.045, 10554.691, 337.841, 52751.684 25/01/15,19:10:15,00,10,1, 11.9,1,1, 4.041, 10554.689, 337.841, 52751.684 25/01/15,19:10:15,01,10,1, 11.9,1,1, 4.041, 10554.700, 337.834, 52751.689 25/01/15,19:10:15,02,10,1, 11.9,1,1, 4.041, 10554.697, 337.815, 52751.690 25/01/15,19:10:15,03,10,1, 11.9,1,1, 4.041, 10554.689, 337.829, 52751.719 25/01/15,19:10:15,04,10,1, 11.9,1,1, 4.041, 10554.656, 337.828, 52751.791 25/01/15,19:10:15,05,10,1, 11.9,1,1, 4.041, 10554.638, 337.831, 52751.814 25/01/15,19:10:15,06,10,1, 11.9,1,1, 4.041, 10554.634, 337.845, 52751.767 25/01/15,19:10:15,07,10,1, 11.9,1,1, 4.041, 10554.624, 337.793, 52751.784 25/01/15,19:10:15,08,10,1, 11.9,1,1, 4.041, 10554.620, 337.803, 52751.679 25/01/15,19:10:15,09,10,1, 11.9,1,1, 4.041, 10554.634, 337.797, 52751.765 25/01/15,19:10:15,10,10,1, 11.9,1,1, 4.041, 10554.598, 337.808, 52751.802 25/01/15,19:10:15,11,10,1, 11.9,1,1, 4.041, 10554.580, 337.809, 52751.790 25/01/15,19:10:15,12,10,1, 11.9,1,1, 4.041, 10554.599, 337.808, 52751.830 25/01/15,19:10:15,13,10,1, 11.9,1,1, 4.041, 10554.576, 337.776, 52751.799 25/01/15,19:10:15,14,10,1, 11.9,1,1, 4.041, 10554.587, 337.804, 52751.833 25/01/15,19:10:15,15,10,1, 11.9,1,1, 4.041, 10554.581, 337.802, 52751.758 25/01/15,19:10:15,16,10,1, 11.9,1,1, 4.041, 10554.565, 337.768, 52751.781 25/01/15,19:10:15,17,10,1, 11.9,1,1, 4.041, 10554.539, 337.793, 52751.802 25/01/15,19:10:15,18,10,1, 11.9,1,1, 4.041, 10554.553, 337.773, 52751.779 25/01/15,19:10:15,19,10,1, 11.9,1,1, 4.041, 10554.541, 337.786, 52751.839 25/01/15,19:10:16,00,10,1, 11.9,1,1, 4.038, 10554.539, 337.786, 52751.839 25/01/15,19:10:16,01,10,1, 11.9,1,1, 4.038, 10554.534, 337.740, 52751.773 25/01/15,19:10:16,02,10,1, 11.9,1,1, 4.038, 10554.464, 337.775, 52752.025 25/01/15,19:10:16,03,10,1, 11.9,1,1, 4.038, 10554.483, 337.765, 52751.860 25/01/15,19:10:16,04,10,1, 11.9,1,1, 4.038, 10554.494, 337.756, 52751.831 25/01/15,19:10:16,05,10,1, 11.9,1,1, 4.038, 10554.464, 337.743, 52751.869 25/01/15,19:10:16,06,10,1, 11.9,1,1, 4.038, 10554.473, 337.739, 52751.839 25/01/15,19:10:16,07,10,1, 11.9,1,1, 4.038, 10554.439, 337.731, 52751.749 25/01/15,19:10:16,08,10,1, 11.9,1,1, 4.038, 10554.429, 337.747, 52751.787 25/01/15,19:10:16,09,10,1, 11.9,1,1, 4.038, 10554.465, 337.732, 52751.852 25/01/15,19:10:16,10,10,1, 11.9,1,1, 4.038, 10554.435, 337.723, 52751.855 25/01/15,19:10:16,11,10,1, 11.9,1,1, 4.038, 10554.395, 337.741, 52751.804 25/01/15,19:10:16,12,10,1, 11.9,1,1, 4.038, 10554.406, 337.704, 52751.815 25/01/15,19:10:16,13,10,1, 11.9,1,1, 4.038, 10554.432, 337.727, 52751.789 25/01/15,19:10:16,14,10,1, 11.9,1,1, 4.038, 10554.390, 337.717, 52751.804 25/01/15,19:10:16,15,10,1, 11.9,1,1, 4.038, 10554.419, 337.714, 52751.842 25/01/15,19:10:16,16,10,1, 11.9,1,1, 4.038, 10554.398, 337.714, 52751.805 25/01/15,19:10:16,17,10,1, 11.9,1,1, 4.038, 10554.373, 337.714, 52751.919 25/01/15,19:10:16,18,10,1, 11.9,1,1, 4.038, 10554.364, 337.731, 52751.858 25/01/15,19:10:16,19,10,1, 11.9,1,1, 4.038, 10554.358, 337.732, 52751.861 25/01/15,19:10:17,00,10,1, 11.9,1,1, 4.045, 10554.355, 337.732, 52751.861 25/01/15,19:10:17,01,10,1, 11.9,1,1, 4.045, 10554.345, 337.687, 52751.844 25/01/15,19:10:17,02,10,1, 11.9,1,1, 4.045, 10554.336, 337.665, 52751.809 25/01/15,19:10:17,03,10,1, 11.9,1,1, 4.045, 10554.309, 337.688, 52751.858 25/01/15,19:10:17,04,10,1, 11.9,1,1, 4.045, 10554.301, 337.678, 52751.898 25/01/15,19:10:17,05,10,1, 11.9,1,1, 4.045, 10554.285, 337.677, 52751.950 25/01/15,19:10:17,06,10,1, 11.9,1,1, 4.045, 10554.288, 337.676, 52751.927 25/01/15,19:10:17,07,10,1, 11.9,1,1, 4.045, 10554.285, 337.676, 52751.926 25/01/15,19:10:17,08,10,1, 11.9,1,1, 4.045, 10554.267, 337.674, 52751.881 25/01/15,19:10:17,09,10,1, 11.9,1,1, 4.045, 10554.259, 337.672, 52751.965 25/01/15,19:10:17,10,10,1, 11.9,1,1, 4.045, 10554.246, 337.672, 52751.914 25/01/15,19:10:17,11,10,1, 11.9,1,1, 4.045, 10554.263, 337.654, 52751.928 25/01/15,19:10:17,12,10,1, 11.9,1,1, 4.045, 10554.216, 337.677, 52752.004 25/01/15,19:10:17,13,10,1, 11.9,1,1, 4.045, 10554.221, 337.646, 52751.903 25/01/15,19:10:17,14,10,1, 11.9,1,1, 4.045, 10554.212, 337.680, 52751.940 25/01/15,19:10:17,15,10,1, 11.9,1,1, 4.045, 10554.204, 337.673, 52751.920 25/01/15,19:10:17,16,10,1, 11.9,1,1, 4.045, 10554.190, 337.659, 52751.926 25/01/15,19:10:17,17,10,1, 11.9,1,1, 4.045, 10554.195, 337.669, 52751.902 25/01/15,19:10:17,18,10,1, 11.9,1,1, 4.045, 10554.178, 337.660, 52751.943 25/01/15,19:10:17,19,10,1, 11.9,1,1, 4.045, 10554.178, 337.641, 52751.954 25/01/15,19:10:18,00,10,1, 11.9,1,1, 4.041, 10554.172, 337.641, 52751.954 25/01/15,19:10:18,01,10,1, 11.9,1,1, 4.041, 10554.146, 337.649, 52751.992 25/01/15,19:10:18,02,10,1, 11.9,1,1, 4.041, 10554.124, 337.658, 52751.943 25/01/15,19:10:18,03,10,1, 11.9,1,1, 4.041, 10554.150, 337.642, 52751.987 25/01/15,19:10:18,04,10,1, 11.9,1,1, 4.041, 10554.125, 337.630, 52751.995 25/01/15,19:10:18,05,10,1, 11.9,1,1, 4.041, 10554.117, 337.639, 52752.028 25/01/15,19:10:18,06,10,1, 11.9,1,1, 4.041, 10554.101, 337.639, 52751.976 25/01/15,19:10:18,07,10,1, 11.9,1,1, 4.041, 10554.102, 337.642, 52751.944 25/01/15,19:10:18,08,10,1, 11.9,1,1, 4.041, 10554.075, 337.611, 52751.966 25/01/15,19:10:18,09,10,1, 11.9,1,1, 4.041, 10554.070, 337.611, 52752.037 25/01/15,19:10:18,10,10,1, 11.9,1,1, 4.041, 10554.062, 337.620, 52752.046 25/01/15,19:10:18,11,10,1, 11.9,1,1, 4.041, 10554.045, 337.615, 52752.032 25/01/15,19:10:18,12,10,1, 11.9,1,1, 4.041, 10554.044, 337.616, 52751.980 25/01/15,19:10:18,13,10,1, 11.9,1,1, 4.041, 10554.029, 337.616, 52751.966 25/01/15,19:10:18,14,10,1, 11.9,1,1, 4.041, 10554.025, 337.651, 52752.038 25/01/15,19:10:18,15,10,1, 11.9,1,1, 4.041, 10554.019, 337.613, 52752.012 25/01/15,19:10:18,16,10,1, 11.9,1,1, 4.041, 10554.038, 337.625, 52752.079 25/01/15,19:10:18,17,10,1, 11.9,1,1, 4.041, 10554.005, 337.647, 52752.078 25/01/15,19:10:18,18,10,1, 11.9,1,1, 4.041, 10553.991, 337.612, 52752.064 25/01/15,19:10:18,19,10,1, 11.9,1,1, 4.041, 10553.988, 337.628, 52752.134 25/01/15,19:10:19,00,09,1, 11.9,1,1, 4.045, 10553.980, 337.628, 52752.134 25/01/15,19:10:19,01,09,1, 11.9,1,1, 4.045, 10553.974, 337.608, 52751.997 25/01/15,19:10:19,02,09,1, 11.9,1,1, 4.045, 10553.973, 337.627, 52752.075 25/01/15,19:10:19,03,09,1, 11.9,1,1, 4.045, 10553.941, 337.588, 52752.036 25/01/15,19:10:19,04,09,1, 11.9,1,1, 4.045, 10553.918, 337.608, 52752.063 25/01/15,19:10:19,05,09,1, 11.9,1,1, 4.045, 10553.886, 337.610, 52752.064 25/01/15,19:10:19,06,09,1, 11.9,1,1, 4.045, 10553.936, 337.593, 52752.020 25/01/15,19:10:19,07,09,1, 11.9,1,1, 4.045, 10553.880, 337.586, 52752.025 25/01/15,19:10:19,08,09,1, 11.9,1,1, 4.045, 10553.891, 337.622, 52752.036 25/01/15,19:10:19,09,09,1, 11.9,1,1, 4.045, 10553.871, 337.585, 52752.030 25/01/15,19:10:19,10,09,1, 11.9,1,1, 4.045, 10553.867, 337.613, 52752.126 25/01/15,19:10:19,11,09,1, 11.9,1,1, 4.045, 10553.851, 337.582, 52752.067 25/01/15,19:10:19,12,09,1, 11.9,1,1, 4.045, 10553.837, 337.582, 52752.091 25/01/15,19:10:19,13,09,1, 11.9,1,1, 4.045, 10553.832, 337.600, 52752.109 25/01/15,19:10:19,14,09,1, 11.9,1,1, 4.045, 10553.831, 337.594, 52752.036 25/01/15,19:10:19,15,09,1, 11.9,1,1, 4.045, 10553.824, 337.594, 52752.085 25/01/15,19:10:19,16,09,1, 11.9,1,1, 4.045, 10553.810, 337.601, 52752.026 25/01/15,19:10:19,17,09,1, 11.9,1,1, 4.045, 10553.821, 337.585, 52752.051 25/01/15,19:10:19,18,09,1, 11.9,1,1, 4.045, 10553.813, 337.593, 52752.043 25/01/15,19:10:19,19,09,1, 11.9,1,1, 4.045, 10553.776, 337.581, 52752.064 25/01/15,19:10:20,00,09,1, 11.9,1,1, 4.042, 10553.771, 337.581, 52752.064 25/01/15,19:10:20,01,09,1, 11.9,1,1, 4.042, 10553.755, 337.585, 52752.162 25/01/15,19:10:20,02,09,1, 11.9,1,1, 4.042, 10553.751, 337.596, 52752.184 25/01/15,19:10:20,03,09,1, 11.9,1,1, 4.042, 10553.757, 337.589, 52752.194 25/01/15,19:10:20,04,09,1, 11.9,1,1, 4.042, 10553.739, 337.607, 52752.248 25/01/15,19:10:20,05,09,1, 11.9,1,1, 4.042, 10553.736, 337.583, 52752.251 25/01/15,19:10:20,06,09,1, 11.9,1,1, 4.042, 10553.714, 337.597, 52752.187 25/01/15,19:10:20,07,09,1, 11.9,1,1, 4.042, 10553.710, 337.579, 52752.141 25/01/15,19:10:20,08,09,1, 11.9,1,1, 4.042, 10553.678, 337.578, 52752.091 25/01/15,19:10:20,09,09,1, 11.9,1,1, 4.042, 10553.669, 337.582, 52752.111 25/01/15,19:10:20,10,09,1, 11.9,1,1, 4.042, 10553.665, 337.562, 52752.094 25/01/15,19:10:20,11,09,1, 11.9,1,1, 4.042, 10553.639, 337.575, 52752.164 25/01/15,19:10:20,12,09,1, 11.9,1,1, 4.042, 10553.637, 337.574, 52752.162 25/01/15,19:10:20,13,09,1, 11.9,1,1, 4.042, 10553.652, 337.569, 52752.163 25/01/15,19:10:20,14,09,1, 11.9,1,1, 4.042, 10553.618, 337.592, 52752.165 25/01/15,19:10:20,15,09,1, 11.9,1,1, 4.042, 10553.631, 337.585, 52752.170 25/01/15,19:10:20,16,09,1, 11.9,1,1, 4.042, 10553.573, 337.598, 52752.198 25/01/15,19:10:20,17,09,1, 11.9,1,1, 4.042, 10553.584, 337.583, 52752.199 25/01/15,19:10:20,18,09,1, 11.9,1,1, 4.042, 10553.566, 337.582, 52752.228 25/01/15,19:10:20,19,09,1, 11.9,1,1, 4.042, 10553.559, 337.564, 52752.240 25/01/15,19:10:21,00,10,1, 11.9,1,1, 4.042, 10553.554, 337.564, 52752.240 25/01/15,19:10:21,01,10,1, 11.9,1,1, 4.042, 10553.551, 337.577, 52752.155 25/01/15,19:10:21,02,10,1, 11.9,1,1, 4.042, 10553.560, 337.589, 52752.212 25/01/15,19:10:21,03,10,1, 11.9,1,1, 4.042, 10553.538, 337.595, 52752.204 25/01/15,19:10:21,04,10,1, 11.9,1,1, 4.042, 10553.491, 337.578, 52752.245 25/01/15,19:10:21,05,10,1, 11.9,1,1, 4.042, 10553.511, 337.596, 52752.250 25/01/15,19:10:21,06,10,1, 11.9,1,1, 4.042, 10553.489, 337.593, 52752.224 25/01/15,19:10:21,07,10,1, 11.9,1,1, 4.042, 10553.467, 337.570, 52752.304 25/01/15,19:10:21,08,10,1, 11.9,1,1, 4.042, 10553.499, 337.591, 52752.267 25/01/15,19:10:21,09,10,1, 11.9,1,1, 4.042, 10553.451, 337.564, 52752.220 25/01/15,19:10:21,10,10,1, 11.9,1,1, 4.042, 10553.427, 337.584, 52752.298 25/01/15,19:10:21,11,10,1, 11.9,1,1, 4.042, 10553.434, 337.583, 52752.271 25/01/15,19:10:21,12,10,1, 11.9,1,1, 4.042, 10553.431, 337.601, 52752.296 25/01/15,19:10:21,13,10,1, 11.9,1,1, 4.042, 10553.414, 337.597, 52752.252 25/01/15,19:10:21,14,10,1, 11.9,1,1, 4.042, 10553.426, 337.577, 52752.263 25/01/15,19:10:21,15,10,1, 11.9,1,1, 4.042, 10553.389, 337.587, 52752.328 25/01/15,19:10:21,16,10,1, 11.9,1,1, 4.042, 10553.375, 337.588, 52752.224 25/01/15,19:10:21,17,10,1, 11.9,1,1, 4.042, 10553.374, 337.542, 52752.184 25/01/15,19:10:21,18,10,1, 11.9,1,1, 4.042, 10553.396, 337.621, 52752.300 25/01/15,19:10:21,19,10,1, 11.9,1,1, 4.042, 10553.336, 337.606, 52752.324 25/01/15,19:10:22,00,09,1, 11.9,1,1, 4.043, 10553.329, 337.606, 52752.324 25/01/15,19:10:22,01,09,1, 11.9,1,1, 4.043, 10553.363, 337.625, 52752.314 25/01/15,19:10:22,02,09,1, 11.9,1,1, 4.043, 10553.321, 337.610, 52752.323 25/01/15,19:10:22,03,09,1, 11.9,1,1, 4.043, 10553.318, 337.617, 52752.278 25/01/15,19:10:22,04,09,1, 11.9,1,1, 4.043, 10553.313, 337.621, 52752.349 25/01/15,19:10:22,05,09,1, 11.9,1,1, 4.043, 10553.299, 337.612, 52752.362 25/01/15,19:10:22,06,09,1, 11.9,1,1, 4.043, 10553.300, 337.611, 52752.362 25/01/15,19:10:22,07,09,1, 11.9,1,1, 4.043, 10553.264, 337.630, 52752.395 25/01/15,19:10:22,08,09,1, 11.9,1,1, 4.043, 10553.266, 337.591, 52752.318 25/01/15,19:10:22,09,09,1, 11.9,1,1, 4.043, 10553.251, 337.637, 52752.380 25/01/15,19:10:22,10,09,1, 11.9,1,1, 4.043, 10553.261, 337.621, 52752.380 25/01/15,19:10:22,11,09,1, 11.9,1,1, 4.043, 10553.239, 337.621, 52752.373 25/01/15,19:10:22,12,09,1, 11.9,1,1, 4.043, 10553.252, 337.621, 52752.364 25/01/15,19:10:22,13,09,1, 11.9,1,1, 4.043, 10553.238, 337.633, 52752.330 25/01/15,19:10:22,14,09,1, 11.9,1,1, 4.043, 10553.220, 337.629, 52752.386 25/01/15,19:10:22,15,09,1, 11.9,1,1, 4.043, 10553.201, 337.608, 52752.331 25/01/15,19:10:22,16,09,1, 11.9,1,1, 4.043, 10553.184, 337.642, 52752.434 25/01/15,19:10:22,17,09,1, 11.9,1,1, 4.043, 10553.190, 337.620, 52752.309 25/01/15,19:10:22,18,09,1, 11.9,1,1, 4.043, 10553.152, 337.646, 52752.374 25/01/15,19:10:22,19,09,1, 11.9,1,1, 4.043, 10553.158, 337.633, 52752.446 25/01/15,19:10:23,00,10,1, 12.0,1,1, 4.046, 10553.154, 337.633, 52752.446 25/01/15,19:10:23,01,10,1, 12.0,1,1, 4.046, 10553.139, 337.647, 52752.401 25/01/15,19:10:23,02,10,1, 12.0,1,1, 4.046, 10553.136, 337.644, 52752.477 25/01/15,19:10:23,03,10,1, 12.0,1,1, 4.046, 10553.120, 337.651, 52752.401 25/01/15,19:10:23,04,10,1, 12.0,1,1, 4.046, 10553.096, 337.626, 52752.363 25/01/15,19:10:23,05,10,1, 12.0,1,1, 4.046, 10553.081, 337.649, 52752.409 25/01/15,19:10:23,06,10,1, 12.0,1,1, 4.046, 10553.085, 337.662, 52752.479 25/01/15,19:10:23,07,10,1, 12.0,1,1, 4.046, 10553.081, 337.636, 52752.381 25/01/15,19:10:23,08,10,1, 12.0,1,1, 4.046, 10553.087, 337.647, 52752.518 25/01/15,19:10:23,09,10,1, 12.0,1,1, 4.046, 10553.055, 337.646, 52752.446 25/01/15,19:10:23,10,10,1, 12.0,1,1, 4.046, 10553.041, 337.651, 52752.488 25/01/15,19:10:23,11,10,1, 12.0,1,1, 4.046, 10553.036, 337.669, 52752.542 25/01/15,19:10:23,12,10,1, 12.0,1,1, 4.046, 10553.007, 337.679, 52752.485 25/01/15,19:10:23,13,10,1, 12.0,1,1, 4.046, 10553.022, 337.660, 52752.535 25/01/15,19:10:23,14,10,1, 12.0,1,1, 4.046, 10553.008, 337.652, 52752.457 25/01/15,19:10:23,15,10,1, 12.0,1,1, 4.046, 10552.992, 337.677, 52752.479 25/01/15,19:10:23,16,10,1, 12.0,1,1, 4.046, 10552.991, 337.693, 52752.526 25/01/15,19:10:23,17,10,1, 12.0,1,1, 4.046, 10552.966, 337.709, 52752.452 25/01/15,19:10:23,18,10,1, 12.0,1,1, 4.046, 10552.958, 337.680, 52752.451 25/01/15,19:10:23,19,10,1, 12.0,1,1, 4.046, 10552.933, 337.703, 52752.526 25/01/15,19:10:24,00,10,1, 11.9,1,1, 4.051, 10552.928, 337.703, 52752.526 25/01/15,19:10:24,01,10,1, 11.9,1,1, 4.051, 10552.932, 337.711, 52752.553 25/01/15,19:10:24,02,10,1, 11.9,1,1, 4.051, 10552.940, 337.715, 52752.480 25/01/15,19:10:24,03,10,1, 11.9,1,1, 4.051, 10552.897, 337.709, 52752.484 25/01/15,19:10:24,04,10,1, 11.9,1,1, 4.051, 10552.925, 337.722, 52752.529 25/01/15,19:10:24,05,10,1, 11.9,1,1, 4.051, 10552.900, 337.735, 52752.553 25/01/15,19:10:24,06,10,1, 11.9,1,1, 4.051, 10552.855, 337.747, 52752.538 25/01/15,19:10:24,07,10,1, 11.9,1,1, 4.051, 10552.878, 337.724, 52752.655 25/01/15,19:10:24,08,10,1, 11.9,1,1, 4.051, 10552.866, 337.749, 52752.593 25/01/15,19:10:24,09,10,1, 11.9,1,1, 4.051, 10552.827, 337.746, 52752.566 25/01/15,19:10:24,10,10,1, 11.9,1,1, 4.051, 10552.835, 337.752, 52752.508 25/01/15,19:10:24,11,10,1, 11.9,1,1, 4.051, 10552.822, 337.705, 52752.538 25/01/15,19:10:24,12,10,1, 11.9,1,1, 4.051, 10552.822, 337.746, 52752.544 25/01/15,19:10:24,13,10,1, 11.9,1,1, 4.051, 10552.814, 337.732, 52752.528 25/01/15,19:10:24,14,10,1, 11.9,1,1, 4.051, 10552.799, 337.720, 52752.575 25/01/15,19:10:24,15,10,1, 11.9,1,1, 4.051, 10552.766, 337.746, 52752.568 25/01/15,19:10:24,16,10,1, 11.9,1,1, 4.051, 10552.775, 337.761, 52752.584 25/01/15,19:10:24,17,10,1, 11.9,1,1, 4.051, 10552.764, 337.751, 52752.607 25/01/15,19:10:24,18,10,1, 11.9,1,1, 4.051, 10552.769, 337.765, 52752.723 25/01/15,19:10:24,19,10,1, 11.9,1,1, 4.051, 10552.730, 337.741, 52752.683 25/01/15,19:10:25,00,10,1, 11.8,1,1, 4.043, 10552.728, 337.741, 52752.683 25/01/15,19:10:25,01,10,1, 11.8,1,1, 4.043, 10552.723, 337.778, 52752.757 25/01/15,19:10:25,02,10,1, 11.8,1,1, 4.043, 10552.691, 337.750, 52752.688 25/01/15,19:10:25,03,10,1, 11.8,1,1, 4.043, 10552.689, 337.772, 52752.745 25/01/15,19:10:25,04,10,1, 11.8,1,1, 4.043, 10552.713, 337.782, 52752.621 25/01/15,19:10:25,05,10,1, 11.8,1,1, 4.043, 10552.673, 337.781, 52752.624 25/01/15,19:10:25,06,10,1, 11.8,1,1, 4.043, 10552.659, 337.795, 52752.646 25/01/15,19:10:25,07,10,1, 11.8,1,1, 4.043, 10552.671, 337.776, 52752.489 25/01/15,19:10:25,08,10,1, 11.8,1,1, 4.043, 10552.627, 337.793, 52752.725 25/01/15,19:10:25,09,10,1, 11.8,1,1, 4.043, 10552.632, 337.812, 52752.743 25/01/15,19:10:25,10,10,1, 11.8,1,1, 4.043, 10552.628, 337.792, 52752.631 25/01/15,19:10:25,11,10,1, 11.8,1,1, 4.043, 10552.614, 337.787, 52752.649 25/01/15,19:10:25,12,10,1, 11.8,1,1, 4.043, 10552.622, 337.816, 52752.721 25/01/15,19:10:25,13,10,1, 11.8,1,1, 4.043, 10552.569, 337.788, 52752.719 25/01/15,19:10:25,14,10,1, 11.8,1,1, 4.043, 10552.593, 337.800, 52752.770 25/01/15,19:10:25,15,10,1, 11.8,1,1, 4.043, 10552.574, 337.801, 52752.681 25/01/15,19:10:25,16,10,1, 11.8,1,1, 4.043, 10552.548, 337.831, 52752.696 25/01/15,19:10:25,17,10,1, 11.8,1,1, 4.043, 10552.581, 337.820, 52752.721 25/01/15,19:10:25,18,10,1, 11.8,1,1, 4.043, 10552.545, 337.829, 52752.733 25/01/15,19:10:25,19,10,1, 11.8,1,1, 4.043, 10552.522, 337.831, 52752.738 25/01/15,19:10:26,00,10,1, 11.9,1,1, 4.050, 10552.520, 337.831, 52752.738 25/01/15,19:10:26,01,10,1, 11.9,1,1, 4.050, 10552.534, 337.814, 52752.732 25/01/15,19:10:26,02,10,1, 11.9,1,1, 4.050, 10552.500, 337.835, 52752.704 25/01/15,19:10:26,03,10,1, 11.9,1,1, 4.050, 10552.489, 337.864, 52752.682 25/01/15,19:10:26,04,10,1, 11.9,1,1, 4.050, 10552.469, 337.877, 52752.763 25/01/15,19:10:26,05,10,1, 11.9,1,1, 4.050, 10552.449, 337.855, 52752.735 25/01/15,19:10:26,06,10,1, 11.9,1,1, 4.050, 10552.448, 337.851, 52752.687 25/01/15,19:10:26,07,10,1, 11.9,1,1, 4.050, 10552.454, 337.858, 52752.816 25/01/15,19:10:26,08,10,1, 11.9,1,1, 4.050, 10552.444, 337.831, 52752.774 25/01/15,19:10:26,09,10,1, 11.9,1,1, 4.050, 10552.433, 337.857, 52752.806 25/01/15,19:10:26,10,10,1, 11.9,1,1, 4.050, 10552.409, 337.874, 52752.815 25/01/15,19:10:26,11,10,1, 11.9,1,1, 4.050, 10552.412, 337.872, 52752.841 25/01/15,19:10:26,12,10,1, 11.9,1,1, 4.050, 10552.398, 337.859, 52752.744 25/01/15,19:10:26,13,10,1, 11.9,1,1, 4.050, 10552.400, 337.901, 52752.768 25/01/15,19:10:26,14,10,1, 11.9,1,1, 4.050, 10552.376, 337.880, 52752.777 25/01/15,19:10:26,15,10,1, 11.9,1,1, 4.050, 10552.353, 337.894, 52752.804 25/01/15,19:10:26,16,10,1, 11.9,1,1, 4.050, 10552.342, 337.889, 52752.837 25/01/15,19:10:26,17,10,1, 11.9,1,1, 4.050, 10552.336, 337.899, 52752.817 25/01/15,19:10:26,18,10,1, 11.9,1,1, 4.050, 10552.330, 337.893, 52752.821 25/01/15,19:10:26,19,10,1, 11.9,1,1, 4.050, 10552.312, 337.918, 52752.848 25/01/15,19:10:27,00,10,1, 11.9,1,1, 4.043, 10552.311, 337.918, 52752.848 25/01/15,19:10:27,01,10,1, 11.9,1,1, 4.043, 10552.323, 337.929, 52752.847 25/01/15,19:10:27,02,10,1, 11.9,1,1, 4.043, 10552.277, 337.952, 52752.889 25/01/15,19:10:27,03,10,1, 11.9,1,1, 4.043, 10552.253, 337.935, 52752.914 25/01/15,19:10:27,04,10,1, 11.9,1,1, 4.043, 10552.258, 337.944, 52752.903 25/01/15,19:10:27,05,10,1, 11.9,1,1, 4.043, 10552.264, 337.954, 52752.878 25/01/15,19:10:27,06,10,1, 11.9,1,1, 4.043, 10552.243, 337.967, 52752.894 25/01/15,19:10:27,07,10,1, 11.9,1,1, 4.043, 10552.235, 337.962, 52752.906 25/01/15,19:10:27,08,10,1, 11.9,1,1, 4.043, 10552.206, 337.953, 52752.865 25/01/15,19:10:27,09,10,1, 11.9,1,1, 4.043, 10552.210, 337.961, 52752.785 25/01/15,19:10:27,10,10,1, 11.9,1,1, 4.043, 10552.205, 337.981, 52752.909 25/01/15,19:10:27,11,10,1, 11.9,1,1, 4.043, 10552.200, 337.947, 52752.842 25/01/15,19:10:27,12,10,1, 11.9,1,1, 4.043, 10552.188, 337.976, 52752.950 25/01/15,19:10:27,13,10,1, 11.9,1,1, 4.043, 10552.159, 337.978, 52752.968 25/01/15,19:10:27,14,10,1, 11.9,1,1, 4.043, 10552.166, 337.973, 52752.926 25/01/15,19:10:27,15,10,1, 11.9,1,1, 4.043, 10552.142, 337.991, 52752.895 25/01/15,19:10:27,16,10,1, 11.9,1,1, 4.043, 10552.148, 337.974, 52752.912 25/01/15,19:10:27,17,10,1, 11.9,1,1, 4.043, 10552.108, 337.973, 52752.857 25/01/15,19:10:27,18,10,1, 11.9,1,1, 4.043, 10552.093, 338.006, 52752.897 25/01/15,19:10:27,19,10,1, 11.9,1,1, 4.043, 10552.075, 338.012, 52752.949 25/01/15,19:10:28,00,10,1, 11.9,1,1, 4.046, 10552.069, 338.012, 52752.949 25/01/15,19:10:28,01,10,1, 11.9,1,1, 4.046, 10552.056, 338.033, 52752.926 25/01/15,19:10:28,02,10,1, 11.9,1,1, 4.046, 10552.037, 338.043, 52752.946 25/01/15,19:10:28,03,10,1, 11.9,1,1, 4.046, 10552.040, 338.041, 52752.963 25/01/15,19:10:28,04,10,1, 11.9,1,1, 4.046, 10552.043, 338.047, 52752.949 25/01/15,19:10:28,05,10,1, 11.9,1,1, 4.046, 10552.045, 338.046, 52752.960 25/01/15,19:10:28,06,10,1, 11.9,1,1, 4.046, 10552.016, 338.045, 52752.933 25/01/15,19:10:28,07,10,1, 11.9,1,1, 4.046, 10552.032, 338.059, 52752.957 25/01/15,19:10:28,08,10,1, 11.9,1,1, 4.046, 10551.970, 338.053, 52752.955 25/01/15,19:10:28,09,10,1, 11.9,1,1, 4.046, 10551.975, 338.078, 52753.020 25/01/15,19:10:28,10,10,1, 11.9,1,1, 4.046, 10551.970, 338.068, 52753.106 25/01/15,19:10:28,11,10,1, 11.9,1,1, 4.046, 10551.982, 338.083, 52753.141 25/01/15,19:10:28,12,10,1, 11.9,1,1, 4.046, 10551.931, 338.098, 52753.088 25/01/15,19:10:28,13,10,1, 11.9,1,1, 4.046, 10551.930, 338.079, 52753.177 25/01/15,19:10:28,14,10,1, 11.9,1,1, 4.046, 10551.904, 338.094, 52753.040 25/01/15,19:10:28,15,10,1, 11.9,1,1, 4.046, 10551.905, 338.102, 52753.018 25/01/15,19:10:28,16,10,1, 11.9,1,1, 4.046, 10551.864, 338.074, 52753.053 25/01/15,19:10:28,17,10,1, 11.9,1,1, 4.046, 10551.869, 338.106, 52753.047 25/01/15,19:10:28,18,10,1, 11.9,1,1, 4.046, 10551.881, 338.107, 52753.044 25/01/15,19:10:28,19,10,1, 11.9,1,1, 4.046, 10551.858, 338.124, 52752.959 25/01/15,19:10:29,00,11,1, 11.9,1,1, 4.045, 10551.852, 338.124, 52752.959 25/01/15,19:10:29,01,11,1, 11.9,1,1, 4.045, 10551.831, 338.108, 52753.125 25/01/15,19:10:29,02,11,1, 11.9,1,1, 4.045, 10551.803, 338.151, 52753.150 25/01/15,19:10:29,03,11,1, 11.9,1,1, 4.045, 10551.818, 338.143, 52753.121 25/01/15,19:10:29,04,11,1, 11.9,1,1, 4.045, 10551.808, 338.126, 52753.026 25/01/15,19:10:29,05,11,1, 11.9,1,1, 4.045, 10551.770, 338.133, 52753.080 25/01/15,19:10:29,06,11,1, 11.9,1,1, 4.045, 10551.753, 338.164, 52753.046 25/01/15,19:10:29,07,11,1, 11.9,1,1, 4.045, 10551.756, 338.137, 52753.079 25/01/15,19:10:29,08,11,1, 11.9,1,1, 4.045, 10551.742, 338.176, 52753.105 25/01/15,19:10:29,09,11,1, 11.9,1,1, 4.045, 10551.728, 338.166, 52753.089 25/01/15,19:10:29,10,11,1, 11.9,1,1, 4.045, 10551.730, 338.159, 52753.113 25/01/15,19:10:29,11,11,1, 11.9,1,1, 4.045, 10551.726, 338.175, 52753.099 25/01/15,19:10:29,12,11,1, 11.9,1,1, 4.045, 10551.706, 338.170, 52753.058 25/01/15,19:10:29,13,11,1, 11.9,1,1, 4.045, 10551.686, 338.181, 52753.165 25/01/15,19:10:29,14,11,1, 11.9,1,1, 4.045, 10551.674, 338.200, 52753.205 25/01/15,19:10:29,15,11,1, 11.9,1,1, 4.045, 10551.662, 338.203, 52753.192 25/01/15,19:10:29,16,11,1, 11.9,1,1, 4.045, 10551.654, 338.201, 52753.152 25/01/15,19:10:29,17,11,1, 11.9,1,1, 4.045, 10551.629, 338.210, 52753.192 25/01/15,19:10:29,18,11,1, 11.9,1,1, 4.045, 10551.651, 338.187, 52753.172 25/01/15,19:10:29,19,11,1, 11.9,1,1, 4.045, 10551.618, 338.236, 52753.199 25/01/15,19:10:30,00,10,1, 12.0,1,1, 4.048, 10551.610, 338.236, 52753.199 25/01/15,19:10:30,01,10,1, 12.0,1,1, 4.048, 10551.613, 338.226, 52753.250 25/01/15,19:10:30,02,10,1, 12.0,1,1, 4.048, 10551.565, 338.257, 52753.231 25/01/15,19:10:30,03,10,1, 12.0,1,1, 4.048, 10551.563, 338.264, 52753.190 25/01/15,19:10:30,04,10,1, 12.0,1,1, 4.048, 10551.551, 338.243, 52753.176 25/01/15,19:10:30,05,10,1, 12.0,1,1, 4.048, 10551.560, 338.252, 52753.160 25/01/15,19:10:30,06,10,1, 12.0,1,1, 4.048, 10551.545, 338.260, 52753.230 25/01/15,19:10:30,07,10,1, 12.0,1,1, 4.048, 10551.532, 338.260, 52753.118 25/01/15,19:10:30,08,10,1, 12.0,1,1, 4.048, 10551.519, 338.283, 52753.227 25/01/15,19:10:30,09,10,1, 12.0,1,1, 4.048, 10551.485, 338.268, 52753.321 25/01/15,19:10:30,10,10,1, 12.0,1,1, 4.048, 10551.493, 338.308, 52753.316 25/01/15,19:10:30,11,10,1, 12.0,1,1, 4.048, 10551.463, 338.267, 52753.310 25/01/15,19:10:30,12,10,1, 12.0,1,1, 4.048, 10551.469, 338.277, 52753.261 25/01/15,19:10:30,13,10,1, 12.0,1,1, 4.048, 10551.456, 338.310, 52753.233 25/01/15,19:10:30,14,10,1, 12.0,1,1, 4.048, 10551.449, 338.308, 52753.266 25/01/15,19:10:30,15,10,1, 12.0,1,1, 4.048, 10551.428, 338.288, 52753.266 25/01/15,19:10:30,16,10,1, 12.0,1,1, 4.048, 10551.427, 338.298, 52753.076 25/01/15,19:10:30,17,10,1, 12.0,1,1, 4.048, 10551.398, 338.301, 52753.170 25/01/15,19:10:30,18,10,1, 12.0,1,1, 4.048, 10551.402, 338.330, 52753.204 25/01/15,19:10:30,19,10,1, 12.0,1,1, 4.048, 10551.381, 338.322, 52753.151 25/01/15,19:10:31,00,11,1, 11.9,1,1, 4.048, 10551.376, 338.322, 52753.151 25/01/15,19:10:31,01,11,1, 11.9,1,1, 4.048, 10551.389, 338.366, 52753.244 25/01/15,19:10:31,02,11,1, 11.9,1,1, 4.048, 10551.357, 338.357, 52753.208 25/01/15,19:10:31,03,11,1, 11.9,1,1, 4.048, 10551.327, 338.338, 52753.251 25/01/15,19:10:31,04,11,1, 11.9,1,1, 4.048, 10551.317, 338.386, 52753.335 25/01/15,19:10:31,05,11,1, 11.9,1,1, 4.048, 10551.304, 338.381, 52753.263 25/01/15,19:10:31,06,11,1, 11.9,1,1, 4.048, 10551.284, 338.386, 52753.276 25/01/15,19:10:31,07,11,1, 11.9,1,1, 4.048, 10551.277, 338.410, 52753.318 25/01/15,19:10:31,08,11,1, 11.9,1,1, 4.048, 10551.278, 338.389, 52753.320 25/01/15,19:10:31,09,11,1, 11.9,1,1, 4.048, 10551.220, 338.405, 52753.299 25/01/15,19:10:31,10,11,1, 11.9,1,1, 4.048, 10551.241, 338.416, 52753.309 25/01/15,19:10:31,11,11,1, 11.9,1,1, 4.048, 10551.224, 338.406, 52753.319 25/01/15,19:10:31,12,11,1, 11.9,1,1, 4.048, 10551.188, 338.389, 52753.246 25/01/15,19:10:31,13,11,1, 11.9,1,1, 4.048, 10551.171, 338.431, 52753.272 25/01/15,19:10:31,14,11,1, 11.9,1,1, 4.048, 10551.183, 338.415, 52753.323 25/01/15,19:10:31,15,11,1, 11.9,1,1, 4.048, 10551.172, 338.465, 52753.407 25/01/15,19:10:31,16,11,1, 11.9,1,1, 4.048, 10551.132, 338.444, 52753.389 25/01/15,19:10:31,17,11,1, 11.9,1,1, 4.048, 10551.146, 338.437, 52753.389 25/01/15,19:10:31,18,11,1, 11.9,1,1, 4.048, 10551.115, 338.461, 52753.409 25/01/15,19:10:31,19,11,1, 11.9,1,1, 4.048, 10551.094, 338.453, 52753.391 25/01/15,19:10:32,00,09,1, 12.0,1,1, 4.046, 10551.093, 338.453, 52753.391 25/01/15,19:10:32,01,09,1, 12.0,1,1, 4.046, 10551.082, 338.477, 52753.317 25/01/15,19:10:32,02,09,1, 12.0,1,1, 4.046, 10551.063, 338.456, 52753.357 25/01/15,19:10:32,03,09,1, 12.0,1,1, 4.046, 10551.039, 338.487, 52753.440 25/01/15,19:10:32,04,09,1, 12.0,1,1, 4.046, 10551.034, 338.464, 52753.383 25/01/15,19:10:32,05,09,1, 12.0,1,1, 4.046, 10551.007, 338.487, 52753.636 25/01/15,19:10:32,06,09,1, 12.0,1,1, 4.046, 10551.036, 338.474, 52753.296 25/01/15,19:10:32,07,09,1, 12.0,1,1, 4.046, 10551.006, 338.491, 52753.387 25/01/15,19:10:32,08,09,1, 12.0,1,1, 4.046, 10551.008, 338.489, 52753.366 25/01/15,19:10:32,09,09,1, 12.0,1,1, 4.046, 10550.956, 338.489, 52753.503 25/01/15,19:10:32,10,09,1, 12.0,1,1, 4.046, 10550.954, 338.503, 52753.406 25/01/15,19:10:32,11,09,1, 12.0,1,1, 4.046, 10550.929, 338.504, 52753.417 25/01/15,19:10:32,12,09,1, 12.0,1,1, 4.046, 10550.923, 338.511, 52753.412 25/01/15,19:10:32,13,09,1, 12.0,1,1, 4.046, 10550.895, 338.528, 52753.486 25/01/15,19:10:32,14,09,1, 12.0,1,1, 4.046, 10550.887, 338.520, 52753.381 25/01/15,19:10:32,15,09,1, 12.0,1,1, 4.046, 10550.855, 338.536, 52753.477 25/01/15,19:10:32,16,09,1, 12.0,1,1, 4.046, 10550.835, 338.525, 52753.468 25/01/15,19:10:32,17,09,1, 12.0,1,1, 4.046, 10550.839, 338.535, 52753.363 25/01/15,19:10:32,18,09,1, 12.0,1,1, 4.046, 10550.817, 338.519, 52753.406 25/01/15,19:10:32,19,09,1, 12.0,1,1, 4.046, 10550.795, 338.496, 52753.431 25/01/15,19:10:33,00,09,1, 11.9,1,1, 4.046, 10550.792, 338.496, 52753.431 25/01/15,19:10:33,01,09,1, 11.9,1,1, 4.046, 10550.770, 338.565, 52753.475 25/01/15,19:10:33,02,09,1, 11.9,1,1, 4.046, 10550.780, 338.553, 52753.512 25/01/15,19:10:33,03,09,1, 11.9,1,1, 4.046, 10550.722, 338.576, 52753.540 25/01/15,19:10:33,04,09,1, 11.9,1,1, 4.046, 10550.749, 338.562, 52753.485 25/01/15,19:10:33,05,09,1, 11.9,1,1, 4.046, 10550.705, 338.570, 52753.549 25/01/15,19:10:33,06,09,1, 11.9,1,1, 4.046, 10550.711, 338.590, 52753.510 25/01/15,19:10:33,07,09,1, 11.9,1,1, 4.046, 10550.705, 338.576, 52753.402 25/01/15,19:10:33,08,09,1, 11.9,1,1, 4.046, 10550.660, 338.602, 52753.554 25/01/15,19:10:33,09,09,1, 11.9,1,1, 4.046, 10550.637, 338.560, 52753.599 25/01/15,19:10:33,10,09,1, 11.9,1,1, 4.046, 10550.665, 338.601, 52753.479 25/01/15,19:10:33,11,09,1, 11.9,1,1, 4.046, 10550.628, 338.607, 52753.470 25/01/15,19:10:33,12,09,1, 11.9,1,1, 4.046, 10550.612, 338.577, 52753.520 25/01/15,19:10:33,13,09,1, 11.9,1,1, 4.046, 10550.600, 338.592, 52753.487 25/01/15,19:10:33,14,09,1, 11.9,1,1, 4.046, 10550.589, 338.614, 52753.531 25/01/15,19:10:33,15,09,1, 11.9,1,1, 4.046, 10550.558, 338.585, 52753.508 25/01/15,19:10:33,16,09,1, 11.9,1,1, 4.046, 10550.544, 338.597, 52753.547 25/01/15,19:10:33,17,09,1, 11.9,1,1, 4.046, 10550.511, 338.608, 52753.565 25/01/15,19:10:33,18,09,1, 11.9,1,1, 4.046, 10550.495, 338.600, 52753.580 25/01/15,19:10:33,19,09,1, 11.9,1,1, 4.046, 10550.480, 338.592, 52753.543 25/01/15,19:10:34,00,10,1, 11.9,1,1, 4.043, 10550.475, 338.592, 52753.543 25/01/15,19:10:34,01,10,1, 11.9,1,1, 4.043, 10550.463, 338.605, 52753.599 25/01/15,19:10:34,02,10,1, 11.9,1,1, 4.043, 10550.447, 338.641, 52753.639 25/01/15,19:10:34,03,10,1, 11.9,1,1, 4.043, 10550.413, 338.637, 52753.684 25/01/15,19:10:34,04,10,1, 11.9,1,1, 4.043, 10550.394, 338.631, 52753.589 25/01/15,19:10:34,05,10,1, 11.9,1,1, 4.043, 10550.394, 338.643, 52753.613 25/01/15,19:10:34,06,10,1, 11.9,1,1, 4.043, 10550.374, 338.632, 52753.511 25/01/15,19:10:34,07,10,1, 11.9,1,1, 4.043, 10550.370, 338.629, 52753.453 25/01/15,19:10:34,08,10,1, 11.9,1,1, 4.043, 10550.346, 338.633, 52753.678 25/01/15,19:10:34,09,10,1, 11.9,1,1, 4.043, 10550.352, 338.642, 52753.663 25/01/15,19:10:34,10,10,1, 11.9,1,1, 4.043, 10550.345, 338.637, 52753.652 25/01/15,19:10:34,11,10,1, 11.9,1,1, 4.043, 10550.281, 338.644, 52753.623 25/01/15,19:10:34,12,10,1, 11.9,1,1, 4.043, 10550.280, 338.672, 52753.727 25/01/15,19:10:34,13,10,1, 11.9,1,1, 4.043, 10550.284, 338.680, 52753.668 25/01/15,19:10:34,14,10,1, 11.9,1,1, 4.043, 10550.251, 338.679, 52753.548 25/01/15,19:10:34,15,10,1, 11.9,1,1, 4.043, 10550.206, 338.693, 52753.563 25/01/15,19:10:34,16,10,1, 11.9,1,1, 4.043, 10550.188, 338.673, 52753.611 25/01/15,19:10:34,17,10,1, 11.9,1,1, 4.043, 10550.162, 338.676, 52753.605 25/01/15,19:10:34,18,10,1, 11.9,1,1, 4.043, 10550.149, 338.704, 52753.609 25/01/15,19:10:34,19,10,1, 11.9,1,1, 4.043, 10550.136, 338.696, 52753.622 25/01/15,19:10:35,00,10,1, 11.9,1,1, 4.045, 10550.133, 338.696, 52753.622 25/01/15,19:10:35,01,10,1, 11.9,1,1, 4.045, 10550.139, 338.694, 52753.612 25/01/15,19:10:35,02,10,1, 11.9,1,1, 4.045, 10550.106, 338.729, 52753.661 25/01/15,19:10:35,03,10,1, 11.9,1,1, 4.045, 10550.123, 338.710, 52753.718 25/01/15,19:10:35,04,10,1, 11.9,1,1, 4.045, 10550.072, 338.734, 52753.673 25/01/15,19:10:35,05,10,1, 11.9,1,1, 4.045, 10550.062, 338.714, 52753.672 25/01/15,19:10:35,06,10,1, 11.9,1,1, 4.045, 10550.046, 338.716, 52753.658 25/01/15,19:10:35,07,10,1, 11.9,1,1, 4.045, 10550.039, 338.733, 52753.657 25/01/15,19:10:35,08,10,1, 11.9,1,1, 4.045, 10550.042, 338.737, 52753.716 25/01/15,19:10:35,09,10,1, 11.9,1,1, 4.045, 10549.988, 338.744, 52753.687 25/01/15,19:10:35,10,10,1, 11.9,1,1, 4.045, 10549.993, 338.743, 52753.748 25/01/15,19:10:35,11,10,1, 11.9,1,1, 4.045, 10549.963, 338.751, 52753.737 25/01/15,19:10:35,12,10,1, 11.9,1,1, 4.045, 10549.957, 338.761, 52753.748 25/01/15,19:10:35,13,10,1, 11.9,1,1, 4.045, 10549.953, 338.718, 52753.661 25/01/15,19:10:35,14,10,1, 11.9,1,1, 4.045, 10549.903, 338.738, 52753.651 25/01/15,19:10:35,15,10,1, 11.9,1,1, 4.045, 10549.898, 338.764, 52753.687 25/01/15,19:10:35,16,10,1, 11.9,1,1, 4.045, 10549.876, 338.785, 52753.705 25/01/15,19:10:35,17,10,1, 11.9,1,1, 4.045, 10549.857, 338.775, 52753.765 25/01/15,19:10:35,18,10,1, 11.9,1,1, 4.045, 10549.850, 338.779, 52753.757 25/01/15,19:10:35,19,10,1, 11.9,1,1, 4.045, 10549.804, 338.769, 52753.798 25/01/15,19:10:36,00,09,1, 11.9,1,1, 4.041, 10549.799, 338.769, 52753.798 25/01/15,19:10:36,01,09,1, 11.9,1,1, 4.041, 10549.796, 338.792, 52753.711 25/01/15,19:10:36,02,09,1, 11.9,1,1, 4.041, 10549.782, 338.758, 52753.769 25/01/15,19:10:36,03,09,1, 11.9,1,1, 4.041, 10549.783, 338.753, 52753.224 25/01/15,19:10:36,04,09,1, 11.9,1,1, 4.041, 10549.761, 338.780, 52753.744 25/01/15,19:10:36,05,09,1, 11.9,1,1, 4.041, 10549.731, 338.777, 52753.796 25/01/15,19:10:36,06,09,1, 11.9,1,1, 4.041, 10549.750, 338.772, 52753.752 25/01/15,19:10:36,07,09,1, 11.9,1,1, 4.041, 10549.697, 338.789, 52753.736 25/01/15,19:10:36,08,09,1, 11.9,1,1, 4.041, 10549.664, 338.788, 52753.790 25/01/15,19:10:36,09,09,1, 11.9,1,1, 4.041, 10549.679, 338.797, 52753.818 25/01/15,19:10:36,10,09,1, 11.9,1,1, 4.041, 10549.650, 338.834, 52753.794 25/01/15,19:10:36,11,09,1, 11.9,1,1, 4.041, 10549.653, 338.824, 52753.759 25/01/15,19:10:36,12,09,1, 11.9,1,1, 4.041, 10549.616, 338.810, 52753.809 25/01/15,19:10:36,13,09,1, 11.9,1,1, 4.041, 10549.618, 338.790, 52753.764 25/01/15,19:10:36,14,09,1, 11.9,1,1, 4.041, 10549.590, 338.837, 52753.794 25/01/15,19:10:36,15,09,1, 11.9,1,1, 4.041, 10549.575, 338.846, 52753.875 25/01/15,19:10:36,16,09,1, 11.9,1,1, 4.041, 10549.553, 338.838, 52753.850 25/01/15,19:10:36,17,09,1, 11.9,1,1, 4.041, 10549.534, 338.859, 52753.879 25/01/15,19:10:36,18,09,1, 11.9,1,1, 4.041, 10549.515, 338.838, 52753.801 25/01/15,19:10:36,19,09,1, 11.9,1,1, 4.041, 10549.483, 338.839, 52753.852 25/01/15,19:10:37,00,09,1, 12.0,1,1, 4.043, 10549.482, 338.839, 52753.852 25/01/15,19:10:37,01,09,1, 12.0,1,1, 4.043, 10549.468, 338.815, 52753.741 25/01/15,19:10:37,02,09,1, 12.0,1,1, 4.043, 10549.457, 338.858, 52753.799 25/01/15,19:10:37,03,09,1, 12.0,1,1, 4.043, 10549.445, 338.853, 52753.826 25/01/15,19:10:37,04,09,1, 12.0,1,1, 4.043, 10549.423, 338.863, 52753.844 25/01/15,19:10:37,05,09,1, 12.0,1,1, 4.043, 10549.414, 338.864, 52753.878 25/01/15,19:10:37,06,09,1, 12.0,1,1, 4.043, 10549.391, 338.863, 52753.933 25/01/15,19:10:37,07,09,1, 12.0,1,1, 4.043, 10549.398, 338.862, 52753.873 25/01/15,19:10:37,08,09,1, 12.0,1,1, 4.043, 10549.369, 338.875, 52753.856 25/01/15,19:10:37,09,09,1, 12.0,1,1, 4.043, 10549.335, 338.867, 52753.904 25/01/15,19:10:37,10,09,1, 12.0,1,1, 4.043, 10549.323, 338.870, 52753.949 25/01/15,19:10:37,11,09,1, 12.0,1,1, 4.043, 10549.308, 338.861, 52753.908 25/01/15,19:10:37,12,09,1, 12.0,1,1, 4.043, 10549.287, 338.888, 52753.853 25/01/15,19:10:37,13,09,1, 12.0,1,1, 4.043, 10549.285, 338.891, 52753.897 25/01/15,19:10:37,14,09,1, 12.0,1,1, 4.043, 10549.249, 338.874, 52753.825 25/01/15,19:10:37,15,09,1, 12.0,1,1, 4.043, 10549.239, 338.889, 52753.821 25/01/15,19:10:37,16,09,1, 12.0,1,1, 4.043, 10549.216, 338.908, 52753.936 25/01/15,19:10:37,17,09,1, 12.0,1,1, 4.043, 10549.199, 338.904, 52753.874 25/01/15,19:10:37,18,09,1, 12.0,1,1, 4.043, 10549.179, 338.900, 52753.895 25/01/15,19:10:37,19,09,1, 12.0,1,1, 4.043, 10549.151, 338.922, 52753.931 25/01/15,19:10:38,00,09,1, 11.9,1,1, 4.051, 10549.148, 338.922, 52753.931 25/01/15,19:10:38,01,09,1, 11.9,1,1, 4.051, 10549.149, 338.911, 52753.916 25/01/15,19:10:38,02,09,1, 11.9,1,1, 4.051, 10549.111, 338.918, 52753.990 25/01/15,19:10:38,03,09,1, 11.9,1,1, 4.051, 10549.090, 338.920, 52753.992 25/01/15,19:10:38,04,09,1, 11.9,1,1, 4.051, 10549.090, 338.931, 52753.937 25/01/15,19:10:38,05,09,1, 11.9,1,1, 4.051, 10549.064, 338.934, 52753.940 25/01/15,19:10:38,06,09,1, 11.9,1,1, 4.051, 10549.040, 338.932, 52753.995 25/01/15,19:10:38,07,09,1, 11.9,1,1, 4.051, 10549.027, 338.919, 52753.836 25/01/15,19:10:38,08,09,1, 11.9,1,1, 4.051, 10549.016, 338.931, 52753.912 25/01/15,19:10:38,09,09,1, 11.9,1,1, 4.051, 10548.997, 338.935, 52753.941 25/01/15,19:10:38,10,09,1, 11.9,1,1, 4.051, 10548.974, 338.936, 52753.985 25/01/15,19:10:38,11,09,1, 11.9,1,1, 4.051, 10548.957, 338.951, 52753.984 25/01/15,19:10:38,12,09,1, 11.9,1,1, 4.051, 10548.960, 338.968, 52753.949 25/01/15,19:10:38,13,09,1, 11.9,1,1, 4.051, 10548.924, 338.955, 52754.063 25/01/15,19:10:38,14,09,1, 11.9,1,1, 4.051, 10548.917, 338.950, 52753.999 25/01/15,19:10:38,15,09,1, 11.9,1,1, 4.051, 10548.882, 338.970, 52753.970 25/01/15,19:10:38,16,09,1, 11.9,1,1, 4.051, 10548.862, 338.968, 52753.936 25/01/15,19:10:38,17,09,1, 11.9,1,1, 4.051, 10548.848, 339.001, 52753.962 25/01/15,19:10:38,18,09,1, 11.9,1,1, 4.051, 10548.820, 338.988, 52754.031 25/01/15,19:10:38,19,09,1, 11.9,1,1, 4.051, 10548.781, 338.974, 52754.009 25/01/15,19:10:39,00,09,1, 12.0,1,1, 4.046, 10548.773, 338.974, 52754.009 25/01/15,19:10:39,01,09,1, 12.0,1,1, 4.046, 10548.778, 338.979, 52753.887 25/01/15,19:10:39,02,09,1, 12.0,1,1, 4.046, 10548.778, 338.982, 52754.045 25/01/15,19:10:39,03,09,1, 12.0,1,1, 4.046, 10548.732, 338.990, 52754.014 25/01/15,19:10:39,04,09,1, 12.0,1,1, 4.046, 10548.703, 339.002, 52754.167 25/01/15,19:10:39,05,09,1, 12.0,1,1, 4.046, 10548.757, 338.991, 52753.973 25/01/15,19:10:39,06,09,1, 12.0,1,1, 4.046, 10548.702, 338.997, 52753.971 25/01/15,19:10:39,07,09,1, 12.0,1,1, 4.046, 10548.666, 338.980, 52754.041 25/01/15,19:10:39,08,09,1, 12.0,1,1, 4.046, 10548.654, 338.993, 52754.054 25/01/15,19:10:39,09,09,1, 12.0,1,1, 4.046, 10548.632, 339.000, 52754.102 25/01/15,19:10:39,10,09,1, 12.0,1,1, 4.046, 10548.609, 339.016, 52754.021 25/01/15,19:10:39,11,09,1, 12.0,1,1, 4.046, 10548.622, 339.021, 52754.071 25/01/15,19:10:39,12,09,1, 12.0,1,1, 4.046, 10548.598, 339.023, 52754.032 25/01/15,19:10:39,13,09,1, 12.0,1,1, 4.046, 10548.560, 339.003, 52754.070 25/01/15,19:10:39,14,09,1, 12.0,1,1, 4.046, 10548.577, 339.031, 52754.003 25/01/15,19:10:39,15,09,1, 12.0,1,1, 4.046, 10548.546, 339.038, 52754.117 25/01/15,19:10:39,16,09,1, 12.0,1,1, 4.046, 10548.524, 339.015, 52754.015 25/01/15,19:10:39,17,09,1, 12.0,1,1, 4.046, 10548.506, 339.031, 52754.020 25/01/15,19:10:39,18,09,1, 12.0,1,1, 4.046, 10548.445, 339.012, 52754.153 25/01/15,19:10:39,19,09,1, 12.0,1,1, 4.046, 10548.470, 338.999, 52753.923 25/01/15,19:10:40,00,10,1, 11.9,1,1, 4.048, 10548.464, 338.999, 52753.923 25/01/15,19:10:40,01,10,1, 11.9,1,1, 4.048, 10548.393, 339.051, 52754.076 25/01/15,19:10:40,02,10,1, 11.9,1,1, 4.048, 10548.391, 339.019, 52754.082 25/01/15,19:10:40,03,10,1, 11.9,1,1, 4.048, 10548.380, 339.040, 52754.073 25/01/15,19:10:40,04,10,1, 11.9,1,1, 4.048, 10548.387, 339.026, 52754.114 25/01/15,19:10:40,05,10,1, 11.9,1,1, 4.048, 10548.350, 339.074, 52754.186 25/01/15,19:10:40,06,10,1, 11.9,1,1, 4.048, 10548.335, 339.046, 52754.113 25/01/15,19:10:40,07,10,1, 11.9,1,1, 4.048, 10548.309, 339.056, 52754.143 25/01/15,19:10:40,08,10,1, 11.9,1,1, 4.048, 10548.308, 339.040, 52754.060 25/01/15,19:10:40,09,10,1, 11.9,1,1, 4.048, 10548.293, 339.055, 52754.057 25/01/15,19:10:40,10,10,1, 11.9,1,1, 4.048, 10548.293, 339.049, 52754.125 25/01/15,19:10:40,11,10,1, 11.9,1,1, 4.048, 10548.260, 339.060, 52754.151 25/01/15,19:10:40,12,10,1, 11.9,1,1, 4.048, 10548.254, 339.064, 52754.145 25/01/15,19:10:40,13,10,1, 11.9,1,1, 4.048, 10548.230, 339.061, 52754.076 25/01/15,19:10:40,14,10,1, 11.9,1,1, 4.048, 10548.224, 339.057, 52754.112 25/01/15,19:10:40,15,10,1, 11.9,1,1, 4.048, 10548.210, 339.045, 52754.093 25/01/15,19:10:40,16,10,1, 11.9,1,1, 4.048, 10548.169, 339.063, 52754.172 25/01/15,19:10:40,17,10,1, 11.9,1,1, 4.048, 10548.133, 339.053, 52754.222 25/01/15,19:10:40,18,10,1, 11.9,1,1, 4.048, 10548.158, 339.022, 52754.182 25/01/15,19:10:40,19,10,1, 11.9,1,1, 4.048, 10548.114, 339.056, 52754.203 25/01/15,19:10:41,00,09,1, 11.8,1,1, 4.046, 10548.114, 339.056, 52754.203 25/01/15,19:10:41,01,09,1, 11.8,1,1, 4.046, 10548.093, 339.037, 52754.130 25/01/15,19:10:41,02,09,1, 11.8,1,1, 4.046, 10548.083, 339.065, 52754.175 25/01/15,19:10:41,03,09,1, 11.8,1,1, 4.046, 10548.059, 339.021, 52754.215 25/01/15,19:10:41,04,09,1, 11.8,1,1, 4.046, 10548.058, 339.059, 52754.165 25/01/15,19:10:41,05,09,1, 11.8,1,1, 4.046, 10548.020, 339.070, 52754.199 25/01/15,19:10:41,06,09,1, 11.8,1,1, 4.046, 10547.995, 339.023, 52754.221 25/01/15,19:10:41,07,09,1, 11.8,1,1, 4.046, 10547.991, 339.052, 52754.234 25/01/15,19:10:41,08,09,1, 11.8,1,1, 4.046, 10547.956, 339.056, 52754.252 25/01/15,19:10:41,09,09,1, 11.8,1,1, 4.046, 10547.954, 339.029, 52754.146 25/01/15,19:10:41,10,09,1, 11.8,1,1, 4.046, 10547.959, 339.056, 52754.223 25/01/15,19:10:41,11,09,1, 11.8,1,1, 4.046, 10547.905, 339.068, 52754.298 25/01/15,19:10:41,12,09,1, 11.8,1,1, 4.046, 10547.907, 339.055, 52754.263 25/01/15,19:10:41,13,09,1, 11.8,1,1, 4.046, 10547.892, 339.060, 52754.255 25/01/15,19:10:41,14,09,1, 11.8,1,1, 4.046, 10547.847, 339.073, 52754.217 25/01/15,19:10:41,15,09,1, 11.8,1,1, 4.046, 10547.861, 339.071, 52754.186 25/01/15,19:10:41,16,09,1, 11.8,1,1, 4.046, 10547.862, 339.037, 52754.198 25/01/15,19:10:41,17,09,1, 11.8,1,1, 4.046, 10547.834, 339.065, 52754.238 25/01/15,19:10:41,18,09,1, 11.8,1,1, 4.046, 10547.838, 339.100, 52754.266 25/01/15,19:10:41,19,09,1, 11.8,1,1, 4.046, 10547.812, 339.076, 52754.182 25/01/15,19:10:42,00,09,1, 11.9,1,1, 4.050, 10547.805, 339.076, 52754.182 25/01/15,19:10:42,01,09,1, 11.9,1,1, 4.050, 10547.779, 339.090, 52754.281 25/01/15,19:10:42,02,09,1, 11.9,1,1, 4.050, 10547.751, 339.070, 52754.242 25/01/15,19:10:42,03,09,1, 11.9,1,1, 4.050, 10547.745, 339.062, 52754.186 25/01/15,19:10:42,04,09,1, 11.9,1,1, 4.050, 10547.707, 339.080, 52754.264 25/01/15,19:10:42,05,09,1, 11.9,1,1, 4.050, 10547.709, 339.065, 52754.262 25/01/15,19:10:42,06,09,1, 11.9,1,1, 4.050, 10547.700, 339.096, 52754.342 25/01/15,19:10:42,07,09,1, 11.9,1,1, 4.050, 10547.670, 339.080, 52754.251 25/01/15,19:10:42,08,09,1, 11.9,1,1, 4.050, 10547.668, 339.063, 52754.212 25/01/15,19:10:42,09,09,1, 11.9,1,1, 4.050, 10547.656, 339.102, 52754.315 25/01/15,19:10:42,10,09,1, 11.9,1,1, 4.050, 10547.641, 339.081, 52754.278 25/01/15,19:10:42,11,09,1, 11.9,1,1, 4.050, 10547.635, 339.092, 52754.243 25/01/15,19:10:42,12,09,1, 11.9,1,1, 4.050, 10547.621, 339.109, 52754.231 25/01/15,19:10:42,13,09,1, 11.9,1,1, 4.050, 10547.591, 339.099, 52754.287 25/01/15,19:10:42,14,09,1, 11.9,1,1, 4.050, 10547.564, 339.091, 52754.295 25/01/15,19:10:42,15,09,1, 11.9,1,1, 4.050, 10547.533, 339.107, 52754.300 25/01/15,19:10:42,16,09,1, 11.9,1,1, 4.050, 10547.538, 339.099, 52754.305 25/01/15,19:10:42,17,09,1, 11.9,1,1, 4.050, 10547.511, 339.086, 52754.292 25/01/15,19:10:42,18,09,1, 11.9,1,1, 4.050, 10547.513, 339.090, 52754.359 25/01/15,19:10:42,19,09,1, 11.9,1,1, 4.050, 10547.473, 339.116, 52754.381 25/01/15,19:10:43,00,09,1, 11.9,1,1, 4.043, 10547.471, 339.116, 52754.381 25/01/15,19:10:43,01,09,1, 11.9,1,1, 4.043, 10547.471, 339.107, 52754.319 25/01/15,19:10:43,02,09,1, 11.9,1,1, 4.043, 10547.468, 339.067, 52754.224 25/01/15,19:10:43,03,09,1, 11.9,1,1, 4.043, 10547.439, 339.086, 52754.261 25/01/15,19:10:43,04,09,1, 11.9,1,1, 4.043, 10547.419, 339.088, 52754.240 25/01/15,19:10:43,05,09,1, 11.9,1,1, 4.043, 10547.411, 339.085, 52754.278 25/01/15,19:10:43,06,09,1, 11.9,1,1, 4.043, 10547.400, 339.119, 52754.360 25/01/15,19:10:43,07,09,1, 11.9,1,1, 4.043, 10547.381, 339.098, 52754.364 25/01/15,19:10:43,08,09,1, 11.9,1,1, 4.043, 10547.368, 339.100, 52754.288 25/01/15,19:10:43,09,09,1, 11.9,1,1, 4.043, 10547.353, 339.106, 52754.352 25/01/15,19:10:43,10,09,1, 11.9,1,1, 4.043, 10547.305, 339.085, 52754.417 25/01/15,19:10:43,11,09,1, 11.9,1,1, 4.043, 10547.341, 339.088, 52754.296 25/01/15,19:10:43,12,09,1, 11.9,1,1, 4.043, 10547.310, 339.111, 52754.374 25/01/15,19:10:43,13,09,1, 11.9,1,1, 4.043, 10547.301, 339.104, 52754.327 25/01/15,19:10:43,14,09,1, 11.9,1,1, 4.043, 10547.284, 339.129, 52754.424 25/01/15,19:10:43,15,09,1, 11.9,1,1, 4.043, 10547.267, 339.101, 52754.344 25/01/15,19:10:43,16,09,1, 11.9,1,1, 4.043, 10547.249, 339.097, 52754.247 25/01/15,19:10:43,17,09,1, 11.9,1,1, 4.043, 10547.256, 339.125, 52754.301 25/01/15,19:10:43,18,09,1, 11.9,1,1, 4.043, 10547.237, 339.109, 52754.320 25/01/15,19:10:43,19,09,1, 11.9,1,1, 4.043, 10547.206, 339.100, 52754.385 25/01/15,19:10:44,00,10,1, 11.9,1,1, 4.043, 10547.204, 339.100, 52754.385 25/01/15,19:10:44,01,10,1, 11.9,1,1, 4.043, 10547.204, 339.122, 52754.308 25/01/15,19:10:44,02,10,1, 11.9,1,1, 4.043, 10547.181, 339.119, 52754.387 25/01/15,19:10:44,03,10,1, 11.9,1,1, 4.043, 10547.144, 339.124, 52754.282 25/01/15,19:10:44,04,10,1, 11.9,1,1, 4.043, 10547.157, 339.112, 52754.264 25/01/15,19:10:44,05,10,1, 11.9,1,1, 4.043, 10547.128, 339.098, 52754.345 25/01/15,19:10:44,06,10,1, 11.9,1,1, 4.043, 10547.103, 339.109, 52754.424 25/01/15,19:10:44,07,10,1, 11.9,1,1, 4.043, 10547.100, 339.100, 52754.401 25/01/15,19:10:44,08,10,1, 11.9,1,1, 4.043, 10547.041, 339.095, 52754.497 25/01/15,19:10:44,09,10,1, 11.9,1,1, 4.043, 10547.079, 339.112, 52754.418 25/01/15,19:10:44,10,10,1, 11.9,1,1, 4.043, 10547.051, 339.126, 52754.440 25/01/15,19:10:44,11,10,1, 11.9,1,1, 4.043, 10547.051, 339.093, 52754.368 25/01/15,19:10:44,12,10,1, 11.9,1,1, 4.043, 10547.045, 339.076, 52754.465 25/01/15,19:10:44,13,10,1, 11.9,1,1, 4.043, 10547.030, 339.109, 52754.410 25/01/15,19:10:44,14,10,1, 11.9,1,1, 4.043, 10547.017, 339.088, 52754.376 25/01/15,19:10:44,15,10,1, 11.9,1,1, 4.043, 10546.984, 339.070, 52754.352 25/01/15,19:10:44,16,10,1, 11.9,1,1, 4.043, 10546.991, 339.109, 52754.420 25/01/15,19:10:44,17,10,1, 11.9,1,1, 4.043, 10546.995, 339.074, 52754.317 25/01/15,19:10:44,18,10,1, 11.9,1,1, 4.043, 10546.968, 339.100, 52754.413 25/01/15,19:10:44,19,10,1, 11.9,1,1, 4.043, 10546.957, 339.117, 52754.396 25/01/15,19:10:45,00,10,1, 11.9,1,1, 4.045, 10546.954, 339.117, 52754.396 25/01/15,19:10:45,01,10,1, 11.9,1,1, 4.045, 10546.939, 339.120, 52754.477 25/01/15,19:10:45,02,10,1, 11.9,1,1, 4.045, 10546.921, 339.114, 52754.530 25/01/15,19:10:45,03,10,1, 11.9,1,1, 4.045, 10546.899, 339.114, 52754.458 25/01/15,19:10:45,04,10,1, 11.9,1,1, 4.045, 10546.891, 339.100, 52754.388 25/01/15,19:10:45,05,10,1, 11.9,1,1, 4.045, 10546.905, 339.103, 52754.421 25/01/15,19:10:45,06,10,1, 11.9,1,1, 4.045, 10546.864, 339.087, 52754.399 25/01/15,19:10:45,07,10,1, 11.9,1,1, 4.045, 10546.850, 339.101, 52754.491 25/01/15,19:10:45,08,10,1, 11.9,1,1, 4.045, 10546.835, 339.111, 52754.439 25/01/15,19:10:45,09,10,1, 11.9,1,1, 4.045, 10546.865, 339.081, 52754.404 25/01/15,19:10:45,10,10,1, 11.9,1,1, 4.045, 10546.832, 339.101, 52754.485 25/01/15,19:10:45,11,10,1, 11.9,1,1, 4.045, 10546.834, 339.076, 52754.436 25/01/15,19:10:45,12,10,1, 11.9,1,1, 4.045, 10546.775, 339.115, 52754.540 25/01/15,19:10:45,13,10,1, 11.9,1,1, 4.045, 10546.782, 339.133, 52754.529 25/01/15,19:10:45,14,10,1, 11.9,1,1, 4.045, 10546.771, 339.097, 52754.515 25/01/15,19:10:45,15,10,1, 11.9,1,1, 4.045, 10546.749, 339.107, 52754.500 25/01/15,19:10:45,16,10,1, 11.9,1,1, 4.045, 10546.761, 339.092, 52754.509 25/01/15,19:10:45,17,10,1, 11.9,1,1, 4.045, 10546.745, 339.099, 52754.498 25/01/15,19:10:45,18,10,1, 11.9,1,1, 4.045, 10546.720, 339.101, 52754.452 25/01/15,19:10:45,19,10,1, 11.9,1,1, 4.045, 10546.726, 339.101, 52754.465 25/01/15,19:10:46,00,10,1, 11.9,1,1, 4.046, 10546.720, 339.101, 52754.465 25/01/15,19:10:46,01,10,1, 11.9,1,1, 4.046, 10546.702, 339.095, 52754.469 25/01/15,19:10:46,02,10,1, 11.9,1,1, 4.046, 10546.678, 339.133, 52754.541 25/01/15,19:10:46,03,10,1, 11.9,1,1, 4.046, 10546.655, 339.113, 52754.484 25/01/15,19:10:46,04,10,1, 11.9,1,1, 4.046, 10546.664, 339.096, 52754.474 25/01/15,19:10:46,05,10,1, 11.9,1,1, 4.046, 10546.656, 339.097, 52754.478 25/01/15,19:10:46,06,10,1, 11.9,1,1, 4.046, 10546.599, 339.104, 52754.546 25/01/15,19:10:46,07,10,1, 11.9,1,1, 4.046, 10546.617, 339.107, 52754.581 25/01/15,19:10:46,08,10,1, 11.9,1,1, 4.046, 10546.596, 339.094, 52754.475 25/01/15,19:10:46,09,10,1, 11.9,1,1, 4.046, 10546.605, 339.132, 52754.512 25/01/15,19:10:46,10,10,1, 11.9,1,1, 4.046, 10546.619, 339.107, 52754.549 25/01/15,19:10:46,11,10,1, 11.9,1,1, 4.046, 10546.577, 339.091, 52754.541 25/01/15,19:10:46,12,10,1, 11.9,1,1, 4.046, 10546.576, 339.127, 52754.508 25/01/15,19:10:46,13,10,1, 11.9,1,1, 4.046, 10546.545, 339.111, 52754.493 25/01/15,19:10:46,14,10,1, 11.9,1,1, 4.046, 10546.574, 339.121, 52754.495 25/01/15,19:10:46,15,10,1, 11.9,1,1, 4.046, 10546.566, 339.111, 52754.559 25/01/15,19:10:46,16,10,1, 11.9,1,1, 4.046, 10546.526, 339.094, 52754.444 25/01/15,19:10:46,17,10,1, 11.9,1,1, 4.046, 10546.524, 339.128, 52754.434 25/01/15,19:10:46,18,10,1, 11.9,1,1, 4.046, 10546.498, 339.118, 52754.521 25/01/15,19:10:46,19,10,1, 11.9,1,1, 4.046, 10546.506, 339.101, 52754.559 25/01/15,19:10:47,00,10,1, 11.9,1,1, 4.042, 10546.503, 339.101, 52754.559 25/01/15,19:10:47,01,10,1, 11.9,1,1, 4.042, 10546.453, 339.112, 52754.531 25/01/15,19:10:47,02,10,1, 11.9,1,1, 4.042, 10546.487, 339.099, 52754.460 25/01/15,19:10:47,03,10,1, 11.9,1,1, 4.042, 10546.444, 339.109, 52754.518 25/01/15,19:10:47,04,10,1, 11.9,1,1, 4.042, 10546.442, 339.134, 52754.483 25/01/15,19:10:47,05,10,1, 11.9,1,1, 4.042, 10546.411, 339.121, 52754.568 25/01/15,19:10:47,06,10,1, 11.9,1,1, 4.042, 10546.413, 339.138, 52754.579 25/01/15,19:10:47,07,10,1, 11.9,1,1, 4.042, 10546.406, 339.110, 52754.482 25/01/15,19:10:47,08,10,1, 11.9,1,1, 4.042, 10546.395, 339.122, 52754.550 25/01/15,19:10:47,09,10,1, 11.9,1,1, 4.042, 10546.357, 339.142, 52754.543 25/01/15,19:10:47,10,10,1, 11.9,1,1, 4.042, 10546.372, 339.125, 52754.590 25/01/15,19:10:47,11,10,1, 11.9,1,1, 4.042, 10546.390, 339.131, 52754.545 25/01/15,19:10:47,12,10,1, 11.9,1,1, 4.042, 10546.352, 339.128, 52754.599 25/01/15,19:10:47,13,10,1, 11.9,1,1, 4.042, 10546.338, 339.137, 52754.642 25/01/15,19:10:47,14,10,1, 11.9,1,1, 4.042, 10546.344, 339.149, 52754.663 25/01/15,19:10:47,15,10,1, 11.9,1,1, 4.042, 10546.317, 339.122, 52754.599 25/01/15,19:10:47,16,10,1, 11.9,1,1, 4.042, 10546.308, 339.138, 52754.605 25/01/15,19:10:47,17,10,1, 11.9,1,1, 4.042, 10546.295, 339.099, 52754.530 25/01/15,19:10:47,18,10,1, 11.9,1,1, 4.042, 10546.292, 339.135, 52754.630 25/01/15,19:10:47,19,10,1, 11.9,1,1, 4.042, 10546.296, 339.102, 52754.566 25/01/15,19:10:48,00,09,1, 12.0,1,1, 4.043, 10546.294, 339.102, 52754.566 25/01/15,19:10:48,01,09,1, 12.0,1,1, 4.043, 10546.251, 339.121, 52754.542 25/01/15,19:10:48,02,09,1, 12.0,1,1, 4.043, 10546.256, 339.137, 52754.546 25/01/15,19:10:48,03,09,1, 12.0,1,1, 4.043, 10546.239, 339.154, 52754.563 25/01/15,19:10:48,04,09,1, 12.0,1,1, 4.043, 10546.217, 339.115, 52754.561 25/01/15,19:10:48,05,09,1, 12.0,1,1, 4.043, 10546.236, 339.137, 52754.600 25/01/15,19:10:48,06,09,1, 12.0,1,1, 4.043, 10546.233, 339.124, 52754.618 25/01/15,19:10:48,07,09,1, 12.0,1,1, 4.043, 10546.227, 339.145, 52754.564 25/01/15,19:10:48,08,09,1, 12.0,1,1, 4.043, 10546.200, 339.142, 52754.602 25/01/15,19:10:48,09,09,1, 12.0,1,1, 4.043, 10546.190, 339.120, 52754.663 25/01/15,19:10:48,10,09,1, 12.0,1,1, 4.043, 10546.200, 339.147, 52754.630 25/01/15,19:10:48,11,09,1, 12.0,1,1, 4.043, 10546.201, 339.140, 52754.568 25/01/15,19:10:48,12,09,1, 12.0,1,1, 4.043, 10546.173, 339.145, 52754.612 25/01/15,19:10:48,13,09,1, 12.0,1,1, 4.043, 10546.163, 339.132, 52754.642 25/01/15,19:10:48,14,09,1, 12.0,1,1, 4.043, 10546.147, 339.152, 52754.645 25/01/15,19:10:48,15,09,1, 12.0,1,1, 4.043, 10546.143, 339.138, 52754.629 25/01/15,19:10:48,16,09,1, 12.0,1,1, 4.043, 10546.133, 339.168, 52754.628 25/01/15,19:10:48,17,09,1, 12.0,1,1, 4.043, 10546.144, 339.134, 52754.540 25/01/15,19:10:48,18,09,1, 12.0,1,1, 4.043, 10546.104, 339.127, 52754.640 25/01/15,19:10:48,19,09,1, 12.0,1,1, 4.043, 10546.128, 339.153, 52754.601 25/01/15,19:10:49,00,10,1, 11.8,1,1, 4.048, 10546.128, 339.153, 52754.601 25/01/15,19:10:49,01,10,1, 11.8,1,1, 4.048, 10546.107, 339.157, 52754.652 25/01/15,19:10:49,02,10,1, 11.8,1,1, 4.048, 10546.078, 339.141, 52754.645 25/01/15,19:10:49,03,10,1, 11.8,1,1, 4.048, 10546.045, 339.111, 52754.634 25/01/15,19:10:49,04,10,1, 11.8,1,1, 4.048, 10546.076, 339.131, 52754.564 25/01/15,19:10:49,05,10,1, 11.8,1,1, 4.048, 10546.047, 339.137, 52754.555 25/01/15,19:10:49,06,10,1, 11.8,1,1, 4.048, 10546.021, 339.142, 52754.821 25/01/15,19:10:49,07,10,1, 11.8,1,1, 4.048, 10546.025, 339.143, 52754.744 25/01/15,19:10:49,08,10,1, 11.8,1,1, 4.048, 10546.019, 339.144, 52754.608 25/01/15,19:10:49,09,10,1, 11.8,1,1, 4.048, 10546.026, 339.146, 52754.556 25/01/15,19:10:49,10,10,1, 11.8,1,1, 4.048, 10546.018, 339.150, 52754.603 25/01/15,19:10:49,11,10,1, 11.8,1,1, 4.048, 10546.005, 339.124, 52754.589 25/01/15,19:10:49,12,10,1, 11.8,1,1, 4.048, 10545.988, 339.150, 52754.674 25/01/15,19:10:49,13,10,1, 11.8,1,1, 4.048, 10546.006, 339.162, 52754.590 25/01/15,19:10:49,14,10,1, 11.8,1,1, 4.048, 10546.006, 339.142, 52754.640 25/01/15,19:10:49,15,10,1, 11.8,1,1, 4.048, 10545.977, 339.159, 52754.761 25/01/15,19:10:49,16,10,1, 11.8,1,1, 4.048, 10545.993, 339.156, 52754.690 25/01/15,19:10:49,17,10,1, 11.8,1,1, 4.048, 10545.966, 339.169, 52754.729 25/01/15,19:10:49,18,10,1, 11.8,1,1, 4.048, 10545.964, 339.162, 52754.663 25/01/15,19:10:49,19,10,1, 11.8,1,1, 4.048, 10545.942, 339.177, 52754.710 25/01/15,19:10:50,00,10,1, 11.8,1,1, 4.051, 10545.936, 339.177, 52754.710 25/01/15,19:10:50,01,10,1, 11.8,1,1, 4.051, 10545.964, 339.170, 52754.681 25/01/15,19:10:50,02,10,1, 11.8,1,1, 4.051, 10545.935, 339.148, 52754.670 25/01/15,19:10:50,03,10,1, 11.8,1,1, 4.051, 10545.956, 339.150, 52754.675 25/01/15,19:10:50,04,10,1, 11.8,1,1, 4.051, 10545.929, 339.177, 52754.681 25/01/15,19:10:50,05,10,1, 11.8,1,1, 4.051, 10545.924, 339.152, 52754.627 25/01/15,19:10:50,06,10,1, 11.8,1,1, 4.051, 10545.915, 339.152, 52754.686 25/01/15,19:10:50,07,10,1, 11.8,1,1, 4.051, 10545.897, 339.171, 52754.645 25/01/15,19:10:50,08,10,1, 11.8,1,1, 4.051, 10545.913, 339.145, 52754.672 25/01/15,19:10:50,09,10,1, 11.8,1,1, 4.051, 10545.884, 339.181, 52754.650 25/01/15,19:10:50,10,10,1, 11.8,1,1, 4.051, 10545.874, 339.169, 52754.727 25/01/15,19:10:50,11,10,1, 11.8,1,1, 4.051, 10545.869, 339.163, 52754.640 25/01/15,19:10:50,12,10,1, 11.8,1,1, 4.051, 10545.882, 339.169, 52754.606 25/01/15,19:10:50,13,10,1, 11.8,1,1, 4.051, 10545.846, 339.195, 52754.627 25/01/15,19:10:50,14,10,1, 11.8,1,1, 4.051, 10545.846, 339.194, 52754.728 25/01/15,19:10:50,15,10,1, 11.8,1,1, 4.051, 10545.857, 339.186, 52754.738 25/01/15,19:10:50,16,10,1, 11.8,1,1, 4.051, 10545.841, 339.187, 52754.737 25/01/15,19:10:50,17,10,1, 11.8,1,1, 4.051, 10545.852, 339.177, 52754.667 25/01/15,19:10:50,18,10,1, 11.8,1,1, 4.051, 10545.856, 339.195, 52754.686 25/01/15,19:10:50,19,10,1, 11.8,1,1, 4.051, 10545.826, 339.198, 52754.644 25/01/15,19:10:51,00,10,1, 11.9,1,1, 4.050, 10545.819, 339.198, 52754.644 25/01/15,19:10:51,01,10,1, 11.9,1,1, 4.050, 10545.821, 339.209, 52754.772 25/01/15,19:10:51,02,10,1, 11.9,1,1, 4.050, 10545.821, 339.176, 52754.704 25/01/15,19:10:51,03,10,1, 11.9,1,1, 4.050, 10545.830, 339.197, 52754.764 25/01/15,19:10:51,04,10,1, 11.9,1,1, 4.050, 10545.827, 339.222, 52754.757 25/01/15,19:10:51,05,10,1, 11.9,1,1, 4.050, 10545.843, 339.201, 52754.710 25/01/15,19:10:51,06,10,1, 11.9,1,1, 4.050, 10545.803, 339.200, 52754.781 25/01/15,19:10:51,07,10,1, 11.9,1,1, 4.050, 10545.774, 339.205, 52754.776 25/01/15,19:10:51,08,10,1, 11.9,1,1, 4.050, 10545.818, 339.218, 52754.791 25/01/15,19:10:51,09,10,1, 11.9,1,1, 4.050, 10545.789, 339.191, 52754.795 25/01/15,19:10:51,10,10,1, 11.9,1,1, 4.050, 10545.767, 339.204, 52754.751 25/01/15,19:10:51,11,10,1, 11.9,1,1, 4.050, 10545.789, 339.211, 52754.731 25/01/15,19:10:51,12,10,1, 11.9,1,1, 4.050, 10545.773, 339.216, 52754.656 25/01/15,19:10:51,13,10,1, 11.9,1,1, 4.050, 10545.765, 339.206, 52754.700 25/01/15,19:10:51,14,10,1, 11.9,1,1, 4.050, 10545.771, 339.230, 52754.918 25/01/15,19:10:51,15,10,1, 11.9,1,1, 4.050, 10545.760, 339.214, 52754.671 25/01/15,19:10:51,16,10,1, 11.9,1,1, 4.050, 10545.765, 339.224, 52754.738 25/01/15,19:10:51,17,10,1, 11.9,1,1, 4.050, 10545.765, 339.215, 52754.786 25/01/15,19:10:51,18,10,1, 11.9,1,1, 4.050, 10545.748, 339.203, 52754.743 25/01/15,19:10:51,19,10,1, 11.9,1,1, 4.050, 10545.736, 339.212, 52754.765 25/01/15,19:10:52,00,09,1, 11.9,1,1, 4.045, 10545.735, 339.212, 52754.765 25/01/15,19:10:52,01,09,1, 11.9,1,1, 4.045, 10545.743, 339.235, 52754.744 25/01/15,19:10:52,02,09,1, 11.9,1,1, 4.045, 10545.718, 339.225, 52754.704 25/01/15,19:10:52,03,09,1, 11.9,1,1, 4.045, 10545.725, 339.226, 52754.785 25/01/15,19:10:52,04,09,1, 11.9,1,1, 4.045, 10545.713, 339.226, 52754.798 25/01/15,19:10:52,05,09,1, 11.9,1,1, 4.045, 10545.722, 339.237, 52754.702 25/01/15,19:10:52,06,09,1, 11.9,1,1, 4.045, 10545.722, 339.216, 52754.728 25/01/15,19:10:52,07,09,1, 11.9,1,1, 4.045, 10545.691, 339.229, 52754.805 25/01/15,19:10:52,08,09,1, 11.9,1,1, 4.045, 10545.712, 339.223, 52754.849 25/01/15,19:10:52,09,09,1, 11.9,1,1, 4.045, 10545.699, 339.227, 52754.843 25/01/15,19:10:52,10,09,1, 11.9,1,1, 4.045, 10545.701, 339.222, 52754.825 25/01/15,19:10:52,11,09,1, 11.9,1,1, 4.045, 10545.697, 339.225, 52754.815 25/01/15,19:10:52,12,09,1, 11.9,1,1, 4.045, 10545.692, 339.236, 52754.845 25/01/15,19:10:52,13,09,1, 11.9,1,1, 4.045, 10545.670, 339.220, 52754.805 25/01/15,19:10:52,14,09,1, 11.9,1,1, 4.045, 10545.679, 339.235, 52754.798 25/01/15,19:10:52,15,09,1, 11.9,1,1, 4.045, 10545.683, 339.219, 52754.780 25/01/15,19:10:52,16,09,1, 11.9,1,1, 4.045, 10545.679, 339.233, 52754.806 25/01/15,19:10:52,17,09,1, 11.9,1,1, 4.045, 10545.691, 339.219, 52754.832 25/01/15,19:10:52,18,09,1, 11.9,1,1, 4.045, 10545.674, 339.218, 52754.774 25/01/15,19:10:52,19,09,1, 11.9,1,1, 4.045, 10545.662, 339.239, 52754.743 25/01/15,19:10:53,00,09,1, 11.9,1,1, 4.048, 10545.660, 339.239, 52754.743 25/01/15,19:10:53,01,09,1, 11.9,1,1, 4.048, 10545.637, 339.231, 52754.780 25/01/15,19:10:53,02,09,1, 11.9,1,1, 4.048, 10545.639, 339.232, 52754.835 25/01/15,19:10:53,03,09,1, 11.9,1,1, 4.048, 10545.625, 339.248, 52754.833 25/01/15,19:10:53,04,09,1, 11.9,1,1, 4.048, 10545.652, 339.256, 52754.819 25/01/15,19:10:53,05,09,1, 11.9,1,1, 4.048, 10545.619, 339.254, 52754.835 25/01/15,19:10:53,06,09,1, 11.9,1,1, 4.048, 10545.626, 339.251, 52754.831 25/01/15,19:10:53,07,09,1, 11.9,1,1, 4.048, 10545.626, 339.260, 52754.818 25/01/15,19:10:53,08,09,1, 11.9,1,1, 4.048, 10545.615, 339.265, 52754.844 25/01/15,19:10:53,09,09,1, 11.9,1,1, 4.048, 10545.633, 339.247, 52754.771 25/01/15,19:10:53,10,09,1, 11.9,1,1, 4.048, 10545.632, 339.251, 52754.877 25/01/15,19:10:53,11,09,1, 11.9,1,1, 4.048, 10545.620, 339.268, 52754.830 25/01/15,19:10:53,12,09,1, 11.9,1,1, 4.048, 10545.608, 339.239, 52754.787 25/01/15,19:10:53,13,09,1, 11.9,1,1, 4.048, 10545.621, 339.272, 52754.851 25/01/15,19:10:53,14,09,1, 11.9,1,1, 4.048, 10545.619, 339.255, 52754.794 25/01/15,19:10:53,15,09,1, 11.9,1,1, 4.048, 10545.612, 339.231, 52754.869 25/01/15,19:10:53,16,09,1, 11.9,1,1, 4.048, 10545.606, 339.255, 52754.823 25/01/15,19:10:53,17,09,1, 11.9,1,1, 4.048, 10545.617, 339.268, 52754.858 25/01/15,19:10:53,18,09,1, 11.9,1,1, 4.048, 10545.571, 339.253, 52754.898 25/01/15,19:10:53,19,09,1, 11.9,1,1, 4.048, 10545.597, 339.258, 52754.807 25/01/15,19:10:54,00,09,1, 11.9,1,1, 4.043, 10545.594, 339.258, 52754.807 25/01/15,19:10:54,01,09,1, 11.9,1,1, 4.043, 10545.585, 339.257, 52754.827 25/01/15,19:10:54,02,09,1, 11.9,1,1, 4.043, 10545.578, 339.257, 52754.808 25/01/15,19:10:54,03,09,1, 11.9,1,1, 4.043, 10545.563, 339.280, 52754.868 25/01/15,19:10:54,04,09,1, 11.9,1,1, 4.043, 10545.560, 339.272, 52754.843 25/01/15,19:10:54,05,09,1, 11.9,1,1, 4.043, 10545.544, 339.260, 52754.828 25/01/15,19:10:54,06,09,1, 11.9,1,1, 4.043, 10545.558, 339.272, 52754.826 25/01/15,19:10:54,07,09,1, 11.9,1,1, 4.043, 10545.526, 339.286, 52754.824 25/01/15,19:10:54,08,09,1, 11.9,1,1, 4.043, 10545.547, 339.266, 52754.849 25/01/15,19:10:54,09,09,1, 11.9,1,1, 4.043, 10545.547, 339.278, 52754.860 25/01/15,19:10:54,10,09,1, 11.9,1,1, 4.043, 10545.545, 339.271, 52754.861 25/01/15,19:10:54,11,09,1, 11.9,1,1, 4.043, 10545.530, 339.251, 52754.750 25/01/15,19:10:54,12,09,1, 11.9,1,1, 4.043, 10545.538, 339.307, 52754.994 25/01/15,19:10:54,13,09,1, 11.9,1,1, 4.043, 10545.537, 339.293, 52754.938 25/01/15,19:10:54,14,09,1, 11.9,1,1, 4.043, 10545.526, 339.284, 52754.906 25/01/15,19:10:54,15,09,1, 11.9,1,1, 4.043, 10545.498, 339.288, 52754.864 25/01/15,19:10:54,16,09,1, 11.9,1,1, 4.043, 10545.491, 339.305, 52754.911 25/01/15,19:10:54,17,09,1, 11.9,1,1, 4.043, 10545.510, 339.289, 52754.922 25/01/15,19:10:54,18,09,1, 11.9,1,1, 4.043, 10545.526, 339.288, 52754.837 25/01/15,19:10:54,19,09,1, 11.9,1,1, 4.043, 10545.487, 339.287, 52754.785 25/01/15,19:10:55,00,09,1, 11.8,1,1, 4.048, 10545.485, 339.287, 52754.785 25/01/15,19:10:55,01,09,1, 11.8,1,1, 4.048, 10545.493, 339.319, 52754.787 25/01/15,19:10:55,02,09,1, 11.8,1,1, 4.048, 10545.481, 339.316, 52754.908 25/01/15,19:10:55,03,09,1, 11.8,1,1, 4.048, 10545.491, 339.328, 52754.864 25/01/15,19:10:55,04,09,1, 11.8,1,1, 4.048, 10545.495, 339.323, 52754.979 25/01/15,19:10:55,05,09,1, 11.8,1,1, 4.048, 10545.485, 339.315, 52754.918 25/01/15,19:10:55,06,09,1, 11.8,1,1, 4.048, 10545.481, 339.328, 52754.830 25/01/15,19:10:55,07,09,1, 11.8,1,1, 4.048, 10545.469, 339.340, 52754.857 25/01/15,19:10:55,08,09,1, 11.8,1,1, 4.048, 10545.457, 339.338, 52754.973 25/01/15,19:10:55,09,09,1, 11.8,1,1, 4.048, 10545.484, 339.330, 52754.883 25/01/15,19:10:55,10,09,1, 11.8,1,1, 4.048, 10545.459, 339.326, 52754.952 25/01/15,19:10:55,11,09,1, 11.8,1,1, 4.048, 10545.483, 339.334, 52754.919 25/01/15,19:10:55,12,09,1, 11.8,1,1, 4.048, 10545.473, 339.346, 52754.907 25/01/15,19:10:55,13,09,1, 11.8,1,1, 4.048, 10545.485, 339.330, 52754.851 25/01/15,19:10:55,14,09,1, 11.8,1,1, 4.048, 10545.463, 339.319, 52754.887 25/01/15,19:10:55,15,09,1, 11.8,1,1, 4.048, 10545.456, 339.337, 52754.850 25/01/15,19:10:55,16,09,1, 11.8,1,1, 4.048, 10545.469, 339.337, 52754.912 25/01/15,19:10:55,17,09,1, 11.8,1,1, 4.048, 10545.450, 339.339, 52754.983 25/01/15,19:10:55,18,09,1, 11.8,1,1, 4.048, 10545.419, 339.347, 52754.967 25/01/15,19:10:55,19,09,1, 11.8,1,1, 4.048, 10545.427, 339.305, 52754.951 25/01/15,19:10:56,00,09,1, 12.0,1,1, 4.049, 10545.427, 339.305, 52754.951 25/01/15,19:10:56,01,09,1, 12.0,1,1, 4.049, 10545.425, 339.321, 52754.921 25/01/15,19:10:56,02,09,1, 12.0,1,1, 4.049, 10545.431, 339.319, 52754.932 25/01/15,19:10:56,03,09,1, 12.0,1,1, 4.049, 10545.417, 339.327, 52754.998 25/01/15,19:10:56,04,09,1, 12.0,1,1, 4.049, 10545.433, 339.359, 52754.917 25/01/15,19:10:56,05,09,1, 12.0,1,1, 4.049, 10545.408, 339.318, 52754.928 25/01/15,19:10:56,06,09,1, 12.0,1,1, 4.049, 10545.422, 339.345, 52754.882 25/01/15,19:10:56,07,09,1, 12.0,1,1, 4.049, 10545.426, 339.313, 52754.877 25/01/15,19:10:56,08,09,1, 12.0,1,1, 4.049, 10545.424, 339.340, 52754.916 25/01/15,19:10:56,09,09,1, 12.0,1,1, 4.049, 10545.397, 339.350, 52754.892 25/01/15,19:10:56,10,09,1, 12.0,1,1, 4.049, 10545.432, 339.339, 52754.866 25/01/15,19:10:56,11,09,1, 12.0,1,1, 4.049, 10545.445, 339.355, 52754.957 25/01/15,19:10:56,12,09,1, 12.0,1,1, 4.049, 10545.439, 339.357, 52754.993 25/01/15,19:10:56,13,09,1, 12.0,1,1, 4.049, 10545.410, 339.331, 52754.999 25/01/15,19:10:56,14,09,1, 12.0,1,1, 4.049, 10545.419, 339.332, 52754.902 25/01/15,19:10:56,15,09,1, 12.0,1,1, 4.049, 10545.398, 339.340, 52754.952 25/01/15,19:10:56,16,09,1, 12.0,1,1, 4.049, 10545.425, 339.325, 52754.976 25/01/15,19:10:56,17,09,1, 12.0,1,1, 4.049, 10545.408, 339.344, 52755.016 25/01/15,19:10:56,18,09,1, 12.0,1,1, 4.049, 10545.396, 339.337, 52754.958 25/01/15,19:10:56,19,09,1, 12.0,1,1, 4.049, 10545.393, 339.347, 52754.873 25/01/15,19:10:57,00,09,1, 11.9,1,1, 4.051, 10545.385, 339.347, 52754.873 25/01/15,19:10:57,01,09,1, 11.9,1,1, 4.051, 10545.393, 339.368, 52754.939 25/01/15,19:10:57,02,09,1, 11.9,1,1, 4.051, 10545.420, 339.378, 52754.990 25/01/15,19:10:57,03,09,1, 11.9,1,1, 4.051, 10545.405, 339.369, 52754.946 25/01/15,19:10:57,04,09,1, 11.9,1,1, 4.051, 10545.398, 339.380, 52754.996 25/01/15,19:10:57,05,09,1, 11.9,1,1, 4.051, 10545.408, 339.396, 52754.973 25/01/15,19:10:57,06,09,1, 11.9,1,1, 4.051, 10545.399, 339.387, 52755.013 25/01/15,19:10:57,07,09,1, 11.9,1,1, 4.051, 10545.375, 339.395, 52755.016 25/01/15,19:10:57,08,09,1, 11.9,1,1, 4.051, 10545.386, 339.377, 52755.012 25/01/15,19:10:57,09,09,1, 11.9,1,1, 4.051, 10545.381, 339.392, 52755.062 25/01/15,19:10:57,10,09,1, 11.9,1,1, 4.051, 10545.374, 339.375, 52754.980 25/01/15,19:10:57,11,09,1, 11.9,1,1, 4.051, 10545.364, 339.385, 52755.038 25/01/15,19:10:57,12,09,1, 11.9,1,1, 4.051, 10545.367, 339.393, 52754.987 25/01/15,19:10:57,13,09,1, 11.9,1,1, 4.051, 10545.362, 339.404, 52755.029 25/01/15,19:10:57,14,09,1, 11.9,1,1, 4.051, 10545.340, 339.432, 52755.221 25/01/15,19:10:57,15,09,1, 11.9,1,1, 4.051, 10545.321, 339.386, 52754.993 25/01/15,19:10:57,16,09,1, 11.9,1,1, 4.051, 10545.347, 339.422, 52755.031 25/01/15,19:10:57,17,09,1, 11.9,1,1, 4.051, 10545.344, 339.405, 52755.073 25/01/15,19:10:57,18,09,1, 11.9,1,1, 4.051, 10545.333, 339.406, 52755.051 25/01/15,19:10:57,19,09,1, 11.9,1,1, 4.051, 10545.349, 339.386, 52755.013 25/01/15,19:10:58,00,10,1, 11.9,1,1, 4.045, 10545.343, 339.386, 52755.013 25/01/15,19:10:58,01,10,1, 11.9,1,1, 4.045, 10545.339, 339.384, 52755.055 25/01/15,19:10:58,02,10,1, 11.9,1,1, 4.045, 10545.350, 339.417, 52755.030 25/01/15,19:10:58,03,10,1, 11.9,1,1, 4.045, 10545.334, 339.401, 52755.130 25/01/15,19:10:58,04,10,1, 11.9,1,1, 4.045, 10545.323, 339.410, 52755.052 25/01/15,19:10:58,05,10,1, 11.9,1,1, 4.045, 10545.348, 339.414, 52755.113 25/01/15,19:10:58,06,10,1, 11.9,1,1, 4.045, 10545.343, 339.395, 52755.066 25/01/15,19:10:58,07,10,1, 11.9,1,1, 4.045, 10545.299, 339.402, 52755.047 25/01/15,19:10:58,08,10,1, 11.9,1,1, 4.045, 10545.371, 339.409, 52754.944 25/01/15,19:10:58,09,10,1, 11.9,1,1, 4.045, 10545.351, 339.411, 52754.991 25/01/15,19:10:58,10,10,1, 11.9,1,1, 4.045, 10545.336, 339.419, 52755.077 25/01/15,19:10:58,11,10,1, 11.9,1,1, 4.045, 10545.313, 339.436, 52755.109 25/01/15,19:10:58,12,10,1, 11.9,1,1, 4.045, 10545.332, 339.419, 52755.086 25/01/15,19:10:58,13,10,1, 11.9,1,1, 4.045, 10545.330, 339.426, 52754.963 25/01/15,19:10:58,14,10,1, 11.9,1,1, 4.045, 10545.320, 339.426, 52754.952 25/01/15,19:10:58,15,10,1, 11.9,1,1, 4.045, 10545.317, 339.402, 52755.084 25/01/15,19:10:58,16,10,1, 11.9,1,1, 4.045, 10545.315, 339.406, 52755.025 25/01/15,19:10:58,17,10,1, 11.9,1,1, 4.045, 10545.305, 339.425, 52755.088 25/01/15,19:10:58,18,10,1, 11.9,1,1, 4.045, 10545.336, 339.425, 52755.081 25/01/15,19:10:58,19,10,1, 11.9,1,1, 4.045, 10545.309, 339.426, 52755.093 25/01/15,19:10:59,00,10,1, 11.9,1,1, 4.043, 10545.301, 339.426, 52755.093 25/01/15,19:10:59,01,10,1, 11.9,1,1, 4.043, 10545.324, 339.445, 52754.889 25/01/15,19:10:59,02,10,1, 11.9,1,1, 4.043, 10545.296, 339.422, 52754.936 25/01/15,19:10:59,03,10,1, 11.9,1,1, 4.043, 10545.292, 339.453, 52754.984 25/01/15,19:10:59,04,10,1, 11.9,1,1, 4.043, 10545.316, 339.469, 52755.027 25/01/15,19:10:59,05,10,1, 11.9,1,1, 4.043, 10545.322, 339.455, 52755.039 25/01/15,19:10:59,06,10,1, 11.9,1,1, 4.043, 10545.300, 339.439, 52755.096 25/01/15,19:10:59,07,10,1, 11.9,1,1, 4.043, 10545.288, 339.450, 52755.037 25/01/15,19:10:59,08,10,1, 11.9,1,1, 4.043, 10545.283, 339.446, 52755.040 25/01/15,19:10:59,09,10,1, 11.9,1,1, 4.043, 10545.297, 339.468, 52755.103 25/01/15,19:10:59,10,10,1, 11.9,1,1, 4.043, 10545.287, 339.476, 52755.150 25/01/15,19:10:59,11,10,1, 11.9,1,1, 4.043, 10545.299, 339.487, 52755.131 25/01/15,19:10:59,12,10,1, 11.9,1,1, 4.043, 10545.294, 339.478, 52755.041 25/01/15,19:10:59,13,10,1, 11.9,1,1, 4.043, 10545.284, 339.493, 52755.027 25/01/15,19:10:59,14,10,1, 11.9,1,1, 4.043, 10545.289, 339.490, 52755.041 25/01/15,19:10:59,15,10,1, 11.9,1,1, 4.043, 10545.302, 339.509, 52755.045 25/01/15,19:10:59,16,10,1, 11.9,1,1, 4.043, 10545.301, 339.474, 52755.070 25/01/15,19:10:59,17,10,1, 11.9,1,1, 4.043, 10545.289, 339.499, 52755.037 25/01/15,19:10:59,18,10,1, 11.9,1,1, 4.043, 10545.264, 339.524, 52755.148 25/01/15,19:10:59,19,10,1, 11.9,1,1, 4.043, 10545.266, 339.505, 52755.049 25/01/15,19:11:00,00,10,1, 11.9,1,1, 4.045, 10545.260, 339.505, 52755.049 25/01/15,19:11:00,01,10,1, 11.9,1,1, 4.045, 10545.276, 339.505, 52755.049 25/01/15,19:11:00,02,10,1, 11.9,1,1, 4.045, 10545.284, 339.514, 52755.076 25/01/15,19:11:00,03,10,1, 11.9,1,1, 4.045, 10545.245, 339.514, 52755.019 25/01/15,19:11:00,04,10,1, 11.9,1,1, 4.045, 10545.259, 339.502, 52755.020 25/01/15,19:11:00,05,10,1, 11.9,1,1, 4.045, 10545.259, 339.504, 52755.104 25/01/15,19:11:00,06,10,1, 11.9,1,1, 4.045, 10545.263, 339.510, 52755.090 25/01/15,19:11:00,07,10,1, 11.9,1,1, 4.045, 10545.269, 339.489, 52754.992 25/01/15,19:11:00,08,10,1, 11.9,1,1, 4.045, 10545.249, 339.516, 52755.079 25/01/15,19:11:00,09,10,1, 11.9,1,1, 4.045, 10545.265, 339.513, 52754.975 25/01/15,19:11:00,10,10,1, 11.9,1,1, 4.045, 10545.231, 339.502, 52755.066 25/01/15,19:11:00,11,10,1, 11.9,1,1, 4.045, 10545.249, 339.529, 52755.117 25/01/15,19:11:00,12,10,1, 11.9,1,1, 4.045, 10545.264, 339.521, 52755.089 25/01/15,19:11:00,13,10,1, 11.9,1,1, 4.045, 10545.259, 339.512, 52755.010 25/01/15,19:11:00,14,10,1, 11.9,1,1, 4.045, 10545.244, 339.531, 52755.081 25/01/15,19:11:00,15,10,1, 11.9,1,1, 4.045, 10545.263, 339.510, 52754.998 25/01/15,19:11:00,16,10,1, 11.9,1,1, 4.045, 10545.249, 339.533, 52755.059 25/01/15,19:11:00,17,10,1, 11.9,1,1, 4.045, 10545.277, 339.539, 52755.060 25/01/15,19:11:00,18,10,1, 11.9,1,1, 4.045, 10545.235, 339.531, 52755.042 25/01/15,19:11:00,19,10,1, 11.9,1,1, 4.045, 10545.273, 339.513, 52755.113 25/01/15,19:11:01,00,10,1, 11.8,1,1, 4.046, 10545.268, 339.513, 52755.113 25/01/15,19:11:01,01,10,1, 11.8,1,1, 4.046, 10545.225, 339.543, 52755.076 25/01/15,19:11:01,02,10,1, 11.8,1,1, 4.046, 10545.227, 339.551, 52755.093 25/01/15,19:11:01,03,10,1, 11.8,1,1, 4.046, 10545.232, 339.551, 52755.032 25/01/15,19:11:01,04,10,1, 11.8,1,1, 4.046, 10545.223, 339.561, 52755.143 25/01/15,19:11:01,05,10,1, 11.8,1,1, 4.046, 10545.254, 339.573, 52755.134 25/01/15,19:11:01,06,10,1, 11.8,1,1, 4.046, 10545.254, 339.536, 52755.042 25/01/15,19:11:01,07,10,1, 11.8,1,1, 4.046, 10545.225, 339.551, 52755.029 25/01/15,19:11:01,08,10,1, 11.8,1,1, 4.046, 10545.265, 339.545, 52755.065 25/01/15,19:11:01,09,10,1, 11.8,1,1, 4.046, 10545.245, 339.556, 52755.153 25/01/15,19:11:01,10,10,1, 11.8,1,1, 4.046, 10545.235, 339.549, 52755.142 25/01/15,19:11:01,11,10,1, 11.8,1,1, 4.046, 10545.239, 339.566, 52755.100 25/01/15,19:11:01,12,10,1, 11.8,1,1, 4.046, 10545.220, 339.565, 52755.181 25/01/15,19:11:01,13,10,1, 11.8,1,1, 4.046, 10545.222, 339.550, 52755.085 25/01/15,19:11:01,14,10,1, 11.8,1,1, 4.046, 10545.238, 339.553, 52755.119 25/01/15,19:11:01,15,10,1, 11.8,1,1, 4.046, 10545.222, 339.576, 52755.086 25/01/15,19:11:01,16,10,1, 11.8,1,1, 4.046, 10545.232, 339.552, 52755.054 25/01/15,19:11:01,17,10,1, 11.8,1,1, 4.046, 10545.233, 339.566, 52755.063 25/01/15,19:11:01,18,10,1, 11.8,1,1, 4.046, 10545.228, 339.534, 52755.094 25/01/15,19:11:01,19,10,1, 11.8,1,1, 4.046, 10545.228, 339.554, 52755.082 25/01/15,19:11:02,00,09,1, 11.9,1,1, 4.054, 10545.226, 339.554, 52755.082 25/01/15,19:11:02,01,09,1, 11.9,1,1, 4.054, 10545.220, 339.558, 52755.061 25/01/15,19:11:02,02,09,1, 11.9,1,1, 4.054, 10545.205, 339.571, 52755.127 25/01/15,19:11:02,03,09,1, 11.9,1,1, 4.054, 10545.206, 339.563, 52755.078 25/01/15,19:11:02,04,09,1, 11.9,1,1, 4.054, 10545.213, 339.575, 52755.075 25/01/15,19:11:02,05,09,1, 11.9,1,1, 4.054, 10545.202, 339.580, 52755.078 25/01/15,19:11:02,06,09,1, 11.9,1,1, 4.054, 10545.199, 339.571, 52755.098 25/01/15,19:11:02,07,09,1, 11.9,1,1, 4.054, 10545.207, 339.589, 52755.119 25/01/15,19:11:02,08,09,1, 11.9,1,1, 4.054, 10545.204, 339.609, 52755.076 25/01/15,19:11:02,09,09,1, 11.9,1,1, 4.054, 10545.204, 339.595, 52755.137 25/01/15,19:11:02,10,09,1, 11.9,1,1, 4.054, 10545.193, 339.587, 52755.067 25/01/15,19:11:02,11,09,1, 11.9,1,1, 4.054, 10545.210, 339.624, 52755.105 25/01/15,19:11:02,12,09,1, 11.9,1,1, 4.054, 10545.197, 339.604, 52755.138 25/01/15,19:11:02,13,09,1, 11.9,1,1, 4.054, 10545.184, 339.577, 52755.101 25/01/15,19:11:02,14,09,1, 11.9,1,1, 4.054, 10545.195, 339.587, 52755.068 25/01/15,19:11:02,15,09,1, 11.9,1,1, 4.054, 10545.186, 339.559, 52755.080 25/01/15,19:11:02,16,09,1, 11.9,1,1, 4.054, 10545.188, 339.594, 52755.148 25/01/15,19:11:02,17,09,1, 11.9,1,1, 4.054, 10545.193, 339.600, 52755.136 25/01/15,19:11:02,18,09,1, 11.9,1,1, 4.054, 10545.181, 339.597, 52755.176 25/01/15,19:11:02,19,09,1, 11.9,1,1, 4.054, 10545.195, 339.612, 52755.115 25/01/15,19:11:03,00,09,1, 11.9,1,1, 4.048, 10545.193, 339.612, 52755.115 25/01/15,19:11:03,01,09,1, 11.9,1,1, 4.048, 10545.181, 339.590, 52755.090 25/01/15,19:11:03,02,09,1, 11.9,1,1, 4.048, 10545.178, 339.621, 52755.205 25/01/15,19:11:03,03,09,1, 11.9,1,1, 4.048, 10545.185, 339.596, 52755.092 25/01/15,19:11:03,04,09,1, 11.9,1,1, 4.048, 10545.151, 339.610, 52755.120 25/01/15,19:11:03,05,09,1, 11.9,1,1, 4.048, 10545.173, 339.636, 52755.187 25/01/15,19:11:03,06,09,1, 11.9,1,1, 4.048, 10545.153, 339.612, 52755.126 25/01/15,19:11:03,07,09,1, 11.9,1,1, 4.048, 10545.153, 339.631, 52755.145 25/01/15,19:11:03,08,09,1, 11.9,1,1, 4.048, 10545.176, 339.633, 52755.137 25/01/15,19:11:03,09,09,1, 11.9,1,1, 4.048, 10545.167, 339.607, 52755.094 25/01/15,19:11:03,10,09,1, 11.9,1,1, 4.048, 10545.175, 339.634, 52755.185 25/01/15,19:11:03,11,09,1, 11.9,1,1, 4.048, 10545.169, 339.631, 52755.239 25/01/15,19:11:03,12,09,1, 11.9,1,1, 4.048, 10545.155, 339.600, 52755.168 25/01/15,19:11:03,13,09,1, 11.9,1,1, 4.048, 10545.127, 339.660, 52755.209 25/01/15,19:11:03,14,09,1, 11.9,1,1, 4.048, 10545.142, 339.627, 52755.184 25/01/15,19:11:03,15,09,1, 11.9,1,1, 4.048, 10545.145, 339.632, 52755.139 25/01/15,19:11:03,16,09,1, 11.9,1,1, 4.048, 10545.133, 339.611, 52755.170 25/01/15,19:11:03,17,09,1, 11.9,1,1, 4.048, 10545.154, 339.649, 52755.133 25/01/15,19:11:03,18,09,1, 11.9,1,1, 4.048, 10545.133, 339.645, 52755.146 25/01/15,19:11:03,19,09,1, 11.9,1,1, 4.048, 10545.158, 339.661, 52755.178 25/01/15,19:11:04,00,09,1, 11.9,1,1, 4.043, 10545.151, 339.661, 52755.178 25/01/15,19:11:04,01,09,1, 11.9,1,1, 4.043, 10545.171, 339.647, 52755.159 25/01/15,19:11:04,02,09,1, 11.9,1,1, 4.043, 10545.155, 339.645, 52755.129 25/01/15,19:11:04,03,09,1, 11.9,1,1, 4.043, 10545.145, 339.625, 52755.166 25/01/15,19:11:04,04,09,1, 11.9,1,1, 4.043, 10545.139, 339.644, 52755.150 25/01/15,19:11:04,05,09,1, 11.9,1,1, 4.043, 10545.164, 339.651, 52755.216 25/01/15,19:11:04,06,09,1, 11.9,1,1, 4.043, 10545.153, 339.660, 52755.180 25/01/15,19:11:04,07,09,1, 11.9,1,1, 4.043, 10545.140, 339.663, 52755.212 25/01/15,19:11:04,08,09,1, 11.9,1,1, 4.043, 10545.145, 339.667, 52755.173 25/01/15,19:11:04,09,09,1, 11.9,1,1, 4.043, 10545.130, 339.659, 52755.131 25/01/15,19:11:04,10,09,1, 11.9,1,1, 4.043, 10545.122, 339.678, 52755.225 25/01/15,19:11:04,11,09,1, 11.9,1,1, 4.043, 10545.156, 339.669, 52755.173 25/01/15,19:11:04,12,09,1, 11.9,1,1, 4.043, 10545.141, 339.670, 52755.191 25/01/15,19:11:04,13,09,1, 11.9,1,1, 4.043, 10545.144, 339.687, 52755.152 25/01/15,19:11:04,14,09,1, 11.9,1,1, 4.043, 10545.139, 339.695, 52755.170 25/01/15,19:11:04,15,09,1, 11.9,1,1, 4.043, 10545.119, 339.669, 52755.097 25/01/15,19:11:04,16,09,1, 11.9,1,1, 4.043, 10545.109, 339.684, 52755.139 25/01/15,19:11:04,17,09,1, 11.9,1,1, 4.043, 10545.116, 339.674, 52755.120 25/01/15,19:11:04,18,09,1, 11.9,1,1, 4.043, 10545.124, 339.670, 52755.182 25/01/15,19:11:04,19,09,1, 11.9,1,1, 4.043, 10545.127, 339.687, 52755.242 25/01/15,19:11:05,00,09,1, 12.0,1,1, 4.046, 10545.126, 339.687, 52755.242 25/01/15,19:11:05,01,09,1, 12.0,1,1, 4.046, 10545.113, 339.687, 52755.110 25/01/15,19:11:05,02,09,1, 12.0,1,1, 4.046, 10545.118, 339.691, 52755.210 25/01/15,19:11:05,03,09,1, 12.0,1,1, 4.046, 10545.078, 339.705, 52755.220 25/01/15,19:11:05,04,09,1, 12.0,1,1, 4.046, 10545.086, 339.715, 52755.250 25/01/15,19:11:05,05,09,1, 12.0,1,1, 4.046, 10545.084, 339.706, 52755.232 25/01/15,19:11:05,06,09,1, 12.0,1,1, 4.046, 10545.097, 339.703, 52755.139 25/01/15,19:11:05,07,09,1, 12.0,1,1, 4.046, 10545.091, 339.716, 52755.226 25/01/15,19:11:05,08,09,1, 12.0,1,1, 4.046, 10545.078, 339.679, 52755.209 25/01/15,19:11:05,09,09,1, 12.0,1,1, 4.046, 10545.093, 339.707, 52755.247 25/01/15,19:11:05,10,09,1, 12.0,1,1, 4.046, 10545.086, 339.714, 52755.166 25/01/15,19:11:05,11,09,1, 12.0,1,1, 4.046, 10545.074, 339.699, 52755.211 25/01/15,19:11:05,12,09,1, 12.0,1,1, 4.046, 10545.081, 339.698, 52755.258 25/01/15,19:11:05,13,09,1, 12.0,1,1, 4.046, 10545.052, 339.745, 52755.331 25/01/15,19:11:05,14,09,1, 12.0,1,1, 4.046, 10545.058, 339.727, 52755.255 25/01/15,19:11:05,15,09,1, 12.0,1,1, 4.046, 10545.088, 339.718, 52755.275 25/01/15,19:11:05,16,09,1, 12.0,1,1, 4.046, 10545.089, 339.702, 52755.191 25/01/15,19:11:05,17,09,1, 12.0,1,1, 4.046, 10545.077, 339.688, 52755.214 25/01/15,19:11:05,18,09,1, 12.0,1,1, 4.046, 10545.059, 339.732, 52755.192 25/01/15,19:11:05,19,09,1, 12.0,1,1, 4.046, 10545.058, 339.707, 52755.206 25/01/15,19:11:06,00,09,1, 11.9,1,1, 4.049, 10545.051, 339.707, 52755.206 25/01/15,19:11:06,01,09,1, 11.9,1,1, 4.049, 10545.061, 339.727, 52755.284 25/01/15,19:11:06,02,09,1, 11.9,1,1, 4.049, 10545.058, 339.730, 52755.268 25/01/15,19:11:06,03,09,1, 11.9,1,1, 4.049, 10545.032, 339.684, 52755.154 25/01/15,19:11:06,04,09,1, 11.9,1,1, 4.049, 10545.048, 339.712, 52755.253 25/01/15,19:11:06,05,09,1, 11.9,1,1, 4.049, 10545.040, 339.703, 52755.263 25/01/15,19:11:06,06,09,1, 11.9,1,1, 4.049, 10545.023, 339.710, 52755.283 25/01/15,19:11:06,07,09,1, 11.9,1,1, 4.049, 10545.021, 339.719, 52755.288 25/01/15,19:11:06,08,09,1, 11.9,1,1, 4.049, 10545.040, 339.702, 52755.023 25/01/15,19:11:06,09,09,1, 11.9,1,1, 4.049, 10544.995, 339.709, 52755.211 25/01/15,19:11:06,10,09,1, 11.9,1,1, 4.049, 10544.983, 339.726, 52755.203 25/01/15,19:11:06,11,09,1, 11.9,1,1, 4.049, 10545.019, 339.714, 52755.248 25/01/15,19:11:06,12,09,1, 11.9,1,1, 4.049, 10545.006, 339.718, 52755.288 25/01/15,19:11:06,13,09,1, 11.9,1,1, 4.049, 10544.969, 339.703, 52755.225 25/01/15,19:11:06,14,09,1, 11.9,1,1, 4.049, 10545.018, 339.712, 52755.239 25/01/15,19:11:06,15,09,1, 11.9,1,1, 4.049, 10545.004, 339.744, 52755.275 25/01/15,19:11:06,16,09,1, 11.9,1,1, 4.049, 10544.976, 339.701, 52755.239 25/01/15,19:11:06,17,09,1, 11.9,1,1, 4.049, 10545.007, 339.704, 52755.256 25/01/15,19:11:06,18,09,1, 11.9,1,1, 4.049, 10544.992, 339.727, 52755.240 25/01/15,19:11:06,19,09,1, 11.9,1,1, 4.049, 10544.964, 339.700, 52755.336 25/01/15,19:11:07,00,09,1, 11.9,1,1, 4.046, 10544.959, 339.700, 52755.336 25/01/15,19:11:07,01,09,1, 11.9,1,1, 4.046, 10545.007, 339.715, 52755.293 25/01/15,19:11:07,02,09,1, 11.9,1,1, 4.046, 10544.974, 339.692, 52755.275 25/01/15,19:11:07,03,09,1, 11.9,1,1, 4.046, 10544.992, 339.694, 52755.223 25/01/15,19:11:07,04,09,1, 11.9,1,1, 4.046, 10544.994, 339.708, 52755.235 25/01/15,19:11:07,05,09,1, 11.9,1,1, 4.046, 10544.969, 339.711, 52755.297 25/01/15,19:11:07,06,09,1, 11.9,1,1, 4.046, 10544.943, 339.702, 52755.277 25/01/15,19:11:07,07,09,1, 11.9,1,1, 4.046, 10544.962, 339.717, 52755.207 25/01/15,19:11:07,08,09,1, 11.9,1,1, 4.046, 10544.943, 339.699, 52755.161 25/01/15,19:11:07,09,09,1, 11.9,1,1, 4.046, 10544.945, 339.740, 52755.293 25/01/15,19:11:07,10,09,1, 11.9,1,1, 4.046, 10544.934, 339.729, 52755.296 25/01/15,19:11:07,11,09,1, 11.9,1,1, 4.046, 10544.918, 339.722, 52755.271 25/01/15,19:11:07,12,09,1, 11.9,1,1, 4.046, 10544.956, 339.722, 52755.099 25/01/15,19:11:07,13,09,1, 11.9,1,1, 4.046, 10544.952, 339.713, 52755.338 25/01/15,19:11:07,14,09,1, 11.9,1,1, 4.046, 10544.930, 339.716, 52755.378 25/01/15,19:11:07,15,09,1, 11.9,1,1, 4.046, 10544.929, 339.743, 52755.306 25/01/15,19:11:07,16,09,1, 11.9,1,1, 4.046, 10544.899, 339.723, 52755.234 25/01/15,19:11:07,17,09,1, 11.9,1,1, 4.046, 10544.897, 339.700, 52755.297 25/01/15,19:11:07,18,09,1, 11.9,1,1, 4.046, 10544.927, 339.726, 52755.304 25/01/15,19:11:07,19,09,1, 11.9,1,1, 4.046, 10544.918, 339.711, 52755.352 25/01/15,19:11:08,00,10,1, 12.0,1,1, 4.046, 10544.918, 339.711, 52755.352 25/01/15,19:11:08,01,10,1, 12.0,1,1, 4.046, 10544.920, 339.707, 52755.237 25/01/15,19:11:08,02,10,1, 12.0,1,1, 4.046, 10544.905, 339.711, 52755.310 25/01/15,19:11:08,03,10,1, 12.0,1,1, 4.046, 10544.903, 339.706, 52755.278 25/01/15,19:11:08,04,10,1, 12.0,1,1, 4.046, 10544.887, 339.713, 52755.337 25/01/15,19:11:08,05,10,1, 12.0,1,1, 4.046, 10544.911, 339.698, 52755.286 25/01/15,19:11:08,06,10,1, 12.0,1,1, 4.046, 10544.888, 339.718, 52755.299 25/01/15,19:11:08,07,10,1, 12.0,1,1, 4.046, 10544.879, 339.718, 52755.316 25/01/15,19:11:08,08,10,1, 12.0,1,1, 4.046, 10544.872, 339.705, 52755.356 25/01/15,19:11:08,09,10,1, 12.0,1,1, 4.046, 10544.906, 339.751, 52755.263 25/01/15,19:11:08,10,10,1, 12.0,1,1, 4.046, 10544.893, 339.700, 52755.225 25/01/15,19:11:08,11,10,1, 12.0,1,1, 4.046, 10544.877, 339.716, 52755.353 25/01/15,19:11:08,12,10,1, 12.0,1,1, 4.046, 10544.866, 339.722, 52755.259 25/01/15,19:11:08,13,10,1, 12.0,1,1, 4.046, 10544.848, 339.740, 52755.304 25/01/15,19:11:08,14,10,1, 12.0,1,1, 4.046, 10544.853, 339.713, 52755.327 25/01/15,19:11:08,15,10,1, 12.0,1,1, 4.046, 10544.867, 339.723, 52755.282 25/01/15,19:11:08,16,10,1, 12.0,1,1, 4.046, 10544.868, 339.719, 52755.291 25/01/15,19:11:08,17,10,1, 12.0,1,1, 4.046, 10544.857, 339.723, 52755.252 25/01/15,19:11:08,18,10,1, 12.0,1,1, 4.046, 10544.864, 339.702, 52755.253 25/01/15,19:11:08,19,10,1, 12.0,1,1, 4.046, 10544.864, 339.729, 52755.283 25/01/15,19:11:09,00,09,1, 11.9,1,1, 4.051, 10544.859, 339.729, 52755.283 25/01/15,19:11:09,01,09,1, 11.9,1,1, 4.051, 10544.856, 339.751, 52755.378 25/01/15,19:11:09,02,09,1, 11.9,1,1, 4.051, 10544.809, 339.732, 52755.385 25/01/15,19:11:09,03,09,1, 11.9,1,1, 4.051, 10544.858, 339.743, 52755.366 25/01/15,19:11:09,04,09,1, 11.9,1,1, 4.051, 10544.819, 339.729, 52755.336 25/01/15,19:11:09,05,09,1, 11.9,1,1, 4.051, 10544.806, 339.714, 52755.318 25/01/15,19:11:09,06,09,1, 11.9,1,1, 4.051, 10544.821, 339.747, 52755.352 25/01/15,19:11:09,07,09,1, 11.9,1,1, 4.051, 10544.832, 339.741, 52755.366 25/01/15,19:11:09,08,09,1, 11.9,1,1, 4.051, 10544.828, 339.710, 52755.271 25/01/15,19:11:09,09,09,1, 11.9,1,1, 4.051, 10544.825, 339.732, 52755.294 25/01/15,19:11:09,10,09,1, 11.9,1,1, 4.051, 10544.817, 339.718, 52755.298 25/01/15,19:11:09,11,09,1, 11.9,1,1, 4.051, 10544.820, 339.751, 52755.332 25/01/15,19:11:09,12,09,1, 11.9,1,1, 4.051, 10544.808, 339.743, 52755.351 25/01/15,19:11:09,13,09,1, 11.9,1,1, 4.051, 10544.800, 339.744, 52755.269 25/01/15,19:11:09,14,09,1, 11.9,1,1, 4.051, 10544.792, 339.745, 52755.390 25/01/15,19:11:09,15,09,1, 11.9,1,1, 4.051, 10544.778, 339.745, 52755.407 25/01/15,19:11:09,16,09,1, 11.9,1,1, 4.051, 10544.792, 339.736, 52755.316 25/01/15,19:11:09,17,09,1, 11.9,1,1, 4.051, 10544.791, 339.754, 52755.316 25/01/15,19:11:09,18,09,1, 11.9,1,1, 4.051, 10544.767, 339.752, 52755.421 25/01/15,19:11:09,19,09,1, 11.9,1,1, 4.051, 10544.781, 339.763, 52755.412 25/01/15,19:11:10,00,09,1, 11.9,1,1, 4.043, 10544.776, 339.763, 52755.412 25/01/15,19:11:10,01,09,1, 11.9,1,1, 4.043, 10544.777, 339.754, 52755.413 25/01/15,19:11:10,02,09,1, 11.9,1,1, 4.043, 10544.778, 339.768, 52755.270 25/01/15,19:11:10,03,09,1, 11.9,1,1, 4.043, 10544.754, 339.790, 52755.288 25/01/15,19:11:10,04,09,1, 11.9,1,1, 4.043, 10544.781, 339.749, 52755.278 25/01/15,19:11:10,05,09,1, 11.9,1,1, 4.043, 10544.776, 339.761, 52755.391 25/01/15,19:11:10,06,09,1, 11.9,1,1, 4.043, 10544.750, 339.798, 52755.362 25/01/15,19:11:10,07,09,1, 11.9,1,1, 4.043, 10544.766, 339.765, 52755.336 25/01/15,19:11:10,08,09,1, 11.9,1,1, 4.043, 10544.749, 339.781, 52755.384 25/01/15,19:11:10,09,09,1, 11.9,1,1, 4.043, 10544.717, 339.775, 52755.366 25/01/15,19:11:10,10,09,1, 11.9,1,1, 4.043, 10544.747, 339.767, 52755.352 25/01/15,19:11:10,11,09,1, 11.9,1,1, 4.043, 10544.743, 339.767, 52755.396 25/01/15,19:11:10,12,09,1, 11.9,1,1, 4.043, 10544.731, 339.767, 52755.393 25/01/15,19:11:10,13,09,1, 11.9,1,1, 4.043, 10544.738, 339.760, 52755.333 25/01/15,19:11:10,14,09,1, 11.9,1,1, 4.043, 10544.748, 339.782, 52755.384 25/01/15,19:11:10,15,09,1, 11.9,1,1, 4.043, 10544.719, 339.767, 52755.302 25/01/15,19:11:10,16,09,1, 11.9,1,1, 4.043, 10544.726, 339.760, 52755.284 25/01/15,19:11:10,17,09,1, 11.9,1,1, 4.043, 10544.718, 339.785, 52755.359 25/01/15,19:11:10,18,09,1, 11.9,1,1, 4.043, 10544.707, 339.770, 52755.352 25/01/15,19:11:10,19,09,1, 11.9,1,1, 4.043, 10544.706, 339.778, 52755.324 25/01/15,19:11:11,00,09,1, 11.9,1,1, 4.049, 10544.701, 339.778, 52755.324 25/01/15,19:11:11,01,09,1, 11.9,1,1, 4.049, 10544.686, 339.775, 52755.351 25/01/15,19:11:11,02,09,1, 11.9,1,1, 4.049, 10544.710, 339.775, 52755.409 25/01/15,19:11:11,03,09,1, 11.9,1,1, 4.049, 10544.683, 339.779, 52755.355 25/01/15,19:11:11,04,09,1, 11.9,1,1, 4.049, 10544.694, 339.777, 52755.402 25/01/15,19:11:11,05,09,1, 11.9,1,1, 4.049, 10544.681, 339.801, 52755.420 25/01/15,19:11:11,06,09,1, 11.9,1,1, 4.049, 10544.682, 339.802, 52755.407 25/01/15,19:11:11,07,09,1, 11.9,1,1, 4.049, 10544.695, 339.791, 52755.321 25/01/15,19:11:11,08,09,1, 11.9,1,1, 4.049, 10544.656, 339.792, 52755.428 25/01/15,19:11:11,09,09,1, 11.9,1,1, 4.049, 10544.667, 339.775, 52755.364 25/01/15,19:11:11,10,09,1, 11.9,1,1, 4.049, 10544.704, 339.766, 52755.327 25/01/15,19:11:11,11,09,1, 11.9,1,1, 4.049, 10544.676, 339.778, 52755.327 25/01/15,19:11:11,12,09,1, 11.9,1,1, 4.049, 10544.624, 339.775, 52755.377 25/01/15,19:11:11,13,09,1, 11.9,1,1, 4.049, 10544.687, 339.761, 52755.398 25/01/15,19:11:11,14,09,1, 11.9,1,1, 4.049, 10544.646, 339.763, 52755.420 25/01/15,19:11:11,15,09,1, 11.9,1,1, 4.049, 10544.654, 339.761, 52755.397 25/01/15,19:11:11,16,09,1, 11.9,1,1, 4.049, 10544.639, 339.745, 52755.418 25/01/15,19:11:11,17,09,1, 11.9,1,1, 4.049, 10544.645, 339.779, 52755.405 25/01/15,19:11:11,18,09,1, 11.9,1,1, 4.049, 10544.657, 339.769, 52755.442 25/01/15,19:11:11,19,09,1, 11.9,1,1, 4.049, 10544.643, 339.753, 52755.334 25/01/15,19:11:12,00,09,1, 11.9,1,1, 4.048, 10544.642, 339.753, 52755.334 25/01/15,19:11:12,01,09,1, 11.9,1,1, 4.048, 10544.643, 339.761, 52755.391 25/01/15,19:11:12,02,09,1, 11.9,1,1, 4.048, 10544.647, 339.776, 52755.418 25/01/15,19:11:12,03,09,1, 11.9,1,1, 4.048, 10544.618, 339.771, 52755.405 25/01/15,19:11:12,04,09,1, 11.9,1,1, 4.048, 10544.617, 339.763, 52755.363 25/01/15,19:11:12,05,09,1, 11.9,1,1, 4.048, 10544.617, 339.739, 52755.420 25/01/15,19:11:12,06,09,1, 11.9,1,1, 4.048, 10544.621, 339.768, 52755.418 25/01/15,19:11:12,07,09,1, 11.9,1,1, 4.048, 10544.611, 339.769, 52755.374 25/01/15,19:11:12,08,09,1, 11.9,1,1, 4.048, 10544.637, 339.759, 52755.402 25/01/15,19:11:12,09,09,1, 11.9,1,1, 4.048, 10544.610, 339.779, 52755.402 25/01/15,19:11:12,10,09,1, 11.9,1,1, 4.048, 10544.591, 339.757, 52755.482 25/01/15,19:11:12,11,09,1, 11.9,1,1, 4.048, 10544.596, 339.777, 52755.498 25/01/15,19:11:12,12,09,1, 11.9,1,1, 4.048, 10544.598, 339.774, 52755.434 25/01/15,19:11:12,13,09,1, 11.9,1,1, 4.048, 10544.594, 339.745, 52755.426 25/01/15,19:11:12,14,09,1, 11.9,1,1, 4.048, 10544.592, 339.771, 52755.451 25/01/15,19:11:12,15,09,1, 11.9,1,1, 4.048, 10544.572, 339.771, 52755.430 25/01/15,19:11:12,16,09,1, 11.9,1,1, 4.048, 10544.585, 339.746, 52755.411 25/01/15,19:11:12,17,09,1, 11.9,1,1, 4.048, 10544.574, 339.769, 52755.424 25/01/15,19:11:12,18,09,1, 11.9,1,1, 4.048, 10544.551, 339.770, 52755.395 25/01/15,19:11:12,19,09,1, 11.9,1,1, 4.048, 10544.554, 339.758, 52755.440 25/01/15,19:11:13,00,09,1, 11.9,1,1, 4.048, 10544.550, 339.758, 52755.440 25/01/15,19:11:13,01,09,1, 11.9,1,1, 4.048, 10544.565, 339.784, 52755.455 25/01/15,19:11:13,02,09,1, 11.9,1,1, 4.048, 10544.558, 339.766, 52755.431 25/01/15,19:11:13,03,09,1, 11.9,1,1, 4.048, 10544.554, 339.777, 52755.433 25/01/15,19:11:13,04,09,1, 11.9,1,1, 4.048, 10544.567, 339.770, 52755.374 25/01/15,19:11:13,05,09,1, 11.9,1,1, 4.048, 10544.548, 339.798, 52755.489 25/01/15,19:11:13,06,09,1, 11.9,1,1, 4.048, 10544.549, 339.797, 52755.455 25/01/15,19:11:13,07,09,1, 11.9,1,1, 4.048, 10544.531, 339.762, 52755.380 25/01/15,19:11:13,08,09,1, 11.9,1,1, 4.048, 10544.537, 339.784, 52755.379 25/01/15,19:11:13,09,09,1, 11.9,1,1, 4.048, 10544.554, 339.769, 52755.465 25/01/15,19:11:13,10,09,1, 11.9,1,1, 4.048, 10544.539, 339.770, 52755.424 25/01/15,19:11:13,11,09,1, 11.9,1,1, 4.048, 10544.525, 339.781, 52755.344 25/01/15,19:11:13,12,09,1, 11.9,1,1, 4.048, 10544.536, 339.752, 52755.324 25/01/15,19:11:13,13,09,1, 11.9,1,1, 4.048, 10544.545, 339.761, 52755.406 25/01/15,19:11:13,14,09,1, 11.9,1,1, 4.048, 10544.528, 339.779, 52755.434 25/01/15,19:11:13,15,09,1, 11.9,1,1, 4.048, 10544.528, 339.788, 52755.482 25/01/15,19:11:13,16,09,1, 11.9,1,1, 4.048, 10544.517, 339.785, 52755.450 25/01/15,19:11:13,17,09,1, 11.9,1,1, 4.048, 10544.509, 339.780, 52755.413 25/01/15,19:11:13,18,09,1, 11.9,1,1, 4.048, 10544.501, 339.755, 52755.415 25/01/15,19:11:13,19,09,1, 11.9,1,1, 4.048, 10544.514, 339.798, 52755.455 25/01/15,19:11:14,00,10,1, 11.9,1,1, 4.046, 10544.509, 339.798, 52755.455 25/01/15,19:11:14,01,10,1, 11.9,1,1, 4.046, 10544.518, 339.792, 52755.375 25/01/15,19:11:14,02,10,1, 11.9,1,1, 4.046, 10544.499, 339.818, 52755.471 25/01/15,19:11:14,03,10,1, 11.9,1,1, 4.046, 10544.482, 339.817, 52755.442 25/01/15,19:11:14,04,10,1, 11.9,1,1, 4.046, 10544.487, 339.794, 52755.409 25/01/15,19:11:14,05,10,1, 11.9,1,1, 4.046, 10544.499, 339.809, 52755.387 25/01/15,19:11:14,06,10,1, 11.9,1,1, 4.046, 10544.451, 339.807, 52755.407 25/01/15,19:11:14,07,10,1, 11.9,1,1, 4.046, 10544.467, 339.779, 52755.464 25/01/15,19:11:14,08,10,1, 11.9,1,1, 4.046, 10544.443, 339.790, 52755.476 25/01/15,19:11:14,09,10,1, 11.9,1,1, 4.046, 10544.457, 339.788, 52755.431 25/01/15,19:11:14,10,10,1, 11.9,1,1, 4.046, 10544.463, 339.807, 52755.467 25/01/15,19:11:14,11,10,1, 11.9,1,1, 4.046, 10544.445, 339.795, 52755.416 25/01/15,19:11:14,12,10,1, 11.9,1,1, 4.046, 10544.476, 339.832, 52755.444 25/01/15,19:11:14,13,10,1, 11.9,1,1, 4.046, 10544.432, 339.806, 52755.523 25/01/15,19:11:14,14,10,1, 11.9,1,1, 4.046, 10544.457, 339.810, 52755.407 25/01/15,19:11:14,15,10,1, 11.9,1,1, 4.046, 10544.451, 339.796, 52755.395 25/01/15,19:11:14,16,10,1, 11.9,1,1, 4.046, 10544.412, 339.790, 52755.414 25/01/15,19:11:14,17,10,1, 11.9,1,1, 4.046, 10544.415, 339.804, 52755.408 25/01/15,19:11:14,18,10,1, 11.9,1,1, 4.046, 10544.439, 339.797, 52755.422 25/01/15,19:11:14,19,10,1, 11.9,1,1, 4.046, 10544.434, 339.813, 52755.347 25/01/15,19:11:15,00,09,1, 12.0,1,1, 4.046, 10544.434, 339.813, 52755.347 25/01/15,19:11:15,01,09,1, 12.0,1,1, 4.046, 10544.427, 339.819, 52755.448 25/01/15,19:11:15,02,09,1, 12.0,1,1, 4.046, 10544.425, 339.816, 52755.510 25/01/15,19:11:15,03,09,1, 12.0,1,1, 4.046, 10544.390, 339.810, 52755.442 25/01/15,19:11:15,04,09,1, 12.0,1,1, 4.046, 10544.392, 339.819, 52755.420 25/01/15,19:11:15,05,09,1, 12.0,1,1, 4.046, 10544.420, 339.848, 52755.461 25/01/15,19:11:15,06,09,1, 12.0,1,1, 4.046, 10544.413, 339.829, 52755.402 25/01/15,19:11:15,07,09,1, 12.0,1,1, 4.046, 10544.408, 339.833, 52755.441 25/01/15,19:11:15,08,09,1, 12.0,1,1, 4.046, 10544.391, 339.835, 52755.449 25/01/15,19:11:15,09,09,1, 12.0,1,1, 4.046, 10544.384, 339.835, 52755.410 25/01/15,19:11:15,10,09,1, 12.0,1,1, 4.046, 10544.383, 339.850, 52755.528 25/01/15,19:11:15,11,09,1, 12.0,1,1, 4.046, 10544.363, 339.812, 52755.410 25/01/15,19:11:15,12,09,1, 12.0,1,1, 4.046, 10544.387, 339.831, 52755.425 25/01/15,19:11:15,13,09,1, 12.0,1,1, 4.046, 10544.382, 339.831, 52755.426 25/01/15,19:11:15,14,09,1, 12.0,1,1, 4.046, 10544.391, 339.833, 52755.404 25/01/15,19:11:15,15,09,1, 12.0,1,1, 4.046, 10544.352, 339.819, 52755.462 25/01/15,19:11:15,16,09,1, 12.0,1,1, 4.046, 10544.366, 339.833, 52755.503 25/01/15,19:11:15,17,09,1, 12.0,1,1, 4.046, 10544.372, 339.834, 52755.448 25/01/15,19:11:15,18,09,1, 12.0,1,1, 4.046, 10544.373, 339.805, 52755.439 25/01/15,19:11:15,19,09,1, 12.0,1,1, 4.046, 10544.346, 339.820, 52755.417 25/01/15,19:11:16,00,10,1, 12.0,1,1, 4.053, 10544.342, 339.820, 52755.417 25/01/15,19:11:16,01,10,1, 12.0,1,1, 4.053, 10544.347, 339.841, 52755.447 25/01/15,19:11:16,02,10,1, 12.0,1,1, 4.053, 10544.323, 339.834, 52755.548 25/01/15,19:11:16,03,10,1, 12.0,1,1, 4.053, 10544.360, 339.848, 52755.457 25/01/15,19:11:16,04,10,1, 12.0,1,1, 4.053, 10544.341, 339.844, 52755.463 25/01/15,19:11:16,05,10,1, 12.0,1,1, 4.053, 10544.335, 339.857, 52755.483 25/01/15,19:11:16,06,10,1, 12.0,1,1, 4.053, 10544.337, 339.844, 52755.444 25/01/15,19:11:16,07,10,1, 12.0,1,1, 4.053, 10544.322, 339.825, 52755.419 25/01/15,19:11:16,08,10,1, 12.0,1,1, 4.053, 10544.323, 339.823, 52755.449 25/01/15,19:11:16,09,10,1, 12.0,1,1, 4.053, 10544.301, 339.848, 52755.429 25/01/15,19:11:16,10,10,1, 12.0,1,1, 4.053, 10544.312, 339.852, 52755.428 25/01/15,19:11:16,11,10,1, 12.0,1,1, 4.053, 10544.306, 339.841, 52755.477 25/01/15,19:11:16,12,10,1, 12.0,1,1, 4.053, 10544.277, 339.867, 52755.545 25/01/15,19:11:16,13,10,1, 12.0,1,1, 4.053, 10544.315, 339.834, 52755.578 25/01/15,19:11:16,14,10,1, 12.0,1,1, 4.053, 10544.288, 339.870, 52755.553 25/01/15,19:11:16,15,10,1, 12.0,1,1, 4.053, 10544.321, 339.832, 52755.456 25/01/15,19:11:16,16,10,1, 12.0,1,1, 4.053, 10544.296, 339.859, 52755.582 25/01/15,19:11:16,17,10,1, 12.0,1,1, 4.053, 10544.305, 339.851, 52755.430 25/01/15,19:11:16,18,10,1, 12.0,1,1, 4.053, 10544.308, 339.870, 52755.466 25/01/15,19:11:16,19,10,1, 12.0,1,1, 4.053, 10544.306, 339.821, 52755.456 25/01/15,19:11:17,00,11,1, 11.9,1,1, 4.051, 10544.300, 339.821, 52755.456 25/01/15,19:11:17,01,11,1, 11.9,1,1, 4.051, 10544.338, 339.828, 52755.510 25/01/15,19:11:17,02,11,1, 11.9,1,1, 4.051, 10544.272, 339.862, 52755.557 25/01/15,19:11:17,03,11,1, 11.9,1,1, 4.051, 10544.260, 339.842, 52755.483 25/01/15,19:11:17,04,11,1, 11.9,1,1, 4.051, 10544.293, 339.819, 52755.318 25/01/15,19:11:17,05,11,1, 11.9,1,1, 4.051, 10544.288, 339.832, 52755.429 25/01/15,19:11:17,06,11,1, 11.9,1,1, 4.051, 10544.277, 339.848, 52755.546 25/01/15,19:11:17,07,11,1, 11.9,1,1, 4.051, 10544.293, 339.814, 52755.431 25/01/15,19:11:17,08,11,1, 11.9,1,1, 4.051, 10544.274, 339.854, 52755.544 25/01/15,19:11:17,09,11,1, 11.9,1,1, 4.051, 10544.289, 339.862, 52755.552 25/01/15,19:11:17,10,11,1, 11.9,1,1, 4.051, 10544.268, 339.859, 52755.555 25/01/15,19:11:17,11,11,1, 11.9,1,1, 4.051, 10544.287, 339.840, 52755.502 25/01/15,19:11:17,12,11,1, 11.9,1,1, 4.051, 10544.248, 339.854, 52755.446 25/01/15,19:11:17,13,11,1, 11.9,1,1, 4.051, 10544.267, 339.856, 52755.437 25/01/15,19:11:17,14,11,1, 11.9,1,1, 4.051, 10544.291, 339.865, 52755.455 25/01/15,19:11:17,15,11,1, 11.9,1,1, 4.051, 10544.263, 339.854, 52755.535 25/01/15,19:11:17,16,11,1, 11.9,1,1, 4.051, 10544.263, 339.837, 52755.455 25/01/15,19:11:17,17,11,1, 11.9,1,1, 4.051, 10544.266, 339.861, 52755.567 25/01/15,19:11:17,18,11,1, 11.9,1,1, 4.051, 10544.272, 339.840, 52755.478 25/01/15,19:11:17,19,11,1, 11.9,1,1, 4.051, 10544.243, 339.831, 52755.509 25/01/15,19:11:18,00,10,1, 11.9,1,1, 4.048, 10544.242, 339.831, 52755.509 25/01/15,19:11:18,01,10,1, 11.9,1,1, 4.048, 10544.234, 339.843, 52755.505 25/01/15,19:11:18,02,10,1, 11.9,1,1, 4.048, 10544.220, 339.842, 52755.522 25/01/15,19:11:18,03,10,1, 11.9,1,1, 4.048, 10544.236, 339.838, 52755.527 25/01/15,19:11:18,04,10,1, 11.9,1,1, 4.048, 10544.274, 339.862, 52755.458 25/01/15,19:11:18,05,10,1, 11.9,1,1, 4.048, 10544.224, 339.853, 52755.510 25/01/15,19:11:18,06,10,1, 11.9,1,1, 4.048, 10544.196, 339.807, 52755.218 25/01/15,19:11:18,07,10,1, 11.9,1,1, 4.048, 10544.209, 339.856, 52755.603 25/01/15,19:11:18,08,10,1, 11.9,1,1, 4.048, 10544.205, 339.843, 52755.562 25/01/15,19:11:18,09,10,1, 11.9,1,1, 4.048, 10544.208, 339.854, 52755.591 25/01/15,19:11:18,10,10,1, 11.9,1,1, 4.048, 10544.214, 339.860, 52755.536 25/01/15,19:11:18,11,10,1, 11.9,1,1, 4.048, 10544.206, 339.848, 52755.563 25/01/15,19:11:18,12,10,1, 11.9,1,1, 4.048, 10544.205, 339.857, 52755.524 25/01/15,19:11:18,13,10,1, 11.9,1,1, 4.048, 10544.208, 339.850, 52755.499 25/01/15,19:11:18,14,10,1, 11.9,1,1, 4.048, 10544.197, 339.861, 52755.533 25/01/15,19:11:18,15,10,1, 11.9,1,1, 4.048, 10544.214, 339.873, 52755.538 25/01/15,19:11:18,16,10,1, 11.9,1,1, 4.048, 10544.208, 339.841, 52755.557 25/01/15,19:11:18,17,10,1, 11.9,1,1, 4.048, 10544.213, 339.863, 52755.530 25/01/15,19:11:18,18,10,1, 11.9,1,1, 4.048, 10544.223, 339.838, 52755.530 25/01/15,19:11:18,19,10,1, 11.9,1,1, 4.048, 10544.204, 339.842, 52755.499 25/01/15,19:11:19,00,10,1, 12.0,1,1, 4.049, 10544.200, 339.842, 52755.499 25/01/15,19:11:19,01,10,1, 12.0,1,1, 4.049, 10544.179, 339.836, 52755.499 25/01/15,19:11:19,02,10,1, 12.0,1,1, 4.049, 10544.190, 339.877, 52755.446 25/01/15,19:11:19,03,10,1, 12.0,1,1, 4.049, 10544.205, 339.870, 52755.536 25/01/15,19:11:19,04,10,1, 12.0,1,1, 4.049, 10544.183, 339.872, 52755.531 25/01/15,19:11:19,05,10,1, 12.0,1,1, 4.049, 10544.182, 339.862, 52755.532 25/01/15,19:11:19,06,10,1, 12.0,1,1, 4.049, 10544.195, 339.875, 52755.569 25/01/15,19:11:19,07,10,1, 12.0,1,1, 4.049, 10544.194, 339.870, 52755.530 25/01/15,19:11:19,08,10,1, 12.0,1,1, 4.049, 10544.197, 339.853, 52755.584 25/01/15,19:11:19,09,10,1, 12.0,1,1, 4.049, 10544.137, 339.880, 52755.547 25/01/15,19:11:19,10,10,1, 12.0,1,1, 4.049, 10544.160, 339.871, 52755.607 25/01/15,19:11:19,11,10,1, 12.0,1,1, 4.049, 10544.169, 339.884, 52755.614 25/01/15,19:11:19,12,10,1, 12.0,1,1, 4.049, 10544.161, 339.856, 52755.554 25/01/15,19:11:19,13,10,1, 12.0,1,1, 4.049, 10544.168, 339.875, 52755.490 25/01/15,19:11:19,14,10,1, 12.0,1,1, 4.049, 10544.172, 339.866, 52755.497 25/01/15,19:11:19,15,10,1, 12.0,1,1, 4.049, 10544.178, 339.876, 52755.512 25/01/15,19:11:19,16,10,1, 12.0,1,1, 4.049, 10544.187, 339.860, 52755.423 25/01/15,19:11:19,17,10,1, 12.0,1,1, 4.049, 10544.176, 339.900, 52755.701 25/01/15,19:11:19,18,10,1, 12.0,1,1, 4.049, 10544.192, 339.869, 52755.588 25/01/15,19:11:19,19,10,1, 12.0,1,1, 4.049, 10544.153, 339.883, 52755.547 25/01/15,19:11:20,00,10,1, 11.9,1,1, 4.054, 10544.150, 339.883, 52755.547 25/01/15,19:11:20,01,10,1, 11.9,1,1, 4.054, 10544.191, 339.887, 52755.648 25/01/15,19:11:20,02,10,1, 11.9,1,1, 4.054, 10544.174, 339.885, 52755.633 25/01/15,19:11:20,03,10,1, 11.9,1,1, 4.054, 10544.156, 339.879, 52755.555 25/01/15,19:11:20,04,10,1, 11.9,1,1, 4.054, 10544.179, 339.892, 52755.559 25/01/15,19:11:20,05,10,1, 11.9,1,1, 4.054, 10544.188, 339.894, 52755.569 25/01/15,19:11:20,06,10,1, 11.9,1,1, 4.054, 10544.179, 339.909, 52755.572 25/01/15,19:11:20,07,10,1, 11.9,1,1, 4.054, 10544.164, 339.898, 52755.590 25/01/15,19:11:20,08,10,1, 11.9,1,1, 4.054, 10544.191, 339.905, 52755.554 25/01/15,19:11:20,09,10,1, 11.9,1,1, 4.054, 10544.141, 339.896, 52755.526 25/01/15,19:11:20,10,10,1, 11.9,1,1, 4.054, 10544.163, 339.893, 52755.544 25/01/15,19:11:20,11,10,1, 11.9,1,1, 4.054, 10544.151, 339.905, 52755.630 25/01/15,19:11:20,12,10,1, 11.9,1,1, 4.054, 10544.145, 339.896, 52755.514 25/01/15,19:11:20,13,10,1, 11.9,1,1, 4.054, 10544.135, 339.898, 52755.580 25/01/15,19:11:20,14,10,1, 11.9,1,1, 4.054, 10544.175, 339.879, 52755.529 25/01/15,19:11:20,15,10,1, 11.9,1,1, 4.054, 10544.165, 339.893, 52755.635 25/01/15,19:11:20,16,10,1, 11.9,1,1, 4.054, 10544.160, 339.891, 52755.550 25/01/15,19:11:20,17,10,1, 11.9,1,1, 4.054, 10544.156, 339.874, 52755.572 25/01/15,19:11:20,18,10,1, 11.9,1,1, 4.054, 10544.129, 339.900, 52755.573 25/01/15,19:11:20,19,10,1, 11.9,1,1, 4.054, 10544.147, 339.901, 52755.599 25/01/15,19:11:21,00,10,1, 11.9,1,1, 4.045, 10544.142, 339.901, 52755.599 25/01/15,19:11:21,01,10,1, 11.9,1,1, 4.045, 10544.130, 339.880, 52755.498 25/01/15,19:11:21,02,10,1, 11.9,1,1, 4.045, 10544.143, 339.886, 52755.528 25/01/15,19:11:21,03,10,1, 11.9,1,1, 4.045, 10544.141, 339.899, 52755.571 25/01/15,19:11:21,04,10,1, 11.9,1,1, 4.045, 10544.161, 339.881, 52755.600 25/01/15,19:11:21,05,10,1, 11.9,1,1, 4.045, 10544.140, 339.889, 52755.615 25/01/15,19:11:21,06,10,1, 11.9,1,1, 4.045, 10544.145, 339.910, 52755.605 25/01/15,19:11:21,07,10,1, 11.9,1,1, 4.045, 10544.128, 339.930, 52755.704 25/01/15,19:11:21,08,10,1, 11.9,1,1, 4.045, 10544.156, 339.895, 52755.634 25/01/15,19:11:21,09,10,1, 11.9,1,1, 4.045, 10544.103, 339.903, 52755.610 25/01/15,19:11:21,10,10,1, 11.9,1,1, 4.045, 10544.125, 339.904, 52755.678 25/01/15,19:11:21,11,10,1, 11.9,1,1, 4.045, 10544.146, 339.893, 52755.559 25/01/15,19:11:21,12,10,1, 11.9,1,1, 4.045, 10544.123, 339.923, 52755.605 25/01/15,19:11:21,13,10,1, 11.9,1,1, 4.045, 10544.102, 339.878, 52755.544 25/01/15,19:11:21,14,10,1, 11.9,1,1, 4.045, 10544.123, 339.897, 52755.612 25/01/15,19:11:21,15,10,1, 11.9,1,1, 4.045, 10544.150, 339.907, 52755.569 25/01/15,19:11:21,16,10,1, 11.9,1,1, 4.045, 10544.147, 339.898, 52755.539 25/01/15,19:11:21,17,10,1, 11.9,1,1, 4.045, 10544.112, 339.908, 52755.560 25/01/15,19:11:21,18,10,1, 11.9,1,1, 4.045, 10544.108, 339.906, 52755.638 25/01/15,19:11:21,19,10,1, 11.9,1,1, 4.045, 10544.101, 339.871, 52755.540 25/01/15,19:11:22,00,10,1, 11.9,1,1, 4.051, 10544.100, 339.871, 52755.540 25/01/15,19:11:22,01,10,1, 11.9,1,1, 4.051, 10544.124, 339.907, 52755.518 25/01/15,19:11:22,02,10,1, 11.9,1,1, 4.051, 10544.106, 339.900, 52755.619 25/01/15,19:11:22,03,10,1, 11.9,1,1, 4.051, 10544.096, 339.929, 52755.634 25/01/15,19:11:22,04,10,1, 11.9,1,1, 4.051, 10544.109, 339.913, 52755.601 25/01/15,19:11:22,05,10,1, 11.9,1,1, 4.051, 10544.087, 339.898, 52755.604 25/01/15,19:11:22,06,10,1, 11.9,1,1, 4.051, 10544.060, 339.921, 52755.653 25/01/15,19:11:22,07,10,1, 11.9,1,1, 4.051, 10544.089, 339.897, 52755.568 25/01/15,19:11:22,08,10,1, 11.9,1,1, 4.051, 10544.105, 339.902, 52755.613 25/01/15,19:11:22,09,10,1, 11.9,1,1, 4.051, 10544.094, 339.926, 52755.883 25/01/15,19:11:22,10,10,1, 11.9,1,1, 4.051, 10544.135, 339.882, 52755.479 25/01/15,19:11:22,11,10,1, 11.9,1,1, 4.051, 10544.120, 339.899, 52755.521 25/01/15,19:11:22,12,10,1, 11.9,1,1, 4.051, 10544.100, 339.909, 52755.660 25/01/15,19:11:22,13,10,1, 11.9,1,1, 4.051, 10544.109, 339.888, 52755.609 25/01/15,19:11:22,14,10,1, 11.9,1,1, 4.051, 10544.090, 339.906, 52755.573 25/01/15,19:11:22,15,10,1, 11.9,1,1, 4.051, 10544.072, 339.921, 52755.638 25/01/15,19:11:22,16,10,1, 11.9,1,1, 4.051, 10544.067, 339.906, 52755.573 25/01/15,19:11:22,17,10,1, 11.9,1,1, 4.051, 10544.087, 339.900, 52755.739 25/01/15,19:11:22,18,10,1, 11.9,1,1, 4.051, 10544.095, 339.920, 52755.622 25/01/15,19:11:22,19,10,1, 11.9,1,1, 4.051, 10544.058, 339.918, 52755.628 25/01/15,19:11:23,00,08,1, 11.9,1,1, 4.048, 10544.050, 339.918, 52755.628 25/01/15,19:11:23,01,08,1, 11.9,1,1, 4.048, 10544.052, 339.895, 52755.596 25/01/15,19:11:23,02,08,1, 11.9,1,1, 4.048, 10544.071, 339.915, 52755.596 25/01/15,19:11:23,03,08,1, 11.9,1,1, 4.048, 10544.052, 339.910, 52755.542 25/01/15,19:11:23,04,08,1, 11.9,1,1, 4.048, 10544.053, 339.910, 52755.565 25/01/15,19:11:23,05,08,1, 11.9,1,1, 4.048, 10544.043, 339.912, 52755.612 25/01/15,19:11:23,06,08,1, 11.9,1,1, 4.048, 10544.076, 339.891, 52755.582 25/01/15,19:11:23,07,08,1, 11.9,1,1, 4.048, 10544.058, 339.929, 52755.657 25/01/15,19:11:23,08,08,1, 11.9,1,1, 4.048, 10544.068, 339.898, 52755.674 25/01/15,19:11:23,09,08,1, 11.9,1,1, 4.048, 10544.069, 339.913, 52755.603 25/01/15,19:11:23,10,08,1, 11.9,1,1, 4.048, 10544.069, 339.906, 52755.660 25/01/15,19:11:23,11,08,1, 11.9,1,1, 4.048, 10544.028, 339.905, 52755.645 25/01/15,19:11:23,12,08,1, 11.9,1,1, 4.048, 10544.058, 339.918, 52755.629 25/01/15,19:11:23,13,08,1, 11.9,1,1, 4.048, 10544.045, 339.899, 52755.575 25/01/15,19:11:23,14,08,1, 11.9,1,1, 4.048, 10544.032, 339.908, 52755.684 25/01/15,19:11:23,15,08,1, 11.9,1,1, 4.048, 10544.051, 339.898, 52755.565 25/01/15,19:11:23,16,08,1, 11.9,1,1, 4.048, 10544.028, 339.900, 52755.592 25/01/15,19:11:23,17,08,1, 11.9,1,1, 4.048, 10544.041, 339.914, 52755.635 25/01/15,19:11:23,18,08,1, 11.9,1,1, 4.048, 10544.038, 339.893, 52755.661 25/01/15,19:11:23,19,08,1, 11.9,1,1, 4.048, 10544.034, 339.908, 52755.625 25/01/15,19:11:24,00,08,1, 11.9,1,1, 4.048, 10544.033, 339.908, 52755.625 25/01/15,19:11:24,01,08,1, 11.9,1,1, 4.048, 10544.040, 339.929, 52755.598 25/01/15,19:11:24,02,08,1, 11.9,1,1, 4.048, 10544.046, 339.883, 52755.622 25/01/15,19:11:24,03,08,1, 11.9,1,1, 4.048, 10544.063, 339.926, 52755.651 25/01/15,19:11:24,04,08,1, 11.9,1,1, 4.048, 10544.017, 339.904, 52755.687 25/01/15,19:11:24,05,08,1, 11.9,1,1, 4.048, 10544.041, 339.900, 52755.671 25/01/15,19:11:24,06,08,1, 11.9,1,1, 4.048, 10544.024, 339.921, 52755.617 25/01/15,19:11:24,07,08,1, 11.9,1,1, 4.048, 10544.060, 339.896, 52755.716 25/01/15,19:11:24,08,08,1, 11.9,1,1, 4.048, 10543.999, 339.900, 52755.631 25/01/15,19:11:24,09,08,1, 11.9,1,1, 4.048, 10544.019, 339.909, 52755.656 25/01/15,19:11:24,10,08,1, 11.9,1,1, 4.048, 10544.037, 339.926, 52755.688 25/01/15,19:11:24,11,08,1, 11.9,1,1, 4.048, 10544.034, 339.891, 52755.683 25/01/15,19:11:24,12,08,1, 11.9,1,1, 4.048, 10544.030, 339.921, 52755.603 25/01/15,19:11:24,13,08,1, 11.9,1,1, 4.048, 10544.052, 339.899, 52755.584 25/01/15,19:11:24,14,08,1, 11.9,1,1, 4.048, 10544.021, 339.891, 52755.585 25/01/15,19:11:24,15,08,1, 11.9,1,1, 4.048, 10544.019, 339.917, 52755.658 25/01/15,19:11:24,16,08,1, 11.9,1,1, 4.048, 10544.027, 339.894, 52755.578 25/01/15,19:11:24,17,08,1, 11.9,1,1, 4.048, 10544.039, 339.919, 52755.661 25/01/15,19:11:24,18,08,1, 11.9,1,1, 4.048, 10544.029, 339.924, 52755.693 25/01/15,19:11:24,19,08,1, 11.9,1,1, 4.048, 10544.017, 339.923, 52755.692 25/01/15,19:11:25,00,09,1, 11.9,1,1, 4.046, 10544.016, 339.923, 52755.692 25/01/15,19:11:25,01,09,1, 11.9,1,1, 4.046, 10544.016, 339.895, 52755.605 25/01/15,19:11:25,02,09,1, 11.9,1,1, 4.046, 10544.025, 339.914, 52755.709 25/01/15,19:11:25,03,09,1, 11.9,1,1, 4.046, 10544.005, 339.905, 52755.363 25/01/15,19:11:25,04,09,1, 11.9,1,1, 4.046, 10544.048, 339.912, 52755.650 25/01/15,19:11:25,05,09,1, 11.9,1,1, 4.046, 10544.023, 339.883, 52755.676 25/01/15,19:11:25,06,09,1, 11.9,1,1, 4.046, 10544.041, 339.917, 52755.739 25/01/15,19:11:25,07,09,1, 11.9,1,1, 4.046, 10544.027, 339.910, 52755.683 25/01/15,19:11:25,08,09,1, 11.9,1,1, 4.046, 10544.034, 339.927, 52755.709 25/01/15,19:11:25,09,09,1, 11.9,1,1, 4.046, 10544.056, 339.943, 52755.637 25/01/15,19:11:25,10,09,1, 11.9,1,1, 4.046, 10544.039, 339.916, 52755.666 25/01/15,19:11:25,11,09,1, 11.9,1,1, 4.046, 10544.028, 339.912, 52755.709 25/01/15,19:11:25,12,09,1, 11.9,1,1, 4.046, 10544.042, 339.934, 52755.755 25/01/15,19:11:25,13,09,1, 11.9,1,1, 4.046, 10544.047, 339.916, 52755.677 25/01/15,19:11:25,14,09,1, 11.9,1,1, 4.046, 10544.037, 339.899, 52755.641 25/01/15,19:11:25,15,09,1, 11.9,1,1, 4.046, 10544.052, 339.916, 52755.714 25/01/15,19:11:25,16,09,1, 11.9,1,1, 4.046, 10544.039, 339.895, 52755.642 25/01/15,19:11:25,17,09,1, 11.9,1,1, 4.046, 10544.037, 339.910, 52755.613 25/01/15,19:11:25,18,09,1, 11.9,1,1, 4.046, 10544.068, 339.906, 52755.671 25/01/15,19:11:25,19,09,1, 11.9,1,1, 4.046, 10544.055, 339.924, 52755.664 25/01/15,19:11:26,00,08,1, 12.0,1,1, 4.048, 10544.050, 339.924, 52755.664 25/01/15,19:11:26,01,08,1, 12.0,1,1, 4.048, 10544.071, 339.952, 52755.750 25/01/15,19:11:26,02,08,1, 12.0,1,1, 4.048, 10544.049, 339.918, 52755.618 25/01/15,19:11:26,03,08,1, 12.0,1,1, 4.048, 10544.070, 339.929, 52755.671 25/01/15,19:11:26,04,08,1, 12.0,1,1, 4.048, 10544.044, 339.952, 52755.752 25/01/15,19:11:26,05,08,1, 12.0,1,1, 4.048, 10544.044, 339.915, 52755.727 25/01/15,19:11:26,06,08,1, 12.0,1,1, 4.048, 10544.053, 339.952, 52755.760 25/01/15,19:11:26,07,08,1, 12.0,1,1, 4.048, 10544.034, 339.918, 52755.773 25/01/15,19:11:26,08,08,1, 12.0,1,1, 4.048, 10544.061, 339.921, 52755.709 25/01/15,19:11:26,09,08,1, 12.0,1,1, 4.048, 10544.065, 339.931, 52755.638 25/01/15,19:11:26,10,08,1, 12.0,1,1, 4.048, 10544.045, 339.934, 52755.756 25/01/15,19:11:26,11,08,1, 12.0,1,1, 4.048, 10544.058, 339.931, 52755.759 25/01/15,19:11:26,12,08,1, 12.0,1,1, 4.048, 10544.056, 339.935, 52755.742 25/01/15,19:11:26,13,08,1, 12.0,1,1, 4.048, 10544.054, 339.938, 52755.677 25/01/15,19:11:26,14,08,1, 12.0,1,1, 4.048, 10544.047, 339.916, 52755.682 25/01/15,19:11:26,15,08,1, 12.0,1,1, 4.048, 10544.073, 339.920, 52755.717 25/01/15,19:11:26,16,08,1, 12.0,1,1, 4.048, 10544.041, 339.916, 52755.699 25/01/15,19:11:26,17,08,1, 12.0,1,1, 4.048, 10544.069, 339.929, 52755.748 25/01/15,19:11:26,18,08,1, 12.0,1,1, 4.048, 10544.069, 339.940, 52755.801 25/01/15,19:11:26,19,08,1, 12.0,1,1, 4.048, 10544.050, 339.957, 52755.751 25/01/15,19:11:27,00,10,1, 11.9,1,1, 4.054, 10544.050, 339.957, 52755.751 25/01/15,19:11:27,01,10,1, 11.9,1,1, 4.054, 10544.057, 339.922, 52755.627 25/01/15,19:11:27,02,10,1, 11.9,1,1, 4.054, 10544.074, 339.935, 52755.688 25/01/15,19:11:27,03,10,1, 11.9,1,1, 4.054, 10544.097, 339.951, 52755.735 25/01/15,19:11:27,04,10,1, 11.9,1,1, 4.054, 10544.063, 339.929, 52755.729 25/01/15,19:11:27,05,10,1, 11.9,1,1, 4.054, 10544.081, 339.929, 52755.692 25/01/15,19:11:27,06,10,1, 11.9,1,1, 4.054, 10544.094, 339.916, 52755.729 25/01/15,19:11:27,07,10,1, 11.9,1,1, 4.054, 10544.071, 339.934, 52755.681 25/01/15,19:11:27,08,10,1, 11.9,1,1, 4.054, 10544.067, 339.960, 52755.734 25/01/15,19:11:27,09,10,1, 11.9,1,1, 4.054, 10544.112, 339.969, 52755.659 25/01/15,19:11:27,10,10,1, 11.9,1,1, 4.054, 10544.093, 339.955, 52755.738 25/01/15,19:11:27,11,10,1, 11.9,1,1, 4.054, 10544.078, 339.937, 52755.793 25/01/15,19:11:27,12,10,1, 11.9,1,1, 4.054, 10544.079, 339.977, 52755.747 25/01/15,19:11:27,13,10,1, 11.9,1,1, 4.054, 10544.071, 339.947, 52755.830 25/01/15,19:11:27,14,10,1, 11.9,1,1, 4.054, 10544.097, 339.935, 52755.707 25/01/15,19:11:27,15,10,1, 11.9,1,1, 4.054, 10544.057, 339.985, 52755.815 25/01/15,19:11:27,16,10,1, 11.9,1,1, 4.054, 10544.101, 339.948, 52755.745 25/01/15,19:11:27,17,10,1, 11.9,1,1, 4.054, 10544.084, 339.952, 52755.735 25/01/15,19:11:27,18,10,1, 11.9,1,1, 4.054, 10544.077, 339.953, 52755.734 25/01/15,19:11:27,19,10,1, 11.9,1,1, 4.054, 10544.076, 339.961, 52755.720 25/01/15,19:11:28,00,09,1, 11.9,1,1, 4.045, 10544.075, 339.961, 52755.720 25/01/15,19:11:28,01,09,1, 11.9,1,1, 4.045, 10544.078, 339.962, 52755.741 25/01/15,19:11:28,02,09,1, 11.9,1,1, 4.045, 10544.091, 339.948, 52755.744 25/01/15,19:11:28,03,09,1, 11.9,1,1, 4.045, 10544.065, 339.948, 52755.737 25/01/15,19:11:28,04,09,1, 11.9,1,1, 4.045, 10544.071, 339.953, 52755.748 25/01/15,19:11:28,05,09,1, 11.9,1,1, 4.045, 10544.073, 339.953, 52755.824 25/01/15,19:11:28,06,09,1, 11.9,1,1, 4.045, 10544.094, 339.957, 52755.806 25/01/15,19:11:28,07,09,1, 11.9,1,1, 4.045, 10544.072, 339.977, 52755.788 25/01/15,19:11:28,08,09,1, 11.9,1,1, 4.045, 10544.066, 339.986, 52755.836 25/01/15,19:11:28,09,09,1, 11.9,1,1, 4.045, 10544.081, 339.966, 52755.758 25/01/15,19:11:28,10,09,1, 11.9,1,1, 4.045, 10544.078, 339.959, 52755.750 25/01/15,19:11:28,11,09,1, 11.9,1,1, 4.045, 10544.114, 339.970, 52755.762 25/01/15,19:11:28,12,09,1, 11.9,1,1, 4.045, 10544.076, 339.979, 52755.821 25/01/15,19:11:28,13,09,1, 11.9,1,1, 4.045, 10544.088, 340.006, 52755.992 25/01/15,19:11:28,14,09,1, 11.9,1,1, 4.045, 10544.103, 339.997, 52755.820 25/01/15,19:11:28,15,09,1, 11.9,1,1, 4.045, 10544.072, 339.993, 52755.734 25/01/15,19:11:28,16,09,1, 11.9,1,1, 4.045, 10544.083, 339.969, 52755.787 25/01/15,19:11:28,17,09,1, 11.9,1,1, 4.045, 10544.075, 339.960, 52755.726 25/01/15,19:11:28,18,09,1, 11.9,1,1, 4.045, 10544.071, 339.987, 52755.769 25/01/15,19:11:28,19,09,1, 11.9,1,1, 4.045, 10544.087, 339.977, 52755.831 25/01/15,19:11:29,00,08,1, 11.9,1,1, 4.046, 10544.083, 339.977, 52755.831 25/01/15,19:11:29,01,08,1, 11.9,1,1, 4.046, 10544.082, 340.005, 52755.830 25/01/15,19:11:29,02,08,1, 11.9,1,1, 4.046, 10544.061, 339.988, 52755.840 25/01/15,19:11:29,03,08,1, 11.9,1,1, 4.046, 10544.083, 339.982, 52755.733 25/01/15,19:11:29,04,08,1, 11.9,1,1, 4.046, 10544.082, 340.006, 52755.827 25/01/15,19:11:29,05,08,1, 11.9,1,1, 4.046, 10544.077, 339.974, 52755.836 25/01/15,19:11:29,06,08,1, 11.9,1,1, 4.046, 10544.072, 340.011, 52755.820 25/01/15,19:11:29,07,08,1, 11.9,1,1, 4.046, 10544.081, 339.987, 52755.696 25/01/15,19:11:29,08,08,1, 11.9,1,1, 4.046, 10544.118, 339.985, 52755.761 25/01/15,19:11:29,09,08,1, 11.9,1,1, 4.046, 10544.095, 340.001, 52755.876 25/01/15,19:11:29,10,08,1, 11.9,1,1, 4.046, 10544.092, 339.994, 52755.725 25/01/15,19:11:29,11,08,1, 11.9,1,1, 4.046, 10544.065, 340.018, 52755.860 25/01/15,19:11:29,12,08,1, 11.9,1,1, 4.046, 10544.089, 340.020, 52755.885 25/01/15,19:11:29,13,08,1, 11.9,1,1, 4.046, 10544.098, 340.011, 52755.862 25/01/15,19:11:29,14,08,1, 11.9,1,1, 4.046, 10544.089, 340.025, 52755.804 25/01/15,19:11:29,15,08,1, 11.9,1,1, 4.046, 10544.077, 340.004, 52755.825 25/01/15,19:11:29,16,08,1, 11.9,1,1, 4.046, 10544.072, 340.019, 52755.837 25/01/15,19:11:29,17,08,1, 11.9,1,1, 4.046, 10544.076, 340.024, 52755.885 25/01/15,19:11:29,18,08,1, 11.9,1,1, 4.046, 10544.078, 340.001, 52755.755 25/01/15,19:11:29,19,08,1, 11.9,1,1, 4.046, 10544.091, 340.015, 52755.865 25/01/15,19:11:30,00,08,1, 11.9,1,1, 4.051, 10544.083, 340.015, 52755.865 25/01/15,19:11:30,01,08,1, 11.9,1,1, 4.051, 10544.101, 340.020, 52755.818 25/01/15,19:11:30,02,08,1, 11.9,1,1, 4.051, 10544.093, 340.028, 52755.842 25/01/15,19:11:30,03,08,1, 11.9,1,1, 4.051, 10544.088, 340.003, 52755.807 25/01/15,19:11:30,04,08,1, 11.9,1,1, 4.051, 10544.097, 340.037, 52755.862 25/01/15,19:11:30,05,08,1, 11.9,1,1, 4.051, 10544.098, 340.010, 52755.902 25/01/15,19:11:30,06,08,1, 11.9,1,1, 4.051, 10544.089, 340.057, 52755.872 25/01/15,19:11:30,07,08,1, 11.9,1,1, 4.051, 10544.094, 340.027, 52755.968 25/01/15,19:11:30,08,08,1, 11.9,1,1, 4.051, 10544.084, 340.025, 52755.817 25/01/15,19:11:30,09,08,1, 11.9,1,1, 4.051, 10544.099, 340.046, 52755.842 25/01/15,19:11:30,10,08,1, 11.9,1,1, 4.051, 10544.103, 340.020, 52755.890 25/01/15,19:11:30,11,08,1, 11.9,1,1, 4.051, 10544.093, 340.027, 52755.884 25/01/15,19:11:30,12,08,1, 11.9,1,1, 4.051, 10544.088, 340.019, 52755.827 25/01/15,19:11:30,13,08,1, 11.9,1,1, 4.051, 10544.126, 340.022, 52755.850 25/01/15,19:11:30,14,08,1, 11.9,1,1, 4.051, 10544.128, 340.022, 52755.907 25/01/15,19:11:30,15,08,1, 11.9,1,1, 4.051, 10544.095, 340.031, 52755.874 25/01/15,19:11:30,16,08,1, 11.9,1,1, 4.051, 10544.120, 340.016, 52755.815 25/01/15,19:11:30,17,08,1, 11.9,1,1, 4.051, 10544.124, 340.022, 52755.895 25/01/15,19:11:30,18,08,1, 11.9,1,1, 4.051, 10544.109, 340.055, 52755.935 25/01/15,19:11:30,19,08,1, 11.9,1,1, 4.051, 10544.104, 340.041, 52755.921 25/01/15,19:11:31,00,09,1, 12.0,1,1, 4.046, 10544.100, 340.041, 52755.921 25/01/15,19:11:31,01,09,1, 12.0,1,1, 4.046, 10544.120, 340.046, 52755.928 25/01/15,19:11:31,02,09,1, 12.0,1,1, 4.046, 10544.111, 340.038, 52755.883 25/01/15,19:11:31,03,09,1, 12.0,1,1, 4.046, 10544.134, 340.028, 52755.868 25/01/15,19:11:31,04,09,1, 12.0,1,1, 4.046, 10544.116, 340.002, 52755.845 25/01/15,19:11:31,05,09,1, 12.0,1,1, 4.046, 10544.112, 340.006, 52755.869 25/01/15,19:11:31,06,09,1, 12.0,1,1, 4.046, 10544.123, 340.049, 52755.923 25/01/15,19:11:31,07,09,1, 12.0,1,1, 4.046, 10544.112, 340.030, 52755.864 25/01/15,19:11:31,08,09,1, 12.0,1,1, 4.046, 10544.112, 340.034, 52755.923 25/01/15,19:11:31,09,09,1, 12.0,1,1, 4.046, 10544.123, 340.025, 52755.875 25/01/15,19:11:31,10,09,1, 12.0,1,1, 4.046, 10544.134, 340.033, 52755.859 25/01/15,19:11:31,11,09,1, 12.0,1,1, 4.046, 10544.130, 340.036, 52755.798 25/01/15,19:11:31,12,09,1, 12.0,1,1, 4.046, 10544.122, 340.031, 52755.981 25/01/15,19:11:31,13,09,1, 12.0,1,1, 4.046, 10544.141, 340.060, 52755.939 25/01/15,19:11:31,14,09,1, 12.0,1,1, 4.046, 10544.121, 340.044, 52755.926 25/01/15,19:11:31,15,09,1, 12.0,1,1, 4.046, 10544.098, 340.059, 52755.925 25/01/15,19:11:31,16,09,1, 12.0,1,1, 4.046, 10544.098, 340.045, 52755.927 25/01/15,19:11:31,17,09,1, 12.0,1,1, 4.046, 10544.128, 340.039, 52755.918 25/01/15,19:11:31,18,09,1, 12.0,1,1, 4.046, 10544.133, 340.054, 52755.976 25/01/15,19:11:31,19,09,1, 12.0,1,1, 4.046, 10544.126, 340.028, 52755.906 25/01/15,19:11:32,00,08,1, 11.9,1,1, 4.050, 10544.125, 340.028, 52755.906 25/01/15,19:11:32,01,08,1, 11.9,1,1, 4.050, 10544.128, 340.038, 52755.916 25/01/15,19:11:32,02,08,1, 11.9,1,1, 4.050, 10544.099, 340.042, 52755.928 25/01/15,19:11:32,03,08,1, 11.9,1,1, 4.050, 10544.117, 340.043, 52755.871 25/01/15,19:11:32,04,08,1, 11.9,1,1, 4.050, 10544.140, 340.036, 52755.834 25/01/15,19:11:32,05,08,1, 11.9,1,1, 4.050, 10544.104, 340.044, 52755.974 25/01/15,19:11:32,06,08,1, 11.9,1,1, 4.050, 10544.106, 340.056, 52755.908 25/01/15,19:11:32,07,08,1, 11.9,1,1, 4.050, 10544.114, 340.018, 52755.927 25/01/15,19:11:32,08,08,1, 11.9,1,1, 4.050, 10544.083, 340.022, 52755.888 25/01/15,19:11:32,09,08,1, 11.9,1,1, 4.050, 10544.121, 340.045, 52755.927 25/01/15,19:11:32,10,08,1, 11.9,1,1, 4.050, 10544.088, 340.062, 52755.921 25/01/15,19:11:32,11,08,1, 11.9,1,1, 4.050, 10544.109, 340.050, 52755.941 25/01/15,19:11:32,12,08,1, 11.9,1,1, 4.050, 10544.107, 340.057, 52755.989 25/01/15,19:11:32,13,08,1, 11.9,1,1, 4.050, 10544.103, 340.054, 52755.925 25/01/15,19:11:32,14,08,1, 11.9,1,1, 4.050, 10544.095, 340.031, 52755.885 25/01/15,19:11:32,15,08,1, 11.9,1,1, 4.050, 10544.117, 340.034, 52755.876 25/01/15,19:11:32,16,08,1, 11.9,1,1, 4.050, 10544.119, 340.049, 52755.873 25/01/15,19:11:32,17,08,1, 11.9,1,1, 4.050, 10544.099, 340.041, 52755.924 25/01/15,19:11:32,18,08,1, 11.9,1,1, 4.050, 10544.102, 340.040, 52755.878 25/01/15,19:11:32,19,08,1, 11.9,1,1, 4.050, 10544.128, 340.051, 52755.988 25/01/15,19:11:33,00,08,1, 11.9,1,1, 4.046, 10544.125, 340.051, 52755.988 25/01/15,19:11:33,01,08,1, 11.9,1,1, 4.046, 10544.101, 340.067, 52755.956 25/01/15,19:11:33,02,08,1, 11.9,1,1, 4.046, 10544.104, 340.055, 52755.974 25/01/15,19:11:33,03,08,1, 11.9,1,1, 4.046, 10544.106, 340.060, 52755.912 25/01/15,19:11:33,04,08,1, 11.9,1,1, 4.046, 10544.103, 340.059, 52755.972 25/01/15,19:11:33,05,08,1, 11.9,1,1, 4.046, 10544.071, 340.076, 52755.973 25/01/15,19:11:33,06,08,1, 11.9,1,1, 4.046, 10544.081, 340.069, 52755.971 25/01/15,19:11:33,07,08,1, 11.9,1,1, 4.046, 10544.091, 340.090, 52755.941 25/01/15,19:11:33,08,08,1, 11.9,1,1, 4.046, 10544.110, 340.073, 52755.973 25/01/15,19:11:33,09,08,1, 11.9,1,1, 4.046, 10544.113, 340.092, 52755.929 25/01/15,19:11:33,10,08,1, 11.9,1,1, 4.046, 10544.077, 340.086, 52755.930 25/01/15,19:11:33,11,08,1, 11.9,1,1, 4.046, 10544.097, 340.094, 52755.887 25/01/15,19:11:33,12,08,1, 11.9,1,1, 4.046, 10544.078, 340.109, 52755.962 25/01/15,19:11:33,13,08,1, 11.9,1,1, 4.046, 10544.094, 340.116, 52756.062 25/01/15,19:11:33,14,08,1, 11.9,1,1, 4.046, 10544.077, 340.076, 52756.037 25/01/15,19:11:33,15,08,1, 11.9,1,1, 4.046, 10544.085, 340.096, 52756.022 25/01/15,19:11:33,16,08,1, 11.9,1,1, 4.046, 10544.082, 340.082, 52756.006 25/01/15,19:11:33,17,08,1, 11.9,1,1, 4.046, 10544.072, 340.102, 52756.048 25/01/15,19:11:33,18,08,1, 11.9,1,1, 4.046, 10544.075, 340.083, 52755.968 25/01/15,19:11:33,19,08,1, 11.9,1,1, 4.046, 10544.053, 340.095, 52756.045 25/01/15,19:11:34,00,08,1, 11.9,1,1, 4.048, 10544.050, 340.095, 52756.045 25/01/15,19:11:34,01,08,1, 11.9,1,1, 4.048, 10544.049, 340.099, 52756.047 25/01/15,19:11:34,02,08,1, 11.9,1,1, 4.048, 10544.048, 340.108, 52755.978 25/01/15,19:11:34,03,08,1, 11.9,1,1, 4.048, 10544.042, 340.086, 52755.937 25/01/15,19:11:34,04,08,1, 11.9,1,1, 4.048, 10544.080, 340.100, 52756.046 25/01/15,19:11:34,05,08,1, 11.9,1,1, 4.048, 10544.051, 340.095, 52755.947 25/01/15,19:11:34,06,08,1, 11.9,1,1, 4.048, 10544.046, 340.116, 52756.032 25/01/15,19:11:34,07,08,1, 11.9,1,1, 4.048, 10544.028, 340.121, 52756.014 25/01/15,19:11:34,08,08,1, 11.9,1,1, 4.048, 10544.059, 340.100, 52756.028 25/01/15,19:11:34,09,08,1, 11.9,1,1, 4.048, 10544.047, 340.122, 52756.028 25/01/15,19:11:34,10,08,1, 11.9,1,1, 4.048, 10544.060, 340.131, 52756.008 25/01/15,19:11:34,11,08,1, 11.9,1,1, 4.048, 10544.073, 340.118, 52756.041 25/01/15,19:11:34,12,08,1, 11.9,1,1, 4.048, 10544.048, 340.130, 52756.081 25/01/15,19:11:34,13,08,1, 11.9,1,1, 4.048, 10544.071, 340.134, 52756.041 25/01/15,19:11:34,14,08,1, 11.9,1,1, 4.048, 10544.059, 340.128, 52756.086 25/01/15,19:11:34,15,08,1, 11.9,1,1, 4.048, 10544.059, 340.116, 52756.005 25/01/15,19:11:34,16,08,1, 11.9,1,1, 4.048, 10544.082, 340.120, 52756.050 25/01/15,19:11:34,17,08,1, 11.9,1,1, 4.048, 10544.048, 340.123, 52755.954 25/01/15,19:11:34,18,08,1, 11.9,1,1, 4.048, 10544.042, 340.113, 52756.040 25/01/15,19:11:34,19,08,1, 11.9,1,1, 4.048, 10544.055, 340.149, 52756.177 25/01/15,19:11:35,00,08,1, 11.9,1,1, 4.046, 10544.050, 340.149, 52756.177 25/01/15,19:11:35,01,08,1, 11.9,1,1, 4.046, 10544.035, 340.131, 52756.125 25/01/15,19:11:35,02,08,1, 11.9,1,1, 4.046, 10544.022, 340.132, 52756.188 25/01/15,19:11:35,03,08,1, 11.9,1,1, 4.046, 10544.047, 340.115, 52756.004 25/01/15,19:11:35,04,08,1, 11.9,1,1, 4.046, 10544.042, 340.133, 52756.042 25/01/15,19:11:35,05,08,1, 11.9,1,1, 4.046, 10544.055, 340.150, 52756.079 25/01/15,19:11:35,06,08,1, 11.9,1,1, 4.046, 10544.030, 340.128, 52755.991 25/01/15,19:11:35,07,08,1, 11.9,1,1, 4.046, 10544.030, 340.152, 52756.071 25/01/15,19:11:35,08,08,1, 11.9,1,1, 4.046, 10544.022, 340.131, 52756.106 25/01/15,19:11:35,09,08,1, 11.9,1,1, 4.046, 10544.028, 340.137, 52756.045 25/01/15,19:11:35,10,08,1, 11.9,1,1, 4.046, 10544.041, 340.151, 52756.047 25/01/15,19:11:35,11,08,1, 11.9,1,1, 4.046, 10544.039, 340.145, 52756.060 25/01/15,19:11:35,12,08,1, 11.9,1,1, 4.046, 10544.018, 340.133, 52756.068 25/01/15,19:11:35,13,08,1, 11.9,1,1, 4.046, 10544.048, 340.143, 52756.144 25/01/15,19:11:35,14,08,1, 11.9,1,1, 4.046, 10544.020, 340.147, 52756.210 25/01/15,19:11:35,15,08,1, 11.9,1,1, 4.046, 10544.022, 340.139, 52756.166 25/01/15,19:11:35,16,08,1, 11.9,1,1, 4.046, 10544.019, 340.145, 52756.108 25/01/15,19:11:35,17,08,1, 11.9,1,1, 4.046, 10544.010, 340.140, 52756.182 25/01/15,19:11:35,18,08,1, 11.9,1,1, 4.046, 10544.043, 340.152, 52756.164 25/01/15,19:11:35,19,08,1, 11.9,1,1, 4.046, 10544.008, 340.142, 52756.164 25/01/15,19:11:36,00,10,1, 11.9,1,1, 4.048, 10544.000, 340.142, 52756.164 25/01/15,19:11:36,01,10,1, 11.9,1,1, 4.048, 10544.035, 340.165, 52756.119 25/01/15,19:11:36,02,10,1, 11.9,1,1, 4.048, 10544.045, 340.163, 52756.132 25/01/15,19:11:36,03,10,1, 11.9,1,1, 4.048, 10544.017, 340.142, 52756.108 25/01/15,19:11:36,04,10,1, 11.9,1,1, 4.048, 10544.032, 340.140, 52756.109 25/01/15,19:11:36,05,10,1, 11.9,1,1, 4.048, 10544.043, 340.152, 52756.039 25/01/15,19:11:36,06,10,1, 11.9,1,1, 4.048, 10544.020, 340.142, 52756.104 25/01/15,19:11:36,07,10,1, 11.9,1,1, 4.048, 10544.015, 340.157, 52756.167 25/01/15,19:11:36,08,10,1, 11.9,1,1, 4.048, 10544.035, 340.171, 52756.175 25/01/15,19:11:36,09,10,1, 11.9,1,1, 4.048, 10544.025, 340.159, 52756.153 25/01/15,19:11:36,10,10,1, 11.9,1,1, 4.048, 10544.014, 340.164, 52756.130 25/01/15,19:11:36,11,10,1, 11.9,1,1, 4.048, 10544.028, 340.151, 52756.174 25/01/15,19:11:36,12,10,1, 11.9,1,1, 4.048, 10544.018, 340.141, 52756.156 25/01/15,19:11:36,13,10,1, 11.9,1,1, 4.048, 10544.043, 340.157, 52756.156 25/01/15,19:11:36,14,10,1, 11.9,1,1, 4.048, 10544.049, 340.164, 52756.198 25/01/15,19:11:36,15,10,1, 11.9,1,1, 4.048, 10544.016, 340.153, 52756.179 25/01/15,19:11:36,16,10,1, 11.9,1,1, 4.048, 10544.058, 340.163, 52756.188 25/01/15,19:11:36,17,10,1, 11.9,1,1, 4.048, 10544.050, 340.148, 52756.127 25/01/15,19:11:36,18,10,1, 11.9,1,1, 4.048, 10544.061, 340.164, 52756.123 25/01/15,19:11:36,19,10,1, 11.9,1,1, 4.048, 10544.024, 340.140, 52756.082 25/01/15,19:11:37,00,09,1, 12.0,1,1, 4.049, 10544.016, 340.140, 52756.082 25/01/15,19:11:37,01,09,1, 12.0,1,1, 4.049, 10544.030, 340.170, 52756.255 25/01/15,19:11:37,02,09,1, 12.0,1,1, 4.049, 10544.031, 340.171, 52756.198 25/01/15,19:11:37,03,09,1, 12.0,1,1, 4.049, 10544.046, 340.176, 52756.163 25/01/15,19:11:37,04,09,1, 12.0,1,1, 4.049, 10544.038, 340.156, 52756.110 25/01/15,19:11:37,05,09,1, 12.0,1,1, 4.049, 10544.050, 340.157, 52756.231 25/01/15,19:11:37,06,09,1, 12.0,1,1, 4.049, 10544.046, 340.168, 52756.254 25/01/15,19:11:37,07,09,1, 12.0,1,1, 4.049, 10544.050, 340.173, 52756.182 25/01/15,19:11:37,08,09,1, 12.0,1,1, 4.049, 10544.057, 340.181, 52756.197 25/01/15,19:11:37,09,09,1, 12.0,1,1, 4.049, 10544.022, 340.169, 52756.208 25/01/15,19:11:37,10,09,1, 12.0,1,1, 4.049, 10544.018, 340.144, 52756.087 25/01/15,19:11:37,11,09,1, 12.0,1,1, 4.049, 10544.011, 340.164, 52756.201 25/01/15,19:11:37,12,09,1, 12.0,1,1, 4.049, 10544.037, 340.169, 52756.101 25/01/15,19:11:37,13,09,1, 12.0,1,1, 4.049, 10544.035, 340.157, 52756.196 25/01/15,19:11:37,14,09,1, 12.0,1,1, 4.049, 10544.021, 340.152, 52756.212 25/01/15,19:11:37,15,09,1, 12.0,1,1, 4.049, 10544.065, 340.152, 52756.228 25/01/15,19:11:37,16,09,1, 12.0,1,1, 4.049, 10544.059, 340.157, 52756.228 25/01/15,19:11:37,17,09,1, 12.0,1,1, 4.049, 10544.040, 340.142, 52756.174 25/01/15,19:11:37,18,09,1, 12.0,1,1, 4.049, 10544.059, 340.158, 52756.164 25/01/15,19:11:37,19,09,1, 12.0,1,1, 4.049, 10544.048, 340.163, 52756.191 25/01/15,19:11:38,00,08,1, 12.0,1,1, 4.051, 10544.041, 340.163, 52756.191 25/01/15,19:11:38,01,08,1, 12.0,1,1, 4.051, 10544.083, 340.162, 52756.256 25/01/15,19:11:38,02,08,1, 12.0,1,1, 4.051, 10544.071, 340.170, 52756.230 25/01/15,19:11:38,03,08,1, 12.0,1,1, 4.051, 10544.071, 340.151, 52756.207 25/01/15,19:11:38,04,08,1, 12.0,1,1, 4.051, 10544.072, 340.171, 52756.212 25/01/15,19:11:38,05,08,1, 12.0,1,1, 4.051, 10544.070, 340.165, 52756.209 25/01/15,19:11:38,06,08,1, 12.0,1,1, 4.051, 10544.048, 340.165, 52756.273 25/01/15,19:11:38,07,08,1, 12.0,1,1, 4.051, 10544.051, 340.143, 52756.271 25/01/15,19:11:38,08,08,1, 12.0,1,1, 4.051, 10544.082, 340.162, 52756.282 25/01/15,19:11:38,09,08,1, 12.0,1,1, 4.051, 10544.069, 340.147, 52756.238 25/01/15,19:11:38,10,08,1, 12.0,1,1, 4.051, 10544.071, 340.163, 52756.239 25/01/15,19:11:38,11,08,1, 12.0,1,1, 4.051, 10544.079, 340.165, 52756.265 25/01/15,19:11:38,12,08,1, 12.0,1,1, 4.051, 10544.092, 340.146, 52756.233 25/01/15,19:11:38,13,08,1, 12.0,1,1, 4.051, 10544.090, 340.144, 52756.256 25/01/15,19:11:38,14,08,1, 12.0,1,1, 4.051, 10544.086, 340.169, 52756.224 25/01/15,19:11:38,15,08,1, 12.0,1,1, 4.051, 10544.074, 340.168, 52756.259 25/01/15,19:11:38,16,08,1, 12.0,1,1, 4.051, 10544.100, 340.162, 52756.272 25/01/15,19:11:38,17,08,1, 12.0,1,1, 4.051, 10544.084, 340.178, 52756.236 25/01/15,19:11:38,18,08,1, 12.0,1,1, 4.051, 10544.098, 340.175, 52756.249 25/01/15,19:11:38,19,08,1, 12.0,1,1, 4.051, 10544.088, 340.186, 52756.186 25/01/15,19:11:39,00,08,1, 11.9,1,1, 4.048, 10544.083, 340.186, 52756.186 25/01/15,19:11:39,01,08,1, 11.9,1,1, 4.048, 10544.096, 340.155, 52756.300 25/01/15,19:11:39,02,08,1, 11.9,1,1, 4.048, 10544.089, 340.177, 52756.329 25/01/15,19:11:39,03,08,1, 11.9,1,1, 4.048, 10544.086, 340.172, 52756.302 25/01/15,19:11:39,04,08,1, 11.9,1,1, 4.048, 10544.087, 340.140, 52756.270 25/01/15,19:11:39,05,08,1, 11.9,1,1, 4.048, 10544.110, 340.176, 52756.361 25/01/15,19:11:39,06,08,1, 11.9,1,1, 4.048, 10544.075, 340.155, 52756.280 25/01/15,19:11:39,07,08,1, 11.9,1,1, 4.048, 10544.092, 340.122, 52756.321 25/01/15,19:11:39,08,08,1, 11.9,1,1, 4.048, 10544.087, 340.155, 52756.340 25/01/15,19:11:39,09,08,1, 11.9,1,1, 4.048, 10544.088, 340.148, 52756.311 25/01/15,19:11:39,10,08,1, 11.9,1,1, 4.048, 10544.119, 340.143, 52756.315 25/01/15,19:11:39,11,08,1, 11.9,1,1, 4.048, 10544.128, 340.146, 52756.206 25/01/15,19:11:39,12,08,1, 11.9,1,1, 4.048, 10544.138, 340.148, 52756.270 25/01/15,19:11:39,13,08,1, 11.9,1,1, 4.048, 10544.127, 340.126, 52756.270 25/01/15,19:11:39,14,08,1, 11.9,1,1, 4.048, 10544.130, 340.147, 52756.292 25/01/15,19:11:39,15,08,1, 11.9,1,1, 4.048, 10544.127, 340.140, 52756.365 25/01/15,19:11:39,16,08,1, 11.9,1,1, 4.048, 10544.132, 340.130, 52756.290 25/01/15,19:11:39,17,08,1, 11.9,1,1, 4.048, 10544.145, 340.131, 52756.351 25/01/15,19:11:39,18,08,1, 11.9,1,1, 4.048, 10544.105, 340.127, 52756.339 25/01/15,19:11:39,19,08,1, 11.9,1,1, 4.048, 10544.136, 340.122, 52756.364 25/01/15,19:11:40,00,10,1, 11.9,1,1, 4.048, 10544.133, 340.122, 52756.364 25/01/15,19:11:40,01,10,1, 11.9,1,1, 4.048, 10544.118, 340.112, 52756.381 25/01/15,19:11:40,02,10,1, 11.9,1,1, 4.048, 10544.151, 340.127, 52756.397 25/01/15,19:11:40,03,10,1, 11.9,1,1, 4.048, 10544.142, 340.121, 52756.323 25/01/15,19:11:40,04,10,1, 11.9,1,1, 4.048, 10544.128, 340.120, 52756.269 25/01/15,19:11:40,05,10,1, 11.9,1,1, 4.048, 10544.118, 340.128, 52756.289 25/01/15,19:11:40,06,10,1, 11.9,1,1, 4.048, 10544.139, 340.125, 52756.297 25/01/15,19:11:40,07,10,1, 11.9,1,1, 4.048, 10544.110, 340.123, 52756.362 25/01/15,19:11:40,08,10,1, 11.9,1,1, 4.048, 10544.147, 340.111, 52756.391 25/01/15,19:11:40,09,10,1, 11.9,1,1, 4.048, 10544.130, 340.118, 52756.375 25/01/15,19:11:40,10,10,1, 11.9,1,1, 4.048, 10544.141, 340.126, 52756.391 25/01/15,19:11:40,11,10,1, 11.9,1,1, 4.048, 10544.168, 340.113, 52756.285 25/01/15,19:11:40,12,10,1, 11.9,1,1, 4.048, 10544.124, 340.116, 52756.394 25/01/15,19:11:40,13,10,1, 11.9,1,1, 4.048, 10544.137, 340.114, 52756.278 25/01/15,19:11:40,14,10,1, 11.9,1,1, 4.048, 10544.141, 340.130, 52756.323 25/01/15,19:11:40,15,10,1, 11.9,1,1, 4.048, 10544.124, 340.125, 52756.392 25/01/15,19:11:40,16,10,1, 11.9,1,1, 4.048, 10544.131, 340.101, 52756.541 25/01/15,19:11:40,17,10,1, 11.9,1,1, 4.048, 10544.157, 340.099, 52756.317 25/01/15,19:11:40,18,10,1, 11.9,1,1, 4.048, 10544.142, 340.100, 52756.285 25/01/15,19:11:40,19,10,1, 11.9,1,1, 4.048, 10544.149, 340.084, 52756.302 25/01/15,19:11:41,00,10,1, 11.9,1,1, 4.049, 10544.142, 340.084, 52756.302 25/01/15,19:11:41,01,10,1, 11.9,1,1, 4.049, 10544.172, 340.096, 52756.362 25/01/15,19:11:41,02,10,1, 11.9,1,1, 4.049, 10544.140, 340.087, 52756.440 25/01/15,19:11:41,03,10,1, 11.9,1,1, 4.049, 10544.164, 340.113, 52756.344 25/01/15,19:11:41,04,10,1, 11.9,1,1, 4.049, 10544.155, 340.094, 52756.328 25/01/15,19:11:41,05,10,1, 11.9,1,1, 4.049, 10544.160, 340.092, 52756.338 25/01/15,19:11:41,06,10,1, 11.9,1,1, 4.049, 10544.189, 340.105, 52756.409 25/01/15,19:11:41,07,10,1, 11.9,1,1, 4.049, 10544.160, 340.091, 52756.338 25/01/15,19:11:41,08,10,1, 11.9,1,1, 4.049, 10544.143, 340.101, 52756.431 25/01/15,19:11:41,09,10,1, 11.9,1,1, 4.049, 10544.187, 340.082, 52756.440 25/01/15,19:11:41,10,10,1, 11.9,1,1, 4.049, 10544.173, 340.084, 52756.406 25/01/15,19:11:41,11,10,1, 11.9,1,1, 4.049, 10544.175, 340.075, 52756.346 25/01/15,19:11:41,12,10,1, 11.9,1,1, 4.049, 10544.172, 340.069, 52756.312 25/01/15,19:11:41,13,10,1, 11.9,1,1, 4.049, 10544.155, 340.069, 52756.389 25/01/15,19:11:41,14,10,1, 11.9,1,1, 4.049, 10544.188, 340.083, 52756.363 25/01/15,19:11:41,15,10,1, 11.9,1,1, 4.049, 10544.181, 340.065, 52756.392 25/01/15,19:11:41,16,10,1, 11.9,1,1, 4.049, 10544.177, 340.059, 52756.397 25/01/15,19:11:41,17,10,1, 11.9,1,1, 4.049, 10544.188, 340.076, 52756.352 25/01/15,19:11:41,18,10,1, 11.9,1,1, 4.049, 10544.163, 340.081, 52756.577 25/01/15,19:11:41,19,10,1, 11.9,1,1, 4.049, 10544.169, 340.064, 52756.439 25/01/15,19:11:42,00,09,1, 11.9,1,1, 4.049, 10544.167, 340.064, 52756.439 25/01/15,19:11:42,01,09,1, 11.9,1,1, 4.049, 10544.186, 340.071, 52756.399 25/01/15,19:11:42,02,09,1, 11.9,1,1, 4.049, 10544.186, 340.070, 52756.424 25/01/15,19:11:42,03,09,1, 11.9,1,1, 4.049, 10544.142, 340.063, 52756.268 25/01/15,19:11:42,04,09,1, 11.9,1,1, 4.049, 10544.211, 340.051, 52756.528 25/01/15,19:11:42,05,09,1, 11.9,1,1, 4.049, 10544.227, 340.056, 52756.337 25/01/15,19:11:42,06,09,1, 11.9,1,1, 4.049, 10544.229, 340.050, 52756.453 25/01/15,19:11:42,07,09,1, 11.9,1,1, 4.049, 10544.207, 340.046, 52756.363 25/01/15,19:11:42,08,09,1, 11.9,1,1, 4.049, 10544.219, 340.039, 52756.423 25/01/15,19:11:42,09,09,1, 11.9,1,1, 4.049, 10544.189, 340.048, 52756.455 25/01/15,19:11:42,10,09,1, 11.9,1,1, 4.049, 10544.168, 340.069, 52756.446 25/01/15,19:11:42,11,09,1, 11.9,1,1, 4.049, 10544.207, 340.026, 52756.425 25/01/15,19:11:42,12,09,1, 11.9,1,1, 4.049, 10544.214, 340.067, 52756.544 25/01/15,19:11:42,13,09,1, 11.9,1,1, 4.049, 10544.221, 340.036, 52756.476 25/01/15,19:11:42,14,09,1, 11.9,1,1, 4.049, 10544.198, 340.031, 52756.545 25/01/15,19:11:42,15,09,1, 11.9,1,1, 4.049, 10544.211, 340.063, 52756.469 25/01/15,19:11:42,16,09,1, 11.9,1,1, 4.049, 10544.203, 340.053, 52756.545 25/01/15,19:11:42,17,09,1, 11.9,1,1, 4.049, 10544.212, 340.029, 52756.448 25/01/15,19:11:42,18,09,1, 11.9,1,1, 4.049, 10544.209, 340.042, 52756.496 25/01/15,19:11:42,19,09,1, 11.9,1,1, 4.049, 10544.227, 340.031, 52756.443 25/01/15,19:11:43,00,08,1, 11.9,1,1, 4.046, 10544.225, 340.031, 52756.443 25/01/15,19:11:43,01,08,1, 11.9,1,1, 4.046, 10544.197, 340.017, 52756.418 25/01/15,19:11:43,02,08,1, 11.9,1,1, 4.046, 10544.222, 340.036, 52756.485 25/01/15,19:11:43,03,08,1, 11.9,1,1, 4.046, 10544.232, 340.025, 52756.499 25/01/15,19:11:43,04,08,1, 11.9,1,1, 4.046, 10544.216, 340.001, 52756.494 25/01/15,19:11:43,05,08,1, 11.9,1,1, 4.046, 10544.206, 340.041, 52756.527 25/01/15,19:11:43,06,08,1, 11.9,1,1, 4.046, 10544.221, 340.010, 52756.520 25/01/15,19:11:43,07,08,1, 11.9,1,1, 4.046, 10544.231, 340.014, 52756.579 25/01/15,19:11:43,08,08,1, 11.9,1,1, 4.046, 10544.223, 340.000, 52756.582 25/01/15,19:11:43,09,08,1, 11.9,1,1, 4.046, 10544.209, 340.013, 52756.591 25/01/15,19:11:43,10,08,1, 11.9,1,1, 4.046, 10544.214, 339.999, 52756.495 25/01/15,19:11:43,11,08,1, 11.9,1,1, 4.046, 10544.215, 339.997, 52756.521 25/01/15,19:11:43,12,08,1, 11.9,1,1, 4.046, 10544.243, 339.995, 52756.517 25/01/15,19:11:43,13,08,1, 11.9,1,1, 4.046, 10544.236, 340.020, 52756.431 25/01/15,19:11:43,14,08,1, 11.9,1,1, 4.046, 10544.246, 339.986, 52756.455 25/01/15,19:11:43,15,08,1, 11.9,1,1, 4.046, 10544.243, 340.023, 52756.591 25/01/15,19:11:43,16,08,1, 11.9,1,1, 4.046, 10544.248, 339.977, 52756.562 25/01/15,19:11:43,17,08,1, 11.9,1,1, 4.046, 10544.219, 339.981, 52756.558 25/01/15,19:11:43,18,08,1, 11.9,1,1, 4.046, 10544.227, 339.992, 52756.626 25/01/15,19:11:43,19,08,1, 11.9,1,1, 4.046, 10544.228, 339.966, 52756.595 25/01/15,19:11:44,00,09,1, 11.9,1,1, 4.046, 10544.225, 339.966, 52756.595 25/01/15,19:11:44,01,09,1, 11.9,1,1, 4.046, 10544.252, 339.979, 52756.545 25/01/15,19:11:44,02,09,1, 11.9,1,1, 4.046, 10544.228, 339.961, 52756.572 25/01/15,19:11:44,03,09,1, 11.9,1,1, 4.046, 10544.252, 339.975, 52756.577 25/01/15,19:11:44,04,09,1, 11.9,1,1, 4.046, 10544.228, 339.955, 52756.592 25/01/15,19:11:44,05,09,1, 11.9,1,1, 4.046, 10544.235, 339.958, 52756.501 25/01/15,19:11:44,06,09,1, 11.9,1,1, 4.046, 10544.247, 339.952, 52756.497 25/01/15,19:11:44,07,09,1, 11.9,1,1, 4.046, 10544.254, 339.953, 52756.527 25/01/15,19:11:44,08,09,1, 11.9,1,1, 4.046, 10544.241, 339.965, 52756.516 25/01/15,19:11:44,09,09,1, 11.9,1,1, 4.046, 10544.253, 339.973, 52756.529 25/01/15,19:11:44,10,09,1, 11.9,1,1, 4.046, 10544.254, 339.961, 52756.576 25/01/15,19:11:44,11,09,1, 11.9,1,1, 4.046, 10544.240, 339.961, 52756.656 25/01/15,19:11:44,12,09,1, 11.9,1,1, 4.046, 10544.242, 339.940, 52756.548 25/01/15,19:11:44,13,09,1, 11.9,1,1, 4.046, 10544.252, 339.977, 52756.574 25/01/15,19:11:44,14,09,1, 11.9,1,1, 4.046, 10544.261, 339.945, 52756.550 25/01/15,19:11:44,15,09,1, 11.9,1,1, 4.046, 10544.253, 339.932, 52756.558 25/01/15,19:11:44,16,09,1, 11.9,1,1, 4.046, 10544.239, 339.948, 52756.648 25/01/15,19:11:44,17,09,1, 11.9,1,1, 4.046, 10544.250, 339.946, 52756.709 25/01/15,19:11:44,18,09,1, 11.9,1,1, 4.046, 10544.245, 339.932, 52756.640 25/01/15,19:11:44,19,09,1, 11.9,1,1, 4.046, 10544.231, 339.962, 52756.610 25/01/15,19:11:45,00,08,1, 11.9,1,1, 4.048, 10544.225, 339.962, 52756.610 25/01/15,19:11:45,01,08,1, 11.9,1,1, 4.048, 10544.246, 339.935, 52756.689 25/01/15,19:11:45,02,08,1, 11.9,1,1, 4.048, 10544.258, 339.909, 52756.619 25/01/15,19:11:45,03,08,1, 11.9,1,1, 4.048, 10544.256, 339.930, 52756.600 25/01/15,19:11:45,04,08,1, 11.9,1,1, 4.048, 10544.244, 339.915, 52756.627 25/01/15,19:11:45,05,08,1, 11.9,1,1, 4.048, 10544.257, 339.908, 52756.608 25/01/15,19:11:45,06,08,1, 11.9,1,1, 4.048, 10544.234, 339.928, 52756.678 25/01/15,19:11:45,07,08,1, 11.9,1,1, 4.048, 10544.258, 339.922, 52756.714 25/01/15,19:11:45,08,08,1, 11.9,1,1, 4.048, 10544.273, 339.892, 52756.600 25/01/15,19:11:45,09,08,1, 11.9,1,1, 4.048, 10544.267, 339.921, 52756.594 25/01/15,19:11:45,10,08,1, 11.9,1,1, 4.048, 10544.280, 339.927, 52756.693 25/01/15,19:11:45,11,08,1, 11.9,1,1, 4.048, 10544.272, 339.913, 52756.678 25/01/15,19:11:45,12,08,1, 11.9,1,1, 4.048, 10544.260, 339.925, 52756.606 25/01/15,19:11:45,13,08,1, 11.9,1,1, 4.048, 10544.258, 339.902, 52756.577 25/01/15,19:11:45,14,08,1, 11.9,1,1, 4.048, 10544.257, 339.877, 52756.598 25/01/15,19:11:45,15,08,1, 11.9,1,1, 4.048, 10544.257, 339.893, 52756.667 25/01/15,19:11:45,16,08,1, 11.9,1,1, 4.048, 10544.269, 339.916, 52756.702 25/01/15,19:11:45,17,08,1, 11.9,1,1, 4.048, 10544.280, 339.892, 52756.677 25/01/15,19:11:45,18,08,1, 11.9,1,1, 4.048, 10544.274, 339.876, 52756.650 25/01/15,19:11:45,19,08,1, 11.9,1,1, 4.048, 10544.268, 339.915, 52756.647 25/01/15,19:11:46,00,09,1, 11.9,1,1, 4.051, 10544.267, 339.915, 52756.647 25/01/15,19:11:46,01,09,1, 11.9,1,1, 4.051, 10544.272, 339.897, 52756.665 25/01/15,19:11:46,02,09,1, 11.9,1,1, 4.051, 10544.279, 339.880, 52756.678 25/01/15,19:11:46,03,09,1, 11.9,1,1, 4.051, 10544.243, 339.882, 52756.693 25/01/15,19:11:46,04,09,1, 11.9,1,1, 4.051, 10544.271, 339.882, 52756.721 25/01/15,19:11:46,05,09,1, 11.9,1,1, 4.051, 10544.254, 339.882, 52756.667 25/01/15,19:11:46,06,09,1, 11.9,1,1, 4.051, 10544.271, 339.877, 52756.721 25/01/15,19:11:46,07,09,1, 11.9,1,1, 4.051, 10544.278, 339.887, 52756.671 25/01/15,19:11:46,08,09,1, 11.9,1,1, 4.051, 10544.272, 339.886, 52756.640 25/01/15,19:11:46,09,09,1, 11.9,1,1, 4.051, 10544.266, 339.870, 52756.702 25/01/15,19:11:46,10,09,1, 11.9,1,1, 4.051, 10544.292, 339.901, 52756.694 25/01/15,19:11:46,11,09,1, 11.9,1,1, 4.051, 10544.268, 339.874, 52756.669 25/01/15,19:11:46,12,09,1, 11.9,1,1, 4.051, 10544.263, 339.861, 52756.768 25/01/15,19:11:46,13,09,1, 11.9,1,1, 4.051, 10544.312, 339.862, 52756.725 25/01/15,19:11:46,14,09,1, 11.9,1,1, 4.051, 10544.289, 339.864, 52756.721 25/01/15,19:11:46,15,09,1, 11.9,1,1, 4.051, 10544.284, 339.865, 52756.761 25/01/15,19:11:46,16,09,1, 11.9,1,1, 4.051, 10544.291, 339.862, 52756.768 25/01/15,19:11:46,17,09,1, 11.9,1,1, 4.051, 10544.305, 339.856, 52756.835 25/01/15,19:11:46,18,09,1, 11.9,1,1, 4.051, 10544.274, 339.849, 52756.807 25/01/15,19:11:46,19,09,1, 11.9,1,1, 4.051, 10544.310, 339.871, 52756.745 25/01/15,19:11:47,00,07,1, 12.0,1,1, 4.046, 10544.308, 339.871, 52756.745 25/01/15,19:11:47,01,07,1, 12.0,1,1, 4.046, 10544.294, 339.856, 52756.783 25/01/15,19:11:47,02,07,1, 12.0,1,1, 4.046, 10544.296, 339.863, 52756.811 25/01/15,19:11:47,03,07,1, 12.0,1,1, 4.046, 10544.307, 339.874, 52756.792 25/01/15,19:11:47,04,07,1, 12.0,1,1, 4.046, 10544.299, 339.867, 52756.827 25/01/15,19:11:47,05,07,1, 12.0,1,1, 4.046, 10544.294, 339.899, 52756.877 25/01/15,19:11:47,06,07,1, 12.0,1,1, 4.046, 10544.320, 339.867, 52756.798 25/01/15,19:11:47,07,07,1, 12.0,1,1, 4.046, 10544.303, 339.859, 52756.760 25/01/15,19:11:47,08,07,1, 12.0,1,1, 4.046, 10544.314, 339.855, 52756.861 25/01/15,19:11:47,09,07,1, 12.0,1,1, 4.046, 10544.313, 339.855, 52756.776 25/01/15,19:11:47,10,07,1, 12.0,1,1, 4.046, 10544.306, 339.870, 52756.902 25/01/15,19:11:47,11,07,1, 12.0,1,1, 4.046, 10544.318, 339.856, 52756.837 25/01/15,19:11:47,12,07,1, 12.0,1,1, 4.046, 10544.324, 339.837, 52756.795 25/01/15,19:11:47,13,07,1, 12.0,1,1, 4.046, 10544.316, 339.829, 52756.775 25/01/15,19:11:47,14,07,1, 12.0,1,1, 4.046, 10544.303, 339.863, 52756.821 25/01/15,19:11:47,15,07,1, 12.0,1,1, 4.046, 10544.311, 339.857, 52756.782 25/01/15,19:11:47,16,07,1, 12.0,1,1, 4.046, 10544.340, 339.876, 52756.945 25/01/15,19:11:47,17,07,1, 12.0,1,1, 4.046, 10544.299, 339.863, 52756.907 25/01/15,19:11:47,18,07,1, 12.0,1,1, 4.046, 10544.356, 339.860, 52756.873 25/01/15,19:11:47,19,07,1, 12.0,1,1, 4.046, 10544.322, 339.874, 52756.868 25/01/15,19:11:48,00,07,1, 11.9,1,1, 4.053, 10544.317, 339.874, 52756.868 25/01/15,19:11:48,01,07,1, 11.9,1,1, 4.053, 10544.323, 339.855, 52756.946 25/01/15,19:11:48,02,07,1, 11.9,1,1, 4.053, 10544.328, 339.859, 52756.897 25/01/15,19:11:48,03,07,1, 11.9,1,1, 4.053, 10544.353, 339.848, 52756.863 25/01/15,19:11:48,04,07,1, 11.9,1,1, 4.053, 10544.324, 339.850, 52756.920 25/01/15,19:11:48,05,07,1, 11.9,1,1, 4.053, 10544.340, 339.829, 52756.845 25/01/15,19:11:48,06,07,1, 11.9,1,1, 4.053, 10544.326, 339.847, 52756.854 25/01/15,19:11:48,07,07,1, 11.9,1,1, 4.053, 10544.334, 339.838, 52756.878 25/01/15,19:11:48,08,07,1, 11.9,1,1, 4.053, 10544.339, 339.825, 52756.933 25/01/15,19:11:48,09,07,1, 11.9,1,1, 4.053, 10544.331, 339.823, 52756.976 25/01/15,19:11:48,10,07,1, 11.9,1,1, 4.053, 10544.355, 339.834, 52756.854 25/01/15,19:11:48,11,07,1, 11.9,1,1, 4.053, 10544.359, 339.836, 52756.900 25/01/15,19:11:48,12,07,1, 11.9,1,1, 4.053, 10544.354, 339.828, 52756.902 25/01/15,19:11:48,13,07,1, 11.9,1,1, 4.053, 10544.344, 339.833, 52756.895 25/01/15,19:11:48,14,07,1, 11.9,1,1, 4.053, 10544.350, 339.825, 52756.922 25/01/15,19:11:48,15,07,1, 11.9,1,1, 4.053, 10544.346, 339.860, 52756.914 25/01/15,19:11:48,16,07,1, 11.9,1,1, 4.053, 10544.361, 339.824, 52756.925 25/01/15,19:11:48,17,07,1, 11.9,1,1, 4.053, 10544.362, 339.848, 52756.946 25/01/15,19:11:48,18,07,1, 11.9,1,1, 4.053, 10544.371, 339.843, 52756.942 25/01/15,19:11:48,19,07,1, 11.9,1,1, 4.053, 10544.390, 339.833, 52756.964 25/01/15,19:11:49,00,08,1, 11.9,1,1, 4.048, 10544.384, 339.833, 52756.964 25/01/15,19:11:49,01,08,1, 11.9,1,1, 4.048, 10544.377, 339.809, 52757.002 25/01/15,19:11:49,02,08,1, 11.9,1,1, 4.048, 10544.364, 339.851, 52756.966 25/01/15,19:11:49,03,08,1, 11.9,1,1, 4.048, 10544.392, 339.833, 52756.990 25/01/15,19:11:49,04,08,1, 11.9,1,1, 4.048, 10544.355, 339.816, 52757.012 25/01/15,19:11:49,05,08,1, 11.9,1,1, 4.048, 10544.398, 339.832, 52757.075 25/01/15,19:11:49,06,08,1, 11.9,1,1, 4.048, 10544.382, 339.844, 52757.052 25/01/15,19:11:49,07,08,1, 11.9,1,1, 4.048, 10544.367, 339.831, 52757.035 25/01/15,19:11:49,08,08,1, 11.9,1,1, 4.048, 10544.385, 339.827, 52757.022 25/01/15,19:11:49,09,08,1, 11.9,1,1, 4.048, 10544.370, 339.835, 52757.080 25/01/15,19:11:49,10,08,1, 11.9,1,1, 4.048, 10544.406, 339.814, 52757.092 25/01/15,19:11:49,11,08,1, 11.9,1,1, 4.048, 10544.403, 339.828, 52757.095 25/01/15,19:11:49,12,08,1, 11.9,1,1, 4.048, 10544.408, 339.811, 52757.024 25/01/15,19:11:49,13,08,1, 11.9,1,1, 4.048, 10544.402, 339.817, 52756.971 25/01/15,19:11:49,14,08,1, 11.9,1,1, 4.048, 10544.388, 339.807, 52756.955 25/01/15,19:11:49,15,08,1, 11.9,1,1, 4.048, 10544.398, 339.801, 52757.054 25/01/15,19:11:49,16,08,1, 11.9,1,1, 4.048, 10544.403, 339.799, 52756.966 25/01/15,19:11:49,17,08,1, 11.9,1,1, 4.048, 10544.431, 339.823, 52757.101 25/01/15,19:11:49,18,08,1, 11.9,1,1, 4.048, 10544.419, 339.809, 52757.012 25/01/15,19:11:49,19,08,1, 11.9,1,1, 4.048, 10544.420, 339.795, 52757.002 25/01/15,19:11:50,00,08,1, 11.9,1,1, 4.046, 10544.417, 339.795, 52757.002 25/01/15,19:11:50,01,08,1, 11.9,1,1, 4.046, 10544.406, 339.824, 52757.064 25/01/15,19:11:50,02,08,1, 11.9,1,1, 4.046, 10544.405, 339.788, 52757.084 25/01/15,19:11:50,03,08,1, 11.9,1,1, 4.046, 10544.392, 339.831, 52757.131 25/01/15,19:11:50,04,08,1, 11.9,1,1, 4.046, 10544.400, 339.796, 52757.026 25/01/15,19:11:50,05,08,1, 11.9,1,1, 4.046, 10544.407, 339.808, 52757.198 25/01/15,19:11:50,06,08,1, 11.9,1,1, 4.046, 10544.424, 339.812, 52757.121 25/01/15,19:11:50,07,08,1, 11.9,1,1, 4.046, 10544.443, 339.786, 52757.041 25/01/15,19:11:50,08,08,1, 11.9,1,1, 4.046, 10544.428, 339.785, 52757.098 25/01/15,19:11:50,09,08,1, 11.9,1,1, 4.046, 10544.447, 339.812, 52757.147 25/01/15,19:11:50,10,08,1, 11.9,1,1, 4.046, 10544.402, 339.817, 52757.149 25/01/15,19:11:50,11,08,1, 11.9,1,1, 4.046, 10544.439, 339.802, 52757.083 25/01/15,19:11:50,12,08,1, 11.9,1,1, 4.046, 10544.424, 339.813, 52757.125 25/01/15,19:11:50,13,08,1, 11.9,1,1, 4.046, 10544.435, 339.800, 52757.185 25/01/15,19:11:50,14,08,1, 11.9,1,1, 4.046, 10544.429, 339.776, 52757.074 25/01/15,19:11:50,15,08,1, 11.9,1,1, 4.046, 10544.415, 339.810, 52757.180 25/01/15,19:11:50,16,08,1, 11.9,1,1, 4.046, 10544.432, 339.805, 52757.161 25/01/15,19:11:50,17,08,1, 11.9,1,1, 4.046, 10544.447, 339.789, 52757.146 25/01/15,19:11:50,18,08,1, 11.9,1,1, 4.046, 10544.442, 339.791, 52757.224 25/01/15,19:11:50,19,08,1, 11.9,1,1, 4.046, 10544.422, 339.779, 52757.203 25/01/15,19:11:51,00,07,1, 11.9,1,1, 4.050, 10544.417, 339.779, 52757.203 25/01/15,19:11:51,01,07,1, 11.9,1,1, 4.050, 10544.455, 339.794, 52757.144 25/01/15,19:11:51,02,07,1, 11.9,1,1, 4.050, 10544.413, 339.762, 52757.192 25/01/15,19:11:51,03,07,1, 11.9,1,1, 4.050, 10544.449, 339.791, 52757.118 25/01/15,19:11:51,04,07,1, 11.9,1,1, 4.050, 10544.420, 339.800, 52757.121 25/01/15,19:11:51,05,07,1, 11.9,1,1, 4.050, 10544.419, 339.794, 52757.229 25/01/15,19:11:51,06,07,1, 11.9,1,1, 4.050, 10544.434, 339.788, 52757.179 25/01/15,19:11:51,07,07,1, 11.9,1,1, 4.050, 10544.417, 339.778, 52757.223 25/01/15,19:11:51,08,07,1, 11.9,1,1, 4.050, 10544.438, 339.778, 52757.180 25/01/15,19:11:51,09,07,1, 11.9,1,1, 4.050, 10544.445, 339.768, 52757.158 25/01/15,19:11:51,10,07,1, 11.9,1,1, 4.050, 10544.439, 339.766, 52757.273 25/01/15,19:11:51,11,07,1, 11.9,1,1, 4.050, 10544.454, 339.787, 52757.263 25/01/15,19:11:51,12,07,1, 11.9,1,1, 4.050, 10544.458, 339.794, 52757.270 25/01/15,19:11:51,13,07,1, 11.9,1,1, 4.050, 10544.434, 339.782, 52757.252 25/01/15,19:11:51,14,07,1, 11.9,1,1, 4.050, 10544.426, 339.751, 52757.213 25/01/15,19:11:51,15,07,1, 11.9,1,1, 4.050, 10544.434, 339.762, 52757.234 25/01/15,19:11:51,16,07,1, 11.9,1,1, 4.050, 10544.427, 339.755, 52757.168 25/01/15,19:11:51,17,07,1, 11.9,1,1, 4.050, 10544.432, 339.749, 52757.161 25/01/15,19:11:51,18,07,1, 11.9,1,1, 4.050, 10544.457, 339.756, 52757.252 25/01/15,19:11:51,19,07,1, 11.9,1,1, 4.050, 10544.439, 339.742, 52757.253 25/01/15,19:11:52,00,09,1, 11.8,1,1, 4.048, 10544.434, 339.742, 52757.253 25/01/15,19:11:52,01,09,1, 11.8,1,1, 4.048, 10544.435, 339.759, 52757.226 25/01/15,19:11:52,02,09,1, 11.8,1,1, 4.048, 10544.430, 339.748, 52757.219 25/01/15,19:11:52,03,09,1, 11.8,1,1, 4.048, 10544.438, 339.759, 52757.378 25/01/15,19:11:52,04,09,1, 11.8,1,1, 4.048, 10544.426, 339.783, 52757.337 25/01/15,19:11:52,05,09,1, 11.8,1,1, 4.048, 10544.469, 339.741, 52757.310 25/01/15,19:11:52,06,09,1, 11.8,1,1, 4.048, 10544.457, 339.766, 52757.326 25/01/15,19:11:52,07,09,1, 11.8,1,1, 4.048, 10544.448, 339.763, 52757.350 25/01/15,19:11:52,08,09,1, 11.8,1,1, 4.048, 10544.443, 339.736, 52757.288 25/01/15,19:11:52,09,09,1, 11.8,1,1, 4.048, 10544.450, 339.752, 52757.335 25/01/15,19:11:52,10,09,1, 11.8,1,1, 4.048, 10544.454, 339.747, 52757.273 25/01/15,19:11:52,11,09,1, 11.8,1,1, 4.048, 10544.457, 339.744, 52757.391 25/01/15,19:11:52,12,09,1, 11.8,1,1, 4.048, 10544.447, 339.732, 52757.291 25/01/15,19:11:52,13,09,1, 11.8,1,1, 4.048, 10544.441, 339.775, 52757.339 25/01/15,19:11:52,14,09,1, 11.8,1,1, 4.048, 10544.427, 339.768, 52757.346 25/01/15,19:11:52,15,09,1, 11.8,1,1, 4.048, 10544.450, 339.735, 52757.346 25/01/15,19:11:52,16,09,1, 11.8,1,1, 4.048, 10544.438, 339.744, 52757.274 25/01/15,19:11:52,17,09,1, 11.8,1,1, 4.048, 10544.441, 339.769, 52757.409 25/01/15,19:11:52,18,09,1, 11.8,1,1, 4.048, 10544.442, 339.768, 52757.460 25/01/15,19:11:52,19,09,1, 11.8,1,1, 4.048, 10544.450, 339.770, 52757.386 25/01/15,19:11:53,00,07,1, 11.9,1,1, 4.054, 10544.442, 339.770, 52757.386 25/01/15,19:11:53,01,07,1, 11.9,1,1, 4.054, 10544.434, 339.750, 52757.357 25/01/15,19:11:53,02,07,1, 11.9,1,1, 4.054, 10544.443, 339.754, 52757.366 25/01/15,19:11:53,03,07,1, 11.9,1,1, 4.054, 10544.433, 339.737, 52757.378 25/01/15,19:11:53,04,07,1, 11.9,1,1, 4.054, 10544.452, 339.749, 52757.362 25/01/15,19:11:53,05,07,1, 11.9,1,1, 4.054, 10544.439, 339.756, 52757.441 25/01/15,19:11:53,06,07,1, 11.9,1,1, 4.054, 10544.428, 339.739, 52757.445 25/01/15,19:11:53,07,07,1, 11.9,1,1, 4.054, 10544.454, 339.740, 52757.339 25/01/15,19:11:53,08,07,1, 11.9,1,1, 4.054, 10544.442, 339.747, 52757.396 25/01/15,19:11:53,09,07,1, 11.9,1,1, 4.054, 10544.458, 339.739, 52757.400 25/01/15,19:11:53,10,07,1, 11.9,1,1, 4.054, 10544.444, 339.764, 52757.519 25/01/15,19:11:53,11,07,1, 11.9,1,1, 4.054, 10544.438, 339.769, 52757.442 25/01/15,19:11:53,12,07,1, 11.9,1,1, 4.054, 10544.427, 339.746, 52757.479 25/01/15,19:11:53,13,07,1, 11.9,1,1, 4.054, 10544.466, 339.763, 52757.523 25/01/15,19:11:53,14,07,1, 11.9,1,1, 4.054, 10544.434, 339.737, 52757.479 25/01/15,19:11:53,15,07,1, 11.9,1,1, 4.054, 10544.448, 339.739, 52757.323 25/01/15,19:11:53,16,07,1, 11.9,1,1, 4.054, 10544.440, 339.773, 52757.479 25/01/15,19:11:53,17,07,1, 11.9,1,1, 4.054, 10544.425, 339.745, 52757.429 25/01/15,19:11:53,18,07,1, 11.9,1,1, 4.054, 10544.416, 339.774, 52757.538 25/01/15,19:11:53,19,07,1, 11.9,1,1, 4.054, 10544.455, 339.775, 52757.444 25/01/15,19:11:54,00,07,1, 12.0,1,1, 4.049, 10544.450, 339.775, 52757.444 25/01/15,19:11:54,01,07,1, 12.0,1,1, 4.049, 10544.430, 339.749, 52757.434 25/01/15,19:11:54,02,07,1, 12.0,1,1, 4.049, 10544.433, 339.749, 52757.504 25/01/15,19:11:54,03,07,1, 12.0,1,1, 4.049, 10544.446, 339.754, 52757.459 25/01/15,19:11:54,04,07,1, 12.0,1,1, 4.049, 10544.446, 339.750, 52757.537 25/01/15,19:11:54,05,07,1, 12.0,1,1, 4.049, 10544.412, 339.736, 52757.502 25/01/15,19:11:54,06,07,1, 12.0,1,1, 4.049, 10544.420, 339.763, 52757.531 25/01/15,19:11:54,07,07,1, 12.0,1,1, 4.049, 10544.428, 339.758, 52757.507 25/01/15,19:11:54,08,07,1, 12.0,1,1, 4.049, 10544.404, 339.747, 52757.576 25/01/15,19:11:54,09,07,1, 12.0,1,1, 4.049, 10544.404, 339.717, 52757.458 25/01/15,19:11:54,10,07,1, 12.0,1,1, 4.049, 10544.428, 339.736, 52757.493 25/01/15,19:11:54,11,07,1, 12.0,1,1, 4.049, 10544.432, 339.740, 52757.587 25/01/15,19:11:54,12,07,1, 12.0,1,1, 4.049, 10544.405, 339.743, 52757.563 25/01/15,19:11:54,13,07,1, 12.0,1,1, 4.049, 10544.422, 339.732, 52757.598 25/01/15,19:11:54,14,07,1, 12.0,1,1, 4.049, 10544.390, 339.769, 52757.542 25/01/15,19:11:54,15,07,1, 12.0,1,1, 4.049, 10544.402, 339.763, 52757.586 25/01/15,19:11:54,16,07,1, 12.0,1,1, 4.049, 10544.419, 339.741, 52757.547 25/01/15,19:11:54,17,07,1, 12.0,1,1, 4.049, 10544.430, 339.748, 52757.655 25/01/15,19:11:54,18,07,1, 12.0,1,1, 4.049, 10544.399, 339.738, 52757.634 25/01/15,19:11:54,19,07,1, 12.0,1,1, 4.049, 10544.408, 339.741, 52757.586 25/01/15,19:11:55,00,07,1, 12.0,1,1, 4.054, 10544.400, 339.741, 52757.586 25/01/15,19:11:55,01,07,1, 12.0,1,1, 4.054, 10544.406, 339.753, 52757.588 25/01/15,19:11:55,02,07,1, 12.0,1,1, 4.054, 10544.429, 339.750, 52757.617 25/01/15,19:11:55,03,07,1, 12.0,1,1, 4.054, 10544.391, 339.766, 52757.602 25/01/15,19:11:55,04,07,1, 12.0,1,1, 4.054, 10544.409, 339.751, 52757.585 25/01/15,19:11:55,05,07,1, 12.0,1,1, 4.054, 10544.429, 339.804, 52757.688 25/01/15,19:11:55,06,07,1, 12.0,1,1, 4.054, 10544.408, 339.754, 52757.673 25/01/15,19:11:55,07,07,1, 12.0,1,1, 4.054, 10544.403, 339.748, 52757.618 25/01/15,19:11:55,08,07,1, 12.0,1,1, 4.054, 10544.407, 339.731, 52757.660 25/01/15,19:11:55,09,07,1, 12.0,1,1, 4.054, 10544.385, 339.749, 52757.641 25/01/15,19:11:55,10,07,1, 12.0,1,1, 4.054, 10544.414, 339.757, 52757.647 25/01/15,19:11:55,11,07,1, 12.0,1,1, 4.054, 10544.399, 339.769, 52757.670 25/01/15,19:11:55,12,07,1, 12.0,1,1, 4.054, 10544.387, 339.763, 52757.927 25/01/15,19:11:55,13,07,1, 12.0,1,1, 4.054, 10544.373, 339.764, 52757.731 25/01/15,19:11:55,14,07,1, 12.0,1,1, 4.054, 10544.385, 339.791, 52757.808 25/01/15,19:11:55,15,07,1, 12.0,1,1, 4.054, 10544.377, 339.752, 52757.663 25/01/15,19:11:55,16,07,1, 12.0,1,1, 4.054, 10544.379, 339.745, 52757.692 25/01/15,19:11:55,17,07,1, 12.0,1,1, 4.054, 10544.386, 339.754, 52757.628 25/01/15,19:11:55,18,07,1, 12.0,1,1, 4.054, 10544.378, 339.759, 52757.663 25/01/15,19:11:55,19,07,1, 12.0,1,1, 4.054, 10544.354, 339.773, 52757.774 25/01/15,19:11:56,00,07,1, 12.0,1,1, 4.053, 10544.350, 339.773, 52757.774 25/01/15,19:11:56,01,07,1, 12.0,1,1, 4.053, 10544.368, 339.770, 52757.693 25/01/15,19:11:56,02,07,1, 12.0,1,1, 4.053, 10544.388, 339.770, 52757.724 25/01/15,19:11:56,03,07,1, 12.0,1,1, 4.053, 10544.386, 339.760, 52757.690 25/01/15,19:11:56,04,07,1, 12.0,1,1, 4.053, 10544.368, 339.745, 52757.707 25/01/15,19:11:56,05,07,1, 12.0,1,1, 4.053, 10544.339, 339.765, 52757.785 25/01/15,19:11:56,06,07,1, 12.0,1,1, 4.053, 10544.366, 339.769, 52757.801 25/01/15,19:11:56,07,07,1, 12.0,1,1, 4.053, 10544.353, 339.736, 52757.758 25/01/15,19:11:56,08,07,1, 12.0,1,1, 4.053, 10544.334, 339.748, 52757.757 25/01/15,19:11:56,09,07,1, 12.0,1,1, 4.053, 10544.346, 339.744, 52757.774 25/01/15,19:11:56,10,07,1, 12.0,1,1, 4.053, 10544.344, 339.758, 52757.771 25/01/15,19:11:56,11,07,1, 12.0,1,1, 4.053, 10544.348, 339.756, 52757.792 25/01/15,19:11:56,12,07,1, 12.0,1,1, 4.053, 10544.341, 339.762, 52757.829 25/01/15,19:11:56,13,07,1, 12.0,1,1, 4.053, 10544.340, 339.756, 52757.809 25/01/15,19:11:56,14,07,1, 12.0,1,1, 4.053, 10544.340, 339.790, 52757.793 25/01/15,19:11:56,15,07,1, 12.0,1,1, 4.053, 10544.330, 339.767, 52757.826 25/01/15,19:11:56,16,07,1, 12.0,1,1, 4.053, 10544.352, 339.764, 52757.812 25/01/15,19:11:56,17,07,1, 12.0,1,1, 4.053, 10544.342, 339.771, 52757.824 25/01/15,19:11:56,18,07,1, 12.0,1,1, 4.053, 10544.346, 339.761, 52757.872 25/01/15,19:11:56,19,07,1, 12.0,1,1, 4.053, 10544.338, 339.774, 52757.863 25/01/15,19:11:57,00,07,1, 11.9,1,1, 4.051, 10544.333, 339.774, 52757.863 25/01/15,19:11:57,01,07,1, 11.9,1,1, 4.051, 10544.294, 339.781, 52757.884 25/01/15,19:11:57,02,07,1, 11.9,1,1, 4.051, 10544.339, 339.786, 52757.825 25/01/15,19:11:57,03,07,1, 11.9,1,1, 4.051, 10544.353, 339.786, 52757.811 25/01/15,19:11:57,04,07,1, 11.9,1,1, 4.051, 10544.330, 339.790, 52757.858 25/01/15,19:11:57,05,07,1, 11.9,1,1, 4.051, 10544.320, 339.761, 52757.872 25/01/15,19:11:57,06,07,1, 11.9,1,1, 4.051, 10544.320, 339.808, 52757.970 25/01/15,19:11:57,07,07,1, 11.9,1,1, 4.051, 10544.324, 339.782, 52757.910 25/01/15,19:11:57,08,07,1, 11.9,1,1, 4.051, 10544.331, 339.785, 52757.907 25/01/15,19:11:57,09,07,1, 11.9,1,1, 4.051, 10544.328, 339.793, 52757.881 25/01/15,19:11:57,10,07,1, 11.9,1,1, 4.051, 10544.325, 339.801, 52758.042 25/01/15,19:11:57,11,07,1, 11.9,1,1, 4.051, 10544.313, 339.779, 52757.974 25/01/15,19:11:57,12,07,1, 11.9,1,1, 4.051, 10544.328, 339.809, 52758.042 25/01/15,19:11:57,13,07,1, 11.9,1,1, 4.051, 10544.331, 339.801, 52758.047 25/01/15,19:11:57,14,07,1, 11.9,1,1, 4.051, 10544.305, 339.795, 52757.970 25/01/15,19:11:57,15,07,1, 11.9,1,1, 4.051, 10544.340, 339.799, 52757.940 25/01/15,19:11:57,16,07,1, 11.9,1,1, 4.051, 10544.328, 339.819, 52757.907 25/01/15,19:11:57,17,07,1, 11.9,1,1, 4.051, 10544.324, 339.808, 52757.981 25/01/15,19:11:57,18,07,1, 11.9,1,1, 4.051, 10544.309, 339.808, 52757.986 25/01/15,19:11:57,19,07,1, 11.9,1,1, 4.051, 10544.317, 339.818, 52758.010 25/01/15,19:11:58,00,07,1, 11.8,1,1, 4.048, 10544.317, 339.818, 52758.010 25/01/15,19:11:58,01,07,1, 11.8,1,1, 4.048, 10544.316, 339.826, 52757.970 25/01/15,19:11:58,02,07,1, 11.8,1,1, 4.048, 10544.298, 339.836, 52758.058 25/01/15,19:11:58,03,07,1, 11.8,1,1, 4.048, 10544.305, 339.826, 52758.026 25/01/15,19:11:58,04,07,1, 11.8,1,1, 4.048, 10544.329, 339.810, 52758.005 25/01/15,19:11:58,05,07,1, 11.8,1,1, 4.048, 10544.323, 339.813, 52758.136 25/01/15,19:11:58,06,07,1, 11.8,1,1, 4.048, 10544.337, 339.828, 52758.144 25/01/15,19:11:58,07,07,1, 11.8,1,1, 4.048, 10544.292, 339.833, 52758.161 25/01/15,19:11:58,08,07,1, 11.8,1,1, 4.048, 10544.319, 339.842, 52758.160 25/01/15,19:11:58,09,07,1, 11.8,1,1, 4.048, 10544.316, 339.835, 52758.120 25/01/15,19:11:58,10,07,1, 11.8,1,1, 4.048, 10544.317, 339.840, 52758.120 25/01/15,19:11:58,11,07,1, 11.8,1,1, 4.048, 10544.322, 339.826, 52758.077 25/01/15,19:11:58,12,07,1, 11.8,1,1, 4.048, 10544.315, 339.839, 52758.044 25/01/15,19:11:58,13,07,1, 11.8,1,1, 4.048, 10544.320, 339.837, 52758.118 25/01/15,19:11:58,14,07,1, 11.8,1,1, 4.048, 10544.327, 339.830, 52758.087 25/01/15,19:11:58,15,07,1, 11.8,1,1, 4.048, 10544.290, 339.832, 52758.052 25/01/15,19:11:58,16,07,1, 11.8,1,1, 4.048, 10544.323, 339.852, 52758.124 25/01/15,19:11:58,17,07,1, 11.8,1,1, 4.048, 10544.302, 339.837, 52758.134 25/01/15,19:11:58,18,07,1, 11.8,1,1, 4.048, 10544.301, 339.838, 52758.147 25/01/15,19:11:58,19,07,1, 11.8,1,1, 4.048, 10544.298, 339.836, 52758.144 25/01/15,19:11:59,00,07,1, 11.9,1,1, 4.054, 10544.292, 339.836, 52758.144 25/01/15,19:11:59,01,07,1, 11.9,1,1, 4.054, 10544.284, 339.843, 52758.163 25/01/15,19:11:59,02,07,1, 11.9,1,1, 4.054, 10544.289, 339.836, 52758.044 25/01/15,19:11:59,03,07,1, 11.9,1,1, 4.054, 10544.293, 339.865, 52758.153 25/01/15,19:11:59,04,07,1, 11.9,1,1, 4.054, 10544.290, 339.882, 52758.232 25/01/15,19:11:59,05,07,1, 11.9,1,1, 4.054, 10544.330, 339.861, 52758.166 25/01/15,19:11:59,06,07,1, 11.9,1,1, 4.054, 10544.326, 339.841, 52758.149 25/01/15,19:11:59,07,07,1, 11.9,1,1, 4.054, 10544.295, 339.881, 52758.274 25/01/15,19:11:59,08,07,1, 11.9,1,1, 4.054, 10544.293, 339.867, 52758.174 25/01/15,19:11:59,09,07,1, 11.9,1,1, 4.054, 10544.275, 339.874, 52758.243 25/01/15,19:11:59,10,07,1, 11.9,1,1, 4.054, 10544.293, 339.852, 52758.208 25/01/15,19:11:59,11,07,1, 11.9,1,1, 4.054, 10544.296, 339.866, 52758.284 25/01/15,19:11:59,12,07,1, 11.9,1,1, 4.054, 10544.302, 339.871, 52758.208 25/01/15,19:11:59,13,07,1, 11.9,1,1, 4.054, 10544.299, 339.880, 52758.259 25/01/15,19:11:59,14,07,1, 11.9,1,1, 4.054, 10544.290, 339.886, 52758.277 25/01/15,19:11:59,15,07,1, 11.9,1,1, 4.054, 10544.297, 339.867, 52758.221 25/01/15,19:11:59,16,07,1, 11.9,1,1, 4.054, 10544.278, 339.863, 52758.277 25/01/15,19:11:59,17,07,1, 11.9,1,1, 4.054, 10544.282, 339.881, 52758.210 25/01/15,19:11:59,18,07,1, 11.9,1,1, 4.054, 10544.294, 339.887, 52758.317 25/01/15,19:11:59,19,07,1, 11.9,1,1, 4.054, 10544.279, 339.895, 52758.292 25/01/15,19:12:00,00,07,1, 12.0,1,1, 4.050, 10544.275, 339.895, 52758.292 25/01/15,19:12:00,01,07,1, 12.0,1,1, 4.050, 10544.281, 339.902, 52758.313 25/01/15,19:12:00,02,07,1, 12.0,1,1, 4.050, 10544.273, 339.881, 52758.245 25/01/15,19:12:00,03,07,1, 12.0,1,1, 4.050, 10544.269, 339.886, 52758.247 25/01/15,19:12:00,04,07,1, 12.0,1,1, 4.050, 10544.251, 339.897, 52758.274 25/01/15,19:12:00,05,07,1, 12.0,1,1, 4.050, 10544.273, 339.897, 52758.243 25/01/15,19:12:00,06,07,1, 12.0,1,1, 4.050, 10544.288, 339.913, 52758.344 25/01/15,19:12:00,07,07,1, 12.0,1,1, 4.050, 10544.285, 339.913, 52758.343 25/01/15,19:12:00,08,07,1, 12.0,1,1, 4.050, 10544.278, 339.880, 52758.289 25/01/15,19:12:00,09,07,1, 12.0,1,1, 4.050, 10544.284, 339.912, 52758.271 25/01/15,19:12:00,10,07,1, 12.0,1,1, 4.050, 10544.313, 339.886, 52758.257 25/01/15,19:12:00,11,07,1, 12.0,1,1, 4.050, 10544.267, 339.908, 52758.311 25/01/15,19:12:00,12,07,1, 12.0,1,1, 4.050, 10544.273, 339.924, 52758.329 25/01/15,19:12:00,13,07,1, 12.0,1,1, 4.050, 10544.271, 339.914, 52758.291 25/01/15,19:12:00,14,07,1, 12.0,1,1, 4.050, 10544.276, 339.885, 52758.369 25/01/15,19:12:00,15,07,1, 12.0,1,1, 4.050, 10544.259, 339.926, 52758.327 25/01/15,19:12:00,16,07,1, 12.0,1,1, 4.050, 10544.286, 339.925, 52758.307 25/01/15,19:12:00,17,07,1, 12.0,1,1, 4.050, 10544.269, 339.926, 52758.319 25/01/15,19:12:00,18,07,1, 12.0,1,1, 4.050, 10544.272, 339.937, 52758.337 25/01/15,19:12:00,19,07,1, 12.0,1,1, 4.050, 10544.291, 339.908, 52758.355 25/01/15,19:12:01,00,07,1, 12.0,1,1, 4.054, 10544.283, 339.908, 52758.355 25/01/15,19:12:01,01,07,1, 12.0,1,1, 4.054, 10544.286, 339.938, 52758.374 25/01/15,19:12:01,02,07,1, 12.0,1,1, 4.054, 10544.299, 339.943, 52758.442 25/01/15,19:12:01,03,07,1, 12.0,1,1, 4.054, 10544.283, 339.947, 52758.449 25/01/15,19:12:01,04,07,1, 12.0,1,1, 4.054, 10544.289, 339.910, 52758.423 25/01/15,19:12:01,05,07,1, 12.0,1,1, 4.054, 10544.297, 339.942, 52758.417 25/01/15,19:12:01,06,07,1, 12.0,1,1, 4.054, 10544.297, 339.963, 52758.406 25/01/15,19:12:01,07,07,1, 12.0,1,1, 4.054, 10544.286, 339.935, 52758.445 25/01/15,19:12:01,08,07,1, 12.0,1,1, 4.054, 10544.270, 339.950, 52758.452 25/01/15,19:12:01,09,07,1, 12.0,1,1, 4.054, 10544.275, 339.940, 52758.437 25/01/15,19:12:01,10,07,1, 12.0,1,1, 4.054, 10544.264, 339.945, 52758.407 25/01/15,19:12:01,11,07,1, 12.0,1,1, 4.054, 10544.281, 339.950, 52758.429 25/01/15,19:12:01,12,07,1, 12.0,1,1, 4.054, 10544.285, 339.950, 52758.564 25/01/15,19:12:01,13,07,1, 12.0,1,1, 4.054, 10544.252, 339.956, 52758.559 25/01/15,19:12:01,14,07,1, 12.0,1,1, 4.054, 10544.275, 339.956, 52758.563 25/01/15,19:12:01,15,07,1, 12.0,1,1, 4.054, 10544.287, 339.973, 52758.496 25/01/15,19:12:01,16,07,1, 12.0,1,1, 4.054, 10544.245, 339.949, 52758.473 25/01/15,19:12:01,17,07,1, 12.0,1,1, 4.054, 10544.280, 339.979, 52758.498 25/01/15,19:12:01,18,07,1, 12.0,1,1, 4.054, 10544.257, 339.968, 52758.546 25/01/15,19:12:01,19,07,1, 12.0,1,1, 4.054, 10544.256, 339.940, 52758.504 25/01/15,19:12:02,00,07,1, 12.0,1,1, 4.057, 10544.250, 339.940, 52758.504 25/01/15,19:12:02,01,07,1, 12.0,1,1, 4.057, 10544.293, 340.002, 52758.559 25/01/15,19:12:02,02,07,1, 12.0,1,1, 4.057, 10544.263, 339.991, 52758.516 25/01/15,19:12:02,03,07,1, 12.0,1,1, 4.057, 10544.283, 339.974, 52758.480 25/01/15,19:12:02,04,07,1, 12.0,1,1, 4.057, 10544.261, 340.003, 52758.530 25/01/15,19:12:02,05,07,1, 12.0,1,1, 4.057, 10544.275, 339.991, 52758.458 25/01/15,19:12:02,06,07,1, 12.0,1,1, 4.057, 10544.277, 340.029, 52758.628 25/01/15,19:12:02,07,07,1, 12.0,1,1, 4.057, 10544.246, 339.987, 52758.558 25/01/15,19:12:02,08,07,1, 12.0,1,1, 4.057, 10544.234, 339.997, 52758.534 25/01/15,19:12:02,09,07,1, 12.0,1,1, 4.057, 10544.261, 339.988, 52758.627 25/01/15,19:12:02,10,07,1, 12.0,1,1, 4.057, 10544.291, 340.014, 52758.632 25/01/15,19:12:02,11,07,1, 12.0,1,1, 4.057, 10544.260, 339.984, 52758.557 25/01/15,19:12:02,12,07,1, 12.0,1,1, 4.057, 10544.274, 340.012, 52758.584 25/01/15,19:12:02,13,07,1, 12.0,1,1, 4.057, 10544.274, 340.006, 52758.657 25/01/15,19:12:02,14,07,1, 12.0,1,1, 4.057, 10544.271, 340.009, 52758.669 25/01/15,19:12:02,15,07,1, 12.0,1,1, 4.057, 10544.250, 340.025, 52758.640 25/01/15,19:12:02,16,07,1, 12.0,1,1, 4.057, 10544.258, 340.056, 52758.551 25/01/15,19:12:02,17,07,1, 12.0,1,1, 4.057, 10544.250, 340.026, 52758.564 25/01/15,19:12:02,18,07,1, 12.0,1,1, 4.057, 10544.275, 340.035, 52758.680 25/01/15,19:12:02,19,07,1, 12.0,1,1, 4.057, 10544.285, 340.036, 52758.724 25/01/15,19:12:03,00,07,1, 12.0,1,1, 4.054, 10544.283, 340.036, 52758.724 25/01/15,19:12:03,01,07,1, 12.0,1,1, 4.054, 10544.271, 340.050, 52758.712 25/01/15,19:12:03,02,07,1, 12.0,1,1, 4.054, 10544.270, 340.032, 52758.721 25/01/15,19:12:03,03,07,1, 12.0,1,1, 4.054, 10544.268, 340.048, 52758.736 25/01/15,19:12:03,04,07,1, 12.0,1,1, 4.054, 10544.253, 340.051, 52758.758 25/01/15,19:12:03,05,07,1, 12.0,1,1, 4.054, 10544.284, 340.035, 52758.732 25/01/15,19:12:03,06,07,1, 12.0,1,1, 4.054, 10544.274, 340.055, 52758.717 25/01/15,19:12:03,07,07,1, 12.0,1,1, 4.054, 10544.282, 340.084, 52758.732 25/01/15,19:12:03,08,07,1, 12.0,1,1, 4.054, 10544.269, 340.060, 52758.797 25/01/15,19:12:03,09,07,1, 12.0,1,1, 4.054, 10544.276, 340.040, 52758.703 25/01/15,19:12:03,10,07,1, 12.0,1,1, 4.054, 10544.297, 340.055, 52758.713 25/01/15,19:12:03,11,07,1, 12.0,1,1, 4.054, 10544.283, 340.069, 52758.806 25/01/15,19:12:03,12,07,1, 12.0,1,1, 4.054, 10544.290, 340.038, 52758.790 25/01/15,19:12:03,13,07,1, 12.0,1,1, 4.054, 10544.261, 340.054, 52758.766 25/01/15,19:12:03,14,07,1, 12.0,1,1, 4.054, 10544.271, 340.046, 52758.763 25/01/15,19:12:03,15,07,1, 12.0,1,1, 4.054, 10544.254, 340.086, 52758.877 25/01/15,19:12:03,16,07,1, 12.0,1,1, 4.054, 10544.267, 340.068, 52758.854 25/01/15,19:12:03,17,07,1, 12.0,1,1, 4.054, 10544.274, 340.094, 52758.863 25/01/15,19:12:03,18,07,1, 12.0,1,1, 4.054, 10544.272, 340.055, 52758.790 25/01/15,19:12:03,19,07,1, 12.0,1,1, 4.054, 10544.280, 340.074, 52758.795 25/01/15,19:12:04,00,08,1, 11.9,1,1, 4.054, 10544.275, 340.074, 52758.795 25/01/15,19:12:04,01,08,1, 11.9,1,1, 4.054, 10544.254, 340.073, 52758.870 25/01/15,19:12:04,02,08,1, 11.9,1,1, 4.054, 10544.272, 340.088, 52758.807 25/01/15,19:12:04,03,08,1, 11.9,1,1, 4.054, 10544.249, 340.088, 52758.824 25/01/15,19:12:04,04,08,1, 11.9,1,1, 4.054, 10544.254, 340.091, 52758.891 25/01/15,19:12:04,05,08,1, 11.9,1,1, 4.054, 10544.250, 340.088, 52758.853 25/01/15,19:12:04,06,08,1, 11.9,1,1, 4.054, 10544.247, 340.111, 52758.934 25/01/15,19:12:04,07,08,1, 11.9,1,1, 4.054, 10544.254, 340.125, 52758.901 25/01/15,19:12:04,08,08,1, 11.9,1,1, 4.054, 10544.237, 340.118, 52758.949 25/01/15,19:12:04,09,08,1, 11.9,1,1, 4.054, 10544.273, 340.115, 52758.896 25/01/15,19:12:04,10,08,1, 11.9,1,1, 4.054, 10544.247, 340.108, 52758.920 25/01/15,19:12:04,11,08,1, 11.9,1,1, 4.054, 10544.254, 340.119, 52758.869 25/01/15,19:12:04,12,08,1, 11.9,1,1, 4.054, 10544.212, 340.123, 52759.012 25/01/15,19:12:04,13,08,1, 11.9,1,1, 4.054, 10544.228, 340.116, 52758.931 25/01/15,19:12:04,14,08,1, 11.9,1,1, 4.054, 10544.210, 340.118, 52759.021 25/01/15,19:12:04,15,08,1, 11.9,1,1, 4.054, 10544.226, 340.129, 52758.971 25/01/15,19:12:04,16,08,1, 11.9,1,1, 4.054, 10544.255, 340.119, 52758.906 25/01/15,19:12:04,17,08,1, 11.9,1,1, 4.054, 10544.224, 340.143, 52758.979 25/01/15,19:12:04,18,08,1, 11.9,1,1, 4.054, 10544.296, 340.110, 52758.701 25/01/15,19:12:04,19,08,1, 11.9,1,1, 4.054, 10544.238, 340.154, 52758.985 25/01/15,19:12:05,00,08,1, 12.0,1,1, 4.048, 10544.233, 340.154, 52758.985 25/01/15,19:12:05,01,08,1, 12.0,1,1, 4.048, 10544.211, 340.148, 52759.053 25/01/15,19:12:05,02,08,1, 12.0,1,1, 4.048, 10544.228, 340.153, 52758.999 25/01/15,19:12:05,03,08,1, 12.0,1,1, 4.048, 10544.228, 340.143, 52759.094 25/01/15,19:12:05,04,08,1, 12.0,1,1, 4.048, 10544.218, 340.151, 52759.067 25/01/15,19:12:05,05,08,1, 12.0,1,1, 4.048, 10544.251, 340.168, 52759.043 25/01/15,19:12:05,06,08,1, 12.0,1,1, 4.048, 10544.212, 340.165, 52759.007 25/01/15,19:12:05,07,08,1, 12.0,1,1, 4.048, 10544.220, 340.156, 52759.048 25/01/15,19:12:05,08,08,1, 12.0,1,1, 4.048, 10544.212, 340.184, 52759.041 25/01/15,19:12:05,09,08,1, 12.0,1,1, 4.048, 10544.236, 340.157, 52759.004 25/01/15,19:12:05,10,08,1, 12.0,1,1, 4.048, 10544.236, 340.171, 52759.114 25/01/15,19:12:05,11,08,1, 12.0,1,1, 4.048, 10544.208, 340.175, 52759.029 25/01/15,19:12:05,12,08,1, 12.0,1,1, 4.048, 10544.211, 340.185, 52759.095 25/01/15,19:12:05,13,08,1, 12.0,1,1, 4.048, 10544.212, 340.163, 52759.102 25/01/15,19:12:05,14,08,1, 12.0,1,1, 4.048, 10544.210, 340.184, 52759.148 25/01/15,19:12:05,15,08,1, 12.0,1,1, 4.048, 10544.226, 340.180, 52759.148 25/01/15,19:12:05,16,08,1, 12.0,1,1, 4.048, 10544.214, 340.197, 52759.171 25/01/15,19:12:05,17,08,1, 12.0,1,1, 4.048, 10544.187, 340.202, 52759.078 25/01/15,19:12:05,18,08,1, 12.0,1,1, 4.048, 10544.211, 340.184, 52759.191 25/01/15,19:12:05,19,08,1, 12.0,1,1, 4.048, 10544.204, 340.204, 52759.180 25/01/15,19:12:06,00,08,1, 11.9,1,1, 4.051, 10544.200, 340.204, 52759.180 25/01/15,19:12:06,01,08,1, 11.9,1,1, 4.051, 10544.220, 340.199, 52759.161 25/01/15,19:12:06,02,08,1, 11.9,1,1, 4.051, 10544.224, 340.211, 52759.111 25/01/15,19:12:06,03,08,1, 11.9,1,1, 4.051, 10544.225, 340.211, 52759.197 25/01/15,19:12:06,04,08,1, 11.9,1,1, 4.051, 10544.187, 340.206, 52759.269 25/01/15,19:12:06,05,08,1, 11.9,1,1, 4.051, 10544.160, 340.222, 52759.186 25/01/15,19:12:06,06,08,1, 11.9,1,1, 4.051, 10544.197, 340.222, 52759.191 25/01/15,19:12:06,07,08,1, 11.9,1,1, 4.051, 10544.191, 340.220, 52759.274 25/01/15,19:12:06,08,08,1, 11.9,1,1, 4.051, 10544.165, 340.223, 52759.156 25/01/15,19:12:06,09,08,1, 11.9,1,1, 4.051, 10544.175, 340.249, 52759.287 25/01/15,19:12:06,10,08,1, 11.9,1,1, 4.051, 10544.159, 340.219, 52759.316 25/01/15,19:12:06,11,08,1, 11.9,1,1, 4.051, 10544.192, 340.227, 52759.265 25/01/15,19:12:06,12,08,1, 11.9,1,1, 4.051, 10544.193, 340.238, 52759.344 25/01/15,19:12:06,13,08,1, 11.9,1,1, 4.051, 10544.177, 340.232, 52759.332 25/01/15,19:12:06,14,08,1, 11.9,1,1, 4.051, 10544.198, 340.255, 52759.314 25/01/15,19:12:06,15,08,1, 11.9,1,1, 4.051, 10544.189, 340.221, 52759.320 25/01/15,19:12:06,16,08,1, 11.9,1,1, 4.051, 10544.176, 340.242, 52759.289 25/01/15,19:12:06,17,08,1, 11.9,1,1, 4.051, 10544.179, 340.256, 52759.337 25/01/15,19:12:06,18,08,1, 11.9,1,1, 4.051, 10544.172, 340.227, 52759.291 25/01/15,19:12:06,19,08,1, 11.9,1,1, 4.051, 10544.173, 340.256, 52759.248 25/01/15,19:12:07,00,08,1, 11.9,1,1, 4.051, 10544.167, 340.256, 52759.248 25/01/15,19:12:07,01,08,1, 11.9,1,1, 4.051, 10544.160, 340.265, 52759.351 25/01/15,19:12:07,02,08,1, 11.9,1,1, 4.051, 10544.184, 340.258, 52759.395 25/01/15,19:12:07,03,08,1, 11.9,1,1, 4.051, 10544.155, 340.265, 52759.368 25/01/15,19:12:07,04,08,1, 11.9,1,1, 4.051, 10544.153, 340.250, 52759.326 25/01/15,19:12:07,05,08,1, 11.9,1,1, 4.051, 10544.148, 340.248, 52759.409 25/01/15,19:12:07,06,08,1, 11.9,1,1, 4.051, 10544.161, 340.289, 52759.444 25/01/15,19:12:07,07,08,1, 11.9,1,1, 4.051, 10544.161, 340.287, 52759.413 25/01/15,19:12:07,08,08,1, 11.9,1,1, 4.051, 10544.145, 340.316, 52759.376 25/01/15,19:12:07,09,08,1, 11.9,1,1, 4.051, 10544.135, 340.309, 52759.402 25/01/15,19:12:07,10,08,1, 11.9,1,1, 4.051, 10544.123, 340.275, 52759.442 25/01/15,19:12:07,11,08,1, 11.9,1,1, 4.051, 10544.132, 340.316, 52759.434 25/01/15,19:12:07,12,08,1, 11.9,1,1, 4.051, 10544.143, 340.300, 52759.443 25/01/15,19:12:07,13,08,1, 11.9,1,1, 4.051, 10544.141, 340.300, 52759.402 25/01/15,19:12:07,14,08,1, 11.9,1,1, 4.051, 10544.135, 340.317, 52759.425 25/01/15,19:12:07,15,08,1, 11.9,1,1, 4.051, 10544.097, 340.310, 52759.503 25/01/15,19:12:07,16,08,1, 11.9,1,1, 4.051, 10544.129, 340.316, 52759.496 25/01/15,19:12:07,17,08,1, 11.9,1,1, 4.051, 10544.138, 340.315, 52759.492 25/01/15,19:12:07,18,08,1, 11.9,1,1, 4.051, 10544.113, 340.331, 52759.553 25/01/15,19:12:07,19,08,1, 11.9,1,1, 4.051, 10544.142, 340.325, 52759.449 25/01/15,19:12:08,00,08,1, 11.9,1,1, 4.048, 10544.142, 340.325, 52759.449 25/01/15,19:12:08,01,08,1, 11.9,1,1, 4.048, 10544.122, 340.339, 52759.536 25/01/15,19:12:08,02,08,1, 11.9,1,1, 4.048, 10544.122, 340.315, 52759.559 25/01/15,19:12:08,03,08,1, 11.9,1,1, 4.048, 10544.137, 340.334, 52759.505 25/01/15,19:12:08,04,08,1, 11.9,1,1, 4.048, 10544.137, 340.342, 52759.523 25/01/15,19:12:08,05,08,1, 11.9,1,1, 4.048, 10544.108, 340.333, 52759.473 25/01/15,19:12:08,06,08,1, 11.9,1,1, 4.048, 10544.127, 340.332, 52759.598 25/01/15,19:12:08,07,08,1, 11.9,1,1, 4.048, 10544.123, 340.361, 52759.651 25/01/15,19:12:08,08,08,1, 11.9,1,1, 4.048, 10544.104, 340.358, 52759.604 25/01/15,19:12:08,09,08,1, 11.9,1,1, 4.048, 10544.134, 340.365, 52759.646 25/01/15,19:12:08,10,08,1, 11.9,1,1, 4.048, 10544.114, 340.374, 52759.617 25/01/15,19:12:08,11,08,1, 11.9,1,1, 4.048, 10544.128, 340.369, 52759.616 25/01/15,19:12:08,12,08,1, 11.9,1,1, 4.048, 10544.115, 340.388, 52759.624 25/01/15,19:12:08,13,08,1, 11.9,1,1, 4.048, 10544.115, 340.395, 52759.585 25/01/15,19:12:08,14,08,1, 11.9,1,1, 4.048, 10544.142, 340.388, 52759.712 25/01/15,19:12:08,15,08,1, 11.9,1,1, 4.048, 10544.119, 340.383, 52759.665 25/01/15,19:12:08,16,08,1, 11.9,1,1, 4.048, 10544.110, 340.389, 52759.692 25/01/15,19:12:08,17,08,1, 11.9,1,1, 4.048, 10544.116, 340.365, 52759.612 25/01/15,19:12:08,18,08,1, 11.9,1,1, 4.048, 10544.125, 340.371, 52759.588 25/01/15,19:12:08,19,08,1, 11.9,1,1, 4.048, 10544.138, 340.381, 52759.591 25/01/15,19:12:09,00,08,1, 11.9,1,1, 4.051, 10544.133, 340.381, 52759.591 25/01/15,19:12:09,01,08,1, 11.9,1,1, 4.051, 10544.130, 340.427, 52759.800 25/01/15,19:12:09,02,08,1, 11.9,1,1, 4.051, 10544.136, 340.406, 52759.725 25/01/15,19:12:09,03,08,1, 11.9,1,1, 4.051, 10544.148, 340.427, 52759.753 25/01/15,19:12:09,04,08,1, 11.9,1,1, 4.051, 10544.131, 340.434, 52759.703 25/01/15,19:12:09,05,08,1, 11.9,1,1, 4.051, 10544.158, 340.409, 52759.698 25/01/15,19:12:09,06,08,1, 11.9,1,1, 4.051, 10544.120, 340.412, 52759.704 25/01/15,19:12:09,07,08,1, 11.9,1,1, 4.051, 10544.131, 340.413, 52759.729 25/01/15,19:12:09,08,08,1, 11.9,1,1, 4.051, 10544.126, 340.418, 52759.739 25/01/15,19:12:09,09,08,1, 11.9,1,1, 4.051, 10544.134, 340.418, 52759.769 25/01/15,19:12:09,10,08,1, 11.9,1,1, 4.051, 10544.116, 340.432, 52759.774 25/01/15,19:12:09,11,08,1, 11.9,1,1, 4.051, 10544.140, 340.442, 52759.759 25/01/15,19:12:09,12,08,1, 11.9,1,1, 4.051, 10544.110, 340.433, 52759.742 25/01/15,19:12:09,13,08,1, 11.9,1,1, 4.051, 10544.149, 340.426, 52759.717 25/01/15,19:12:09,14,08,1, 11.9,1,1, 4.051, 10544.159, 340.453, 52759.854 25/01/15,19:12:09,15,08,1, 11.9,1,1, 4.051, 10544.145, 340.465, 52759.830 25/01/15,19:12:09,16,08,1, 11.9,1,1, 4.051, 10544.139, 340.466, 52759.839 25/01/15,19:12:09,17,08,1, 11.9,1,1, 4.051, 10544.110, 340.482, 52759.861 25/01/15,19:12:09,18,08,1, 11.9,1,1, 4.051, 10544.132, 340.450, 52759.800 25/01/15,19:12:09,19,08,1, 11.9,1,1, 4.051, 10544.137, 340.458, 52759.912 25/01/15,19:12:10,00,08,1, 11.9,1,1, 4.051, 10544.133, 340.458, 52759.912 25/01/15,19:12:10,01,08,1, 11.9,1,1, 4.051, 10544.137, 340.461, 52759.869 25/01/15,19:12:10,02,08,1, 11.9,1,1, 4.051, 10544.143, 340.456, 52759.934 25/01/15,19:12:10,03,08,1, 11.9,1,1, 4.051, 10544.151, 340.486, 52759.902 25/01/15,19:12:10,04,08,1, 11.9,1,1, 4.051, 10544.150, 340.472, 52759.912 25/01/15,19:12:10,05,08,1, 11.9,1,1, 4.051, 10544.146, 340.474, 52759.877 25/01/15,19:12:10,06,08,1, 11.9,1,1, 4.051, 10544.145, 340.455, 52759.850 25/01/15,19:12:10,07,08,1, 11.9,1,1, 4.051, 10544.151, 340.467, 52759.921 25/01/15,19:12:10,08,08,1, 11.9,1,1, 4.051, 10544.157, 340.471, 52759.983 25/01/15,19:12:10,09,08,1, 11.9,1,1, 4.051, 10544.143, 340.494, 52759.887 25/01/15,19:12:10,10,08,1, 11.9,1,1, 4.051, 10544.153, 340.477, 52759.967 25/01/15,19:12:10,11,08,1, 11.9,1,1, 4.051, 10544.136, 340.493, 52759.924 25/01/15,19:12:10,12,08,1, 11.9,1,1, 4.051, 10544.161, 340.487, 52759.903 25/01/15,19:12:10,13,08,1, 11.9,1,1, 4.051, 10544.148, 340.489, 52759.957 25/01/15,19:12:10,14,08,1, 11.9,1,1, 4.051, 10544.138, 340.519, 52759.897 25/01/15,19:12:10,15,08,1, 11.9,1,1, 4.051, 10544.156, 340.516, 52759.971 25/01/15,19:12:10,16,08,1, 11.9,1,1, 4.051, 10544.147, 340.487, 52759.968 25/01/15,19:12:10,17,08,1, 11.9,1,1, 4.051, 10544.154, 340.489, 52759.950 25/01/15,19:12:10,18,08,1, 11.9,1,1, 4.051, 10544.160, 340.517, 52759.941 25/01/15,19:12:10,19,08,1, 11.9,1,1, 4.051, 10544.150, 340.498, 52759.963 25/01/15,19:12:11,00,08,1, 11.9,1,1, 4.050, 10544.150, 340.498, 52759.963 25/01/15,19:12:11,01,08,1, 11.9,1,1, 4.050, 10544.165, 340.492, 52760.007 25/01/15,19:12:11,02,08,1, 11.9,1,1, 4.050, 10544.161, 340.512, 52760.001 25/01/15,19:12:11,03,08,1, 11.9,1,1, 4.050, 10544.145, 340.524, 52760.002 25/01/15,19:12:11,04,08,1, 11.9,1,1, 4.050, 10544.174, 340.521, 52759.964 25/01/15,19:12:11,05,08,1, 11.9,1,1, 4.050, 10544.179, 340.530, 52760.058 25/01/15,19:12:11,06,08,1, 11.9,1,1, 4.050, 10544.166, 340.542, 52760.084 25/01/15,19:12:11,07,08,1, 11.9,1,1, 4.050, 10544.181, 340.538, 52760.009 25/01/15,19:12:11,08,08,1, 11.9,1,1, 4.050, 10544.212, 340.528, 52760.061 25/01/15,19:12:11,09,08,1, 11.9,1,1, 4.050, 10544.182, 340.553, 52760.129 25/01/15,19:12:11,10,08,1, 11.9,1,1, 4.050, 10544.176, 340.540, 52760.132 25/01/15,19:12:11,11,08,1, 11.9,1,1, 4.050, 10544.185, 340.545, 52760.006 25/01/15,19:12:11,12,08,1, 11.9,1,1, 4.050, 10544.205, 340.539, 52759.989 25/01/15,19:12:11,13,08,1, 11.9,1,1, 4.050, 10544.194, 340.553, 52760.019 25/01/15,19:12:11,14,08,1, 11.9,1,1, 4.050, 10544.223, 340.573, 52760.108 25/01/15,19:12:11,15,08,1, 11.9,1,1, 4.050, 10544.182, 340.549, 52760.073 25/01/15,19:12:11,16,08,1, 11.9,1,1, 4.050, 10544.194, 340.564, 52760.138 25/01/15,19:12:11,17,08,1, 11.9,1,1, 4.050, 10544.183, 340.568, 52760.155 25/01/15,19:12:11,18,08,1, 11.9,1,1, 4.050, 10544.196, 340.576, 52760.199 25/01/15,19:12:11,19,08,1, 11.9,1,1, 4.050, 10544.198, 340.572, 52760.159 25/01/15,19:12:12,00,08,1, 11.9,1,1, 4.049, 10544.192, 340.572, 52760.159 25/01/15,19:12:12,01,08,1, 11.9,1,1, 4.049, 10544.215, 340.596, 52760.155 25/01/15,19:12:12,02,08,1, 11.9,1,1, 4.049, 10544.207, 340.589, 52760.193 25/01/15,19:12:12,03,08,1, 11.9,1,1, 4.049, 10544.224, 340.600, 52760.179 25/01/15,19:12:12,04,08,1, 11.9,1,1, 4.049, 10544.211, 340.586, 52760.153 25/01/15,19:12:12,05,08,1, 11.9,1,1, 4.049, 10544.206, 340.590, 52760.148 25/01/15,19:12:12,06,08,1, 11.9,1,1, 4.049, 10544.217, 340.573, 52760.189 25/01/15,19:12:12,07,08,1, 11.9,1,1, 4.049, 10544.213, 340.589, 52760.153 25/01/15,19:12:12,08,08,1, 11.9,1,1, 4.049, 10544.176, 340.603, 52760.263 25/01/15,19:12:12,09,08,1, 11.9,1,1, 4.049, 10544.211, 340.604, 52760.266 25/01/15,19:12:12,10,08,1, 11.9,1,1, 4.049, 10544.224, 340.599, 52760.216 25/01/15,19:12:12,11,08,1, 11.9,1,1, 4.049, 10544.216, 340.600, 52760.305 25/01/15,19:12:12,12,08,1, 11.9,1,1, 4.049, 10544.230, 340.605, 52760.305 25/01/15,19:12:12,13,08,1, 11.9,1,1, 4.049, 10544.242, 340.613, 52760.360 25/01/15,19:12:12,14,08,1, 11.9,1,1, 4.049, 10544.230, 340.598, 52760.251 25/01/15,19:12:12,15,08,1, 11.9,1,1, 4.049, 10544.267, 340.611, 52760.332 25/01/15,19:12:12,16,08,1, 11.9,1,1, 4.049, 10544.241, 340.632, 52760.319 25/01/15,19:12:12,17,08,1, 11.9,1,1, 4.049, 10544.232, 340.616, 52760.238 25/01/15,19:12:12,18,08,1, 11.9,1,1, 4.049, 10544.262, 340.611, 52760.304 25/01/15,19:12:12,19,08,1, 11.9,1,1, 4.049, 10544.249, 340.626, 52760.261 25/01/15,19:12:13,00,08,1, 11.9,1,1, 4.050, 10544.242, 340.626, 52760.261 25/01/15,19:12:13,01,08,1, 11.9,1,1, 4.050, 10544.241, 340.640, 52760.292 25/01/15,19:12:13,02,08,1, 11.9,1,1, 4.050, 10544.243, 340.629, 52760.341 25/01/15,19:12:13,03,08,1, 11.9,1,1, 4.050, 10544.225, 340.637, 52760.350 25/01/15,19:12:13,04,08,1, 11.9,1,1, 4.050, 10544.224, 340.633, 52760.413 25/01/15,19:12:13,05,08,1, 11.9,1,1, 4.050, 10544.263, 340.649, 52760.363 25/01/15,19:12:13,06,08,1, 11.9,1,1, 4.050, 10544.266, 340.647, 52760.351 25/01/15,19:12:13,07,08,1, 11.9,1,1, 4.050, 10544.270, 340.655, 52760.390 25/01/15,19:12:13,08,08,1, 11.9,1,1, 4.050, 10544.242, 340.655, 52760.442 25/01/15,19:12:13,09,08,1, 11.9,1,1, 4.050, 10544.276, 340.652, 52760.384 25/01/15,19:12:13,10,08,1, 11.9,1,1, 4.050, 10544.260, 340.644, 52760.463 25/01/15,19:12:13,11,08,1, 11.9,1,1, 4.050, 10544.291, 340.648, 52760.347 25/01/15,19:12:13,12,08,1, 11.9,1,1, 4.050, 10544.269, 340.665, 52760.426 25/01/15,19:12:13,13,08,1, 11.9,1,1, 4.050, 10544.263, 340.656, 52760.417 25/01/15,19:12:13,14,08,1, 11.9,1,1, 4.050, 10544.264, 340.659, 52760.371 25/01/15,19:12:13,15,08,1, 11.9,1,1, 4.050, 10544.253, 340.664, 52760.301 25/01/15,19:12:13,16,08,1, 11.9,1,1, 4.050, 10544.294, 340.668, 52760.367 25/01/15,19:12:13,17,08,1, 11.9,1,1, 4.050, 10544.239, 340.672, 52760.560 25/01/15,19:12:13,18,08,1, 11.9,1,1, 4.050, 10544.285, 340.687, 52760.589 25/01/15,19:12:13,19,08,1, 11.9,1,1, 4.050, 10544.286, 340.665, 52760.556 25/01/15,19:12:14,00,08,1, 11.9,1,1, 4.051, 10544.283, 340.665, 52760.556 25/01/15,19:12:14,01,08,1, 11.9,1,1, 4.051, 10544.283, 340.670, 52760.489 25/01/15,19:12:14,02,08,1, 11.9,1,1, 4.051, 10544.293, 340.698, 52760.568 25/01/15,19:12:14,03,08,1, 11.9,1,1, 4.051, 10544.301, 340.693, 52760.587 25/01/15,19:12:14,04,08,1, 11.9,1,1, 4.051, 10544.322, 340.631, 52759.979 25/01/15,19:12:14,05,08,1, 11.9,1,1, 4.051, 10544.302, 340.669, 52760.471 25/01/15,19:12:14,06,08,1, 11.9,1,1, 4.051, 10544.325, 340.661, 52760.488 25/01/15,19:12:14,07,08,1, 11.9,1,1, 4.051, 10544.304, 340.688, 52760.521 25/01/15,19:12:14,08,08,1, 11.9,1,1, 4.051, 10544.302, 340.689, 52760.465 25/01/15,19:12:14,09,08,1, 11.9,1,1, 4.051, 10544.320, 340.706, 52760.542 25/01/15,19:12:14,10,08,1, 11.9,1,1, 4.051, 10544.318, 340.697, 52760.586 25/01/15,19:12:14,11,08,1, 11.9,1,1, 4.051, 10544.293, 340.707, 52760.589 25/01/15,19:12:14,12,08,1, 11.9,1,1, 4.051, 10544.320, 340.704, 52760.590 25/01/15,19:12:14,13,08,1, 11.9,1,1, 4.051, 10544.302, 340.680, 52760.530 25/01/15,19:12:14,14,08,1, 11.9,1,1, 4.051, 10544.318, 340.712, 52760.529 25/01/15,19:12:14,15,08,1, 11.9,1,1, 4.051, 10544.318, 340.686, 52760.598 25/01/15,19:12:14,16,08,1, 11.9,1,1, 4.051, 10544.290, 340.700, 52760.618 25/01/15,19:12:14,17,08,1, 11.9,1,1, 4.051, 10544.316, 340.704, 52760.586 25/01/15,19:12:14,18,08,1, 11.9,1,1, 4.051, 10544.289, 340.679, 52760.653 25/01/15,19:12:14,19,08,1, 11.9,1,1, 4.051, 10544.333, 340.700, 52760.623 25/01/15,19:12:15,00,08,1, 12.0,1,1, 4.050, 10544.325, 340.700, 52760.623 25/01/15,19:12:15,01,08,1, 12.0,1,1, 4.050, 10544.308, 340.699, 52760.610 25/01/15,19:12:15,02,08,1, 12.0,1,1, 4.050, 10544.328, 340.684, 52760.579 25/01/15,19:12:15,03,08,1, 12.0,1,1, 4.050, 10544.309, 340.710, 52760.670 25/01/15,19:12:15,04,08,1, 12.0,1,1, 4.050, 10544.315, 340.707, 52760.724 25/01/15,19:12:15,05,08,1, 12.0,1,1, 4.050, 10544.318, 340.687, 52760.631 25/01/15,19:12:15,06,08,1, 12.0,1,1, 4.050, 10544.320, 340.722, 52760.715 25/01/15,19:12:15,07,08,1, 12.0,1,1, 4.050, 10544.338, 340.721, 52760.622 25/01/15,19:12:15,08,08,1, 12.0,1,1, 4.050, 10544.322, 340.703, 52760.732 25/01/15,19:12:15,09,08,1, 12.0,1,1, 4.050, 10544.318, 340.718, 52760.805 25/01/15,19:12:15,10,08,1, 12.0,1,1, 4.050, 10544.315, 340.715, 52760.697 25/01/15,19:12:15,11,08,1, 12.0,1,1, 4.050, 10544.316, 340.710, 52760.776 25/01/15,19:12:15,12,08,1, 12.0,1,1, 4.050, 10544.316, 340.720, 52760.719 25/01/15,19:12:15,13,08,1, 12.0,1,1, 4.050, 10544.304, 340.704, 52760.743 25/01/15,19:12:15,14,08,1, 12.0,1,1, 4.050, 10544.303, 340.707, 52760.755 25/01/15,19:12:15,15,08,1, 12.0,1,1, 4.050, 10544.322, 340.723, 52760.802 25/01/15,19:12:15,16,08,1, 12.0,1,1, 4.050, 10544.334, 340.741, 52760.864 25/01/15,19:12:15,17,08,1, 12.0,1,1, 4.050, 10544.323, 340.713, 52760.723 25/01/15,19:12:15,18,08,1, 12.0,1,1, 4.050, 10544.303, 340.727, 52760.774 25/01/15,19:12:15,19,08,1, 12.0,1,1, 4.050, 10544.280, 340.709, 52760.797 25/01/15,19:12:16,00,08,1, 11.9,1,1, 4.053, 10544.275, 340.709, 52760.797 25/01/15,19:12:16,01,08,1, 11.9,1,1, 4.053, 10544.307, 340.716, 52760.758 25/01/15,19:12:16,02,08,1, 11.9,1,1, 4.053, 10544.308, 340.708, 52760.787 25/01/15,19:12:16,03,08,1, 11.9,1,1, 4.053, 10544.308, 340.717, 52760.802 25/01/15,19:12:16,04,08,1, 11.9,1,1, 4.053, 10544.298, 340.739, 52760.893 25/01/15,19:12:16,05,08,1, 11.9,1,1, 4.053, 10544.270, 340.752, 52760.887 25/01/15,19:12:16,06,08,1, 11.9,1,1, 4.053, 10544.305, 340.728, 52760.846 25/01/15,19:12:16,07,08,1, 11.9,1,1, 4.053, 10544.301, 340.751, 52760.868 25/01/15,19:12:16,08,08,1, 11.9,1,1, 4.053, 10544.306, 340.742, 52760.862 25/01/15,19:12:16,09,08,1, 11.9,1,1, 4.053, 10544.311, 340.730, 52760.815 25/01/15,19:12:16,10,08,1, 11.9,1,1, 4.053, 10544.323, 340.740, 52761.024 25/01/15,19:12:16,11,08,1, 11.9,1,1, 4.053, 10544.261, 340.725, 52760.986 25/01/15,19:12:16,12,08,1, 11.9,1,1, 4.053, 10544.284, 340.741, 52760.988 25/01/15,19:12:16,13,08,1, 11.9,1,1, 4.053, 10544.289, 340.760, 52760.966 25/01/15,19:12:16,14,08,1, 11.9,1,1, 4.053, 10544.282, 340.753, 52760.909 25/01/15,19:12:16,15,08,1, 11.9,1,1, 4.053, 10544.307, 340.726, 52760.927 25/01/15,19:12:16,16,08,1, 11.9,1,1, 4.053, 10544.275, 340.772, 52760.986 25/01/15,19:12:16,17,08,1, 11.9,1,1, 4.053, 10544.280, 340.754, 52761.002 25/01/15,19:12:16,18,08,1, 11.9,1,1, 4.053, 10544.312, 340.747, 52760.958 25/01/15,19:12:16,19,08,1, 11.9,1,1, 4.053, 10544.293, 340.749, 52760.988 25/01/15,19:12:17,00,08,1, 11.8,1,1, 4.049, 10544.292, 340.749, 52760.988 25/01/15,19:12:17,01,08,1, 11.8,1,1, 4.049, 10544.281, 340.750, 52760.919 25/01/15,19:12:17,02,08,1, 11.8,1,1, 4.049, 10544.285, 340.776, 52760.997 25/01/15,19:12:17,03,08,1, 11.8,1,1, 4.049, 10544.262, 340.749, 52761.028 25/01/15,19:12:17,04,08,1, 11.8,1,1, 4.049, 10544.273, 340.768, 52761.073 25/01/15,19:12:17,05,08,1, 11.8,1,1, 4.049, 10544.308, 340.772, 52761.021 25/01/15,19:12:17,06,08,1, 11.8,1,1, 4.049, 10544.272, 340.751, 52760.990 25/01/15,19:12:17,07,08,1, 11.8,1,1, 4.049, 10544.279, 340.760, 52761.006 25/01/15,19:12:17,08,08,1, 11.8,1,1, 4.049, 10544.293, 340.780, 52761.123 25/01/15,19:12:17,09,08,1, 11.8,1,1, 4.049, 10544.266, 340.788, 52761.080 25/01/15,19:12:17,10,08,1, 11.8,1,1, 4.049, 10544.264, 340.795, 52761.131 25/01/15,19:12:17,11,08,1, 11.8,1,1, 4.049, 10544.280, 340.773, 52761.091 25/01/15,19:12:17,12,08,1, 11.8,1,1, 4.049, 10544.243, 340.789, 52761.127 25/01/15,19:12:17,13,08,1, 11.8,1,1, 4.049, 10544.256, 340.811, 52761.136 25/01/15,19:12:17,14,08,1, 11.8,1,1, 4.049, 10544.266, 340.801, 52761.106 25/01/15,19:12:17,15,08,1, 11.8,1,1, 4.049, 10544.245, 340.763, 52761.064 25/01/15,19:12:17,16,08,1, 11.8,1,1, 4.049, 10544.263, 340.789, 52761.179 25/01/15,19:12:17,17,08,1, 11.8,1,1, 4.049, 10544.265, 340.799, 52761.170 25/01/15,19:12:17,18,08,1, 11.8,1,1, 4.049, 10544.254, 340.795, 52761.205 25/01/15,19:12:17,19,08,1, 11.8,1,1, 4.049, 10544.274, 340.800, 52761.257 25/01/15,19:12:18,00,09,1, 12.0,1,1, 4.053, 10544.267, 340.800, 52761.257 25/01/15,19:12:18,01,09,1, 12.0,1,1, 4.053, 10544.274, 340.788, 52761.250 25/01/15,19:12:18,02,09,1, 12.0,1,1, 4.053, 10544.292, 340.800, 52761.209 25/01/15,19:12:18,03,09,1, 12.0,1,1, 4.053, 10544.281, 340.828, 52761.303 25/01/15,19:12:18,04,09,1, 12.0,1,1, 4.053, 10544.251, 340.797, 52761.266 25/01/15,19:12:18,05,09,1, 12.0,1,1, 4.053, 10544.227, 340.811, 52761.247 25/01/15,19:12:18,06,09,1, 12.0,1,1, 4.053, 10544.243, 340.820, 52761.295 25/01/15,19:12:18,07,09,1, 12.0,1,1, 4.053, 10544.244, 340.790, 52761.232 25/01/15,19:12:18,08,09,1, 12.0,1,1, 4.053, 10544.234, 340.818, 52761.235 25/01/15,19:12:18,09,09,1, 12.0,1,1, 4.053, 10544.255, 340.820, 52761.295 25/01/15,19:12:18,10,09,1, 12.0,1,1, 4.053, 10544.266, 340.823, 52761.260 25/01/15,19:12:18,11,09,1, 12.0,1,1, 4.053, 10544.250, 340.802, 52761.344 25/01/15,19:12:18,12,09,1, 12.0,1,1, 4.053, 10544.256, 340.817, 52761.261 25/01/15,19:12:18,13,09,1, 12.0,1,1, 4.053, 10544.255, 340.804, 52761.272 25/01/15,19:12:18,14,09,1, 12.0,1,1, 4.053, 10544.243, 340.829, 52761.363 25/01/15,19:12:18,15,09,1, 12.0,1,1, 4.053, 10544.244, 340.845, 52761.379 25/01/15,19:12:18,16,09,1, 12.0,1,1, 4.053, 10544.220, 340.819, 52761.314 25/01/15,19:12:18,17,09,1, 12.0,1,1, 4.053, 10544.245, 340.822, 52761.364 25/01/15,19:12:18,18,09,1, 12.0,1,1, 4.053, 10544.258, 340.842, 52761.338 25/01/15,19:12:18,19,09,1, 12.0,1,1, 4.053, 10544.239, 340.839, 52761.317 25/01/15,19:12:19,00,09,1, 11.9,1,1, 4.056, 10544.233, 340.839, 52761.317 25/01/15,19:12:19,01,09,1, 11.9,1,1, 4.056, 10544.248, 340.857, 52761.383 25/01/15,19:12:19,02,09,1, 11.9,1,1, 4.056, 10544.251, 340.832, 52761.417 25/01/15,19:12:19,03,09,1, 11.9,1,1, 4.056, 10544.225, 340.837, 52761.398 25/01/15,19:12:19,04,09,1, 11.9,1,1, 4.056, 10544.245, 340.849, 52761.370 25/01/15,19:12:19,05,09,1, 11.9,1,1, 4.056, 10544.217, 340.838, 52761.445 25/01/15,19:12:19,06,09,1, 11.9,1,1, 4.056, 10544.209, 340.829, 52761.380 25/01/15,19:12:19,07,09,1, 11.9,1,1, 4.056, 10544.235, 340.821, 52761.489 25/01/15,19:12:19,08,09,1, 11.9,1,1, 4.056, 10544.235, 340.836, 52761.442 25/01/15,19:12:19,09,09,1, 11.9,1,1, 4.056, 10544.216, 340.823, 52761.373 25/01/15,19:12:19,10,09,1, 11.9,1,1, 4.056, 10544.258, 340.832, 52761.453 25/01/15,19:12:19,11,09,1, 11.9,1,1, 4.056, 10544.207, 340.855, 52761.505 25/01/15,19:12:19,12,09,1, 11.9,1,1, 4.056, 10544.201, 340.845, 52761.524 25/01/15,19:12:19,13,09,1, 11.9,1,1, 4.056, 10544.205, 340.823, 52761.438 25/01/15,19:12:19,14,09,1, 11.9,1,1, 4.056, 10544.207, 340.857, 52761.451 25/01/15,19:12:19,15,09,1, 11.9,1,1, 4.056, 10544.211, 340.842, 52761.473 25/01/15,19:12:19,16,09,1, 11.9,1,1, 4.056, 10544.231, 340.847, 52761.464 25/01/15,19:12:19,17,09,1, 11.9,1,1, 4.056, 10544.218, 340.842, 52761.542 25/01/15,19:12:19,18,09,1, 11.9,1,1, 4.056, 10544.232, 340.828, 52761.497 25/01/15,19:12:19,19,09,1, 11.9,1,1, 4.056, 10544.206, 340.851, 52761.549 25/01/15,19:12:20,00,09,1, 11.9,1,1, 4.051, 10544.200, 340.851, 52761.549 25/01/15,19:12:20,01,09,1, 11.9,1,1, 4.051, 10544.206, 340.853, 52761.622 25/01/15,19:12:20,02,09,1, 11.9,1,1, 4.051, 10544.225, 340.852, 52761.588 25/01/15,19:12:20,03,09,1, 11.9,1,1, 4.051, 10544.189, 340.844, 52761.656 25/01/15,19:12:20,04,09,1, 11.9,1,1, 4.051, 10544.192, 340.839, 52761.615 25/01/15,19:12:20,05,09,1, 11.9,1,1, 4.051, 10544.201, 340.885, 52761.626 25/01/15,19:12:20,06,09,1, 11.9,1,1, 4.051, 10544.181, 340.851, 52761.547 25/01/15,19:12:20,07,09,1, 11.9,1,1, 4.051, 10544.193, 340.867, 52761.604 25/01/15,19:12:20,08,09,1, 11.9,1,1, 4.051, 10544.207, 340.861, 52761.563 25/01/15,19:12:20,09,09,1, 11.9,1,1, 4.051, 10544.199, 340.875, 52761.583 25/01/15,19:12:20,10,09,1, 11.9,1,1, 4.051, 10544.183, 340.843, 52761.651 25/01/15,19:12:20,11,09,1, 11.9,1,1, 4.051, 10544.190, 340.872, 52761.643 25/01/15,19:12:20,12,09,1, 11.9,1,1, 4.051, 10544.175, 340.868, 52761.662 25/01/15,19:12:20,13,09,1, 11.9,1,1, 4.051, 10544.177, 340.857, 52761.678 25/01/15,19:12:20,14,09,1, 11.9,1,1, 4.051, 10544.179, 340.880, 52761.726 25/01/15,19:12:20,15,09,1, 11.9,1,1, 4.051, 10544.190, 340.868, 52761.678 25/01/15,19:12:20,16,09,1, 11.9,1,1, 4.051, 10544.190, 340.887, 52761.763 25/01/15,19:12:20,17,09,1, 11.9,1,1, 4.051, 10544.179, 340.897, 52761.760 25/01/15,19:12:20,18,09,1, 11.9,1,1, 4.051, 10544.186, 340.870, 52761.761 25/01/15,19:12:20,19,09,1, 11.9,1,1, 4.051, 10544.184, 340.897, 52761.751 25/01/15,19:12:21,00,09,1, 11.9,1,1, 4.049, 10544.183, 340.897, 52761.751 25/01/15,19:12:21,01,09,1, 11.9,1,1, 4.049, 10544.179, 340.881, 52761.719 25/01/15,19:12:21,02,09,1, 11.9,1,1, 4.049, 10544.190, 340.856, 52761.739 25/01/15,19:12:21,03,09,1, 11.9,1,1, 4.049, 10544.162, 340.883, 52761.683 25/01/15,19:12:21,04,09,1, 11.9,1,1, 4.049, 10544.189, 340.894, 52761.694 25/01/15,19:12:21,05,09,1, 11.9,1,1, 4.049, 10544.168, 340.889, 52761.735 25/01/15,19:12:21,06,09,1, 11.9,1,1, 4.049, 10544.158, 340.881, 52761.827 25/01/15,19:12:21,07,09,1, 11.9,1,1, 4.049, 10544.153, 340.871, 52761.789 25/01/15,19:12:21,08,09,1, 11.9,1,1, 4.049, 10544.151, 340.860, 52761.789 25/01/15,19:12:21,09,09,1, 11.9,1,1, 4.049, 10544.128, 340.893, 52761.821 25/01/15,19:12:21,10,09,1, 11.9,1,1, 4.049, 10544.137, 340.853, 52761.812 25/01/15,19:12:21,11,09,1, 11.9,1,1, 4.049, 10544.145, 340.885, 52761.840 25/01/15,19:12:21,12,09,1, 11.9,1,1, 4.049, 10544.115, 340.876, 52761.837 25/01/15,19:12:21,13,09,1, 11.9,1,1, 4.049, 10544.122, 340.868, 52761.811 25/01/15,19:12:21,14,09,1, 11.9,1,1, 4.049, 10544.138, 340.881, 52761.810 25/01/15,19:12:21,15,09,1, 11.9,1,1, 4.049, 10544.129, 340.875, 52761.824 25/01/15,19:12:21,16,09,1, 11.9,1,1, 4.049, 10544.143, 340.880, 52761.749 25/01/15,19:12:21,17,09,1, 11.9,1,1, 4.049, 10544.150, 340.877, 52761.898 25/01/15,19:12:21,18,09,1, 11.9,1,1, 4.049, 10544.112, 340.894, 52761.905 25/01/15,19:12:21,19,09,1, 11.9,1,1, 4.049, 10544.138, 340.904, 52761.921 25/01/15,19:12:22,00,09,1, 11.9,1,1, 4.051, 10544.133, 340.904, 52761.921 25/01/15,19:12:22,01,09,1, 11.9,1,1, 4.051, 10544.120, 340.898, 52761.947 25/01/15,19:12:22,02,09,1, 11.9,1,1, 4.051, 10544.091, 340.858, 52761.897 25/01/15,19:12:22,03,09,1, 11.9,1,1, 4.051, 10544.109, 340.882, 52761.944 25/01/15,19:12:22,04,09,1, 11.9,1,1, 4.051, 10544.106, 340.868, 52761.964 25/01/15,19:12:22,05,09,1, 11.9,1,1, 4.051, 10544.076, 340.877, 52762.001 25/01/15,19:12:22,06,09,1, 11.9,1,1, 4.051, 10544.102, 340.864, 52762.015 25/01/15,19:12:22,07,09,1, 11.9,1,1, 4.051, 10544.092, 340.892, 52762.024 25/01/15,19:12:22,08,09,1, 11.9,1,1, 4.051, 10544.104, 340.879, 52761.978 25/01/15,19:12:22,09,09,1, 11.9,1,1, 4.051, 10544.098, 340.865, 52761.990 25/01/15,19:12:22,10,09,1, 11.9,1,1, 4.051, 10544.062, 340.886, 52761.983 25/01/15,19:12:22,11,09,1, 11.9,1,1, 4.051, 10544.072, 340.893, 52762.000 25/01/15,19:12:22,12,09,1, 11.9,1,1, 4.051, 10544.076, 340.887, 52762.076 25/01/15,19:12:22,13,09,1, 11.9,1,1, 4.051, 10544.076, 340.866, 52762.005 25/01/15,19:12:22,14,09,1, 11.9,1,1, 4.051, 10544.046, 340.882, 52761.968 25/01/15,19:12:22,15,09,1, 11.9,1,1, 4.051, 10544.071, 340.886, 52762.010 25/01/15,19:12:22,16,09,1, 11.9,1,1, 4.051, 10544.055, 340.902, 52762.083 25/01/15,19:12:22,17,09,1, 11.9,1,1, 4.051, 10544.010, 340.879, 52762.084 25/01/15,19:12:22,18,09,1, 11.9,1,1, 4.051, 10544.047, 340.877, 52762.072 25/01/15,19:12:22,19,09,1, 11.9,1,1, 4.051, 10544.026, 340.901, 52762.119 25/01/15,19:12:23,00,09,1, 11.9,1,1, 4.050, 10544.025, 340.901, 52762.119 25/01/15,19:12:23,01,09,1, 11.9,1,1, 4.050, 10544.022, 340.871, 52762.076 25/01/15,19:12:23,02,09,1, 11.9,1,1, 4.050, 10544.022, 340.887, 52762.054 25/01/15,19:12:23,03,09,1, 11.9,1,1, 4.050, 10544.020, 340.872, 52762.024 25/01/15,19:12:23,04,09,1, 11.9,1,1, 4.050, 10544.015, 340.898, 52762.131 25/01/15,19:12:23,05,09,1, 11.9,1,1, 4.050, 10544.029, 340.877, 52761.968 25/01/15,19:12:23,06,09,1, 11.9,1,1, 4.050, 10544.040, 340.871, 52762.069 25/01/15,19:12:23,07,09,1, 11.9,1,1, 4.050, 10543.975, 340.892, 52762.056 25/01/15,19:12:23,08,09,1, 11.9,1,1, 4.050, 10544.001, 340.891, 52762.165 25/01/15,19:12:23,09,09,1, 11.9,1,1, 4.050, 10543.965, 340.895, 52762.192 25/01/15,19:12:23,10,09,1, 11.9,1,1, 4.050, 10543.995, 340.885, 52762.122 25/01/15,19:12:23,11,09,1, 11.9,1,1, 4.050, 10543.972, 340.881, 52762.194 25/01/15,19:12:23,12,09,1, 11.9,1,1, 4.050, 10543.973, 340.884, 52762.224 25/01/15,19:12:23,13,09,1, 11.9,1,1, 4.050, 10543.961, 340.902, 52762.251 25/01/15,19:12:23,14,09,1, 11.9,1,1, 4.050, 10543.978, 340.887, 52762.197 25/01/15,19:12:23,15,09,1, 11.9,1,1, 4.050, 10543.975, 340.892, 52762.140 25/01/15,19:12:23,16,09,1, 11.9,1,1, 4.050, 10543.977, 340.885, 52762.184 25/01/15,19:12:23,17,09,1, 11.9,1,1, 4.050, 10543.965, 340.885, 52762.204 25/01/15,19:12:23,18,09,1, 11.9,1,1, 4.050, 10543.964, 340.895, 52762.227 25/01/15,19:12:23,19,09,1, 11.9,1,1, 4.050, 10543.957, 340.876, 52762.227 25/01/15,19:12:24,00,09,1, 11.9,1,1, 4.048, 10543.950, 340.876, 52762.227 25/01/15,19:12:24,01,09,1, 11.9,1,1, 4.048, 10543.969, 340.893, 52762.197 25/01/15,19:12:24,02,09,1, 11.9,1,1, 4.048, 10543.942, 340.885, 52762.174 25/01/15,19:12:24,03,09,1, 11.9,1,1, 4.048, 10543.966, 340.872, 52762.296 25/01/15,19:12:24,04,09,1, 11.9,1,1, 4.048, 10543.944, 340.894, 52762.294 25/01/15,19:12:24,05,09,1, 11.9,1,1, 4.048, 10543.930, 340.864, 52762.394 25/01/15,19:12:24,06,09,1, 11.9,1,1, 4.048, 10543.938, 340.906, 52762.331 25/01/15,19:12:24,07,09,1, 11.9,1,1, 4.048, 10543.920, 340.903, 52762.355 25/01/15,19:12:24,08,09,1, 11.9,1,1, 4.048, 10543.922, 340.888, 52762.265 25/01/15,19:12:24,09,09,1, 11.9,1,1, 4.048, 10543.924, 340.885, 52762.314 25/01/15,19:12:24,10,09,1, 11.9,1,1, 4.048, 10543.914, 340.883, 52762.325 25/01/15,19:12:24,11,09,1, 11.9,1,1, 4.048, 10543.924, 340.891, 52762.346 25/01/15,19:12:24,12,09,1, 11.9,1,1, 4.048, 10543.890, 340.883, 52762.312 25/01/15,19:12:24,13,09,1, 11.9,1,1, 4.048, 10543.923, 340.897, 52762.394 25/01/15,19:12:24,14,09,1, 11.9,1,1, 4.048, 10543.914, 340.864, 52762.295 25/01/15,19:12:24,15,09,1, 11.9,1,1, 4.048, 10543.894, 340.906, 52762.433 25/01/15,19:12:24,16,09,1, 11.9,1,1, 4.048, 10543.881, 340.894, 52762.395 25/01/15,19:12:24,17,09,1, 11.9,1,1, 4.048, 10543.861, 340.884, 52762.330 25/01/15,19:12:24,18,09,1, 11.9,1,1, 4.048, 10543.896, 340.891, 52762.442 25/01/15,19:12:24,19,09,1, 11.9,1,1, 4.048, 10543.896, 340.877, 52762.430 25/01/15,19:12:25,00,10,1, 11.9,1,1, 4.051, 10543.891, 340.877, 52762.430 25/01/15,19:12:25,01,10,1, 11.9,1,1, 4.051, 10543.884, 340.911, 52762.476 25/01/15,19:12:25,02,10,1, 11.9,1,1, 4.051, 10543.858, 340.904, 52762.448 25/01/15,19:12:25,03,10,1, 11.9,1,1, 4.051, 10543.862, 340.878, 52762.421 25/01/15,19:12:25,04,10,1, 11.9,1,1, 4.051, 10543.885, 340.888, 52762.444 25/01/15,19:12:25,05,10,1, 11.9,1,1, 4.051, 10543.845, 340.880, 52762.489 25/01/15,19:12:25,06,10,1, 11.9,1,1, 4.051, 10543.842, 340.864, 52762.426 25/01/15,19:12:25,07,10,1, 11.9,1,1, 4.051, 10543.859, 340.883, 52762.404 25/01/15,19:12:25,08,10,1, 11.9,1,1, 4.051, 10543.866, 340.897, 52762.562 25/01/15,19:12:25,09,10,1, 11.9,1,1, 4.051, 10543.819, 340.879, 52762.455 25/01/15,19:12:25,10,10,1, 11.9,1,1, 4.051, 10543.830, 340.902, 52762.534 25/01/15,19:12:25,11,10,1, 11.9,1,1, 4.051, 10543.824, 340.867, 52762.528 25/01/15,19:12:25,12,10,1, 11.9,1,1, 4.051, 10543.833, 340.877, 52762.602 25/01/15,19:12:25,13,10,1, 11.9,1,1, 4.051, 10543.830, 340.900, 52762.625 25/01/15,19:12:25,14,10,1, 11.9,1,1, 4.051, 10543.833, 340.897, 52762.591 25/01/15,19:12:25,15,10,1, 11.9,1,1, 4.051, 10543.818, 340.883, 52762.539 25/01/15,19:12:25,16,10,1, 11.9,1,1, 4.051, 10543.842, 340.884, 52762.481 25/01/15,19:12:25,17,10,1, 11.9,1,1, 4.051, 10543.820, 340.893, 52762.544 25/01/15,19:12:25,18,10,1, 11.9,1,1, 4.051, 10543.805, 340.852, 52762.501 25/01/15,19:12:25,19,10,1, 11.9,1,1, 4.051, 10543.812, 340.880, 52762.564 25/01/15,19:12:26,00,08,1, 12.0,1,1, 4.046, 10543.808, 340.880, 52762.564 25/01/15,19:12:26,01,08,1, 12.0,1,1, 4.046, 10543.803, 340.881, 52762.555 25/01/15,19:12:26,02,08,1, 12.0,1,1, 4.046, 10543.802, 340.870, 52762.543 25/01/15,19:12:26,03,08,1, 12.0,1,1, 4.046, 10543.780, 340.859, 52762.645 25/01/15,19:12:26,04,08,1, 12.0,1,1, 4.046, 10543.764, 340.871, 52762.656 25/01/15,19:12:26,05,08,1, 12.0,1,1, 4.046, 10543.810, 340.873, 52762.714 25/01/15,19:12:26,06,08,1, 12.0,1,1, 4.046, 10543.778, 340.885, 52762.730 25/01/15,19:12:26,07,08,1, 12.0,1,1, 4.046, 10543.757, 340.884, 52762.714 25/01/15,19:12:26,08,08,1, 12.0,1,1, 4.046, 10543.798, 340.873, 52762.599 25/01/15,19:12:26,09,08,1, 12.0,1,1, 4.046, 10543.775, 340.867, 52762.581 25/01/15,19:12:26,10,08,1, 12.0,1,1, 4.046, 10543.772, 340.851, 52762.669 25/01/15,19:12:26,11,08,1, 12.0,1,1, 4.046, 10543.761, 340.854, 52762.622 25/01/15,19:12:26,12,08,1, 12.0,1,1, 4.046, 10543.768, 340.865, 52762.646 25/01/15,19:12:26,13,08,1, 12.0,1,1, 4.046, 10543.739, 340.863, 52762.661 25/01/15,19:12:26,14,08,1, 12.0,1,1, 4.046, 10543.733, 340.875, 52762.663 25/01/15,19:12:26,15,08,1, 12.0,1,1, 4.046, 10543.737, 340.866, 52762.721 25/01/15,19:12:26,16,08,1, 12.0,1,1, 4.046, 10543.728, 340.868, 52762.699 25/01/15,19:12:26,17,08,1, 12.0,1,1, 4.046, 10543.735, 340.855, 52762.693 25/01/15,19:12:26,18,08,1, 12.0,1,1, 4.046, 10543.738, 340.846, 52762.687 25/01/15,19:12:26,19,08,1, 12.0,1,1, 4.046, 10543.740, 340.850, 52762.721 25/01/15,19:12:27,00,08,1, 11.9,1,1, 4.054, 10543.733, 340.850, 52762.721 25/01/15,19:12:27,01,08,1, 11.9,1,1, 4.054, 10543.713, 340.872, 52762.704 25/01/15,19:12:27,02,08,1, 11.9,1,1, 4.054, 10543.701, 340.865, 52762.696 25/01/15,19:12:27,03,08,1, 11.9,1,1, 4.054, 10543.711, 340.880, 52762.734 25/01/15,19:12:27,04,08,1, 11.9,1,1, 4.054, 10543.714, 340.857, 52762.714 25/01/15,19:12:27,05,08,1, 11.9,1,1, 4.054, 10543.688, 340.824, 52762.714 25/01/15,19:12:27,06,08,1, 11.9,1,1, 4.054, 10543.676, 340.839, 52762.803 25/01/15,19:12:27,07,08,1, 11.9,1,1, 4.054, 10543.689, 340.846, 52762.767 25/01/15,19:12:27,08,08,1, 11.9,1,1, 4.054, 10543.671, 340.862, 52762.864 25/01/15,19:12:27,09,08,1, 11.9,1,1, 4.054, 10543.661, 340.853, 52762.859 25/01/15,19:12:27,10,08,1, 11.9,1,1, 4.054, 10543.687, 340.841, 52762.824 25/01/15,19:12:27,11,08,1, 11.9,1,1, 4.054, 10543.633, 340.849, 52762.776 25/01/15,19:12:27,12,08,1, 11.9,1,1, 4.054, 10543.646, 340.852, 52762.903 25/01/15,19:12:27,13,08,1, 11.9,1,1, 4.054, 10543.648, 340.862, 52762.914 25/01/15,19:12:27,14,08,1, 11.9,1,1, 4.054, 10543.629, 340.850, 52762.957 25/01/15,19:12:27,15,08,1, 11.9,1,1, 4.054, 10543.619, 340.863, 52762.850 25/01/15,19:12:27,16,08,1, 11.9,1,1, 4.054, 10543.625, 340.847, 52762.910 25/01/15,19:12:27,17,08,1, 11.9,1,1, 4.054, 10543.626, 340.821, 52762.914 25/01/15,19:12:27,18,08,1, 11.9,1,1, 4.054, 10543.617, 340.844, 52762.862 25/01/15,19:12:27,19,08,1, 11.9,1,1, 4.054, 10543.608, 340.854, 52762.871 25/01/15,19:12:28,00,08,1, 11.9,1,1, 4.046, 10543.607, 340.854, 52762.871 25/01/15,19:12:28,01,08,1, 11.9,1,1, 4.046, 10543.595, 340.850, 52762.970 25/01/15,19:12:28,02,08,1, 11.9,1,1, 4.046, 10543.564, 340.859, 52763.001 25/01/15,19:12:28,03,08,1, 11.9,1,1, 4.046, 10543.566, 340.830, 52762.935 25/01/15,19:12:28,04,08,1, 11.9,1,1, 4.046, 10543.564, 340.838, 52762.992 25/01/15,19:12:28,05,08,1, 11.9,1,1, 4.046, 10543.569, 340.862, 52763.059 25/01/15,19:12:28,06,08,1, 11.9,1,1, 4.046, 10543.557, 340.820, 52763.084 25/01/15,19:12:28,07,08,1, 11.9,1,1, 4.046, 10543.554, 340.839, 52763.008 25/01/15,19:12:28,08,08,1, 11.9,1,1, 4.046, 10543.556, 340.843, 52762.978 25/01/15,19:12:28,09,08,1, 11.9,1,1, 4.046, 10543.522, 340.828, 52763.003 25/01/15,19:12:28,10,08,1, 11.9,1,1, 4.046, 10543.510, 340.835, 52762.982 25/01/15,19:12:28,11,08,1, 11.9,1,1, 4.046, 10543.535, 340.833, 52762.924 25/01/15,19:12:28,12,08,1, 11.9,1,1, 4.046, 10543.525, 340.808, 52762.934 25/01/15,19:12:28,13,08,1, 11.9,1,1, 4.046, 10543.522, 340.831, 52763.021 25/01/15,19:12:28,14,08,1, 11.9,1,1, 4.046, 10543.523, 340.847, 52763.105 25/01/15,19:12:28,15,08,1, 11.9,1,1, 4.046, 10543.487, 340.841, 52763.068 25/01/15,19:12:28,16,08,1, 11.9,1,1, 4.046, 10543.500, 340.850, 52763.172 25/01/15,19:12:28,17,08,1, 11.9,1,1, 4.046, 10543.484, 340.851, 52763.024 25/01/15,19:12:28,18,08,1, 11.9,1,1, 4.046, 10543.501, 340.860, 52763.068 25/01/15,19:12:28,19,08,1, 11.9,1,1, 4.046, 10543.467, 340.851, 52763.047 25/01/15,19:12:29,00,09,1, 11.9,1,1, 4.049, 10543.466, 340.851, 52763.047 25/01/15,19:12:29,01,09,1, 11.9,1,1, 4.049, 10543.457, 340.866, 52763.148 25/01/15,19:12:29,02,09,1, 11.9,1,1, 4.049, 10543.447, 340.877, 52763.085 25/01/15,19:12:29,03,09,1, 11.9,1,1, 4.049, 10543.424, 340.873, 52763.104 25/01/15,19:12:29,04,09,1, 11.9,1,1, 4.049, 10543.416, 340.845, 52763.105 25/01/15,19:12:29,05,09,1, 11.9,1,1, 4.049, 10543.394, 340.833, 52763.124 25/01/15,19:12:29,06,09,1, 11.9,1,1, 4.049, 10543.407, 340.846, 52763.099 25/01/15,19:12:29,07,09,1, 11.9,1,1, 4.049, 10543.432, 340.860, 52763.370 25/01/15,19:12:29,08,09,1, 11.9,1,1, 4.049, 10543.384, 340.859, 52763.111 25/01/15,19:12:29,09,09,1, 11.9,1,1, 4.049, 10543.391, 340.886, 52763.266 25/01/15,19:12:29,10,09,1, 11.9,1,1, 4.049, 10543.372, 340.881, 52763.203 25/01/15,19:12:29,11,09,1, 11.9,1,1, 4.049, 10543.375, 340.861, 52763.267 25/01/15,19:12:29,12,09,1, 11.9,1,1, 4.049, 10543.376, 340.859, 52763.209 25/01/15,19:12:29,13,09,1, 11.9,1,1, 4.049, 10543.374, 340.859, 52763.191 25/01/15,19:12:29,14,09,1, 11.9,1,1, 4.049, 10543.339, 340.859, 52763.311 25/01/15,19:12:29,15,09,1, 11.9,1,1, 4.049, 10543.345, 340.878, 52763.356 25/01/15,19:12:29,16,09,1, 11.9,1,1, 4.049, 10543.332, 340.876, 52763.325 25/01/15,19:12:29,17,09,1, 11.9,1,1, 4.049, 10543.318, 340.854, 52763.223 25/01/15,19:12:29,18,09,1, 11.9,1,1, 4.049, 10543.303, 340.874, 52763.312 25/01/15,19:12:29,19,09,1, 11.9,1,1, 4.049, 10543.307, 340.843, 52763.338 25/01/15,19:12:30,00,09,1, 11.9,1,1, 4.049, 10543.307, 340.843, 52763.338 25/01/15,19:12:30,01,09,1, 11.9,1,1, 4.049, 10543.332, 340.843, 52763.108 25/01/15,19:12:30,02,09,1, 11.9,1,1, 4.049, 10543.331, 340.844, 52763.234 25/01/15,19:12:30,03,09,1, 11.9,1,1, 4.049, 10543.303, 340.864, 52763.288 25/01/15,19:12:30,04,09,1, 11.9,1,1, 4.049, 10543.298, 340.868, 52763.351 25/01/15,19:12:30,05,09,1, 11.9,1,1, 4.049, 10543.289, 340.850, 52763.333 25/01/15,19:12:30,06,09,1, 11.9,1,1, 4.049, 10543.260, 340.848, 52763.356 25/01/15,19:12:30,07,09,1, 11.9,1,1, 4.049, 10543.268, 340.882, 52763.415 25/01/15,19:12:30,08,09,1, 11.9,1,1, 4.049, 10543.234, 340.891, 52763.478 25/01/15,19:12:30,09,09,1, 11.9,1,1, 4.049, 10543.238, 340.876, 52763.473 25/01/15,19:12:30,10,09,1, 11.9,1,1, 4.049, 10543.216, 340.883, 52763.430 25/01/15,19:12:30,11,09,1, 11.9,1,1, 4.049, 10543.203, 340.852, 52763.339 25/01/15,19:12:30,12,09,1, 11.9,1,1, 4.049, 10543.204, 340.875, 52763.439 25/01/15,19:12:30,13,09,1, 11.9,1,1, 4.049, 10543.192, 340.879, 52763.413 25/01/15,19:12:30,14,09,1, 11.9,1,1, 4.049, 10543.185, 340.862, 52763.404 25/01/15,19:12:30,15,09,1, 11.9,1,1, 4.049, 10543.206, 340.870, 52763.368 25/01/15,19:12:30,16,09,1, 11.9,1,1, 4.049, 10543.214, 340.878, 52763.399 25/01/15,19:12:30,17,09,1, 11.9,1,1, 4.049, 10543.177, 340.892, 52763.479 25/01/15,19:12:30,18,09,1, 11.9,1,1, 4.049, 10543.183, 340.897, 52763.476 25/01/15,19:12:30,19,09,1, 11.9,1,1, 4.049, 10543.155, 340.903, 52763.535 25/01/15,19:12:31,00,10,1, 11.9,1,1, 4.049, 10543.149, 340.903, 52763.535 25/01/15,19:12:31,01,10,1, 11.9,1,1, 4.049, 10543.177, 340.876, 52763.564 25/01/15,19:12:31,02,10,1, 11.9,1,1, 4.049, 10543.141, 340.873, 52763.495 25/01/15,19:12:31,03,10,1, 11.9,1,1, 4.049, 10543.133, 340.876, 52763.545 25/01/15,19:12:31,04,10,1, 11.9,1,1, 4.049, 10543.130, 340.891, 52763.496 25/01/15,19:12:31,05,10,1, 11.9,1,1, 4.049, 10543.114, 340.883, 52763.528 25/01/15,19:12:31,06,10,1, 11.9,1,1, 4.049, 10543.116, 340.897, 52763.592 25/01/15,19:12:31,07,10,1, 11.9,1,1, 4.049, 10543.113, 340.892, 52763.592 25/01/15,19:12:31,08,10,1, 11.9,1,1, 4.049, 10543.131, 340.885, 52763.562 25/01/15,19:12:31,09,10,1, 11.9,1,1, 4.049, 10543.104, 340.878, 52763.544 25/01/15,19:12:31,10,10,1, 11.9,1,1, 4.049, 10543.091, 340.877, 52763.603 25/01/15,19:12:31,11,10,1, 11.9,1,1, 4.049, 10543.096, 340.892, 52763.555 25/01/15,19:12:31,12,10,1, 11.9,1,1, 4.049, 10543.075, 340.869, 52763.510 25/01/15,19:12:31,13,10,1, 11.9,1,1, 4.049, 10543.100, 340.873, 52763.634 25/01/15,19:12:31,14,10,1, 11.9,1,1, 4.049, 10543.071, 340.893, 52763.652 25/01/15,19:12:31,15,10,1, 11.9,1,1, 4.049, 10543.073, 340.860, 52763.678 25/01/15,19:12:31,16,10,1, 11.9,1,1, 4.049, 10543.065, 340.884, 52763.718 25/01/15,19:12:31,17,10,1, 11.9,1,1, 4.049, 10543.044, 340.881, 52763.717 25/01/15,19:12:31,18,10,1, 11.9,1,1, 4.049, 10543.036, 340.881, 52763.679 25/01/15,19:12:31,19,10,1, 11.9,1,1, 4.049, 10543.045, 340.883, 52763.613 25/01/15,19:12:32,00,10,1, 11.9,1,1, 4.050, 10543.040, 340.883, 52763.613 25/01/15,19:12:32,01,10,1, 11.9,1,1, 4.050, 10543.034, 340.881, 52763.657 25/01/15,19:12:32,02,10,1, 11.9,1,1, 4.050, 10543.024, 340.896, 52763.667 25/01/15,19:12:32,03,10,1, 11.9,1,1, 4.050, 10543.005, 340.865, 52763.715 25/01/15,19:12:32,04,10,1, 11.9,1,1, 4.050, 10542.983, 340.869, 52763.666 25/01/15,19:12:32,05,10,1, 11.9,1,1, 4.050, 10542.997, 340.860, 52763.689 25/01/15,19:12:32,06,10,1, 11.9,1,1, 4.050, 10542.975, 340.856, 52763.691 25/01/15,19:12:32,07,10,1, 11.9,1,1, 4.050, 10542.984, 340.868, 52763.686 25/01/15,19:12:32,08,10,1, 11.9,1,1, 4.050, 10542.976, 340.877, 52763.798 25/01/15,19:12:32,09,10,1, 11.9,1,1, 4.050, 10542.981, 340.852, 52763.825 25/01/15,19:12:32,10,10,1, 11.9,1,1, 4.050, 10542.958, 340.873, 52763.839 25/01/15,19:12:32,11,10,1, 11.9,1,1, 4.050, 10542.951, 340.854, 52763.818 25/01/15,19:12:32,12,10,1, 11.9,1,1, 4.050, 10542.942, 340.832, 52763.816 25/01/15,19:12:32,13,10,1, 11.9,1,1, 4.050, 10542.920, 340.830, 52763.950 25/01/15,19:12:32,14,10,1, 11.9,1,1, 4.050, 10542.934, 340.850, 52763.735 25/01/15,19:12:32,15,10,1, 11.9,1,1, 4.050, 10542.906, 340.849, 52763.815 25/01/15,19:12:32,16,10,1, 11.9,1,1, 4.050, 10542.928, 340.820, 52763.784 25/01/15,19:12:32,17,10,1, 11.9,1,1, 4.050, 10542.938, 340.827, 52763.869 25/01/15,19:12:32,18,10,1, 11.9,1,1, 4.050, 10542.906, 340.836, 52763.770 25/01/15,19:12:32,19,10,1, 11.9,1,1, 4.050, 10542.889, 340.849, 52763.809 25/01/15,19:12:33,00,10,1, 11.9,1,1, 4.050, 10542.881, 340.849, 52763.809 25/01/15,19:12:33,01,10,1, 11.9,1,1, 4.050, 10542.868, 340.849, 52763.870 25/01/15,19:12:33,02,10,1, 11.9,1,1, 4.050, 10542.883, 340.830, 52763.914 25/01/15,19:12:33,03,10,1, 11.9,1,1, 4.050, 10542.878, 340.847, 52763.948 25/01/15,19:12:33,04,10,1, 11.9,1,1, 4.050, 10542.867, 340.845, 52763.977 25/01/15,19:12:33,05,10,1, 11.9,1,1, 4.050, 10542.864, 340.817, 52763.938 25/01/15,19:12:33,06,10,1, 11.9,1,1, 4.050, 10542.866, 340.840, 52763.917 25/01/15,19:12:33,07,10,1, 11.9,1,1, 4.050, 10542.840, 340.862, 52763.997 25/01/15,19:12:33,08,10,1, 11.9,1,1, 4.050, 10542.831, 340.855, 52764.029 25/01/15,19:12:33,09,10,1, 11.9,1,1, 4.050, 10542.816, 340.844, 52763.960 25/01/15,19:12:33,10,10,1, 11.9,1,1, 4.050, 10542.821, 340.832, 52763.959 25/01/15,19:12:33,11,10,1, 11.9,1,1, 4.050, 10542.801, 340.856, 52763.976 25/01/15,19:12:33,12,10,1, 11.9,1,1, 4.050, 10542.791, 340.821, 52763.983 25/01/15,19:12:33,13,10,1, 11.9,1,1, 4.050, 10542.800, 340.853, 52763.939 25/01/15,19:12:33,14,10,1, 11.9,1,1, 4.050, 10542.781, 340.826, 52764.072 25/01/15,19:12:33,15,10,1, 11.9,1,1, 4.050, 10542.793, 340.840, 52764.053 25/01/15,19:12:33,16,10,1, 11.9,1,1, 4.050, 10542.769, 340.848, 52764.086 25/01/15,19:12:33,17,10,1, 11.9,1,1, 4.050, 10542.781, 340.863, 52764.074 25/01/15,19:12:33,18,10,1, 11.9,1,1, 4.050, 10542.771, 340.849, 52764.086 25/01/15,19:12:33,19,10,1, 11.9,1,1, 4.050, 10542.762, 340.873, 52764.087 25/01/15,19:12:34,00,10,1, 11.9,1,1, 4.049, 10542.756, 340.873, 52764.087 25/01/15,19:12:34,01,10,1, 11.9,1,1, 4.049, 10542.747, 340.834, 52764.114 25/01/15,19:12:34,02,10,1, 11.9,1,1, 4.049, 10542.709, 340.851, 52764.099 25/01/15,19:12:34,03,10,1, 11.9,1,1, 4.049, 10542.722, 340.818, 52764.090 25/01/15,19:12:34,04,10,1, 11.9,1,1, 4.049, 10542.691, 340.865, 52764.076 25/01/15,19:12:34,05,10,1, 11.9,1,1, 4.049, 10542.705, 340.837, 52764.106 25/01/15,19:12:34,06,10,1, 11.9,1,1, 4.049, 10542.715, 340.866, 52764.151 25/01/15,19:12:34,07,10,1, 11.9,1,1, 4.049, 10542.685, 340.838, 52764.153 25/01/15,19:12:34,08,10,1, 11.9,1,1, 4.049, 10542.694, 340.845, 52764.163 25/01/15,19:12:34,09,10,1, 11.9,1,1, 4.049, 10542.704, 340.836, 52764.187 25/01/15,19:12:34,10,10,1, 11.9,1,1, 4.049, 10542.671, 340.819, 52764.154 25/01/15,19:12:34,11,10,1, 11.9,1,1, 4.049, 10542.673, 340.852, 52764.109 25/01/15,19:12:34,12,10,1, 11.9,1,1, 4.049, 10542.666, 340.826, 52764.196 25/01/15,19:12:34,13,10,1, 11.9,1,1, 4.049, 10542.656, 340.835, 52764.152 25/01/15,19:12:34,14,10,1, 11.9,1,1, 4.049, 10542.649, 340.844, 52764.205 25/01/15,19:12:34,15,10,1, 11.9,1,1, 4.049, 10542.661, 340.839, 52764.207 25/01/15,19:12:34,16,10,1, 11.9,1,1, 4.049, 10542.629, 340.850, 52764.213 25/01/15,19:12:34,17,10,1, 11.9,1,1, 4.049, 10542.619, 340.851, 52764.145 25/01/15,19:12:34,18,10,1, 11.9,1,1, 4.049, 10542.602, 340.831, 52764.234 25/01/15,19:12:34,19,10,1, 11.9,1,1, 4.049, 10542.623, 340.841, 52764.265 25/01/15,19:12:35,00,10,1, 11.9,1,1, 4.048, 10542.623, 340.841, 52764.265 25/01/15,19:12:35,01,10,1, 11.9,1,1, 4.048, 10542.608, 340.834, 52764.254 25/01/15,19:12:35,02,10,1, 11.9,1,1, 4.048, 10542.583, 340.816, 52764.197 25/01/15,19:12:35,03,10,1, 11.9,1,1, 4.048, 10542.617, 340.832, 52764.292 25/01/15,19:12:35,04,10,1, 11.9,1,1, 4.048, 10542.600, 340.835, 52764.288 25/01/15,19:12:35,05,10,1, 11.9,1,1, 4.048, 10542.592, 340.828, 52764.304 25/01/15,19:12:35,06,10,1, 11.9,1,1, 4.048, 10542.556, 340.851, 52764.267 25/01/15,19:12:35,07,10,1, 11.9,1,1, 4.048, 10542.586, 340.846, 52764.338 25/01/15,19:12:35,08,10,1, 11.9,1,1, 4.048, 10542.551, 340.823, 52764.429 25/01/15,19:12:35,09,10,1, 11.9,1,1, 4.048, 10542.570, 340.815, 52764.357 25/01/15,19:12:35,10,10,1, 11.9,1,1, 4.048, 10542.542, 340.840, 52764.322 25/01/15,19:12:35,11,10,1, 11.9,1,1, 4.048, 10542.558, 340.849, 52764.305 25/01/15,19:12:35,12,10,1, 11.9,1,1, 4.048, 10542.548, 340.838, 52764.275 25/01/15,19:12:35,13,10,1, 11.9,1,1, 4.048, 10542.542, 340.823, 52764.342 25/01/15,19:12:35,14,10,1, 11.9,1,1, 4.048, 10542.528, 340.826, 52764.371 25/01/15,19:12:35,15,10,1, 11.9,1,1, 4.048, 10542.519, 340.847, 52764.374 25/01/15,19:12:35,16,10,1, 11.9,1,1, 4.048, 10542.523, 340.834, 52764.390 25/01/15,19:12:35,17,10,1, 11.9,1,1, 4.048, 10542.491, 340.836, 52764.495 25/01/15,19:12:35,18,10,1, 11.9,1,1, 4.048, 10542.498, 340.837, 52764.476 25/01/15,19:12:35,19,10,1, 11.9,1,1, 4.048, 10542.497, 340.828, 52764.433 25/01/15,19:12:36,00,10,1, 11.9,1,1, 4.051, 10542.489, 340.828, 52764.433 25/01/15,19:12:36,01,10,1, 11.9,1,1, 4.051, 10542.485, 340.826, 52764.387 25/01/15,19:12:36,02,10,1, 11.9,1,1, 4.051, 10542.498, 340.830, 52764.498 25/01/15,19:12:36,03,10,1, 11.9,1,1, 4.051, 10542.475, 340.810, 52764.483 25/01/15,19:12:36,04,10,1, 11.9,1,1, 4.051, 10542.473, 340.812, 52764.444 25/01/15,19:12:36,05,10,1, 11.9,1,1, 4.051, 10542.458, 340.805, 52764.474 25/01/15,19:12:36,06,10,1, 11.9,1,1, 4.051, 10542.472, 340.805, 52764.523 25/01/15,19:12:36,07,10,1, 11.9,1,1, 4.051, 10542.454, 340.827, 52764.514 25/01/15,19:12:36,08,10,1, 11.9,1,1, 4.051, 10542.451, 340.809, 52764.459 25/01/15,19:12:36,09,10,1, 11.9,1,1, 4.051, 10542.470, 340.830, 52764.601 25/01/15,19:12:36,10,10,1, 11.9,1,1, 4.051, 10542.431, 340.811, 52764.608 25/01/15,19:12:36,11,10,1, 11.9,1,1, 4.051, 10542.437, 340.816, 52764.622 25/01/15,19:12:36,12,10,1, 11.9,1,1, 4.051, 10542.423, 340.807, 52764.557 25/01/15,19:12:36,13,10,1, 11.9,1,1, 4.051, 10542.412, 340.809, 52764.573 25/01/15,19:12:36,14,10,1, 11.9,1,1, 4.051, 10542.429, 340.802, 52764.591 25/01/15,19:12:36,15,10,1, 11.9,1,1, 4.051, 10542.400, 340.793, 52764.669 25/01/15,19:12:36,16,10,1, 11.9,1,1, 4.051, 10542.406, 340.790, 52764.529 25/01/15,19:12:36,17,10,1, 11.9,1,1, 4.051, 10542.396, 340.786, 52764.674 25/01/15,19:12:36,18,10,1, 11.9,1,1, 4.051, 10542.405, 340.795, 52764.696 25/01/15,19:12:36,19,10,1, 11.9,1,1, 4.051, 10542.399, 340.796, 52764.655 25/01/15,19:12:37,00,09,1, 11.9,1,1, 4.051, 10542.397, 340.796, 52764.655 25/01/15,19:12:37,01,09,1, 11.9,1,1, 4.051, 10542.359, 340.794, 52764.620 25/01/15,19:12:37,02,09,1, 11.9,1,1, 4.051, 10542.361, 340.808, 52764.726 25/01/15,19:12:37,03,09,1, 11.9,1,1, 4.051, 10542.377, 340.782, 52764.693 25/01/15,19:12:37,04,09,1, 11.9,1,1, 4.051, 10542.352, 340.773, 52764.688 25/01/15,19:12:37,05,09,1, 11.9,1,1, 4.051, 10542.348, 340.789, 52764.718 25/01/15,19:12:37,06,09,1, 11.9,1,1, 4.051, 10542.372, 340.792, 52764.736 25/01/15,19:12:37,07,09,1, 11.9,1,1, 4.051, 10542.339, 340.784, 52764.752 25/01/15,19:12:37,08,09,1, 11.9,1,1, 4.051, 10542.339, 340.794, 52764.714 25/01/15,19:12:37,09,09,1, 11.9,1,1, 4.051, 10542.338, 340.775, 52764.718 25/01/15,19:12:37,10,09,1, 11.9,1,1, 4.051, 10542.326, 340.789, 52764.718 25/01/15,19:12:37,11,09,1, 11.9,1,1, 4.051, 10542.346, 340.779, 52764.662 25/01/15,19:12:37,12,09,1, 11.9,1,1, 4.051, 10542.310, 340.792, 52764.722 25/01/15,19:12:37,13,09,1, 11.9,1,1, 4.051, 10542.325, 340.793, 52764.707 25/01/15,19:12:37,14,09,1, 11.9,1,1, 4.051, 10542.312, 340.791, 52764.749 25/01/15,19:12:37,15,09,1, 11.9,1,1, 4.051, 10542.292, 340.773, 52764.815 25/01/15,19:12:37,16,09,1, 11.9,1,1, 4.051, 10542.281, 340.757, 52764.760 25/01/15,19:12:37,17,09,1, 11.9,1,1, 4.051, 10542.250, 340.782, 52764.831 25/01/15,19:12:37,18,09,1, 11.9,1,1, 4.051, 10542.246, 340.758, 52764.809 25/01/15,19:12:37,19,09,1, 11.9,1,1, 4.051, 10542.265, 340.765, 52764.802 25/01/15,19:12:38,00,10,1, 11.9,1,1, 4.051, 10542.264, 340.765, 52764.802 25/01/15,19:12:38,01,10,1, 11.9,1,1, 4.051, 10542.258, 340.754, 52764.821 25/01/15,19:12:38,02,10,1, 11.9,1,1, 4.051, 10542.262, 340.754, 52764.862 25/01/15,19:12:38,03,10,1, 11.9,1,1, 4.051, 10542.255, 340.764, 52764.844 25/01/15,19:12:38,04,10,1, 11.9,1,1, 4.051, 10542.239, 340.757, 52764.863 25/01/15,19:12:38,05,10,1, 11.9,1,1, 4.051, 10542.249, 340.778, 52764.820 25/01/15,19:12:38,06,10,1, 11.9,1,1, 4.051, 10542.218, 340.745, 52764.767 25/01/15,19:12:38,07,10,1, 11.9,1,1, 4.051, 10542.209, 340.769, 52764.848 25/01/15,19:12:38,08,10,1, 11.9,1,1, 4.051, 10542.222, 340.751, 52764.901 25/01/15,19:12:38,09,10,1, 11.9,1,1, 4.051, 10542.239, 340.750, 52764.879 25/01/15,19:12:38,10,10,1, 11.9,1,1, 4.051, 10542.218, 340.764, 52764.925 25/01/15,19:12:38,11,10,1, 11.9,1,1, 4.051, 10542.231, 340.752, 52764.853 25/01/15,19:12:38,12,10,1, 11.9,1,1, 4.051, 10542.180, 340.729, 52764.939 25/01/15,19:12:38,13,10,1, 11.9,1,1, 4.051, 10542.214, 340.740, 52764.917 25/01/15,19:12:38,14,10,1, 11.9,1,1, 4.051, 10542.185, 340.728, 52764.900 25/01/15,19:12:38,15,10,1, 11.9,1,1, 4.051, 10542.177, 340.729, 52764.903 25/01/15,19:12:38,16,10,1, 11.9,1,1, 4.051, 10542.162, 340.735, 52764.917 25/01/15,19:12:38,17,10,1, 11.9,1,1, 4.051, 10542.189, 340.726, 52764.928 25/01/15,19:12:38,18,10,1, 11.9,1,1, 4.051, 10542.190, 340.724, 52764.933 25/01/15,19:12:38,19,10,1, 11.9,1,1, 4.051, 10542.171, 340.724, 52764.904 25/01/15,19:12:39,00,10,1, 11.9,1,1, 4.050, 10542.164, 340.724, 52764.904 25/01/15,19:12:39,01,10,1, 11.9,1,1, 4.050, 10542.173, 340.716, 52764.964 25/01/15,19:12:39,02,10,1, 11.9,1,1, 4.050, 10542.141, 340.740, 52765.022 25/01/15,19:12:39,03,10,1, 11.9,1,1, 4.050, 10542.146, 340.732, 52765.021 25/01/15,19:12:39,04,10,1, 11.9,1,1, 4.050, 10542.157, 340.703, 52765.024 25/01/15,19:12:39,05,10,1, 11.9,1,1, 4.050, 10542.116, 340.731, 52765.094 25/01/15,19:12:39,06,10,1, 11.9,1,1, 4.050, 10542.137, 340.726, 52765.114 25/01/15,19:12:39,07,10,1, 11.9,1,1, 4.050, 10542.130, 340.700, 52765.120 25/01/15,19:12:39,08,10,1, 11.9,1,1, 4.050, 10542.129, 340.686, 52765.139 25/01/15,19:12:39,09,10,1, 11.9,1,1, 4.050, 10542.123, 340.681, 52765.094 25/01/15,19:12:39,10,10,1, 11.9,1,1, 4.050, 10542.108, 340.681, 52765.069 25/01/15,19:12:39,11,10,1, 11.9,1,1, 4.050, 10542.105, 340.687, 52765.087 25/01/15,19:12:39,12,10,1, 11.9,1,1, 4.050, 10542.107, 340.714, 52765.070 25/01/15,19:12:39,13,10,1, 11.9,1,1, 4.050, 10542.098, 340.709, 52765.103 25/01/15,19:12:39,14,10,1, 11.9,1,1, 4.050, 10542.093, 340.686, 52765.100 25/01/15,19:12:39,15,10,1, 11.9,1,1, 4.050, 10542.082, 340.667, 52765.116 25/01/15,19:12:39,16,10,1, 11.9,1,1, 4.050, 10542.070, 340.678, 52765.139 25/01/15,19:12:39,17,10,1, 11.9,1,1, 4.050, 10542.088, 340.681, 52765.169 25/01/15,19:12:39,18,10,1, 11.9,1,1, 4.050, 10542.077, 340.693, 52765.230 25/01/15,19:12:39,19,10,1, 11.9,1,1, 4.050, 10542.089, 340.671, 52765.192 25/01/15,19:12:40,00,10,1, 12.0,1,1, 4.049, 10542.080, 340.671, 52765.192 25/01/15,19:12:40,01,10,1, 12.0,1,1, 4.049, 10542.052, 340.677, 52765.135 25/01/15,19:12:40,02,10,1, 12.0,1,1, 4.049, 10542.076, 340.674, 52765.137 25/01/15,19:12:40,03,10,1, 12.0,1,1, 4.049, 10542.047, 340.648, 52765.264 25/01/15,19:12:40,04,10,1, 12.0,1,1, 4.049, 10542.027, 340.662, 52765.253 25/01/15,19:12:40,05,10,1, 12.0,1,1, 4.049, 10542.046, 340.667, 52765.173 25/01/15,19:12:40,06,10,1, 12.0,1,1, 4.049, 10542.054, 340.660, 52765.188 25/01/15,19:12:40,07,10,1, 12.0,1,1, 4.049, 10542.040, 340.645, 52765.256 25/01/15,19:12:40,08,10,1, 12.0,1,1, 4.049, 10542.025, 340.643, 52765.256 25/01/15,19:12:40,09,10,1, 12.0,1,1, 4.049, 10542.025, 340.659, 52765.227 25/01/15,19:12:40,10,10,1, 12.0,1,1, 4.049, 10542.031, 340.642, 52765.347 25/01/15,19:12:40,11,10,1, 12.0,1,1, 4.049, 10542.020, 340.638, 52765.310 25/01/15,19:12:40,12,10,1, 12.0,1,1, 4.049, 10542.018, 340.636, 52765.313 25/01/15,19:12:40,13,10,1, 12.0,1,1, 4.049, 10542.017, 340.634, 52765.302 25/01/15,19:12:40,14,10,1, 12.0,1,1, 4.049, 10541.988, 340.637, 52765.334 25/01/15,19:12:40,15,10,1, 12.0,1,1, 4.049, 10541.987, 340.636, 52765.256 25/01/15,19:12:40,16,10,1, 12.0,1,1, 4.049, 10541.984, 340.614, 52765.316 25/01/15,19:12:40,17,10,1, 12.0,1,1, 4.049, 10542.007, 340.620, 52765.310 25/01/15,19:12:40,18,10,1, 12.0,1,1, 4.049, 10542.006, 340.594, 52765.372 25/01/15,19:12:40,19,10,1, 12.0,1,1, 4.049, 10542.006, 340.594, 52765.258 25/01/15,19:12:41,00,10,1, 12.0,1,1, 4.058, 10542.005, 340.594, 52765.258 25/01/15,19:12:41,01,10,1, 12.0,1,1, 4.058, 10541.977, 340.600, 52765.377 25/01/15,19:12:41,02,10,1, 12.0,1,1, 4.058, 10541.960, 340.620, 52765.355 25/01/15,19:12:41,03,10,1, 12.0,1,1, 4.058, 10541.968, 340.632, 52765.430 25/01/15,19:12:41,04,10,1, 12.0,1,1, 4.058, 10541.947, 340.625, 52765.507 25/01/15,19:12:41,05,10,1, 12.0,1,1, 4.058, 10541.935, 340.608, 52765.485 25/01/15,19:12:41,06,10,1, 12.0,1,1, 4.058, 10541.973, 340.581, 52765.428 25/01/15,19:12:41,07,10,1, 12.0,1,1, 4.058, 10541.964, 340.573, 52765.426 25/01/15,19:12:41,08,10,1, 12.0,1,1, 4.058, 10541.969, 340.582, 52765.443 25/01/15,19:12:41,09,10,1, 12.0,1,1, 4.058, 10541.928, 340.578, 52765.400 25/01/15,19:12:41,10,10,1, 12.0,1,1, 4.058, 10541.939, 340.578, 52765.470 25/01/15,19:12:41,11,10,1, 12.0,1,1, 4.058, 10541.921, 340.577, 52765.488 25/01/15,19:12:41,12,10,1, 12.0,1,1, 4.058, 10541.948, 340.556, 52765.512 25/01/15,19:12:41,13,10,1, 12.0,1,1, 4.058, 10541.934, 340.571, 52765.405 25/01/15,19:12:41,14,10,1, 12.0,1,1, 4.058, 10541.934, 340.565, 52765.500 25/01/15,19:12:41,15,10,1, 12.0,1,1, 4.058, 10541.927, 340.554, 52765.502 25/01/15,19:12:41,16,10,1, 12.0,1,1, 4.058, 10541.940, 340.531, 52765.451 25/01/15,19:12:41,17,10,1, 12.0,1,1, 4.058, 10541.927, 340.575, 52765.579 25/01/15,19:12:41,18,10,1, 12.0,1,1, 4.058, 10541.917, 340.533, 52765.582 25/01/15,19:12:41,19,10,1, 12.0,1,1, 4.058, 10541.918, 340.558, 52765.606 25/01/15,19:12:42,00,09,1, 11.9,1,1, 4.054, 10541.914, 340.558, 52765.606 25/01/15,19:12:42,01,09,1, 11.9,1,1, 4.054, 10541.910, 340.527, 52765.579 25/01/15,19:12:42,02,09,1, 11.9,1,1, 4.054, 10541.918, 340.534, 52765.534 25/01/15,19:12:42,03,09,1, 11.9,1,1, 4.054, 10541.905, 340.532, 52765.507 25/01/15,19:12:42,04,09,1, 11.9,1,1, 4.054, 10541.894, 340.519, 52765.611 25/01/15,19:12:42,05,09,1, 11.9,1,1, 4.054, 10541.892, 340.535, 52765.557 25/01/15,19:12:42,06,09,1, 11.9,1,1, 4.054, 10541.885, 340.515, 52765.587 25/01/15,19:12:42,07,09,1, 11.9,1,1, 4.054, 10541.893, 340.493, 52765.556 25/01/15,19:12:42,08,09,1, 11.9,1,1, 4.054, 10541.923, 340.490, 52765.546 25/01/15,19:12:42,09,09,1, 11.9,1,1, 4.054, 10541.883, 340.520, 52765.618 25/01/15,19:12:42,10,09,1, 11.9,1,1, 4.054, 10541.874, 340.487, 52765.647 25/01/15,19:12:42,11,09,1, 11.9,1,1, 4.054, 10541.875, 340.499, 52765.608 25/01/15,19:12:42,12,09,1, 11.9,1,1, 4.054, 10541.859, 340.525, 52765.868 25/01/15,19:12:42,13,09,1, 11.9,1,1, 4.054, 10541.853, 340.500, 52765.718 25/01/15,19:12:42,14,09,1, 11.9,1,1, 4.054, 10541.868, 340.494, 52765.719 25/01/15,19:12:42,15,09,1, 11.9,1,1, 4.054, 10541.859, 340.489, 52765.692 25/01/15,19:12:42,16,09,1, 11.9,1,1, 4.054, 10541.870, 340.474, 52765.708 25/01/15,19:12:42,17,09,1, 11.9,1,1, 4.054, 10541.898, 340.478, 52765.715 25/01/15,19:12:42,18,09,1, 11.9,1,1, 4.054, 10541.871, 340.463, 52765.735 25/01/15,19:12:42,19,09,1, 11.9,1,1, 4.054, 10541.875, 340.448, 52765.755 25/01/15,19:12:43,00,10,1, 11.9,1,1, 4.054, 10541.872, 340.448, 52765.755 25/01/15,19:12:43,01,10,1, 11.9,1,1, 4.054, 10541.877, 340.456, 52765.696 25/01/15,19:12:43,02,10,1, 11.9,1,1, 4.054, 10541.872, 340.451, 52765.732 25/01/15,19:12:43,03,10,1, 11.9,1,1, 4.054, 10541.874, 340.461, 52765.767 25/01/15,19:12:43,04,10,1, 11.9,1,1, 4.054, 10541.872, 340.426, 52765.718 25/01/15,19:12:43,05,10,1, 11.9,1,1, 4.054, 10541.850, 340.426, 52765.783 25/01/15,19:12:43,06,10,1, 11.9,1,1, 4.054, 10541.871, 340.411, 52765.807 25/01/15,19:12:43,07,10,1, 11.9,1,1, 4.054, 10541.838, 340.423, 52765.787 25/01/15,19:12:43,08,10,1, 11.9,1,1, 4.054, 10541.885, 340.409, 52765.771 25/01/15,19:12:43,09,10,1, 11.9,1,1, 4.054, 10541.868, 340.411, 52765.796 25/01/15,19:12:43,10,10,1, 11.9,1,1, 4.054, 10541.879, 340.415, 52765.847 25/01/15,19:12:43,11,10,1, 11.9,1,1, 4.054, 10541.857, 340.369, 52765.866 25/01/15,19:12:43,12,10,1, 11.9,1,1, 4.054, 10541.845, 340.382, 52765.766 25/01/15,19:12:43,13,10,1, 11.9,1,1, 4.054, 10541.842, 340.377, 52765.793 25/01/15,19:12:43,14,10,1, 11.9,1,1, 4.054, 10541.835, 340.364, 52765.842 25/01/15,19:12:43,15,10,1, 11.9,1,1, 4.054, 10541.857, 340.379, 52765.839 25/01/15,19:12:43,16,10,1, 11.9,1,1, 4.054, 10541.841, 340.386, 52765.925 25/01/15,19:12:43,17,10,1, 11.9,1,1, 4.054, 10541.860, 340.358, 52765.844 25/01/15,19:12:43,18,10,1, 11.9,1,1, 4.054, 10541.843, 340.366, 52765.932 25/01/15,19:12:43,19,10,1, 11.9,1,1, 4.054, 10541.846, 340.362, 52765.966 25/01/15,19:12:44,00,10,1, 11.9,1,1, 4.051, 10541.838, 340.362, 52765.966 25/01/15,19:12:44,01,10,1, 11.9,1,1, 4.051, 10541.832, 340.356, 52765.885 25/01/15,19:12:44,02,10,1, 11.9,1,1, 4.051, 10541.824, 340.342, 52765.902 25/01/15,19:12:44,03,10,1, 11.9,1,1, 4.051, 10541.845, 340.363, 52765.906 25/01/15,19:12:44,04,10,1, 11.9,1,1, 4.051, 10541.826, 340.377, 52766.027 25/01/15,19:12:44,05,10,1, 11.9,1,1, 4.051, 10541.842, 340.362, 52766.008 25/01/15,19:12:44,06,10,1, 11.9,1,1, 4.051, 10541.826, 340.365, 52765.975 25/01/15,19:12:44,07,10,1, 11.9,1,1, 4.051, 10541.838, 340.352, 52765.937 25/01/15,19:12:44,08,10,1, 11.9,1,1, 4.051, 10541.831, 340.358, 52765.993 25/01/15,19:12:44,09,10,1, 11.9,1,1, 4.051, 10541.831, 340.343, 52766.037 25/01/15,19:12:44,10,10,1, 11.9,1,1, 4.051, 10541.848, 340.329, 52765.959 25/01/15,19:12:44,11,10,1, 11.9,1,1, 4.051, 10541.848, 340.328, 52766.046 25/01/15,19:12:44,12,10,1, 11.9,1,1, 4.051, 10541.849, 340.325, 52766.050 25/01/15,19:12:44,13,10,1, 11.9,1,1, 4.051, 10541.830, 340.326, 52766.009 25/01/15,19:12:44,14,10,1, 11.9,1,1, 4.051, 10541.847, 340.310, 52765.984 25/01/15,19:12:44,15,10,1, 11.9,1,1, 4.051, 10541.864, 340.322, 52766.048 25/01/15,19:12:44,16,10,1, 11.9,1,1, 4.051, 10541.826, 340.317, 52766.106 25/01/15,19:12:44,17,10,1, 11.9,1,1, 4.051, 10541.822, 340.313, 52766.143 25/01/15,19:12:44,18,10,1, 11.9,1,1, 4.051, 10541.844, 340.282, 52766.075 25/01/15,19:12:44,19,10,1, 11.9,1,1, 4.051, 10541.829, 340.311, 52766.053 25/01/15,19:12:45,00,10,1, 11.9,1,1, 4.053, 10541.822, 340.311, 52766.053 25/01/15,19:12:45,01,10,1, 11.9,1,1, 4.053, 10541.836, 340.293, 52766.068 25/01/15,19:12:45,02,10,1, 11.9,1,1, 4.053, 10541.832, 340.274, 52766.148 25/01/15,19:12:45,03,10,1, 11.9,1,1, 4.053, 10541.828, 340.278, 52766.132 25/01/15,19:12:45,04,10,1, 11.9,1,1, 4.053, 10541.827, 340.284, 52766.135 25/01/15,19:12:45,05,10,1, 11.9,1,1, 4.053, 10541.805, 340.287, 52766.135 25/01/15,19:12:45,06,10,1, 11.9,1,1, 4.053, 10541.807, 340.271, 52766.094 25/01/15,19:12:45,07,10,1, 11.9,1,1, 4.053, 10541.829, 340.297, 52766.164 25/01/15,19:12:45,08,10,1, 11.9,1,1, 4.053, 10541.803, 340.272, 52766.137 25/01/15,19:12:45,09,10,1, 11.9,1,1, 4.053, 10541.825, 340.272, 52766.167 25/01/15,19:12:45,10,10,1, 11.9,1,1, 4.053, 10541.810, 340.247, 52766.214 25/01/15,19:12:45,11,10,1, 11.9,1,1, 4.053, 10541.807, 340.268, 52766.148 25/01/15,19:12:45,12,10,1, 11.9,1,1, 4.053, 10541.832, 340.249, 52766.150 25/01/15,19:12:45,13,10,1, 11.9,1,1, 4.053, 10541.815, 340.239, 52766.167 25/01/15,19:12:45,14,10,1, 11.9,1,1, 4.053, 10541.819, 340.234, 52766.228 25/01/15,19:12:45,15,10,1, 11.9,1,1, 4.053, 10541.802, 340.236, 52766.200 25/01/15,19:12:45,16,10,1, 11.9,1,1, 4.053, 10541.793, 340.238, 52766.217 25/01/15,19:12:45,17,10,1, 11.9,1,1, 4.053, 10541.816, 340.244, 52766.286 25/01/15,19:12:45,18,10,1, 11.9,1,1, 4.053, 10541.809, 340.219, 52766.213 25/01/15,19:12:45,19,10,1, 11.9,1,1, 4.053, 10541.796, 340.203, 52766.293 25/01/15,19:12:46,00,09,1, 11.9,1,1, 4.049, 10541.788, 340.203, 52766.293 25/01/15,19:12:46,01,09,1, 11.9,1,1, 4.049, 10541.794, 340.211, 52766.341 25/01/15,19:12:46,02,09,1, 11.9,1,1, 4.049, 10541.798, 340.194, 52766.251 25/01/15,19:12:46,03,09,1, 11.9,1,1, 4.049, 10541.785, 340.196, 52766.272 25/01/15,19:12:46,04,09,1, 11.9,1,1, 4.049, 10541.796, 340.213, 52766.300 25/01/15,19:12:46,05,09,1, 11.9,1,1, 4.049, 10541.812, 340.182, 52766.266 25/01/15,19:12:46,06,09,1, 11.9,1,1, 4.049, 10541.799, 340.182, 52766.325 25/01/15,19:12:46,07,09,1, 11.9,1,1, 4.049, 10541.802, 340.193, 52766.294 25/01/15,19:12:46,08,09,1, 11.9,1,1, 4.049, 10541.780, 340.181, 52766.276 25/01/15,19:12:46,09,09,1, 11.9,1,1, 4.049, 10541.784, 340.189, 52766.329 25/01/15,19:12:46,10,09,1, 11.9,1,1, 4.049, 10541.782, 340.194, 52766.348 25/01/15,19:12:46,11,09,1, 11.9,1,1, 4.049, 10541.803, 340.167, 52766.396 25/01/15,19:12:46,12,09,1, 11.9,1,1, 4.049, 10541.766, 340.180, 52766.358 25/01/15,19:12:46,13,09,1, 11.9,1,1, 4.049, 10541.786, 340.175, 52766.319 25/01/15,19:12:46,14,09,1, 11.9,1,1, 4.049, 10541.764, 340.157, 52766.430 25/01/15,19:12:46,15,09,1, 11.9,1,1, 4.049, 10541.756, 340.160, 52766.364 25/01/15,19:12:46,16,09,1, 11.9,1,1, 4.049, 10541.757, 340.143, 52766.459 25/01/15,19:12:46,17,09,1, 11.9,1,1, 4.049, 10541.788, 340.144, 52766.443 25/01/15,19:12:46,18,09,1, 11.9,1,1, 4.049, 10541.773, 340.128, 52766.433 25/01/15,19:12:46,19,09,1, 11.9,1,1, 4.049, 10541.754, 340.130, 52766.475 25/01/15,19:12:47,00,08,1, 12.0,1,1, 4.051, 10541.747, 340.130, 52766.475 25/01/15,19:12:47,01,08,1, 12.0,1,1, 4.051, 10541.773, 340.105, 52766.246 25/01/15,19:12:47,02,08,1, 12.0,1,1, 4.051, 10541.746, 340.121, 52766.388 25/01/15,19:12:47,03,08,1, 12.0,1,1, 4.051, 10541.759, 340.120, 52766.479 25/01/15,19:12:47,04,08,1, 12.0,1,1, 4.051, 10541.764, 340.067, 52766.411 25/01/15,19:12:47,05,08,1, 12.0,1,1, 4.051, 10541.774, 340.073, 52766.460 25/01/15,19:12:47,06,08,1, 12.0,1,1, 4.051, 10541.756, 340.063, 52766.485 25/01/15,19:12:47,07,08,1, 12.0,1,1, 4.051, 10541.742, 340.086, 52766.501 25/01/15,19:12:47,08,08,1, 12.0,1,1, 4.051, 10541.751, 340.092, 52766.549 25/01/15,19:12:47,09,08,1, 12.0,1,1, 4.051, 10541.743, 340.064, 52766.573 25/01/15,19:12:47,10,08,1, 12.0,1,1, 4.051, 10541.747, 340.099, 52766.555 25/01/15,19:12:47,11,08,1, 12.0,1,1, 4.051, 10541.718, 340.082, 52766.585 25/01/15,19:12:47,12,08,1, 12.0,1,1, 4.051, 10541.765, 340.095, 52766.569 25/01/15,19:12:47,13,08,1, 12.0,1,1, 4.051, 10541.755, 340.076, 52766.593 25/01/15,19:12:47,14,08,1, 12.0,1,1, 4.051, 10541.752, 340.063, 52766.543 25/01/15,19:12:47,15,08,1, 12.0,1,1, 4.051, 10541.749, 340.074, 52766.517 25/01/15,19:12:47,16,08,1, 12.0,1,1, 4.051, 10541.764, 340.055, 52766.590 25/01/15,19:12:47,17,08,1, 12.0,1,1, 4.051, 10541.725, 340.032, 52766.478 25/01/15,19:12:47,18,08,1, 12.0,1,1, 4.051, 10541.755, 340.039, 52766.504 25/01/15,19:12:47,19,08,1, 12.0,1,1, 4.051, 10541.734, 340.032, 52766.644 25/01/15,19:12:48,00,09,1, 11.9,1,1, 4.058, 10541.730, 340.032, 52766.644 25/01/15,19:12:48,01,09,1, 11.9,1,1, 4.058, 10541.745, 340.020, 52766.662 25/01/15,19:12:48,02,09,1, 11.9,1,1, 4.058, 10541.740, 340.027, 52766.580 25/01/15,19:12:48,03,09,1, 11.9,1,1, 4.058, 10541.720, 340.024, 52766.689 25/01/15,19:12:48,04,09,1, 11.9,1,1, 4.058, 10541.731, 340.019, 52766.639 25/01/15,19:12:48,05,09,1, 11.9,1,1, 4.058, 10541.724, 340.013, 52766.665 25/01/15,19:12:48,06,09,1, 11.9,1,1, 4.058, 10541.722, 340.022, 52766.731 25/01/15,19:12:48,07,09,1, 11.9,1,1, 4.058, 10541.733, 340.010, 52766.716 25/01/15,19:12:48,08,09,1, 11.9,1,1, 4.058, 10541.736, 340.030, 52766.716 25/01/15,19:12:48,09,09,1, 11.9,1,1, 4.058, 10541.716, 340.005, 52766.684 25/01/15,19:12:48,10,09,1, 11.9,1,1, 4.058, 10541.706, 340.028, 52766.744 25/01/15,19:12:48,11,09,1, 11.9,1,1, 4.058, 10541.716, 340.005, 52766.692 25/01/15,19:12:48,12,09,1, 11.9,1,1, 4.058, 10541.731, 339.989, 52766.683 25/01/15,19:12:48,13,09,1, 11.9,1,1, 4.058, 10541.714, 339.993, 52766.783 25/01/15,19:12:48,14,09,1, 11.9,1,1, 4.058, 10541.701, 340.036, 52766.801 25/01/15,19:12:48,15,09,1, 11.9,1,1, 4.058, 10541.722, 339.989, 52766.696 25/01/15,19:12:48,16,09,1, 11.9,1,1, 4.058, 10541.707, 340.001, 52766.739 25/01/15,19:12:48,17,09,1, 11.9,1,1, 4.058, 10541.716, 339.992, 52766.837 25/01/15,19:12:48,18,09,1, 11.9,1,1, 4.058, 10541.725, 339.985, 52766.800 25/01/15,19:12:48,19,09,1, 11.9,1,1, 4.058, 10541.696, 339.979, 52766.756 25/01/15,19:12:49,00,09,1, 11.9,1,1, 4.051, 10541.688, 339.979, 52766.756 25/01/15,19:12:49,01,09,1, 11.9,1,1, 4.051, 10541.700, 339.974, 52766.798 25/01/15,19:12:49,02,09,1, 11.9,1,1, 4.051, 10541.701, 339.966, 52766.761 25/01/15,19:12:49,03,09,1, 11.9,1,1, 4.051, 10541.708, 339.954, 52766.754 25/01/15,19:12:49,04,09,1, 11.9,1,1, 4.051, 10541.709, 339.983, 52766.846 25/01/15,19:12:49,05,09,1, 11.9,1,1, 4.051, 10541.695, 339.961, 52766.837 25/01/15,19:12:49,06,09,1, 11.9,1,1, 4.051, 10541.714, 339.977, 52766.810 25/01/15,19:12:49,07,09,1, 11.9,1,1, 4.051, 10541.685, 339.974, 52766.842 25/01/15,19:12:49,08,09,1, 11.9,1,1, 4.051, 10541.682, 339.943, 52766.862 25/01/15,19:12:49,09,09,1, 11.9,1,1, 4.051, 10541.681, 339.938, 52766.822 25/01/15,19:12:49,10,09,1, 11.9,1,1, 4.051, 10541.688, 339.948, 52766.891 25/01/15,19:12:49,11,09,1, 11.9,1,1, 4.051, 10541.696, 339.943, 52766.897 25/01/15,19:12:49,12,09,1, 11.9,1,1, 4.051, 10541.689, 339.948, 52766.940 25/01/15,19:12:49,13,09,1, 11.9,1,1, 4.051, 10541.655, 339.936, 52766.891 25/01/15,19:12:49,14,09,1, 11.9,1,1, 4.051, 10541.730, 339.931, 52766.881 25/01/15,19:12:49,15,09,1, 11.9,1,1, 4.051, 10541.682, 339.909, 52766.838 25/01/15,19:12:49,16,09,1, 11.9,1,1, 4.051, 10541.687, 339.916, 52766.913 25/01/15,19:12:49,17,09,1, 11.9,1,1, 4.051, 10541.651, 339.909, 52766.880 25/01/15,19:12:49,18,09,1, 11.9,1,1, 4.051, 10541.672, 339.895, 52766.950 25/01/15,19:12:49,19,09,1, 11.9,1,1, 4.051, 10541.653, 339.901, 52766.934 25/01/15,19:12:50,00,09,1, 11.9,1,1, 4.050, 10541.646, 339.901, 52766.934 25/01/15,19:12:50,01,09,1, 11.9,1,1, 4.050, 10541.686, 339.880, 52766.984 25/01/15,19:12:50,02,09,1, 11.9,1,1, 4.050, 10541.648, 339.884, 52767.016 25/01/15,19:12:50,03,09,1, 11.9,1,1, 4.050, 10541.664, 339.877, 52767.055 25/01/15,19:12:50,04,09,1, 11.9,1,1, 4.050, 10541.653, 339.870, 52767.000 25/01/15,19:12:50,05,09,1, 11.9,1,1, 4.050, 10541.645, 339.884, 52767.016 25/01/15,19:12:50,06,09,1, 11.9,1,1, 4.050, 10541.627, 339.887, 52767.074 25/01/15,19:12:50,07,09,1, 11.9,1,1, 4.050, 10541.635, 339.869, 52767.033 25/01/15,19:12:50,08,09,1, 11.9,1,1, 4.050, 10541.626, 339.875, 52767.023 25/01/15,19:12:50,09,09,1, 11.9,1,1, 4.050, 10541.649, 339.856, 52766.980 25/01/15,19:12:50,10,09,1, 11.9,1,1, 4.050, 10541.621, 339.879, 52767.026 25/01/15,19:12:50,11,09,1, 11.9,1,1, 4.050, 10541.646, 339.851, 52767.029 25/01/15,19:12:50,12,09,1, 11.9,1,1, 4.050, 10541.618, 339.840, 52767.112 25/01/15,19:12:50,13,09,1, 11.9,1,1, 4.050, 10541.612, 339.840, 52767.069 25/01/15,19:12:50,14,09,1, 11.9,1,1, 4.050, 10541.622, 339.857, 52767.085 25/01/15,19:12:50,15,09,1, 11.9,1,1, 4.050, 10541.636, 339.844, 52767.162 25/01/15,19:12:50,16,09,1, 11.9,1,1, 4.050, 10541.593, 339.832, 52767.146 25/01/15,19:12:50,17,09,1, 11.9,1,1, 4.050, 10541.628, 339.837, 52767.115 25/01/15,19:12:50,18,09,1, 11.9,1,1, 4.050, 10541.620, 339.810, 52767.110 25/01/15,19:12:50,19,09,1, 11.9,1,1, 4.050, 10541.585, 339.824, 52767.197 25/01/15,19:12:51,00,09,1, 11.9,1,1, 4.051, 10541.580, 339.824, 52767.197 25/01/15,19:12:51,01,09,1, 11.9,1,1, 4.051, 10541.587, 339.799, 52767.162 25/01/15,19:12:51,02,09,1, 11.9,1,1, 4.051, 10541.584, 339.788, 52767.051 25/01/15,19:12:51,03,09,1, 11.9,1,1, 4.051, 10541.579, 339.800, 52767.140 25/01/15,19:12:51,04,09,1, 11.9,1,1, 4.051, 10541.585, 339.797, 52767.154 25/01/15,19:12:51,05,09,1, 11.9,1,1, 4.051, 10541.535, 339.793, 52767.187 25/01/15,19:12:51,06,09,1, 11.9,1,1, 4.051, 10541.565, 339.778, 52767.187 25/01/15,19:12:51,07,09,1, 11.9,1,1, 4.051, 10541.554, 339.798, 52767.218 25/01/15,19:12:51,08,09,1, 11.9,1,1, 4.051, 10541.532, 339.747, 52767.184 25/01/15,19:12:51,09,09,1, 11.9,1,1, 4.051, 10541.564, 339.759, 52767.202 25/01/15,19:12:51,10,09,1, 11.9,1,1, 4.051, 10541.554, 339.764, 52767.232 25/01/15,19:12:51,11,09,1, 11.9,1,1, 4.051, 10541.509, 339.756, 52767.269 25/01/15,19:12:51,12,09,1, 11.9,1,1, 4.051, 10541.528, 339.752, 52767.238 25/01/15,19:12:51,13,09,1, 11.9,1,1, 4.051, 10541.535, 339.722, 52767.307 25/01/15,19:12:51,14,09,1, 11.9,1,1, 4.051, 10541.486, 339.694, 52767.264 25/01/15,19:12:51,15,09,1, 11.9,1,1, 4.051, 10541.508, 339.724, 52767.209 25/01/15,19:12:51,16,09,1, 11.9,1,1, 4.051, 10541.526, 339.712, 52767.246 25/01/15,19:12:51,17,09,1, 11.9,1,1, 4.051, 10541.517, 339.725, 52767.275 25/01/15,19:12:51,18,09,1, 11.9,1,1, 4.051, 10541.482, 339.701, 52767.330 25/01/15,19:12:51,19,09,1, 11.9,1,1, 4.051, 10541.512, 339.711, 52767.364 25/01/15,19:12:52,00,09,1, 11.9,1,1, 4.051, 10541.505, 339.711, 52767.364 25/01/15,19:12:52,01,09,1, 11.9,1,1, 4.051, 10541.521, 339.688, 52767.308 25/01/15,19:12:52,02,09,1, 11.9,1,1, 4.051, 10541.496, 339.678, 52767.403 25/01/15,19:12:52,03,09,1, 11.9,1,1, 4.051, 10541.463, 339.679, 52767.328 25/01/15,19:12:52,04,09,1, 11.9,1,1, 4.051, 10541.498, 339.657, 52767.343 25/01/15,19:12:52,05,09,1, 11.9,1,1, 4.051, 10541.474, 339.673, 52767.368 25/01/15,19:12:52,06,09,1, 11.9,1,1, 4.051, 10541.437, 339.648, 52767.200 25/01/15,19:12:52,07,09,1, 11.9,1,1, 4.051, 10541.430, 339.673, 52767.538 25/01/15,19:12:52,08,09,1, 11.9,1,1, 4.051, 10541.453, 339.631, 52767.418 25/01/15,19:12:52,09,09,1, 11.9,1,1, 4.051, 10541.432, 339.624, 52767.456 25/01/15,19:12:52,10,09,1, 11.9,1,1, 4.051, 10541.420, 339.636, 52767.395 25/01/15,19:12:52,11,09,1, 11.9,1,1, 4.051, 10541.426, 339.639, 52767.420 25/01/15,19:12:52,12,09,1, 11.9,1,1, 4.051, 10541.419, 339.617, 52767.386 25/01/15,19:12:52,13,09,1, 11.9,1,1, 4.051, 10541.423, 339.633, 52767.409 25/01/15,19:12:52,14,09,1, 11.9,1,1, 4.051, 10541.414, 339.635, 52767.475 25/01/15,19:12:52,15,09,1, 11.9,1,1, 4.051, 10541.393, 339.622, 52767.424 25/01/15,19:12:52,16,09,1, 11.9,1,1, 4.051, 10541.397, 339.592, 52767.469 25/01/15,19:12:52,17,09,1, 11.9,1,1, 4.051, 10541.386, 339.619, 52767.463 25/01/15,19:12:52,18,09,1, 11.9,1,1, 4.051, 10541.373, 339.628, 52767.473 25/01/15,19:12:52,19,09,1, 11.9,1,1, 4.051, 10541.377, 339.586, 52767.525 25/01/15,19:12:53,00,08,1, 11.9,1,1, 4.050, 10541.371, 339.586, 52767.525 25/01/15,19:12:53,01,08,1, 11.9,1,1, 4.050, 10541.354, 339.615, 52767.559 25/01/15,19:12:53,02,08,1, 11.9,1,1, 4.050, 10541.371, 339.595, 52767.557 25/01/15,19:12:53,03,08,1, 11.9,1,1, 4.050, 10541.324, 339.592, 52767.496 25/01/15,19:12:53,04,08,1, 11.9,1,1, 4.050, 10541.392, 339.574, 52767.549 25/01/15,19:12:53,05,08,1, 11.9,1,1, 4.050, 10541.318, 339.577, 52767.469 25/01/15,19:12:53,06,08,1, 11.9,1,1, 4.050, 10541.339, 339.583, 52767.584 25/01/15,19:12:53,07,08,1, 11.9,1,1, 4.050, 10541.325, 339.563, 52767.556 25/01/15,19:12:53,08,08,1, 11.9,1,1, 4.050, 10541.317, 339.572, 52767.570 25/01/15,19:12:53,09,08,1, 11.9,1,1, 4.050, 10541.333, 339.564, 52767.512 25/01/15,19:12:53,10,08,1, 11.9,1,1, 4.050, 10541.312, 339.556, 52767.550 25/01/15,19:12:53,11,08,1, 11.9,1,1, 4.050, 10541.303, 339.541, 52767.569 25/01/15,19:12:53,12,08,1, 11.9,1,1, 4.050, 10541.303, 339.541, 52767.674 25/01/15,19:12:53,13,08,1, 11.9,1,1, 4.050, 10541.279, 339.553, 52767.648 25/01/15,19:12:53,14,08,1, 11.9,1,1, 4.050, 10541.288, 339.509, 52767.609 25/01/15,19:12:53,15,08,1, 11.9,1,1, 4.050, 10541.306, 339.540, 52767.597 25/01/15,19:12:53,16,08,1, 11.9,1,1, 4.050, 10541.276, 339.520, 52767.578 25/01/15,19:12:53,17,08,1, 11.9,1,1, 4.050, 10541.275, 339.534, 52767.594 25/01/15,19:12:53,18,08,1, 11.9,1,1, 4.050, 10541.264, 339.529, 52767.625 25/01/15,19:12:53,19,08,1, 11.9,1,1, 4.050, 10541.245, 339.523, 52767.630 25/01/15,19:12:54,00,09,1, 11.9,1,1, 4.049, 10541.238, 339.523, 52767.630 25/01/15,19:12:54,01,09,1, 11.9,1,1, 4.049, 10541.246, 339.511, 52767.756 25/01/15,19:12:54,02,09,1, 11.9,1,1, 4.049, 10541.223, 339.502, 52767.689 25/01/15,19:12:54,03,09,1, 11.9,1,1, 4.049, 10541.231, 339.494, 52767.655 25/01/15,19:12:54,04,09,1, 11.9,1,1, 4.049, 10541.221, 339.507, 52767.707 25/01/15,19:12:54,05,09,1, 11.9,1,1, 4.049, 10541.186, 339.486, 52767.773 25/01/15,19:12:54,06,09,1, 11.9,1,1, 4.049, 10541.189, 339.475, 52767.757 25/01/15,19:12:54,07,09,1, 11.9,1,1, 4.049, 10541.183, 339.479, 52767.745 25/01/15,19:12:54,08,09,1, 11.9,1,1, 4.049, 10541.200, 339.493, 52767.750 25/01/15,19:12:54,09,09,1, 11.9,1,1, 4.049, 10541.184, 339.484, 52767.769 25/01/15,19:12:54,10,09,1, 11.9,1,1, 4.049, 10541.170, 339.467, 52767.730 25/01/15,19:12:54,11,09,1, 11.9,1,1, 4.049, 10541.170, 339.488, 52767.762 25/01/15,19:12:54,12,09,1, 11.9,1,1, 4.049, 10541.145, 339.436, 52767.767 25/01/15,19:12:54,13,09,1, 11.9,1,1, 4.049, 10541.144, 339.462, 52767.797 25/01/15,19:12:54,14,09,1, 11.9,1,1, 4.049, 10541.140, 339.444, 52767.778 25/01/15,19:12:54,15,09,1, 11.9,1,1, 4.049, 10541.116, 339.441, 52767.817 25/01/15,19:12:54,16,09,1, 11.9,1,1, 4.049, 10541.134, 339.437, 52767.812 25/01/15,19:12:54,17,09,1, 11.9,1,1, 4.049, 10541.116, 339.428, 52767.842 25/01/15,19:12:54,18,09,1, 11.9,1,1, 4.049, 10541.102, 339.430, 52767.810 25/01/15,19:12:54,19,09,1, 11.9,1,1, 4.049, 10541.083, 339.417, 52767.849 25/01/15,19:12:55,00,09,1, 11.9,1,1, 4.054, 10541.079, 339.417, 52767.849 25/01/15,19:12:55,01,09,1, 11.9,1,1, 4.054, 10541.073, 339.420, 52767.924 25/01/15,19:12:55,02,09,1, 11.9,1,1, 4.054, 10541.072, 339.422, 52767.823 25/01/15,19:12:55,03,09,1, 11.9,1,1, 4.054, 10541.072, 339.397, 52767.904 25/01/15,19:12:55,04,09,1, 11.9,1,1, 4.054, 10541.040, 339.410, 52767.828 25/01/15,19:12:55,05,09,1, 11.9,1,1, 4.054, 10541.057, 339.401, 52767.818 25/01/15,19:12:55,06,09,1, 11.9,1,1, 4.054, 10541.028, 339.388, 52767.931 25/01/15,19:12:55,07,09,1, 11.9,1,1, 4.054, 10541.057, 339.395, 52767.841 25/01/15,19:12:55,08,09,1, 11.9,1,1, 4.054, 10541.014, 339.397, 52767.861 25/01/15,19:12:55,09,09,1, 11.9,1,1, 4.054, 10541.008, 339.410, 52767.885 25/01/15,19:12:55,10,09,1, 11.9,1,1, 4.054, 10540.992, 339.398, 52767.918 25/01/15,19:12:55,11,09,1, 11.9,1,1, 4.054, 10540.970, 339.372, 52767.950 25/01/15,19:12:55,12,09,1, 11.9,1,1, 4.054, 10540.976, 339.407, 52767.997 25/01/15,19:12:55,13,09,1, 11.9,1,1, 4.054, 10540.980, 339.370, 52767.955 25/01/15,19:12:55,14,09,1, 11.9,1,1, 4.054, 10540.987, 339.382, 52767.987 25/01/15,19:12:55,15,09,1, 11.9,1,1, 4.054, 10540.987, 339.352, 52767.930 25/01/15,19:12:55,16,09,1, 11.9,1,1, 4.054, 10540.943, 339.379, 52767.981 25/01/15,19:12:55,17,09,1, 11.9,1,1, 4.054, 10540.956, 339.364, 52768.022 25/01/15,19:12:55,18,09,1, 11.9,1,1, 4.054, 10540.991, 339.368, 52768.056 25/01/15,19:12:55,19,09,1, 11.9,1,1, 4.054, 10540.938, 339.367, 52768.004 25/01/15,19:12:56,00,09,1, 11.9,1,1, 4.054, 10540.937, 339.367, 52768.004 25/01/15,19:12:56,01,09,1, 11.9,1,1, 4.054, 10540.934, 339.379, 52767.992 25/01/15,19:12:56,02,09,1, 11.9,1,1, 4.054, 10540.897, 339.357, 52768.026 25/01/15,19:12:56,03,09,1, 11.9,1,1, 4.054, 10540.915, 339.344, 52768.084 25/01/15,19:12:56,04,09,1, 11.9,1,1, 4.054, 10540.895, 339.342, 52768.109 25/01/15,19:12:56,05,09,1, 11.9,1,1, 4.054, 10540.930, 339.342, 52767.962 25/01/15,19:12:56,06,09,1, 11.9,1,1, 4.054, 10540.881, 339.345, 52768.163 25/01/15,19:12:56,07,09,1, 11.9,1,1, 4.054, 10540.879, 339.333, 52768.181 25/01/15,19:12:56,08,09,1, 11.9,1,1, 4.054, 10540.884, 339.344, 52768.082 25/01/15,19:12:56,09,09,1, 11.9,1,1, 4.054, 10540.871, 339.336, 52768.096 25/01/15,19:12:56,10,09,1, 11.9,1,1, 4.054, 10540.873, 339.318, 52768.091 25/01/15,19:12:56,11,09,1, 11.9,1,1, 4.054, 10540.871, 339.308, 52768.124 25/01/15,19:12:56,12,09,1, 11.9,1,1, 4.054, 10540.837, 339.325, 52768.124 25/01/15,19:12:56,13,09,1, 11.9,1,1, 4.054, 10540.819, 339.328, 52768.159 25/01/15,19:12:56,14,09,1, 11.9,1,1, 4.054, 10540.852, 339.313, 52768.134 25/01/15,19:12:56,15,09,1, 11.9,1,1, 4.054, 10540.845, 339.307, 52768.158 25/01/15,19:12:56,16,09,1, 11.9,1,1, 4.054, 10540.825, 339.283, 52768.174 25/01/15,19:12:56,17,09,1, 11.9,1,1, 4.054, 10540.819, 339.300, 52768.113 25/01/15,19:12:56,18,09,1, 11.9,1,1, 4.054, 10540.814, 339.287, 52768.257 25/01/15,19:12:56,19,09,1, 11.9,1,1, 4.054, 10540.803, 339.290, 52768.312 25/01/15,19:12:57,00,09,1, 11.9,1,1, 4.054, 10540.795, 339.290, 52768.312 25/01/15,19:12:57,01,09,1, 11.9,1,1, 4.054, 10540.775, 339.281, 52768.336 25/01/15,19:12:57,02,09,1, 11.9,1,1, 4.054, 10540.783, 339.262, 52768.226 25/01/15,19:12:57,03,09,1, 11.9,1,1, 4.054, 10540.800, 339.285, 52768.327 25/01/15,19:12:57,04,09,1, 11.9,1,1, 4.054, 10540.753, 339.267, 52768.291 25/01/15,19:12:57,05,09,1, 11.9,1,1, 4.054, 10540.781, 339.254, 52768.206 25/01/15,19:12:57,06,09,1, 11.9,1,1, 4.054, 10540.761, 339.268, 52768.346 25/01/15,19:12:57,07,09,1, 11.9,1,1, 4.054, 10540.759, 339.248, 52768.391 25/01/15,19:12:57,08,09,1, 11.9,1,1, 4.054, 10540.750, 339.235, 52768.286 25/01/15,19:12:57,09,09,1, 11.9,1,1, 4.054, 10540.741, 339.274, 52768.378 25/01/15,19:12:57,10,09,1, 11.9,1,1, 4.054, 10540.723, 339.230, 52768.321 25/01/15,19:12:57,11,09,1, 11.9,1,1, 4.054, 10540.728, 339.251, 52768.317 25/01/15,19:12:57,12,09,1, 11.9,1,1, 4.054, 10540.695, 339.236, 52768.439 25/01/15,19:12:57,13,09,1, 11.9,1,1, 4.054, 10540.686, 339.235, 52768.411 25/01/15,19:12:57,14,09,1, 11.9,1,1, 4.054, 10540.698, 339.242, 52768.411 25/01/15,19:12:57,15,09,1, 11.9,1,1, 4.054, 10540.694, 339.222, 52768.444 25/01/15,19:12:57,16,09,1, 11.9,1,1, 4.054, 10540.661, 339.204, 52768.479 25/01/15,19:12:57,17,09,1, 11.9,1,1, 4.054, 10540.663, 339.229, 52768.459 25/01/15,19:12:57,18,09,1, 11.9,1,1, 4.054, 10540.692, 339.207, 52768.207 25/01/15,19:12:57,19,09,1, 11.9,1,1, 4.054, 10540.676, 339.213, 52768.398 25/01/15,19:12:58,00,09,1, 11.9,1,1, 4.051, 10540.670, 339.213, 52768.398 25/01/15,19:12:58,01,09,1, 11.9,1,1, 4.051, 10540.627, 339.218, 52768.497 25/01/15,19:12:58,02,09,1, 11.9,1,1, 4.051, 10540.654, 339.197, 52768.463 25/01/15,19:12:58,03,09,1, 11.9,1,1, 4.051, 10540.606, 339.197, 52768.448 25/01/15,19:12:58,04,09,1, 11.9,1,1, 4.051, 10540.608, 339.172, 52768.543 25/01/15,19:12:58,05,09,1, 11.9,1,1, 4.051, 10540.608, 339.176, 52768.495 25/01/15,19:12:58,06,09,1, 11.9,1,1, 4.051, 10540.611, 339.170, 52768.503 25/01/15,19:12:58,07,09,1, 11.9,1,1, 4.051, 10540.587, 339.146, 52768.486 25/01/15,19:12:58,08,09,1, 11.9,1,1, 4.051, 10540.583, 339.162, 52768.524 25/01/15,19:12:58,09,09,1, 11.9,1,1, 4.051, 10540.570, 339.154, 52768.492 25/01/15,19:12:58,10,09,1, 11.9,1,1, 4.051, 10540.574, 339.138, 52768.484 25/01/15,19:12:58,11,09,1, 11.9,1,1, 4.051, 10540.581, 339.170, 52768.534 25/01/15,19:12:58,12,09,1, 11.9,1,1, 4.051, 10540.539, 339.155, 52768.487 25/01/15,19:12:58,13,09,1, 11.9,1,1, 4.051, 10540.550, 339.140, 52768.566 25/01/15,19:12:58,14,09,1, 11.9,1,1, 4.051, 10540.519, 339.126, 52768.561 25/01/15,19:12:58,15,09,1, 11.9,1,1, 4.051, 10540.537, 339.129, 52768.595 25/01/15,19:12:58,16,09,1, 11.9,1,1, 4.051, 10540.507, 339.103, 52768.536 25/01/15,19:12:58,17,09,1, 11.9,1,1, 4.051, 10540.525, 339.088, 52768.622 25/01/15,19:12:58,18,09,1, 11.9,1,1, 4.051, 10540.488, 339.129, 52768.716 25/01/15,19:12:58,19,09,1, 11.9,1,1, 4.051, 10540.487, 339.109, 52768.640 25/01/15,19:12:59,00,09,1, 11.9,1,1, 4.049, 10540.487, 339.109, 52768.640 25/01/15,19:12:59,01,09,1, 11.9,1,1, 4.049, 10540.478, 339.109, 52768.620 25/01/15,19:12:59,02,09,1, 11.9,1,1, 4.049, 10540.436, 339.133, 52768.687 25/01/15,19:12:59,03,09,1, 11.9,1,1, 4.049, 10540.455, 339.127, 52768.676 25/01/15,19:12:59,04,09,1, 11.9,1,1, 4.049, 10540.442, 339.101, 52768.667 25/01/15,19:12:59,05,09,1, 11.9,1,1, 4.049, 10540.446, 339.074, 52768.616 25/01/15,19:12:59,06,09,1, 11.9,1,1, 4.049, 10540.453, 339.093, 52768.724 25/01/15,19:12:59,07,09,1, 11.9,1,1, 4.049, 10540.447, 339.085, 52768.688 25/01/15,19:12:59,08,09,1, 11.9,1,1, 4.049, 10540.419, 339.100, 52768.723 25/01/15,19:12:59,09,09,1, 11.9,1,1, 4.049, 10540.422, 339.089, 52768.669 25/01/15,19:12:59,10,09,1, 11.9,1,1, 4.049, 10540.434, 339.075, 52768.730 25/01/15,19:12:59,11,09,1, 11.9,1,1, 4.049, 10540.431, 339.055, 52768.657 25/01/15,19:12:59,12,09,1, 11.9,1,1, 4.049, 10540.438, 339.058, 52768.717 25/01/15,19:12:59,13,09,1, 11.9,1,1, 4.049, 10540.386, 339.063, 52768.725 25/01/15,19:12:59,14,09,1, 11.9,1,1, 4.049, 10540.403, 339.063, 52768.802 25/01/15,19:12:59,15,09,1, 11.9,1,1, 4.049, 10540.371, 339.063, 52768.879 25/01/15,19:12:59,16,09,1, 11.9,1,1, 4.049, 10540.393, 339.039, 52768.771 25/01/15,19:12:59,17,09,1, 11.9,1,1, 4.049, 10540.387, 339.043, 52768.746 25/01/15,19:12:59,18,09,1, 11.9,1,1, 4.049, 10540.350, 339.032, 52768.778 25/01/15,19:12:59,19,09,1, 11.9,1,1, 4.049, 10540.364, 339.040, 52768.746 25/01/15,19:13:00,00,09,1, 12.0,1,1, 4.050, 10540.361, 339.040, 52768.746 25/01/15,19:13:00,01,09,1, 12.0,1,1, 4.050, 10540.309, 339.042, 52768.798 25/01/15,19:13:00,02,09,1, 12.0,1,1, 4.050, 10540.311, 339.025, 52768.796 25/01/15,19:13:00,03,09,1, 12.0,1,1, 4.050, 10540.273, 339.020, 52768.804 25/01/15,19:13:00,04,09,1, 12.0,1,1, 4.050, 10540.306, 339.007, 52768.787 25/01/15,19:13:00,05,09,1, 12.0,1,1, 4.050, 10540.279, 339.017, 52768.908 25/01/15,19:13:00,06,09,1, 12.0,1,1, 4.050, 10540.267, 339.003, 52768.820 25/01/15,19:13:00,07,09,1, 12.0,1,1, 4.050, 10540.282, 339.011, 52768.903 25/01/15,19:13:00,08,09,1, 12.0,1,1, 4.050, 10540.256, 339.005, 52768.913 25/01/15,19:13:00,09,09,1, 12.0,1,1, 4.050, 10540.255, 338.977, 52768.863 25/01/15,19:13:00,10,09,1, 12.0,1,1, 4.050, 10540.259, 339.009, 52768.880 25/01/15,19:13:00,11,09,1, 12.0,1,1, 4.050, 10540.262, 338.981, 52768.892 25/01/15,19:13:00,12,09,1, 12.0,1,1, 4.050, 10540.248, 338.970, 52768.945 25/01/15,19:13:00,13,09,1, 12.0,1,1, 4.050, 10540.257, 339.000, 52768.897 25/01/15,19:13:00,14,09,1, 12.0,1,1, 4.050, 10540.221, 338.980, 52768.891 25/01/15,19:13:00,15,09,1, 12.0,1,1, 4.050, 10540.216, 338.989, 52769.007 25/01/15,19:13:00,16,09,1, 12.0,1,1, 4.050, 10540.187, 338.977, 52768.948 25/01/15,19:13:00,17,09,1, 12.0,1,1, 4.050, 10540.218, 338.961, 52768.971 25/01/15,19:13:00,18,09,1, 12.0,1,1, 4.050, 10540.192, 338.969, 52768.892 25/01/15,19:13:00,19,09,1, 12.0,1,1, 4.050, 10540.165, 338.972, 52769.030 25/01/15,19:13:01,00,09,1, 11.8,1,1, 4.058, 10540.161, 338.972, 52769.030 25/01/15,19:13:01,01,09,1, 11.8,1,1, 4.058, 10540.159, 338.985, 52769.092 25/01/15,19:13:01,02,09,1, 11.8,1,1, 4.058, 10540.155, 338.947, 52768.985 25/01/15,19:13:01,03,09,1, 11.8,1,1, 4.058, 10540.157, 338.961, 52769.081 25/01/15,19:13:01,04,09,1, 11.8,1,1, 4.058, 10540.143, 338.950, 52769.024 25/01/15,19:13:01,05,09,1, 11.8,1,1, 4.058, 10540.140, 338.945, 52768.996 25/01/15,19:13:01,06,09,1, 11.8,1,1, 4.058, 10540.123, 338.940, 52769.012 25/01/15,19:13:01,07,09,1, 11.8,1,1, 4.058, 10540.122, 338.926, 52769.012 25/01/15,19:13:01,08,09,1, 11.8,1,1, 4.058, 10540.103, 338.947, 52769.094 25/01/15,19:13:01,09,09,1, 11.8,1,1, 4.058, 10540.089, 338.940, 52769.058 25/01/15,19:13:01,10,09,1, 11.8,1,1, 4.058, 10540.095, 338.929, 52768.975 25/01/15,19:13:01,11,09,1, 11.8,1,1, 4.058, 10540.079, 338.931, 52769.043 25/01/15,19:13:01,12,09,1, 11.8,1,1, 4.058, 10540.092, 338.941, 52769.056 25/01/15,19:13:01,13,09,1, 11.8,1,1, 4.058, 10540.070, 338.918, 52769.115 25/01/15,19:13:01,14,09,1, 11.8,1,1, 4.058, 10540.068, 338.917, 52769.143 25/01/15,19:13:01,15,09,1, 11.8,1,1, 4.058, 10540.078, 338.913, 52769.147 25/01/15,19:13:01,16,09,1, 11.8,1,1, 4.058, 10540.078, 338.923, 52769.132 25/01/15,19:13:01,17,09,1, 11.8,1,1, 4.058, 10540.034, 338.908, 52769.119 25/01/15,19:13:01,18,09,1, 11.8,1,1, 4.058, 10540.063, 338.910, 52769.108 25/01/15,19:13:01,19,09,1, 11.8,1,1, 4.058, 10540.038, 338.918, 52769.350 25/01/15,19:13:02,00,09,1, 11.9,1,1, 4.056, 10540.036, 338.918, 52769.350 25/01/15,19:13:02,01,09,1, 11.9,1,1, 4.056, 10540.050, 338.915, 52769.169 25/01/15,19:13:02,02,09,1, 11.9,1,1, 4.056, 10540.011, 338.885, 52769.088 25/01/15,19:13:02,03,09,1, 11.9,1,1, 4.056, 10540.004, 338.908, 52769.338 25/01/15,19:13:02,04,09,1, 11.9,1,1, 4.056, 10540.017, 338.877, 52769.142 25/01/15,19:13:02,05,09,1, 11.9,1,1, 4.056, 10539.969, 338.891, 52769.257 25/01/15,19:13:02,06,09,1, 11.9,1,1, 4.056, 10540.017, 338.870, 52769.249 25/01/15,19:13:02,07,09,1, 11.9,1,1, 4.056, 10540.010, 338.894, 52769.224 25/01/15,19:13:02,08,09,1, 11.9,1,1, 4.056, 10540.009, 338.875, 52769.217 25/01/15,19:13:02,09,09,1, 11.9,1,1, 4.056, 10539.979, 338.886, 52769.279 25/01/15,19:13:02,10,09,1, 11.9,1,1, 4.056, 10539.946, 338.864, 52769.275 25/01/15,19:13:02,11,09,1, 11.9,1,1, 4.056, 10539.993, 338.857, 52769.210 25/01/15,19:13:02,12,09,1, 11.9,1,1, 4.056, 10539.971, 338.859, 52769.288 25/01/15,19:13:02,13,09,1, 11.9,1,1, 4.056, 10539.963, 338.862, 52769.220 25/01/15,19:13:02,14,09,1, 11.9,1,1, 4.056, 10539.952, 338.852, 52769.296 25/01/15,19:13:02,15,09,1, 11.9,1,1, 4.056, 10539.950, 338.861, 52769.351 25/01/15,19:13:02,16,09,1, 11.9,1,1, 4.056, 10539.944, 338.830, 52769.279 25/01/15,19:13:02,17,09,1, 11.9,1,1, 4.056, 10539.963, 338.846, 52769.378 25/01/15,19:13:02,18,09,1, 11.9,1,1, 4.056, 10539.924, 338.856, 52769.348 25/01/15,19:13:02,19,09,1, 11.9,1,1, 4.056, 10539.932, 338.834, 52769.323 25/01/15,19:13:03,00,08,1, 11.9,1,1, 4.050, 10539.927, 338.834, 52769.323 25/01/15,19:13:03,01,08,1, 11.9,1,1, 4.050, 10539.898, 338.833, 52769.326 25/01/15,19:13:03,02,08,1, 11.9,1,1, 4.050, 10539.909, 338.815, 52769.407 25/01/15,19:13:03,03,08,1, 11.9,1,1, 4.050, 10539.905, 338.834, 52769.370 25/01/15,19:13:03,04,08,1, 11.9,1,1, 4.050, 10539.899, 338.784, 52768.963 25/01/15,19:13:03,05,08,1, 11.9,1,1, 4.050, 10539.922, 338.794, 52769.182 25/01/15,19:13:03,06,08,1, 11.9,1,1, 4.050, 10539.903, 338.797, 52769.437 25/01/15,19:13:03,07,08,1, 11.9,1,1, 4.050, 10539.903, 338.796, 52769.455 25/01/15,19:13:03,08,08,1, 11.9,1,1, 4.050, 10539.875, 338.800, 52769.421 25/01/15,19:13:03,09,08,1, 11.9,1,1, 4.050, 10539.884, 338.795, 52769.429 25/01/15,19:13:03,10,08,1, 11.9,1,1, 4.050, 10539.871, 338.816, 52769.512 25/01/15,19:13:03,11,08,1, 11.9,1,1, 4.050, 10539.867, 338.752, 52769.405 25/01/15,19:13:03,12,08,1, 11.9,1,1, 4.050, 10539.889, 338.762, 52769.435 25/01/15,19:13:03,13,08,1, 11.9,1,1, 4.050, 10539.859, 338.746, 52769.449 25/01/15,19:13:03,14,08,1, 11.9,1,1, 4.050, 10539.862, 338.769, 52769.469 25/01/15,19:13:03,15,08,1, 11.9,1,1, 4.050, 10539.845, 338.770, 52769.483 25/01/15,19:13:03,16,08,1, 11.9,1,1, 4.050, 10539.850, 338.739, 52769.570 25/01/15,19:13:03,17,08,1, 11.9,1,1, 4.050, 10539.837, 338.753, 52769.448 25/01/15,19:13:03,18,08,1, 11.9,1,1, 4.050, 10539.857, 338.761, 52769.575 25/01/15,19:13:03,19,08,1, 11.9,1,1, 4.050, 10539.814, 338.748, 52769.552 25/01/15,19:13:04,00,08,1, 11.9,1,1, 4.053, 10539.811, 338.748, 52769.552 25/01/15,19:13:04,01,08,1, 11.9,1,1, 4.053, 10539.832, 338.738, 52769.520 25/01/15,19:13:04,02,08,1, 11.9,1,1, 4.053, 10539.801, 338.749, 52769.599 25/01/15,19:13:04,03,08,1, 11.9,1,1, 4.053, 10539.821, 338.719, 52769.525 25/01/15,19:13:04,04,08,1, 11.9,1,1, 4.053, 10539.823, 338.732, 52769.494 25/01/15,19:13:04,05,08,1, 11.9,1,1, 4.053, 10539.824, 338.726, 52769.604 25/01/15,19:13:04,06,08,1, 11.9,1,1, 4.053, 10539.800, 338.708, 52769.617 25/01/15,19:13:04,07,08,1, 11.9,1,1, 4.053, 10539.799, 338.711, 52769.621 25/01/15,19:13:04,08,08,1, 11.9,1,1, 4.053, 10539.807, 338.725, 52769.685 25/01/15,19:13:04,09,08,1, 11.9,1,1, 4.053, 10539.788, 338.707, 52769.614 25/01/15,19:13:04,10,08,1, 11.9,1,1, 4.053, 10539.808, 338.682, 52769.667 25/01/15,19:13:04,11,08,1, 11.9,1,1, 4.053, 10539.780, 338.708, 52769.665 25/01/15,19:13:04,12,08,1, 11.9,1,1, 4.053, 10539.773, 338.696, 52769.647 25/01/15,19:13:04,13,08,1, 11.9,1,1, 4.053, 10539.784, 338.679, 52769.584 25/01/15,19:13:04,14,08,1, 11.9,1,1, 4.053, 10539.784, 338.700, 52769.623 25/01/15,19:13:04,15,08,1, 11.9,1,1, 4.053, 10539.773, 338.672, 52769.705 25/01/15,19:13:04,16,08,1, 11.9,1,1, 4.053, 10539.776, 338.680, 52769.691 25/01/15,19:13:04,17,08,1, 11.9,1,1, 4.053, 10539.757, 338.647, 52769.609 25/01/15,19:13:04,18,08,1, 11.9,1,1, 4.053, 10539.738, 338.684, 52769.670 25/01/15,19:13:04,19,08,1, 11.9,1,1, 4.053, 10539.740, 338.692, 52769.751 25/01/15,19:13:05,00,08,1, 11.9,1,1, 4.053, 10539.736, 338.692, 52769.751 25/01/15,19:13:05,01,08,1, 11.9,1,1, 4.053, 10539.740, 338.651, 52769.720 25/01/15,19:13:05,02,08,1, 11.9,1,1, 4.053, 10539.726, 338.686, 52769.778 25/01/15,19:13:05,03,08,1, 11.9,1,1, 4.053, 10539.721, 338.628, 52769.753 25/01/15,19:13:05,04,08,1, 11.9,1,1, 4.053, 10539.733, 338.648, 52769.720 25/01/15,19:13:05,05,08,1, 11.9,1,1, 4.053, 10539.743, 338.608, 52769.697 25/01/15,19:13:05,06,08,1, 11.9,1,1, 4.053, 10539.736, 338.628, 52769.738 25/01/15,19:13:05,07,08,1, 11.9,1,1, 4.053, 10539.718, 338.640, 52769.882 25/01/15,19:13:05,08,08,1, 11.9,1,1, 4.053, 10539.687, 338.628, 52769.777 25/01/15,19:13:05,09,08,1, 11.9,1,1, 4.053, 10539.710, 338.624, 52769.798 25/01/15,19:13:05,10,08,1, 11.9,1,1, 4.053, 10539.743, 338.622, 52769.790 25/01/15,19:13:05,11,08,1, 11.9,1,1, 4.053, 10539.686, 338.593, 52769.846 25/01/15,19:13:05,12,08,1, 11.9,1,1, 4.053, 10539.700, 338.621, 52769.813 25/01/15,19:13:05,13,08,1, 11.9,1,1, 4.053, 10539.681, 338.637, 52769.903 25/01/15,19:13:05,14,08,1, 11.9,1,1, 4.053, 10539.679, 338.625, 52769.905 25/01/15,19:13:05,15,08,1, 11.9,1,1, 4.053, 10539.657, 338.601, 52769.883 25/01/15,19:13:05,16,08,1, 11.9,1,1, 4.053, 10539.675, 338.591, 52769.848 25/01/15,19:13:05,17,08,1, 11.9,1,1, 4.053, 10539.684, 338.603, 52769.941 25/01/15,19:13:05,18,08,1, 11.9,1,1, 4.053, 10539.672, 338.590, 52769.847 25/01/15,19:13:05,19,08,1, 11.9,1,1, 4.053, 10539.651, 338.595, 52769.828 25/01/15,19:13:06,00,08,1, 12.0,1,1, 4.051, 10539.644, 338.595, 52769.828 25/01/15,19:13:06,01,08,1, 12.0,1,1, 4.051, 10539.649, 338.601, 52769.878 25/01/15,19:13:06,02,08,1, 12.0,1,1, 4.051, 10539.655, 338.588, 52769.926 25/01/15,19:13:06,03,08,1, 12.0,1,1, 4.051, 10539.637, 338.584, 52769.914 25/01/15,19:13:06,04,08,1, 12.0,1,1, 4.051, 10539.628, 338.571, 52769.982 25/01/15,19:13:06,05,08,1, 12.0,1,1, 4.051, 10539.640, 338.569, 52769.892 25/01/15,19:13:06,06,08,1, 12.0,1,1, 4.051, 10539.606, 338.563, 52769.968 25/01/15,19:13:06,07,08,1, 12.0,1,1, 4.051, 10539.614, 338.564, 52769.955 25/01/15,19:13:06,08,08,1, 12.0,1,1, 4.051, 10539.615, 338.560, 52770.023 25/01/15,19:13:06,09,08,1, 12.0,1,1, 4.051, 10539.605, 338.551, 52769.967 25/01/15,19:13:06,10,08,1, 12.0,1,1, 4.051, 10539.604, 338.523, 52769.920 25/01/15,19:13:06,11,08,1, 12.0,1,1, 4.051, 10539.609, 338.530, 52769.962 25/01/15,19:13:06,12,08,1, 12.0,1,1, 4.051, 10539.604, 338.557, 52769.956 25/01/15,19:13:06,13,08,1, 12.0,1,1, 4.051, 10539.603, 338.534, 52770.040 25/01/15,19:13:06,14,08,1, 12.0,1,1, 4.051, 10539.601, 338.505, 52770.020 25/01/15,19:13:06,15,08,1, 12.0,1,1, 4.051, 10539.583, 338.511, 52770.046 25/01/15,19:13:06,16,08,1, 12.0,1,1, 4.051, 10539.593, 338.510, 52770.098 25/01/15,19:13:06,17,08,1, 12.0,1,1, 4.051, 10539.588, 338.493, 52770.048 25/01/15,19:13:06,18,08,1, 12.0,1,1, 4.051, 10539.569, 338.513, 52770.056 25/01/15,19:13:06,19,08,1, 12.0,1,1, 4.051, 10539.565, 338.506, 52770.006 25/01/15,19:13:07,00,08,1, 11.9,1,1, 4.059, 10539.560, 338.506, 52770.006 25/01/15,19:13:07,01,08,1, 11.9,1,1, 4.059, 10539.560, 338.494, 52770.115 25/01/15,19:13:07,02,08,1, 11.9,1,1, 4.059, 10539.569, 338.497, 52770.098 25/01/15,19:13:07,03,08,1, 11.9,1,1, 4.059, 10539.549, 338.477, 52770.160 25/01/15,19:13:07,04,08,1, 11.9,1,1, 4.059, 10539.566, 338.479, 52770.069 25/01/15,19:13:07,05,08,1, 11.9,1,1, 4.059, 10539.567, 338.470, 52770.127 25/01/15,19:13:07,06,08,1, 11.9,1,1, 4.059, 10539.535, 338.470, 52770.073 25/01/15,19:13:07,07,08,1, 11.9,1,1, 4.059, 10539.554, 338.468, 52770.130 25/01/15,19:13:07,08,08,1, 11.9,1,1, 4.059, 10539.543, 338.458, 52770.165 25/01/15,19:13:07,09,08,1, 11.9,1,1, 4.059, 10539.536, 338.466, 52770.149 25/01/15,19:13:07,10,08,1, 11.9,1,1, 4.059, 10539.517, 338.435, 52770.163 25/01/15,19:13:07,11,08,1, 11.9,1,1, 4.059, 10539.516, 338.437, 52770.107 25/01/15,19:13:07,12,08,1, 11.9,1,1, 4.059, 10539.539, 338.431, 52770.126 25/01/15,19:13:07,13,08,1, 11.9,1,1, 4.059, 10539.535, 338.441, 52770.214 25/01/15,19:13:07,14,08,1, 11.9,1,1, 4.059, 10539.502, 338.441, 52770.237 25/01/15,19:13:07,15,08,1, 11.9,1,1, 4.059, 10539.493, 338.439, 52770.184 25/01/15,19:13:07,16,08,1, 11.9,1,1, 4.059, 10539.499, 338.423, 52770.281 25/01/15,19:13:07,17,08,1, 11.9,1,1, 4.059, 10539.508, 338.406, 52770.292 25/01/15,19:13:07,18,08,1, 11.9,1,1, 4.059, 10539.494, 338.404, 52770.205 25/01/15,19:13:07,19,08,1, 11.9,1,1, 4.059, 10539.503, 338.393, 52770.189 25/01/15,19:13:08,00,08,1, 12.0,1,1, 4.053, 10539.502, 338.393, 52770.189 25/01/15,19:13:08,01,08,1, 12.0,1,1, 4.053, 10539.522, 338.391, 52770.242 25/01/15,19:13:08,02,08,1, 12.0,1,1, 4.053, 10539.488, 338.370, 52770.229 25/01/15,19:13:08,03,08,1, 12.0,1,1, 4.053, 10539.487, 338.397, 52770.235 25/01/15,19:13:08,04,08,1, 12.0,1,1, 4.053, 10539.462, 338.380, 52770.219 25/01/15,19:13:08,05,08,1, 12.0,1,1, 4.053, 10539.476, 338.359, 52770.256 25/01/15,19:13:08,06,08,1, 12.0,1,1, 4.053, 10539.478, 338.378, 52770.272 25/01/15,19:13:08,07,08,1, 12.0,1,1, 4.053, 10539.460, 338.372, 52770.386 25/01/15,19:13:08,08,08,1, 12.0,1,1, 4.053, 10539.447, 338.351, 52770.261 25/01/15,19:13:08,09,08,1, 12.0,1,1, 4.053, 10539.477, 338.331, 52770.296 25/01/15,19:13:08,10,08,1, 12.0,1,1, 4.053, 10539.445, 338.360, 52770.402 25/01/15,19:13:08,11,08,1, 12.0,1,1, 4.053, 10539.454, 338.365, 52770.375 25/01/15,19:13:08,12,08,1, 12.0,1,1, 4.053, 10539.437, 338.363, 52770.572 25/01/15,19:13:08,13,08,1, 12.0,1,1, 4.053, 10539.465, 338.320, 52770.303 25/01/15,19:13:08,14,08,1, 12.0,1,1, 4.053, 10539.465, 338.320, 52770.356 25/01/15,19:13:08,15,08,1, 12.0,1,1, 4.053, 10539.460, 338.303, 52770.362 25/01/15,19:13:08,16,08,1, 12.0,1,1, 4.053, 10539.433, 338.321, 52770.396 25/01/15,19:13:08,17,08,1, 12.0,1,1, 4.053, 10539.420, 338.315, 52770.391 25/01/15,19:13:08,18,08,1, 12.0,1,1, 4.053, 10539.435, 338.299, 52770.289 25/01/15,19:13:08,19,08,1, 12.0,1,1, 4.053, 10539.442, 338.285, 52770.345 25/01/15,19:13:09,00,08,1, 11.9,1,1, 4.054, 10539.435, 338.285, 52770.345 25/01/15,19:13:09,01,08,1, 11.9,1,1, 4.054, 10539.418, 338.305, 52770.381 25/01/15,19:13:09,02,08,1, 11.9,1,1, 4.054, 10539.426, 338.280, 52770.410 25/01/15,19:13:09,03,08,1, 11.9,1,1, 4.054, 10539.418, 338.281, 52770.415 25/01/15,19:13:09,04,08,1, 11.9,1,1, 4.054, 10539.429, 338.262, 52770.459 25/01/15,19:13:09,05,08,1, 11.9,1,1, 4.054, 10539.421, 338.267, 52770.466 25/01/15,19:13:09,06,08,1, 11.9,1,1, 4.054, 10539.414, 338.266, 52770.519 25/01/15,19:13:09,07,08,1, 11.9,1,1, 4.054, 10539.397, 338.255, 52770.493 25/01/15,19:13:09,08,08,1, 11.9,1,1, 4.054, 10539.408, 338.245, 52770.490 25/01/15,19:13:09,09,08,1, 11.9,1,1, 4.054, 10539.384, 338.267, 52770.428 25/01/15,19:13:09,10,08,1, 11.9,1,1, 4.054, 10539.395, 338.225, 52770.501 25/01/15,19:13:09,11,08,1, 11.9,1,1, 4.054, 10539.401, 338.239, 52770.568 25/01/15,19:13:09,12,08,1, 11.9,1,1, 4.054, 10539.406, 338.231, 52770.491 25/01/15,19:13:09,13,08,1, 11.9,1,1, 4.054, 10539.381, 338.222, 52770.558 25/01/15,19:13:09,14,08,1, 11.9,1,1, 4.054, 10539.387, 338.226, 52770.537 25/01/15,19:13:09,15,08,1, 11.9,1,1, 4.054, 10539.385, 338.246, 52770.597 25/01/15,19:13:09,16,08,1, 11.9,1,1, 4.054, 10539.392, 338.200, 52770.544 25/01/15,19:13:09,17,08,1, 11.9,1,1, 4.054, 10539.375, 338.234, 52770.636 25/01/15,19:13:09,18,08,1, 11.9,1,1, 4.054, 10539.392, 338.215, 52770.646 25/01/15,19:13:09,19,08,1, 11.9,1,1, 4.054, 10539.362, 338.170, 52770.643 25/01/15,19:13:10,00,08,1, 11.9,1,1, 4.051, 10539.360, 338.170, 52770.643 25/01/15,19:13:10,01,08,1, 11.9,1,1, 4.051, 10539.370, 338.178, 52770.601 25/01/15,19:13:10,02,08,1, 11.9,1,1, 4.051, 10539.354, 338.163, 52770.586 25/01/15,19:13:10,03,08,1, 11.9,1,1, 4.051, 10539.382, 338.165, 52770.605 25/01/15,19:13:10,04,08,1, 11.9,1,1, 4.051, 10539.356, 338.168, 52770.662 25/01/15,19:13:10,05,08,1, 11.9,1,1, 4.051, 10539.372, 338.159, 52770.663 25/01/15,19:13:10,06,08,1, 11.9,1,1, 4.051, 10539.347, 338.150, 52770.528 25/01/15,19:13:10,07,08,1, 11.9,1,1, 4.051, 10539.358, 338.164, 52770.627 25/01/15,19:13:10,08,08,1, 11.9,1,1, 4.051, 10539.347, 338.137, 52770.650 25/01/15,19:13:10,09,08,1, 11.9,1,1, 4.051, 10539.355, 338.133, 52770.648 25/01/15,19:13:10,10,08,1, 11.9,1,1, 4.051, 10539.331, 338.142, 52770.689 25/01/15,19:13:10,11,08,1, 11.9,1,1, 4.051, 10539.322, 338.117, 52770.629 25/01/15,19:13:10,12,08,1, 11.9,1,1, 4.051, 10539.328, 338.125, 52770.692 25/01/15,19:13:10,13,08,1, 11.9,1,1, 4.051, 10539.336, 338.115, 52770.642 25/01/15,19:13:10,14,08,1, 11.9,1,1, 4.051, 10539.310, 338.117, 52770.796 25/01/15,19:13:10,15,08,1, 11.9,1,1, 4.051, 10539.339, 338.110, 52770.658 25/01/15,19:13:10,16,08,1, 11.9,1,1, 4.051, 10539.313, 338.097, 52770.698 25/01/15,19:13:10,17,08,1, 11.9,1,1, 4.051, 10539.315, 338.102, 52770.694 25/01/15,19:13:10,18,08,1, 11.9,1,1, 4.051, 10539.304, 338.087, 52770.663 25/01/15,19:13:10,19,08,1, 11.9,1,1, 4.051, 10539.340, 338.098, 52770.663 25/01/15,19:13:11,00,09,1, 11.9,1,1, 4.051, 10539.335, 338.098, 52770.663 25/01/15,19:13:11,01,09,1, 11.9,1,1, 4.051, 10539.313, 338.064, 52770.824 25/01/15,19:13:11,02,09,1, 11.9,1,1, 4.051, 10539.298, 338.082, 52770.760 25/01/15,19:13:11,03,09,1, 11.9,1,1, 4.051, 10539.304, 338.041, 52770.749 25/01/15,19:13:11,04,09,1, 11.9,1,1, 4.051, 10539.310, 338.049, 52770.862 25/01/15,19:13:11,05,09,1, 11.9,1,1, 4.051, 10539.328, 338.054, 52770.743 25/01/15,19:13:11,06,09,1, 11.9,1,1, 4.051, 10539.306, 338.042, 52770.751 25/01/15,19:13:11,07,09,1, 11.9,1,1, 4.051, 10539.316, 338.030, 52770.822 25/01/15,19:13:11,08,09,1, 11.9,1,1, 4.051, 10539.286, 338.033, 52770.786 25/01/15,19:13:11,09,09,1, 11.9,1,1, 4.051, 10539.298, 338.036, 52770.804 25/01/15,19:13:11,10,09,1, 11.9,1,1, 4.051, 10539.298, 338.021, 52770.804 25/01/15,19:13:11,11,09,1, 11.9,1,1, 4.051, 10539.280, 338.028, 52770.828 25/01/15,19:13:11,12,09,1, 11.9,1,1, 4.051, 10539.274, 338.032, 52770.851 25/01/15,19:13:11,13,09,1, 11.9,1,1, 4.051, 10539.305, 337.985, 52770.787 25/01/15,19:13:11,14,09,1, 11.9,1,1, 4.051, 10539.275, 338.001, 52770.862 25/01/15,19:13:11,15,09,1, 11.9,1,1, 4.051, 10539.286, 337.991, 52770.887 25/01/15,19:13:11,16,09,1, 11.9,1,1, 4.051, 10539.280, 337.980, 52770.834 25/01/15,19:13:11,17,09,1, 11.9,1,1, 4.051, 10539.274, 337.972, 52770.901 25/01/15,19:13:11,18,09,1, 11.9,1,1, 4.051, 10539.288, 337.987, 52770.818 25/01/15,19:13:11,19,09,1, 11.9,1,1, 4.051, 10539.282, 337.956, 52770.845 25/01/15,19:13:12,00,09,1, 12.0,1,1, 4.051, 10539.277, 337.956, 52770.845 25/01/15,19:13:12,01,09,1, 12.0,1,1, 4.051, 10539.280, 337.956, 52770.904 25/01/15,19:13:12,02,09,1, 12.0,1,1, 4.051, 10539.276, 337.936, 52770.972 25/01/15,19:13:12,03,09,1, 12.0,1,1, 4.051, 10539.280, 337.929, 52770.933 25/01/15,19:13:12,04,09,1, 12.0,1,1, 4.051, 10539.269, 337.953, 52770.927 25/01/15,19:13:12,05,09,1, 12.0,1,1, 4.051, 10539.267, 337.941, 52770.885 25/01/15,19:13:12,06,09,1, 12.0,1,1, 4.051, 10539.225, 337.902, 52770.964 25/01/15,19:13:12,07,09,1, 12.0,1,1, 4.051, 10539.261, 337.921, 52770.895 25/01/15,19:13:12,08,09,1, 12.0,1,1, 4.051, 10539.254, 337.917, 52770.935 25/01/15,19:13:12,09,09,1, 12.0,1,1, 4.051, 10539.246, 337.903, 52771.033 25/01/15,19:13:12,10,09,1, 12.0,1,1, 4.051, 10539.240, 337.911, 52771.075 25/01/15,19:13:12,11,09,1, 12.0,1,1, 4.051, 10539.226, 337.901, 52771.048 25/01/15,19:13:12,12,09,1, 12.0,1,1, 4.051, 10539.236, 337.873, 52770.913 25/01/15,19:13:12,13,09,1, 12.0,1,1, 4.051, 10539.232, 337.871, 52770.944 25/01/15,19:13:12,14,09,1, 12.0,1,1, 4.051, 10539.266, 337.883, 52771.027 25/01/15,19:13:12,15,09,1, 12.0,1,1, 4.051, 10539.239, 337.858, 52770.989 25/01/15,19:13:12,16,09,1, 12.0,1,1, 4.051, 10539.198, 337.874, 52771.051 25/01/15,19:13:12,17,09,1, 12.0,1,1, 4.051, 10539.236, 337.849, 52771.052 25/01/15,19:13:12,18,09,1, 12.0,1,1, 4.051, 10539.210, 337.857, 52771.057 25/01/15,19:13:12,19,09,1, 12.0,1,1, 4.051, 10539.218, 337.828, 52770.985 25/01/15,19:13:13,00,09,1, 12.0,1,1, 4.061, 10539.210, 337.828, 52770.985 25/01/15,19:13:13,01,09,1, 12.0,1,1, 4.061, 10539.214, 337.830, 52770.996 25/01/15,19:13:13,02,09,1, 12.0,1,1, 4.061, 10539.202, 337.840, 52771.030 25/01/15,19:13:13,03,09,1, 12.0,1,1, 4.061, 10539.191, 337.830, 52771.041 25/01/15,19:13:13,04,09,1, 12.0,1,1, 4.061, 10539.184, 337.811, 52771.050 25/01/15,19:13:13,05,09,1, 12.0,1,1, 4.061, 10539.185, 337.806, 52771.056 25/01/15,19:13:13,06,09,1, 12.0,1,1, 4.061, 10539.183, 337.810, 52771.072 25/01/15,19:13:13,07,09,1, 12.0,1,1, 4.061, 10539.164, 337.783, 52771.123 25/01/15,19:13:13,08,09,1, 12.0,1,1, 4.061, 10539.159, 337.806, 52771.106 25/01/15,19:13:13,09,09,1, 12.0,1,1, 4.061, 10539.172, 337.782, 52771.097 25/01/15,19:13:13,10,09,1, 12.0,1,1, 4.061, 10539.162, 337.776, 52771.051 25/01/15,19:13:13,11,09,1, 12.0,1,1, 4.061, 10539.157, 337.756, 52771.063 25/01/15,19:13:13,12,09,1, 12.0,1,1, 4.061, 10539.157, 337.728, 52771.083 25/01/15,19:13:13,13,09,1, 12.0,1,1, 4.061, 10539.168, 337.728, 52771.116 25/01/15,19:13:13,14,09,1, 12.0,1,1, 4.061, 10539.130, 337.714, 52771.051 25/01/15,19:13:13,15,09,1, 12.0,1,1, 4.061, 10539.175, 337.726, 52770.986 25/01/15,19:13:13,16,09,1, 12.0,1,1, 4.061, 10539.171, 337.712, 52771.175 25/01/15,19:13:13,17,09,1, 12.0,1,1, 4.061, 10539.149, 337.718, 52771.180 25/01/15,19:13:13,18,09,1, 12.0,1,1, 4.061, 10539.124, 337.738, 52771.140 25/01/15,19:13:13,19,09,1, 12.0,1,1, 4.061, 10539.135, 337.714, 52771.194 25/01/15,19:13:14,00,08,1, 11.9,1,1, 4.059, 10539.135, 337.714, 52771.194 25/01/15,19:13:14,01,08,1, 11.9,1,1, 4.059, 10539.149, 337.680, 52771.147 25/01/15,19:13:14,02,08,1, 11.9,1,1, 4.059, 10539.124, 337.696, 52771.227 25/01/15,19:13:14,03,08,1, 11.9,1,1, 4.059, 10539.108, 337.680, 52771.200 25/01/15,19:13:14,04,08,1, 11.9,1,1, 4.059, 10539.116, 337.659, 52771.212 25/01/15,19:13:14,05,08,1, 11.9,1,1, 4.059, 10539.126, 337.671, 52771.121 25/01/15,19:13:14,06,08,1, 11.9,1,1, 4.059, 10539.104, 337.650, 52771.167 25/01/15,19:13:14,07,08,1, 11.9,1,1, 4.059, 10539.109, 337.651, 52771.201 25/01/15,19:13:14,08,08,1, 11.9,1,1, 4.059, 10539.108, 337.645, 52771.262 25/01/15,19:13:14,09,08,1, 11.9,1,1, 4.059, 10539.090, 337.621, 52771.301 25/01/15,19:13:14,10,08,1, 11.9,1,1, 4.059, 10539.095, 337.636, 52771.269 25/01/15,19:13:14,11,08,1, 11.9,1,1, 4.059, 10539.094, 337.624, 52771.251 25/01/15,19:13:14,12,08,1, 11.9,1,1, 4.059, 10539.108, 337.615, 52771.260 25/01/15,19:13:14,13,08,1, 11.9,1,1, 4.059, 10539.089, 337.610, 52771.331 25/01/15,19:13:14,14,08,1, 11.9,1,1, 4.059, 10539.088, 337.602, 52771.233 25/01/15,19:13:14,15,08,1, 11.9,1,1, 4.059, 10539.065, 337.599, 52771.356 25/01/15,19:13:14,16,08,1, 11.9,1,1, 4.059, 10539.074, 337.607, 52771.351 25/01/15,19:13:14,17,08,1, 11.9,1,1, 4.059, 10539.078, 337.591, 52771.349 25/01/15,19:13:14,18,08,1, 11.9,1,1, 4.059, 10539.080, 337.575, 52771.349 25/01/15,19:13:14,19,08,1, 11.9,1,1, 4.059, 10539.074, 337.575, 52771.303 25/01/15,19:13:15,00,10,1, 11.9,1,1, 4.051, 10539.068, 337.575, 52771.303 25/01/15,19:13:15,01,10,1, 11.9,1,1, 4.051, 10539.073, 337.564, 52771.303 25/01/15,19:13:15,02,10,1, 11.9,1,1, 4.051, 10539.066, 337.545, 52771.297 25/01/15,19:13:15,03,10,1, 11.9,1,1, 4.051, 10539.060, 337.564, 52771.463 25/01/15,19:13:15,04,10,1, 11.9,1,1, 4.051, 10539.067, 337.531, 52771.216 25/01/15,19:13:15,05,10,1, 11.9,1,1, 4.051, 10539.040, 337.532, 52771.393 25/01/15,19:13:15,06,10,1, 11.9,1,1, 4.051, 10539.045, 337.512, 52771.298 25/01/15,19:13:15,07,10,1, 11.9,1,1, 4.051, 10539.016, 337.500, 52771.298 25/01/15,19:13:15,08,10,1, 11.9,1,1, 4.051, 10539.037, 337.503, 52771.193 25/01/15,19:13:15,09,10,1, 11.9,1,1, 4.051, 10539.057, 337.525, 52771.414 25/01/15,19:13:15,10,10,1, 11.9,1,1, 4.051, 10539.030, 337.519, 52771.452 25/01/15,19:13:15,11,10,1, 11.9,1,1, 4.051, 10539.034, 337.490, 52771.513 25/01/15,19:13:15,12,10,1, 11.9,1,1, 4.051, 10538.996, 337.500, 52771.391 25/01/15,19:13:15,13,10,1, 11.9,1,1, 4.051, 10539.005, 337.491, 52771.431 25/01/15,19:13:15,14,10,1, 11.9,1,1, 4.051, 10538.976, 337.484, 52771.379 25/01/15,19:13:15,15,10,1, 11.9,1,1, 4.051, 10538.997, 337.471, 52771.446 25/01/15,19:13:15,16,10,1, 11.9,1,1, 4.051, 10538.997, 337.471, 52771.487 25/01/15,19:13:15,17,10,1, 11.9,1,1, 4.051, 10538.969, 337.460, 52771.475 25/01/15,19:13:15,18,10,1, 11.9,1,1, 4.051, 10538.991, 337.447, 52771.411 25/01/15,19:13:15,19,10,1, 11.9,1,1, 4.051, 10538.978, 337.440, 52771.426 25/01/15,19:13:16,00,09,1, 11.9,1,1, 4.051, 10538.976, 337.440, 52771.426 25/01/15,19:13:16,01,09,1, 11.9,1,1, 4.051, 10538.961, 337.430, 52771.479 25/01/15,19:13:16,02,09,1, 11.9,1,1, 4.051, 10538.970, 337.427, 52771.499 25/01/15,19:13:16,03,09,1, 11.9,1,1, 4.051, 10538.949, 337.412, 52771.534 25/01/15,19:13:16,04,09,1, 11.9,1,1, 4.051, 10538.970, 337.392, 52771.460 25/01/15,19:13:16,05,09,1, 11.9,1,1, 4.051, 10538.970, 337.386, 52771.487 25/01/15,19:13:16,06,09,1, 11.9,1,1, 4.051, 10538.931, 337.383, 52771.512 25/01/15,19:13:16,07,09,1, 11.9,1,1, 4.051, 10538.955, 337.381, 52771.497 25/01/15,19:13:16,08,09,1, 11.9,1,1, 4.051, 10538.948, 337.369, 52771.489 25/01/15,19:13:16,09,09,1, 11.9,1,1, 4.051, 10538.936, 337.387, 52771.569 25/01/15,19:13:16,10,09,1, 11.9,1,1, 4.051, 10538.920, 337.364, 52771.526 25/01/15,19:13:16,11,09,1, 11.9,1,1, 4.051, 10538.925, 337.346, 52771.524 25/01/15,19:13:16,12,09,1, 11.9,1,1, 4.051, 10538.919, 337.347, 52771.573 25/01/15,19:13:16,13,09,1, 11.9,1,1, 4.051, 10538.909, 337.356, 52771.517 25/01/15,19:13:16,14,09,1, 11.9,1,1, 4.051, 10538.887, 337.336, 52771.559 25/01/15,19:13:16,15,09,1, 11.9,1,1, 4.051, 10538.875, 337.310, 52771.554 25/01/15,19:13:16,16,09,1, 11.9,1,1, 4.051, 10538.886, 337.307, 52771.565 25/01/15,19:13:16,17,09,1, 11.9,1,1, 4.051, 10538.868, 337.297, 52771.602 25/01/15,19:13:16,18,09,1, 11.9,1,1, 4.051, 10538.885, 337.292, 52771.577 25/01/15,19:13:16,19,09,1, 11.9,1,1, 4.051, 10538.864, 337.284, 52771.546 25/01/15,19:13:17,00,08,1, 11.9,1,1, 4.053, 10538.859, 337.284, 52771.546 25/01/15,19:13:17,01,08,1, 11.9,1,1, 4.053, 10538.856, 337.246, 52771.533 25/01/15,19:13:17,02,08,1, 11.9,1,1, 4.053, 10538.839, 337.236, 52771.614 25/01/15,19:13:17,03,08,1, 11.9,1,1, 4.053, 10538.854, 337.255, 52771.679 25/01/15,19:13:17,04,08,1, 11.9,1,1, 4.053, 10538.833, 337.236, 52771.653 25/01/15,19:13:17,05,08,1, 11.9,1,1, 4.053, 10538.818, 337.233, 52771.651 25/01/15,19:13:17,06,08,1, 11.9,1,1, 4.053, 10538.813, 337.223, 52771.665 25/01/15,19:13:17,07,08,1, 11.9,1,1, 4.053, 10538.826, 337.232, 52771.657 25/01/15,19:13:17,08,08,1, 11.9,1,1, 4.053, 10538.827, 337.210, 52771.633 25/01/15,19:13:17,09,08,1, 11.9,1,1, 4.053, 10538.819, 337.193, 52771.706 25/01/15,19:13:17,10,08,1, 11.9,1,1, 4.053, 10538.835, 337.204, 52771.783 25/01/15,19:13:17,11,08,1, 11.9,1,1, 4.053, 10538.800, 337.188, 52771.738 25/01/15,19:13:17,12,08,1, 11.9,1,1, 4.053, 10538.815, 337.159, 52771.635 25/01/15,19:13:17,13,08,1, 11.9,1,1, 4.053, 10538.794, 337.145, 52771.615 25/01/15,19:13:17,14,08,1, 11.9,1,1, 4.053, 10538.780, 337.167, 52771.777 25/01/15,19:13:17,15,08,1, 11.9,1,1, 4.053, 10538.781, 337.138, 52771.722 25/01/15,19:13:17,16,08,1, 11.9,1,1, 4.053, 10538.771, 337.134, 52771.709 25/01/15,19:13:17,17,08,1, 11.9,1,1, 4.053, 10538.799, 337.146, 52771.784 25/01/15,19:13:17,18,08,1, 11.9,1,1, 4.053, 10538.733, 337.122, 52771.771 25/01/15,19:13:17,19,08,1, 11.9,1,1, 4.053, 10538.772, 337.109, 52771.801 25/01/15,19:13:18,00,08,1, 11.9,1,1, 4.053, 10538.768, 337.109, 52771.801 25/01/15,19:13:18,01,08,1, 11.9,1,1, 4.053, 10538.733, 337.083, 52771.712 25/01/15,19:13:18,02,08,1, 11.9,1,1, 4.053, 10538.746, 337.088, 52771.804 25/01/15,19:13:18,03,08,1, 11.9,1,1, 4.053, 10538.748, 337.068, 52771.798 25/01/15,19:13:18,04,08,1, 11.9,1,1, 4.053, 10538.738, 337.078, 52771.717 25/01/15,19:13:18,05,08,1, 11.9,1,1, 4.053, 10538.733, 337.054, 52771.747 25/01/15,19:13:18,06,08,1, 11.9,1,1, 4.053, 10538.711, 337.047, 52771.741 25/01/15,19:13:18,07,08,1, 11.9,1,1, 4.053, 10538.704, 337.031, 52771.753 25/01/15,19:13:18,08,08,1, 11.9,1,1, 4.053, 10538.717, 337.023, 52771.766 25/01/15,19:13:18,09,08,1, 11.9,1,1, 4.053, 10538.684, 337.019, 52771.709 25/01/15,19:13:18,10,08,1, 11.9,1,1, 4.053, 10538.673, 337.041, 52771.825 25/01/15,19:13:18,11,08,1, 11.9,1,1, 4.053, 10538.683, 336.995, 52771.843 25/01/15,19:13:18,12,08,1, 11.9,1,1, 4.053, 10538.697, 337.019, 52771.774 25/01/15,19:13:18,13,08,1, 11.9,1,1, 4.053, 10538.678, 336.998, 52771.848 25/01/15,19:13:18,14,08,1, 11.9,1,1, 4.053, 10538.678, 336.978, 52771.828 25/01/15,19:13:18,15,08,1, 11.9,1,1, 4.053, 10538.679, 336.954, 52771.792 25/01/15,19:13:18,16,08,1, 11.9,1,1, 4.053, 10538.662, 336.963, 52771.861 25/01/15,19:13:18,17,08,1, 11.9,1,1, 4.053, 10538.668, 336.952, 52771.926 25/01/15,19:13:18,18,08,1, 11.9,1,1, 4.053, 10538.640, 336.957, 52771.896 25/01/15,19:13:18,19,08,1, 11.9,1,1, 4.053, 10538.660, 336.949, 52771.845 25/01/15,19:13:19,00,08,1, 11.9,1,1, 4.050, 10538.659, 336.949, 52771.845 25/01/15,19:13:19,01,08,1, 11.9,1,1, 4.050, 10538.648, 336.906, 52771.918 25/01/15,19:13:19,02,08,1, 11.9,1,1, 4.050, 10538.634, 336.916, 52771.819 25/01/15,19:13:19,03,08,1, 11.9,1,1, 4.050, 10538.627, 336.901, 52771.907 25/01/15,19:13:19,04,08,1, 11.9,1,1, 4.050, 10538.616, 336.911, 52772.011 25/01/15,19:13:19,05,08,1, 11.9,1,1, 4.050, 10538.618, 336.883, 52771.910 25/01/15,19:13:19,06,08,1, 11.9,1,1, 4.050, 10538.602, 336.881, 52771.882 25/01/15,19:13:19,07,08,1, 11.9,1,1, 4.050, 10538.589, 336.892, 52771.903 25/01/15,19:13:19,08,08,1, 11.9,1,1, 4.050, 10538.609, 336.877, 52771.922 25/01/15,19:13:19,09,08,1, 11.9,1,1, 4.050, 10538.586, 336.869, 52771.909 25/01/15,19:13:19,10,08,1, 11.9,1,1, 4.050, 10538.588, 336.882, 52771.933 25/01/15,19:13:19,11,08,1, 11.9,1,1, 4.050, 10538.598, 336.867, 52771.953 25/01/15,19:13:19,12,08,1, 11.9,1,1, 4.050, 10538.579, 336.846, 52771.903 25/01/15,19:13:19,13,08,1, 11.9,1,1, 4.050, 10538.573, 336.824, 52771.895 25/01/15,19:13:19,14,08,1, 11.9,1,1, 4.050, 10538.574, 336.825, 52771.932 25/01/15,19:13:19,15,08,1, 11.9,1,1, 4.050, 10538.553, 336.821, 52771.978 25/01/15,19:13:19,16,08,1, 11.9,1,1, 4.050, 10538.555, 336.802, 52771.960 25/01/15,19:13:19,17,08,1, 11.9,1,1, 4.050, 10538.572, 336.783, 52772.005 25/01/15,19:13:19,18,08,1, 11.9,1,1, 4.050, 10538.537, 336.798, 52771.939 25/01/15,19:13:19,19,08,1, 11.9,1,1, 4.050, 10538.535, 336.759, 52771.970 25/01/15,19:13:20,00,08,1, 11.9,1,1, 4.053, 10538.534, 336.759, 52771.970 25/01/15,19:13:20,01,08,1, 11.9,1,1, 4.053, 10538.523, 336.763, 52772.065 25/01/15,19:13:20,02,08,1, 11.9,1,1, 4.053, 10538.520, 336.739, 52772.017 25/01/15,19:13:20,03,08,1, 11.9,1,1, 4.053, 10538.480, 336.718, 52771.868 25/01/15,19:13:20,04,08,1, 11.9,1,1, 4.053, 10538.494, 336.726, 52771.998 25/01/15,19:13:20,05,08,1, 11.9,1,1, 4.053, 10538.485, 336.722, 52771.971 25/01/15,19:13:20,06,08,1, 11.9,1,1, 4.053, 10538.480, 336.740, 52772.104 25/01/15,19:13:20,07,08,1, 11.9,1,1, 4.053, 10538.474, 336.738, 52772.003 25/01/15,19:13:20,08,08,1, 11.9,1,1, 4.053, 10538.488, 336.700, 52772.027 25/01/15,19:13:20,09,08,1, 11.9,1,1, 4.053, 10538.487, 336.689, 52772.125 25/01/15,19:13:20,10,08,1, 11.9,1,1, 4.053, 10538.468, 336.676, 52772.088 25/01/15,19:13:20,11,08,1, 11.9,1,1, 4.053, 10538.482, 336.658, 52772.031 25/01/15,19:13:20,12,08,1, 11.9,1,1, 4.053, 10538.453, 336.655, 52772.134 25/01/15,19:13:20,13,08,1, 11.9,1,1, 4.053, 10538.462, 336.632, 52772.048 25/01/15,19:13:20,14,08,1, 11.9,1,1, 4.053, 10538.446, 336.629, 52772.073 25/01/15,19:13:20,15,08,1, 11.9,1,1, 4.053, 10538.428, 336.638, 52772.123 25/01/15,19:13:20,16,08,1, 11.9,1,1, 4.053, 10538.415, 336.638, 52772.088 25/01/15,19:13:20,17,08,1, 11.9,1,1, 4.053, 10538.442, 336.628, 52772.138 25/01/15,19:13:20,18,08,1, 11.9,1,1, 4.053, 10538.430, 336.620, 52772.123 25/01/15,19:13:20,19,08,1, 11.9,1,1, 4.053, 10538.433, 336.602, 52772.105 25/01/15,19:13:21,00,08,1, 11.9,1,1, 4.053, 10538.425, 336.602, 52772.105 25/01/15,19:13:21,01,08,1, 11.9,1,1, 4.053, 10538.400, 336.553, 52772.111 25/01/15,19:13:21,02,08,1, 11.9,1,1, 4.053, 10538.372, 336.582, 52772.129 25/01/15,19:13:21,03,08,1, 11.9,1,1, 4.053, 10538.368, 336.550, 52772.126 25/01/15,19:13:21,04,08,1, 11.9,1,1, 4.053, 10538.359, 336.538, 52772.131 25/01/15,19:13:21,05,08,1, 11.9,1,1, 4.053, 10538.357, 336.545, 52772.217 25/01/15,19:13:21,06,08,1, 11.9,1,1, 4.053, 10538.395, 336.545, 52772.216 25/01/15,19:13:21,07,08,1, 11.9,1,1, 4.053, 10538.365, 336.524, 52772.230 25/01/15,19:13:21,08,08,1, 11.9,1,1, 4.053, 10538.380, 336.495, 52772.250 25/01/15,19:13:21,09,08,1, 11.9,1,1, 4.053, 10538.335, 336.503, 52772.236 25/01/15,19:13:21,10,08,1, 11.9,1,1, 4.053, 10538.326, 336.501, 52772.284 25/01/15,19:13:21,11,08,1, 11.9,1,1, 4.053, 10538.323, 336.474, 52772.200 25/01/15,19:13:21,12,08,1, 11.9,1,1, 4.053, 10538.297, 336.457, 52772.208 25/01/15,19:13:21,13,08,1, 11.9,1,1, 4.053, 10538.307, 336.474, 52772.209 25/01/15,19:13:21,14,08,1, 11.9,1,1, 4.053, 10538.320, 336.429, 52772.249 25/01/15,19:13:21,15,08,1, 11.9,1,1, 4.053, 10538.301, 336.419, 52772.236 25/01/15,19:13:21,16,08,1, 11.9,1,1, 4.053, 10538.302, 336.416, 52772.242 25/01/15,19:13:21,17,08,1, 11.9,1,1, 4.053, 10538.295, 336.404, 52772.445 25/01/15,19:13:21,18,08,1, 11.9,1,1, 4.053, 10538.316, 336.408, 52772.214 25/01/15,19:13:21,19,08,1, 11.9,1,1, 4.053, 10538.262, 336.367, 52772.197 25/01/15,19:13:22,00,08,1, 11.9,1,1, 4.054, 10538.259, 336.367, 52772.197 25/01/15,19:13:22,01,08,1, 11.9,1,1, 4.054, 10538.277, 336.371, 52772.267 25/01/15,19:13:22,02,08,1, 11.9,1,1, 4.054, 10538.254, 336.377, 52772.261 25/01/15,19:13:22,03,08,1, 11.9,1,1, 4.054, 10538.234, 336.343, 52772.249 25/01/15,19:13:22,04,08,1, 11.9,1,1, 4.054, 10538.219, 336.353, 52772.276 25/01/15,19:13:22,05,08,1, 11.9,1,1, 4.054, 10538.220, 336.325, 52772.351 25/01/15,19:13:22,06,08,1, 11.9,1,1, 4.054, 10538.203, 336.338, 52772.247 25/01/15,19:13:22,07,08,1, 11.9,1,1, 4.054, 10538.205, 336.321, 52772.364 25/01/15,19:13:22,08,08,1, 11.9,1,1, 4.054, 10538.196, 336.317, 52772.254 25/01/15,19:13:22,09,08,1, 11.9,1,1, 4.054, 10538.182, 336.299, 52772.323 25/01/15,19:13:22,10,08,1, 11.9,1,1, 4.054, 10538.197, 336.314, 52772.361 25/01/15,19:13:22,11,08,1, 11.9,1,1, 4.054, 10538.170, 336.293, 52772.339 25/01/15,19:13:22,12,08,1, 11.9,1,1, 4.054, 10538.162, 336.297, 52772.378 25/01/15,19:13:22,13,08,1, 11.9,1,1, 4.054, 10538.171, 336.258, 52772.373 25/01/15,19:13:22,14,08,1, 11.9,1,1, 4.054, 10538.170, 336.251, 52772.360 25/01/15,19:13:22,15,08,1, 11.9,1,1, 4.054, 10538.122, 336.255, 52772.420 25/01/15,19:13:22,16,08,1, 11.9,1,1, 4.054, 10538.158, 336.223, 52772.377 25/01/15,19:13:22,17,08,1, 11.9,1,1, 4.054, 10538.122, 336.221, 52772.395 25/01/15,19:13:22,18,08,1, 11.9,1,1, 4.054, 10538.134, 336.234, 52772.428 25/01/15,19:13:22,19,08,1, 11.9,1,1, 4.054, 10538.134, 336.183, 52772.429 25/01/15,19:13:23,00,09,1, 11.9,1,1, 4.051, 10538.133, 336.183, 52772.429 25/01/15,19:13:23,01,09,1, 11.9,1,1, 4.051, 10538.088, 336.211, 52772.422 25/01/15,19:13:23,02,09,1, 11.9,1,1, 4.051, 10538.088, 336.185, 52772.451 25/01/15,19:13:23,03,09,1, 11.9,1,1, 4.051, 10538.098, 336.150, 52772.352 25/01/15,19:13:23,04,09,1, 11.9,1,1, 4.051, 10538.109, 336.147, 52772.440 25/01/15,19:13:23,05,09,1, 11.9,1,1, 4.051, 10538.078, 336.159, 52772.469 25/01/15,19:13:23,06,09,1, 11.9,1,1, 4.051, 10538.076, 336.141, 52772.498 25/01/15,19:13:23,07,09,1, 11.9,1,1, 4.051, 10538.064, 336.125, 52772.410 25/01/15,19:13:23,08,09,1, 11.9,1,1, 4.051, 10538.043, 336.106, 52772.419 25/01/15,19:13:23,09,09,1, 11.9,1,1, 4.051, 10538.055, 336.110, 52772.426 25/01/15,19:13:23,10,09,1, 11.9,1,1, 4.051, 10538.034, 336.124, 52772.401 25/01/15,19:13:23,11,09,1, 11.9,1,1, 4.051, 10538.045, 336.097, 52772.462 25/01/15,19:13:23,12,09,1, 11.9,1,1, 4.051, 10538.031, 336.099, 52772.587 25/01/15,19:13:23,13,09,1, 11.9,1,1, 4.051, 10537.993, 336.110, 52772.565 25/01/15,19:13:23,14,09,1, 11.9,1,1, 4.051, 10537.995, 336.088, 52772.466 25/01/15,19:13:23,15,09,1, 11.9,1,1, 4.051, 10538.001, 336.067, 52772.499 25/01/15,19:13:23,16,09,1, 11.9,1,1, 4.051, 10538.003, 336.052, 52772.459 25/01/15,19:13:23,17,09,1, 11.9,1,1, 4.051, 10538.008, 336.068, 52772.556 25/01/15,19:13:23,18,09,1, 11.9,1,1, 4.051, 10537.985, 336.025, 52772.497 25/01/15,19:13:23,19,09,1, 11.9,1,1, 4.051, 10537.993, 336.032, 52772.556 25/01/15,19:13:24,00,09,1, 11.9,1,1, 4.051, 10537.992, 336.032, 52772.556 25/01/15,19:13:24,01,09,1, 11.9,1,1, 4.051, 10537.942, 336.009, 52772.496 25/01/15,19:13:24,02,09,1, 11.9,1,1, 4.051, 10537.948, 335.986, 52772.531 25/01/15,19:13:24,03,09,1, 11.9,1,1, 4.051, 10537.957, 335.982, 52772.492 25/01/15,19:13:24,04,09,1, 11.9,1,1, 4.051, 10537.940, 335.956, 52772.598 25/01/15,19:13:24,05,09,1, 11.9,1,1, 4.051, 10537.931, 335.964, 52772.545 25/01/15,19:13:24,06,09,1, 11.9,1,1, 4.051, 10537.928, 335.942, 52772.505 25/01/15,19:13:24,07,09,1, 11.9,1,1, 4.051, 10537.898, 335.935, 52772.529 25/01/15,19:13:24,08,09,1, 11.9,1,1, 4.051, 10537.930, 335.925, 52772.533 25/01/15,19:13:24,09,09,1, 11.9,1,1, 4.051, 10537.929, 335.926, 52772.604 25/01/15,19:13:24,10,09,1, 11.9,1,1, 4.051, 10537.924, 335.908, 52772.615 25/01/15,19:13:24,11,09,1, 11.9,1,1, 4.051, 10537.898, 335.916, 52772.519 25/01/15,19:13:24,12,09,1, 11.9,1,1, 4.051, 10537.877, 335.903, 52772.617 25/01/15,19:13:24,13,09,1, 11.9,1,1, 4.051, 10537.882, 335.889, 52772.609 25/01/15,19:13:24,14,09,1, 11.9,1,1, 4.051, 10537.869, 335.864, 52772.576 25/01/15,19:13:24,15,09,1, 11.9,1,1, 4.051, 10537.871, 335.869, 52772.574 25/01/15,19:13:24,16,09,1, 11.9,1,1, 4.051, 10537.872, 335.835, 52772.629 25/01/15,19:13:24,17,09,1, 11.9,1,1, 4.051, 10537.862, 335.856, 52772.658 25/01/15,19:13:24,18,09,1, 11.9,1,1, 4.051, 10537.875, 335.864, 52772.730 25/01/15,19:13:24,19,09,1, 11.9,1,1, 4.051, 10537.849, 335.854, 52772.738 25/01/15,19:13:25,00,09,1, 11.8,1,1, 4.051, 10537.841, 335.854, 52772.738 25/01/15,19:13:25,01,09,1, 11.8,1,1, 4.051, 10537.827, 335.852, 52772.635 25/01/15,19:13:25,02,09,1, 11.8,1,1, 4.051, 10537.824, 335.796, 52772.626 25/01/15,19:13:25,03,09,1, 11.8,1,1, 4.051, 10537.826, 335.780, 52772.577 25/01/15,19:13:25,04,09,1, 11.8,1,1, 4.051, 10537.809, 335.776, 52772.610 25/01/15,19:13:25,05,09,1, 11.8,1,1, 4.051, 10537.828, 335.781, 52772.741 25/01/15,19:13:25,06,09,1, 11.8,1,1, 4.051, 10537.811, 335.767, 52772.665 25/01/15,19:13:25,07,09,1, 11.8,1,1, 4.051, 10537.794, 335.744, 52772.678 25/01/15,19:13:25,08,09,1, 11.8,1,1, 4.051, 10537.788, 335.739, 52772.705 25/01/15,19:13:25,09,09,1, 11.8,1,1, 4.051, 10537.791, 335.731, 52772.632 25/01/15,19:13:25,10,09,1, 11.8,1,1, 4.051, 10537.805, 335.715, 52772.775 25/01/15,19:13:25,11,09,1, 11.8,1,1, 4.051, 10537.765, 335.731, 52772.728 25/01/15,19:13:25,12,09,1, 11.8,1,1, 4.051, 10537.761, 335.695, 52772.778 25/01/15,19:13:25,13,09,1, 11.8,1,1, 4.051, 10537.733, 335.695, 52772.734 25/01/15,19:13:25,14,09,1, 11.8,1,1, 4.051, 10537.744, 335.693, 52772.726 25/01/15,19:13:25,15,09,1, 11.8,1,1, 4.051, 10537.747, 335.655, 52772.672 25/01/15,19:13:25,16,09,1, 11.8,1,1, 4.051, 10537.746, 335.632, 52772.721 25/01/15,19:13:25,17,09,1, 11.8,1,1, 4.051, 10537.744, 335.639, 52772.718 25/01/15,19:13:25,18,09,1, 11.8,1,1, 4.051, 10537.738, 335.626, 52772.700 25/01/15,19:13:25,19,09,1, 11.8,1,1, 4.051, 10537.720, 335.657, 52772.794 25/01/15,19:13:26,00,09,1, 11.9,1,1, 4.056, 10537.716, 335.657, 52772.794 25/01/15,19:13:26,01,09,1, 11.9,1,1, 4.056, 10537.675, 335.620, 52772.802 25/01/15,19:13:26,02,09,1, 11.9,1,1, 4.056, 10537.682, 335.598, 52772.727 25/01/15,19:13:26,03,09,1, 11.9,1,1, 4.056, 10537.692, 335.597, 52772.787 25/01/15,19:13:26,04,09,1, 11.9,1,1, 4.056, 10537.685, 335.568, 52772.783 25/01/15,19:13:26,05,09,1, 11.9,1,1, 4.056, 10537.706, 335.560, 52772.815 25/01/15,19:13:26,06,09,1, 11.9,1,1, 4.056, 10537.684, 335.539, 52772.881 25/01/15,19:13:26,07,09,1, 11.9,1,1, 4.056, 10537.655, 335.547, 52772.867 25/01/15,19:13:26,08,09,1, 11.9,1,1, 4.056, 10537.647, 335.531, 52772.727 25/01/15,19:13:26,09,09,1, 11.9,1,1, 4.056, 10537.656, 335.527, 52772.761 25/01/15,19:13:26,10,09,1, 11.9,1,1, 4.056, 10537.640, 335.506, 52772.767 25/01/15,19:13:26,11,09,1, 11.9,1,1, 4.056, 10537.644, 335.497, 52772.879 25/01/15,19:13:26,12,09,1, 11.9,1,1, 4.056, 10537.650, 335.496, 52772.848 25/01/15,19:13:26,13,09,1, 11.9,1,1, 4.056, 10537.638, 335.494, 52772.802 25/01/15,19:13:26,14,09,1, 11.9,1,1, 4.056, 10537.645, 335.458, 52772.806 25/01/15,19:13:26,15,09,1, 11.9,1,1, 4.056, 10537.644, 335.466, 52772.888 25/01/15,19:13:26,16,09,1, 11.9,1,1, 4.056, 10537.616, 335.469, 52772.883 25/01/15,19:13:26,17,09,1, 11.9,1,1, 4.056, 10537.597, 335.433, 52772.818 25/01/15,19:13:26,18,09,1, 11.9,1,1, 4.056, 10537.629, 335.430, 52772.865 25/01/15,19:13:26,19,09,1, 11.9,1,1, 4.056, 10537.603, 335.417, 52772.985 25/01/15,19:13:27,00,08,1, 11.9,1,1, 4.050, 10537.599, 335.417, 52772.985 25/01/15,19:13:27,01,08,1, 11.9,1,1, 4.050, 10537.581, 335.405, 52772.871 25/01/15,19:13:27,02,08,1, 11.9,1,1, 4.050, 10537.569, 335.401, 52772.848 25/01/15,19:13:27,03,08,1, 11.9,1,1, 4.050, 10537.577, 335.396, 52772.894 25/01/15,19:13:27,04,08,1, 11.9,1,1, 4.050, 10537.566, 335.397, 52772.870 25/01/15,19:13:27,05,08,1, 11.9,1,1, 4.050, 10537.544, 335.364, 52772.852 25/01/15,19:13:27,06,08,1, 11.9,1,1, 4.050, 10537.531, 335.371, 52772.952 25/01/15,19:13:27,07,08,1, 11.9,1,1, 4.050, 10537.547, 335.351, 52773.034 25/01/15,19:13:27,08,08,1, 11.9,1,1, 4.050, 10537.551, 335.326, 52772.999 25/01/15,19:13:27,09,08,1, 11.9,1,1, 4.050, 10537.533, 335.333, 52772.881 25/01/15,19:13:27,10,08,1, 11.9,1,1, 4.050, 10537.519, 335.312, 52772.887 25/01/15,19:13:27,11,08,1, 11.9,1,1, 4.050, 10537.506, 335.293, 52773.031 25/01/15,19:13:27,12,08,1, 11.9,1,1, 4.050, 10537.517, 335.319, 52773.057 25/01/15,19:13:27,13,08,1, 11.9,1,1, 4.050, 10537.487, 335.296, 52773.077 25/01/15,19:13:27,14,08,1, 11.9,1,1, 4.050, 10537.498, 335.279, 52772.999 25/01/15,19:13:27,15,08,1, 11.9,1,1, 4.050, 10537.517, 335.277, 52773.043 25/01/15,19:13:27,16,08,1, 11.9,1,1, 4.050, 10537.485, 335.258, 52772.988 25/01/15,19:13:27,17,08,1, 11.9,1,1, 4.050, 10537.496, 335.233, 52772.947 25/01/15,19:13:27,18,08,1, 11.9,1,1, 4.050, 10537.478, 335.221, 52772.898 25/01/15,19:13:27,19,08,1, 11.9,1,1, 4.050, 10537.483, 335.217, 52772.987 25/01/15,19:13:28,00,08,1, 11.9,1,1, 4.054, 10537.483, 335.217, 52772.987 25/01/15,19:13:28,01,08,1, 11.9,1,1, 4.054, 10537.464, 335.198, 52772.984 25/01/15,19:13:28,02,08,1, 11.9,1,1, 4.054, 10537.454, 335.181, 52773.020 25/01/15,19:13:28,03,08,1, 11.9,1,1, 4.054, 10537.436, 335.153, 52773.057 25/01/15,19:13:28,04,08,1, 11.9,1,1, 4.054, 10537.408, 335.156, 52773.088 25/01/15,19:13:28,05,08,1, 11.9,1,1, 4.054, 10537.428, 335.144, 52773.065 25/01/15,19:13:28,06,08,1, 11.9,1,1, 4.054, 10537.422, 335.134, 52773.024 25/01/15,19:13:28,07,08,1, 11.9,1,1, 4.054, 10537.414, 335.100, 52773.065 25/01/15,19:13:28,08,08,1, 11.9,1,1, 4.054, 10537.404, 335.112, 52773.081 25/01/15,19:13:28,09,08,1, 11.9,1,1, 4.054, 10537.422, 335.122, 52773.118 25/01/15,19:13:28,10,08,1, 11.9,1,1, 4.054, 10537.392, 335.089, 52773.068 25/01/15,19:13:28,11,08,1, 11.9,1,1, 4.054, 10537.386, 335.070, 52772.959 25/01/15,19:13:28,12,08,1, 11.9,1,1, 4.054, 10537.389, 335.077, 52773.062 25/01/15,19:13:28,13,08,1, 11.9,1,1, 4.054, 10537.388, 335.045, 52773.039 25/01/15,19:13:28,14,08,1, 11.9,1,1, 4.054, 10537.367, 335.053, 52773.121 25/01/15,19:13:28,15,08,1, 11.9,1,1, 4.054, 10537.361, 335.033, 52773.137 25/01/15,19:13:28,16,08,1, 11.9,1,1, 4.054, 10537.346, 335.004, 52773.126 25/01/15,19:13:28,17,08,1, 11.9,1,1, 4.054, 10537.334, 334.992, 52773.054 25/01/15,19:13:28,18,08,1, 11.9,1,1, 4.054, 10537.352, 334.998, 52773.097 25/01/15,19:13:28,19,08,1, 11.9,1,1, 4.054, 10537.331, 334.974, 52773.165 25/01/15,19:13:29,00,08,1, 11.9,1,1, 4.054, 10537.324, 334.974, 52773.165 25/01/15,19:13:29,01,08,1, 11.9,1,1, 4.054, 10537.346, 334.952, 52773.179 25/01/15,19:13:29,02,08,1, 11.9,1,1, 4.054, 10537.318, 334.958, 52773.144 25/01/15,19:13:29,03,08,1, 11.9,1,1, 4.054, 10537.295, 334.954, 52773.186 25/01/15,19:13:29,04,08,1, 11.9,1,1, 4.054, 10537.293, 334.950, 52773.175 25/01/15,19:13:29,05,08,1, 11.9,1,1, 4.054, 10537.292, 334.931, 52773.177 25/01/15,19:13:29,06,08,1, 11.9,1,1, 4.054, 10537.303, 334.877, 52772.918 25/01/15,19:13:29,07,08,1, 11.9,1,1, 4.054, 10537.286, 334.880, 52773.092 25/01/15,19:13:29,08,08,1, 11.9,1,1, 4.054, 10537.283, 334.875, 52773.132 25/01/15,19:13:29,09,08,1, 11.9,1,1, 4.054, 10537.281, 334.863, 52773.250 25/01/15,19:13:29,10,08,1, 11.9,1,1, 4.054, 10537.265, 334.862, 52773.207 25/01/15,19:13:29,11,08,1, 11.9,1,1, 4.054, 10537.255, 334.864, 52773.208 25/01/15,19:13:29,12,08,1, 11.9,1,1, 4.054, 10537.262, 334.845, 52773.197 25/01/15,19:13:29,13,08,1, 11.9,1,1, 4.054, 10537.251, 334.821, 52773.299 25/01/15,19:13:29,14,08,1, 11.9,1,1, 4.054, 10537.254, 334.814, 52773.270 25/01/15,19:13:29,15,08,1, 11.9,1,1, 4.054, 10537.241, 334.806, 52773.225 25/01/15,19:13:29,16,08,1, 11.9,1,1, 4.054, 10537.259, 334.797, 52773.274 25/01/15,19:13:29,17,08,1, 11.9,1,1, 4.054, 10537.257, 334.803, 52773.221 25/01/15,19:13:29,18,08,1, 11.9,1,1, 4.054, 10537.219, 334.772, 52773.212 25/01/15,19:13:29,19,08,1, 11.9,1,1, 4.054, 10537.228, 334.757, 52773.244 25/01/15,19:13:30,00,08,1, 11.9,1,1, 4.053, 10537.224, 334.757, 52773.244 25/01/15,19:13:30,01,08,1, 11.9,1,1, 4.053, 10537.223, 334.730, 52773.243 25/01/15,19:13:30,02,08,1, 11.9,1,1, 4.053, 10537.214, 334.717, 52773.228 25/01/15,19:13:30,03,08,1, 11.9,1,1, 4.053, 10537.211, 334.720, 52773.318 25/01/15,19:13:30,04,08,1, 11.9,1,1, 4.053, 10537.186, 334.700, 52773.218 25/01/15,19:13:30,05,08,1, 11.9,1,1, 4.053, 10537.166, 334.695, 52773.262 25/01/15,19:13:30,06,08,1, 11.9,1,1, 4.053, 10537.168, 334.678, 52773.322 25/01/15,19:13:30,07,08,1, 11.9,1,1, 4.053, 10537.215, 334.669, 52773.347 25/01/15,19:13:30,08,08,1, 11.9,1,1, 4.053, 10537.136, 334.642, 52773.353 25/01/15,19:13:30,09,08,1, 11.9,1,1, 4.053, 10537.179, 334.616, 52773.303 25/01/15,19:13:30,10,08,1, 11.9,1,1, 4.053, 10537.178, 334.624, 52773.248 25/01/15,19:13:30,11,08,1, 11.9,1,1, 4.053, 10537.146, 334.615, 52773.272 25/01/15,19:13:30,12,08,1, 11.9,1,1, 4.053, 10537.124, 334.596, 52773.282 25/01/15,19:13:30,13,08,1, 11.9,1,1, 4.053, 10537.138, 334.594, 52773.311 25/01/15,19:13:30,14,08,1, 11.9,1,1, 4.053, 10537.147, 334.588, 52773.309 25/01/15,19:13:30,15,08,1, 11.9,1,1, 4.053, 10537.120, 334.564, 52773.362 25/01/15,19:13:30,16,08,1, 11.9,1,1, 4.053, 10537.130, 334.561, 52773.302 25/01/15,19:13:30,17,08,1, 11.9,1,1, 4.053, 10537.123, 334.538, 52773.286 25/01/15,19:13:30,18,08,1, 11.9,1,1, 4.053, 10537.099, 334.529, 52773.327 25/01/15,19:13:30,19,08,1, 11.9,1,1, 4.053, 10537.099, 334.544, 52773.310 25/01/15,19:13:31,00,08,1, 11.9,1,1, 4.051, 10537.099, 334.544, 52773.310 25/01/15,19:13:31,01,08,1, 11.9,1,1, 4.051, 10537.070, 334.487, 52773.354 25/01/15,19:13:31,02,08,1, 11.9,1,1, 4.051, 10537.101, 334.485, 52773.396 25/01/15,19:13:31,03,08,1, 11.9,1,1, 4.051, 10537.088, 334.453, 52773.422 25/01/15,19:13:31,04,08,1, 11.9,1,1, 4.051, 10537.062, 334.447, 52773.385 25/01/15,19:13:31,05,08,1, 11.9,1,1, 4.051, 10537.067, 334.446, 52773.373 25/01/15,19:13:31,06,08,1, 11.9,1,1, 4.051, 10537.058, 334.453, 52773.458 25/01/15,19:13:31,07,08,1, 11.9,1,1, 4.051, 10537.066, 334.423, 52773.412 25/01/15,19:13:31,08,08,1, 11.9,1,1, 4.051, 10537.055, 334.424, 52773.443 25/01/15,19:13:31,09,08,1, 11.9,1,1, 4.051, 10537.054, 334.411, 52773.363 25/01/15,19:13:31,10,08,1, 11.9,1,1, 4.051, 10537.054, 334.381, 52773.430 25/01/15,19:13:31,11,08,1, 11.9,1,1, 4.051, 10537.047, 334.381, 52773.422 25/01/15,19:13:31,12,08,1, 11.9,1,1, 4.051, 10537.024, 334.402, 52773.524 25/01/15,19:13:31,13,08,1, 11.9,1,1, 4.051, 10537.003, 334.349, 52773.500 25/01/15,19:13:31,14,08,1, 11.9,1,1, 4.051, 10537.018, 334.337, 52773.471 25/01/15,19:13:31,15,08,1, 11.9,1,1, 4.051, 10537.001, 334.322, 52773.545 25/01/15,19:13:31,16,08,1, 11.9,1,1, 4.051, 10536.992, 334.308, 52773.442 25/01/15,19:13:31,17,08,1, 11.9,1,1, 4.051, 10536.992, 334.296, 52773.433 25/01/15,19:13:31,18,08,1, 11.9,1,1, 4.051, 10536.998, 334.307, 52773.462 25/01/15,19:13:31,19,08,1, 11.9,1,1, 4.051, 10536.982, 334.286, 52773.532 25/01/15,19:13:32,00,08,1, 11.9,1,1, 4.054, 10536.973, 334.286, 52773.532 25/01/15,19:13:32,01,08,1, 11.9,1,1, 4.054, 10536.946, 334.266, 52773.515 25/01/15,19:13:32,02,08,1, 11.9,1,1, 4.054, 10536.918, 334.243, 52773.532 25/01/15,19:13:32,03,08,1, 11.9,1,1, 4.054, 10536.930, 334.265, 52773.526 25/01/15,19:13:32,04,08,1, 11.9,1,1, 4.054, 10536.950, 334.228, 52773.476 25/01/15,19:13:32,05,08,1, 11.9,1,1, 4.054, 10536.931, 334.224, 52773.485 25/01/15,19:13:32,06,08,1, 11.9,1,1, 4.054, 10536.935, 334.198, 52773.510 25/01/15,19:13:32,07,08,1, 11.9,1,1, 4.054, 10536.940, 334.213, 52773.587 25/01/15,19:13:32,08,08,1, 11.9,1,1, 4.054, 10536.917, 334.166, 52773.562 25/01/15,19:13:32,09,08,1, 11.9,1,1, 4.054, 10536.912, 334.193, 52773.539 25/01/15,19:13:32,10,08,1, 11.9,1,1, 4.054, 10536.906, 334.167, 52773.490 25/01/15,19:13:32,11,08,1, 11.9,1,1, 4.054, 10536.899, 334.174, 52773.504 25/01/15,19:13:32,12,08,1, 11.9,1,1, 4.054, 10536.887, 334.162, 52773.563 25/01/15,19:13:32,13,08,1, 11.9,1,1, 4.054, 10536.881, 334.157, 52773.511 25/01/15,19:13:32,14,08,1, 11.9,1,1, 4.054, 10536.859, 334.160, 52773.630 25/01/15,19:13:32,15,08,1, 11.9,1,1, 4.054, 10536.864, 334.112, 52773.524 25/01/15,19:13:32,16,08,1, 11.9,1,1, 4.054, 10536.868, 334.139, 52773.540 25/01/15,19:13:32,17,08,1, 11.9,1,1, 4.054, 10536.855, 334.100, 52773.643 25/01/15,19:13:32,18,08,1, 11.9,1,1, 4.054, 10536.864, 334.084, 52773.621 25/01/15,19:13:32,19,08,1, 11.9,1,1, 4.054, 10536.854, 334.076, 52773.572 25/01/15,19:13:33,00,08,1, 11.9,1,1, 4.051, 10536.848, 334.076, 52773.572 25/01/15,19:13:33,01,08,1, 11.9,1,1, 4.051, 10536.829, 334.083, 52773.691 25/01/15,19:13:33,02,08,1, 11.9,1,1, 4.051, 10536.828, 334.060, 52773.709 25/01/15,19:13:33,03,08,1, 11.9,1,1, 4.051, 10536.818, 334.048, 52773.702 25/01/15,19:13:33,04,08,1, 11.9,1,1, 4.051, 10536.799, 334.025, 52773.609 25/01/15,19:13:33,05,08,1, 11.9,1,1, 4.051, 10536.809, 334.012, 52773.579 25/01/15,19:13:33,06,08,1, 11.9,1,1, 4.051, 10536.795, 333.997, 52773.641 25/01/15,19:13:33,07,08,1, 11.9,1,1, 4.051, 10536.767, 333.987, 52773.621 25/01/15,19:13:33,08,08,1, 11.9,1,1, 4.051, 10536.778, 333.982, 52773.742 25/01/15,19:13:33,09,08,1, 11.9,1,1, 4.051, 10536.762, 333.990, 52773.689 25/01/15,19:13:33,10,08,1, 11.9,1,1, 4.051, 10536.770, 333.949, 52773.652 25/01/15,19:13:33,11,08,1, 11.9,1,1, 4.051, 10536.744, 333.921, 52773.671 25/01/15,19:13:33,12,08,1, 11.9,1,1, 4.051, 10536.763, 333.921, 52773.728 25/01/15,19:13:33,13,08,1, 11.9,1,1, 4.051, 10536.763, 333.905, 52773.659 25/01/15,19:13:33,14,08,1, 11.9,1,1, 4.051, 10536.735, 333.898, 52773.765 25/01/15,19:13:33,15,08,1, 11.9,1,1, 4.051, 10536.738, 333.905, 52773.683 25/01/15,19:13:33,16,08,1, 11.9,1,1, 4.051, 10536.726, 333.883, 52773.803 25/01/15,19:13:33,17,08,1, 11.9,1,1, 4.051, 10536.736, 333.876, 52773.793 25/01/15,19:13:33,18,08,1, 11.9,1,1, 4.051, 10536.725, 333.861, 52773.718 25/01/15,19:13:33,19,08,1, 11.9,1,1, 4.051, 10536.724, 333.847, 52773.717 25/01/15,19:13:34,00,09,1, 11.9,1,1, 4.051, 10536.723, 333.847, 52773.717 25/01/15,19:13:34,01,09,1, 11.9,1,1, 4.051, 10536.685, 333.841, 52773.711 25/01/15,19:13:34,02,09,1, 11.9,1,1, 4.051, 10536.685, 333.819, 52773.694 25/01/15,19:13:34,03,09,1, 11.9,1,1, 4.051, 10536.679, 333.829, 52773.791 25/01/15,19:13:34,04,09,1, 11.9,1,1, 4.051, 10536.688, 333.801, 52773.713 25/01/15,19:13:34,05,09,1, 11.9,1,1, 4.051, 10536.691, 333.776, 52773.775 25/01/15,19:13:34,06,09,1, 11.9,1,1, 4.051, 10536.678, 333.803, 52773.796 25/01/15,19:13:34,07,09,1, 11.9,1,1, 4.051, 10536.664, 333.785, 52773.804 25/01/15,19:13:34,08,09,1, 11.9,1,1, 4.051, 10536.660, 333.767, 52773.796 25/01/15,19:13:34,09,09,1, 11.9,1,1, 4.051, 10536.667, 333.755, 52773.801 25/01/15,19:13:34,10,09,1, 11.9,1,1, 4.051, 10536.641, 333.764, 52773.850 25/01/15,19:13:34,11,09,1, 11.9,1,1, 4.051, 10536.630, 333.728, 52773.816 25/01/15,19:13:34,12,09,1, 11.9,1,1, 4.051, 10536.638, 333.717, 52773.801 25/01/15,19:13:34,13,09,1, 11.9,1,1, 4.051, 10536.615, 333.723, 52773.968 25/01/15,19:13:34,14,09,1, 11.9,1,1, 4.051, 10536.606, 333.694, 52773.802 25/01/15,19:13:34,15,09,1, 11.9,1,1, 4.051, 10536.602, 333.661, 52773.769 25/01/15,19:13:34,16,09,1, 11.9,1,1, 4.051, 10536.581, 333.703, 52773.978 25/01/15,19:13:34,17,09,1, 11.9,1,1, 4.051, 10536.613, 333.671, 52773.982 25/01/15,19:13:34,18,09,1, 11.9,1,1, 4.051, 10536.599, 333.657, 52773.811 25/01/15,19:13:34,19,09,1, 11.9,1,1, 4.051, 10536.595, 333.654, 52773.835 25/01/15,19:13:35,00,09,1, 11.9,1,1, 4.050, 10536.590, 333.654, 52773.835 25/01/15,19:13:35,01,09,1, 11.9,1,1, 4.050, 10536.565, 333.628, 52773.903 25/01/15,19:13:35,02,09,1, 11.9,1,1, 4.050, 10536.550, 333.636, 52774.162 25/01/15,19:13:35,03,09,1, 11.9,1,1, 4.050, 10536.592, 333.602, 52773.809 25/01/15,19:13:35,04,09,1, 11.9,1,1, 4.050, 10536.557, 333.611, 52773.851 25/01/15,19:13:35,05,09,1, 11.9,1,1, 4.050, 10536.589, 333.599, 52773.884 25/01/15,19:13:35,06,09,1, 11.9,1,1, 4.050, 10536.557, 333.577, 52773.910 25/01/15,19:13:35,07,09,1, 11.9,1,1, 4.050, 10536.536, 333.583, 52773.923 25/01/15,19:13:35,08,09,1, 11.9,1,1, 4.050, 10536.530, 333.538, 52773.827 25/01/15,19:13:35,09,09,1, 11.9,1,1, 4.050, 10536.530, 333.549, 52773.881 25/01/15,19:13:35,10,09,1, 11.9,1,1, 4.050, 10536.533, 333.544, 52773.926 25/01/15,19:13:35,11,09,1, 11.9,1,1, 4.050, 10536.523, 333.537, 52773.896 25/01/15,19:13:35,12,09,1, 11.9,1,1, 4.050, 10536.504, 333.523, 52773.913 25/01/15,19:13:35,13,09,1, 11.9,1,1, 4.050, 10536.508, 333.496, 52773.932 25/01/15,19:13:35,14,09,1, 11.9,1,1, 4.050, 10536.483, 333.517, 52773.993 25/01/15,19:13:35,15,09,1, 11.9,1,1, 4.050, 10536.513, 333.503, 52773.986 25/01/15,19:13:35,16,09,1, 11.9,1,1, 4.050, 10536.471, 333.460, 52774.045 25/01/15,19:13:35,17,09,1, 11.9,1,1, 4.050, 10536.496, 333.479, 52773.996 25/01/15,19:13:35,18,09,1, 11.9,1,1, 4.050, 10536.487, 333.465, 52774.051 25/01/15,19:13:35,19,09,1, 11.9,1,1, 4.050, 10536.465, 333.446, 52774.007 25/01/15,19:13:36,00,09,1, 11.9,1,1, 4.053, 10536.464, 333.446, 52774.007 25/01/15,19:13:36,01,09,1, 11.9,1,1, 4.053, 10536.483, 333.431, 52773.948 25/01/15,19:13:36,02,09,1, 11.9,1,1, 4.053, 10536.453, 333.426, 52774.082 25/01/15,19:13:36,03,09,1, 11.9,1,1, 4.053, 10536.480, 333.409, 52773.977 25/01/15,19:13:36,04,09,1, 11.9,1,1, 4.053, 10536.451, 333.402, 52774.034 25/01/15,19:13:36,05,09,1, 11.9,1,1, 4.053, 10536.442, 333.388, 52773.961 25/01/15,19:13:36,06,09,1, 11.9,1,1, 4.053, 10536.441, 333.362, 52774.008 25/01/15,19:13:36,07,09,1, 11.9,1,1, 4.053, 10536.418, 333.365, 52774.025 25/01/15,19:13:36,08,09,1, 11.9,1,1, 4.053, 10536.424, 333.374, 52774.083 25/01/15,19:13:36,09,09,1, 11.9,1,1, 4.053, 10536.417, 333.338, 52774.120 25/01/15,19:13:36,10,09,1, 11.9,1,1, 4.053, 10536.401, 333.340, 52774.080 25/01/15,19:13:36,11,09,1, 11.9,1,1, 4.053, 10536.423, 333.341, 52774.047 25/01/15,19:13:36,12,09,1, 11.9,1,1, 4.053, 10536.413, 333.329, 52774.124 25/01/15,19:13:36,13,09,1, 11.9,1,1, 4.053, 10536.399, 333.302, 52773.990 25/01/15,19:13:36,14,09,1, 11.9,1,1, 4.053, 10536.398, 333.307, 52774.038 25/01/15,19:13:36,15,09,1, 11.9,1,1, 4.053, 10536.394, 333.279, 52774.087 25/01/15,19:13:36,16,09,1, 11.9,1,1, 4.053, 10536.381, 333.285, 52774.107 25/01/15,19:13:36,17,09,1, 11.9,1,1, 4.053, 10536.371, 333.293, 52774.118 25/01/15,19:13:36,18,09,1, 11.9,1,1, 4.053, 10536.368, 333.277, 52774.116 25/01/15,19:13:36,19,09,1, 11.9,1,1, 4.053, 10536.377, 333.261, 52774.108 25/01/15,19:13:37,00,08,1, 12.0,1,1, 4.051, 10536.373, 333.261, 52774.108 25/01/15,19:13:37,01,08,1, 12.0,1,1, 4.051, 10536.362, 333.236, 52774.178 25/01/15,19:13:37,02,08,1, 12.0,1,1, 4.051, 10536.341, 333.252, 52774.218 25/01/15,19:13:37,03,08,1, 12.0,1,1, 4.051, 10536.352, 333.217, 52774.294 25/01/15,19:13:37,04,08,1, 12.0,1,1, 4.051, 10536.366, 333.218, 52774.198 25/01/15,19:13:37,05,08,1, 12.0,1,1, 4.051, 10536.323, 333.190, 52774.172 25/01/15,19:13:37,06,08,1, 12.0,1,1, 4.051, 10536.332, 333.186, 52774.138 25/01/15,19:13:37,07,08,1, 12.0,1,1, 4.051, 10536.325, 333.164, 52774.155 25/01/15,19:13:37,08,08,1, 12.0,1,1, 4.051, 10536.339, 333.146, 52774.138 25/01/15,19:13:37,09,08,1, 12.0,1,1, 4.051, 10536.306, 333.147, 52774.151 25/01/15,19:13:37,10,08,1, 12.0,1,1, 4.051, 10536.290, 333.144, 52774.157 25/01/15,19:13:37,11,08,1, 12.0,1,1, 4.051, 10536.282, 333.132, 52774.216 25/01/15,19:13:37,12,08,1, 12.0,1,1, 4.051, 10536.295, 333.115, 52774.135 25/01/15,19:13:37,13,08,1, 12.0,1,1, 4.051, 10536.296, 333.100, 52774.214 25/01/15,19:13:37,14,08,1, 12.0,1,1, 4.051, 10536.310, 333.101, 52774.250 25/01/15,19:13:37,15,08,1, 12.0,1,1, 4.051, 10536.277, 333.086, 52774.236 25/01/15,19:13:37,16,08,1, 12.0,1,1, 4.051, 10536.270, 333.099, 52774.305 25/01/15,19:13:37,17,08,1, 12.0,1,1, 4.051, 10536.266, 333.079, 52774.279 25/01/15,19:13:37,18,08,1, 12.0,1,1, 4.051, 10536.273, 333.068, 52774.250 25/01/15,19:13:37,19,08,1, 12.0,1,1, 4.051, 10536.294, 333.069, 52774.308 25/01/15,19:13:38,00,09,1, 11.9,1,1, 4.059, 10536.289, 333.069, 52774.308 25/01/15,19:13:38,01,09,1, 11.9,1,1, 4.059, 10536.284, 333.022, 52774.257 25/01/15,19:13:38,02,09,1, 11.9,1,1, 4.059, 10536.273, 333.011, 52774.206 25/01/15,19:13:38,03,09,1, 11.9,1,1, 4.059, 10536.245, 333.026, 52774.365 25/01/15,19:13:38,04,09,1, 11.9,1,1, 4.059, 10536.227, 333.021, 52774.310 25/01/15,19:13:38,05,09,1, 11.9,1,1, 4.059, 10536.242, 332.990, 52774.317 25/01/15,19:13:38,06,09,1, 11.9,1,1, 4.059, 10536.262, 332.949, 52774.228 25/01/15,19:13:38,07,09,1, 11.9,1,1, 4.059, 10536.233, 332.973, 52774.262 25/01/15,19:13:38,08,09,1, 11.9,1,1, 4.059, 10536.230, 332.961, 52774.343 25/01/15,19:13:38,09,09,1, 11.9,1,1, 4.059, 10536.241, 332.970, 52774.270 25/01/15,19:13:38,10,09,1, 11.9,1,1, 4.059, 10536.225, 332.941, 52774.382 25/01/15,19:13:38,11,09,1, 11.9,1,1, 4.059, 10536.220, 332.951, 52774.405 25/01/15,19:13:38,12,09,1, 11.9,1,1, 4.059, 10536.222, 332.932, 52774.404 25/01/15,19:13:38,13,09,1, 11.9,1,1, 4.059, 10536.221, 332.924, 52774.363 25/01/15,19:13:38,14,09,1, 11.9,1,1, 4.059, 10536.194, 332.894, 52774.266 25/01/15,19:13:38,15,09,1, 11.9,1,1, 4.059, 10536.218, 332.894, 52774.285 25/01/15,19:13:38,16,09,1, 11.9,1,1, 4.059, 10536.217, 332.889, 52774.336 25/01/15,19:13:38,17,09,1, 11.9,1,1, 4.059, 10536.214, 332.881, 52774.359 25/01/15,19:13:38,18,09,1, 11.9,1,1, 4.059, 10536.201, 332.885, 52774.351 25/01/15,19:13:38,19,09,1, 11.9,1,1, 4.059, 10536.205, 332.868, 52774.355 25/01/15,19:13:39,00,08,1, 12.0,1,1, 4.054, 10536.197, 332.868, 52774.355 25/01/15,19:13:39,01,08,1, 12.0,1,1, 4.054, 10536.206, 332.878, 52774.404 25/01/15,19:13:39,02,08,1, 12.0,1,1, 4.054, 10536.188, 332.845, 52774.378 25/01/15,19:13:39,03,08,1, 12.0,1,1, 4.054, 10536.183, 332.842, 52774.507 25/01/15,19:13:39,04,08,1, 12.0,1,1, 4.054, 10536.157, 332.836, 52774.396 25/01/15,19:13:39,05,08,1, 12.0,1,1, 4.054, 10536.202, 332.811, 52774.440 25/01/15,19:13:39,06,08,1, 12.0,1,1, 4.054, 10536.164, 332.823, 52774.395 25/01/15,19:13:39,07,08,1, 12.0,1,1, 4.054, 10536.157, 332.802, 52774.417 25/01/15,19:13:39,08,08,1, 12.0,1,1, 4.054, 10536.165, 332.773, 52774.445 25/01/15,19:13:39,09,08,1, 12.0,1,1, 4.054, 10536.175, 332.789, 52774.497 25/01/15,19:13:39,10,08,1, 12.0,1,1, 4.054, 10536.176, 332.752, 52774.464 25/01/15,19:13:39,11,08,1, 12.0,1,1, 4.054, 10536.170, 332.750, 52774.449 25/01/15,19:13:39,12,08,1, 12.0,1,1, 4.054, 10536.174, 332.757, 52774.410 25/01/15,19:13:39,13,08,1, 12.0,1,1, 4.054, 10536.140, 332.756, 52774.510 25/01/15,19:13:39,14,08,1, 12.0,1,1, 4.054, 10536.174, 332.733, 52774.478 25/01/15,19:13:39,15,08,1, 12.0,1,1, 4.054, 10536.134, 332.725, 52774.521 25/01/15,19:13:39,16,08,1, 12.0,1,1, 4.054, 10536.151, 332.729, 52774.460 25/01/15,19:13:39,17,08,1, 12.0,1,1, 4.054, 10536.143, 332.728, 52774.570 25/01/15,19:13:39,18,08,1, 12.0,1,1, 4.054, 10536.112, 332.703, 52774.556 25/01/15,19:13:39,19,08,1, 12.0,1,1, 4.054, 10536.151, 332.716, 52774.569 25/01/15,19:13:40,00,08,1, 11.8,1,1, 4.057, 10536.147, 332.716, 52774.569 25/01/15,19:13:40,01,08,1, 11.8,1,1, 4.057, 10536.118, 332.680, 52774.513 25/01/15,19:13:40,02,08,1, 11.8,1,1, 4.057, 10536.126, 332.671, 52774.554 25/01/15,19:13:40,03,08,1, 11.8,1,1, 4.057, 10536.110, 332.689, 52774.567 25/01/15,19:13:40,04,08,1, 11.8,1,1, 4.057, 10536.113, 332.671, 52774.522 25/01/15,19:13:40,05,08,1, 11.8,1,1, 4.057, 10536.117, 332.653, 52774.570 25/01/15,19:13:40,06,08,1, 11.8,1,1, 4.057, 10536.098, 332.663, 52774.533 25/01/15,19:13:40,07,08,1, 11.8,1,1, 4.057, 10536.112, 332.650, 52774.532 25/01/15,19:13:40,08,08,1, 11.8,1,1, 4.057, 10536.081, 332.656, 52774.534 25/01/15,19:13:40,09,08,1, 11.8,1,1, 4.057, 10536.083, 332.629, 52774.519 25/01/15,19:13:40,10,08,1, 11.8,1,1, 4.057, 10536.072, 332.655, 52774.592 25/01/15,19:13:40,11,08,1, 11.8,1,1, 4.057, 10536.060, 332.617, 52774.587 25/01/15,19:13:40,12,08,1, 11.8,1,1, 4.057, 10536.096, 332.624, 52774.598 25/01/15,19:13:40,13,08,1, 11.8,1,1, 4.057, 10536.045, 332.588, 52774.657 25/01/15,19:13:40,14,08,1, 11.8,1,1, 4.057, 10536.022, 332.594, 52774.562 25/01/15,19:13:40,15,08,1, 11.8,1,1, 4.057, 10536.080, 332.594, 52774.614 25/01/15,19:13:40,16,08,1, 11.8,1,1, 4.057, 10536.068, 332.560, 52774.591 25/01/15,19:13:40,17,08,1, 11.8,1,1, 4.057, 10536.031, 332.587, 52774.559 25/01/15,19:13:40,18,08,1, 11.8,1,1, 4.057, 10536.052, 332.586, 52774.707 25/01/15,19:13:40,19,08,1, 11.8,1,1, 4.057, 10536.061, 332.549, 52774.625 25/01/15,19:13:41,00,08,1, 11.9,1,1, 4.054, 10536.056, 332.549, 52774.625 25/01/15,19:13:41,01,08,1, 11.9,1,1, 4.054, 10536.008, 332.564, 52774.591 25/01/15,19:13:41,02,08,1, 11.9,1,1, 4.054, 10536.055, 332.518, 52774.500 25/01/15,19:13:41,03,08,1, 11.9,1,1, 4.054, 10535.975, 332.546, 52774.751 25/01/15,19:13:41,04,08,1, 11.9,1,1, 4.054, 10536.006, 332.555, 52774.770 25/01/15,19:13:41,05,08,1, 11.9,1,1, 4.054, 10535.993, 332.513, 52774.686 25/01/15,19:13:41,06,08,1, 11.9,1,1, 4.054, 10536.020, 332.513, 52774.705 25/01/15,19:13:41,07,08,1, 11.9,1,1, 4.054, 10536.015, 332.492, 52774.697 25/01/15,19:13:41,08,08,1, 11.9,1,1, 4.054, 10536.027, 332.492, 52774.676 25/01/15,19:13:41,09,08,1, 11.9,1,1, 4.054, 10536.014, 332.501, 52774.770 25/01/15,19:13:41,10,08,1, 11.9,1,1, 4.054, 10535.970, 332.515, 52774.784 25/01/15,19:13:41,11,08,1, 11.9,1,1, 4.054, 10535.979, 332.491, 52774.812 25/01/15,19:13:41,12,08,1, 11.9,1,1, 4.054, 10535.966, 332.477, 52774.680 25/01/15,19:13:41,13,08,1, 11.9,1,1, 4.054, 10535.991, 332.466, 52774.708 25/01/15,19:13:41,14,08,1, 11.9,1,1, 4.054, 10535.949, 332.457, 52774.748 25/01/15,19:13:41,15,08,1, 11.9,1,1, 4.054, 10535.962, 332.433, 52774.732 25/01/15,19:13:41,16,08,1, 11.9,1,1, 4.054, 10535.976, 332.483, 52774.798 25/01/15,19:13:41,17,08,1, 11.9,1,1, 4.054, 10535.951, 332.456, 52774.768 25/01/15,19:13:41,18,08,1, 11.9,1,1, 4.054, 10535.987, 332.441, 52774.832 25/01/15,19:13:41,19,08,1, 11.9,1,1, 4.054, 10535.960, 332.447, 52774.840 25/01/15,19:13:42,00,08,1, 11.8,1,1, 4.048, 10535.955, 332.447, 52774.840 25/01/15,19:13:42,01,08,1, 11.8,1,1, 4.048, 10535.913, 332.398, 52774.722 25/01/15,19:13:42,02,08,1, 11.8,1,1, 4.048, 10535.912, 332.421, 52774.864 25/01/15,19:13:42,03,08,1, 11.8,1,1, 4.048, 10535.916, 332.403, 52774.838 25/01/15,19:13:42,04,08,1, 11.8,1,1, 4.048, 10535.919, 332.402, 52774.803 25/01/15,19:13:42,05,08,1, 11.8,1,1, 4.048, 10535.904, 332.387, 52774.728 25/01/15,19:13:42,06,08,1, 11.8,1,1, 4.048, 10535.900, 332.379, 52774.790 25/01/15,19:13:42,07,08,1, 11.8,1,1, 4.048, 10535.892, 332.366, 52774.814 25/01/15,19:13:42,08,08,1, 11.8,1,1, 4.048, 10535.878, 332.356, 52774.873 25/01/15,19:13:42,09,08,1, 11.8,1,1, 4.048, 10535.893, 332.356, 52774.812 25/01/15,19:13:42,10,08,1, 11.8,1,1, 4.048, 10535.880, 332.351, 52774.891 25/01/15,19:13:42,11,08,1, 11.8,1,1, 4.048, 10535.865, 332.334, 52774.880 25/01/15,19:13:42,12,08,1, 11.8,1,1, 4.048, 10535.870, 332.357, 52774.872 25/01/15,19:13:42,13,08,1, 11.8,1,1, 4.048, 10535.858, 332.323, 52774.927 25/01/15,19:13:42,14,08,1, 11.8,1,1, 4.048, 10535.856, 332.282, 52774.898 25/01/15,19:13:42,15,08,1, 11.8,1,1, 4.048, 10535.848, 332.305, 52774.911 25/01/15,19:13:42,16,08,1, 11.8,1,1, 4.048, 10535.824, 332.325, 52774.905 25/01/15,19:13:42,17,08,1, 11.8,1,1, 4.048, 10535.849, 332.306, 52774.883 25/01/15,19:13:42,18,08,1, 11.8,1,1, 4.048, 10535.834, 332.288, 52774.877 25/01/15,19:13:42,19,08,1, 11.8,1,1, 4.048, 10535.842, 332.311, 52774.917 25/01/15,19:13:43,00,08,1, 11.9,1,1, 4.059, 10535.839, 332.311, 52774.917 25/01/15,19:13:43,01,08,1, 11.9,1,1, 4.059, 10535.834, 332.262, 52774.967 25/01/15,19:13:43,02,08,1, 11.9,1,1, 4.059, 10535.817, 332.264, 52774.950 25/01/15,19:13:43,03,08,1, 11.9,1,1, 4.059, 10535.809, 332.266, 52775.013 25/01/15,19:13:43,04,08,1, 11.9,1,1, 4.059, 10535.816, 332.235, 52774.944 25/01/15,19:13:43,05,08,1, 11.9,1,1, 4.059, 10535.813, 332.260, 52774.977 25/01/15,19:13:43,06,08,1, 11.9,1,1, 4.059, 10535.766, 332.235, 52775.008 25/01/15,19:13:43,07,08,1, 11.9,1,1, 4.059, 10535.824, 332.241, 52775.090 25/01/15,19:13:43,08,08,1, 11.9,1,1, 4.059, 10535.787, 332.233, 52774.991 25/01/15,19:13:43,09,08,1, 11.9,1,1, 4.059, 10535.781, 332.231, 52775.008 25/01/15,19:13:43,10,08,1, 11.9,1,1, 4.059, 10535.750, 332.222, 52774.949 25/01/15,19:13:43,11,08,1, 11.9,1,1, 4.059, 10535.769, 332.238, 52775.094 25/01/15,19:13:43,12,08,1, 11.9,1,1, 4.059, 10535.772, 332.211, 52775.021 25/01/15,19:13:43,13,08,1, 11.9,1,1, 4.059, 10535.759, 332.188, 52775.003 25/01/15,19:13:43,14,08,1, 11.9,1,1, 4.059, 10535.759, 332.197, 52775.051 25/01/15,19:13:43,15,08,1, 11.9,1,1, 4.059, 10535.740, 332.172, 52775.054 25/01/15,19:13:43,16,08,1, 11.9,1,1, 4.059, 10535.738, 332.193, 52775.076 25/01/15,19:13:43,17,08,1, 11.9,1,1, 4.059, 10535.735, 332.171, 52775.124 25/01/15,19:13:43,18,08,1, 11.9,1,1, 4.059, 10535.720, 332.203, 52775.138 25/01/15,19:13:43,19,08,1, 11.9,1,1, 4.059, 10535.704, 332.177, 52775.160 25/01/15,19:13:44,00,08,1, 12.0,1,1, 4.056, 10535.697, 332.177, 52775.160 25/01/15,19:13:44,01,08,1, 12.0,1,1, 4.056, 10535.687, 332.198, 52775.092 25/01/15,19:13:44,02,08,1, 12.0,1,1, 4.056, 10535.688, 332.156, 52775.099 25/01/15,19:13:44,03,08,1, 12.0,1,1, 4.056, 10535.691, 332.151, 52775.186 25/01/15,19:13:44,04,08,1, 12.0,1,1, 4.056, 10535.697, 332.153, 52775.214 25/01/15,19:13:44,05,08,1, 12.0,1,1, 4.056, 10535.690, 332.158, 52775.189 25/01/15,19:13:44,06,08,1, 12.0,1,1, 4.056, 10535.657, 332.118, 52775.083 25/01/15,19:13:44,07,08,1, 12.0,1,1, 4.056, 10535.685, 332.121, 52775.174 25/01/15,19:13:44,08,08,1, 12.0,1,1, 4.056, 10535.657, 332.114, 52775.103 25/01/15,19:13:44,09,08,1, 12.0,1,1, 4.056, 10535.650, 332.119, 52775.163 25/01/15,19:13:44,10,08,1, 12.0,1,1, 4.056, 10535.634, 332.082, 52775.190 25/01/15,19:13:44,11,08,1, 12.0,1,1, 4.056, 10535.656, 332.120, 52775.255 25/01/15,19:13:44,12,08,1, 12.0,1,1, 4.056, 10535.635, 332.092, 52775.195 25/01/15,19:13:44,13,08,1, 12.0,1,1, 4.056, 10535.619, 332.092, 52775.183 25/01/15,19:13:44,14,08,1, 12.0,1,1, 4.056, 10535.605, 332.099, 52775.268 25/01/15,19:13:44,15,08,1, 12.0,1,1, 4.056, 10535.634, 332.069, 52775.221 25/01/15,19:13:44,16,08,1, 12.0,1,1, 4.056, 10535.641, 332.088, 52775.224 25/01/15,19:13:44,17,08,1, 12.0,1,1, 4.056, 10535.584, 332.060, 52775.235 25/01/15,19:13:44,18,08,1, 12.0,1,1, 4.056, 10535.605, 332.061, 52775.225 25/01/15,19:13:44,19,08,1, 12.0,1,1, 4.056, 10535.589, 332.039, 52775.220 25/01/15,19:13:45,00,09,1, 12.0,1,1, 4.056, 10535.588, 332.039, 52775.220 25/01/15,19:13:45,01,09,1, 12.0,1,1, 4.056, 10535.572, 332.034, 52775.174 25/01/15,19:13:45,02,09,1, 12.0,1,1, 4.056, 10535.578, 332.040, 52775.178 25/01/15,19:13:45,03,09,1, 12.0,1,1, 4.056, 10535.561, 332.041, 52775.296 25/01/15,19:13:45,04,09,1, 12.0,1,1, 4.056, 10535.583, 332.025, 52775.310 25/01/15,19:13:45,05,09,1, 12.0,1,1, 4.056, 10535.562, 332.021, 52775.334 25/01/15,19:13:45,06,09,1, 12.0,1,1, 4.056, 10535.551, 332.008, 52775.317 25/01/15,19:13:45,07,09,1, 12.0,1,1, 4.056, 10535.569, 332.044, 52775.350 25/01/15,19:13:45,08,09,1, 12.0,1,1, 4.056, 10535.553, 331.987, 52775.287 25/01/15,19:13:45,09,09,1, 12.0,1,1, 4.056, 10535.539, 332.007, 52775.365 25/01/15,19:13:45,10,09,1, 12.0,1,1, 4.056, 10535.549, 331.981, 52775.231 25/01/15,19:13:45,11,09,1, 12.0,1,1, 4.056, 10535.506, 331.964, 52775.309 25/01/15,19:13:45,12,09,1, 12.0,1,1, 4.056, 10535.514, 331.974, 52775.319 25/01/15,19:13:45,13,09,1, 12.0,1,1, 4.056, 10535.509, 331.963, 52775.320 25/01/15,19:13:45,14,09,1, 12.0,1,1, 4.056, 10535.502, 331.978, 52775.352 25/01/15,19:13:45,15,09,1, 12.0,1,1, 4.056, 10535.496, 331.958, 52775.297 25/01/15,19:13:45,16,09,1, 12.0,1,1, 4.056, 10535.501, 331.961, 52775.337 25/01/15,19:13:45,17,09,1, 12.0,1,1, 4.056, 10535.488, 331.958, 52775.418 25/01/15,19:13:45,18,09,1, 12.0,1,1, 4.056, 10535.490, 331.936, 52775.379 25/01/15,19:13:45,19,09,1, 12.0,1,1, 4.056, 10535.466, 331.953, 52775.419 25/01/15,19:13:46,00,08,1, 11.9,1,1, 4.054, 10535.463, 331.953, 52775.419 25/01/15,19:13:46,01,08,1, 11.9,1,1, 4.054, 10535.446, 331.936, 52775.419 25/01/15,19:13:46,02,08,1, 11.9,1,1, 4.054, 10535.453, 331.921, 52775.385 25/01/15,19:13:46,03,08,1, 11.9,1,1, 4.054, 10535.448, 331.935, 52775.420 25/01/15,19:13:46,04,08,1, 11.9,1,1, 4.054, 10535.433, 331.913, 52775.376 25/01/15,19:13:46,05,08,1, 11.9,1,1, 4.054, 10535.476, 331.917, 52775.499 25/01/15,19:13:46,06,08,1, 11.9,1,1, 4.054, 10535.456, 331.897, 52775.345 25/01/15,19:13:46,07,08,1, 11.9,1,1, 4.054, 10535.438, 331.909, 52775.407 25/01/15,19:13:46,08,08,1, 11.9,1,1, 4.054, 10535.452, 331.886, 52775.465 25/01/15,19:13:46,09,08,1, 11.9,1,1, 4.054, 10535.439, 331.884, 52775.428 25/01/15,19:13:46,10,08,1, 11.9,1,1, 4.054, 10535.435, 331.883, 52775.498 25/01/15,19:13:46,11,08,1, 11.9,1,1, 4.054, 10535.396, 331.903, 52775.525 25/01/15,19:13:46,12,08,1, 11.9,1,1, 4.054, 10535.418, 331.875, 52775.467 25/01/15,19:13:46,13,08,1, 11.9,1,1, 4.054, 10535.383, 331.882, 52775.523 25/01/15,19:13:46,14,08,1, 11.9,1,1, 4.054, 10535.372, 331.860, 52775.558 25/01/15,19:13:46,15,08,1, 11.9,1,1, 4.054, 10535.395, 331.889, 52775.510 25/01/15,19:13:46,16,08,1, 11.9,1,1, 4.054, 10535.400, 331.855, 52775.444 25/01/15,19:13:46,17,08,1, 11.9,1,1, 4.054, 10535.360, 331.853, 52775.599 25/01/15,19:13:46,18,08,1, 11.9,1,1, 4.054, 10535.361, 331.839, 52775.541 25/01/15,19:13:46,19,08,1, 11.9,1,1, 4.054, 10535.360, 331.847, 52775.489 25/01/15,19:13:47,00,08,1, 12.0,1,1, 4.051, 10535.355, 331.847, 52775.489 25/01/15,19:13:47,01,08,1, 12.0,1,1, 4.051, 10535.358, 331.858, 52775.534 25/01/15,19:13:47,02,08,1, 12.0,1,1, 4.051, 10535.350, 331.853, 52775.481 25/01/15,19:13:47,03,08,1, 12.0,1,1, 4.051, 10535.321, 331.820, 52775.586 25/01/15,19:13:47,04,08,1, 12.0,1,1, 4.051, 10535.325, 331.832, 52775.492 25/01/15,19:13:47,05,08,1, 12.0,1,1, 4.051, 10535.323, 331.822, 52775.637 25/01/15,19:13:47,06,08,1, 12.0,1,1, 4.051, 10535.300, 331.794, 52775.532 25/01/15,19:13:47,07,08,1, 12.0,1,1, 4.051, 10535.302, 331.773, 52775.511 25/01/15,19:13:47,08,08,1, 12.0,1,1, 4.051, 10535.317, 331.798, 52775.483 25/01/15,19:13:47,09,08,1, 12.0,1,1, 4.051, 10535.314, 331.788, 52775.586 25/01/15,19:13:47,10,08,1, 12.0,1,1, 4.051, 10535.284, 331.780, 52775.536 25/01/15,19:13:47,11,08,1, 12.0,1,1, 4.051, 10535.280, 331.788, 52775.558 25/01/15,19:13:47,12,08,1, 12.0,1,1, 4.051, 10535.285, 331.777, 52775.509 25/01/15,19:13:47,13,08,1, 12.0,1,1, 4.051, 10535.254, 331.761, 52775.557 25/01/15,19:13:47,14,08,1, 12.0,1,1, 4.051, 10535.247, 331.770, 52775.582 25/01/15,19:13:47,15,08,1, 12.0,1,1, 4.051, 10535.253, 331.757, 52775.591 25/01/15,19:13:47,16,08,1, 12.0,1,1, 4.051, 10535.270, 331.725, 52775.593 25/01/15,19:13:47,17,08,1, 12.0,1,1, 4.051, 10535.238, 331.756, 52775.649 25/01/15,19:13:47,18,08,1, 12.0,1,1, 4.051, 10535.225, 331.750, 52775.666 25/01/15,19:13:47,19,08,1, 12.0,1,1, 4.051, 10535.221, 331.729, 52775.654 25/01/15,19:13:48,00,08,1, 11.9,1,1, 4.051, 10535.221, 331.729, 52775.654 25/01/15,19:13:48,01,08,1, 11.9,1,1, 4.051, 10535.198, 331.727, 52775.701 25/01/15,19:13:48,02,08,1, 11.9,1,1, 4.051, 10535.202, 331.718, 52775.648 25/01/15,19:13:48,03,08,1, 11.9,1,1, 4.051, 10535.179, 331.679, 52775.674 25/01/15,19:13:48,04,08,1, 11.9,1,1, 4.051, 10535.168, 331.711, 52775.703 25/01/15,19:13:48,05,08,1, 11.9,1,1, 4.051, 10535.210, 331.709, 52775.735 25/01/15,19:13:48,06,08,1, 11.9,1,1, 4.051, 10535.168, 331.723, 52775.680 25/01/15,19:13:48,07,08,1, 11.9,1,1, 4.051, 10535.159, 331.714, 52775.682 25/01/15,19:13:48,08,08,1, 11.9,1,1, 4.051, 10535.144, 331.700, 52775.641 25/01/15,19:13:48,09,08,1, 11.9,1,1, 4.051, 10535.129, 331.702, 52775.667 25/01/15,19:13:48,10,08,1, 11.9,1,1, 4.051, 10535.115, 331.702, 52775.717 25/01/15,19:13:48,11,08,1, 11.9,1,1, 4.051, 10535.127, 331.673, 52775.767 25/01/15,19:13:48,12,08,1, 11.9,1,1, 4.051, 10535.141, 331.697, 52775.784 25/01/15,19:13:48,13,08,1, 11.9,1,1, 4.051, 10535.131, 331.663, 52775.823 25/01/15,19:13:48,14,08,1, 11.9,1,1, 4.051, 10535.133, 331.697, 52775.751 25/01/15,19:13:48,15,08,1, 11.9,1,1, 4.051, 10535.123, 331.680, 52775.766 25/01/15,19:13:48,16,08,1, 11.9,1,1, 4.051, 10535.103, 331.673, 52775.804 25/01/15,19:13:48,17,08,1, 11.9,1,1, 4.051, 10535.099, 331.695, 52775.788 25/01/15,19:13:48,18,08,1, 11.9,1,1, 4.051, 10535.082, 331.668, 52775.892 25/01/15,19:13:48,19,08,1, 11.9,1,1, 4.051, 10535.079, 331.665, 52775.840 25/01/15,19:13:49,00,10,1, 11.9,1,1, 4.056, 10535.071, 331.665, 52775.840 25/01/15,19:13:49,01,10,1, 11.9,1,1, 4.056, 10535.098, 331.650, 52775.737 25/01/15,19:13:49,02,10,1, 11.9,1,1, 4.056, 10535.074, 331.627, 52775.752 25/01/15,19:13:49,03,10,1, 11.9,1,1, 4.056, 10535.068, 331.635, 52775.795 25/01/15,19:13:49,04,10,1, 11.9,1,1, 4.056, 10535.040, 331.653, 52775.789 25/01/15,19:13:49,05,10,1, 11.9,1,1, 4.056, 10535.056, 331.634, 52775.848 25/01/15,19:13:49,06,10,1, 11.9,1,1, 4.056, 10535.032, 331.641, 52775.874 25/01/15,19:13:49,07,10,1, 11.9,1,1, 4.056, 10535.029, 331.648, 52775.916 25/01/15,19:13:49,08,10,1, 11.9,1,1, 4.056, 10535.019, 331.644, 52775.915 25/01/15,19:13:49,09,10,1, 11.9,1,1, 4.056, 10535.025, 331.626, 52775.864 25/01/15,19:13:49,10,10,1, 11.9,1,1, 4.056, 10535.020, 331.614, 52775.932 25/01/15,19:13:49,11,10,1, 11.9,1,1, 4.056, 10534.997, 331.628, 52775.935 25/01/15,19:13:49,12,10,1, 11.9,1,1, 4.056, 10534.993, 331.621, 52775.964 25/01/15,19:13:49,13,10,1, 11.9,1,1, 4.056, 10534.992, 331.607, 52775.939 25/01/15,19:13:49,14,10,1, 11.9,1,1, 4.056, 10534.989, 331.599, 52775.877 25/01/15,19:13:49,15,10,1, 11.9,1,1, 4.056, 10534.990, 331.583, 52775.877 25/01/15,19:13:49,16,10,1, 11.9,1,1, 4.056, 10535.004, 331.591, 52775.910 25/01/15,19:13:49,17,10,1, 11.9,1,1, 4.056, 10534.979, 331.593, 52775.976 25/01/15,19:13:49,18,10,1, 11.9,1,1, 4.056, 10534.992, 331.579, 52775.982 25/01/15,19:13:49,19,10,1, 11.9,1,1, 4.056, 10534.979, 331.583, 52775.938 25/01/15,19:13:50,00,09,1, 11.9,1,1, 4.056, 10534.979, 331.583, 52775.938 25/01/15,19:13:50,01,09,1, 11.9,1,1, 4.056, 10534.941, 331.580, 52775.965 25/01/15,19:13:50,02,09,1, 11.9,1,1, 4.056, 10534.942, 331.552, 52775.950 25/01/15,19:13:50,03,09,1, 11.9,1,1, 4.056, 10534.929, 331.552, 52776.042 25/01/15,19:13:50,04,09,1, 11.9,1,1, 4.056, 10534.938, 331.550, 52775.966 25/01/15,19:13:50,05,09,1, 11.9,1,1, 4.056, 10534.933, 331.549, 52776.039 25/01/15,19:13:50,06,09,1, 11.9,1,1, 4.056, 10534.934, 331.543, 52775.953 25/01/15,19:13:50,07,09,1, 11.9,1,1, 4.056, 10534.913, 331.539, 52776.007 25/01/15,19:13:50,08,09,1, 11.9,1,1, 4.056, 10534.944, 331.527, 52775.916 25/01/15,19:13:50,09,09,1, 11.9,1,1, 4.056, 10534.956, 331.523, 52775.990 25/01/15,19:13:50,10,09,1, 11.9,1,1, 4.056, 10534.936, 331.543, 52776.031 25/01/15,19:13:50,11,09,1, 11.9,1,1, 4.056, 10534.912, 331.537, 52776.017 25/01/15,19:13:50,12,09,1, 11.9,1,1, 4.056, 10534.926, 331.515, 52775.988 25/01/15,19:13:50,13,09,1, 11.9,1,1, 4.056, 10534.918, 331.529, 52776.052 25/01/15,19:13:50,14,09,1, 11.9,1,1, 4.056, 10534.892, 331.514, 52776.043 25/01/15,19:13:50,15,09,1, 11.9,1,1, 4.056, 10534.903, 331.526, 52776.019 25/01/15,19:13:50,16,09,1, 11.9,1,1, 4.056, 10534.909, 331.522, 52776.129 25/01/15,19:13:50,17,09,1, 11.9,1,1, 4.056, 10534.918, 331.505, 52776.071 25/01/15,19:13:50,18,09,1, 11.9,1,1, 4.056, 10534.907, 331.524, 52776.166 25/01/15,19:13:50,19,09,1, 11.9,1,1, 4.056, 10534.876, 331.542, 52776.160 25/01/15,19:13:51,00,10,1, 11.9,1,1, 4.050, 10534.871, 331.542, 52776.160 25/01/15,19:13:51,01,10,1, 11.9,1,1, 4.050, 10534.897, 331.479, 52775.964 25/01/15,19:13:51,02,10,1, 11.9,1,1, 4.050, 10534.898, 331.509, 52775.984 25/01/15,19:13:51,03,10,1, 11.9,1,1, 4.050, 10534.891, 331.499, 52776.110 25/01/15,19:13:51,04,10,1, 11.9,1,1, 4.050, 10534.894, 331.479, 52776.080 25/01/15,19:13:51,05,10,1, 11.9,1,1, 4.050, 10534.905, 331.494, 52776.109 25/01/15,19:13:51,06,10,1, 11.9,1,1, 4.050, 10534.870, 331.486, 52776.155 25/01/15,19:13:51,07,10,1, 11.9,1,1, 4.050, 10534.871, 331.478, 52776.134 25/01/15,19:13:51,08,10,1, 11.9,1,1, 4.050, 10534.883, 331.479, 52776.101 25/01/15,19:13:51,09,10,1, 11.9,1,1, 4.050, 10534.874, 331.473, 52776.115 25/01/15,19:13:51,10,10,1, 11.9,1,1, 4.050, 10534.873, 331.478, 52776.168 25/01/15,19:13:51,11,10,1, 11.9,1,1, 4.050, 10534.880, 331.458, 52776.182 25/01/15,19:13:51,12,10,1, 11.9,1,1, 4.050, 10534.840, 331.456, 52776.222 25/01/15,19:13:51,13,10,1, 11.9,1,1, 4.050, 10534.906, 331.456, 52776.214 25/01/15,19:13:51,14,10,1, 11.9,1,1, 4.050, 10534.872, 331.430, 52776.100 25/01/15,19:13:51,15,10,1, 11.9,1,1, 4.050, 10534.865, 331.446, 52776.147 25/01/15,19:13:51,16,10,1, 11.9,1,1, 4.050, 10534.859, 331.433, 52776.178 25/01/15,19:13:51,17,10,1, 11.9,1,1, 4.050, 10534.872, 331.417, 52776.157 25/01/15,19:13:51,18,10,1, 11.9,1,1, 4.050, 10534.848, 331.450, 52776.194 25/01/15,19:13:51,19,10,1, 11.9,1,1, 4.050, 10534.876, 331.443, 52776.217 25/01/15,19:13:52,00,10,1, 11.9,1,1, 4.057, 10534.871, 331.443, 52776.217 25/01/15,19:13:52,01,10,1, 11.9,1,1, 4.057, 10534.869, 331.401, 52776.301 25/01/15,19:13:52,02,10,1, 11.9,1,1, 4.057, 10534.864, 331.412, 52776.224 25/01/15,19:13:52,03,10,1, 11.9,1,1, 4.057, 10534.870, 331.413, 52776.336 25/01/15,19:13:52,04,10,1, 11.9,1,1, 4.057, 10534.859, 331.388, 52776.275 25/01/15,19:13:52,05,10,1, 11.9,1,1, 4.057, 10534.823, 331.401, 52776.196 25/01/15,19:13:52,06,10,1, 11.9,1,1, 4.057, 10534.936, 331.348, 52775.756 25/01/15,19:13:52,07,10,1, 11.9,1,1, 4.057, 10534.847, 331.413, 52776.331 25/01/15,19:13:52,08,10,1, 11.9,1,1, 4.057, 10534.868, 331.394, 52776.251 25/01/15,19:13:52,09,10,1, 11.9,1,1, 4.057, 10534.850, 331.397, 52776.244 25/01/15,19:13:52,10,10,1, 11.9,1,1, 4.057, 10534.863, 331.385, 52776.272 25/01/15,19:13:52,11,10,1, 11.9,1,1, 4.057, 10534.859, 331.370, 52776.317 25/01/15,19:13:52,12,10,1, 11.9,1,1, 4.057, 10534.884, 331.379, 52776.344 25/01/15,19:13:52,13,10,1, 11.9,1,1, 4.057, 10534.846, 331.375, 52776.323 25/01/15,19:13:52,14,10,1, 11.9,1,1, 4.057, 10534.866, 331.360, 52776.315 25/01/15,19:13:52,15,10,1, 11.9,1,1, 4.057, 10534.857, 331.367, 52776.336 25/01/15,19:13:52,16,10,1, 11.9,1,1, 4.057, 10534.864, 331.352, 52776.447 25/01/15,19:13:52,17,10,1, 11.9,1,1, 4.057, 10534.835, 331.348, 52776.350 25/01/15,19:13:52,18,10,1, 11.9,1,1, 4.057, 10534.842, 331.353, 52776.432 25/01/15,19:13:52,19,10,1, 11.9,1,1, 4.057, 10534.839, 331.367, 52776.457 25/01/15,19:13:53,00,09,1, 11.9,1,1, 4.051, 10534.837, 331.367, 52776.457 25/01/15,19:13:53,01,09,1, 11.9,1,1, 4.051, 10534.830, 331.351, 52776.375 25/01/15,19:13:53,02,09,1, 11.9,1,1, 4.051, 10534.830, 331.334, 52776.353 25/01/15,19:13:53,03,09,1, 11.9,1,1, 4.051, 10534.847, 331.342, 52776.322 25/01/15,19:13:53,04,09,1, 11.9,1,1, 4.051, 10534.828, 331.345, 52776.466 25/01/15,19:13:53,05,09,1, 11.9,1,1, 4.051, 10534.827, 331.347, 52776.394 25/01/15,19:13:53,06,09,1, 11.9,1,1, 4.051, 10534.819, 331.338, 52776.458 25/01/15,19:13:53,07,09,1, 11.9,1,1, 4.051, 10534.792, 331.323, 52776.269 25/01/15,19:13:53,08,09,1, 11.9,1,1, 4.051, 10534.839, 331.346, 52776.397 25/01/15,19:13:53,09,09,1, 11.9,1,1, 4.051, 10534.800, 331.324, 52776.382 25/01/15,19:13:53,10,09,1, 11.9,1,1, 4.051, 10534.801, 331.343, 52776.490 25/01/15,19:13:53,11,09,1, 11.9,1,1, 4.051, 10534.805, 331.348, 52776.476 25/01/15,19:13:53,12,09,1, 11.9,1,1, 4.051, 10534.795, 331.323, 52776.538 25/01/15,19:13:53,13,09,1, 11.9,1,1, 4.051, 10534.810, 331.337, 52776.537 25/01/15,19:13:53,14,09,1, 11.9,1,1, 4.051, 10534.810, 331.340, 52776.486 25/01/15,19:13:53,15,09,1, 11.9,1,1, 4.051, 10534.787, 331.319, 52776.434 25/01/15,19:13:53,16,09,1, 11.9,1,1, 4.051, 10534.783, 331.297, 52776.495 25/01/15,19:13:53,17,09,1, 11.9,1,1, 4.051, 10534.764, 331.310, 52776.550 25/01/15,19:13:53,18,09,1, 11.9,1,1, 4.051, 10534.783, 331.282, 52776.568 25/01/15,19:13:53,19,09,1, 11.9,1,1, 4.051, 10534.768, 331.285, 52776.473 25/01/15,19:13:54,00,10,1, 11.9,1,1, 4.053, 10534.762, 331.285, 52776.473 25/01/15,19:13:54,01,10,1, 11.9,1,1, 4.053, 10534.774, 331.324, 52776.585 25/01/15,19:13:54,02,10,1, 11.9,1,1, 4.053, 10534.766, 331.299, 52776.487 25/01/15,19:13:54,03,10,1, 11.9,1,1, 4.053, 10534.760, 331.285, 52776.513 25/01/15,19:13:54,04,10,1, 11.9,1,1, 4.053, 10534.777, 331.305, 52776.492 25/01/15,19:13:54,05,10,1, 11.9,1,1, 4.053, 10534.774, 331.281, 52776.549 25/01/15,19:13:54,06,10,1, 11.9,1,1, 4.053, 10534.752, 331.258, 52776.589 25/01/15,19:13:54,07,10,1, 11.9,1,1, 4.053, 10534.778, 331.281, 52776.544 25/01/15,19:13:54,08,10,1, 11.9,1,1, 4.053, 10534.766, 331.262, 52776.562 25/01/15,19:13:54,09,10,1, 11.9,1,1, 4.053, 10534.769, 331.259, 52776.621 25/01/15,19:13:54,10,10,1, 11.9,1,1, 4.053, 10534.792, 331.278, 52776.521 25/01/15,19:13:54,11,10,1, 11.9,1,1, 4.053, 10534.779, 331.273, 52776.567 25/01/15,19:13:54,12,10,1, 11.9,1,1, 4.053, 10534.807, 331.268, 52776.657 25/01/15,19:13:54,13,10,1, 11.9,1,1, 4.053, 10534.800, 331.261, 52776.656 25/01/15,19:13:54,14,10,1, 11.9,1,1, 4.053, 10534.782, 331.261, 52776.631 25/01/15,19:13:54,15,10,1, 11.9,1,1, 4.053, 10534.783, 331.263, 52776.591 25/01/15,19:13:54,16,10,1, 11.9,1,1, 4.053, 10534.795, 331.243, 52776.645 25/01/15,19:13:54,17,10,1, 11.9,1,1, 4.053, 10534.776, 331.251, 52776.644 25/01/15,19:13:54,18,10,1, 11.9,1,1, 4.053, 10534.792, 331.246, 52776.643 25/01/15,19:13:54,19,10,1, 11.9,1,1, 4.053, 10534.788, 331.262, 52776.597 25/01/15,19:13:55,00,09,1, 11.9,1,1, 4.054, 10534.787, 331.262, 52776.597 25/01/15,19:13:55,01,09,1, 11.9,1,1, 4.054, 10534.773, 331.235, 52776.620 25/01/15,19:13:55,02,09,1, 11.9,1,1, 4.054, 10534.802, 331.247, 52776.573 25/01/15,19:13:55,03,09,1, 11.9,1,1, 4.054, 10534.781, 331.229, 52776.569 25/01/15,19:13:55,04,09,1, 11.9,1,1, 4.054, 10534.805, 331.249, 52776.670 25/01/15,19:13:55,05,09,1, 11.9,1,1, 4.054, 10534.805, 331.233, 52776.736 25/01/15,19:13:55,06,09,1, 11.9,1,1, 4.054, 10534.773, 331.231, 52776.702 25/01/15,19:13:55,07,09,1, 11.9,1,1, 4.054, 10534.793, 331.226, 52776.745 25/01/15,19:13:55,08,09,1, 11.9,1,1, 4.054, 10534.796, 331.216, 52776.708 25/01/15,19:13:55,09,09,1, 11.9,1,1, 4.054, 10534.769, 331.224, 52776.777 25/01/15,19:13:55,10,09,1, 11.9,1,1, 4.054, 10534.796, 331.235, 52776.713 25/01/15,19:13:55,11,09,1, 11.9,1,1, 4.054, 10534.767, 331.212, 52776.724 25/01/15,19:13:55,12,09,1, 11.9,1,1, 4.054, 10534.779, 331.209, 52776.756 25/01/15,19:13:55,13,09,1, 11.9,1,1, 4.054, 10534.798, 331.208, 52776.780 25/01/15,19:13:55,14,09,1, 11.9,1,1, 4.054, 10534.791, 331.214, 52776.833 25/01/15,19:13:55,15,09,1, 11.9,1,1, 4.054, 10534.794, 331.205, 52776.693 25/01/15,19:13:55,16,09,1, 11.9,1,1, 4.054, 10534.817, 331.191, 52776.769 25/01/15,19:13:55,17,09,1, 11.9,1,1, 4.054, 10534.822, 331.191, 52776.680 25/01/15,19:13:55,18,09,1, 11.9,1,1, 4.054, 10534.817, 331.170, 52776.811 25/01/15,19:13:55,19,09,1, 11.9,1,1, 4.054, 10534.813, 331.192, 52776.789 25/01/15,19:13:56,00,09,1, 12.0,1,1, 4.051, 10534.812, 331.192, 52776.789 25/01/15,19:13:56,01,09,1, 12.0,1,1, 4.051, 10534.827, 331.181, 52776.753 25/01/15,19:13:56,02,09,1, 12.0,1,1, 4.051, 10534.813, 331.201, 52776.881 25/01/15,19:13:56,03,09,1, 12.0,1,1, 4.051, 10534.800, 331.184, 52776.847 25/01/15,19:13:56,04,09,1, 12.0,1,1, 4.051, 10534.832, 331.156, 52776.773 25/01/15,19:13:56,05,09,1, 12.0,1,1, 4.051, 10534.812, 331.161, 52776.849 25/01/15,19:13:56,06,09,1, 12.0,1,1, 4.051, 10534.849, 331.176, 52776.808 25/01/15,19:13:56,07,09,1, 12.0,1,1, 4.051, 10534.830, 331.175, 52776.794 25/01/15,19:13:56,08,09,1, 12.0,1,1, 4.051, 10534.852, 331.165, 52776.761 25/01/15,19:13:56,09,09,1, 12.0,1,1, 4.051, 10534.881, 331.165, 52776.750 25/01/15,19:13:56,10,09,1, 12.0,1,1, 4.051, 10534.835, 331.160, 52776.806 25/01/15,19:13:56,11,09,1, 12.0,1,1, 4.051, 10534.840, 331.173, 52776.823 25/01/15,19:13:56,12,09,1, 12.0,1,1, 4.051, 10534.852, 331.152, 52776.765 25/01/15,19:13:56,13,09,1, 12.0,1,1, 4.051, 10534.852, 331.156, 52776.865 25/01/15,19:13:56,14,09,1, 12.0,1,1, 4.051, 10534.856, 331.145, 52776.923 25/01/15,19:13:56,15,09,1, 12.0,1,1, 4.051, 10534.864, 331.123, 52776.903 25/01/15,19:13:56,16,09,1, 12.0,1,1, 4.051, 10534.848, 331.153, 52776.891 25/01/15,19:13:56,17,09,1, 12.0,1,1, 4.051, 10534.847, 331.136, 52776.889 25/01/15,19:13:56,18,09,1, 12.0,1,1, 4.051, 10534.870, 331.107, 52776.890 25/01/15,19:13:56,19,09,1, 12.0,1,1, 4.051, 10534.853, 331.124, 52776.957 25/01/15,19:13:57,00,09,1, 11.9,1,1, 4.062, 10534.846, 331.124, 52776.957 25/01/15,19:13:57,01,09,1, 11.9,1,1, 4.062, 10534.888, 331.111, 52776.931 25/01/15,19:13:57,02,09,1, 11.9,1,1, 4.062, 10534.880, 331.140, 52776.961 25/01/15,19:13:57,03,09,1, 11.9,1,1, 4.062, 10534.853, 331.128, 52776.974 25/01/15,19:13:57,04,09,1, 11.9,1,1, 4.062, 10534.879, 331.136, 52776.995 25/01/15,19:13:57,05,09,1, 11.9,1,1, 4.062, 10534.871, 331.125, 52776.957 25/01/15,19:13:57,06,09,1, 11.9,1,1, 4.062, 10534.879, 331.101, 52776.976 25/01/15,19:13:57,07,09,1, 11.9,1,1, 4.062, 10534.902, 331.140, 52777.076 25/01/15,19:13:57,08,09,1, 11.9,1,1, 4.062, 10534.887, 331.096, 52776.983 25/01/15,19:13:57,09,09,1, 11.9,1,1, 4.062, 10534.907, 331.128, 52776.978 25/01/15,19:13:57,10,09,1, 11.9,1,1, 4.062, 10534.925, 331.119, 52777.039 25/01/15,19:13:57,11,09,1, 11.9,1,1, 4.062, 10534.929, 331.105, 52777.003 25/01/15,19:13:57,12,09,1, 11.9,1,1, 4.062, 10534.909, 331.105, 52777.009 25/01/15,19:13:57,13,09,1, 11.9,1,1, 4.062, 10534.921, 331.096, 52776.993 25/01/15,19:13:57,14,09,1, 11.9,1,1, 4.062, 10534.939, 331.103, 52777.109 25/01/15,19:13:57,15,09,1, 11.9,1,1, 4.062, 10534.913, 331.117, 52777.077 25/01/15,19:13:57,16,09,1, 11.9,1,1, 4.062, 10534.955, 331.098, 52777.042 25/01/15,19:13:57,17,09,1, 11.9,1,1, 4.062, 10534.953, 331.094, 52776.971 25/01/15,19:13:57,18,09,1, 11.9,1,1, 4.062, 10534.942, 331.110, 52777.034 25/01/15,19:13:57,19,09,1, 11.9,1,1, 4.062, 10534.953, 331.051, 52777.002 25/01/15,19:13:58,00,10,1, 11.9,1,1, 4.054, 10534.946, 331.051, 52777.002 25/01/15,19:13:58,01,10,1, 11.9,1,1, 4.054, 10534.969, 331.083, 52777.061 25/01/15,19:13:58,02,10,1, 11.9,1,1, 4.054, 10534.946, 331.074, 52777.059 25/01/15,19:13:58,03,10,1, 11.9,1,1, 4.054, 10534.967, 331.062, 52777.111 25/01/15,19:13:58,04,10,1, 11.9,1,1, 4.054, 10534.957, 331.071, 52777.076 25/01/15,19:13:58,05,10,1, 11.9,1,1, 4.054, 10534.957, 331.060, 52777.092 25/01/15,19:13:58,06,10,1, 11.9,1,1, 4.054, 10534.965, 331.044, 52777.061 25/01/15,19:13:58,07,10,1, 11.9,1,1, 4.054, 10534.965, 331.055, 52777.144 25/01/15,19:13:58,08,10,1, 11.9,1,1, 4.054, 10534.975, 331.041, 52777.072 25/01/15,19:13:58,09,10,1, 11.9,1,1, 4.054, 10534.967, 331.043, 52777.073 25/01/15,19:13:58,10,10,1, 11.9,1,1, 4.054, 10535.002, 331.055, 52777.071 25/01/15,19:13:58,11,10,1, 11.9,1,1, 4.054, 10534.998, 331.026, 52777.028 25/01/15,19:13:58,12,10,1, 11.9,1,1, 4.054, 10535.025, 331.036, 52777.072 25/01/15,19:13:58,13,10,1, 11.9,1,1, 4.054, 10535.001, 331.037, 52777.170 25/01/15,19:13:58,14,10,1, 11.9,1,1, 4.054, 10535.026, 331.017, 52777.077 25/01/15,19:13:58,15,10,1, 11.9,1,1, 4.054, 10535.015, 331.022, 52777.197 25/01/15,19:13:58,16,10,1, 11.9,1,1, 4.054, 10535.046, 331.025, 52777.133 25/01/15,19:13:58,17,10,1, 11.9,1,1, 4.054, 10535.038, 331.008, 52777.188 25/01/15,19:13:58,18,10,1, 11.9,1,1, 4.054, 10535.030, 331.025, 52777.222 25/01/15,19:13:58,19,10,1, 11.9,1,1, 4.054, 10535.057, 330.996, 52777.186 25/01/15,19:13:59,00,10,1, 11.9,1,1, 4.054, 10535.054, 330.996, 52777.186 25/01/15,19:13:59,01,10,1, 11.9,1,1, 4.054, 10535.048, 331.014, 52777.221 25/01/15,19:13:59,02,10,1, 11.9,1,1, 4.054, 10535.050, 330.998, 52777.217 25/01/15,19:13:59,03,10,1, 11.9,1,1, 4.054, 10535.053, 330.993, 52777.195 25/01/15,19:13:59,04,10,1, 11.9,1,1, 4.054, 10535.056, 330.990, 52777.209 25/01/15,19:13:59,05,10,1, 11.9,1,1, 4.054, 10535.055, 330.968, 52777.182 25/01/15,19:13:59,06,10,1, 11.9,1,1, 4.054, 10535.057, 330.994, 52777.221 25/01/15,19:13:59,07,10,1, 11.9,1,1, 4.054, 10535.106, 330.990, 52777.233 25/01/15,19:13:59,08,10,1, 11.9,1,1, 4.054, 10535.073, 330.984, 52777.251 25/01/15,19:13:59,09,10,1, 11.9,1,1, 4.054, 10535.086, 330.980, 52777.247 25/01/15,19:13:59,10,10,1, 11.9,1,1, 4.054, 10535.085, 330.957, 52777.177 25/01/15,19:13:59,11,10,1, 11.9,1,1, 4.054, 10535.102, 330.962, 52777.237 25/01/15,19:13:59,12,10,1, 11.9,1,1, 4.054, 10535.093, 330.965, 52777.286 25/01/15,19:13:59,13,10,1, 11.9,1,1, 4.054, 10535.090, 330.960, 52777.217 25/01/15,19:13:59,14,10,1, 11.9,1,1, 4.054, 10535.097, 330.962, 52777.323 25/01/15,19:13:59,15,10,1, 11.9,1,1, 4.054, 10535.108, 330.947, 52777.262 25/01/15,19:13:59,16,10,1, 11.9,1,1, 4.054, 10535.096, 330.958, 52777.247 25/01/15,19:13:59,17,10,1, 11.9,1,1, 4.054, 10535.114, 330.944, 52777.205 25/01/15,19:13:59,18,10,1, 11.9,1,1, 4.054, 10535.129, 330.959, 52777.260 25/01/15,19:13:59,19,10,1, 11.9,1,1, 4.054, 10535.146, 330.955, 52777.292 25/01/15,19:14:00,00,10,1, 11.9,1,1, 4.054, 10535.138, 330.955, 52777.292 25/01/15,19:14:00,01,10,1, 11.9,1,1, 4.054, 10535.163, 330.933, 52777.253 25/01/15,19:14:00,02,10,1, 11.9,1,1, 4.054, 10535.152, 330.926, 52777.231 25/01/15,19:14:00,03,10,1, 11.9,1,1, 4.054, 10535.174, 330.906, 52777.216 25/01/15,19:14:00,04,10,1, 11.9,1,1, 4.054, 10535.169, 330.921, 52777.190 25/01/15,19:14:00,05,10,1, 11.9,1,1, 4.054, 10535.165, 330.929, 52777.340 25/01/15,19:14:00,06,10,1, 11.9,1,1, 4.054, 10535.177, 330.926, 52777.257 25/01/15,19:14:00,07,10,1, 11.9,1,1, 4.054, 10535.150, 330.912, 52777.341 25/01/15,19:14:00,08,10,1, 11.9,1,1, 4.054, 10535.174, 330.912, 52777.292 25/01/15,19:14:00,09,10,1, 11.9,1,1, 4.054, 10535.169, 330.897, 52777.340 25/01/15,19:14:00,10,10,1, 11.9,1,1, 4.054, 10535.169, 330.895, 52777.243 25/01/15,19:14:00,11,10,1, 11.9,1,1, 4.054, 10535.218, 330.920, 52777.328 25/01/15,19:14:00,12,10,1, 11.9,1,1, 4.054, 10535.169, 330.902, 52777.320 25/01/15,19:14:00,13,10,1, 11.9,1,1, 4.054, 10535.225, 330.865, 52777.108 25/01/15,19:14:00,14,10,1, 11.9,1,1, 4.054, 10535.244, 330.895, 52777.246 25/01/15,19:14:00,15,10,1, 11.9,1,1, 4.054, 10535.225, 330.908, 52777.244 25/01/15,19:14:00,16,10,1, 11.9,1,1, 4.054, 10535.206, 330.906, 52777.322 25/01/15,19:14:00,17,10,1, 11.9,1,1, 4.054, 10535.221, 330.879, 52777.259 25/01/15,19:14:00,18,10,1, 11.9,1,1, 4.054, 10535.229, 330.911, 52777.386 25/01/15,19:14:00,19,10,1, 11.9,1,1, 4.054, 10535.243, 330.894, 52777.402 25/01/15,19:14:01,00,10,1, 11.9,1,1, 4.053, 10535.238, 330.894, 52777.402 25/01/15,19:14:01,01,10,1, 11.9,1,1, 4.053, 10535.260, 330.881, 52777.334 25/01/15,19:14:01,02,10,1, 11.9,1,1, 4.053, 10535.241, 330.886, 52777.357 25/01/15,19:14:01,03,10,1, 11.9,1,1, 4.053, 10535.268, 330.873, 52777.315 25/01/15,19:14:01,04,10,1, 11.9,1,1, 4.053, 10535.279, 330.882, 52777.342 25/01/15,19:14:01,05,10,1, 11.9,1,1, 4.053, 10535.287, 330.888, 52777.501 25/01/15,19:14:01,06,10,1, 11.9,1,1, 4.053, 10535.287, 330.843, 52777.328 25/01/15,19:14:01,07,10,1, 11.9,1,1, 4.053, 10535.298, 330.858, 52777.360 25/01/15,19:14:01,08,10,1, 11.9,1,1, 4.053, 10535.283, 330.870, 52777.396 25/01/15,19:14:01,09,10,1, 11.9,1,1, 4.053, 10535.285, 330.861, 52777.363 25/01/15,19:14:01,10,10,1, 11.9,1,1, 4.053, 10535.317, 330.841, 52777.444 25/01/15,19:14:01,11,10,1, 11.9,1,1, 4.053, 10535.303, 330.872, 52777.372 25/01/15,19:14:01,12,10,1, 11.9,1,1, 4.053, 10535.313, 330.875, 52777.399 25/01/15,19:14:01,13,10,1, 11.9,1,1, 4.053, 10535.351, 330.865, 52777.473 25/01/15,19:14:01,14,10,1, 11.9,1,1, 4.053, 10535.333, 330.859, 52777.479 25/01/15,19:14:01,15,10,1, 11.9,1,1, 4.053, 10535.351, 330.847, 52777.442 25/01/15,19:14:01,16,10,1, 11.9,1,1, 4.053, 10535.372, 330.865, 52777.438 25/01/15,19:14:01,17,10,1, 11.9,1,1, 4.053, 10535.352, 330.839, 52777.489 25/01/15,19:14:01,18,10,1, 11.9,1,1, 4.053, 10535.339, 330.864, 52777.492 25/01/15,19:14:01,19,10,1, 11.9,1,1, 4.053, 10535.351, 330.844, 52777.482 25/01/15,19:14:02,00,10,1, 11.8,1,1, 4.054, 10535.346, 330.844, 52777.482 25/01/15,19:14:02,01,10,1, 11.8,1,1, 4.054, 10535.333, 330.878, 52777.523 25/01/15,19:14:02,02,10,1, 11.8,1,1, 4.054, 10535.364, 330.860, 52777.480 25/01/15,19:14:02,03,10,1, 11.8,1,1, 4.054, 10535.370, 330.850, 52777.449 25/01/15,19:14:02,04,10,1, 11.8,1,1, 4.054, 10535.394, 330.841, 52777.463 25/01/15,19:14:02,05,10,1, 11.8,1,1, 4.054, 10535.407, 330.847, 52777.459 25/01/15,19:14:02,06,10,1, 11.8,1,1, 4.054, 10535.379, 330.837, 52777.410 25/01/15,19:14:02,07,10,1, 11.8,1,1, 4.054, 10535.390, 330.842, 52777.569 25/01/15,19:14:02,08,10,1, 11.8,1,1, 4.054, 10535.409, 330.842, 52777.526 25/01/15,19:14:02,09,10,1, 11.8,1,1, 4.054, 10535.406, 330.831, 52777.520 25/01/15,19:14:02,10,10,1, 11.8,1,1, 4.054, 10535.396, 330.847, 52777.583 25/01/15,19:14:02,11,10,1, 11.8,1,1, 4.054, 10535.420, 330.848, 52777.483 25/01/15,19:14:02,12,10,1, 11.8,1,1, 4.054, 10535.403, 330.837, 52777.543 25/01/15,19:14:02,13,10,1, 11.8,1,1, 4.054, 10535.423, 330.835, 52777.585 25/01/15,19:14:02,14,10,1, 11.8,1,1, 4.054, 10535.412, 330.850, 52777.555 25/01/15,19:14:02,15,10,1, 11.8,1,1, 4.054, 10535.419, 330.844, 52777.596 25/01/15,19:14:02,16,10,1, 11.8,1,1, 4.054, 10535.419, 330.830, 52777.587 25/01/15,19:14:02,17,10,1, 11.8,1,1, 4.054, 10535.409, 330.862, 52777.553 25/01/15,19:14:02,18,10,1, 11.8,1,1, 4.054, 10535.419, 330.872, 52777.572 25/01/15,19:14:02,19,10,1, 11.8,1,1, 4.054, 10535.447, 330.849, 52777.557 25/01/15,19:14:03,00,10,1, 11.9,1,1, 4.058, 10535.446, 330.849, 52777.557 25/01/15,19:14:03,01,10,1, 11.9,1,1, 4.058, 10535.427, 330.835, 52777.653 25/01/15,19:14:03,02,10,1, 11.9,1,1, 4.058, 10535.438, 330.832, 52777.684 25/01/15,19:14:03,03,10,1, 11.9,1,1, 4.058, 10535.453, 330.863, 52777.671 25/01/15,19:14:03,04,10,1, 11.9,1,1, 4.058, 10535.443, 330.831, 52777.690 25/01/15,19:14:03,05,10,1, 11.9,1,1, 4.058, 10535.463, 330.860, 52777.677 25/01/15,19:14:03,06,10,1, 11.9,1,1, 4.058, 10535.452, 330.847, 52777.638 25/01/15,19:14:03,07,10,1, 11.9,1,1, 4.058, 10535.472, 330.831, 52777.628 25/01/15,19:14:03,08,10,1, 11.9,1,1, 4.058, 10535.485, 330.850, 52777.636 25/01/15,19:14:03,09,10,1, 11.9,1,1, 4.058, 10535.478, 330.812, 52777.668 25/01/15,19:14:03,10,10,1, 11.9,1,1, 4.058, 10535.479, 330.813, 52777.676 25/01/15,19:14:03,11,10,1, 11.9,1,1, 4.058, 10535.523, 330.835, 52777.628 25/01/15,19:14:03,12,10,1, 11.9,1,1, 4.058, 10535.504, 330.819, 52777.674 25/01/15,19:14:03,13,10,1, 11.9,1,1, 4.058, 10535.515, 330.820, 52777.666 25/01/15,19:14:03,14,10,1, 11.9,1,1, 4.058, 10535.516, 330.819, 52777.760 25/01/15,19:14:03,15,10,1, 11.9,1,1, 4.058, 10535.512, 330.814, 52777.708 25/01/15,19:14:03,16,10,1, 11.9,1,1, 4.058, 10535.516, 330.820, 52777.757 25/01/15,19:14:03,17,10,1, 11.9,1,1, 4.058, 10535.528, 330.803, 52777.736 25/01/15,19:14:03,18,10,1, 11.9,1,1, 4.058, 10535.528, 330.814, 52777.684 25/01/15,19:14:03,19,10,1, 11.9,1,1, 4.058, 10535.531, 330.816, 52777.734 25/01/15,19:14:04,00,11,1, 11.9,1,1, 4.054, 10535.530, 330.816, 52777.734 25/01/15,19:14:04,01,11,1, 11.9,1,1, 4.054, 10535.514, 330.810, 52777.708 25/01/15,19:14:04,02,11,1, 11.9,1,1, 4.054, 10535.531, 330.825, 52777.776 25/01/15,19:14:04,03,11,1, 11.9,1,1, 4.054, 10535.550, 330.816, 52777.763 25/01/15,19:14:04,04,11,1, 11.9,1,1, 4.054, 10535.564, 330.820, 52777.686 25/01/15,19:14:04,05,11,1, 11.9,1,1, 4.054, 10535.579, 330.828, 52777.698 25/01/15,19:14:04,06,11,1, 11.9,1,1, 4.054, 10535.600, 330.827, 52777.703 25/01/15,19:14:04,07,11,1, 11.9,1,1, 4.054, 10535.580, 330.825, 52777.776 25/01/15,19:14:04,08,11,1, 11.9,1,1, 4.054, 10535.599, 330.821, 52777.769 25/01/15,19:14:04,09,11,1, 11.9,1,1, 4.054, 10535.605, 330.817, 52777.782 25/01/15,19:14:04,10,11,1, 11.9,1,1, 4.054, 10535.624, 330.829, 52777.760 25/01/15,19:14:04,11,11,1, 11.9,1,1, 4.054, 10535.600, 330.809, 52777.703 25/01/15,19:14:04,12,11,1, 11.9,1,1, 4.054, 10535.633, 330.799, 52777.763 25/01/15,19:14:04,13,11,1, 11.9,1,1, 4.054, 10535.623, 330.817, 52777.729 25/01/15,19:14:04,14,11,1, 11.9,1,1, 4.054, 10535.633, 330.822, 52777.796 25/01/15,19:14:04,15,11,1, 11.9,1,1, 4.054, 10535.625, 330.806, 52777.821 25/01/15,19:14:04,16,11,1, 11.9,1,1, 4.054, 10535.628, 330.832, 52777.802 25/01/15,19:14:04,17,11,1, 11.9,1,1, 4.054, 10535.631, 330.804, 52777.773 25/01/15,19:14:04,18,11,1, 11.9,1,1, 4.054, 10535.632, 330.800, 52777.787 25/01/15,19:14:04,19,11,1, 11.9,1,1, 4.054, 10535.650, 330.803, 52777.817 25/01/15,19:14:05,00,10,1, 11.9,1,1, 4.053, 10535.647, 330.803, 52777.817 25/01/15,19:14:05,01,10,1, 11.9,1,1, 4.053, 10535.669, 330.805, 52777.894 25/01/15,19:14:05,02,10,1, 11.9,1,1, 4.053, 10535.650, 330.813, 52777.915 25/01/15,19:14:05,03,10,1, 11.9,1,1, 4.053, 10535.677, 330.804, 52777.840 25/01/15,19:14:05,04,10,1, 11.9,1,1, 4.053, 10535.688, 330.815, 52777.852 25/01/15,19:14:05,05,10,1, 11.9,1,1, 4.053, 10535.683, 330.822, 52777.862 25/01/15,19:14:05,06,10,1, 11.9,1,1, 4.053, 10535.700, 330.803, 52777.799 25/01/15,19:14:05,07,10,1, 11.9,1,1, 4.053, 10535.705, 330.814, 52777.889 25/01/15,19:14:05,08,10,1, 11.9,1,1, 4.053, 10535.699, 330.813, 52777.868 25/01/15,19:14:05,09,10,1, 11.9,1,1, 4.053, 10535.699, 330.794, 52777.924 25/01/15,19:14:05,10,10,1, 11.9,1,1, 4.053, 10535.693, 330.837, 52777.944 25/01/15,19:14:05,11,10,1, 11.9,1,1, 4.053, 10535.712, 330.826, 52777.897 25/01/15,19:14:05,12,10,1, 11.9,1,1, 4.053, 10535.735, 330.827, 52777.890 25/01/15,19:14:05,13,10,1, 11.9,1,1, 4.053, 10535.703, 330.837, 52777.859 25/01/15,19:14:05,14,10,1, 11.9,1,1, 4.053, 10535.714, 330.830, 52777.938 25/01/15,19:14:05,15,10,1, 11.9,1,1, 4.053, 10535.711, 330.839, 52777.989 25/01/15,19:14:05,16,10,1, 11.9,1,1, 4.053, 10535.735, 330.816, 52777.951 25/01/15,19:14:05,17,10,1, 11.9,1,1, 4.053, 10535.736, 330.828, 52777.944 25/01/15,19:14:05,18,10,1, 11.9,1,1, 4.053, 10535.741, 330.815, 52777.946 25/01/15,19:14:05,19,10,1, 11.9,1,1, 4.053, 10535.731, 330.832, 52777.999 25/01/15,19:14:06,00,10,1, 11.9,1,1, 4.054, 10535.730, 330.832, 52777.999 25/01/15,19:14:06,01,10,1, 11.9,1,1, 4.054, 10535.730, 330.813, 52777.897 25/01/15,19:14:06,02,10,1, 11.9,1,1, 4.054, 10535.750, 330.803, 52777.975 25/01/15,19:14:06,03,10,1, 11.9,1,1, 4.054, 10535.742, 330.789, 52777.915 25/01/15,19:14:06,04,10,1, 11.9,1,1, 4.054, 10535.713, 330.817, 52778.086 25/01/15,19:14:06,05,10,1, 11.9,1,1, 4.054, 10535.724, 330.800, 52778.008 25/01/15,19:14:06,06,10,1, 11.9,1,1, 4.054, 10535.736, 330.794, 52777.991 25/01/15,19:14:06,07,10,1, 11.9,1,1, 4.054, 10535.717, 330.814, 52778.051 25/01/15,19:14:06,08,10,1, 11.9,1,1, 4.054, 10535.755, 330.808, 52778.075 25/01/15,19:14:06,09,10,1, 11.9,1,1, 4.054, 10535.735, 330.801, 52778.049 25/01/15,19:14:06,10,10,1, 11.9,1,1, 4.054, 10535.739, 330.807, 52778.045 25/01/15,19:14:06,11,10,1, 11.9,1,1, 4.054, 10535.766, 330.795, 52778.039 25/01/15,19:14:06,12,10,1, 11.9,1,1, 4.054, 10535.756, 330.803, 52778.006 25/01/15,19:14:06,13,10,1, 11.9,1,1, 4.054, 10535.767, 330.797, 52778.060 25/01/15,19:14:06,14,10,1, 11.9,1,1, 4.054, 10535.770, 330.819, 52778.046 25/01/15,19:14:06,15,10,1, 11.9,1,1, 4.054, 10535.774, 330.794, 52778.027 25/01/15,19:14:06,16,10,1, 11.9,1,1, 4.054, 10535.765, 330.777, 52778.038 25/01/15,19:14:06,17,10,1, 11.9,1,1, 4.054, 10535.756, 330.774, 52778.068 25/01/15,19:14:06,18,10,1, 11.9,1,1, 4.054, 10535.771, 330.795, 52778.046 25/01/15,19:14:06,19,10,1, 11.9,1,1, 4.054, 10535.784, 330.793, 52778.044 25/01/15,19:14:07,00,10,1, 11.9,1,1, 4.053, 10535.780, 330.793, 52778.044 25/01/15,19:14:07,01,10,1, 11.9,1,1, 4.053, 10535.774, 330.770, 52778.070 25/01/15,19:14:07,02,10,1, 11.9,1,1, 4.053, 10535.757, 330.819, 52778.181 25/01/15,19:14:07,03,10,1, 11.9,1,1, 4.053, 10535.809, 330.797, 52778.171 25/01/15,19:14:07,04,10,1, 11.9,1,1, 4.053, 10535.798, 330.788, 52778.119 25/01/15,19:14:07,05,10,1, 11.9,1,1, 4.053, 10535.773, 330.803, 52778.113 25/01/15,19:14:07,06,10,1, 11.9,1,1, 4.053, 10535.788, 330.806, 52778.112 25/01/15,19:14:07,07,10,1, 11.9,1,1, 4.053, 10535.772, 330.801, 52778.080 25/01/15,19:14:07,08,10,1, 11.9,1,1, 4.053, 10535.773, 330.796, 52778.112 25/01/15,19:14:07,09,10,1, 11.9,1,1, 4.053, 10535.766, 330.779, 52778.087 25/01/15,19:14:07,10,10,1, 11.9,1,1, 4.053, 10535.763, 330.790, 52778.063 25/01/15,19:14:07,11,10,1, 11.9,1,1, 4.053, 10535.762, 330.787, 52778.140 25/01/15,19:14:07,12,10,1, 11.9,1,1, 4.053, 10535.780, 330.790, 52778.105 25/01/15,19:14:07,13,10,1, 11.9,1,1, 4.053, 10535.776, 330.787, 52778.116 25/01/15,19:14:07,14,10,1, 11.9,1,1, 4.053, 10535.796, 330.785, 52778.183 25/01/15,19:14:07,15,10,1, 11.9,1,1, 4.053, 10535.787, 330.819, 52778.251 25/01/15,19:14:07,16,10,1, 11.9,1,1, 4.053, 10535.798, 330.797, 52778.154 25/01/15,19:14:07,17,10,1, 11.9,1,1, 4.053, 10535.777, 330.774, 52778.161 25/01/15,19:14:07,18,10,1, 11.9,1,1, 4.053, 10535.770, 330.792, 52778.132 25/01/15,19:14:07,19,10,1, 11.9,1,1, 4.053, 10535.794, 330.807, 52778.153 25/01/15,19:14:08,00,10,1, 11.9,1,1, 4.054, 10535.789, 330.807, 52778.153 25/01/15,19:14:08,01,10,1, 11.9,1,1, 4.054, 10535.795, 330.809, 52778.233 25/01/15,19:14:08,02,10,1, 11.9,1,1, 4.054, 10535.786, 330.800, 52778.177 25/01/15,19:14:08,03,10,1, 11.9,1,1, 4.054, 10535.810, 330.792, 52778.291 25/01/15,19:14:08,04,10,1, 11.9,1,1, 4.054, 10535.804, 330.797, 52778.266 25/01/15,19:14:08,05,10,1, 11.9,1,1, 4.054, 10535.816, 330.837, 52778.191 25/01/15,19:14:08,06,10,1, 11.9,1,1, 4.054, 10535.763, 330.827, 52778.388 25/01/15,19:14:08,07,10,1, 11.9,1,1, 4.054, 10535.775, 330.804, 52778.376 25/01/15,19:14:08,08,10,1, 11.9,1,1, 4.054, 10535.805, 330.790, 52778.217 25/01/15,19:14:08,09,10,1, 11.9,1,1, 4.054, 10535.817, 330.813, 52778.268 25/01/15,19:14:08,10,10,1, 11.9,1,1, 4.054, 10535.820, 330.818, 52778.297 25/01/15,19:14:08,11,10,1, 11.9,1,1, 4.054, 10535.832, 330.799, 52778.274 25/01/15,19:14:08,12,10,1, 11.9,1,1, 4.054, 10535.835, 330.787, 52778.257 25/01/15,19:14:08,13,10,1, 11.9,1,1, 4.054, 10535.823, 330.806, 52778.233 25/01/15,19:14:08,14,10,1, 11.9,1,1, 4.054, 10535.852, 330.819, 52778.265 25/01/15,19:14:08,15,10,1, 11.9,1,1, 4.054, 10535.837, 330.833, 52778.297 25/01/15,19:14:08,16,10,1, 11.9,1,1, 4.054, 10535.865, 330.836, 52778.308 25/01/15,19:14:08,17,10,1, 11.9,1,1, 4.054, 10535.871, 330.836, 52778.304 25/01/15,19:14:08,18,10,1, 11.9,1,1, 4.054, 10535.865, 330.839, 52778.274 25/01/15,19:14:08,19,10,1, 11.9,1,1, 4.054, 10535.873, 330.821, 52778.333 25/01/15,19:14:09,00,11,1, 12.0,1,1, 4.050, 10535.872, 330.821, 52778.333 25/01/15,19:14:09,01,11,1, 12.0,1,1, 4.050, 10535.895, 330.834, 52778.343 25/01/15,19:14:09,02,11,1, 12.0,1,1, 4.050, 10535.875, 330.839, 52778.316 25/01/15,19:14:09,03,11,1, 12.0,1,1, 4.050, 10535.878, 330.830, 52778.344 25/01/15,19:14:09,04,11,1, 12.0,1,1, 4.050, 10535.875, 330.839, 52778.309 25/01/15,19:14:09,05,11,1, 12.0,1,1, 4.050, 10535.879, 330.832, 52778.296 25/01/15,19:14:09,06,11,1, 12.0,1,1, 4.050, 10535.896, 330.851, 52778.302 25/01/15,19:14:09,07,11,1, 12.0,1,1, 4.050, 10535.896, 330.846, 52778.384 25/01/15,19:14:09,08,11,1, 12.0,1,1, 4.050, 10535.891, 330.865, 52778.390 25/01/15,19:14:09,09,11,1, 12.0,1,1, 4.050, 10535.870, 330.838, 52778.344 25/01/15,19:14:09,10,11,1, 12.0,1,1, 4.050, 10535.899, 330.864, 52778.417 25/01/15,19:14:09,11,11,1, 12.0,1,1, 4.050, 10535.908, 330.868, 52778.402 25/01/15,19:14:09,12,11,1, 12.0,1,1, 4.050, 10535.930, 330.867, 52778.411 25/01/15,19:14:09,13,11,1, 12.0,1,1, 4.050, 10535.939, 330.857, 52778.400 25/01/15,19:14:09,14,11,1, 12.0,1,1, 4.050, 10535.941, 330.869, 52778.340 25/01/15,19:14:09,15,11,1, 12.0,1,1, 4.050, 10535.913, 330.896, 52778.378 25/01/15,19:14:09,16,11,1, 12.0,1,1, 4.050, 10535.949, 330.882, 52778.398 25/01/15,19:14:09,17,11,1, 12.0,1,1, 4.050, 10535.940, 330.884, 52778.456 25/01/15,19:14:09,18,11,1, 12.0,1,1, 4.050, 10535.939, 330.878, 52778.361 25/01/15,19:14:09,19,11,1, 12.0,1,1, 4.050, 10535.942, 330.893, 52778.394 25/01/15,19:14:10,00,10,1, 11.9,1,1, 4.061, 10535.939, 330.893, 52778.394 25/01/15,19:14:10,01,10,1, 11.9,1,1, 4.061, 10535.950, 330.908, 52778.457 25/01/15,19:14:10,02,10,1, 11.9,1,1, 4.061, 10535.952, 330.860, 52778.435 25/01/15,19:14:10,03,10,1, 11.9,1,1, 4.061, 10535.969, 330.884, 52778.416 25/01/15,19:14:10,04,10,1, 11.9,1,1, 4.061, 10535.951, 330.891, 52778.432 25/01/15,19:14:10,05,10,1, 11.9,1,1, 4.061, 10535.959, 330.905, 52778.476 25/01/15,19:14:10,06,10,1, 11.9,1,1, 4.061, 10535.979, 330.898, 52778.401 25/01/15,19:14:10,07,10,1, 11.9,1,1, 4.061, 10535.965, 330.936, 52778.503 25/01/15,19:14:10,08,10,1, 11.9,1,1, 4.061, 10535.980, 330.920, 52778.414 25/01/15,19:14:10,09,10,1, 11.9,1,1, 4.061, 10535.998, 330.910, 52778.455 25/01/15,19:14:10,10,10,1, 11.9,1,1, 4.061, 10536.002, 330.927, 52778.464 25/01/15,19:14:10,11,10,1, 11.9,1,1, 4.061, 10535.999, 330.913, 52778.543 25/01/15,19:14:10,12,10,1, 11.9,1,1, 4.061, 10536.017, 330.928, 52778.491 25/01/15,19:14:10,13,10,1, 11.9,1,1, 4.061, 10535.994, 330.917, 52778.529 25/01/15,19:14:10,14,10,1, 11.9,1,1, 4.061, 10536.003, 330.919, 52778.461 25/01/15,19:14:10,15,10,1, 11.9,1,1, 4.061, 10536.004, 330.914, 52778.500 25/01/15,19:14:10,16,10,1, 11.9,1,1, 4.061, 10535.992, 330.911, 52778.527 25/01/15,19:14:10,17,10,1, 11.9,1,1, 4.061, 10536.023, 330.934, 52778.572 25/01/15,19:14:10,18,10,1, 11.9,1,1, 4.061, 10536.029, 330.926, 52778.463 25/01/15,19:14:10,19,10,1, 11.9,1,1, 4.061, 10536.018, 330.923, 52778.474 25/01/15,19:14:11,00,10,1, 11.9,1,1, 4.054, 10536.014, 330.923, 52778.474 25/01/15,19:14:11,01,10,1, 11.9,1,1, 4.054, 10536.027, 330.939, 52778.526 25/01/15,19:14:11,02,10,1, 11.9,1,1, 4.054, 10536.024, 330.934, 52778.504 25/01/15,19:14:11,03,10,1, 11.9,1,1, 4.054, 10536.033, 330.927, 52778.496 25/01/15,19:14:11,04,10,1, 11.9,1,1, 4.054, 10536.048, 330.943, 52778.561 25/01/15,19:14:11,05,10,1, 11.9,1,1, 4.054, 10536.033, 330.960, 52778.722 25/01/15,19:14:11,06,10,1, 11.9,1,1, 4.054, 10536.047, 330.940, 52778.583 25/01/15,19:14:11,07,10,1, 11.9,1,1, 4.054, 10536.055, 330.971, 52778.607 25/01/15,19:14:11,08,10,1, 11.9,1,1, 4.054, 10536.051, 330.960, 52778.643 25/01/15,19:14:11,09,10,1, 11.9,1,1, 4.054, 10536.032, 330.960, 52778.663 25/01/15,19:14:11,10,10,1, 11.9,1,1, 4.054, 10536.042, 330.960, 52778.661 25/01/15,19:14:11,11,10,1, 11.9,1,1, 4.054, 10536.048, 330.922, 52778.566 25/01/15,19:14:11,12,10,1, 11.9,1,1, 4.054, 10536.057, 330.939, 52778.630 25/01/15,19:14:11,13,10,1, 11.9,1,1, 4.054, 10536.052, 330.939, 52778.583 25/01/15,19:14:11,14,10,1, 11.9,1,1, 4.054, 10536.050, 330.938, 52778.652 25/01/15,19:14:11,15,10,1, 11.9,1,1, 4.054, 10536.056, 330.944, 52778.657 25/01/15,19:14:11,16,10,1, 11.9,1,1, 4.054, 10536.069, 330.936, 52778.597 25/01/15,19:14:11,17,10,1, 11.9,1,1, 4.054, 10536.048, 330.951, 52778.649 25/01/15,19:14:11,18,10,1, 11.9,1,1, 4.054, 10536.058, 330.947, 52778.613 25/01/15,19:14:11,19,10,1, 11.9,1,1, 4.054, 10536.053, 330.954, 52778.599 25/01/15,19:14:12,00,10,1, 11.9,1,1, 4.054, 10536.047, 330.954, 52778.599 25/01/15,19:14:12,01,10,1, 11.9,1,1, 4.054, 10536.088, 330.959, 52778.718 25/01/15,19:14:12,02,10,1, 11.9,1,1, 4.054, 10536.067, 330.976, 52778.631 25/01/15,19:14:12,03,10,1, 11.9,1,1, 4.054, 10536.079, 330.956, 52778.651 25/01/15,19:14:12,04,10,1, 11.9,1,1, 4.054, 10536.079, 330.951, 52778.707 25/01/15,19:14:12,05,10,1, 11.9,1,1, 4.054, 10536.091, 330.958, 52778.625 25/01/15,19:14:12,06,10,1, 11.9,1,1, 4.054, 10536.095, 330.980, 52778.708 25/01/15,19:14:12,07,10,1, 11.9,1,1, 4.054, 10536.099, 330.979, 52778.685 25/01/15,19:14:12,08,10,1, 11.9,1,1, 4.054, 10536.110, 330.985, 52778.664 25/01/15,19:14:12,09,10,1, 11.9,1,1, 4.054, 10536.105, 331.012, 52778.767 25/01/15,19:14:12,10,10,1, 11.9,1,1, 4.054, 10536.091, 331.001, 52778.779 25/01/15,19:14:12,11,10,1, 11.9,1,1, 4.054, 10536.104, 330.983, 52778.751 25/01/15,19:14:12,12,10,1, 11.9,1,1, 4.054, 10536.119, 330.990, 52778.743 25/01/15,19:14:12,13,10,1, 11.9,1,1, 4.054, 10536.098, 331.003, 52778.768 25/01/15,19:14:12,14,10,1, 11.9,1,1, 4.054, 10536.133, 330.971, 52778.741 25/01/15,19:14:12,15,10,1, 11.9,1,1, 4.054, 10536.117, 330.996, 52778.740 25/01/15,19:14:12,16,10,1, 11.9,1,1, 4.054, 10536.125, 330.996, 52778.739 25/01/15,19:14:12,17,10,1, 11.9,1,1, 4.054, 10536.145, 330.995, 52778.744 25/01/15,19:14:12,18,10,1, 11.9,1,1, 4.054, 10536.143, 330.989, 52778.683 25/01/15,19:14:12,19,10,1, 11.9,1,1, 4.054, 10536.128, 330.981, 52778.775 25/01/15,19:14:13,00,11,1, 11.9,1,1, 4.057, 10536.122, 330.981, 52778.775 25/01/15,19:14:13,01,11,1, 11.9,1,1, 4.057, 10536.158, 330.998, 52778.699 25/01/15,19:14:13,02,11,1, 11.9,1,1, 4.057, 10536.135, 330.994, 52778.830 25/01/15,19:14:13,03,11,1, 11.9,1,1, 4.057, 10536.150, 330.999, 52778.797 25/01/15,19:14:13,04,11,1, 11.9,1,1, 4.057, 10536.135, 331.012, 52778.795 25/01/15,19:14:13,05,11,1, 11.9,1,1, 4.057, 10536.173, 331.031, 52778.787 25/01/15,19:14:13,06,11,1, 11.9,1,1, 4.057, 10536.171, 331.009, 52778.781 25/01/15,19:14:13,07,11,1, 11.9,1,1, 4.057, 10536.168, 331.010, 52778.737 25/01/15,19:14:13,08,11,1, 11.9,1,1, 4.057, 10536.174, 331.009, 52778.815 25/01/15,19:14:13,09,11,1, 11.9,1,1, 4.057, 10536.177, 331.008, 52778.858 25/01/15,19:14:13,10,11,1, 11.9,1,1, 4.057, 10536.194, 331.025, 52778.885 25/01/15,19:14:13,11,11,1, 11.9,1,1, 4.057, 10536.200, 331.004, 52778.857 25/01/15,19:14:13,12,11,1, 11.9,1,1, 4.057, 10536.212, 331.016, 52778.790 25/01/15,19:14:13,13,11,1, 11.9,1,1, 4.057, 10536.213, 331.007, 52778.813 25/01/15,19:14:13,14,11,1, 11.9,1,1, 4.057, 10536.238, 331.029, 52778.780 25/01/15,19:14:13,15,11,1, 11.9,1,1, 4.057, 10536.260, 331.023, 52778.729 25/01/15,19:14:13,16,11,1, 11.9,1,1, 4.057, 10536.250, 331.022, 52778.788 25/01/15,19:14:13,17,11,1, 11.9,1,1, 4.057, 10536.240, 331.049, 52778.828 25/01/15,19:14:13,18,11,1, 11.9,1,1, 4.057, 10536.259, 331.039, 52778.933 25/01/15,19:14:13,19,11,1, 11.9,1,1, 4.057, 10536.276, 331.031, 52778.840 25/01/15,19:14:14,00,10,1, 11.9,1,1, 4.053, 10536.273, 331.031, 52778.840 25/01/15,19:14:14,01,10,1, 11.9,1,1, 4.053, 10536.309, 331.019, 52778.857 25/01/15,19:14:14,02,10,1, 11.9,1,1, 4.053, 10536.328, 331.041, 52778.960 25/01/15,19:14:14,03,10,1, 11.9,1,1, 4.053, 10536.309, 331.031, 52778.883 25/01/15,19:14:14,04,10,1, 11.9,1,1, 4.053, 10536.313, 331.031, 52778.896 25/01/15,19:14:14,05,10,1, 11.9,1,1, 4.053, 10536.306, 331.055, 52778.904 25/01/15,19:14:14,06,10,1, 11.9,1,1, 4.053, 10536.319, 331.051, 52778.821 25/01/15,19:14:14,07,10,1, 11.9,1,1, 4.053, 10536.306, 331.035, 52778.873 25/01/15,19:14:14,08,10,1, 11.9,1,1, 4.053, 10536.332, 331.030, 52778.870 25/01/15,19:14:14,09,10,1, 11.9,1,1, 4.053, 10536.336, 331.083, 52778.882 25/01/15,19:14:14,10,10,1, 11.9,1,1, 4.053, 10536.343, 331.054, 52778.937 25/01/15,19:14:14,11,10,1, 11.9,1,1, 4.053, 10536.339, 331.058, 52778.957 25/01/15,19:14:14,12,10,1, 11.9,1,1, 4.053, 10536.374, 331.043, 52778.895 25/01/15,19:14:14,13,10,1, 11.9,1,1, 4.053, 10536.375, 331.053, 52778.896 25/01/15,19:14:14,14,10,1, 11.9,1,1, 4.053, 10536.379, 331.040, 52778.948 25/01/15,19:14:14,15,10,1, 11.9,1,1, 4.053, 10536.358, 331.052, 52778.964 25/01/15,19:14:14,16,10,1, 11.9,1,1, 4.053, 10536.370, 331.047, 52778.911 25/01/15,19:14:14,17,10,1, 11.9,1,1, 4.053, 10536.384, 331.057, 52778.904 25/01/15,19:14:14,18,10,1, 11.9,1,1, 4.053, 10536.404, 331.083, 52778.975 25/01/15,19:14:14,19,10,1, 11.9,1,1, 4.053, 10536.375, 331.082, 52778.935 25/01/15,19:14:15,00,10,1, 11.9,1,1, 4.054, 10536.373, 331.082, 52778.935 25/01/15,19:14:15,01,10,1, 11.9,1,1, 4.054, 10536.417, 331.058, 52778.848 25/01/15,19:14:15,02,10,1, 11.9,1,1, 4.054, 10536.398, 331.067, 52778.868 25/01/15,19:14:15,03,10,1, 11.9,1,1, 4.054, 10536.419, 331.082, 52778.947 25/01/15,19:14:15,04,10,1, 11.9,1,1, 4.054, 10536.411, 331.063, 52778.961 25/01/15,19:14:15,05,10,1, 11.9,1,1, 4.054, 10536.436, 331.068, 52778.929 25/01/15,19:14:15,06,10,1, 11.9,1,1, 4.054, 10536.453, 331.087, 52779.017 25/01/15,19:14:15,07,10,1, 11.9,1,1, 4.054, 10536.452, 331.107, 52779.010 25/01/15,19:14:15,08,10,1, 11.9,1,1, 4.054, 10536.431, 331.085, 52779.011 25/01/15,19:14:15,09,10,1, 11.9,1,1, 4.054, 10536.440, 331.122, 52778.993 25/01/15,19:14:15,10,10,1, 11.9,1,1, 4.054, 10536.462, 331.095, 52779.039 25/01/15,19:14:15,11,10,1, 11.9,1,1, 4.054, 10536.458, 331.096, 52779.059 25/01/15,19:14:15,12,10,1, 11.9,1,1, 4.054, 10536.435, 331.120, 52779.019 25/01/15,19:14:15,13,10,1, 11.9,1,1, 4.054, 10536.470, 331.081, 52779.009 25/01/15,19:14:15,14,10,1, 11.9,1,1, 4.054, 10536.479, 331.109, 52779.062 25/01/15,19:14:15,15,10,1, 11.9,1,1, 4.054, 10536.480, 331.088, 52778.940 25/01/15,19:14:15,16,10,1, 11.9,1,1, 4.054, 10536.461, 331.112, 52778.974 25/01/15,19:14:15,17,10,1, 11.9,1,1, 4.054, 10536.462, 331.127, 52779.084 25/01/15,19:14:15,18,10,1, 11.9,1,1, 4.054, 10536.476, 331.149, 52779.021 25/01/15,19:14:15,19,10,1, 11.9,1,1, 4.054, 10536.479, 331.130, 52779.032 25/01/15,19:14:16,00,09,1, 11.9,1,1, 4.054, 10536.473, 331.130, 52779.032 25/01/15,19:14:16,01,09,1, 11.9,1,1, 4.054, 10536.486, 331.141, 52779.022 25/01/15,19:14:16,02,09,1, 11.9,1,1, 4.054, 10536.480, 331.151, 52778.957 25/01/15,19:14:16,03,09,1, 11.9,1,1, 4.054, 10536.472, 331.136, 52779.119 25/01/15,19:14:16,04,09,1, 11.9,1,1, 4.054, 10536.474, 331.141, 52779.064 25/01/15,19:14:16,05,09,1, 11.9,1,1, 4.054, 10536.497, 331.155, 52779.039 25/01/15,19:14:16,06,09,1, 11.9,1,1, 4.054, 10536.507, 331.142, 52779.060 25/01/15,19:14:16,07,09,1, 11.9,1,1, 4.054, 10536.490, 331.134, 52779.037 25/01/15,19:14:16,08,09,1, 11.9,1,1, 4.054, 10536.470, 331.151, 52779.043 25/01/15,19:14:16,09,09,1, 11.9,1,1, 4.054, 10536.486, 331.131, 52779.002 25/01/15,19:14:16,10,09,1, 11.9,1,1, 4.054, 10536.496, 331.155, 52779.090 25/01/15,19:14:16,11,09,1, 11.9,1,1, 4.054, 10536.484, 331.170, 52779.148 25/01/15,19:14:16,12,09,1, 11.9,1,1, 4.054, 10536.488, 331.152, 52779.078 25/01/15,19:14:16,13,09,1, 11.9,1,1, 4.054, 10536.462, 331.180, 52779.104 25/01/15,19:14:16,14,09,1, 11.9,1,1, 4.054, 10536.483, 331.187, 52779.089 25/01/15,19:14:16,15,09,1, 11.9,1,1, 4.054, 10536.496, 331.189, 52779.074 25/01/15,19:14:16,16,09,1, 11.9,1,1, 4.054, 10536.495, 331.174, 52779.099 25/01/15,19:14:16,17,09,1, 11.9,1,1, 4.054, 10536.502, 331.184, 52779.082 25/01/15,19:14:16,18,09,1, 11.9,1,1, 4.054, 10536.464, 331.185, 52779.144 25/01/15,19:14:16,19,09,1, 11.9,1,1, 4.054, 10536.484, 331.191, 52779.199 25/01/15,19:14:17,00,09,1, 11.9,1,1, 4.057, 10536.481, 331.191, 52779.199 25/01/15,19:14:17,01,09,1, 11.9,1,1, 4.057, 10536.483, 331.188, 52779.092 25/01/15,19:14:17,02,09,1, 11.9,1,1, 4.057, 10536.488, 331.179, 52779.158 25/01/15,19:14:17,03,09,1, 11.9,1,1, 4.057, 10536.471, 331.206, 52779.195 25/01/15,19:14:17,04,09,1, 11.9,1,1, 4.057, 10536.492, 331.205, 52779.147 25/01/15,19:14:17,05,09,1, 11.9,1,1, 4.057, 10536.479, 331.198, 52779.177 25/01/15,19:14:17,06,09,1, 11.9,1,1, 4.057, 10536.484, 331.201, 52779.142 25/01/15,19:14:17,07,09,1, 11.9,1,1, 4.057, 10536.484, 331.206, 52779.298 25/01/15,19:14:17,08,09,1, 11.9,1,1, 4.057, 10536.455, 331.207, 52779.132 25/01/15,19:14:17,09,09,1, 11.9,1,1, 4.057, 10536.480, 331.224, 52779.148 25/01/15,19:14:17,10,09,1, 11.9,1,1, 4.057, 10536.430, 331.199, 52779.287 25/01/15,19:14:17,11,09,1, 11.9,1,1, 4.057, 10536.475, 331.218, 52779.129 25/01/15,19:14:17,12,09,1, 11.9,1,1, 4.057, 10536.476, 331.208, 52779.199 25/01/15,19:14:17,13,09,1, 11.9,1,1, 4.057, 10536.474, 331.224, 52779.112 25/01/15,19:14:17,14,09,1, 11.9,1,1, 4.057, 10536.482, 331.204, 52779.197 25/01/15,19:14:17,15,09,1, 11.9,1,1, 4.057, 10536.482, 331.213, 52779.131 25/01/15,19:14:17,16,09,1, 11.9,1,1, 4.057, 10536.477, 331.217, 52779.163 25/01/15,19:14:17,17,09,1, 11.9,1,1, 4.057, 10536.452, 331.237, 52779.183 25/01/15,19:14:17,18,09,1, 11.9,1,1, 4.057, 10536.459, 331.227, 52779.220 25/01/15,19:14:17,19,09,1, 11.9,1,1, 4.057, 10536.471, 331.245, 52779.229 25/01/15,19:14:18,00,09,1, 11.9,1,1, 4.054, 10536.464, 331.245, 52779.229 25/01/15,19:14:18,01,09,1, 11.9,1,1, 4.054, 10536.468, 331.238, 52779.283 25/01/15,19:14:18,02,09,1, 11.9,1,1, 4.054, 10536.492, 331.241, 52779.172 25/01/15,19:14:18,03,09,1, 11.9,1,1, 4.054, 10536.465, 331.248, 52779.230 25/01/15,19:14:18,04,09,1, 11.9,1,1, 4.054, 10536.455, 331.245, 52779.273 25/01/15,19:14:18,05,09,1, 11.9,1,1, 4.054, 10536.448, 331.248, 52779.233 25/01/15,19:14:18,06,09,1, 11.9,1,1, 4.054, 10536.454, 331.258, 52779.241 25/01/15,19:14:18,07,09,1, 11.9,1,1, 4.054, 10536.463, 331.250, 52779.254 25/01/15,19:14:18,08,09,1, 11.9,1,1, 4.054, 10536.470, 331.261, 52779.292 25/01/15,19:14:18,09,09,1, 11.9,1,1, 4.054, 10536.472, 331.258, 52779.237 25/01/15,19:14:18,10,09,1, 11.9,1,1, 4.054, 10536.460, 331.256, 52779.270 25/01/15,19:14:18,11,09,1, 11.9,1,1, 4.054, 10536.475, 331.275, 52779.211 25/01/15,19:14:18,12,09,1, 11.9,1,1, 4.054, 10536.462, 331.275, 52779.239 25/01/15,19:14:18,13,09,1, 11.9,1,1, 4.054, 10536.478, 331.289, 52779.302 25/01/15,19:14:18,14,09,1, 11.9,1,1, 4.054, 10536.467, 331.286, 52779.353 25/01/15,19:14:18,15,09,1, 11.9,1,1, 4.054, 10536.462, 331.261, 52779.257 25/01/15,19:14:18,16,09,1, 11.9,1,1, 4.054, 10536.450, 331.283, 52779.338 25/01/15,19:14:18,17,09,1, 11.9,1,1, 4.054, 10536.459, 331.299, 52779.357 25/01/15,19:14:18,18,09,1, 11.9,1,1, 4.054, 10536.458, 331.283, 52779.339 25/01/15,19:14:18,19,09,1, 11.9,1,1, 4.054, 10536.478, 331.301, 52779.291 25/01/15,19:14:19,00,10,1, 11.8,1,1, 4.054, 10536.473, 331.301, 52779.291 25/01/15,19:14:19,01,10,1, 11.8,1,1, 4.054, 10536.465, 331.305, 52779.340 25/01/15,19:14:19,02,10,1, 11.8,1,1, 4.054, 10536.482, 331.287, 52779.199 25/01/15,19:14:19,03,10,1, 11.8,1,1, 4.054, 10536.486, 331.299, 52779.248 25/01/15,19:14:19,04,10,1, 11.8,1,1, 4.054, 10536.486, 331.295, 52779.335 25/01/15,19:14:19,05,10,1, 11.8,1,1, 4.054, 10536.478, 331.312, 52779.310 25/01/15,19:14:19,06,10,1, 11.8,1,1, 4.054, 10536.491, 331.331, 52779.356 25/01/15,19:14:19,07,10,1, 11.8,1,1, 4.054, 10536.484, 331.352, 52779.371 25/01/15,19:14:19,08,10,1, 11.8,1,1, 4.054, 10536.466, 331.343, 52779.359 25/01/15,19:14:19,09,10,1, 11.8,1,1, 4.054, 10536.475, 331.360, 52779.406 25/01/15,19:14:19,10,10,1, 11.8,1,1, 4.054, 10536.473, 331.357, 52779.437 25/01/15,19:14:19,11,10,1, 11.8,1,1, 4.054, 10536.473, 331.331, 52779.345 25/01/15,19:14:19,12,10,1, 11.8,1,1, 4.054, 10536.471, 331.375, 52779.438 25/01/15,19:14:19,13,10,1, 11.8,1,1, 4.054, 10536.492, 331.348, 52779.426 25/01/15,19:14:19,14,10,1, 11.8,1,1, 4.054, 10536.474, 331.379, 52779.394 25/01/15,19:14:19,15,10,1, 11.8,1,1, 4.054, 10536.487, 331.352, 52779.410 25/01/15,19:14:19,16,10,1, 11.8,1,1, 4.054, 10536.493, 331.367, 52779.292 25/01/15,19:14:19,17,10,1, 11.8,1,1, 4.054, 10536.502, 331.376, 52779.362 25/01/15,19:14:19,18,10,1, 11.8,1,1, 4.054, 10536.494, 331.381, 52779.334 25/01/15,19:14:19,19,10,1, 11.8,1,1, 4.054, 10536.527, 331.383, 52779.408 25/01/15,19:14:20,00,09,1, 11.9,1,1, 4.059, 10536.523, 331.383, 52779.408 25/01/15,19:14:20,01,09,1, 11.9,1,1, 4.059, 10536.504, 331.431, 52779.487 25/01/15,19:14:20,02,09,1, 11.9,1,1, 4.059, 10536.514, 331.440, 52779.473 25/01/15,19:14:20,03,09,1, 11.9,1,1, 4.059, 10536.523, 331.427, 52779.380 25/01/15,19:14:20,04,09,1, 11.9,1,1, 4.059, 10536.495, 331.440, 52779.490 25/01/15,19:14:20,05,09,1, 11.9,1,1, 4.059, 10536.508, 331.467, 52779.499 25/01/15,19:14:20,06,09,1, 11.9,1,1, 4.059, 10536.513, 331.433, 52779.486 25/01/15,19:14:20,07,09,1, 11.9,1,1, 4.059, 10536.487, 331.441, 52779.503 25/01/15,19:14:20,08,09,1, 11.9,1,1, 4.059, 10536.524, 331.465, 52779.408 25/01/15,19:14:20,09,09,1, 11.9,1,1, 4.059, 10536.521, 331.464, 52779.525 25/01/15,19:14:20,10,09,1, 11.9,1,1, 4.059, 10536.528, 331.473, 52779.408 25/01/15,19:14:20,11,09,1, 11.9,1,1, 4.059, 10536.523, 331.473, 52779.428 25/01/15,19:14:20,12,09,1, 11.9,1,1, 4.059, 10536.516, 331.467, 52779.417 25/01/15,19:14:20,13,09,1, 11.9,1,1, 4.059, 10536.514, 331.485, 52779.505 25/01/15,19:14:20,14,09,1, 11.9,1,1, 4.059, 10536.522, 331.493, 52779.447 25/01/15,19:14:20,15,09,1, 11.9,1,1, 4.059, 10536.504, 331.494, 52779.462 25/01/15,19:14:20,16,09,1, 11.9,1,1, 4.059, 10536.511, 331.508, 52779.497 25/01/15,19:14:20,17,09,1, 11.9,1,1, 4.059, 10536.505, 331.512, 52779.486 25/01/15,19:14:20,18,09,1, 11.9,1,1, 4.059, 10536.499, 331.528, 52779.507 25/01/15,19:14:20,19,09,1, 11.9,1,1, 4.059, 10536.519, 331.544, 52779.506 25/01/15,19:14:21,00,10,1, 11.9,1,1, 4.051, 10536.515, 331.544, 52779.506 25/01/15,19:14:21,01,10,1, 11.9,1,1, 4.051, 10536.502, 331.554, 52779.573 25/01/15,19:14:21,02,10,1, 11.9,1,1, 4.051, 10536.518, 331.544, 52779.387 25/01/15,19:14:21,03,10,1, 11.9,1,1, 4.051, 10536.488, 331.563, 52779.411 25/01/15,19:14:21,04,10,1, 11.9,1,1, 4.051, 10536.489, 331.569, 52779.526 25/01/15,19:14:21,05,10,1, 11.9,1,1, 4.051, 10536.503, 331.540, 52779.588 25/01/15,19:14:21,06,10,1, 11.9,1,1, 4.051, 10536.508, 331.585, 52779.499 25/01/15,19:14:21,07,10,1, 11.9,1,1, 4.051, 10536.502, 331.565, 52779.438 25/01/15,19:14:21,08,10,1, 11.9,1,1, 4.051, 10536.497, 331.587, 52779.519 25/01/15,19:14:21,09,10,1, 11.9,1,1, 4.051, 10536.517, 331.604, 52779.639 25/01/15,19:14:21,10,10,1, 11.9,1,1, 4.051, 10536.507, 331.590, 52779.526 25/01/15,19:14:21,11,10,1, 11.9,1,1, 4.051, 10536.468, 331.590, 52779.612 25/01/15,19:14:21,12,10,1, 11.9,1,1, 4.051, 10536.525, 331.603, 52779.571 25/01/15,19:14:21,13,10,1, 11.9,1,1, 4.051, 10536.505, 331.603, 52779.650 25/01/15,19:14:21,14,10,1, 11.9,1,1, 4.051, 10536.495, 331.604, 52779.613 25/01/15,19:14:21,15,10,1, 11.9,1,1, 4.051, 10536.483, 331.627, 52779.592 25/01/15,19:14:21,16,10,1, 11.9,1,1, 4.051, 10536.507, 331.619, 52779.584 25/01/15,19:14:21,17,10,1, 11.9,1,1, 4.051, 10536.514, 331.609, 52779.555 25/01/15,19:14:21,18,10,1, 11.9,1,1, 4.051, 10536.496, 331.636, 52779.587 25/01/15,19:14:21,19,10,1, 11.9,1,1, 4.051, 10536.490, 331.658, 52779.617 25/01/15,19:14:22,00,09,1, 12.0,1,1, 4.054, 10536.489, 331.658, 52779.617 25/01/15,19:14:22,01,09,1, 12.0,1,1, 4.054, 10536.475, 331.659, 52779.608 25/01/15,19:14:22,02,09,1, 12.0,1,1, 4.054, 10536.484, 331.679, 52779.553 25/01/15,19:14:22,03,09,1, 12.0,1,1, 4.054, 10536.483, 331.671, 52779.678 25/01/15,19:14:22,04,09,1, 12.0,1,1, 4.054, 10536.481, 331.663, 52779.675 25/01/15,19:14:22,05,09,1, 12.0,1,1, 4.054, 10536.488, 331.677, 52779.646 25/01/15,19:14:22,06,09,1, 12.0,1,1, 4.054, 10536.492, 331.681, 52779.639 25/01/15,19:14:22,07,09,1, 12.0,1,1, 4.054, 10536.475, 331.690, 52779.555 25/01/15,19:14:22,08,09,1, 12.0,1,1, 4.054, 10536.496, 331.707, 52779.633 25/01/15,19:14:22,09,09,1, 12.0,1,1, 4.054, 10536.489, 331.716, 52779.618 25/01/15,19:14:22,10,09,1, 12.0,1,1, 4.054, 10536.481, 331.697, 52779.632 25/01/15,19:14:22,11,09,1, 12.0,1,1, 4.054, 10536.472, 331.688, 52779.599 25/01/15,19:14:22,12,09,1, 12.0,1,1, 4.054, 10536.482, 331.695, 52779.631 25/01/15,19:14:22,13,09,1, 12.0,1,1, 4.054, 10536.499, 331.715, 52779.680 25/01/15,19:14:22,14,09,1, 12.0,1,1, 4.054, 10536.487, 331.703, 52779.657 25/01/15,19:14:22,15,09,1, 12.0,1,1, 4.054, 10536.469, 331.736, 52779.603 25/01/15,19:14:22,16,09,1, 12.0,1,1, 4.054, 10536.462, 331.754, 52779.709 25/01/15,19:14:22,17,09,1, 12.0,1,1, 4.054, 10536.481, 331.748, 52779.673 25/01/15,19:14:22,18,09,1, 12.0,1,1, 4.054, 10536.494, 331.756, 52779.681 25/01/15,19:14:22,19,09,1, 12.0,1,1, 4.054, 10536.488, 331.777, 52779.722 25/01/15,19:14:23,00,11,1, 11.9,1,1, 4.056, 10536.481, 331.777, 52779.722 25/01/15,19:14:23,01,11,1, 11.9,1,1, 4.056, 10536.489, 331.774, 52779.762 25/01/15,19:14:23,02,11,1, 11.9,1,1, 4.056, 10536.460, 331.770, 52779.679 25/01/15,19:14:23,03,11,1, 11.9,1,1, 4.056, 10536.482, 331.779, 52779.652 25/01/15,19:14:23,04,11,1, 11.9,1,1, 4.056, 10536.487, 331.768, 52779.739 25/01/15,19:14:23,05,11,1, 11.9,1,1, 4.056, 10536.458, 331.778, 52779.718 25/01/15,19:14:23,06,11,1, 11.9,1,1, 4.056, 10536.482, 331.794, 52779.752 25/01/15,19:14:23,07,11,1, 11.9,1,1, 4.056, 10536.477, 331.819, 52779.745 25/01/15,19:14:23,08,11,1, 11.9,1,1, 4.056, 10536.499, 331.837, 52779.702 25/01/15,19:14:23,09,11,1, 11.9,1,1, 4.056, 10536.510, 331.840, 52779.790 25/01/15,19:14:23,10,11,1, 11.9,1,1, 4.056, 10536.500, 331.825, 52779.704 25/01/15,19:14:23,11,11,1, 11.9,1,1, 4.056, 10536.500, 331.850, 52779.708 25/01/15,19:14:23,12,11,1, 11.9,1,1, 4.056, 10536.506, 331.862, 52779.723 25/01/15,19:14:23,13,11,1, 11.9,1,1, 4.056, 10536.528, 331.869, 52779.765 25/01/15,19:14:23,14,11,1, 11.9,1,1, 4.056, 10536.501, 331.893, 52779.842 25/01/15,19:14:23,15,11,1, 11.9,1,1, 4.056, 10536.506, 331.890, 52779.763 25/01/15,19:14:23,16,11,1, 11.9,1,1, 4.056, 10536.525, 331.883, 52779.771 25/01/15,19:14:23,17,11,1, 11.9,1,1, 4.056, 10536.540, 331.888, 52779.691 25/01/15,19:14:23,18,11,1, 11.9,1,1, 4.056, 10536.521, 331.896, 52779.750 25/01/15,19:14:23,19,11,1, 11.9,1,1, 4.056, 10536.546, 331.918, 52779.807 25/01/15,19:14:24,00,11,1, 12.0,1,1, 4.054, 10536.540, 331.918, 52779.807 25/01/15,19:14:24,01,11,1, 12.0,1,1, 4.054, 10536.537, 331.933, 52779.861 25/01/15,19:14:24,02,11,1, 12.0,1,1, 4.054, 10536.529, 331.944, 52779.888 25/01/15,19:14:24,03,11,1, 12.0,1,1, 4.054, 10536.541, 331.933, 52779.757 25/01/15,19:14:24,04,11,1, 12.0,1,1, 4.054, 10536.558, 331.934, 52779.789 25/01/15,19:14:24,05,11,1, 12.0,1,1, 4.054, 10536.552, 331.936, 52779.787 25/01/15,19:14:24,06,11,1, 12.0,1,1, 4.054, 10536.550, 331.978, 52779.868 25/01/15,19:14:24,07,11,1, 12.0,1,1, 4.054, 10536.565, 331.967, 52779.769 25/01/15,19:14:24,08,11,1, 12.0,1,1, 4.054, 10536.569, 331.982, 52779.819 25/01/15,19:14:24,09,11,1, 12.0,1,1, 4.054, 10536.581, 331.981, 52779.848 25/01/15,19:14:24,10,11,1, 12.0,1,1, 4.054, 10536.569, 331.969, 52779.768 25/01/15,19:14:24,11,11,1, 12.0,1,1, 4.054, 10536.598, 331.966, 52779.735 25/01/15,19:14:24,12,11,1, 12.0,1,1, 4.054, 10536.595, 331.998, 52779.809 25/01/15,19:14:24,13,11,1, 12.0,1,1, 4.054, 10536.592, 332.012, 52779.805 25/01/15,19:14:24,14,11,1, 12.0,1,1, 4.054, 10536.608, 331.991, 52779.841 25/01/15,19:14:24,15,11,1, 12.0,1,1, 4.054, 10536.605, 332.026, 52779.869 25/01/15,19:14:24,16,11,1, 12.0,1,1, 4.054, 10536.602, 332.002, 52779.878 25/01/15,19:14:24,17,11,1, 12.0,1,1, 4.054, 10536.629, 332.008, 52779.863 25/01/15,19:14:24,18,11,1, 12.0,1,1, 4.054, 10536.618, 332.022, 52779.914 25/01/15,19:14:24,19,11,1, 12.0,1,1, 4.054, 10536.630, 332.026, 52779.903 25/01/15,19:14:25,00,09,1, 12.0,1,1, 4.056, 10536.623, 332.026, 52779.903 25/01/15,19:14:25,01,09,1, 12.0,1,1, 4.056, 10536.627, 332.038, 52779.894 25/01/15,19:14:25,02,09,1, 12.0,1,1, 4.056, 10536.609, 332.063, 52779.924 25/01/15,19:14:25,03,09,1, 12.0,1,1, 4.056, 10536.660, 332.022, 52779.800 25/01/15,19:14:25,04,09,1, 12.0,1,1, 4.056, 10536.651, 332.055, 52779.878 25/01/15,19:14:25,05,09,1, 12.0,1,1, 4.056, 10536.626, 332.057, 52779.842 25/01/15,19:14:25,06,09,1, 12.0,1,1, 4.056, 10536.643, 332.054, 52779.860 25/01/15,19:14:25,07,09,1, 12.0,1,1, 4.056, 10536.643, 332.083, 52779.876 25/01/15,19:14:25,08,09,1, 12.0,1,1, 4.056, 10536.622, 332.076, 52779.943 25/01/15,19:14:25,09,09,1, 12.0,1,1, 4.056, 10536.657, 332.106, 52779.985 25/01/15,19:14:25,10,09,1, 12.0,1,1, 4.056, 10536.669, 332.081, 52779.973 25/01/15,19:14:25,11,09,1, 12.0,1,1, 4.056, 10536.660, 332.095, 52779.922 25/01/15,19:14:25,12,09,1, 12.0,1,1, 4.056, 10536.677, 332.097, 52779.969 25/01/15,19:14:25,13,09,1, 12.0,1,1, 4.056, 10536.680, 332.108, 52779.909 25/01/15,19:14:25,14,09,1, 12.0,1,1, 4.056, 10536.671, 332.122, 52779.968 25/01/15,19:14:25,15,09,1, 12.0,1,1, 4.056, 10536.690, 332.113, 52779.998 25/01/15,19:14:25,16,09,1, 12.0,1,1, 4.056, 10536.684, 332.143, 52779.887 25/01/15,19:14:25,17,09,1, 12.0,1,1, 4.056, 10536.712, 332.132, 52779.841 25/01/15,19:14:25,18,09,1, 12.0,1,1, 4.056, 10536.705, 332.135, 52780.007 25/01/15,19:14:25,19,09,1, 12.0,1,1, 4.056, 10536.718, 332.155, 52780.012 25/01/15,19:14:26,00,10,1, 11.9,1,1, 4.057, 10536.715, 332.155, 52780.012 25/01/15,19:14:26,01,10,1, 11.9,1,1, 4.057, 10536.698, 332.152, 52779.913 25/01/15,19:14:26,02,10,1, 11.9,1,1, 4.057, 10536.739, 332.152, 52780.013 25/01/15,19:14:26,03,10,1, 11.9,1,1, 4.057, 10536.719, 332.157, 52779.971 25/01/15,19:14:26,04,10,1, 11.9,1,1, 4.057, 10536.720, 332.177, 52780.037 25/01/15,19:14:26,05,10,1, 11.9,1,1, 4.057, 10536.742, 332.165, 52780.054 25/01/15,19:14:26,06,10,1, 11.9,1,1, 4.057, 10536.717, 332.189, 52779.978 25/01/15,19:14:26,07,10,1, 11.9,1,1, 4.057, 10536.734, 332.179, 52780.043 25/01/15,19:14:26,08,10,1, 11.9,1,1, 4.057, 10536.743, 332.193, 52780.094 25/01/15,19:14:26,09,10,1, 11.9,1,1, 4.057, 10536.748, 332.190, 52779.898 25/01/15,19:14:26,10,10,1, 11.9,1,1, 4.057, 10536.754, 332.207, 52780.007 25/01/15,19:14:26,11,10,1, 11.9,1,1, 4.057, 10536.784, 332.231, 52779.959 25/01/15,19:14:26,12,10,1, 11.9,1,1, 4.057, 10536.778, 332.211, 52779.917 25/01/15,19:14:26,13,10,1, 11.9,1,1, 4.057, 10536.754, 332.207, 52779.996 25/01/15,19:14:26,14,10,1, 11.9,1,1, 4.057, 10536.787, 332.208, 52779.982 25/01/15,19:14:26,15,10,1, 11.9,1,1, 4.057, 10536.785, 332.220, 52780.075 25/01/15,19:14:26,16,10,1, 11.9,1,1, 4.057, 10536.768, 332.222, 52779.963 25/01/15,19:14:26,17,10,1, 11.9,1,1, 4.057, 10536.771, 332.241, 52780.036 25/01/15,19:14:26,18,10,1, 11.9,1,1, 4.057, 10536.798, 332.234, 52780.071 25/01/15,19:14:26,19,10,1, 11.9,1,1, 4.057, 10536.795, 332.231, 52780.057 25/01/15,19:14:27,00,10,1, 11.8,1,1, 4.051, 10536.790, 332.231, 52780.057 25/01/15,19:14:27,01,10,1, 11.8,1,1, 4.051, 10536.797, 332.250, 52779.976 25/01/15,19:14:27,02,10,1, 11.8,1,1, 4.051, 10536.817, 332.254, 52779.985 25/01/15,19:14:27,03,10,1, 11.8,1,1, 4.051, 10536.791, 332.242, 52779.998 25/01/15,19:14:27,04,10,1, 11.8,1,1, 4.051, 10536.816, 332.260, 52779.906 25/01/15,19:14:27,05,10,1, 11.8,1,1, 4.051, 10536.820, 332.267, 52780.008 25/01/15,19:14:27,06,10,1, 11.8,1,1, 4.051, 10536.814, 332.273, 52780.045 25/01/15,19:14:27,07,10,1, 11.8,1,1, 4.051, 10536.817, 332.276, 52780.072 25/01/15,19:14:27,08,10,1, 11.8,1,1, 4.051, 10536.810, 332.270, 52780.032 25/01/15,19:14:27,09,10,1, 11.8,1,1, 4.051, 10536.833, 332.304, 52780.060 25/01/15,19:14:27,10,10,1, 11.8,1,1, 4.051, 10536.834, 332.299, 52780.011 25/01/15,19:14:27,11,10,1, 11.8,1,1, 4.051, 10536.834, 332.298, 52780.039 25/01/15,19:14:27,12,10,1, 11.8,1,1, 4.051, 10536.826, 332.309, 52780.155 25/01/15,19:14:27,13,10,1, 11.8,1,1, 4.051, 10536.821, 332.311, 52780.061 25/01/15,19:14:27,14,10,1, 11.8,1,1, 4.051, 10536.854, 332.293, 52780.167 25/01/15,19:14:27,15,10,1, 11.8,1,1, 4.051, 10536.822, 332.313, 52780.053 25/01/15,19:14:27,16,10,1, 11.8,1,1, 4.051, 10536.853, 332.323, 52780.132 25/01/15,19:14:27,17,10,1, 11.8,1,1, 4.051, 10536.844, 332.306, 52780.014 25/01/15,19:14:27,18,10,1, 11.8,1,1, 4.051, 10536.837, 332.334, 52780.005 25/01/15,19:14:27,19,10,1, 11.8,1,1, 4.051, 10536.854, 332.337, 52780.037 25/01/15,19:14:28,00,10,1, 12.0,1,1, 4.054, 10536.848, 332.337, 52780.037 25/01/15,19:14:28,01,10,1, 12.0,1,1, 4.054, 10536.831, 332.369, 52780.072 25/01/15,19:14:28,02,10,1, 12.0,1,1, 4.054, 10536.851, 332.330, 52780.086 25/01/15,19:14:28,03,10,1, 12.0,1,1, 4.054, 10536.842, 332.352, 52780.080 25/01/15,19:14:28,04,10,1, 12.0,1,1, 4.054, 10536.849, 332.362, 52780.077 25/01/15,19:14:28,05,10,1, 12.0,1,1, 4.054, 10536.851, 332.386, 52780.022 25/01/15,19:14:28,06,10,1, 12.0,1,1, 4.054, 10536.849, 332.367, 52780.049 25/01/15,19:14:28,07,10,1, 12.0,1,1, 4.054, 10536.851, 332.386, 52780.183 25/01/15,19:14:28,08,10,1, 12.0,1,1, 4.054, 10536.864, 332.373, 52780.067 25/01/15,19:14:28,09,10,1, 12.0,1,1, 4.054, 10536.858, 332.377, 52780.086 25/01/15,19:14:28,10,10,1, 12.0,1,1, 4.054, 10536.851, 332.383, 52780.079 25/01/15,19:14:28,11,10,1, 12.0,1,1, 4.054, 10536.828, 332.372, 52780.083 25/01/15,19:14:28,12,10,1, 12.0,1,1, 4.054, 10536.898, 332.391, 52779.929 25/01/15,19:14:28,13,10,1, 12.0,1,1, 4.054, 10536.853, 332.394, 52780.054 25/01/15,19:14:28,14,10,1, 12.0,1,1, 4.054, 10536.841, 332.430, 52780.071 25/01/15,19:14:28,15,10,1, 12.0,1,1, 4.054, 10536.856, 332.426, 52780.085 25/01/15,19:14:28,16,10,1, 12.0,1,1, 4.054, 10536.855, 332.450, 52780.107 25/01/15,19:14:28,17,10,1, 12.0,1,1, 4.054, 10536.842, 332.422, 52780.035 25/01/15,19:14:28,18,10,1, 12.0,1,1, 4.054, 10536.858, 332.450, 52780.149 25/01/15,19:14:28,19,10,1, 12.0,1,1, 4.054, 10536.878, 332.460, 52780.092 25/01/15,19:14:29,00,10,1, 11.9,1,1, 4.058, 10536.873, 332.460, 52780.092 25/01/15,19:14:29,01,10,1, 11.9,1,1, 4.058, 10536.879, 332.465, 52780.216 25/01/15,19:14:29,02,10,1, 11.9,1,1, 4.058, 10536.855, 332.469, 52780.153 25/01/15,19:14:29,03,10,1, 11.9,1,1, 4.058, 10536.864, 332.466, 52780.145 25/01/15,19:14:29,04,10,1, 11.9,1,1, 4.058, 10536.857, 332.478, 52780.096 25/01/15,19:14:29,05,10,1, 11.9,1,1, 4.058, 10536.839, 332.486, 52780.056 25/01/15,19:14:29,06,10,1, 11.9,1,1, 4.058, 10536.875, 332.501, 52780.065 25/01/15,19:14:29,07,10,1, 11.9,1,1, 4.058, 10536.861, 332.501, 52780.103 25/01/15,19:14:29,08,10,1, 11.9,1,1, 4.058, 10536.866, 332.516, 52780.159 25/01/15,19:14:29,09,10,1, 11.9,1,1, 4.058, 10536.867, 332.531, 52780.195 25/01/15,19:14:29,10,10,1, 11.9,1,1, 4.058, 10536.873, 332.520, 52780.207 25/01/15,19:14:29,11,10,1, 11.9,1,1, 4.058, 10536.871, 332.538, 52780.161 25/01/15,19:14:29,12,10,1, 11.9,1,1, 4.058, 10536.876, 332.530, 52780.203 25/01/15,19:14:29,13,10,1, 11.9,1,1, 4.058, 10536.878, 332.532, 52780.159 25/01/15,19:14:29,14,10,1, 11.9,1,1, 4.058, 10536.869, 332.568, 52780.201 25/01/15,19:14:29,15,10,1, 11.9,1,1, 4.058, 10536.881, 332.571, 52780.256 25/01/15,19:14:29,16,10,1, 11.9,1,1, 4.058, 10536.875, 332.576, 52780.204 25/01/15,19:14:29,17,10,1, 11.9,1,1, 4.058, 10536.896, 332.588, 52780.168 25/01/15,19:14:29,18,10,1, 11.9,1,1, 4.058, 10536.859, 332.584, 52780.085 25/01/15,19:14:29,19,10,1, 11.9,1,1, 4.058, 10536.888, 332.582, 52780.189 25/01/15,19:14:30,00,10,1, 11.9,1,1, 4.056, 10536.882, 332.582, 52780.189 25/01/15,19:14:30,01,10,1, 11.9,1,1, 4.056, 10536.886, 332.646, 52780.228 25/01/15,19:14:30,02,10,1, 11.9,1,1, 4.056, 10536.902, 332.632, 52780.218 25/01/15,19:14:30,03,10,1, 11.9,1,1, 4.056, 10536.875, 332.629, 52780.182 25/01/15,19:14:30,04,10,1, 11.9,1,1, 4.056, 10536.894, 332.665, 52780.203 25/01/15,19:14:30,05,10,1, 11.9,1,1, 4.056, 10536.890, 332.654, 52780.236 25/01/15,19:14:30,06,10,1, 11.9,1,1, 4.056, 10536.900, 332.657, 52780.210 25/01/15,19:14:30,07,10,1, 11.9,1,1, 4.056, 10536.902, 332.664, 52780.256 25/01/15,19:14:30,08,10,1, 11.9,1,1, 4.056, 10536.879, 332.685, 52780.260 25/01/15,19:14:30,09,10,1, 11.9,1,1, 4.056, 10536.912, 332.705, 52780.250 25/01/15,19:14:30,10,10,1, 11.9,1,1, 4.056, 10536.900, 332.704, 52780.215 25/01/15,19:14:30,11,10,1, 11.9,1,1, 4.056, 10536.902, 332.694, 52780.226 25/01/15,19:14:30,12,10,1, 11.9,1,1, 4.056, 10536.901, 332.724, 52780.178 25/01/15,19:14:30,13,10,1, 11.9,1,1, 4.056, 10536.884, 332.729, 52780.222 25/01/15,19:14:30,14,10,1, 11.9,1,1, 4.056, 10536.913, 332.716, 52780.234 25/01/15,19:14:30,15,10,1, 11.9,1,1, 4.056, 10536.923, 332.731, 52780.215 25/01/15,19:14:30,16,10,1, 11.9,1,1, 4.056, 10536.913, 332.733, 52780.275 25/01/15,19:14:30,17,10,1, 11.9,1,1, 4.056, 10536.920, 332.748, 52780.227 25/01/15,19:14:30,18,10,1, 11.9,1,1, 4.056, 10536.930, 332.734, 52780.221 25/01/15,19:14:30,19,10,1, 11.9,1,1, 4.056, 10536.893, 332.727, 52780.240 25/01/15,19:14:31,00,10,1, 11.9,1,1, 4.051, 10536.890, 332.727, 52780.240 25/01/15,19:14:31,01,10,1, 11.9,1,1, 4.051, 10536.925, 332.749, 52780.283 25/01/15,19:14:31,02,10,1, 11.9,1,1, 4.051, 10536.913, 332.766, 52780.312 25/01/15,19:14:31,03,10,1, 11.9,1,1, 4.051, 10536.922, 332.767, 52780.342 25/01/15,19:14:31,04,10,1, 11.9,1,1, 4.051, 10536.942, 332.792, 52780.271 25/01/15,19:14:31,05,10,1, 11.9,1,1, 4.051, 10536.927, 332.790, 52780.259 25/01/15,19:14:31,06,10,1, 11.9,1,1, 4.051, 10536.940, 332.802, 52780.304 25/01/15,19:14:31,07,10,1, 11.9,1,1, 4.051, 10536.920, 332.799, 52780.330 25/01/15,19:14:31,08,10,1, 11.9,1,1, 4.051, 10536.956, 332.791, 52780.180 25/01/15,19:14:31,09,10,1, 11.9,1,1, 4.051, 10536.917, 332.832, 52780.309 25/01/15,19:14:31,10,10,1, 11.9,1,1, 4.051, 10536.947, 332.854, 52780.352 25/01/15,19:14:31,11,10,1, 11.9,1,1, 4.051, 10536.916, 332.840, 52780.336 25/01/15,19:14:31,12,10,1, 11.9,1,1, 4.051, 10536.934, 332.838, 52780.251 25/01/15,19:14:31,13,10,1, 11.9,1,1, 4.051, 10536.959, 332.846, 52780.291 25/01/15,19:14:31,14,10,1, 11.9,1,1, 4.051, 10536.928, 332.864, 52780.351 25/01/15,19:14:31,15,10,1, 11.9,1,1, 4.051, 10536.938, 332.855, 52780.378 25/01/15,19:14:31,16,10,1, 11.9,1,1, 4.051, 10536.949, 332.896, 52780.372 25/01/15,19:14:31,17,10,1, 11.9,1,1, 4.051, 10536.967, 332.899, 52780.367 25/01/15,19:14:31,18,10,1, 11.9,1,1, 4.051, 10536.967, 332.889, 52780.271 25/01/15,19:14:31,19,10,1, 11.9,1,1, 4.051, 10536.950, 332.908, 52780.269 25/01/15,19:14:32,00,11,1, 11.9,1,1, 4.057, 10536.948, 332.908, 52780.269 25/01/15,19:14:32,01,11,1, 11.9,1,1, 4.057, 10536.975, 332.909, 52780.392 25/01/15,19:14:32,02,11,1, 11.9,1,1, 4.057, 10536.966, 332.920, 52780.337 25/01/15,19:14:32,03,11,1, 11.9,1,1, 4.057, 10536.964, 332.904, 52780.391 25/01/15,19:14:32,04,11,1, 11.9,1,1, 4.057, 10536.962, 332.927, 52780.355 25/01/15,19:14:32,05,11,1, 11.9,1,1, 4.057, 10536.973, 332.959, 52780.371 25/01/15,19:14:32,06,11,1, 11.9,1,1, 4.057, 10536.979, 332.964, 52780.308 25/01/15,19:14:32,07,11,1, 11.9,1,1, 4.057, 10536.969, 332.950, 52780.383 25/01/15,19:14:32,08,11,1, 11.9,1,1, 4.057, 10536.989, 332.940, 52780.382 25/01/15,19:14:32,09,11,1, 11.9,1,1, 4.057, 10536.974, 332.956, 52780.389 25/01/15,19:14:32,10,11,1, 11.9,1,1, 4.057, 10536.988, 332.960, 52780.376 25/01/15,19:14:32,11,11,1, 11.9,1,1, 4.057, 10536.999, 333.000, 52780.399 25/01/15,19:14:32,12,11,1, 11.9,1,1, 4.057, 10536.987, 332.988, 52780.391 25/01/15,19:14:32,13,11,1, 11.9,1,1, 4.057, 10536.981, 332.974, 52780.298 25/01/15,19:14:32,14,11,1, 11.9,1,1, 4.057, 10537.014, 333.026, 52780.424 25/01/15,19:14:32,15,11,1, 11.9,1,1, 4.057, 10536.998, 333.013, 52780.324 25/01/15,19:14:32,16,11,1, 11.9,1,1, 4.057, 10536.995, 333.030, 52780.430 25/01/15,19:14:32,17,11,1, 11.9,1,1, 4.057, 10536.990, 333.039, 52780.386 25/01/15,19:14:32,18,11,1, 11.9,1,1, 4.057, 10537.000, 333.042, 52780.352 25/01/15,19:14:32,19,11,1, 11.9,1,1, 4.057, 10537.009, 333.050, 52780.332 25/01/15,19:14:33,00,10,1, 11.9,1,1, 4.056, 10537.007, 333.050, 52780.332 25/01/15,19:14:33,01,10,1, 11.9,1,1, 4.056, 10537.030, 333.066, 52780.450 25/01/15,19:14:33,02,10,1, 11.9,1,1, 4.056, 10536.964, 333.085, 52780.462 25/01/15,19:14:33,03,10,1, 11.9,1,1, 4.056, 10537.012, 333.085, 52780.509 25/01/15,19:14:33,04,10,1, 11.9,1,1, 4.056, 10537.011, 333.075, 52780.397 25/01/15,19:14:33,05,10,1, 11.9,1,1, 4.056, 10537.010, 333.092, 52780.380 25/01/15,19:14:33,06,10,1, 11.9,1,1, 4.056, 10537.009, 333.076, 52780.340 25/01/15,19:14:33,07,10,1, 11.9,1,1, 4.056, 10537.013, 333.094, 52780.395 25/01/15,19:14:33,08,10,1, 11.9,1,1, 4.056, 10536.991, 333.101, 52780.408 25/01/15,19:14:33,09,10,1, 11.9,1,1, 4.056, 10537.020, 333.113, 52780.391 25/01/15,19:14:33,10,10,1, 11.9,1,1, 4.056, 10537.010, 333.108, 52780.312 25/01/15,19:14:33,11,10,1, 11.9,1,1, 4.056, 10537.006, 333.123, 52780.379 25/01/15,19:14:33,12,10,1, 11.9,1,1, 4.056, 10536.996, 333.116, 52780.372 25/01/15,19:14:33,13,10,1, 11.9,1,1, 4.056, 10536.999, 333.117, 52780.386 25/01/15,19:14:33,14,10,1, 11.9,1,1, 4.056, 10537.006, 333.132, 52780.438 25/01/15,19:14:33,15,10,1, 11.9,1,1, 4.056, 10536.993, 333.159, 52780.370 25/01/15,19:14:33,16,10,1, 11.9,1,1, 4.056, 10537.009, 333.152, 52780.447 25/01/15,19:14:33,17,10,1, 11.9,1,1, 4.056, 10536.997, 333.170, 52780.458 25/01/15,19:14:33,18,10,1, 11.9,1,1, 4.056, 10537.011, 333.163, 52780.428 25/01/15,19:14:33,19,10,1, 11.9,1,1, 4.056, 10537.008, 333.159, 52780.387 25/01/15,19:14:34,00,10,1, 11.9,1,1, 4.058, 10537.007, 333.159, 52780.387 25/01/15,19:14:34,01,10,1, 11.9,1,1, 4.058, 10537.022, 333.213, 52780.376 25/01/15,19:14:34,02,10,1, 11.9,1,1, 4.058, 10537.005, 333.197, 52780.371 25/01/15,19:14:34,03,10,1, 11.9,1,1, 4.058, 10537.040, 333.201, 52780.400 25/01/15,19:14:34,04,10,1, 11.9,1,1, 4.058, 10537.005, 333.220, 52780.443 25/01/15,19:14:34,05,10,1, 11.9,1,1, 4.058, 10536.997, 333.231, 52780.437 25/01/15,19:14:34,06,10,1, 11.9,1,1, 4.058, 10537.006, 333.236, 52780.411 25/01/15,19:14:34,07,10,1, 11.9,1,1, 4.058, 10537.009, 333.253, 52780.446 25/01/15,19:14:34,08,10,1, 11.9,1,1, 4.058, 10537.032, 333.237, 52780.492 25/01/15,19:14:34,09,10,1, 11.9,1,1, 4.058, 10536.991, 333.258, 52780.568 25/01/15,19:14:34,10,10,1, 11.9,1,1, 4.058, 10537.009, 333.286, 52780.471 25/01/15,19:14:34,11,10,1, 11.9,1,1, 4.058, 10536.990, 333.287, 52780.498 25/01/15,19:14:34,12,10,1, 11.9,1,1, 4.058, 10537.015, 333.299, 52780.484 25/01/15,19:14:34,13,10,1, 11.9,1,1, 4.058, 10537.052, 333.294, 52780.381 25/01/15,19:14:34,14,10,1, 11.9,1,1, 4.058, 10537.015, 333.329, 52780.469 25/01/15,19:14:34,15,10,1, 11.9,1,1, 4.058, 10537.019, 333.323, 52780.494 25/01/15,19:14:34,16,10,1, 11.9,1,1, 4.058, 10537.000, 333.318, 52780.439 25/01/15,19:14:34,17,10,1, 11.9,1,1, 4.058, 10537.053, 333.353, 52780.437 25/01/15,19:14:34,18,10,1, 11.9,1,1, 4.058, 10537.021, 333.346, 52780.413 25/01/15,19:14:34,19,10,1, 11.9,1,1, 4.058, 10537.011, 333.354, 52780.392 25/01/15,19:14:35,00,09,1, 11.9,1,1, 4.058, 10537.007, 333.354, 52780.392 25/01/15,19:14:35,01,09,1, 11.9,1,1, 4.058, 10537.053, 333.393, 52780.517 25/01/15,19:14:35,02,09,1, 11.9,1,1, 4.058, 10536.996, 333.417, 52780.529 25/01/15,19:14:35,03,09,1, 11.9,1,1, 4.058, 10537.034, 333.402, 52780.482 25/01/15,19:14:35,04,09,1, 11.9,1,1, 4.058, 10537.038, 333.439, 52780.556 25/01/15,19:14:35,05,09,1, 11.9,1,1, 4.058, 10537.071, 333.429, 52780.537 25/01/15,19:14:35,06,09,1, 11.9,1,1, 4.058, 10537.041, 333.443, 52780.428 25/01/15,19:14:35,07,09,1, 11.9,1,1, 4.058, 10537.047, 333.423, 52780.261 25/01/15,19:14:35,08,09,1, 11.9,1,1, 4.058, 10537.062, 333.442, 52780.502 25/01/15,19:14:35,09,09,1, 11.9,1,1, 4.058, 10537.020, 333.455, 52780.358 25/01/15,19:14:35,10,09,1, 11.9,1,1, 4.058, 10537.039, 333.446, 52780.526 25/01/15,19:14:35,11,09,1, 11.9,1,1, 4.058, 10537.075, 333.461, 52780.477 25/01/15,19:14:35,12,09,1, 11.9,1,1, 4.058, 10537.053, 333.471, 52780.559 25/01/15,19:14:35,13,09,1, 11.9,1,1, 4.058, 10537.062, 333.492, 52780.558 25/01/15,19:14:35,14,09,1, 11.9,1,1, 4.058, 10537.043, 333.497, 52780.490 25/01/15,19:14:35,15,09,1, 11.9,1,1, 4.058, 10537.050, 333.517, 52780.535 25/01/15,19:14:35,16,09,1, 11.9,1,1, 4.058, 10537.064, 333.532, 52780.567 25/01/15,19:14:35,17,09,1, 11.9,1,1, 4.058, 10537.069, 333.542, 52780.557 25/01/15,19:14:35,18,09,1, 11.9,1,1, 4.058, 10537.068, 333.563, 52780.543 25/01/15,19:14:35,19,09,1, 11.9,1,1, 4.058, 10537.083, 333.553, 52780.491 25/01/15,19:14:36,00,10,1, 12.0,1,1, 4.054, 10537.082, 333.553, 52780.491 25/01/15,19:14:36,01,10,1, 12.0,1,1, 4.054, 10537.080, 333.580, 52780.547 25/01/15,19:14:36,02,10,1, 12.0,1,1, 4.054, 10537.074, 333.601, 52780.560 25/01/15,19:14:36,03,10,1, 12.0,1,1, 4.054, 10537.081, 333.582, 52780.575 25/01/15,19:14:36,04,10,1, 12.0,1,1, 4.054, 10537.091, 333.602, 52780.560 25/01/15,19:14:36,05,10,1, 12.0,1,1, 4.054, 10537.089, 333.609, 52780.553 25/01/15,19:14:36,06,10,1, 12.0,1,1, 4.054, 10537.104, 333.598, 52780.537 25/01/15,19:14:36,07,10,1, 12.0,1,1, 4.054, 10537.075, 333.609, 52780.553 25/01/15,19:14:36,08,10,1, 12.0,1,1, 4.054, 10537.095, 333.634, 52780.618 25/01/15,19:14:36,09,10,1, 12.0,1,1, 4.054, 10537.093, 333.631, 52780.575 25/01/15,19:14:36,10,10,1, 12.0,1,1, 4.054, 10537.074, 333.645, 52780.607 25/01/15,19:14:36,11,10,1, 12.0,1,1, 4.054, 10537.094, 333.662, 52780.608 25/01/15,19:14:36,12,10,1, 12.0,1,1, 4.054, 10537.089, 333.643, 52780.579 25/01/15,19:14:36,13,10,1, 12.0,1,1, 4.054, 10537.069, 333.668, 52780.510 25/01/15,19:14:36,14,10,1, 12.0,1,1, 4.054, 10537.075, 333.706, 52780.550 25/01/15,19:14:36,15,10,1, 12.0,1,1, 4.054, 10537.087, 333.676, 52780.495 25/01/15,19:14:36,16,10,1, 12.0,1,1, 4.054, 10537.088, 333.696, 52780.564 25/01/15,19:14:36,17,10,1, 12.0,1,1, 4.054, 10537.095, 333.727, 52780.551 25/01/15,19:14:36,18,10,1, 12.0,1,1, 4.054, 10537.069, 333.712, 52780.504 25/01/15,19:14:36,19,10,1, 12.0,1,1, 4.054, 10537.092, 333.730, 52780.469 25/01/15,19:14:37,00,09,1, 11.9,1,1, 4.062, 10537.090, 333.730, 52780.469 25/01/15,19:14:37,01,09,1, 11.9,1,1, 4.062, 10537.087, 333.770, 52780.592 25/01/15,19:14:37,02,09,1, 11.9,1,1, 4.062, 10537.090, 333.750, 52780.581 25/01/15,19:14:37,03,09,1, 11.9,1,1, 4.062, 10537.073, 333.747, 52780.602 25/01/15,19:14:37,04,09,1, 11.9,1,1, 4.062, 10537.086, 333.776, 52780.617 25/01/15,19:14:37,05,09,1, 11.9,1,1, 4.062, 10537.082, 333.766, 52780.623 25/01/15,19:14:37,06,09,1, 11.9,1,1, 4.062, 10537.071, 333.791, 52780.623 25/01/15,19:14:37,07,09,1, 11.9,1,1, 4.062, 10537.071, 333.792, 52780.564 25/01/15,19:14:37,08,09,1, 11.9,1,1, 4.062, 10537.094, 333.808, 52780.582 25/01/15,19:14:37,09,09,1, 11.9,1,1, 4.062, 10537.081, 333.823, 52780.643 25/01/15,19:14:37,10,09,1, 11.9,1,1, 4.062, 10537.089, 333.812, 52780.562 25/01/15,19:14:37,11,09,1, 11.9,1,1, 4.062, 10537.080, 333.828, 52780.582 25/01/15,19:14:37,12,09,1, 11.9,1,1, 4.062, 10537.085, 333.847, 52780.627 25/01/15,19:14:37,13,09,1, 11.9,1,1, 4.062, 10537.083, 333.859, 52780.551 25/01/15,19:14:37,14,09,1, 11.9,1,1, 4.062, 10537.077, 333.869, 52780.584 25/01/15,19:14:37,15,09,1, 11.9,1,1, 4.062, 10537.066, 333.873, 52780.618 25/01/15,19:14:37,16,09,1, 11.9,1,1, 4.062, 10537.083, 333.885, 52780.597 25/01/15,19:14:37,17,09,1, 11.9,1,1, 4.062, 10537.070, 333.883, 52780.654 25/01/15,19:14:37,18,09,1, 11.9,1,1, 4.062, 10537.081, 333.903, 52780.610 25/01/15,19:14:37,19,09,1, 11.9,1,1, 4.062, 10537.081, 333.900, 52780.624 25/01/15,19:14:38,00,07,1, 11.9,1,1, 4.054, 10537.074, 333.900, 52780.624 25/01/15,19:14:38,01,07,1, 11.9,1,1, 4.054, 10537.078, 333.905, 52780.634 25/01/15,19:14:38,02,07,1, 11.9,1,1, 4.054, 10537.057, 333.944, 52780.553 25/01/15,19:14:38,03,07,1, 11.9,1,1, 4.054, 10537.073, 333.941, 52780.646 25/01/15,19:14:38,04,07,1, 11.9,1,1, 4.054, 10537.056, 333.959, 52780.638 25/01/15,19:14:38,05,07,1, 11.9,1,1, 4.054, 10537.070, 333.959, 52780.648 25/01/15,19:14:38,06,07,1, 11.9,1,1, 4.054, 10537.063, 333.964, 52780.581 25/01/15,19:14:38,07,07,1, 11.9,1,1, 4.054, 10537.065, 333.979, 52780.605 25/01/15,19:14:38,08,07,1, 11.9,1,1, 4.054, 10537.058, 334.026, 52780.639 25/01/15,19:14:38,09,07,1, 11.9,1,1, 4.054, 10537.046, 334.000, 52780.613 25/01/15,19:14:38,10,07,1, 11.9,1,1, 4.054, 10537.064, 334.009, 52780.666 25/01/15,19:14:38,11,07,1, 11.9,1,1, 4.054, 10537.051, 334.017, 52780.680 25/01/15,19:14:38,12,07,1, 11.9,1,1, 4.054, 10537.048, 334.038, 52780.623 25/01/15,19:14:38,13,07,1, 11.9,1,1, 4.054, 10537.064, 334.055, 52780.572 25/01/15,19:14:38,14,07,1, 11.9,1,1, 4.054, 10537.063, 334.070, 52780.620 25/01/15,19:14:38,15,07,1, 11.9,1,1, 4.054, 10537.060, 334.054, 52780.652 25/01/15,19:14:38,16,07,1, 11.9,1,1, 4.054, 10537.053, 334.077, 52780.562 25/01/15,19:14:38,17,07,1, 11.9,1,1, 4.054, 10537.043, 334.080, 52780.660 25/01/15,19:14:38,18,07,1, 11.9,1,1, 4.054, 10537.034, 334.093, 52780.574 25/01/15,19:14:38,19,07,1, 11.9,1,1, 4.054, 10537.038, 334.102, 52780.658 25/01/15,19:14:39,00,08,1, 11.9,1,1, 4.059, 10537.032, 334.102, 52780.658 25/01/15,19:14:39,01,08,1, 11.9,1,1, 4.059, 10537.048, 334.150, 52780.656 25/01/15,19:14:39,02,08,1, 11.9,1,1, 4.059, 10537.023, 334.150, 52780.680 25/01/15,19:14:39,03,08,1, 11.9,1,1, 4.059, 10537.048, 334.158, 52780.697 25/01/15,19:14:39,04,08,1, 11.9,1,1, 4.059, 10537.050, 334.190, 52780.745 25/01/15,19:14:39,05,08,1, 11.9,1,1, 4.059, 10537.054, 334.173, 52780.621 25/01/15,19:14:39,06,08,1, 11.9,1,1, 4.059, 10537.063, 334.187, 52780.707 25/01/15,19:14:39,07,08,1, 11.9,1,1, 4.059, 10537.031, 334.173, 52780.618 25/01/15,19:14:39,08,08,1, 11.9,1,1, 4.059, 10537.047, 334.217, 52780.647 25/01/15,19:14:39,09,08,1, 11.9,1,1, 4.059, 10537.053, 334.225, 52780.645 25/01/15,19:14:39,10,08,1, 11.9,1,1, 4.059, 10537.051, 334.226, 52780.598 25/01/15,19:14:39,11,08,1, 11.9,1,1, 4.059, 10537.041, 334.253, 52780.688 25/01/15,19:14:39,12,08,1, 11.9,1,1, 4.059, 10537.073, 334.267, 52780.684 25/01/15,19:14:39,13,08,1, 11.9,1,1, 4.059, 10537.056, 334.262, 52780.631 25/01/15,19:14:39,14,08,1, 11.9,1,1, 4.059, 10537.032, 334.287, 52780.600 25/01/15,19:14:39,15,08,1, 11.9,1,1, 4.059, 10537.053, 334.317, 52780.637 25/01/15,19:14:39,16,08,1, 11.9,1,1, 4.059, 10537.032, 334.316, 52780.755 25/01/15,19:14:39,17,08,1, 11.9,1,1, 4.059, 10537.043, 334.336, 52780.795 25/01/15,19:14:39,18,08,1, 11.9,1,1, 4.059, 10537.071, 334.337, 52780.729 25/01/15,19:14:39,19,08,1, 11.9,1,1, 4.059, 10537.045, 334.345, 52780.656 25/01/15,19:14:40,00,07,1, 11.9,1,1, 4.054, 10537.040, 334.345, 52780.656 25/01/15,19:14:40,01,07,1, 11.9,1,1, 4.054, 10537.032, 334.379, 52780.630 25/01/15,19:14:40,02,07,1, 11.9,1,1, 4.054, 10537.049, 334.397, 52780.685 25/01/15,19:14:40,03,07,1, 11.9,1,1, 4.054, 10537.049, 334.404, 52780.688 25/01/15,19:14:40,04,07,1, 11.9,1,1, 4.054, 10537.050, 334.413, 52780.706 25/01/15,19:14:40,05,07,1, 11.9,1,1, 4.054, 10537.065, 334.444, 52780.711 25/01/15,19:14:40,06,07,1, 11.9,1,1, 4.054, 10537.060, 334.426, 52780.695 25/01/15,19:14:40,07,07,1, 11.9,1,1, 4.054, 10537.055, 334.448, 52780.686 25/01/15,19:14:40,08,07,1, 11.9,1,1, 4.054, 10537.078, 334.471, 52780.681 25/01/15,19:14:40,09,07,1, 11.9,1,1, 4.054, 10537.090, 334.474, 52780.711 25/01/15,19:14:40,10,07,1, 11.9,1,1, 4.054, 10537.078, 334.481, 52780.640 25/01/15,19:14:40,11,07,1, 11.9,1,1, 4.054, 10537.085, 334.511, 52780.710 25/01/15,19:14:40,12,07,1, 11.9,1,1, 4.054, 10537.088, 334.533, 52780.720 25/01/15,19:14:40,13,07,1, 11.9,1,1, 4.054, 10537.082, 334.526, 52780.690 25/01/15,19:14:40,14,07,1, 11.9,1,1, 4.054, 10537.113, 334.530, 52780.701 25/01/15,19:14:40,15,07,1, 11.9,1,1, 4.054, 10537.088, 334.553, 52780.687 25/01/15,19:14:40,16,07,1, 11.9,1,1, 4.054, 10537.095, 334.557, 52780.764 25/01/15,19:14:40,17,07,1, 11.9,1,1, 4.054, 10537.091, 334.540, 52780.696 25/01/15,19:14:40,18,07,1, 11.9,1,1, 4.054, 10537.107, 334.575, 52780.689 25/01/15,19:14:40,19,07,1, 11.9,1,1, 4.054, 10537.077, 334.578, 52780.727 25/01/15,19:14:41,00,09,1, 11.9,1,1, 4.054, 10537.074, 334.578, 52780.727 25/01/15,19:14:41,01,09,1, 11.9,1,1, 4.054, 10537.082, 334.587, 52780.708 25/01/15,19:14:41,02,09,1, 11.9,1,1, 4.054, 10537.076, 334.616, 52780.731 25/01/15,19:14:41,03,09,1, 11.9,1,1, 4.054, 10537.102, 334.620, 52780.797 25/01/15,19:14:41,04,09,1, 11.9,1,1, 4.054, 10537.089, 334.621, 52780.738 25/01/15,19:14:41,05,09,1, 11.9,1,1, 4.054, 10537.051, 334.625, 52780.499 25/01/15,19:14:41,06,09,1, 11.9,1,1, 4.054, 10537.096, 334.635, 52780.714 25/01/15,19:14:41,07,09,1, 11.9,1,1, 4.054, 10537.088, 334.650, 52780.662 25/01/15,19:14:41,08,09,1, 11.9,1,1, 4.054, 10537.077, 334.673, 52780.680 25/01/15,19:14:41,09,09,1, 11.9,1,1, 4.054, 10537.078, 334.672, 52780.780 25/01/15,19:14:41,10,09,1, 11.9,1,1, 4.054, 10537.061, 334.702, 52781.034 25/01/15,19:14:41,11,09,1, 11.9,1,1, 4.054, 10537.047, 334.698, 52780.819 25/01/15,19:14:41,12,09,1, 11.9,1,1, 4.054, 10537.094, 334.716, 52780.784 25/01/15,19:14:41,13,09,1, 11.9,1,1, 4.054, 10537.083, 334.718, 52780.719 25/01/15,19:14:41,14,09,1, 11.9,1,1, 4.054, 10537.096, 334.731, 52780.707 25/01/15,19:14:41,15,09,1, 11.9,1,1, 4.054, 10537.096, 334.749, 52780.715 25/01/15,19:14:41,16,09,1, 11.9,1,1, 4.054, 10537.067, 334.744, 52780.758 25/01/15,19:14:41,17,09,1, 11.9,1,1, 4.054, 10537.097, 334.775, 52780.784 25/01/15,19:14:41,18,09,1, 11.9,1,1, 4.054, 10537.096, 334.806, 52780.966 25/01/15,19:14:41,19,09,1, 11.9,1,1, 4.054, 10537.083, 334.789, 52780.761 25/01/15,19:14:42,00,09,1, 11.9,1,1, 4.056, 10537.082, 334.789, 52780.761 25/01/15,19:14:42,01,09,1, 11.9,1,1, 4.056, 10537.088, 334.822, 52780.774 25/01/15,19:14:42,02,09,1, 11.9,1,1, 4.056, 10537.086, 334.815, 52780.741 25/01/15,19:14:42,03,09,1, 11.9,1,1, 4.056, 10537.126, 334.835, 52780.801 25/01/15,19:14:42,04,09,1, 11.9,1,1, 4.056, 10537.079, 334.844, 52780.774 25/01/15,19:14:42,05,09,1, 11.9,1,1, 4.056, 10537.070, 334.869, 52780.847 25/01/15,19:14:42,06,09,1, 11.9,1,1, 4.056, 10537.092, 334.862, 52780.756 25/01/15,19:14:42,07,09,1, 11.9,1,1, 4.056, 10537.073, 334.866, 52780.774 25/01/15,19:14:42,08,09,1, 11.9,1,1, 4.056, 10537.077, 334.876, 52780.728 25/01/15,19:14:42,09,09,1, 11.9,1,1, 4.056, 10537.108, 334.877, 52780.794 25/01/15,19:14:42,10,09,1, 11.9,1,1, 4.056, 10537.113, 334.900, 52780.818 25/01/15,19:14:42,11,09,1, 11.9,1,1, 4.056, 10537.101, 334.902, 52780.776 25/01/15,19:14:42,12,09,1, 11.9,1,1, 4.056, 10537.081, 334.926, 52780.789 25/01/15,19:14:42,13,09,1, 11.9,1,1, 4.056, 10537.107, 334.931, 52780.784 25/01/15,19:14:42,14,09,1, 11.9,1,1, 4.056, 10537.103, 334.913, 52780.763 25/01/15,19:14:42,15,09,1, 11.9,1,1, 4.056, 10537.067, 334.945, 52780.760 25/01/15,19:14:42,16,09,1, 11.9,1,1, 4.056, 10537.105, 334.927, 52780.758 25/01/15,19:14:42,17,09,1, 11.9,1,1, 4.056, 10537.109, 335.005, 52780.860 25/01/15,19:14:42,18,09,1, 11.9,1,1, 4.056, 10537.088, 334.980, 52780.855 25/01/15,19:14:42,19,09,1, 11.9,1,1, 4.056, 10537.125, 335.002, 52780.753 25/01/15,19:14:43,00,09,1, 12.0,1,1, 4.058, 10537.124, 335.002, 52780.753 25/01/15,19:14:43,01,09,1, 12.0,1,1, 4.058, 10537.120, 335.004, 52780.766 25/01/15,19:14:43,02,09,1, 12.0,1,1, 4.058, 10537.113, 335.018, 52780.782 25/01/15,19:14:43,03,09,1, 12.0,1,1, 4.058, 10537.088, 335.014, 52780.773 25/01/15,19:14:43,04,09,1, 12.0,1,1, 4.058, 10537.102, 335.017, 52780.858 25/01/15,19:14:43,05,09,1, 12.0,1,1, 4.058, 10537.100, 335.057, 52780.866 25/01/15,19:14:43,06,09,1, 12.0,1,1, 4.058, 10537.091, 335.044, 52780.826 25/01/15,19:14:43,07,09,1, 12.0,1,1, 4.058, 10537.076, 335.057, 52780.853 25/01/15,19:14:43,08,09,1, 12.0,1,1, 4.058, 10537.105, 335.067, 52780.788 25/01/15,19:14:43,09,09,1, 12.0,1,1, 4.058, 10537.112, 335.087, 52780.865 25/01/15,19:14:43,10,09,1, 12.0,1,1, 4.058, 10537.096, 335.098, 52780.790 25/01/15,19:14:43,11,09,1, 12.0,1,1, 4.058, 10537.097, 335.109, 52780.859 25/01/15,19:14:43,12,09,1, 12.0,1,1, 4.058, 10537.077, 335.107, 52780.764 25/01/15,19:14:43,13,09,1, 12.0,1,1, 4.058, 10537.095, 335.130, 52780.829 25/01/15,19:14:43,14,09,1, 12.0,1,1, 4.058, 10537.098, 335.127, 52780.819 25/01/15,19:14:43,15,09,1, 12.0,1,1, 4.058, 10537.104, 335.179, 52780.737 25/01/15,19:14:43,16,09,1, 12.0,1,1, 4.058, 10537.099, 335.167, 52780.818 25/01/15,19:14:43,17,09,1, 12.0,1,1, 4.058, 10537.113, 335.162, 52780.826 25/01/15,19:14:43,18,09,1, 12.0,1,1, 4.058, 10537.136, 335.192, 52780.816 25/01/15,19:14:43,19,09,1, 12.0,1,1, 4.058, 10537.120, 335.191, 52780.915 25/01/15,19:14:44,00,09,1, 11.9,1,1, 4.062, 10537.115, 335.191, 52780.915 25/01/15,19:14:44,01,09,1, 11.9,1,1, 4.062, 10537.107, 335.196, 52780.764 25/01/15,19:14:44,02,09,1, 11.9,1,1, 4.062, 10537.139, 335.224, 52780.784 25/01/15,19:14:44,03,09,1, 11.9,1,1, 4.062, 10537.125, 335.228, 52780.767 25/01/15,19:14:44,04,09,1, 11.9,1,1, 4.062, 10537.107, 335.262, 52780.807 25/01/15,19:14:44,05,09,1, 11.9,1,1, 4.062, 10537.086, 335.282, 52780.878 25/01/15,19:14:44,06,09,1, 11.9,1,1, 4.062, 10537.115, 335.276, 52780.761 25/01/15,19:14:44,07,09,1, 11.9,1,1, 4.062, 10537.090, 335.273, 52780.808 25/01/15,19:14:44,08,09,1, 11.9,1,1, 4.062, 10537.121, 335.296, 52780.704 25/01/15,19:14:44,09,09,1, 11.9,1,1, 4.062, 10537.126, 335.317, 52780.813 25/01/15,19:14:44,10,09,1, 11.9,1,1, 4.062, 10537.124, 335.321, 52780.820 25/01/15,19:14:44,11,09,1, 11.9,1,1, 4.062, 10537.131, 335.304, 52780.739 25/01/15,19:14:44,12,09,1, 11.9,1,1, 4.062, 10537.111, 335.326, 52780.832 25/01/15,19:14:44,13,09,1, 11.9,1,1, 4.062, 10537.120, 335.342, 52780.819 25/01/15,19:14:44,14,09,1, 11.9,1,1, 4.062, 10537.110, 335.368, 52780.817 25/01/15,19:14:44,15,09,1, 11.9,1,1, 4.062, 10537.124, 335.383, 52780.833 25/01/15,19:14:44,16,09,1, 11.9,1,1, 4.062, 10537.131, 335.387, 52780.788 25/01/15,19:14:44,17,09,1, 11.9,1,1, 4.062, 10537.134, 335.383, 52780.822 25/01/15,19:14:44,18,09,1, 11.9,1,1, 4.062, 10537.089, 335.393, 52780.834 25/01/15,19:14:44,19,09,1, 11.9,1,1, 4.062, 10537.120, 335.396, 52780.794 25/01/15,19:14:45,00,09,1, 11.9,1,1, 4.054, 10537.115, 335.396, 52780.794 25/01/15,19:14:45,01,09,1, 11.9,1,1, 4.054, 10537.110, 335.432, 52780.845 25/01/15,19:14:45,02,09,1, 11.9,1,1, 4.054, 10537.117, 335.439, 52780.829 25/01/15,19:14:45,03,09,1, 11.9,1,1, 4.054, 10537.108, 335.463, 52780.843 25/01/15,19:14:45,04,09,1, 11.9,1,1, 4.054, 10537.098, 335.471, 52780.891 25/01/15,19:14:45,05,09,1, 11.9,1,1, 4.054, 10537.112, 335.475, 52780.841 25/01/15,19:14:45,06,09,1, 11.9,1,1, 4.054, 10537.098, 335.509, 52780.849 25/01/15,19:14:45,07,09,1, 11.9,1,1, 4.054, 10537.106, 335.490, 52780.852 25/01/15,19:14:45,08,09,1, 11.9,1,1, 4.054, 10537.114, 335.523, 52780.808 25/01/15,19:14:45,09,09,1, 11.9,1,1, 4.054, 10537.128, 335.523, 52780.818 25/01/15,19:14:45,10,09,1, 11.9,1,1, 4.054, 10537.105, 335.528, 52780.877 25/01/15,19:14:45,11,09,1, 11.9,1,1, 4.054, 10537.100, 335.554, 52780.767 25/01/15,19:14:45,12,09,1, 11.9,1,1, 4.054, 10537.134, 335.563, 52780.808 25/01/15,19:14:45,13,09,1, 11.9,1,1, 4.054, 10537.111, 335.578, 52780.899 25/01/15,19:14:45,14,09,1, 11.9,1,1, 4.054, 10537.118, 335.588, 52780.860 25/01/15,19:14:45,15,09,1, 11.9,1,1, 4.054, 10537.094, 335.615, 52780.757 25/01/15,19:14:45,16,09,1, 11.9,1,1, 4.054, 10537.127, 335.582, 52780.791 25/01/15,19:14:45,17,09,1, 11.9,1,1, 4.054, 10537.115, 335.604, 52780.848 25/01/15,19:14:45,18,09,1, 11.9,1,1, 4.054, 10537.106, 335.618, 52780.874 25/01/15,19:14:45,19,09,1, 11.9,1,1, 4.054, 10537.107, 335.633, 52780.815 25/01/15,19:14:46,00,09,1, 11.9,1,1, 4.057, 10537.099, 335.633, 52780.815 25/01/15,19:14:46,01,09,1, 11.9,1,1, 4.057, 10537.083, 335.642, 52780.903 25/01/15,19:14:46,02,09,1, 11.9,1,1, 4.057, 10537.105, 335.667, 52780.784 25/01/15,19:14:46,03,09,1, 11.9,1,1, 4.057, 10537.078, 335.665, 52780.796 25/01/15,19:14:46,04,09,1, 11.9,1,1, 4.057, 10537.090, 335.686, 52780.850 25/01/15,19:14:46,05,09,1, 11.9,1,1, 4.057, 10537.101, 335.694, 52780.900 25/01/15,19:14:46,06,09,1, 11.9,1,1, 4.057, 10537.079, 335.720, 52780.811 25/01/15,19:14:46,07,09,1, 11.9,1,1, 4.057, 10537.074, 335.695, 52780.803 25/01/15,19:14:46,08,09,1, 11.9,1,1, 4.057, 10537.085, 335.720, 52780.854 25/01/15,19:14:46,09,09,1, 11.9,1,1, 4.057, 10537.084, 335.724, 52780.839 25/01/15,19:14:46,10,09,1, 11.9,1,1, 4.057, 10537.071, 335.728, 52780.844 25/01/15,19:14:46,11,09,1, 11.9,1,1, 4.057, 10537.061, 335.757, 52780.875 25/01/15,19:14:46,12,09,1, 11.9,1,1, 4.057, 10537.065, 335.743, 52780.771 25/01/15,19:14:46,13,09,1, 11.9,1,1, 4.057, 10537.036, 335.754, 52780.935 25/01/15,19:14:46,14,09,1, 11.9,1,1, 4.057, 10537.093, 335.733, 52780.770 25/01/15,19:14:46,15,09,1, 11.9,1,1, 4.057, 10537.024, 335.754, 52780.865 25/01/15,19:14:46,16,09,1, 11.9,1,1, 4.057, 10537.036, 335.763, 52780.822 25/01/15,19:14:46,17,09,1, 11.9,1,1, 4.057, 10537.026, 335.777, 52780.852 25/01/15,19:14:46,18,09,1, 11.9,1,1, 4.057, 10537.053, 335.801, 52780.880 25/01/15,19:14:46,19,09,1, 11.9,1,1, 4.057, 10537.034, 335.780, 52780.774 25/01/15,19:14:47,00,10,1, 11.9,1,1, 4.057, 10537.032, 335.780, 52780.774 25/01/15,19:14:47,01,10,1, 11.9,1,1, 4.057, 10537.010, 335.807, 52780.880 25/01/15,19:14:47,02,10,1, 11.9,1,1, 4.057, 10537.017, 335.828, 52780.767 25/01/15,19:14:47,03,10,1, 11.9,1,1, 4.057, 10537.018, 335.828, 52780.839 25/01/15,19:14:47,04,10,1, 11.9,1,1, 4.057, 10537.009, 335.829, 52780.863 25/01/15,19:14:47,05,10,1, 11.9,1,1, 4.057, 10536.997, 335.831, 52780.851 25/01/15,19:14:47,06,10,1, 11.9,1,1, 4.057, 10536.985, 335.867, 52780.904 25/01/15,19:14:47,07,10,1, 11.9,1,1, 4.057, 10536.999, 335.868, 52780.889 25/01/15,19:14:47,08,10,1, 11.9,1,1, 4.057, 10536.974, 335.875, 52780.859 25/01/15,19:14:47,09,10,1, 11.9,1,1, 4.057, 10536.969, 335.877, 52780.873 25/01/15,19:14:47,10,10,1, 11.9,1,1, 4.057, 10536.956, 335.879, 52780.862 25/01/15,19:14:47,11,10,1, 11.9,1,1, 4.057, 10536.934, 335.897, 52780.859 25/01/15,19:14:47,12,10,1, 11.9,1,1, 4.057, 10536.964, 335.906, 52780.824 25/01/15,19:14:47,13,10,1, 11.9,1,1, 4.057, 10536.929, 335.904, 52780.856 25/01/15,19:14:47,14,10,1, 11.9,1,1, 4.057, 10536.952, 335.916, 52780.855 25/01/15,19:14:47,15,10,1, 11.9,1,1, 4.057, 10536.954, 335.912, 52780.740 25/01/15,19:14:47,16,10,1, 11.9,1,1, 4.057, 10536.925, 335.937, 52780.846 25/01/15,19:14:47,17,10,1, 11.9,1,1, 4.057, 10536.908, 335.931, 52780.928 25/01/15,19:14:47,18,10,1, 11.9,1,1, 4.057, 10536.907, 335.951, 52780.920 25/01/15,19:14:47,19,10,1, 11.9,1,1, 4.057, 10536.918, 335.982, 52780.941 25/01/15,19:14:48,00,09,1, 12.0,1,1, 4.054, 10536.915, 335.982, 52780.941 25/01/15,19:14:48,01,09,1, 12.0,1,1, 4.054, 10536.904, 336.001, 52780.925 25/01/15,19:14:48,02,09,1, 12.0,1,1, 4.054, 10536.872, 335.998, 52780.929 25/01/15,19:14:48,03,09,1, 12.0,1,1, 4.054, 10536.876, 336.015, 52780.875 25/01/15,19:14:48,04,09,1, 12.0,1,1, 4.054, 10536.884, 336.024, 52780.943 25/01/15,19:14:48,05,09,1, 12.0,1,1, 4.054, 10536.852, 336.037, 52780.910 25/01/15,19:14:48,06,09,1, 12.0,1,1, 4.054, 10536.887, 336.035, 52780.904 25/01/15,19:14:48,07,09,1, 12.0,1,1, 4.054, 10536.837, 336.038, 52780.876 25/01/15,19:14:48,08,09,1, 12.0,1,1, 4.054, 10536.862, 336.055, 52780.853 25/01/15,19:14:48,09,09,1, 12.0,1,1, 4.054, 10536.831, 336.045, 52780.836 25/01/15,19:14:48,10,09,1, 12.0,1,1, 4.054, 10536.846, 336.077, 52780.856 25/01/15,19:14:48,11,09,1, 12.0,1,1, 4.054, 10536.837, 336.099, 52780.898 25/01/15,19:14:48,12,09,1, 12.0,1,1, 4.054, 10536.810, 336.091, 52780.948 25/01/15,19:14:48,13,09,1, 12.0,1,1, 4.054, 10536.828, 336.091, 52780.905 25/01/15,19:14:48,14,09,1, 12.0,1,1, 4.054, 10536.784, 336.109, 52780.909 25/01/15,19:14:48,15,09,1, 12.0,1,1, 4.054, 10536.797, 336.122, 52780.917 25/01/15,19:14:48,16,09,1, 12.0,1,1, 4.054, 10536.794, 336.149, 52780.924 25/01/15,19:14:48,17,09,1, 12.0,1,1, 4.054, 10536.803, 336.135, 52780.914 25/01/15,19:14:48,18,09,1, 12.0,1,1, 4.054, 10536.808, 336.127, 52780.862 25/01/15,19:14:48,19,09,1, 12.0,1,1, 4.054, 10536.766, 336.147, 52780.867 25/01/15,19:14:49,00,09,1, 11.9,1,1, 4.062, 10536.765, 336.147, 52780.867 25/01/15,19:14:49,01,09,1, 11.9,1,1, 4.062, 10536.791, 336.144, 52780.849 25/01/15,19:14:49,02,09,1, 11.9,1,1, 4.062, 10536.750, 336.150, 52780.868 25/01/15,19:14:49,03,09,1, 11.9,1,1, 4.062, 10536.762, 336.196, 52780.859 25/01/15,19:14:49,04,09,1, 11.9,1,1, 4.062, 10536.756, 336.165, 52780.902 25/01/15,19:14:49,05,09,1, 11.9,1,1, 4.062, 10536.774, 336.195, 52780.922 25/01/15,19:14:49,06,09,1, 11.9,1,1, 4.062, 10536.760, 336.185, 52780.916 25/01/15,19:14:49,07,09,1, 11.9,1,1, 4.062, 10536.741, 336.200, 52780.872 25/01/15,19:14:49,08,09,1, 11.9,1,1, 4.062, 10536.749, 336.235, 52780.938 25/01/15,19:14:49,09,09,1, 11.9,1,1, 4.062, 10536.744, 336.231, 52780.922 25/01/15,19:14:49,10,09,1, 11.9,1,1, 4.062, 10536.731, 336.234, 52780.915 25/01/15,19:14:49,11,09,1, 11.9,1,1, 4.062, 10536.731, 336.243, 52780.882 25/01/15,19:14:49,12,09,1, 11.9,1,1, 4.062, 10536.732, 336.236, 52780.903 25/01/15,19:14:49,13,09,1, 11.9,1,1, 4.062, 10536.718, 336.264, 52780.940 25/01/15,19:14:49,14,09,1, 11.9,1,1, 4.062, 10536.729, 336.267, 52780.941 25/01/15,19:14:49,15,09,1, 11.9,1,1, 4.062, 10536.756, 336.298, 52780.834 25/01/15,19:14:49,16,09,1, 11.9,1,1, 4.062, 10536.718, 336.287, 52780.872 25/01/15,19:14:49,17,09,1, 11.9,1,1, 4.062, 10536.712, 336.293, 52780.893 25/01/15,19:14:49,18,09,1, 11.9,1,1, 4.062, 10536.722, 336.329, 52780.907 25/01/15,19:14:49,19,09,1, 11.9,1,1, 4.062, 10536.719, 336.307, 52780.894 25/01/15,19:14:50,00,09,1, 11.9,1,1, 4.054, 10536.715, 336.307, 52780.894 25/01/15,19:14:50,01,09,1, 11.9,1,1, 4.054, 10536.726, 336.334, 52780.937 25/01/15,19:14:50,02,09,1, 11.9,1,1, 4.054, 10536.702, 336.345, 52780.860 25/01/15,19:14:50,03,09,1, 11.9,1,1, 4.054, 10536.694, 336.359, 52780.903 25/01/15,19:14:50,04,09,1, 11.9,1,1, 4.054, 10536.695, 336.357, 52780.932 25/01/15,19:14:50,05,09,1, 11.9,1,1, 4.054, 10536.680, 336.394, 52780.942 25/01/15,19:14:50,06,09,1, 11.9,1,1, 4.054, 10536.662, 336.400, 52780.920 25/01/15,19:14:50,07,09,1, 11.9,1,1, 4.054, 10536.687, 336.376, 52780.828 25/01/15,19:14:50,08,09,1, 11.9,1,1, 4.054, 10536.671, 336.381, 52780.835 25/01/15,19:14:50,09,09,1, 11.9,1,1, 4.054, 10536.675, 336.383, 52780.847 25/01/15,19:14:50,10,09,1, 11.9,1,1, 4.054, 10536.658, 336.422, 52780.827 25/01/15,19:14:50,11,09,1, 11.9,1,1, 4.054, 10536.661, 336.442, 52780.875 25/01/15,19:14:50,12,09,1, 11.9,1,1, 4.054, 10536.665, 336.431, 52780.855 25/01/15,19:14:50,13,09,1, 11.9,1,1, 4.054, 10536.673, 336.444, 52780.865 25/01/15,19:14:50,14,09,1, 11.9,1,1, 4.054, 10536.663, 336.449, 52780.857 25/01/15,19:14:50,15,09,1, 11.9,1,1, 4.054, 10536.675, 336.464, 52780.839 25/01/15,19:14:50,16,09,1, 11.9,1,1, 4.054, 10536.665, 336.481, 52780.874 25/01/15,19:14:50,17,09,1, 11.9,1,1, 4.054, 10536.664, 336.467, 52780.932 25/01/15,19:14:50,18,09,1, 11.9,1,1, 4.054, 10536.649, 336.486, 52780.890 25/01/15,19:14:50,19,09,1, 11.9,1,1, 4.054, 10536.617, 336.503, 52780.927 25/01/15,19:14:51,00,10,1, 11.9,1,1, 4.054, 10536.615, 336.503, 52780.927 25/01/15,19:14:51,01,10,1, 11.9,1,1, 4.054, 10536.621, 336.511, 52780.903 25/01/15,19:14:51,02,10,1, 11.9,1,1, 4.054, 10536.642, 336.517, 52780.834 25/01/15,19:14:51,03,10,1, 11.9,1,1, 4.054, 10536.629, 336.530, 52780.851 25/01/15,19:14:51,04,10,1, 11.9,1,1, 4.054, 10536.625, 336.543, 52780.844 25/01/15,19:14:51,05,10,1, 11.9,1,1, 4.054, 10536.622, 336.569, 52780.868 25/01/15,19:14:51,06,10,1, 11.9,1,1, 4.054, 10536.603, 336.599, 52780.946 25/01/15,19:14:51,07,10,1, 11.9,1,1, 4.054, 10536.622, 336.545, 52780.941 25/01/15,19:14:51,08,10,1, 11.9,1,1, 4.054, 10536.602, 336.569, 52780.883 25/01/15,19:14:51,09,10,1, 11.9,1,1, 4.054, 10536.618, 336.572, 52780.948 25/01/15,19:14:51,10,10,1, 11.9,1,1, 4.054, 10536.608, 336.585, 52780.898 25/01/15,19:14:51,11,10,1, 11.9,1,1, 4.054, 10536.599, 336.575, 52780.849 25/01/15,19:14:51,12,10,1, 11.9,1,1, 4.054, 10536.596, 336.619, 52780.957 25/01/15,19:14:51,13,10,1, 11.9,1,1, 4.054, 10536.578, 336.618, 52780.954 25/01/15,19:14:51,14,10,1, 11.9,1,1, 4.054, 10536.563, 336.622, 52780.898 25/01/15,19:14:51,15,10,1, 11.9,1,1, 4.054, 10536.579, 336.587, 52780.805 25/01/15,19:14:51,16,10,1, 11.9,1,1, 4.054, 10536.593, 336.627, 52780.846 25/01/15,19:14:51,17,10,1, 11.9,1,1, 4.054, 10536.566, 336.649, 52780.872 25/01/15,19:14:51,18,10,1, 11.9,1,1, 4.054, 10536.576, 336.644, 52780.866 25/01/15,19:14:51,19,10,1, 11.9,1,1, 4.054, 10536.540, 336.658, 52780.965 25/01/15,19:14:52,00,09,1, 12.0,1,1, 4.054, 10536.540, 336.658, 52780.965 25/01/15,19:14:52,01,09,1, 12.0,1,1, 4.054, 10536.529, 336.689, 52780.963 25/01/15,19:14:52,02,09,1, 12.0,1,1, 4.054, 10536.568, 336.692, 52780.904 25/01/15,19:14:52,03,09,1, 12.0,1,1, 4.054, 10536.557, 336.706, 52780.904 25/01/15,19:14:52,04,09,1, 12.0,1,1, 4.054, 10536.524, 336.696, 52780.886 25/01/15,19:14:52,05,09,1, 12.0,1,1, 4.054, 10536.519, 336.715, 52780.961 25/01/15,19:14:52,06,09,1, 12.0,1,1, 4.054, 10536.506, 336.718, 52780.910 25/01/15,19:14:52,07,09,1, 12.0,1,1, 4.054, 10536.509, 336.735, 52780.878 25/01/15,19:14:52,08,09,1, 12.0,1,1, 4.054, 10536.524, 336.714, 52781.097 25/01/15,19:14:52,09,09,1, 12.0,1,1, 4.054, 10536.498, 336.742, 52780.847 25/01/15,19:14:52,10,09,1, 12.0,1,1, 4.054, 10536.479, 336.727, 52780.855 25/01/15,19:14:52,11,09,1, 12.0,1,1, 4.054, 10536.480, 336.741, 52780.821 25/01/15,19:14:52,12,09,1, 12.0,1,1, 4.054, 10536.459, 336.767, 52780.832 25/01/15,19:14:52,13,09,1, 12.0,1,1, 4.054, 10536.471, 336.776, 52780.940 25/01/15,19:14:52,14,09,1, 12.0,1,1, 4.054, 10536.463, 336.758, 52780.880 25/01/15,19:14:52,15,09,1, 12.0,1,1, 4.054, 10536.460, 336.792, 52780.963 25/01/15,19:14:52,16,09,1, 12.0,1,1, 4.054, 10536.465, 336.797, 52780.844 25/01/15,19:14:52,17,09,1, 12.0,1,1, 4.054, 10536.442, 336.813, 52780.885 25/01/15,19:14:52,18,09,1, 12.0,1,1, 4.054, 10536.464, 336.827, 52781.008 25/01/15,19:14:52,19,09,1, 12.0,1,1, 4.054, 10536.443, 336.829, 52780.923 25/01/15,19:14:53,00,09,1, 11.9,1,1, 4.061, 10536.439, 336.829, 52780.923 25/01/15,19:14:53,01,09,1, 11.9,1,1, 4.061, 10536.454, 336.827, 52780.906 25/01/15,19:14:53,02,09,1, 11.9,1,1, 4.061, 10536.422, 336.846, 52780.889 25/01/15,19:14:53,03,09,1, 11.9,1,1, 4.061, 10536.429, 336.850, 52780.882 25/01/15,19:14:53,04,09,1, 11.9,1,1, 4.061, 10536.406, 336.871, 52780.891 25/01/15,19:14:53,05,09,1, 11.9,1,1, 4.061, 10536.408, 336.889, 52780.933 25/01/15,19:14:53,06,09,1, 11.9,1,1, 4.061, 10536.408, 336.896, 52780.983 25/01/15,19:14:53,07,09,1, 11.9,1,1, 4.061, 10536.389, 336.894, 52780.924 25/01/15,19:14:53,08,09,1, 11.9,1,1, 4.061, 10536.394, 336.934, 52780.919 25/01/15,19:14:53,09,09,1, 11.9,1,1, 4.061, 10536.364, 336.943, 52781.046 25/01/15,19:14:53,10,09,1, 11.9,1,1, 4.061, 10536.390, 336.936, 52780.886 25/01/15,19:14:53,11,09,1, 11.9,1,1, 4.061, 10536.365, 336.949, 52780.868 25/01/15,19:14:53,12,09,1, 11.9,1,1, 4.061, 10536.335, 336.973, 52780.899 25/01/15,19:14:53,13,09,1, 11.9,1,1, 4.061, 10536.375, 336.973, 52780.904 25/01/15,19:14:53,14,09,1, 11.9,1,1, 4.061, 10536.345, 336.984, 52780.988 25/01/15,19:14:53,15,09,1, 11.9,1,1, 4.061, 10536.358, 336.994, 52780.911 25/01/15,19:14:53,16,09,1, 11.9,1,1, 4.061, 10536.336, 336.983, 52780.908 25/01/15,19:14:53,17,09,1, 11.9,1,1, 4.061, 10536.346, 337.009, 52780.860 25/01/15,19:14:53,18,09,1, 11.9,1,1, 4.061, 10536.321, 337.013, 52780.874 25/01/15,19:14:53,19,09,1, 11.9,1,1, 4.061, 10536.339, 337.034, 52780.917 25/01/15,19:14:54,00,09,1, 11.8,1,1, 4.054, 10536.331, 337.034, 52780.917 25/01/15,19:14:54,01,09,1, 11.8,1,1, 4.054, 10536.293, 337.054, 52780.903 25/01/15,19:14:54,02,09,1, 11.8,1,1, 4.054, 10536.318, 337.044, 52780.965 25/01/15,19:14:54,03,09,1, 11.8,1,1, 4.054, 10536.303, 337.078, 52780.920 25/01/15,19:14:54,04,09,1, 11.8,1,1, 4.054, 10536.312, 337.079, 52780.924 25/01/15,19:14:54,05,09,1, 11.8,1,1, 4.054, 10536.290, 337.103, 52780.922 25/01/15,19:14:54,06,09,1, 11.8,1,1, 4.054, 10536.300, 337.091, 52780.953 25/01/15,19:14:54,07,09,1, 11.8,1,1, 4.054, 10536.292, 337.099, 52780.880 25/01/15,19:14:54,08,09,1, 11.8,1,1, 4.054, 10536.311, 337.116, 52780.865 25/01/15,19:14:54,09,09,1, 11.8,1,1, 4.054, 10536.276, 337.128, 52780.911 25/01/15,19:14:54,10,09,1, 11.8,1,1, 4.054, 10536.288, 337.129, 52780.912 25/01/15,19:14:54,11,09,1, 11.8,1,1, 4.054, 10536.284, 337.157, 52780.842 25/01/15,19:14:54,12,09,1, 11.8,1,1, 4.054, 10536.274, 337.144, 52780.825 25/01/15,19:14:54,13,09,1, 11.8,1,1, 4.054, 10536.267, 337.169, 52780.843 25/01/15,19:14:54,14,09,1, 11.8,1,1, 4.054, 10536.241, 337.194, 52780.865 25/01/15,19:14:54,15,09,1, 11.8,1,1, 4.054, 10536.243, 337.188, 52780.911 25/01/15,19:14:54,16,09,1, 11.8,1,1, 4.054, 10536.267, 337.193, 52780.798 25/01/15,19:14:54,17,09,1, 11.8,1,1, 4.054, 10536.268, 337.203, 52780.831 25/01/15,19:14:54,18,09,1, 11.8,1,1, 4.054, 10536.237, 337.238, 52780.860 25/01/15,19:14:54,19,09,1, 11.8,1,1, 4.054, 10536.242, 337.235, 52780.878 25/01/15,19:14:55,00,09,1, 11.9,1,1, 4.056, 10536.239, 337.235, 52780.878 25/01/15,19:14:55,01,09,1, 11.9,1,1, 4.056, 10536.209, 337.282, 52780.930 25/01/15,19:14:55,02,09,1, 11.9,1,1, 4.056, 10536.222, 337.280, 52780.879 25/01/15,19:14:55,03,09,1, 11.9,1,1, 4.056, 10536.221, 337.275, 52780.862 25/01/15,19:14:55,04,09,1, 11.9,1,1, 4.056, 10536.240, 337.280, 52780.811 25/01/15,19:14:55,05,09,1, 11.9,1,1, 4.056, 10536.254, 337.305, 52780.821 25/01/15,19:14:55,06,09,1, 11.9,1,1, 4.056, 10536.249, 337.326, 52780.885 25/01/15,19:14:55,07,09,1, 11.9,1,1, 4.056, 10536.222, 337.318, 52780.849 25/01/15,19:14:55,08,09,1, 11.9,1,1, 4.056, 10536.232, 337.333, 52780.914 25/01/15,19:14:55,09,09,1, 11.9,1,1, 4.056, 10536.234, 337.356, 52780.929 25/01/15,19:14:55,10,09,1, 11.9,1,1, 4.056, 10536.212, 337.354, 52780.890 25/01/15,19:14:55,11,09,1, 11.9,1,1, 4.056, 10536.208, 337.369, 52780.847 25/01/15,19:14:55,12,09,1, 11.9,1,1, 4.056, 10536.176, 337.377, 52780.963 25/01/15,19:14:55,13,09,1, 11.9,1,1, 4.056, 10536.213, 337.410, 52780.854 25/01/15,19:14:55,14,09,1, 11.9,1,1, 4.056, 10536.207, 337.403, 52780.861 25/01/15,19:14:55,15,09,1, 11.9,1,1, 4.056, 10536.205, 337.434, 52780.896 25/01/15,19:14:55,16,09,1, 11.9,1,1, 4.056, 10536.209, 337.406, 52780.871 25/01/15,19:14:55,17,09,1, 11.9,1,1, 4.056, 10536.229, 337.442, 52780.794 25/01/15,19:14:55,18,09,1, 11.9,1,1, 4.056, 10536.196, 337.432, 52780.809 25/01/15,19:14:55,19,09,1, 11.9,1,1, 4.056, 10536.199, 337.453, 52780.881 25/01/15,19:14:56,00,09,1, 11.9,1,1, 4.059, 10536.197, 337.453, 52780.881 25/01/15,19:14:56,01,09,1, 11.9,1,1, 4.059, 10536.187, 337.485, 52780.947 25/01/15,19:14:56,02,09,1, 11.9,1,1, 4.059, 10536.188, 337.493, 52780.953 25/01/15,19:14:56,03,09,1, 11.9,1,1, 4.059, 10536.206, 337.481, 52780.913 25/01/15,19:14:56,04,09,1, 11.9,1,1, 4.059, 10536.193, 337.483, 52780.824 25/01/15,19:14:56,05,09,1, 11.9,1,1, 4.059, 10536.226, 337.518, 52780.887 25/01/15,19:14:56,06,09,1, 11.9,1,1, 4.059, 10536.162, 337.519, 52780.926 25/01/15,19:14:56,07,09,1, 11.9,1,1, 4.059, 10536.184, 337.539, 52780.861 25/01/15,19:14:56,08,09,1, 11.9,1,1, 4.059, 10536.184, 337.531, 52780.867 25/01/15,19:14:56,09,09,1, 11.9,1,1, 4.059, 10536.197, 337.556, 52780.877 25/01/15,19:14:56,10,09,1, 11.9,1,1, 4.059, 10536.169, 337.561, 52780.836 25/01/15,19:14:56,11,09,1, 11.9,1,1, 4.059, 10536.164, 337.555, 52780.839 25/01/15,19:14:56,12,09,1, 11.9,1,1, 4.059, 10536.188, 337.582, 52780.807 25/01/15,19:14:56,13,09,1, 11.9,1,1, 4.059, 10536.181, 337.574, 52780.802 25/01/15,19:14:56,14,09,1, 11.9,1,1, 4.059, 10536.185, 337.613, 52780.845 25/01/15,19:14:56,15,09,1, 11.9,1,1, 4.059, 10536.169, 337.628, 52780.805 25/01/15,19:14:56,16,09,1, 11.9,1,1, 4.059, 10536.198, 337.614, 52780.874 25/01/15,19:14:56,17,09,1, 11.9,1,1, 4.059, 10536.179, 337.649, 52780.846 25/01/15,19:14:56,18,09,1, 11.9,1,1, 4.059, 10536.161, 337.659, 52780.832 25/01/15,19:14:56,19,09,1, 11.9,1,1, 4.059, 10536.152, 337.670, 52780.856 25/01/15,19:14:57,00,10,1, 12.0,1,1, 4.051, 10536.147, 337.670, 52780.856 25/01/15,19:14:57,01,10,1, 12.0,1,1, 4.051, 10536.152, 337.680, 52780.946 25/01/15,19:14:57,02,10,1, 12.0,1,1, 4.051, 10536.156, 337.701, 52780.920 25/01/15,19:14:57,03,10,1, 12.0,1,1, 4.051, 10536.152, 337.714, 52780.896 25/01/15,19:14:57,04,10,1, 12.0,1,1, 4.051, 10536.160, 337.729, 52780.828 25/01/15,19:14:57,05,10,1, 12.0,1,1, 4.051, 10536.132, 337.724, 52780.932 25/01/15,19:14:57,06,10,1, 12.0,1,1, 4.051, 10536.166, 337.727, 52780.850 25/01/15,19:14:57,07,10,1, 12.0,1,1, 4.051, 10536.149, 337.761, 52780.849 25/01/15,19:14:57,08,10,1, 12.0,1,1, 4.051, 10536.144, 337.728, 52780.828 25/01/15,19:14:57,09,10,1, 12.0,1,1, 4.051, 10536.154, 337.765, 52780.916 25/01/15,19:14:57,10,10,1, 12.0,1,1, 4.051, 10536.167, 337.774, 52780.905 25/01/15,19:14:57,11,10,1, 12.0,1,1, 4.051, 10536.135, 337.808, 52780.863 25/01/15,19:14:57,12,10,1, 12.0,1,1, 4.051, 10536.134, 337.806, 52780.933 25/01/15,19:14:57,13,10,1, 12.0,1,1, 4.051, 10536.142, 337.808, 52780.941 25/01/15,19:14:57,14,10,1, 12.0,1,1, 4.051, 10536.160, 337.826, 52780.995 25/01/15,19:14:57,15,10,1, 12.0,1,1, 4.051, 10536.135, 337.823, 52780.956 25/01/15,19:14:57,16,10,1, 12.0,1,1, 4.051, 10536.143, 337.821, 52780.844 25/01/15,19:14:57,17,10,1, 12.0,1,1, 4.051, 10536.108, 337.835, 52780.822 25/01/15,19:14:57,18,10,1, 12.0,1,1, 4.051, 10536.123, 337.862, 52780.884 25/01/15,19:14:57,19,10,1, 12.0,1,1, 4.051, 10536.120, 337.878, 52780.794 25/01/15,19:14:58,00,09,1, 12.0,1,1, 4.059, 10536.114, 337.878, 52780.794 25/01/15,19:14:58,01,09,1, 12.0,1,1, 4.059, 10536.118, 337.898, 52780.863 25/01/15,19:14:58,02,09,1, 12.0,1,1, 4.059, 10536.119, 337.916, 52780.867 25/01/15,19:14:58,03,09,1, 12.0,1,1, 4.059, 10536.098, 337.918, 52780.871 25/01/15,19:14:58,04,09,1, 12.0,1,1, 4.059, 10536.114, 337.922, 52780.864 25/01/15,19:14:58,05,09,1, 12.0,1,1, 4.059, 10536.121, 337.913, 52780.875 25/01/15,19:14:58,06,09,1, 12.0,1,1, 4.059, 10536.106, 337.942, 52780.968 25/01/15,19:14:58,07,09,1, 12.0,1,1, 4.059, 10536.074, 337.977, 52780.919 25/01/15,19:14:58,08,09,1, 12.0,1,1, 4.059, 10536.108, 337.997, 52780.897 25/01/15,19:14:58,09,09,1, 12.0,1,1, 4.059, 10536.104, 337.997, 52780.874 25/01/15,19:14:58,10,09,1, 12.0,1,1, 4.059, 10536.095, 338.008, 52780.840 25/01/15,19:14:58,11,09,1, 12.0,1,1, 4.059, 10536.088, 337.997, 52780.857 25/01/15,19:14:58,12,09,1, 12.0,1,1, 4.059, 10536.092, 338.023, 52780.868 25/01/15,19:14:58,13,09,1, 12.0,1,1, 4.059, 10536.073, 338.014, 52780.847 25/01/15,19:14:58,14,09,1, 12.0,1,1, 4.059, 10536.092, 338.034, 52780.815 25/01/15,19:14:58,15,09,1, 12.0,1,1, 4.059, 10536.096, 338.023, 52780.826 25/01/15,19:14:58,16,09,1, 12.0,1,1, 4.059, 10536.075, 338.060, 52780.909 25/01/15,19:14:58,17,09,1, 12.0,1,1, 4.059, 10536.094, 338.086, 52780.788 25/01/15,19:14:58,18,09,1, 12.0,1,1, 4.059, 10536.083, 338.078, 52780.834 25/01/15,19:14:58,19,09,1, 12.0,1,1, 4.059, 10536.093, 338.094, 52780.770 25/01/15,19:14:59,00,09,1, 11.9,1,1, 4.059, 10536.089, 338.094, 52780.770 25/01/15,19:14:59,01,09,1, 11.9,1,1, 4.059, 10536.067, 338.138, 52780.892 25/01/15,19:14:59,02,09,1, 11.9,1,1, 4.059, 10536.088, 338.118, 52780.911 25/01/15,19:14:59,03,09,1, 11.9,1,1, 4.059, 10536.088, 338.136, 52780.831 25/01/15,19:14:59,04,09,1, 11.9,1,1, 4.059, 10536.074, 338.145, 52780.855 25/01/15,19:14:59,05,09,1, 11.9,1,1, 4.059, 10536.081, 338.158, 52780.759 25/01/15,19:14:59,06,09,1, 11.9,1,1, 4.059, 10536.101, 338.172, 52780.751 25/01/15,19:14:59,07,09,1, 11.9,1,1, 4.059, 10536.078, 338.197, 52780.825 25/01/15,19:14:59,08,09,1, 11.9,1,1, 4.059, 10536.059, 338.184, 52780.876 25/01/15,19:14:59,09,09,1, 11.9,1,1, 4.059, 10536.089, 338.189, 52780.767 25/01/15,19:14:59,10,09,1, 11.9,1,1, 4.059, 10536.090, 338.221, 52780.815 25/01/15,19:14:59,11,09,1, 11.9,1,1, 4.059, 10536.097, 338.248, 52780.829 25/01/15,19:14:59,12,09,1, 11.9,1,1, 4.059, 10536.129, 338.229, 52780.820 25/01/15,19:14:59,13,09,1, 11.9,1,1, 4.059, 10536.079, 338.254, 52780.938 25/01/15,19:14:59,14,09,1, 11.9,1,1, 4.059, 10536.116, 338.283, 52780.797 25/01/15,19:14:59,15,09,1, 11.9,1,1, 4.059, 10536.105, 338.282, 52780.851 25/01/15,19:14:59,16,09,1, 11.9,1,1, 4.059, 10536.097, 338.302, 52780.902 25/01/15,19:14:59,17,09,1, 11.9,1,1, 4.059, 10536.124, 338.293, 52780.707 25/01/15,19:14:59,18,09,1, 11.9,1,1, 4.059, 10536.133, 338.305, 52780.821 25/01/15,19:14:59,19,09,1, 11.9,1,1, 4.059, 10536.109, 338.308, 52780.750 25/01/15,19:15:00,00,09,1, 11.9,1,1, 4.059, 10536.106, 338.308, 52780.750 25/01/15,19:15:00,01,09,1, 11.9,1,1, 4.059, 10536.104, 338.339, 52780.814 25/01/15,19:15:00,02,09,1, 11.9,1,1, 4.059, 10536.076, 338.357, 52780.819 25/01/15,19:15:00,03,09,1, 11.9,1,1, 4.059, 10536.074, 338.380, 52780.853 25/01/15,19:15:00,04,09,1, 11.9,1,1, 4.059, 10536.100, 338.375, 52780.792 25/01/15,19:15:00,05,09,1, 11.9,1,1, 4.059, 10536.119, 338.419, 52780.883 25/01/15,19:15:00,06,09,1, 11.9,1,1, 4.059, 10536.055, 338.398, 52780.845 25/01/15,19:15:00,07,09,1, 11.9,1,1, 4.059, 10536.088, 338.381, 52780.747 25/01/15,19:15:00,08,09,1, 11.9,1,1, 4.059, 10536.105, 338.411, 52780.841 25/01/15,19:15:00,09,09,1, 11.9,1,1, 4.059, 10536.112, 338.442, 52780.774 25/01/15,19:15:00,10,09,1, 11.9,1,1, 4.059, 10536.090, 338.445, 52780.818 25/01/15,19:15:00,11,09,1, 11.9,1,1, 4.059, 10536.103, 338.461, 52780.801 25/01/15,19:15:00,12,09,1, 11.9,1,1, 4.059, 10536.102, 338.441, 52780.677 25/01/15,19:15:00,13,09,1, 11.9,1,1, 4.059, 10536.119, 338.469, 52780.688 25/01/15,19:15:00,14,09,1, 11.9,1,1, 4.059, 10536.106, 338.497, 52780.783 25/01/15,19:15:00,15,09,1, 11.9,1,1, 4.059, 10536.081, 338.512, 52780.754 25/01/15,19:15:00,16,09,1, 11.9,1,1, 4.059, 10536.108, 338.522, 52780.804 25/01/15,19:15:00,17,09,1, 11.9,1,1, 4.059, 10536.109, 338.504, 52780.774 25/01/15,19:15:00,18,09,1, 11.9,1,1, 4.059, 10536.093, 338.533, 52780.687 25/01/15,19:15:00,19,09,1, 11.9,1,1, 4.059, 10536.116, 338.541, 52780.733 25/01/15,19:15:01,00,09,1, 11.9,1,1, 4.056, 10536.114, 338.541, 52780.733 25/01/15,19:15:01,01,09,1, 11.9,1,1, 4.056, 10536.104, 338.570, 52780.759 25/01/15,19:15:01,02,09,1, 11.9,1,1, 4.056, 10536.105, 338.573, 52780.757 25/01/15,19:15:01,03,09,1, 11.9,1,1, 4.056, 10536.123, 338.584, 52780.759 25/01/15,19:15:01,04,09,1, 11.9,1,1, 4.056, 10536.097, 338.597, 52780.713 25/01/15,19:15:01,05,09,1, 11.9,1,1, 4.056, 10536.116, 338.620, 52780.645 25/01/15,19:15:01,06,09,1, 11.9,1,1, 4.056, 10536.100, 338.643, 52780.714 25/01/15,19:15:01,07,09,1, 11.9,1,1, 4.056, 10536.101, 338.631, 52780.658 25/01/15,19:15:01,08,09,1, 11.9,1,1, 4.056, 10536.106, 338.640, 52780.638 25/01/15,19:15:01,09,09,1, 11.9,1,1, 4.056, 10536.125, 338.671, 52780.651 25/01/15,19:15:01,10,09,1, 11.9,1,1, 4.056, 10536.119, 338.666, 52780.719 25/01/15,19:15:01,11,09,1, 11.9,1,1, 4.056, 10536.125, 338.686, 52780.667 25/01/15,19:15:01,12,09,1, 11.9,1,1, 4.056, 10536.132, 338.703, 52780.649 25/01/15,19:15:01,13,09,1, 11.9,1,1, 4.056, 10536.112, 338.720, 52780.691 25/01/15,19:15:01,14,09,1, 11.9,1,1, 4.056, 10536.126, 338.721, 52780.691 25/01/15,19:15:01,15,09,1, 11.9,1,1, 4.056, 10536.122, 338.715, 52780.743 25/01/15,19:15:01,16,09,1, 11.9,1,1, 4.056, 10536.136, 338.746, 52780.726 25/01/15,19:15:01,17,09,1, 11.9,1,1, 4.056, 10536.134, 338.763, 52780.698 25/01/15,19:15:01,18,09,1, 11.9,1,1, 4.056, 10536.127, 338.762, 52780.626 25/01/15,19:15:01,19,09,1, 11.9,1,1, 4.056, 10536.132, 338.783, 52780.651 25/01/15,19:15:02,00,09,1, 11.9,1,1, 4.057, 10536.131, 338.783, 52780.651 25/01/15,19:15:02,01,09,1, 11.9,1,1, 4.057, 10536.144, 338.825, 52780.675 25/01/15,19:15:02,02,09,1, 11.9,1,1, 4.057, 10536.151, 338.812, 52780.620 25/01/15,19:15:02,03,09,1, 11.9,1,1, 4.057, 10536.151, 338.825, 52780.702 25/01/15,19:15:02,04,09,1, 11.9,1,1, 4.057, 10536.107, 338.845, 52780.652 25/01/15,19:15:02,05,09,1, 11.9,1,1, 4.057, 10536.124, 338.836, 52780.588 25/01/15,19:15:02,06,09,1, 11.9,1,1, 4.057, 10536.127, 338.863, 52780.649 25/01/15,19:15:02,07,09,1, 11.9,1,1, 4.057, 10536.141, 338.881, 52780.638 25/01/15,19:15:02,08,09,1, 11.9,1,1, 4.057, 10536.135, 338.910, 52780.745 25/01/15,19:15:02,09,09,1, 11.9,1,1, 4.057, 10536.130, 338.917, 52780.767 25/01/15,19:15:02,10,09,1, 11.9,1,1, 4.057, 10536.116, 338.911, 52780.669 25/01/15,19:15:02,11,09,1, 11.9,1,1, 4.057, 10536.117, 338.918, 52780.731 25/01/15,19:15:02,12,09,1, 11.9,1,1, 4.057, 10536.125, 338.947, 52780.587 25/01/15,19:15:02,13,09,1, 11.9,1,1, 4.057, 10536.145, 338.945, 52780.643 25/01/15,19:15:02,14,09,1, 11.9,1,1, 4.057, 10536.117, 338.971, 52780.683 25/01/15,19:15:02,15,09,1, 11.9,1,1, 4.057, 10536.133, 338.958, 52780.621 25/01/15,19:15:02,16,09,1, 11.9,1,1, 4.057, 10536.131, 338.994, 52780.656 25/01/15,19:15:02,17,09,1, 11.9,1,1, 4.057, 10536.148, 338.996, 52780.627 25/01/15,19:15:02,18,09,1, 11.9,1,1, 4.057, 10536.117, 339.006, 52780.723 25/01/15,19:15:02,19,09,1, 11.9,1,1, 4.057, 10536.126, 339.012, 52780.666 25/01/15,19:15:03,00,09,1, 11.8,1,1, 4.057, 10536.122, 339.012, 52780.666 25/01/15,19:15:03,01,09,1, 11.8,1,1, 4.057, 10536.141, 339.039, 52780.639 25/01/15,19:15:03,02,09,1, 11.8,1,1, 4.057, 10536.132, 339.090, 52780.695 25/01/15,19:15:03,03,09,1, 11.8,1,1, 4.057, 10536.110, 339.057, 52780.717 25/01/15,19:15:03,04,09,1, 11.8,1,1, 4.057, 10536.123, 339.087, 52780.664 25/01/15,19:15:03,05,09,1, 11.8,1,1, 4.057, 10536.146, 339.087, 52780.615 25/01/15,19:15:03,06,09,1, 11.8,1,1, 4.057, 10536.135, 339.086, 52780.618 25/01/15,19:15:03,07,09,1, 11.8,1,1, 4.057, 10536.137, 339.112, 52780.648 25/01/15,19:15:03,08,09,1, 11.8,1,1, 4.057, 10536.140, 339.139, 52780.559 25/01/15,19:15:03,09,09,1, 11.8,1,1, 4.057, 10536.131, 339.145, 52780.577 25/01/15,19:15:03,10,09,1, 11.8,1,1, 4.057, 10536.121, 339.151, 52780.614 25/01/15,19:15:03,11,09,1, 11.8,1,1, 4.057, 10536.117, 339.182, 52780.677 25/01/15,19:15:03,12,09,1, 11.8,1,1, 4.057, 10536.148, 339.166, 52780.599 25/01/15,19:15:03,13,09,1, 11.8,1,1, 4.057, 10536.139, 339.180, 52780.496 25/01/15,19:15:03,14,09,1, 11.8,1,1, 4.057, 10536.140, 339.224, 52780.574 25/01/15,19:15:03,15,09,1, 11.8,1,1, 4.057, 10536.131, 339.227, 52780.665 25/01/15,19:15:03,16,09,1, 11.8,1,1, 4.057, 10536.148, 339.245, 52780.594 25/01/15,19:15:03,17,09,1, 11.8,1,1, 4.057, 10536.137, 339.254, 52780.714 25/01/15,19:15:03,18,09,1, 11.8,1,1, 4.057, 10536.146, 339.263, 52780.624 25/01/15,19:15:03,19,09,1, 11.8,1,1, 4.057, 10536.144, 339.249, 52780.543 25/01/15,19:15:04,00,09,1, 11.9,1,1, 4.056, 10536.139, 339.249, 52780.543 25/01/15,19:15:04,01,09,1, 11.9,1,1, 4.056, 10536.158, 339.289, 52780.554 25/01/15,19:15:04,02,09,1, 11.9,1,1, 4.056, 10536.158, 339.317, 52780.610 25/01/15,19:15:04,03,09,1, 11.9,1,1, 4.056, 10536.147, 339.314, 52780.612 25/01/15,19:15:04,04,09,1, 11.9,1,1, 4.056, 10536.144, 339.366, 52780.629 25/01/15,19:15:04,05,09,1, 11.9,1,1, 4.056, 10536.164, 339.377, 52780.642 25/01/15,19:15:04,06,09,1, 11.9,1,1, 4.056, 10536.154, 339.352, 52780.508 25/01/15,19:15:04,07,09,1, 11.9,1,1, 4.056, 10536.168, 339.371, 52780.534 25/01/15,19:15:04,08,09,1, 11.9,1,1, 4.056, 10536.161, 339.379, 52780.544 25/01/15,19:15:04,09,09,1, 11.9,1,1, 4.056, 10536.170, 339.399, 52780.570 25/01/15,19:15:04,10,09,1, 11.9,1,1, 4.056, 10536.184, 339.413, 52780.557 25/01/15,19:15:04,11,09,1, 11.9,1,1, 4.056, 10536.162, 339.438, 52780.544 25/01/15,19:15:04,12,09,1, 11.9,1,1, 4.056, 10536.196, 339.448, 52780.606 25/01/15,19:15:04,13,09,1, 11.9,1,1, 4.056, 10536.192, 339.457, 52780.491 25/01/15,19:15:04,14,09,1, 11.9,1,1, 4.056, 10536.182, 339.468, 52780.616 25/01/15,19:15:04,15,09,1, 11.9,1,1, 4.056, 10536.184, 339.470, 52780.572 25/01/15,19:15:04,16,09,1, 11.9,1,1, 4.056, 10536.162, 339.499, 52780.513 25/01/15,19:15:04,17,09,1, 11.9,1,1, 4.056, 10536.207, 339.505, 52780.564 25/01/15,19:15:04,18,09,1, 11.9,1,1, 4.056, 10536.176, 339.528, 52780.527 25/01/15,19:15:04,19,09,1, 11.9,1,1, 4.056, 10536.170, 339.531, 52780.600 25/01/15,19:15:05,00,09,1, 11.9,1,1, 4.057, 10536.164, 339.531, 52780.600 25/01/15,19:15:05,01,09,1, 11.9,1,1, 4.057, 10536.181, 339.540, 52780.554 25/01/15,19:15:05,02,09,1, 11.9,1,1, 4.057, 10536.202, 339.572, 52780.567 25/01/15,19:15:05,03,09,1, 11.9,1,1, 4.057, 10536.198, 339.607, 52780.597 25/01/15,19:15:05,04,09,1, 11.9,1,1, 4.057, 10536.201, 339.610, 52780.554 25/01/15,19:15:05,05,09,1, 11.9,1,1, 4.057, 10536.204, 339.608, 52780.527 25/01/15,19:15:05,06,09,1, 11.9,1,1, 4.057, 10536.204, 339.639, 52780.516 25/01/15,19:15:05,07,09,1, 11.9,1,1, 4.057, 10536.218, 339.657, 52780.512 25/01/15,19:15:05,08,09,1, 11.9,1,1, 4.057, 10536.188, 339.647, 52780.474 25/01/15,19:15:05,09,09,1, 11.9,1,1, 4.057, 10536.209, 339.669, 52780.561 25/01/15,19:15:05,10,09,1, 11.9,1,1, 4.057, 10536.192, 339.659, 52780.527 25/01/15,19:15:05,11,09,1, 11.9,1,1, 4.057, 10536.211, 339.696, 52780.558 25/01/15,19:15:05,12,09,1, 11.9,1,1, 4.057, 10536.200, 339.706, 52780.540 25/01/15,19:15:05,13,09,1, 11.9,1,1, 4.057, 10536.185, 339.710, 52780.406 25/01/15,19:15:05,14,09,1, 11.9,1,1, 4.057, 10536.202, 339.729, 52780.580 25/01/15,19:15:05,15,09,1, 11.9,1,1, 4.057, 10536.202, 339.728, 52780.490 25/01/15,19:15:05,16,09,1, 11.9,1,1, 4.057, 10536.193, 339.738, 52780.502 25/01/15,19:15:05,17,09,1, 11.9,1,1, 4.057, 10536.204, 339.764, 52780.513 25/01/15,19:15:05,18,09,1, 11.9,1,1, 4.057, 10536.217, 339.783, 52780.546 25/01/15,19:15:05,19,09,1, 11.9,1,1, 4.057, 10536.188, 339.798, 52780.515 25/01/15,19:15:06,00,09,1, 11.9,1,1, 4.058, 10536.181, 339.798, 52780.515 25/01/15,19:15:06,01,09,1, 11.9,1,1, 4.058, 10536.196, 339.794, 52780.527 25/01/15,19:15:06,02,09,1, 11.9,1,1, 4.058, 10536.190, 339.819, 52780.461 25/01/15,19:15:06,03,09,1, 11.9,1,1, 4.058, 10536.197, 339.826, 52780.503 25/01/15,19:15:06,04,09,1, 11.9,1,1, 4.058, 10536.214, 339.848, 52780.459 25/01/15,19:15:06,05,09,1, 11.9,1,1, 4.058, 10536.228, 339.873, 52780.538 25/01/15,19:15:06,06,09,1, 11.9,1,1, 4.058, 10536.225, 339.901, 52780.554 25/01/15,19:15:06,07,09,1, 11.9,1,1, 4.058, 10536.248, 339.883, 52780.437 25/01/15,19:15:06,08,09,1, 11.9,1,1, 4.058, 10536.206, 339.888, 52780.440 25/01/15,19:15:06,09,09,1, 11.9,1,1, 4.058, 10536.208, 339.916, 52780.443 25/01/15,19:15:06,10,09,1, 11.9,1,1, 4.058, 10536.218, 339.920, 52780.510 25/01/15,19:15:06,11,09,1, 11.9,1,1, 4.058, 10536.205, 339.938, 52780.486 25/01/15,19:15:06,12,09,1, 11.9,1,1, 4.058, 10536.227, 339.951, 52780.503 25/01/15,19:15:06,13,09,1, 11.9,1,1, 4.058, 10536.218, 339.979, 52780.496 25/01/15,19:15:06,14,09,1, 11.9,1,1, 4.058, 10536.201, 340.011, 52780.385 25/01/15,19:15:06,15,09,1, 11.9,1,1, 4.058, 10536.212, 339.983, 52780.425 25/01/15,19:15:06,16,09,1, 11.9,1,1, 4.058, 10536.199, 340.012, 52780.396 25/01/15,19:15:06,17,09,1, 11.9,1,1, 4.058, 10536.204, 340.017, 52780.404 25/01/15,19:15:06,18,09,1, 11.9,1,1, 4.058, 10536.197, 340.019, 52780.376 25/01/15,19:15:06,19,09,1, 11.9,1,1, 4.058, 10536.212, 340.044, 52780.449 25/01/15,19:15:07,00,08,1, 11.9,1,1, 4.054, 10536.206, 340.044, 52780.449 25/01/15,19:15:07,01,08,1, 11.9,1,1, 4.054, 10536.208, 340.084, 52780.407 25/01/15,19:15:07,02,08,1, 11.9,1,1, 4.054, 10536.226, 340.088, 52780.404 25/01/15,19:15:07,03,08,1, 11.9,1,1, 4.054, 10536.223, 340.113, 52780.441 25/01/15,19:15:07,04,08,1, 11.9,1,1, 4.054, 10536.191, 340.110, 52780.464 25/01/15,19:15:07,05,08,1, 11.9,1,1, 4.054, 10536.205, 340.134, 52780.462 25/01/15,19:15:07,06,08,1, 11.9,1,1, 4.054, 10536.195, 340.123, 52780.401 25/01/15,19:15:07,07,08,1, 11.9,1,1, 4.054, 10536.195, 340.171, 52780.411 25/01/15,19:15:07,08,08,1, 11.9,1,1, 4.054, 10536.194, 340.167, 52780.415 25/01/15,19:15:07,09,08,1, 11.9,1,1, 4.054, 10536.226, 340.187, 52780.394 25/01/15,19:15:07,10,08,1, 11.9,1,1, 4.054, 10536.208, 340.177, 52780.393 25/01/15,19:15:07,11,08,1, 11.9,1,1, 4.054, 10536.204, 340.197, 52780.463 25/01/15,19:15:07,12,08,1, 11.9,1,1, 4.054, 10536.199, 340.218, 52780.381 25/01/15,19:15:07,13,08,1, 11.9,1,1, 4.054, 10536.201, 340.224, 52780.405 25/01/15,19:15:07,14,08,1, 11.9,1,1, 4.054, 10536.221, 340.251, 52780.357 25/01/15,19:15:07,15,08,1, 11.9,1,1, 4.054, 10536.191, 340.246, 52780.352 25/01/15,19:15:07,16,08,1, 11.9,1,1, 4.054, 10536.206, 340.272, 52780.332 25/01/15,19:15:07,17,08,1, 11.9,1,1, 4.054, 10536.197, 340.282, 52780.425 25/01/15,19:15:07,18,08,1, 11.9,1,1, 4.054, 10536.203, 340.288, 52780.427 25/01/15,19:15:07,19,08,1, 11.9,1,1, 4.054, 10536.158, 340.320, 52780.446 25/01/15,19:15:08,00,09,1, 11.9,1,1, 4.057, 10536.156, 340.320, 52780.446 25/01/15,19:15:08,01,09,1, 11.9,1,1, 4.057, 10536.168, 340.346, 52780.338 25/01/15,19:15:08,02,09,1, 11.9,1,1, 4.057, 10536.187, 340.345, 52780.362 25/01/15,19:15:08,03,09,1, 11.9,1,1, 4.057, 10536.191, 340.363, 52780.331 25/01/15,19:15:08,04,09,1, 11.9,1,1, 4.057, 10536.142, 340.377, 52780.413 25/01/15,19:15:08,05,09,1, 11.9,1,1, 4.057, 10536.176, 340.380, 52780.429 25/01/15,19:15:08,06,09,1, 11.9,1,1, 4.057, 10536.179, 340.382, 52780.296 25/01/15,19:15:08,07,09,1, 11.9,1,1, 4.057, 10536.159, 340.416, 52780.317 25/01/15,19:15:08,08,09,1, 11.9,1,1, 4.057, 10536.193, 340.428, 52780.334 25/01/15,19:15:08,09,09,1, 11.9,1,1, 4.057, 10536.164, 340.428, 52780.224 25/01/15,19:15:08,10,09,1, 11.9,1,1, 4.057, 10536.152, 340.452, 52780.275 25/01/15,19:15:08,11,09,1, 11.9,1,1, 4.057, 10536.141, 340.494, 52780.421 25/01/15,19:15:08,12,09,1, 11.9,1,1, 4.057, 10536.164, 340.487, 52780.294 25/01/15,19:15:08,13,09,1, 11.9,1,1, 4.057, 10536.143, 340.481, 52780.364 25/01/15,19:15:08,14,09,1, 11.9,1,1, 4.057, 10536.163, 340.530, 52780.340 25/01/15,19:15:08,15,09,1, 11.9,1,1, 4.057, 10536.145, 340.531, 52780.315 25/01/15,19:15:08,16,09,1, 11.9,1,1, 4.057, 10536.152, 340.525, 52780.277 25/01/15,19:15:08,17,09,1, 11.9,1,1, 4.057, 10536.147, 340.559, 52780.361 25/01/15,19:15:08,18,09,1, 11.9,1,1, 4.057, 10536.134, 340.580, 52780.371 25/01/15,19:15:08,19,09,1, 11.9,1,1, 4.057, 10536.141, 340.567, 52780.283 25/01/15,19:15:09,00,09,1, 12.0,1,1, 4.056, 10536.139, 340.567, 52780.283 25/01/15,19:15:09,01,09,1, 12.0,1,1, 4.056, 10536.148, 340.600, 52780.292 25/01/15,19:15:09,02,09,1, 12.0,1,1, 4.056, 10536.133, 340.609, 52780.213 25/01/15,19:15:09,03,09,1, 12.0,1,1, 4.056, 10536.135, 340.621, 52780.323 25/01/15,19:15:09,04,09,1, 12.0,1,1, 4.056, 10536.120, 340.623, 52780.228 25/01/15,19:15:09,05,09,1, 12.0,1,1, 4.056, 10536.106, 340.658, 52780.330 25/01/15,19:15:09,06,09,1, 12.0,1,1, 4.056, 10536.117, 340.676, 52780.313 25/01/15,19:15:09,07,09,1, 12.0,1,1, 4.056, 10536.100, 340.687, 52780.299 25/01/15,19:15:09,08,09,1, 12.0,1,1, 4.056, 10536.099, 340.697, 52780.192 25/01/15,19:15:09,09,09,1, 12.0,1,1, 4.056, 10536.105, 340.691, 52780.306 25/01/15,19:15:09,10,09,1, 12.0,1,1, 4.056, 10536.090, 340.716, 52780.200 25/01/15,19:15:09,11,09,1, 12.0,1,1, 4.056, 10536.095, 340.697, 52780.263 25/01/15,19:15:09,12,09,1, 12.0,1,1, 4.056, 10536.088, 340.733, 52780.246 25/01/15,19:15:09,13,09,1, 12.0,1,1, 4.056, 10536.083, 340.740, 52780.271 25/01/15,19:15:09,14,09,1, 12.0,1,1, 4.056, 10536.082, 340.766, 52780.212 25/01/15,19:15:09,15,09,1, 12.0,1,1, 4.056, 10536.083, 340.795, 52780.287 25/01/15,19:15:09,16,09,1, 12.0,1,1, 4.056, 10536.062, 340.787, 52780.181 25/01/15,19:15:09,17,09,1, 12.0,1,1, 4.056, 10536.082, 340.793, 52780.304 25/01/15,19:15:09,18,09,1, 12.0,1,1, 4.056, 10536.087, 340.809, 52780.371 25/01/15,19:15:09,19,09,1, 12.0,1,1, 4.056, 10536.065, 340.822, 52780.326 25/01/15,19:15:10,00,09,1, 11.9,1,1, 4.062, 10536.064, 340.822, 52780.326 25/01/15,19:15:10,01,09,1, 11.9,1,1, 4.062, 10536.076, 340.855, 52780.218 25/01/15,19:15:10,02,09,1, 11.9,1,1, 4.062, 10536.057, 340.889, 52780.246 25/01/15,19:15:10,03,09,1, 11.9,1,1, 4.062, 10536.082, 340.899, 52780.230 25/01/15,19:15:10,04,09,1, 11.9,1,1, 4.062, 10536.050, 340.908, 52780.200 25/01/15,19:15:10,05,09,1, 11.9,1,1, 4.062, 10536.086, 340.905, 52780.244 25/01/15,19:15:10,06,09,1, 11.9,1,1, 4.062, 10536.067, 340.909, 52780.192 25/01/15,19:15:10,07,09,1, 11.9,1,1, 4.062, 10536.056, 340.942, 52780.242 25/01/15,19:15:10,08,09,1, 11.9,1,1, 4.062, 10536.063, 340.958, 52780.127 25/01/15,19:15:10,09,09,1, 11.9,1,1, 4.062, 10536.077, 340.951, 52780.125 25/01/15,19:15:10,10,09,1, 11.9,1,1, 4.062, 10536.060, 340.980, 52780.206 25/01/15,19:15:10,11,09,1, 11.9,1,1, 4.062, 10536.055, 341.010, 52780.304 25/01/15,19:15:10,12,09,1, 11.9,1,1, 4.062, 10536.069, 341.028, 52780.204 25/01/15,19:15:10,13,09,1, 11.9,1,1, 4.062, 10536.057, 341.034, 52780.126 25/01/15,19:15:10,14,09,1, 11.9,1,1, 4.062, 10536.041, 341.063, 52780.163 25/01/15,19:15:10,15,09,1, 11.9,1,1, 4.062, 10536.069, 341.061, 52780.150 25/01/15,19:15:10,16,09,1, 11.9,1,1, 4.062, 10536.041, 341.069, 52780.232 25/01/15,19:15:10,17,09,1, 11.9,1,1, 4.062, 10536.068, 341.088, 52780.168 25/01/15,19:15:10,18,09,1, 11.9,1,1, 4.062, 10536.063, 341.131, 52780.269 25/01/15,19:15:10,19,09,1, 11.9,1,1, 4.062, 10536.056, 341.107, 52780.194 25/01/15,19:15:11,00,09,1, 11.9,1,1, 4.056, 10536.056, 341.107, 52780.194 25/01/15,19:15:11,01,09,1, 11.9,1,1, 4.056, 10536.031, 341.157, 52780.093 25/01/15,19:15:11,02,09,1, 11.9,1,1, 4.056, 10536.022, 341.168, 52780.138 25/01/15,19:15:11,03,09,1, 11.9,1,1, 4.056, 10536.041, 341.174, 52780.139 25/01/15,19:15:11,04,09,1, 11.9,1,1, 4.056, 10536.044, 341.191, 52780.163 25/01/15,19:15:11,05,09,1, 11.9,1,1, 4.056, 10536.032, 341.196, 52780.169 25/01/15,19:15:11,06,09,1, 11.9,1,1, 4.056, 10536.035, 341.208, 52780.233 25/01/15,19:15:11,07,09,1, 11.9,1,1, 4.056, 10536.005, 341.195, 52780.233 25/01/15,19:15:11,08,09,1, 11.9,1,1, 4.056, 10536.026, 341.242, 52780.148 25/01/15,19:15:11,09,09,1, 11.9,1,1, 4.056, 10536.032, 341.231, 52780.100 25/01/15,19:15:11,10,09,1, 11.9,1,1, 4.056, 10536.011, 341.252, 52780.154 25/01/15,19:15:11,11,09,1, 11.9,1,1, 4.056, 10536.023, 341.267, 52780.104 25/01/15,19:15:11,12,09,1, 11.9,1,1, 4.056, 10536.034, 341.312, 52780.127 25/01/15,19:15:11,13,09,1, 11.9,1,1, 4.056, 10536.029, 341.290, 52780.117 25/01/15,19:15:11,14,09,1, 11.9,1,1, 4.056, 10536.030, 341.304, 52780.072 25/01/15,19:15:11,15,09,1, 11.9,1,1, 4.056, 10536.030, 341.327, 52780.029 25/01/15,19:15:11,16,09,1, 11.9,1,1, 4.056, 10536.026, 341.352, 52780.064 25/01/15,19:15:11,17,09,1, 11.9,1,1, 4.056, 10536.032, 341.349, 52780.118 25/01/15,19:15:11,18,09,1, 11.9,1,1, 4.056, 10536.033, 341.369, 52780.137 25/01/15,19:15:11,19,09,1, 11.9,1,1, 4.056, 10536.017, 341.367, 52780.184 25/01/15,19:15:12,00,09,1, 11.9,1,1, 4.058, 10536.014, 341.367, 52780.184 25/01/15,19:15:12,01,09,1, 11.9,1,1, 4.058, 10535.986, 341.391, 52780.072 25/01/15,19:15:12,02,09,1, 11.9,1,1, 4.058, 10536.027, 341.431, 52780.150 25/01/15,19:15:12,03,09,1, 11.9,1,1, 4.058, 10535.998, 341.421, 52780.203 25/01/15,19:15:12,04,09,1, 11.9,1,1, 4.058, 10536.004, 341.444, 52780.049 25/01/15,19:15:12,05,09,1, 11.9,1,1, 4.058, 10536.019, 341.438, 52780.073 25/01/15,19:15:12,06,09,1, 11.9,1,1, 4.058, 10536.036, 341.453, 52780.020 25/01/15,19:15:12,07,09,1, 11.9,1,1, 4.058, 10536.001, 341.491, 52780.043 25/01/15,19:15:12,08,09,1, 11.9,1,1, 4.058, 10536.022, 341.506, 52779.993 25/01/15,19:15:12,09,09,1, 11.9,1,1, 4.058, 10536.012, 341.497, 52779.977 25/01/15,19:15:12,10,09,1, 11.9,1,1, 4.058, 10536.016, 341.521, 52780.096 25/01/15,19:15:12,11,09,1, 11.9,1,1, 4.058, 10536.001, 341.535, 52780.064 25/01/15,19:15:12,12,09,1, 11.9,1,1, 4.058, 10536.025, 341.555, 52780.108 25/01/15,19:15:12,13,09,1, 11.9,1,1, 4.058, 10536.031, 341.588, 52780.040 25/01/15,19:15:12,14,09,1, 11.9,1,1, 4.058, 10535.954, 341.571, 52780.077 25/01/15,19:15:12,15,09,1, 11.9,1,1, 4.058, 10536.014, 341.606, 52780.065 25/01/15,19:15:12,16,09,1, 11.9,1,1, 4.058, 10536.013, 341.609, 52780.024 25/01/15,19:15:12,17,09,1, 11.9,1,1, 4.058, 10536.000, 341.622, 52779.987 25/01/15,19:15:12,18,09,1, 11.9,1,1, 4.058, 10535.994, 341.636, 52780.058 25/01/15,19:15:12,19,09,1, 11.9,1,1, 4.058, 10535.993, 341.670, 52780.071 25/01/15,19:15:13,00,09,1, 11.9,1,1, 4.054, 10535.989, 341.670, 52780.071 25/01/15,19:15:13,01,09,1, 11.9,1,1, 4.054, 10536.037, 341.679, 52780.004 25/01/15,19:15:13,02,09,1, 11.9,1,1, 4.054, 10536.041, 341.696, 52779.981 25/01/15,19:15:13,03,09,1, 11.9,1,1, 4.054, 10536.030, 341.735, 52780.014 25/01/15,19:15:13,04,09,1, 11.9,1,1, 4.054, 10536.030, 341.742, 52780.011 25/01/15,19:15:13,05,09,1, 11.9,1,1, 4.054, 10536.006, 341.748, 52779.937 25/01/15,19:15:13,06,09,1, 11.9,1,1, 4.054, 10536.002, 341.761, 52780.026 25/01/15,19:15:13,07,09,1, 11.9,1,1, 4.054, 10536.009, 341.774, 52780.043 25/01/15,19:15:13,08,09,1, 11.9,1,1, 4.054, 10536.031, 341.788, 52779.931 25/01/15,19:15:13,09,09,1, 11.9,1,1, 4.054, 10536.015, 341.816, 52780.038 25/01/15,19:15:13,10,09,1, 11.9,1,1, 4.054, 10536.028, 341.826, 52779.964 25/01/15,19:15:13,11,09,1, 11.9,1,1, 4.054, 10536.030, 341.829, 52779.949 25/01/15,19:15:13,12,09,1, 11.9,1,1, 4.054, 10536.005, 341.836, 52779.906 25/01/15,19:15:13,13,09,1, 11.9,1,1, 4.054, 10536.025, 341.885, 52779.964 25/01/15,19:15:13,14,09,1, 11.9,1,1, 4.054, 10536.022, 341.868, 52779.985 25/01/15,19:15:13,15,09,1, 11.9,1,1, 4.054, 10536.011, 341.871, 52779.899 25/01/15,19:15:13,16,09,1, 11.9,1,1, 4.054, 10536.010, 341.895, 52779.845 25/01/15,19:15:13,17,09,1, 11.9,1,1, 4.054, 10536.023, 341.907, 52779.988 25/01/15,19:15:13,18,09,1, 11.9,1,1, 4.054, 10536.011, 341.911, 52779.880 25/01/15,19:15:13,19,09,1, 11.9,1,1, 4.054, 10536.005, 341.942, 52779.925 25/01/15,19:15:14,00,09,1, 11.9,1,1, 4.058, 10535.997, 341.942, 52779.925 25/01/15,19:15:14,01,09,1, 11.9,1,1, 4.058, 10536.027, 341.975, 52780.015 25/01/15,19:15:14,02,09,1, 11.9,1,1, 4.058, 10536.032, 341.986, 52779.955 25/01/15,19:15:14,03,09,1, 11.9,1,1, 4.058, 10536.022, 341.999, 52779.901 25/01/15,19:15:14,04,09,1, 11.9,1,1, 4.058, 10536.034, 341.979, 52779.931 25/01/15,19:15:14,05,09,1, 11.9,1,1, 4.058, 10536.021, 342.014, 52779.913 25/01/15,19:15:14,06,09,1, 11.9,1,1, 4.058, 10536.030, 342.044, 52780.007 25/01/15,19:15:14,07,09,1, 11.9,1,1, 4.058, 10536.038, 342.020, 52779.859 25/01/15,19:15:14,08,09,1, 11.9,1,1, 4.058, 10536.037, 342.031, 52779.857 25/01/15,19:15:14,09,09,1, 11.9,1,1, 4.058, 10536.035, 342.058, 52779.937 25/01/15,19:15:14,10,09,1, 11.9,1,1, 4.058, 10536.066, 342.108, 52779.856 25/01/15,19:15:14,11,09,1, 11.9,1,1, 4.058, 10536.042, 342.073, 52779.836 25/01/15,19:15:14,12,09,1, 11.9,1,1, 4.058, 10536.045, 342.097, 52779.868 25/01/15,19:15:14,13,09,1, 11.9,1,1, 4.058, 10536.063, 342.150, 52780.243 25/01/15,19:15:14,14,09,1, 11.9,1,1, 4.058, 10536.087, 342.166, 52779.865 25/01/15,19:15:14,15,09,1, 11.9,1,1, 4.058, 10536.057, 342.142, 52779.890 25/01/15,19:15:14,16,09,1, 11.9,1,1, 4.058, 10536.080, 342.137, 52779.797 25/01/15,19:15:14,17,09,1, 11.9,1,1, 4.058, 10536.073, 342.180, 52779.937 25/01/15,19:15:14,18,09,1, 11.9,1,1, 4.058, 10536.063, 342.215, 52779.957 25/01/15,19:15:14,19,09,1, 11.9,1,1, 4.058, 10536.059, 342.198, 52779.811 25/01/15,19:15:15,00,09,1, 11.9,1,1, 4.054, 10536.056, 342.198, 52779.811 25/01/15,19:15:15,01,09,1, 11.9,1,1, 4.054, 10536.064, 342.212, 52779.799 25/01/15,19:15:15,02,09,1, 11.9,1,1, 4.054, 10536.068, 342.226, 52779.877 25/01/15,19:15:15,03,09,1, 11.9,1,1, 4.054, 10536.050, 342.281, 52779.839 25/01/15,19:15:15,04,09,1, 11.9,1,1, 4.054, 10536.056, 342.286, 52779.856 25/01/15,19:15:15,05,09,1, 11.9,1,1, 4.054, 10536.085, 342.282, 52779.821 25/01/15,19:15:15,06,09,1, 11.9,1,1, 4.054, 10536.044, 342.311, 52779.869 25/01/15,19:15:15,07,09,1, 11.9,1,1, 4.054, 10536.053, 342.299, 52779.752 25/01/15,19:15:15,08,09,1, 11.9,1,1, 4.054, 10536.067, 342.311, 52779.797 25/01/15,19:15:15,09,09,1, 11.9,1,1, 4.054, 10536.058, 342.324, 52779.775 25/01/15,19:15:15,10,09,1, 11.9,1,1, 4.054, 10536.044, 342.334, 52779.780 25/01/15,19:15:15,11,09,1, 11.9,1,1, 4.054, 10536.041, 342.348, 52779.788 25/01/15,19:15:15,12,09,1, 11.9,1,1, 4.054, 10536.048, 342.376, 52779.833 25/01/15,19:15:15,13,09,1, 11.9,1,1, 4.054, 10536.070, 342.380, 52779.805 25/01/15,19:15:15,14,09,1, 11.9,1,1, 4.054, 10536.090, 342.400, 52779.751 25/01/15,19:15:15,15,09,1, 11.9,1,1, 4.054, 10536.073, 342.394, 52779.710 25/01/15,19:15:15,16,09,1, 11.9,1,1, 4.054, 10536.079, 342.423, 52779.731 25/01/15,19:15:15,17,09,1, 11.9,1,1, 4.054, 10536.066, 342.388, 52779.678 25/01/15,19:15:15,18,09,1, 11.9,1,1, 4.054, 10536.092, 342.444, 52779.797 25/01/15,19:15:15,19,09,1, 11.9,1,1, 4.054, 10536.075, 342.440, 52779.754 25/01/15,19:15:16,00,09,1, 12.0,1,1, 4.054, 10536.072, 342.440, 52779.754 25/01/15,19:15:16,01,09,1, 12.0,1,1, 4.054, 10536.078, 342.468, 52779.780 25/01/15,19:15:16,02,09,1, 12.0,1,1, 4.054, 10536.069, 342.485, 52779.757 25/01/15,19:15:16,03,09,1, 12.0,1,1, 4.054, 10536.085, 342.506, 52779.764 25/01/15,19:15:16,04,09,1, 12.0,1,1, 4.054, 10536.069, 342.511, 52779.740 25/01/15,19:15:16,05,09,1, 12.0,1,1, 4.054, 10536.081, 342.531, 52779.676 25/01/15,19:15:16,06,09,1, 12.0,1,1, 4.054, 10536.096, 342.537, 52779.743 25/01/15,19:15:16,07,09,1, 12.0,1,1, 4.054, 10536.085, 342.537, 52779.705 25/01/15,19:15:16,08,09,1, 12.0,1,1, 4.054, 10536.098, 342.568, 52779.683 25/01/15,19:15:16,09,09,1, 12.0,1,1, 4.054, 10536.089, 342.580, 52779.632 25/01/15,19:15:16,10,09,1, 12.0,1,1, 4.054, 10536.087, 342.588, 52779.624 25/01/15,19:15:16,11,09,1, 12.0,1,1, 4.054, 10536.134, 342.597, 52779.354 25/01/15,19:15:16,12,09,1, 12.0,1,1, 4.054, 10536.130, 342.621, 52779.579 25/01/15,19:15:16,13,09,1, 12.0,1,1, 4.054, 10536.076, 342.641, 52779.674 25/01/15,19:15:16,14,09,1, 12.0,1,1, 4.054, 10536.090, 342.648, 52779.677 25/01/15,19:15:16,15,09,1, 12.0,1,1, 4.054, 10536.102, 342.650, 52779.580 25/01/15,19:15:16,16,09,1, 12.0,1,1, 4.054, 10536.108, 342.648, 52779.601 25/01/15,19:15:16,17,09,1, 12.0,1,1, 4.054, 10536.086, 342.685, 52779.619 25/01/15,19:15:16,18,09,1, 12.0,1,1, 4.054, 10536.110, 342.730, 52779.708 25/01/15,19:15:16,19,09,1, 12.0,1,1, 4.054, 10536.126, 342.736, 52779.664 25/01/15,19:15:17,00,09,1, 11.9,1,1, 4.062, 10536.122, 342.736, 52779.664 25/01/15,19:15:17,01,09,1, 11.9,1,1, 4.062, 10536.086, 342.748, 52779.587 25/01/15,19:15:17,02,09,1, 11.9,1,1, 4.062, 10536.100, 342.753, 52779.594 25/01/15,19:15:17,03,09,1, 11.9,1,1, 4.062, 10536.097, 342.770, 52779.531 25/01/15,19:15:17,04,09,1, 11.9,1,1, 4.062, 10536.106, 342.807, 52779.572 25/01/15,19:15:17,05,09,1, 11.9,1,1, 4.062, 10536.109, 342.809, 52779.575 25/01/15,19:15:17,06,09,1, 11.9,1,1, 4.062, 10536.085, 342.834, 52779.568 25/01/15,19:15:17,07,09,1, 11.9,1,1, 4.062, 10536.126, 342.829, 52779.625 25/01/15,19:15:17,08,09,1, 11.9,1,1, 4.062, 10536.109, 342.861, 52779.593 25/01/15,19:15:17,09,09,1, 11.9,1,1, 4.062, 10536.119, 342.883, 52779.589 25/01/15,19:15:17,10,09,1, 11.9,1,1, 4.062, 10536.095, 342.825, 52779.578 25/01/15,19:15:17,11,09,1, 11.9,1,1, 4.062, 10536.092, 342.871, 52779.546 25/01/15,19:15:17,12,09,1, 11.9,1,1, 4.062, 10536.082, 342.906, 52779.606 25/01/15,19:15:17,13,09,1, 11.9,1,1, 4.062, 10536.077, 342.931, 52779.633 25/01/15,19:15:17,14,09,1, 11.9,1,1, 4.062, 10536.092, 342.906, 52779.568 25/01/15,19:15:17,15,09,1, 11.9,1,1, 4.062, 10536.088, 342.932, 52779.521 25/01/15,19:15:17,16,09,1, 11.9,1,1, 4.062, 10536.092, 342.953, 52779.533 25/01/15,19:15:17,17,09,1, 11.9,1,1, 4.062, 10536.102, 342.995, 52779.588 25/01/15,19:15:17,18,09,1, 11.9,1,1, 4.062, 10536.077, 342.991, 52779.604 25/01/15,19:15:17,19,09,1, 11.9,1,1, 4.062, 10536.082, 343.009, 52779.585 25/01/15,19:15:18,00,09,1, 11.9,1,1, 4.056, 10536.081, 343.009, 52779.585 25/01/15,19:15:18,01,09,1, 11.9,1,1, 4.056, 10536.096, 343.024, 52779.604 25/01/15,19:15:18,02,09,1, 11.9,1,1, 4.056, 10536.083, 343.037, 52779.520 25/01/15,19:15:18,03,09,1, 11.9,1,1, 4.056, 10536.076, 343.059, 52779.539 25/01/15,19:15:18,04,09,1, 11.9,1,1, 4.056, 10536.085, 343.048, 52779.481 25/01/15,19:15:18,05,09,1, 11.9,1,1, 4.056, 10536.093, 343.054, 52779.506 25/01/15,19:15:18,06,09,1, 11.9,1,1, 4.056, 10536.112, 343.104, 52779.692 25/01/15,19:15:18,07,09,1, 11.9,1,1, 4.056, 10536.120, 343.083, 52779.409 25/01/15,19:15:18,08,09,1, 11.9,1,1, 4.056, 10536.111, 343.077, 52779.386 25/01/15,19:15:18,09,09,1, 11.9,1,1, 4.056, 10536.100, 343.097, 52779.417 25/01/15,19:15:18,10,09,1, 11.9,1,1, 4.056, 10536.107, 343.128, 52779.496 25/01/15,19:15:18,11,09,1, 11.9,1,1, 4.056, 10536.074, 343.154, 52779.358 25/01/15,19:15:18,12,09,1, 11.9,1,1, 4.056, 10536.117, 343.168, 52779.441 25/01/15,19:15:18,13,09,1, 11.9,1,1, 4.056, 10536.094, 343.191, 52779.485 25/01/15,19:15:18,14,09,1, 11.9,1,1, 4.056, 10536.112, 343.193, 52779.465 25/01/15,19:15:18,15,09,1, 11.9,1,1, 4.056, 10536.102, 343.214, 52779.392 25/01/15,19:15:18,16,09,1, 11.9,1,1, 4.056, 10536.097, 343.233, 52779.415 25/01/15,19:15:18,17,09,1, 11.9,1,1, 4.056, 10536.093, 343.208, 52779.439 25/01/15,19:15:18,18,09,1, 11.9,1,1, 4.056, 10536.107, 343.227, 52779.404 25/01/15,19:15:18,19,09,1, 11.9,1,1, 4.056, 10536.112, 343.284, 52779.416 25/01/15,19:15:19,00,09,1, 11.9,1,1, 4.058, 10536.106, 343.284, 52779.416 25/01/15,19:15:19,01,09,1, 11.9,1,1, 4.058, 10536.116, 343.284, 52779.415 25/01/15,19:15:19,02,09,1, 11.9,1,1, 4.058, 10536.138, 343.318, 52779.410 25/01/15,19:15:19,03,09,1, 11.9,1,1, 4.058, 10536.114, 343.340, 52779.342 25/01/15,19:15:19,04,09,1, 11.9,1,1, 4.058, 10536.113, 343.329, 52779.309 25/01/15,19:15:19,05,09,1, 11.9,1,1, 4.058, 10536.114, 343.363, 52779.374 25/01/15,19:15:19,06,09,1, 11.9,1,1, 4.058, 10536.108, 343.371, 52779.329 25/01/15,19:15:19,07,09,1, 11.9,1,1, 4.058, 10536.125, 343.359, 52779.393 25/01/15,19:15:19,08,09,1, 11.9,1,1, 4.058, 10536.136, 343.403, 52779.377 25/01/15,19:15:19,09,09,1, 11.9,1,1, 4.058, 10536.133, 343.407, 52779.357 25/01/15,19:15:19,10,09,1, 11.9,1,1, 4.058, 10536.164, 343.412, 52779.232 25/01/15,19:15:19,11,09,1, 11.9,1,1, 4.058, 10536.183, 343.432, 52779.332 25/01/15,19:15:19,12,09,1, 11.9,1,1, 4.058, 10536.168, 343.448, 52779.364 25/01/15,19:15:19,13,09,1, 11.9,1,1, 4.058, 10536.164, 343.458, 52779.383 25/01/15,19:15:19,14,09,1, 11.9,1,1, 4.058, 10536.184, 343.476, 52779.350 25/01/15,19:15:19,15,09,1, 11.9,1,1, 4.058, 10536.157, 343.477, 52779.279 25/01/15,19:15:19,16,09,1, 11.9,1,1, 4.058, 10536.180, 343.519, 52779.312 25/01/15,19:15:19,17,09,1, 11.9,1,1, 4.058, 10536.190, 343.511, 52779.293 25/01/15,19:15:19,18,09,1, 11.9,1,1, 4.058, 10536.169, 343.554, 52779.308 25/01/15,19:15:19,19,09,1, 11.9,1,1, 4.058, 10536.197, 343.590, 52779.321 25/01/15,19:15:20,00,09,1, 11.9,1,1, 4.061, 10536.189, 343.590, 52779.321 25/01/15,19:15:20,01,09,1, 11.9,1,1, 4.061, 10536.195, 343.600, 52779.309 25/01/15,19:15:20,02,09,1, 11.9,1,1, 4.061, 10536.191, 343.619, 52779.352 25/01/15,19:15:20,03,09,1, 11.9,1,1, 4.061, 10536.183, 343.647, 52779.320 25/01/15,19:15:20,04,09,1, 11.9,1,1, 4.061, 10536.189, 343.639, 52779.332 25/01/15,19:15:20,05,09,1, 11.9,1,1, 4.061, 10536.227, 343.664, 52779.248 25/01/15,19:15:20,06,09,1, 11.9,1,1, 4.061, 10536.243, 343.667, 52779.228 25/01/15,19:15:20,07,09,1, 11.9,1,1, 4.061, 10536.220, 343.654, 52779.250 25/01/15,19:15:20,08,09,1, 11.9,1,1, 4.061, 10536.203, 343.702, 52779.242 25/01/15,19:15:20,09,09,1, 11.9,1,1, 4.061, 10536.221, 343.715, 52779.176 25/01/15,19:15:20,10,09,1, 11.9,1,1, 4.061, 10536.252, 343.726, 52779.263 25/01/15,19:15:20,11,09,1, 11.9,1,1, 4.061, 10536.265, 343.735, 52779.258 25/01/15,19:15:20,12,09,1, 11.9,1,1, 4.061, 10536.230, 343.756, 52779.243 25/01/15,19:15:20,13,09,1, 11.9,1,1, 4.061, 10536.250, 343.785, 52779.335 25/01/15,19:15:20,14,09,1, 11.9,1,1, 4.061, 10536.251, 343.780, 52779.226 25/01/15,19:15:20,15,09,1, 11.9,1,1, 4.061, 10536.266, 343.830, 52779.232 25/01/15,19:15:20,16,09,1, 11.9,1,1, 4.061, 10536.249, 343.825, 52779.218 25/01/15,19:15:20,17,09,1, 11.9,1,1, 4.061, 10536.254, 343.840, 52779.238 25/01/15,19:15:20,18,09,1, 11.9,1,1, 4.061, 10536.276, 343.855, 52779.243 25/01/15,19:15:20,19,09,1, 11.9,1,1, 4.061, 10536.257, 343.878, 52779.210 25/01/15,19:15:21,00,09,1, 11.9,1,1, 4.061, 10536.256, 343.878, 52779.210 25/01/15,19:15:21,01,09,1, 11.9,1,1, 4.061, 10536.271, 343.903, 52779.237 25/01/15,19:15:21,02,09,1, 11.9,1,1, 4.061, 10536.283, 343.925, 52779.236 25/01/15,19:15:21,03,09,1, 11.9,1,1, 4.061, 10536.274, 343.902, 52779.121 25/01/15,19:15:21,04,09,1, 11.9,1,1, 4.061, 10536.270, 343.955, 52779.213 25/01/15,19:15:21,05,09,1, 11.9,1,1, 4.061, 10536.289, 343.957, 52779.157 25/01/15,19:15:21,06,09,1, 11.9,1,1, 4.061, 10536.268, 343.991, 52779.155 25/01/15,19:15:21,07,09,1, 11.9,1,1, 4.061, 10536.297, 344.006, 52779.164 25/01/15,19:15:21,08,09,1, 11.9,1,1, 4.061, 10536.290, 344.028, 52779.219 25/01/15,19:15:21,09,09,1, 11.9,1,1, 4.061, 10536.293, 344.044, 52779.184 25/01/15,19:15:21,10,09,1, 11.9,1,1, 4.061, 10536.312, 344.039, 52779.111 25/01/15,19:15:21,11,09,1, 11.9,1,1, 4.061, 10536.290, 344.069, 52779.212 25/01/15,19:15:21,12,09,1, 11.9,1,1, 4.061, 10536.297, 344.085, 52779.097 25/01/15,19:15:21,13,09,1, 11.9,1,1, 4.061, 10536.307, 344.112, 52779.237 25/01/15,19:15:21,14,09,1, 11.9,1,1, 4.061, 10536.298, 344.117, 52779.151 25/01/15,19:15:21,15,09,1, 11.9,1,1, 4.061, 10536.307, 344.129, 52779.187 25/01/15,19:15:21,16,09,1, 11.9,1,1, 4.061, 10536.300, 344.143, 52779.122 25/01/15,19:15:21,17,09,1, 11.9,1,1, 4.061, 10536.315, 344.153, 52779.088 25/01/15,19:15:21,18,09,1, 11.9,1,1, 4.061, 10536.305, 344.175, 52779.085 25/01/15,19:15:21,19,09,1, 11.9,1,1, 4.061, 10536.326, 344.190, 52779.165 25/01/15,19:15:22,00,09,1, 11.8,1,1, 4.058, 10536.323, 344.190, 52779.165 25/01/15,19:15:22,01,09,1, 11.8,1,1, 4.058, 10536.317, 344.224, 52779.115 25/01/15,19:15:22,02,09,1, 11.8,1,1, 4.058, 10536.320, 344.222, 52779.037 25/01/15,19:15:22,03,09,1, 11.8,1,1, 4.058, 10536.352, 344.248, 52779.035 25/01/15,19:15:22,04,09,1, 11.8,1,1, 4.058, 10536.285, 344.290, 52779.198 25/01/15,19:15:22,05,09,1, 11.8,1,1, 4.058, 10536.305, 344.289, 52779.184 25/01/15,19:15:22,06,09,1, 11.8,1,1, 4.058, 10536.311, 344.315, 52779.170 25/01/15,19:15:22,07,09,1, 11.8,1,1, 4.058, 10536.322, 344.334, 52779.151 25/01/15,19:15:22,08,09,1, 11.8,1,1, 4.058, 10536.334, 344.322, 52779.127 25/01/15,19:15:22,09,09,1, 11.8,1,1, 4.058, 10536.315, 344.363, 52779.069 25/01/15,19:15:22,10,09,1, 11.8,1,1, 4.058, 10536.333, 344.328, 52778.978 25/01/15,19:15:22,11,09,1, 11.8,1,1, 4.058, 10536.337, 344.389, 52779.082 25/01/15,19:15:22,12,09,1, 11.8,1,1, 4.058, 10536.331, 344.378, 52779.045 25/01/15,19:15:22,13,09,1, 11.8,1,1, 4.058, 10536.333, 344.385, 52778.943 25/01/15,19:15:22,14,09,1, 11.8,1,1, 4.058, 10536.325, 344.417, 52779.005 25/01/15,19:15:22,15,09,1, 11.8,1,1, 4.058, 10536.352, 344.431, 52779.031 25/01/15,19:15:22,16,09,1, 11.8,1,1, 4.058, 10536.347, 344.454, 52779.008 25/01/15,19:15:22,17,09,1, 11.8,1,1, 4.058, 10536.316, 344.465, 52779.050 25/01/15,19:15:22,18,09,1, 11.8,1,1, 4.058, 10536.346, 344.473, 52778.956 25/01/15,19:15:22,19,09,1, 11.8,1,1, 4.058, 10536.350, 344.478, 52779.025 25/01/15,19:15:23,00,09,1, 11.9,1,1, 4.062, 10536.348, 344.478, 52779.025 25/01/15,19:15:23,01,09,1, 11.9,1,1, 4.062, 10536.353, 344.515, 52778.943 25/01/15,19:15:23,02,09,1, 11.9,1,1, 4.062, 10536.352, 344.535, 52779.020 25/01/15,19:15:23,03,09,1, 11.9,1,1, 4.062, 10536.361, 344.538, 52778.982 25/01/15,19:15:23,04,09,1, 11.9,1,1, 4.062, 10536.362, 344.562, 52778.963 25/01/15,19:15:23,05,09,1, 11.9,1,1, 4.062, 10536.386, 344.569, 52778.948 25/01/15,19:15:23,06,09,1, 11.9,1,1, 4.062, 10536.386, 344.558, 52778.915 25/01/15,19:15:23,07,09,1, 11.9,1,1, 4.062, 10536.398, 344.595, 52779.040 25/01/15,19:15:23,08,09,1, 11.9,1,1, 4.062, 10536.395, 344.599, 52778.935 25/01/15,19:15:23,09,09,1, 11.9,1,1, 4.062, 10536.367, 344.613, 52778.930 25/01/15,19:15:23,10,09,1, 11.9,1,1, 4.062, 10536.399, 344.622, 52778.920 25/01/15,19:15:23,11,09,1, 11.9,1,1, 4.062, 10536.404, 344.647, 52778.973 25/01/15,19:15:23,12,09,1, 11.9,1,1, 4.062, 10536.393, 344.658, 52778.986 25/01/15,19:15:23,13,09,1, 11.9,1,1, 4.062, 10536.421, 344.687, 52778.973 25/01/15,19:15:23,14,09,1, 11.9,1,1, 4.062, 10536.424, 344.717, 52779.025 25/01/15,19:15:23,15,09,1, 11.9,1,1, 4.062, 10536.411, 344.685, 52778.900 25/01/15,19:15:23,16,09,1, 11.9,1,1, 4.062, 10536.418, 344.718, 52778.860 25/01/15,19:15:23,17,09,1, 11.9,1,1, 4.062, 10536.431, 344.740, 52778.905 25/01/15,19:15:23,18,09,1, 11.9,1,1, 4.062, 10536.416, 344.745, 52778.868 25/01/15,19:15:23,19,09,1, 11.9,1,1, 4.062, 10536.428, 344.727, 52778.815 25/01/15,19:15:24,00,10,1, 11.9,1,1, 4.059, 10536.423, 344.727, 52778.815 25/01/15,19:15:24,01,10,1, 11.9,1,1, 4.059, 10536.428, 344.758, 52778.878 25/01/15,19:15:24,02,10,1, 11.9,1,1, 4.059, 10536.449, 344.792, 52778.874 25/01/15,19:15:24,03,10,1, 11.9,1,1, 4.059, 10536.431, 344.819, 52778.890 25/01/15,19:15:24,04,10,1, 11.9,1,1, 4.059, 10536.467, 344.815, 52778.903 25/01/15,19:15:24,05,10,1, 11.9,1,1, 4.059, 10536.461, 344.829, 52778.922 25/01/15,19:15:24,06,10,1, 11.9,1,1, 4.059, 10536.460, 344.857, 52778.905 25/01/15,19:15:24,07,10,1, 11.9,1,1, 4.059, 10536.465, 344.882, 52779.058 25/01/15,19:15:24,08,10,1, 11.9,1,1, 4.059, 10536.517, 344.882, 52778.860 25/01/15,19:15:24,09,10,1, 11.9,1,1, 4.059, 10536.514, 344.874, 52778.746 25/01/15,19:15:24,10,10,1, 11.9,1,1, 4.059, 10536.481, 344.898, 52778.846 25/01/15,19:15:24,11,10,1, 11.9,1,1, 4.059, 10536.515, 344.888, 52778.777 25/01/15,19:15:24,12,10,1, 11.9,1,1, 4.059, 10536.527, 344.922, 52778.786 25/01/15,19:15:24,13,10,1, 11.9,1,1, 4.059, 10536.505, 344.914, 52778.736 25/01/15,19:15:24,14,10,1, 11.9,1,1, 4.059, 10536.501, 344.947, 52778.826 25/01/15,19:15:24,15,10,1, 11.9,1,1, 4.059, 10536.550, 344.946, 52778.761 25/01/15,19:15:24,16,10,1, 11.9,1,1, 4.059, 10536.528, 344.988, 52778.830 25/01/15,19:15:24,17,10,1, 11.9,1,1, 4.059, 10536.544, 344.963, 52778.736 25/01/15,19:15:24,18,10,1, 11.9,1,1, 4.059, 10536.541, 344.976, 52778.718 25/01/15,19:15:24,19,10,1, 11.9,1,1, 4.059, 10536.529, 344.989, 52778.805 25/01/15,19:15:25,00,10,1, 11.9,1,1, 4.054, 10536.523, 344.989, 52778.805 25/01/15,19:15:25,01,10,1, 11.9,1,1, 4.054, 10536.565, 345.020, 52778.777 25/01/15,19:15:25,02,10,1, 11.9,1,1, 4.054, 10536.556, 345.057, 52778.734 25/01/15,19:15:25,03,10,1, 11.9,1,1, 4.054, 10536.552, 345.062, 52778.788 25/01/15,19:15:25,04,10,1, 11.9,1,1, 4.054, 10536.570, 345.054, 52778.703 25/01/15,19:15:25,05,10,1, 11.9,1,1, 4.054, 10536.553, 345.056, 52778.683 25/01/15,19:15:25,06,10,1, 11.9,1,1, 4.054, 10536.581, 345.059, 52778.749 25/01/15,19:15:25,07,10,1, 11.9,1,1, 4.054, 10536.564, 345.096, 52778.639 25/01/15,19:15:25,08,10,1, 11.9,1,1, 4.054, 10536.562, 345.100, 52778.695 25/01/15,19:15:25,09,10,1, 11.9,1,1, 4.054, 10536.593, 345.102, 52778.742 25/01/15,19:15:25,10,10,1, 11.9,1,1, 4.054, 10536.592, 345.123, 52778.741 25/01/15,19:15:25,11,10,1, 11.9,1,1, 4.054, 10536.588, 345.144, 52778.713 25/01/15,19:15:25,12,10,1, 11.9,1,1, 4.054, 10536.583, 345.152, 52778.653 25/01/15,19:15:25,13,10,1, 11.9,1,1, 4.054, 10536.600, 345.158, 52778.704 25/01/15,19:15:25,14,10,1, 11.9,1,1, 4.054, 10536.582, 345.148, 52778.637 25/01/15,19:15:25,15,10,1, 11.9,1,1, 4.054, 10536.576, 345.183, 52778.645 25/01/15,19:15:25,16,10,1, 11.9,1,1, 4.054, 10536.583, 345.158, 52778.679 25/01/15,19:15:25,17,10,1, 11.9,1,1, 4.054, 10536.609, 345.188, 52778.660 25/01/15,19:15:25,18,10,1, 11.9,1,1, 4.054, 10536.614, 345.205, 52778.662 25/01/15,19:15:25,19,10,1, 11.9,1,1, 4.054, 10536.596, 345.202, 52778.547 25/01/15,19:15:26,00,09,1, 11.9,1,1, 4.057, 10536.590, 345.202, 52778.547 25/01/15,19:15:26,01,09,1, 11.9,1,1, 4.057, 10536.625, 345.245, 52778.687 25/01/15,19:15:26,02,09,1, 11.9,1,1, 4.057, 10536.630, 345.267, 52778.630 25/01/15,19:15:26,03,09,1, 11.9,1,1, 4.057, 10536.634, 345.245, 52778.556 25/01/15,19:15:26,04,09,1, 11.9,1,1, 4.057, 10536.637, 345.278, 52778.635 25/01/15,19:15:26,05,09,1, 11.9,1,1, 4.057, 10536.638, 345.289, 52778.608 25/01/15,19:15:26,06,09,1, 11.9,1,1, 4.057, 10536.644, 345.297, 52778.646 25/01/15,19:15:26,07,09,1, 11.9,1,1, 4.057, 10536.647, 345.285, 52778.649 25/01/15,19:15:26,08,09,1, 11.9,1,1, 4.057, 10536.638, 345.330, 52778.564 25/01/15,19:15:26,09,09,1, 11.9,1,1, 4.057, 10536.640, 345.358, 52778.585 25/01/15,19:15:26,10,09,1, 11.9,1,1, 4.057, 10536.668, 345.369, 52778.589 25/01/15,19:15:26,11,09,1, 11.9,1,1, 4.057, 10536.654, 345.368, 52778.534 25/01/15,19:15:26,12,09,1, 11.9,1,1, 4.057, 10536.676, 345.384, 52778.534 25/01/15,19:15:26,13,09,1, 11.9,1,1, 4.057, 10536.672, 345.391, 52778.435 25/01/15,19:15:26,14,09,1, 11.9,1,1, 4.057, 10536.689, 345.400, 52778.493 25/01/15,19:15:26,15,09,1, 11.9,1,1, 4.057, 10536.679, 345.412, 52778.456 25/01/15,19:15:26,16,09,1, 11.9,1,1, 4.057, 10536.680, 345.430, 52778.446 25/01/15,19:15:26,17,09,1, 11.9,1,1, 4.057, 10536.693, 345.443, 52778.449 25/01/15,19:15:26,18,09,1, 11.9,1,1, 4.057, 10536.694, 345.470, 52778.482 25/01/15,19:15:26,19,09,1, 11.9,1,1, 4.057, 10536.695, 345.486, 52778.475 25/01/15,19:15:27,00,09,1, 11.9,1,1, 4.054, 10536.690, 345.486, 52778.475 25/01/15,19:15:27,01,09,1, 11.9,1,1, 4.054, 10536.709, 345.509, 52778.541 25/01/15,19:15:27,02,09,1, 11.9,1,1, 4.054, 10536.705, 345.535, 52778.574 25/01/15,19:15:27,03,09,1, 11.9,1,1, 4.054, 10536.705, 345.524, 52778.470 25/01/15,19:15:27,04,09,1, 11.9,1,1, 4.054, 10536.726, 345.516, 52778.426 25/01/15,19:15:27,05,09,1, 11.9,1,1, 4.054, 10536.715, 345.528, 52778.505 25/01/15,19:15:27,06,09,1, 11.9,1,1, 4.054, 10536.717, 345.551, 52778.456 25/01/15,19:15:27,07,09,1, 11.9,1,1, 4.054, 10536.734, 345.599, 52778.526 25/01/15,19:15:27,08,09,1, 11.9,1,1, 4.054, 10536.771, 345.579, 52778.486 25/01/15,19:15:27,09,09,1, 11.9,1,1, 4.054, 10536.759, 345.606, 52778.461 25/01/15,19:15:27,10,09,1, 11.9,1,1, 4.054, 10536.765, 345.657, 52778.508 25/01/15,19:15:27,11,09,1, 11.9,1,1, 4.054, 10536.738, 345.630, 52778.413 25/01/15,19:15:27,12,09,1, 11.9,1,1, 4.054, 10536.778, 345.659, 52778.431 25/01/15,19:15:27,13,09,1, 11.9,1,1, 4.054, 10536.774, 345.675, 52778.457 25/01/15,19:15:27,14,09,1, 11.9,1,1, 4.054, 10536.792, 345.681, 52778.451 25/01/15,19:15:27,15,09,1, 11.9,1,1, 4.054, 10536.805, 345.685, 52778.473 25/01/15,19:15:27,16,09,1, 11.9,1,1, 4.054, 10536.794, 345.706, 52778.382 25/01/15,19:15:27,17,09,1, 11.9,1,1, 4.054, 10536.799, 345.722, 52778.405 25/01/15,19:15:27,18,09,1, 11.9,1,1, 4.054, 10536.795, 345.726, 52778.362 25/01/15,19:15:27,19,09,1, 11.9,1,1, 4.054, 10536.791, 345.720, 52778.383 25/01/15,19:15:28,00,09,1, 11.9,1,1, 4.059, 10536.790, 345.720, 52778.383 25/01/15,19:15:28,01,09,1, 11.9,1,1, 4.059, 10536.831, 345.758, 52778.413 25/01/15,19:15:28,02,09,1, 11.9,1,1, 4.059, 10536.813, 345.762, 52778.316 25/01/15,19:15:28,03,09,1, 11.9,1,1, 4.059, 10536.831, 345.781, 52778.303 25/01/15,19:15:28,04,09,1, 11.9,1,1, 4.059, 10536.851, 345.806, 52778.299 25/01/15,19:15:28,05,09,1, 11.9,1,1, 4.059, 10536.849, 345.819, 52778.360 25/01/15,19:15:28,06,09,1, 11.9,1,1, 4.059, 10536.837, 345.844, 52778.364 25/01/15,19:15:28,07,09,1, 11.9,1,1, 4.059, 10536.862, 345.841, 52778.343 25/01/15,19:15:28,08,09,1, 11.9,1,1, 4.059, 10536.873, 345.859, 52778.359 25/01/15,19:15:28,09,09,1, 11.9,1,1, 4.059, 10536.869, 345.864, 52778.339 25/01/15,19:15:28,10,09,1, 11.9,1,1, 4.059, 10536.893, 345.867, 52778.292 25/01/15,19:15:28,11,09,1, 11.9,1,1, 4.059, 10536.904, 345.887, 52778.193 25/01/15,19:15:28,12,09,1, 11.9,1,1, 4.059, 10536.889, 345.918, 52778.266 25/01/15,19:15:28,13,09,1, 11.9,1,1, 4.059, 10536.908, 345.889, 52778.274 25/01/15,19:15:28,14,09,1, 11.9,1,1, 4.059, 10536.891, 345.941, 52778.316 25/01/15,19:15:28,15,09,1, 11.9,1,1, 4.059, 10536.905, 345.949, 52778.273 25/01/15,19:15:28,16,09,1, 11.9,1,1, 4.059, 10536.929, 345.943, 52778.282 25/01/15,19:15:28,17,09,1, 11.9,1,1, 4.059, 10536.914, 345.980, 52778.294 25/01/15,19:15:28,18,09,1, 11.9,1,1, 4.059, 10536.909, 345.991, 52778.338 25/01/15,19:15:28,19,09,1, 11.9,1,1, 4.059, 10536.919, 345.986, 52778.283 25/01/15,19:15:29,00,10,1, 11.9,1,1, 4.059, 10536.915, 345.986, 52778.283 25/01/15,19:15:29,01,10,1, 11.9,1,1, 4.059, 10536.956, 346.010, 52778.253 25/01/15,19:15:29,02,10,1, 11.9,1,1, 4.059, 10536.958, 346.030, 52778.249 25/01/15,19:15:29,03,10,1, 11.9,1,1, 4.059, 10536.958, 346.041, 52778.194 25/01/15,19:15:29,04,10,1, 11.9,1,1, 4.059, 10536.965, 346.057, 52778.189 25/01/15,19:15:29,05,10,1, 11.9,1,1, 4.059, 10536.970, 346.058, 52778.169 25/01/15,19:15:29,06,10,1, 11.9,1,1, 4.059, 10537.005, 346.071, 52778.160 25/01/15,19:15:29,07,10,1, 11.9,1,1, 4.059, 10536.987, 346.083, 52778.186 25/01/15,19:15:29,08,10,1, 11.9,1,1, 4.059, 10536.994, 346.089, 52778.161 25/01/15,19:15:29,09,10,1, 11.9,1,1, 4.059, 10537.011, 346.109, 52778.144 25/01/15,19:15:29,10,10,1, 11.9,1,1, 4.059, 10537.036, 346.114, 52778.189 25/01/15,19:15:29,11,10,1, 11.9,1,1, 4.059, 10537.012, 346.127, 52778.151 25/01/15,19:15:29,12,10,1, 11.9,1,1, 4.059, 10536.999, 346.136, 52778.080 25/01/15,19:15:29,13,10,1, 11.9,1,1, 4.059, 10537.037, 346.180, 52778.178 25/01/15,19:15:29,14,10,1, 11.9,1,1, 4.059, 10537.058, 346.163, 52778.135 25/01/15,19:15:29,15,10,1, 11.9,1,1, 4.059, 10537.033, 346.179, 52778.131 25/01/15,19:15:29,16,10,1, 11.9,1,1, 4.059, 10537.040, 346.186, 52778.104 25/01/15,19:15:29,17,10,1, 11.9,1,1, 4.059, 10537.065, 346.213, 52778.136 25/01/15,19:15:29,18,10,1, 11.9,1,1, 4.059, 10537.064, 346.205, 52778.085 25/01/15,19:15:29,19,10,1, 11.9,1,1, 4.059, 10537.071, 346.242, 52778.052 25/01/15,19:15:30,00,09,1, 11.8,1,1, 4.058, 10537.065, 346.242, 52778.052 25/01/15,19:15:30,01,09,1, 11.8,1,1, 4.058, 10537.106, 346.266, 52778.102 25/01/15,19:15:30,02,09,1, 11.8,1,1, 4.058, 10537.103, 346.266, 52778.064 25/01/15,19:15:30,03,09,1, 11.8,1,1, 4.058, 10537.088, 346.291, 52778.041 25/01/15,19:15:30,04,09,1, 11.8,1,1, 4.058, 10537.099, 346.292, 52778.030 25/01/15,19:15:30,05,09,1, 11.8,1,1, 4.058, 10537.116, 346.297, 52778.024 25/01/15,19:15:30,06,09,1, 11.8,1,1, 4.058, 10537.137, 346.277, 52777.410 25/01/15,19:15:30,07,09,1, 11.8,1,1, 4.058, 10537.130, 346.302, 52777.992 25/01/15,19:15:30,08,09,1, 11.8,1,1, 4.058, 10537.145, 346.329, 52778.038 25/01/15,19:15:30,09,09,1, 11.8,1,1, 4.058, 10537.148, 346.325, 52778.021 25/01/15,19:15:30,10,09,1, 11.8,1,1, 4.058, 10537.155, 346.346, 52777.967 25/01/15,19:15:30,11,09,1, 11.8,1,1, 4.058, 10537.184, 346.357, 52777.990 25/01/15,19:15:30,12,09,1, 11.8,1,1, 4.058, 10537.183, 346.358, 52777.981 25/01/15,19:15:30,13,09,1, 11.8,1,1, 4.058, 10537.190, 346.391, 52777.991 25/01/15,19:15:30,14,09,1, 11.8,1,1, 4.058, 10537.200, 346.376, 52777.959 25/01/15,19:15:30,15,09,1, 11.8,1,1, 4.058, 10537.201, 346.405, 52777.989 25/01/15,19:15:30,16,09,1, 11.8,1,1, 4.058, 10537.198, 346.392, 52777.954 25/01/15,19:15:30,17,09,1, 11.8,1,1, 4.058, 10537.199, 346.445, 52777.903 25/01/15,19:15:30,18,09,1, 11.8,1,1, 4.058, 10537.230, 346.410, 52777.884 25/01/15,19:15:30,19,09,1, 11.8,1,1, 4.058, 10537.236, 346.461, 52777.868 25/01/15,19:15:31,00,09,1, 11.9,1,1, 4.061, 10537.232, 346.461, 52777.868 25/01/15,19:15:31,01,09,1, 11.9,1,1, 4.061, 10537.251, 346.485, 52777.964 25/01/15,19:15:31,02,09,1, 11.9,1,1, 4.061, 10537.273, 346.471, 52777.951 25/01/15,19:15:31,03,09,1, 11.9,1,1, 4.061, 10537.264, 346.510, 52777.913 25/01/15,19:15:31,04,09,1, 11.9,1,1, 4.061, 10537.282, 346.498, 52777.916 25/01/15,19:15:31,05,09,1, 11.9,1,1, 4.061, 10537.299, 346.509, 52777.860 25/01/15,19:15:31,06,09,1, 11.9,1,1, 4.061, 10537.294, 346.511, 52777.813 25/01/15,19:15:31,07,09,1, 11.9,1,1, 4.061, 10537.343, 346.547, 52777.809 25/01/15,19:15:31,08,09,1, 11.9,1,1, 4.061, 10537.334, 346.557, 52777.830 25/01/15,19:15:31,09,09,1, 11.9,1,1, 4.061, 10537.319, 346.589, 52777.832 25/01/15,19:15:31,10,09,1, 11.9,1,1, 4.061, 10537.343, 346.554, 52777.754 25/01/15,19:15:31,11,09,1, 11.9,1,1, 4.061, 10537.352, 346.585, 52777.769 25/01/15,19:15:31,12,09,1, 11.9,1,1, 4.061, 10537.360, 346.606, 52777.786 25/01/15,19:15:31,13,09,1, 11.9,1,1, 4.061, 10537.382, 346.619, 52777.794 25/01/15,19:15:31,14,09,1, 11.9,1,1, 4.061, 10537.382, 346.631, 52777.787 25/01/15,19:15:31,15,09,1, 11.9,1,1, 4.061, 10537.387, 346.620, 52777.808 25/01/15,19:15:31,16,09,1, 11.9,1,1, 4.061, 10537.390, 346.641, 52777.804 25/01/15,19:15:31,17,09,1, 11.9,1,1, 4.061, 10537.409, 346.648, 52777.777 25/01/15,19:15:31,18,09,1, 11.9,1,1, 4.061, 10537.424, 346.645, 52777.676 25/01/15,19:15:31,19,09,1, 11.9,1,1, 4.061, 10537.447, 346.656, 52777.656 25/01/15,19:15:32,00,09,1, 12.0,1,1, 4.056, 10537.441, 346.656, 52777.656 25/01/15,19:15:32,01,09,1, 12.0,1,1, 4.056, 10537.475, 346.717, 52777.681 25/01/15,19:15:32,02,09,1, 12.0,1,1, 4.056, 10537.437, 346.734, 52777.706 25/01/15,19:15:32,03,09,1, 12.0,1,1, 4.056, 10537.481, 346.722, 52777.692 25/01/15,19:15:32,04,09,1, 12.0,1,1, 4.056, 10537.488, 346.729, 52777.745 25/01/15,19:15:32,05,09,1, 12.0,1,1, 4.056, 10537.515, 346.771, 52777.671 25/01/15,19:15:32,06,09,1, 12.0,1,1, 4.056, 10537.528, 346.777, 52777.693 25/01/15,19:15:32,07,09,1, 12.0,1,1, 4.056, 10537.526, 346.768, 52777.662 25/01/15,19:15:32,08,09,1, 12.0,1,1, 4.056, 10537.522, 346.783, 52777.727 25/01/15,19:15:32,09,09,1, 12.0,1,1, 4.056, 10537.546, 346.810, 52777.751 25/01/15,19:15:32,10,09,1, 12.0,1,1, 4.056, 10537.557, 346.805, 52777.631 25/01/15,19:15:32,11,09,1, 12.0,1,1, 4.056, 10537.576, 346.826, 52777.634 25/01/15,19:15:32,12,09,1, 12.0,1,1, 4.056, 10537.562, 346.842, 52777.611 25/01/15,19:15:32,13,09,1, 12.0,1,1, 4.056, 10537.596, 346.840, 52777.599 25/01/15,19:15:32,14,09,1, 12.0,1,1, 4.056, 10537.572, 346.847, 52777.639 25/01/15,19:15:32,15,09,1, 12.0,1,1, 4.056, 10537.593, 346.865, 52777.598 25/01/15,19:15:32,16,09,1, 12.0,1,1, 4.056, 10537.638, 346.891, 52777.681 25/01/15,19:15:32,17,09,1, 12.0,1,1, 4.056, 10537.608, 346.908, 52777.668 25/01/15,19:15:32,18,09,1, 12.0,1,1, 4.056, 10537.662, 346.916, 52777.590 25/01/15,19:15:32,19,09,1, 12.0,1,1, 4.056, 10537.659, 346.916, 52777.534 25/01/15,19:15:33,00,08,1, 12.0,1,1, 4.064, 10537.658, 346.916, 52777.534 25/01/15,19:15:33,01,08,1, 12.0,1,1, 4.064, 10537.692, 346.955, 52777.654 25/01/15,19:15:33,02,08,1, 12.0,1,1, 4.064, 10537.702, 346.965, 52777.695 25/01/15,19:15:33,03,08,1, 12.0,1,1, 4.064, 10537.711, 346.947, 52777.464 25/01/15,19:15:33,04,08,1, 12.0,1,1, 4.064, 10537.749, 346.983, 52777.636 25/01/15,19:15:33,05,08,1, 12.0,1,1, 4.064, 10537.742, 346.983, 52777.551 25/01/15,19:15:33,06,08,1, 12.0,1,1, 4.064, 10537.726, 346.989, 52777.634 25/01/15,19:15:33,07,08,1, 12.0,1,1, 4.064, 10537.739, 347.000, 52777.560 25/01/15,19:15:33,08,08,1, 12.0,1,1, 4.064, 10537.753, 347.015, 52777.581 25/01/15,19:15:33,09,08,1, 12.0,1,1, 4.064, 10537.750, 346.999, 52777.527 25/01/15,19:15:33,10,08,1, 12.0,1,1, 4.064, 10537.782, 347.033, 52777.559 25/01/15,19:15:33,11,08,1, 12.0,1,1, 4.064, 10537.788, 347.050, 52777.492 25/01/15,19:15:33,12,08,1, 12.0,1,1, 4.064, 10537.784, 347.046, 52777.524 25/01/15,19:15:33,13,08,1, 12.0,1,1, 4.064, 10537.813, 347.053, 52777.571 25/01/15,19:15:33,14,08,1, 12.0,1,1, 4.064, 10537.819, 347.088, 52777.500 25/01/15,19:15:33,15,08,1, 12.0,1,1, 4.064, 10537.823, 347.084, 52777.586 25/01/15,19:15:33,16,08,1, 12.0,1,1, 4.064, 10537.841, 347.092, 52777.600 25/01/15,19:15:33,17,08,1, 12.0,1,1, 4.064, 10537.861, 347.099, 52777.462 25/01/15,19:15:33,18,08,1, 12.0,1,1, 4.064, 10537.855, 347.105, 52777.542 25/01/15,19:15:33,19,08,1, 12.0,1,1, 4.064, 10537.918, 347.093, 52777.482 25/01/15,19:15:34,00,09,1, 11.9,1,1, 4.059, 10537.916, 347.093, 52777.482 25/01/15,19:15:34,01,09,1, 11.9,1,1, 4.059, 10537.887, 347.134, 52777.371 25/01/15,19:15:34,02,09,1, 11.9,1,1, 4.059, 10537.910, 347.132, 52777.431 25/01/15,19:15:34,03,09,1, 11.9,1,1, 4.059, 10537.927, 347.146, 52777.385 25/01/15,19:15:34,04,09,1, 11.9,1,1, 4.059, 10537.920, 347.157, 52777.406 25/01/15,19:15:34,05,09,1, 11.9,1,1, 4.059, 10537.927, 347.151, 52777.105 25/01/15,19:15:34,06,09,1, 11.9,1,1, 4.059, 10537.945, 347.192, 52777.488 25/01/15,19:15:34,07,09,1, 11.9,1,1, 4.059, 10537.971, 347.189, 52777.429 25/01/15,19:15:34,08,09,1, 11.9,1,1, 4.059, 10537.986, 347.220, 52777.512 25/01/15,19:15:34,09,09,1, 11.9,1,1, 4.059, 10537.976, 347.215, 52777.417 25/01/15,19:15:34,10,09,1, 11.9,1,1, 4.059, 10537.968, 347.216, 52777.396 25/01/15,19:15:34,11,09,1, 11.9,1,1, 4.059, 10538.002, 347.225, 52777.402 25/01/15,19:15:34,12,09,1, 11.9,1,1, 4.059, 10538.025, 347.229, 52777.323 25/01/15,19:15:34,13,09,1, 11.9,1,1, 4.059, 10538.032, 347.232, 52777.339 25/01/15,19:15:34,14,09,1, 11.9,1,1, 4.059, 10538.041, 347.245, 52777.351 25/01/15,19:15:34,15,09,1, 11.9,1,1, 4.059, 10538.069, 347.237, 52777.335 25/01/15,19:15:34,16,09,1, 11.9,1,1, 4.059, 10538.047, 347.266, 52777.318 25/01/15,19:15:34,17,09,1, 11.9,1,1, 4.059, 10538.043, 347.290, 52777.280 25/01/15,19:15:34,18,09,1, 11.9,1,1, 4.059, 10538.083, 347.264, 52777.231 25/01/15,19:15:34,19,09,1, 11.9,1,1, 4.059, 10538.095, 347.258, 52777.242 25/01/15,19:15:35,00,09,1, 11.9,1,1, 4.057, 10538.092, 347.258, 52777.242 25/01/15,19:15:35,01,09,1, 11.9,1,1, 4.057, 10538.107, 347.313, 52777.286 25/01/15,19:15:35,02,09,1, 11.9,1,1, 4.057, 10538.134, 347.314, 52777.326 25/01/15,19:15:35,03,09,1, 11.9,1,1, 4.057, 10538.099, 347.330, 52777.260 25/01/15,19:15:35,04,09,1, 11.9,1,1, 4.057, 10538.166, 347.334, 52777.242 25/01/15,19:15:35,05,09,1, 11.9,1,1, 4.057, 10538.157, 347.355, 52777.226 25/01/15,19:15:35,06,09,1, 11.9,1,1, 4.057, 10538.166, 347.351, 52777.236 25/01/15,19:15:35,07,09,1, 11.9,1,1, 4.057, 10538.184, 347.356, 52777.199 25/01/15,19:15:35,08,09,1, 11.9,1,1, 4.057, 10538.206, 347.375, 52777.193 25/01/15,19:15:35,09,09,1, 11.9,1,1, 4.057, 10538.195, 347.387, 52777.253 25/01/15,19:15:35,10,09,1, 11.9,1,1, 4.057, 10538.197, 347.384, 52777.189 25/01/15,19:15:35,11,09,1, 11.9,1,1, 4.057, 10538.243, 347.405, 52777.198 25/01/15,19:15:35,12,09,1, 11.9,1,1, 4.057, 10538.230, 347.418, 52777.166 25/01/15,19:15:35,13,09,1, 11.9,1,1, 4.057, 10538.234, 347.451, 52777.331 25/01/15,19:15:35,14,09,1, 11.9,1,1, 4.057, 10538.234, 347.449, 52777.259 25/01/15,19:15:35,15,09,1, 11.9,1,1, 4.057, 10538.245, 347.455, 52777.205 25/01/15,19:15:35,16,09,1, 11.9,1,1, 4.057, 10538.259, 347.487, 52777.265 25/01/15,19:15:35,17,09,1, 11.9,1,1, 4.057, 10538.265, 347.502, 52777.233 25/01/15,19:15:35,18,09,1, 11.9,1,1, 4.057, 10538.261, 347.488, 52777.145 25/01/15,19:15:35,19,09,1, 11.9,1,1, 4.057, 10538.276, 347.516, 52777.197 25/01/15,19:15:36,00,09,1, 11.9,1,1, 4.059, 10538.275, 347.516, 52777.197 25/01/15,19:15:36,01,09,1, 11.9,1,1, 4.059, 10538.305, 347.498, 52777.126 25/01/15,19:15:36,02,09,1, 11.9,1,1, 4.059, 10538.321, 347.512, 52777.171 25/01/15,19:15:36,03,09,1, 11.9,1,1, 4.059, 10538.336, 347.548, 52777.107 25/01/15,19:15:36,04,09,1, 11.9,1,1, 4.059, 10538.343, 347.524, 52777.053 25/01/15,19:15:36,05,09,1, 11.9,1,1, 4.059, 10538.354, 347.551, 52777.095 25/01/15,19:15:36,06,09,1, 11.9,1,1, 4.059, 10538.344, 347.569, 52777.064 25/01/15,19:15:36,07,09,1, 11.9,1,1, 4.059, 10538.390, 347.553, 52777.142 25/01/15,19:15:36,08,09,1, 11.9,1,1, 4.059, 10538.383, 347.580, 52777.055 25/01/15,19:15:36,09,09,1, 11.9,1,1, 4.059, 10538.384, 347.582, 52777.118 25/01/15,19:15:36,10,09,1, 11.9,1,1, 4.059, 10538.413, 347.575, 52777.101 25/01/15,19:15:36,11,09,1, 11.9,1,1, 4.059, 10538.391, 347.586, 52777.021 25/01/15,19:15:36,12,09,1, 11.9,1,1, 4.059, 10538.435, 347.594, 52777.027 25/01/15,19:15:36,13,09,1, 11.9,1,1, 4.059, 10538.421, 347.607, 52776.999 25/01/15,19:15:36,14,09,1, 11.9,1,1, 4.059, 10538.437, 347.633, 52777.063 25/01/15,19:15:36,15,09,1, 11.9,1,1, 4.059, 10538.429, 347.621, 52776.972 25/01/15,19:15:36,16,09,1, 11.9,1,1, 4.059, 10538.432, 347.635, 52777.024 25/01/15,19:15:36,17,09,1, 11.9,1,1, 4.059, 10538.439, 347.651, 52777.001 25/01/15,19:15:36,18,09,1, 11.9,1,1, 4.059, 10538.467, 347.665, 52777.020 25/01/15,19:15:36,19,09,1, 11.9,1,1, 4.059, 10538.451, 347.679, 52776.931 25/01/15,19:15:37,00,09,1, 12.0,1,1, 4.054, 10538.450, 347.679, 52776.931 25/01/15,19:15:37,01,09,1, 12.0,1,1, 4.054, 10538.523, 347.675, 52776.938 25/01/15,19:15:37,02,09,1, 12.0,1,1, 4.054, 10538.496, 347.693, 52776.934 25/01/15,19:15:37,03,09,1, 12.0,1,1, 4.054, 10538.489, 347.694, 52776.931 25/01/15,19:15:37,04,09,1, 12.0,1,1, 4.054, 10538.524, 347.721, 52776.981 25/01/15,19:15:37,05,09,1, 12.0,1,1, 4.054, 10538.529, 347.697, 52776.963 25/01/15,19:15:37,06,09,1, 12.0,1,1, 4.054, 10538.537, 347.718, 52776.911 25/01/15,19:15:37,07,09,1, 12.0,1,1, 4.054, 10538.548, 347.706, 52776.874 25/01/15,19:15:37,08,09,1, 12.0,1,1, 4.054, 10538.557, 347.735, 52776.936 25/01/15,19:15:37,09,09,1, 12.0,1,1, 4.054, 10538.553, 347.729, 52776.919 25/01/15,19:15:37,10,09,1, 12.0,1,1, 4.054, 10538.562, 347.752, 52776.948 25/01/15,19:15:37,11,09,1, 12.0,1,1, 4.054, 10538.559, 347.759, 52776.872 25/01/15,19:15:37,12,09,1, 12.0,1,1, 4.054, 10538.542, 347.746, 52776.837 25/01/15,19:15:37,13,09,1, 12.0,1,1, 4.054, 10538.598, 347.765, 52776.810 25/01/15,19:15:37,14,09,1, 12.0,1,1, 4.054, 10538.585, 347.776, 52776.795 25/01/15,19:15:37,15,09,1, 12.0,1,1, 4.054, 10538.608, 347.787, 52776.901 25/01/15,19:15:37,16,09,1, 12.0,1,1, 4.054, 10538.589, 347.800, 52776.924 25/01/15,19:15:37,17,09,1, 12.0,1,1, 4.054, 10538.629, 347.800, 52776.781 25/01/15,19:15:37,18,09,1, 12.0,1,1, 4.054, 10538.633, 347.819, 52776.894 25/01/15,19:15:37,19,09,1, 12.0,1,1, 4.054, 10538.639, 347.812, 52776.817 25/01/15,19:15:38,00,09,1, 11.9,1,1, 4.062, 10538.634, 347.812, 52776.817 25/01/15,19:15:38,01,09,1, 11.9,1,1, 4.062, 10538.663, 347.822, 52776.713 25/01/15,19:15:38,02,09,1, 11.9,1,1, 4.062, 10538.673, 347.851, 52776.752 25/01/15,19:15:38,03,09,1, 11.9,1,1, 4.062, 10538.666, 347.836, 52776.770 25/01/15,19:15:38,04,09,1, 11.9,1,1, 4.062, 10538.672, 347.856, 52776.776 25/01/15,19:15:38,05,09,1, 11.9,1,1, 4.062, 10538.699, 347.845, 52776.784 25/01/15,19:15:38,06,09,1, 11.9,1,1, 4.062, 10538.711, 347.873, 52776.766 25/01/15,19:15:38,07,09,1, 11.9,1,1, 4.062, 10538.703, 347.877, 52776.701 25/01/15,19:15:38,08,09,1, 11.9,1,1, 4.062, 10538.687, 347.873, 52776.692 25/01/15,19:15:38,09,09,1, 11.9,1,1, 4.062, 10538.707, 347.885, 52776.699 25/01/15,19:15:38,10,09,1, 11.9,1,1, 4.062, 10538.733, 347.884, 52776.752 25/01/15,19:15:38,11,09,1, 11.9,1,1, 4.062, 10538.728, 347.889, 52776.709 25/01/15,19:15:38,12,09,1, 11.9,1,1, 4.062, 10538.710, 347.926, 52776.753 25/01/15,19:15:38,13,09,1, 11.9,1,1, 4.062, 10538.771, 347.922, 52776.779 25/01/15,19:15:38,14,09,1, 11.9,1,1, 4.062, 10538.763, 347.910, 52776.644 25/01/15,19:15:38,15,09,1, 11.9,1,1, 4.062, 10538.765, 347.931, 52776.681 25/01/15,19:15:38,16,09,1, 11.9,1,1, 4.062, 10538.752, 347.938, 52776.600 25/01/15,19:15:38,17,09,1, 11.9,1,1, 4.062, 10538.785, 347.927, 52776.581 25/01/15,19:15:38,18,09,1, 11.9,1,1, 4.062, 10538.819, 347.933, 52776.623 25/01/15,19:15:38,19,09,1, 11.9,1,1, 4.062, 10538.783, 347.930, 52776.590 25/01/15,19:15:39,00,09,1, 11.9,1,1, 4.054, 10538.776, 347.930, 52776.590 25/01/15,19:15:39,01,09,1, 11.9,1,1, 4.054, 10538.830, 347.954, 52776.615 25/01/15,19:15:39,02,09,1, 11.9,1,1, 4.054, 10538.807, 347.969, 52776.576 25/01/15,19:15:39,03,09,1, 11.9,1,1, 4.054, 10538.832, 347.956, 52776.587 25/01/15,19:15:39,04,09,1, 11.9,1,1, 4.054, 10538.847, 347.951, 52776.581 25/01/15,19:15:39,05,09,1, 11.9,1,1, 4.054, 10538.846, 347.948, 52776.546 25/01/15,19:15:39,06,09,1, 11.9,1,1, 4.054, 10538.859, 347.972, 52776.566 25/01/15,19:15:39,07,09,1, 11.9,1,1, 4.054, 10538.881, 347.966, 52776.584 25/01/15,19:15:39,08,09,1, 11.9,1,1, 4.054, 10538.886, 347.990, 52776.565 25/01/15,19:15:39,09,09,1, 11.9,1,1, 4.054, 10538.878, 347.971, 52776.507 25/01/15,19:15:39,10,09,1, 11.9,1,1, 4.054, 10538.902, 347.971, 52776.576 25/01/15,19:15:39,11,09,1, 11.9,1,1, 4.054, 10538.889, 347.958, 52776.505 25/01/15,19:15:39,12,09,1, 11.9,1,1, 4.054, 10538.911, 347.953, 52776.423 25/01/15,19:15:39,13,09,1, 11.9,1,1, 4.054, 10538.933, 348.003, 52776.487 25/01/15,19:15:39,14,09,1, 11.9,1,1, 4.054, 10538.949, 347.989, 52776.529 25/01/15,19:15:39,15,09,1, 11.9,1,1, 4.054, 10538.938, 348.009, 52776.446 25/01/15,19:15:39,16,09,1, 11.9,1,1, 4.054, 10538.954, 348.009, 52776.463 25/01/15,19:15:39,17,09,1, 11.9,1,1, 4.054, 10538.979, 347.996, 52776.575 25/01/15,19:15:39,18,09,1, 11.9,1,1, 4.054, 10538.961, 348.023, 52776.464 25/01/15,19:15:39,19,09,1, 11.9,1,1, 4.054, 10538.960, 348.022, 52776.511 25/01/15,19:15:40,00,09,1, 11.9,1,1, 4.057, 10538.960, 348.022, 52776.511 25/01/15,19:15:40,01,09,1, 11.9,1,1, 4.057, 10539.022, 348.033, 52776.417 25/01/15,19:15:40,02,09,1, 11.9,1,1, 4.057, 10539.024, 348.014, 52776.413 25/01/15,19:15:40,03,09,1, 11.9,1,1, 4.057, 10539.005, 348.033, 52776.432 25/01/15,19:15:40,04,09,1, 11.9,1,1, 4.057, 10539.026, 348.027, 52776.358 25/01/15,19:15:40,05,09,1, 11.9,1,1, 4.057, 10539.050, 348.042, 52776.352 25/01/15,19:15:40,06,09,1, 11.9,1,1, 4.057, 10539.032, 348.028, 52776.316 25/01/15,19:15:40,07,09,1, 11.9,1,1, 4.057, 10539.073, 348.029, 52776.328 25/01/15,19:15:40,08,09,1, 11.9,1,1, 4.057, 10539.074, 348.034, 52776.266 25/01/15,19:15:40,09,09,1, 11.9,1,1, 4.057, 10539.076, 348.073, 52776.317 25/01/15,19:15:40,10,09,1, 11.9,1,1, 4.057, 10539.113, 348.047, 52776.419 25/01/15,19:15:40,11,09,1, 11.9,1,1, 4.057, 10539.096, 348.052, 52776.366 25/01/15,19:15:40,12,09,1, 11.9,1,1, 4.057, 10539.103, 348.043, 52776.295 25/01/15,19:15:40,13,09,1, 11.9,1,1, 4.057, 10539.115, 348.052, 52776.311 25/01/15,19:15:40,14,09,1, 11.9,1,1, 4.057, 10539.118, 348.066, 52776.309 25/01/15,19:15:40,15,09,1, 11.9,1,1, 4.057, 10539.131, 348.079, 52776.226 25/01/15,19:15:40,16,09,1, 11.9,1,1, 4.057, 10539.166, 348.056, 52776.235 25/01/15,19:15:40,17,09,1, 11.9,1,1, 4.057, 10539.153, 348.065, 52776.285 25/01/15,19:15:40,18,09,1, 11.9,1,1, 4.057, 10539.178, 348.055, 52776.206 25/01/15,19:15:40,19,09,1, 11.9,1,1, 4.057, 10539.179, 348.084, 52776.225 25/01/15,19:15:41,00,09,1, 11.9,1,1, 4.058, 10539.176, 348.084, 52776.225 25/01/15,19:15:41,01,09,1, 11.9,1,1, 4.058, 10539.236, 348.078, 52776.169 25/01/15,19:15:41,02,09,1, 11.9,1,1, 4.058, 10539.207, 348.092, 52776.143 25/01/15,19:15:41,03,09,1, 11.9,1,1, 4.058, 10539.241, 348.063, 52776.193 25/01/15,19:15:41,04,09,1, 11.9,1,1, 4.058, 10539.218, 348.082, 52776.238 25/01/15,19:15:41,05,09,1, 11.9,1,1, 4.058, 10539.256, 348.121, 52776.236 25/01/15,19:15:41,06,09,1, 11.9,1,1, 4.058, 10539.263, 348.102, 52776.192 25/01/15,19:15:41,07,09,1, 11.9,1,1, 4.058, 10539.282, 348.103, 52776.179 25/01/15,19:15:41,08,09,1, 11.9,1,1, 4.058, 10539.298, 348.099, 52776.034 25/01/15,19:15:41,09,09,1, 11.9,1,1, 4.058, 10539.288, 348.114, 52776.117 25/01/15,19:15:41,10,09,1, 11.9,1,1, 4.058, 10539.306, 348.098, 52776.090 25/01/15,19:15:41,11,09,1, 11.9,1,1, 4.058, 10539.281, 348.113, 52776.118 25/01/15,19:15:41,12,09,1, 11.9,1,1, 4.058, 10539.321, 348.127, 52776.067 25/01/15,19:15:41,13,09,1, 11.9,1,1, 4.058, 10539.349, 348.120, 52776.080 25/01/15,19:15:41,14,09,1, 11.9,1,1, 4.058, 10539.349, 348.126, 52776.066 25/01/15,19:15:41,15,09,1, 11.9,1,1, 4.058, 10539.356, 348.146, 52776.042 25/01/15,19:15:41,16,09,1, 11.9,1,1, 4.058, 10539.382, 348.138, 52776.097 25/01/15,19:15:41,17,09,1, 11.9,1,1, 4.058, 10539.385, 348.139, 52776.077 25/01/15,19:15:41,18,09,1, 11.9,1,1, 4.058, 10539.374, 348.149, 52776.145 25/01/15,19:15:41,19,09,1, 11.9,1,1, 4.058, 10539.404, 348.171, 52776.076 25/01/15,19:15:42,00,09,1, 11.9,1,1, 4.059, 10539.402, 348.171, 52776.076 25/01/15,19:15:42,01,09,1, 11.9,1,1, 4.059, 10539.419, 348.117, 52775.945 25/01/15,19:15:42,02,09,1, 11.9,1,1, 4.059, 10539.430, 348.147, 52776.004 25/01/15,19:15:42,03,09,1, 11.9,1,1, 4.059, 10539.432, 348.166, 52776.022 25/01/15,19:15:42,04,09,1, 11.9,1,1, 4.059, 10539.454, 348.158, 52775.965 25/01/15,19:15:42,05,09,1, 11.9,1,1, 4.059, 10539.453, 348.171, 52775.938 25/01/15,19:15:42,06,09,1, 11.9,1,1, 4.059, 10539.478, 348.163, 52775.999 25/01/15,19:15:42,07,09,1, 11.9,1,1, 4.059, 10539.497, 348.172, 52775.946 25/01/15,19:15:42,08,09,1, 11.9,1,1, 4.059, 10539.501, 348.152, 52775.888 25/01/15,19:15:42,09,09,1, 11.9,1,1, 4.059, 10539.498, 348.154, 52775.871 25/01/15,19:15:42,10,09,1, 11.9,1,1, 4.059, 10539.549, 348.155, 52775.917 25/01/15,19:15:42,11,09,1, 11.9,1,1, 4.059, 10539.537, 348.167, 52775.883 25/01/15,19:15:42,12,09,1, 11.9,1,1, 4.059, 10539.548, 348.162, 52775.889 25/01/15,19:15:42,13,09,1, 11.9,1,1, 4.059, 10539.565, 348.147, 52775.874 25/01/15,19:15:42,14,09,1, 11.9,1,1, 4.059, 10539.574, 348.172, 52775.954 25/01/15,19:15:42,15,09,1, 11.9,1,1, 4.059, 10539.565, 348.189, 52775.874 25/01/15,19:15:42,16,09,1, 11.9,1,1, 4.059, 10539.572, 348.180, 52775.883 25/01/15,19:15:42,17,09,1, 11.9,1,1, 4.059, 10539.622, 348.166, 52775.841 25/01/15,19:15:42,18,09,1, 11.9,1,1, 4.059, 10539.640, 348.192, 52775.879 25/01/15,19:15:42,19,09,1, 11.9,1,1, 4.059, 10539.634, 348.184, 52775.830 25/01/15,19:15:43,00,08,1, 12.0,1,1, 4.057, 10539.627, 348.184, 52775.830 25/01/15,19:15:43,01,08,1, 12.0,1,1, 4.057, 10539.661, 348.180, 52775.731 25/01/15,19:15:43,02,08,1, 12.0,1,1, 4.057, 10539.688, 348.209, 52775.771 25/01/15,19:15:43,03,08,1, 12.0,1,1, 4.057, 10539.693, 348.210, 52775.743 25/01/15,19:15:43,04,08,1, 12.0,1,1, 4.057, 10539.696, 348.200, 52775.724 25/01/15,19:15:43,05,08,1, 12.0,1,1, 4.057, 10539.717, 348.217, 52775.773 25/01/15,19:15:43,06,08,1, 12.0,1,1, 4.057, 10539.717, 348.185, 52775.796 25/01/15,19:15:43,07,08,1, 12.0,1,1, 4.057, 10539.729, 348.196, 52775.762 25/01/15,19:15:43,08,08,1, 12.0,1,1, 4.057, 10539.746, 348.223, 52775.733 25/01/15,19:15:43,09,08,1, 12.0,1,1, 4.057, 10539.766, 348.219, 52775.712 25/01/15,19:15:43,10,08,1, 12.0,1,1, 4.057, 10539.763, 348.218, 52775.721 25/01/15,19:15:43,11,08,1, 12.0,1,1, 4.057, 10539.775, 348.232, 52775.678 25/01/15,19:15:43,12,08,1, 12.0,1,1, 4.057, 10539.787, 348.210, 52775.650 25/01/15,19:15:43,13,08,1, 12.0,1,1, 4.057, 10539.781, 348.225, 52775.657 25/01/15,19:15:43,14,08,1, 12.0,1,1, 4.057, 10539.801, 348.231, 52775.627 25/01/15,19:15:43,15,08,1, 12.0,1,1, 4.057, 10539.829, 348.243, 52775.621 25/01/15,19:15:43,16,08,1, 12.0,1,1, 4.057, 10539.819, 348.234, 52775.576 25/01/15,19:15:43,17,08,1, 12.0,1,1, 4.057, 10539.839, 348.223, 52775.628 25/01/15,19:15:43,18,08,1, 12.0,1,1, 4.057, 10539.853, 348.260, 52775.597 25/01/15,19:15:43,19,08,1, 12.0,1,1, 4.057, 10539.869, 348.246, 52775.584 25/01/15,19:15:44,00,08,1, 11.9,1,1, 4.062, 10539.861, 348.246, 52775.584 25/01/15,19:15:44,01,08,1, 11.9,1,1, 4.062, 10539.899, 348.245, 52775.586 25/01/15,19:15:44,02,08,1, 11.9,1,1, 4.062, 10539.936, 348.258, 52775.618 25/01/15,19:15:44,03,08,1, 11.9,1,1, 4.062, 10539.926, 348.272, 52775.878 25/01/15,19:15:44,04,08,1, 11.9,1,1, 4.062, 10539.964, 348.234, 52775.539 25/01/15,19:15:44,05,08,1, 11.9,1,1, 4.062, 10539.966, 348.253, 52775.475 25/01/15,19:15:44,06,08,1, 11.9,1,1, 4.062, 10539.974, 348.256, 52775.523 25/01/15,19:15:44,07,08,1, 11.9,1,1, 4.062, 10539.969, 348.259, 52775.518 25/01/15,19:15:44,08,08,1, 11.9,1,1, 4.062, 10539.957, 348.267, 52775.474 25/01/15,19:15:44,09,08,1, 11.9,1,1, 4.062, 10539.966, 348.265, 52775.485 25/01/15,19:15:44,10,08,1, 11.9,1,1, 4.062, 10539.998, 348.296, 52775.416 25/01/15,19:15:44,11,08,1, 11.9,1,1, 4.062, 10540.005, 348.273, 52775.452 25/01/15,19:15:44,12,08,1, 11.9,1,1, 4.062, 10540.017, 348.270, 52775.530 25/01/15,19:15:44,13,08,1, 11.9,1,1, 4.062, 10540.015, 348.294, 52775.478 25/01/15,19:15:44,14,08,1, 11.9,1,1, 4.062, 10540.045, 348.283, 52775.361 25/01/15,19:15:44,15,08,1, 11.9,1,1, 4.062, 10540.040, 348.268, 52775.449 25/01/15,19:15:44,16,08,1, 11.9,1,1, 4.062, 10540.077, 348.258, 52775.371 25/01/15,19:15:44,17,08,1, 11.9,1,1, 4.062, 10540.058, 348.269, 52775.469 25/01/15,19:15:44,18,08,1, 11.9,1,1, 4.062, 10540.074, 348.290, 52775.460 25/01/15,19:15:44,19,08,1, 11.9,1,1, 4.062, 10540.083, 348.281, 52775.416 25/01/15,19:15:45,00,09,1, 11.9,1,1, 4.061, 10540.078, 348.281, 52775.416 25/01/15,19:15:45,01,09,1, 11.9,1,1, 4.061, 10540.099, 348.282, 52775.331 25/01/15,19:15:45,02,09,1, 11.9,1,1, 4.061, 10540.116, 348.307, 52775.335 25/01/15,19:15:45,03,09,1, 11.9,1,1, 4.061, 10540.135, 348.307, 52775.344 25/01/15,19:15:45,04,09,1, 11.9,1,1, 4.061, 10540.114, 348.287, 52775.315 25/01/15,19:15:45,05,09,1, 11.9,1,1, 4.061, 10540.146, 348.327, 52775.352 25/01/15,19:15:45,06,09,1, 11.9,1,1, 4.061, 10540.173, 348.322, 52775.299 25/01/15,19:15:45,07,09,1, 11.9,1,1, 4.061, 10540.169, 348.312, 52775.245 25/01/15,19:15:45,08,09,1, 11.9,1,1, 4.061, 10540.180, 348.303, 52775.307 25/01/15,19:15:45,09,09,1, 11.9,1,1, 4.061, 10540.182, 348.304, 52775.280 25/01/15,19:15:45,10,09,1, 11.9,1,1, 4.061, 10540.187, 348.289, 52775.216 25/01/15,19:15:45,11,09,1, 11.9,1,1, 4.061, 10540.214, 348.301, 52775.266 25/01/15,19:15:45,12,09,1, 11.9,1,1, 4.061, 10540.210, 348.321, 52775.286 25/01/15,19:15:45,13,09,1, 11.9,1,1, 4.061, 10540.222, 348.302, 52775.224 25/01/15,19:15:45,14,09,1, 11.9,1,1, 4.061, 10540.227, 348.309, 52775.209 25/01/15,19:15:45,15,09,1, 11.9,1,1, 4.061, 10540.237, 348.319, 52775.181 25/01/15,19:15:45,16,09,1, 11.9,1,1, 4.061, 10540.257, 348.305, 52775.219 25/01/15,19:15:45,17,09,1, 11.9,1,1, 4.061, 10540.275, 348.315, 52775.201 25/01/15,19:15:45,18,09,1, 11.9,1,1, 4.061, 10540.268, 348.324, 52775.256 25/01/15,19:15:45,19,09,1, 11.9,1,1, 4.061, 10540.299, 348.308, 52775.129 25/01/15,19:15:46,00,09,1, 11.9,1,1, 4.054, 10540.295, 348.308, 52775.129 25/01/15,19:15:46,01,09,1, 11.9,1,1, 4.054, 10540.325, 348.325, 52775.189 25/01/15,19:15:46,02,09,1, 11.9,1,1, 4.054, 10540.321, 348.322, 52775.112 25/01/15,19:15:46,03,09,1, 11.9,1,1, 4.054, 10540.327, 348.328, 52775.154 25/01/15,19:15:46,04,09,1, 11.9,1,1, 4.054, 10540.315, 348.327, 52775.142 25/01/15,19:15:46,05,09,1, 11.9,1,1, 4.054, 10540.333, 348.324, 52775.133 25/01/15,19:15:46,06,09,1, 11.9,1,1, 4.054, 10540.351, 348.318, 52775.122 25/01/15,19:15:46,07,09,1, 11.9,1,1, 4.054, 10540.359, 348.311, 52775.096 25/01/15,19:15:46,08,09,1, 11.9,1,1, 4.054, 10540.370, 348.320, 52775.098 25/01/15,19:15:46,09,09,1, 11.9,1,1, 4.054, 10540.402, 348.317, 52775.018 25/01/15,19:15:46,10,09,1, 11.9,1,1, 4.054, 10540.411, 348.344, 52775.005 25/01/15,19:15:46,11,09,1, 11.9,1,1, 4.054, 10540.403, 348.350, 52775.011 25/01/15,19:15:46,12,09,1, 11.9,1,1, 4.054, 10540.408, 348.345, 52775.027 25/01/15,19:15:46,13,09,1, 11.9,1,1, 4.054, 10540.437, 348.331, 52775.037 25/01/15,19:15:46,14,09,1, 11.9,1,1, 4.054, 10540.446, 348.351, 52775.033 25/01/15,19:15:46,15,09,1, 11.9,1,1, 4.054, 10540.443, 348.350, 52775.069 25/01/15,19:15:46,16,09,1, 11.9,1,1, 4.054, 10540.457, 348.351, 52774.950 25/01/15,19:15:46,17,09,1, 11.9,1,1, 4.054, 10540.455, 348.349, 52775.024 25/01/15,19:15:46,18,09,1, 11.9,1,1, 4.054, 10540.474, 348.362, 52774.920 25/01/15,19:15:46,19,09,1, 11.9,1,1, 4.054, 10540.484, 348.328, 52774.906 25/01/15,19:15:47,00,09,1, 11.9,1,1, 4.062, 10540.478, 348.328, 52774.906 25/01/15,19:15:47,01,09,1, 11.9,1,1, 4.062, 10540.517, 348.333, 52774.883 25/01/15,19:15:47,02,09,1, 11.9,1,1, 4.062, 10540.519, 348.362, 52774.918 25/01/15,19:15:47,03,09,1, 11.9,1,1, 4.062, 10540.520, 348.348, 52774.811 25/01/15,19:15:47,04,09,1, 11.9,1,1, 4.062, 10540.545, 348.343, 52774.782 25/01/15,19:15:47,05,09,1, 11.9,1,1, 4.062, 10540.573, 348.354, 52774.815 25/01/15,19:15:47,06,09,1, 11.9,1,1, 4.062, 10540.576, 348.376, 52774.952 25/01/15,19:15:47,07,09,1, 11.9,1,1, 4.062, 10540.580, 348.357, 52774.841 25/01/15,19:15:47,08,09,1, 11.9,1,1, 4.062, 10540.585, 348.356, 52774.833 25/01/15,19:15:47,09,09,1, 11.9,1,1, 4.062, 10540.595, 348.360, 52774.865 25/01/15,19:15:47,10,09,1, 11.9,1,1, 4.062, 10540.636, 348.354, 52774.580 25/01/15,19:15:47,11,09,1, 11.9,1,1, 4.062, 10540.621, 348.354, 52774.746 25/01/15,19:15:47,12,09,1, 11.9,1,1, 4.062, 10540.597, 348.366, 52774.882 25/01/15,19:15:47,13,09,1, 11.9,1,1, 4.062, 10540.624, 348.366, 52774.779 25/01/15,19:15:47,14,09,1, 11.9,1,1, 4.062, 10540.612, 348.356, 52774.677 25/01/15,19:15:47,15,09,1, 11.9,1,1, 4.062, 10540.647, 348.347, 52774.708 25/01/15,19:15:47,16,09,1, 11.9,1,1, 4.062, 10540.673, 348.357, 52774.770 25/01/15,19:15:47,17,09,1, 11.9,1,1, 4.062, 10540.643, 348.371, 52774.765 25/01/15,19:15:47,18,09,1, 11.9,1,1, 4.062, 10540.686, 348.334, 52774.698 25/01/15,19:15:47,19,09,1, 11.9,1,1, 4.062, 10540.693, 348.336, 52774.658 25/01/15,19:15:48,00,09,1, 11.9,1,1, 4.061, 10540.687, 348.336, 52774.658 25/01/15,19:15:48,01,09,1, 11.9,1,1, 4.061, 10540.722, 348.365, 52774.752 25/01/15,19:15:48,02,09,1, 11.9,1,1, 4.061, 10540.719, 348.382, 52774.762 25/01/15,19:15:48,03,09,1, 11.9,1,1, 4.061, 10540.714, 348.367, 52774.636 25/01/15,19:15:48,04,09,1, 11.9,1,1, 4.061, 10540.750, 348.364, 52774.636 25/01/15,19:15:48,05,09,1, 11.9,1,1, 4.061, 10540.760, 348.379, 52774.728 25/01/15,19:15:48,06,09,1, 11.9,1,1, 4.061, 10540.772, 348.374, 52774.545 25/01/15,19:15:48,07,09,1, 11.9,1,1, 4.061, 10540.786, 348.346, 52774.581 25/01/15,19:15:48,08,09,1, 11.9,1,1, 4.061, 10540.785, 348.359, 52774.664 25/01/15,19:15:48,09,09,1, 11.9,1,1, 4.061, 10540.801, 348.376, 52774.641 25/01/15,19:15:48,10,09,1, 11.9,1,1, 4.061, 10540.798, 348.355, 52774.598 25/01/15,19:15:48,11,09,1, 11.9,1,1, 4.061, 10540.837, 348.374, 52774.595 25/01/15,19:15:48,12,09,1, 11.9,1,1, 4.061, 10540.850, 348.369, 52774.595 25/01/15,19:15:48,13,09,1, 11.9,1,1, 4.061, 10540.815, 348.352, 52774.576 25/01/15,19:15:48,14,09,1, 11.9,1,1, 4.061, 10540.845, 348.354, 52774.565 25/01/15,19:15:48,15,09,1, 11.9,1,1, 4.061, 10540.894, 348.349, 52774.524 25/01/15,19:15:48,16,09,1, 11.9,1,1, 4.061, 10540.876, 348.378, 52774.490 25/01/15,19:15:48,17,09,1, 11.9,1,1, 4.061, 10540.887, 348.347, 52774.531 25/01/15,19:15:48,18,09,1, 11.9,1,1, 4.061, 10540.905, 348.355, 52774.524 25/01/15,19:15:48,19,09,1, 11.9,1,1, 4.061, 10540.907, 348.365, 52774.517 25/01/15,19:15:49,00,09,1, 11.9,1,1, 4.059, 10540.904, 348.365, 52774.517 25/01/15,19:15:49,01,09,1, 11.9,1,1, 4.059, 10540.969, 348.364, 52774.479 25/01/15,19:15:49,02,09,1, 11.9,1,1, 4.059, 10540.956, 348.356, 52774.392 25/01/15,19:15:49,03,09,1, 11.9,1,1, 4.059, 10540.972, 348.341, 52774.352 25/01/15,19:15:49,04,09,1, 11.9,1,1, 4.059, 10540.948, 348.352, 52774.360 25/01/15,19:15:49,05,09,1, 11.9,1,1, 4.059, 10540.970, 348.367, 52774.343 25/01/15,19:15:49,06,09,1, 11.9,1,1, 4.059, 10540.998, 348.353, 52774.384 25/01/15,19:15:49,07,09,1, 11.9,1,1, 4.059, 10540.997, 348.366, 52774.444 25/01/15,19:15:49,08,09,1, 11.9,1,1, 4.059, 10541.000, 348.358, 52774.496 25/01/15,19:15:49,09,09,1, 11.9,1,1, 4.059, 10541.030, 348.356, 52774.400 25/01/15,19:15:49,10,09,1, 11.9,1,1, 4.059, 10541.032, 348.335, 52774.335 25/01/15,19:15:49,11,09,1, 11.9,1,1, 4.059, 10541.032, 348.366, 52774.363 25/01/15,19:15:49,12,09,1, 11.9,1,1, 4.059, 10541.061, 348.349, 52774.341 25/01/15,19:15:49,13,09,1, 11.9,1,1, 4.059, 10541.069, 348.363, 52774.286 25/01/15,19:15:49,14,09,1, 11.9,1,1, 4.059, 10541.052, 348.337, 52774.320 25/01/15,19:15:49,15,09,1, 11.9,1,1, 4.059, 10541.096, 348.338, 52774.328 25/01/15,19:15:49,16,09,1, 11.9,1,1, 4.059, 10541.083, 348.344, 52774.230 25/01/15,19:15:49,17,09,1, 11.9,1,1, 4.059, 10541.099, 348.336, 52774.223 25/01/15,19:15:49,18,09,1, 11.9,1,1, 4.059, 10541.120, 348.349, 52774.286 25/01/15,19:15:49,19,09,1, 11.9,1,1, 4.059, 10541.128, 348.348, 52774.226 25/01/15,19:15:50,00,09,1, 11.9,1,1, 4.062, 10541.121, 348.348, 52774.226 25/01/15,19:15:50,01,09,1, 11.9,1,1, 4.062, 10541.149, 348.360, 52774.231 25/01/15,19:15:50,02,09,1, 11.9,1,1, 4.062, 10541.153, 348.352, 52774.138 25/01/15,19:15:50,03,09,1, 11.9,1,1, 4.062, 10541.153, 348.336, 52774.195 25/01/15,19:15:50,04,09,1, 11.9,1,1, 4.062, 10541.185, 348.343, 52774.209 25/01/15,19:15:50,05,09,1, 11.9,1,1, 4.062, 10541.191, 348.350, 52774.238 25/01/15,19:15:50,06,09,1, 11.9,1,1, 4.062, 10541.208, 348.334, 52774.172 25/01/15,19:15:50,07,09,1, 11.9,1,1, 4.062, 10541.203, 348.339, 52774.166 25/01/15,19:15:50,08,09,1, 11.9,1,1, 4.062, 10541.218, 348.333, 52774.191 25/01/15,19:15:50,09,09,1, 11.9,1,1, 4.062, 10541.244, 348.358, 52774.198 25/01/15,19:15:50,10,09,1, 11.9,1,1, 4.062, 10541.218, 348.342, 52774.052 25/01/15,19:15:50,11,09,1, 11.9,1,1, 4.062, 10541.238, 348.324, 52774.060 25/01/15,19:15:50,12,09,1, 11.9,1,1, 4.062, 10541.270, 348.348, 52774.078 25/01/15,19:15:50,13,09,1, 11.9,1,1, 4.062, 10541.285, 348.339, 52774.067 25/01/15,19:15:50,14,09,1, 11.9,1,1, 4.062, 10541.288, 348.324, 52774.078 25/01/15,19:15:50,15,09,1, 11.9,1,1, 4.062, 10541.318, 348.341, 52774.173 25/01/15,19:15:50,16,09,1, 11.9,1,1, 4.062, 10541.307, 348.314, 52774.115 25/01/15,19:15:50,17,09,1, 11.9,1,1, 4.062, 10541.320, 348.331, 52774.020 25/01/15,19:15:50,18,09,1, 11.9,1,1, 4.062, 10541.324, 348.314, 52774.009 25/01/15,19:15:50,19,09,1, 11.9,1,1, 4.062, 10541.339, 348.292, 52774.055 25/01/15,19:15:51,00,09,1, 11.9,1,1, 4.059, 10541.338, 348.292, 52774.055 25/01/15,19:15:51,01,09,1, 11.9,1,1, 4.059, 10541.348, 348.309, 52774.049 25/01/15,19:15:51,02,09,1, 11.9,1,1, 4.059, 10541.384, 348.305, 52773.926 25/01/15,19:15:51,03,09,1, 11.9,1,1, 4.059, 10541.403, 348.299, 52773.966 25/01/15,19:15:51,04,09,1, 11.9,1,1, 4.059, 10541.378, 348.314, 52773.930 25/01/15,19:15:51,05,09,1, 11.9,1,1, 4.059, 10541.383, 348.300, 52773.849 25/01/15,19:15:51,06,09,1, 11.9,1,1, 4.059, 10541.417, 348.290, 52773.897 25/01/15,19:15:51,07,09,1, 11.9,1,1, 4.059, 10541.454, 348.287, 52773.965 25/01/15,19:15:51,08,09,1, 11.9,1,1, 4.059, 10541.420, 348.316, 52773.939 25/01/15,19:15:51,09,09,1, 11.9,1,1, 4.059, 10541.446, 348.320, 52773.990 25/01/15,19:15:51,10,09,1, 11.9,1,1, 4.059, 10541.440, 348.303, 52773.967 25/01/15,19:15:51,11,09,1, 11.9,1,1, 4.059, 10541.444, 348.308, 52773.934 25/01/15,19:15:51,12,09,1, 11.9,1,1, 4.059, 10541.489, 348.313, 52773.913 25/01/15,19:15:51,13,09,1, 11.9,1,1, 4.059, 10541.528, 348.296, 52773.908 25/01/15,19:15:51,14,09,1, 11.9,1,1, 4.059, 10541.517, 348.306, 52773.858 25/01/15,19:15:51,15,09,1, 11.9,1,1, 4.059, 10541.523, 348.285, 52773.900 25/01/15,19:15:51,16,09,1, 11.9,1,1, 4.059, 10541.534, 348.297, 52773.857 25/01/15,19:15:51,17,09,1, 11.9,1,1, 4.059, 10541.526, 348.306, 52773.821 25/01/15,19:15:51,18,09,1, 11.9,1,1, 4.059, 10541.539, 348.305, 52773.830 25/01/15,19:15:51,19,09,1, 11.9,1,1, 4.059, 10541.574, 348.314, 52773.802 25/01/15,19:15:52,00,09,1, 11.9,1,1, 4.059, 10541.571, 348.314, 52773.802 25/01/15,19:15:52,01,09,1, 11.9,1,1, 4.059, 10541.576, 348.322, 52773.701 25/01/15,19:15:52,02,09,1, 11.9,1,1, 4.059, 10541.598, 348.304, 52773.774 25/01/15,19:15:52,03,09,1, 11.9,1,1, 4.059, 10541.620, 348.329, 52773.830 25/01/15,19:15:52,04,09,1, 11.9,1,1, 4.059, 10541.629, 348.298, 52773.791 25/01/15,19:15:52,05,09,1, 11.9,1,1, 4.059, 10541.627, 348.302, 52773.670 25/01/15,19:15:52,06,09,1, 11.9,1,1, 4.059, 10541.632, 348.298, 52773.744 25/01/15,19:15:52,07,09,1, 11.9,1,1, 4.059, 10541.643, 348.307, 52773.678 25/01/15,19:15:52,08,09,1, 11.9,1,1, 4.059, 10541.671, 348.296, 52773.573 25/01/15,19:15:52,09,09,1, 11.9,1,1, 4.059, 10541.661, 348.292, 52773.710 25/01/15,19:15:52,10,09,1, 11.9,1,1, 4.059, 10541.699, 348.287, 52773.750 25/01/15,19:15:52,11,09,1, 11.9,1,1, 4.059, 10541.718, 348.296, 52773.616 25/01/15,19:15:52,12,09,1, 11.9,1,1, 4.059, 10541.713, 348.290, 52773.617 25/01/15,19:15:52,13,09,1, 11.9,1,1, 4.059, 10541.735, 348.295, 52773.629 25/01/15,19:15:52,14,09,1, 11.9,1,1, 4.059, 10541.750, 348.266, 52773.599 25/01/15,19:15:52,15,09,1, 11.9,1,1, 4.059, 10541.756, 348.285, 52773.664 25/01/15,19:15:52,16,09,1, 11.9,1,1, 4.059, 10541.753, 348.307, 52773.628 25/01/15,19:15:52,17,09,1, 11.9,1,1, 4.059, 10541.780, 348.271, 52773.584 25/01/15,19:15:52,18,09,1, 11.9,1,1, 4.059, 10541.800, 348.284, 52773.559 25/01/15,19:15:52,19,09,1, 11.9,1,1, 4.059, 10541.796, 348.281, 52773.567 25/01/15,19:15:53,00,09,1, 12.0,1,1, 4.058, 10541.788, 348.281, 52773.567 25/01/15,19:15:53,01,09,1, 12.0,1,1, 4.058, 10541.831, 348.296, 52773.562 25/01/15,19:15:53,02,09,1, 12.0,1,1, 4.058, 10541.835, 348.278, 52773.532 25/01/15,19:15:53,03,09,1, 12.0,1,1, 4.058, 10541.854, 348.298, 52773.465 25/01/15,19:15:53,04,09,1, 12.0,1,1, 4.058, 10541.860, 348.278, 52773.461 25/01/15,19:15:53,05,09,1, 12.0,1,1, 4.058, 10541.873, 348.263, 52773.476 25/01/15,19:15:53,06,09,1, 12.0,1,1, 4.058, 10541.898, 348.279, 52773.431 25/01/15,19:15:53,07,09,1, 12.0,1,1, 4.058, 10541.911, 348.284, 52773.502 25/01/15,19:15:53,08,09,1, 12.0,1,1, 4.058, 10541.897, 348.265, 52773.480 25/01/15,19:15:53,09,09,1, 12.0,1,1, 4.058, 10541.922, 348.256, 52773.419 25/01/15,19:15:53,10,09,1, 12.0,1,1, 4.058, 10541.942, 348.273, 52773.407 25/01/15,19:15:53,11,09,1, 12.0,1,1, 4.058, 10541.964, 348.286, 52773.529 25/01/15,19:15:53,12,09,1, 12.0,1,1, 4.058, 10541.955, 348.267, 52773.379 25/01/15,19:15:53,13,09,1, 12.0,1,1, 4.058, 10541.963, 348.272, 52773.421 25/01/15,19:15:53,14,09,1, 12.0,1,1, 4.058, 10542.010, 348.288, 52773.409 25/01/15,19:15:53,15,09,1, 12.0,1,1, 4.058, 10542.007, 348.277, 52773.371 25/01/15,19:15:53,16,09,1, 12.0,1,1, 4.058, 10542.001, 348.289, 52773.421 25/01/15,19:15:53,17,09,1, 12.0,1,1, 4.058, 10542.032, 348.302, 52773.382 25/01/15,19:15:53,18,09,1, 12.0,1,1, 4.058, 10542.036, 348.280, 52773.313 25/01/15,19:15:53,19,09,1, 12.0,1,1, 4.058, 10542.073, 348.276, 52773.331 25/01/15,19:15:54,00,09,1, 12.0,1,1, 4.062, 10542.072, 348.276, 52773.331 25/01/15,19:15:54,01,09,1, 12.0,1,1, 4.062, 10542.100, 348.267, 52773.294 25/01/15,19:15:54,02,09,1, 12.0,1,1, 4.062, 10542.116, 348.274, 52773.285 25/01/15,19:15:54,03,09,1, 12.0,1,1, 4.062, 10542.112, 348.287, 52773.375 25/01/15,19:15:54,04,09,1, 12.0,1,1, 4.062, 10542.134, 348.276, 52773.256 25/01/15,19:15:54,05,09,1, 12.0,1,1, 4.062, 10542.157, 348.262, 52773.301 25/01/15,19:15:54,06,09,1, 12.0,1,1, 4.062, 10542.167, 348.283, 52773.284 25/01/15,19:15:54,07,09,1, 12.0,1,1, 4.062, 10542.150, 348.263, 52773.276 25/01/15,19:15:54,08,09,1, 12.0,1,1, 4.062, 10542.202, 348.273, 52773.316 25/01/15,19:15:54,09,09,1, 12.0,1,1, 4.062, 10542.215, 348.261, 52773.162 25/01/15,19:15:54,10,09,1, 12.0,1,1, 4.062, 10542.233, 348.276, 52773.250 25/01/15,19:15:54,11,09,1, 12.0,1,1, 4.062, 10542.243, 348.265, 52773.210 25/01/15,19:15:54,12,09,1, 12.0,1,1, 4.062, 10542.265, 348.248, 52773.097 25/01/15,19:15:54,13,09,1, 12.0,1,1, 4.062, 10542.270, 348.256, 52773.145 25/01/15,19:15:54,14,09,1, 12.0,1,1, 4.062, 10542.302, 348.286, 52773.103 25/01/15,19:15:54,15,09,1, 12.0,1,1, 4.062, 10542.309, 348.277, 52773.178 25/01/15,19:15:54,16,09,1, 12.0,1,1, 4.062, 10542.313, 348.285, 52773.182 25/01/15,19:15:54,17,09,1, 12.0,1,1, 4.062, 10542.347, 348.282, 52773.120 25/01/15,19:15:54,18,09,1, 12.0,1,1, 4.062, 10542.361, 348.282, 52773.164 25/01/15,19:15:54,19,09,1, 12.0,1,1, 4.062, 10542.374, 348.279, 52773.161 25/01/15,19:15:55,00,09,1, 11.9,1,1, 4.059, 10542.372, 348.279, 52773.161 25/01/15,19:15:55,01,09,1, 11.9,1,1, 4.059, 10542.418, 348.291, 52773.149 25/01/15,19:15:55,02,09,1, 11.9,1,1, 4.059, 10542.435, 348.295, 52773.134 25/01/15,19:15:55,03,09,1, 11.9,1,1, 4.059, 10542.448, 348.295, 52773.086 25/01/15,19:15:55,04,09,1, 11.9,1,1, 4.059, 10542.481, 348.283, 52773.086 25/01/15,19:15:55,05,09,1, 11.9,1,1, 4.059, 10542.478, 348.295, 52773.024 25/01/15,19:15:55,06,09,1, 11.9,1,1, 4.059, 10542.502, 348.299, 52772.933 25/01/15,19:15:55,07,09,1, 11.9,1,1, 4.059, 10542.518, 348.289, 52772.954 25/01/15,19:15:55,08,09,1, 11.9,1,1, 4.059, 10542.524, 348.296, 52773.044 25/01/15,19:15:55,09,09,1, 11.9,1,1, 4.059, 10542.532, 348.301, 52772.980 25/01/15,19:15:55,10,09,1, 11.9,1,1, 4.059, 10542.569, 348.317, 52773.019 25/01/15,19:15:55,11,09,1, 11.9,1,1, 4.059, 10542.585, 348.305, 52772.957 25/01/15,19:15:55,12,09,1, 11.9,1,1, 4.059, 10542.584, 348.326, 52773.004 25/01/15,19:15:55,13,09,1, 11.9,1,1, 4.059, 10542.628, 348.304, 52773.056 25/01/15,19:15:55,14,09,1, 11.9,1,1, 4.059, 10542.626, 348.326, 52772.973 25/01/15,19:15:55,15,09,1, 11.9,1,1, 4.059, 10542.645, 348.309, 52773.026 25/01/15,19:15:55,16,09,1, 11.9,1,1, 4.059, 10542.641, 348.332, 52773.084 25/01/15,19:15:55,17,09,1, 11.9,1,1, 4.059, 10542.682, 348.321, 52772.878 25/01/15,19:15:55,18,09,1, 11.9,1,1, 4.059, 10542.713, 348.332, 52772.894 25/01/15,19:15:55,19,09,1, 11.9,1,1, 4.059, 10542.709, 348.309, 52772.873 25/01/15,19:15:56,00,09,1, 11.9,1,1, 4.059, 10542.706, 348.309, 52772.873 25/01/15,19:15:56,01,09,1, 11.9,1,1, 4.059, 10542.737, 348.312, 52772.781 25/01/15,19:15:56,02,09,1, 11.9,1,1, 4.059, 10542.764, 348.339, 52772.790 25/01/15,19:15:56,03,09,1, 11.9,1,1, 4.059, 10542.771, 348.327, 52772.819 25/01/15,19:15:56,04,09,1, 11.9,1,1, 4.059, 10542.790, 348.332, 52772.769 25/01/15,19:15:56,05,09,1, 11.9,1,1, 4.059, 10542.819, 348.323, 52772.805 25/01/15,19:15:56,06,09,1, 11.9,1,1, 4.059, 10542.837, 348.324, 52772.796 25/01/15,19:15:56,07,09,1, 11.9,1,1, 4.059, 10542.818, 348.351, 52772.852 25/01/15,19:15:56,08,09,1, 11.9,1,1, 4.059, 10542.884, 348.341, 52772.812 25/01/15,19:15:56,09,09,1, 11.9,1,1, 4.059, 10542.898, 348.344, 52772.874 25/01/15,19:15:56,10,09,1, 11.9,1,1, 4.059, 10542.904, 348.329, 52772.797 25/01/15,19:15:56,11,09,1, 11.9,1,1, 4.059, 10542.919, 348.345, 52772.776 25/01/15,19:15:56,12,09,1, 11.9,1,1, 4.059, 10542.923, 348.336, 52772.739 25/01/15,19:15:56,13,09,1, 11.9,1,1, 4.059, 10542.963, 348.322, 52772.644 25/01/15,19:15:56,14,09,1, 11.9,1,1, 4.059, 10542.941, 348.354, 52772.685 25/01/15,19:15:56,15,09,1, 11.9,1,1, 4.059, 10542.989, 348.350, 52772.698 25/01/15,19:15:56,16,09,1, 11.9,1,1, 4.059, 10542.994, 348.336, 52772.681 25/01/15,19:15:56,17,09,1, 11.9,1,1, 4.059, 10543.004, 348.341, 52772.698 25/01/15,19:15:56,18,09,1, 11.9,1,1, 4.059, 10543.033, 348.348, 52772.693 25/01/15,19:15:56,19,09,1, 11.9,1,1, 4.059, 10543.034, 348.357, 52772.701 25/01/15,19:15:57,00,09,1, 11.9,1,1, 4.059, 10543.032, 348.357, 52772.701 25/01/15,19:15:57,01,09,1, 11.9,1,1, 4.059, 10543.076, 348.353, 52772.677 25/01/15,19:15:57,02,09,1, 11.9,1,1, 4.059, 10543.132, 348.390, 52772.720 25/01/15,19:15:57,03,09,1, 11.9,1,1, 4.059, 10543.113, 348.348, 52772.756 25/01/15,19:15:57,04,09,1, 11.9,1,1, 4.059, 10543.143, 348.356, 52772.730 25/01/15,19:15:57,05,09,1, 11.9,1,1, 4.059, 10543.162, 348.339, 52772.624 25/01/15,19:15:57,06,09,1, 11.9,1,1, 4.059, 10543.161, 348.359, 52772.640 25/01/15,19:15:57,07,09,1, 11.9,1,1, 4.059, 10543.196, 348.362, 52772.631 25/01/15,19:15:57,08,09,1, 11.9,1,1, 4.059, 10543.216, 348.354, 52772.613 25/01/15,19:15:57,09,09,1, 11.9,1,1, 4.059, 10543.229, 348.378, 52772.587 25/01/15,19:15:57,10,09,1, 11.9,1,1, 4.059, 10543.264, 348.361, 52772.683 25/01/15,19:15:57,11,09,1, 11.9,1,1, 4.059, 10543.251, 348.396, 52772.655 25/01/15,19:15:57,12,09,1, 11.9,1,1, 4.059, 10543.285, 348.378, 52772.599 25/01/15,19:15:57,13,09,1, 11.9,1,1, 4.059, 10543.303, 348.382, 52772.568 25/01/15,19:15:57,14,09,1, 11.9,1,1, 4.059, 10543.320, 348.385, 52772.572 25/01/15,19:15:57,15,09,1, 11.9,1,1, 4.059, 10543.358, 348.363, 52772.623 25/01/15,19:15:57,16,09,1, 11.9,1,1, 4.059, 10543.354, 348.376, 52772.505 25/01/15,19:15:57,17,09,1, 11.9,1,1, 4.059, 10543.357, 348.380, 52772.532 25/01/15,19:15:57,18,09,1, 11.9,1,1, 4.059, 10543.380, 348.362, 52772.568 25/01/15,19:15:57,19,09,1, 11.9,1,1, 4.059, 10543.385, 348.371, 52772.446 25/01/15,19:15:58,00,09,1, 11.9,1,1, 4.059, 10543.382, 348.371, 52772.446 25/01/15,19:15:58,01,09,1, 11.9,1,1, 4.059, 10543.421, 348.355, 52772.435 25/01/15,19:15:58,02,09,1, 11.9,1,1, 4.059, 10543.429, 348.359, 52772.419 25/01/15,19:15:58,03,09,1, 11.9,1,1, 4.059, 10543.467, 348.402, 52772.504 25/01/15,19:15:58,04,09,1, 11.9,1,1, 4.059, 10543.468, 348.379, 52772.486 25/01/15,19:15:58,05,09,1, 11.9,1,1, 4.059, 10543.475, 348.379, 52772.374 25/01/15,19:15:58,06,09,1, 11.9,1,1, 4.059, 10543.514, 348.381, 52772.371 25/01/15,19:15:58,07,09,1, 11.9,1,1, 4.059, 10543.532, 348.389, 52772.436 25/01/15,19:15:58,08,09,1, 11.9,1,1, 4.059, 10543.545, 348.387, 52772.338 25/01/15,19:15:58,09,09,1, 11.9,1,1, 4.059, 10543.538, 348.405, 52772.460 25/01/15,19:15:58,10,09,1, 11.9,1,1, 4.059, 10543.569, 348.396, 52772.385 25/01/15,19:15:58,11,09,1, 11.9,1,1, 4.059, 10543.580, 348.413, 52772.343 25/01/15,19:15:58,12,09,1, 11.9,1,1, 4.059, 10543.611, 348.400, 52772.314 25/01/15,19:15:58,13,09,1, 11.9,1,1, 4.059, 10543.633, 348.381, 52772.254 25/01/15,19:15:58,14,09,1, 11.9,1,1, 4.059, 10543.633, 348.409, 52772.369 25/01/15,19:15:58,15,09,1, 11.9,1,1, 4.059, 10543.659, 348.388, 52772.224 25/01/15,19:15:58,16,09,1, 11.9,1,1, 4.059, 10543.674, 348.371, 52772.236 25/01/15,19:15:58,17,09,1, 11.9,1,1, 4.059, 10543.689, 348.403, 52772.315 25/01/15,19:15:58,18,09,1, 11.9,1,1, 4.059, 10543.722, 348.401, 52772.240 25/01/15,19:15:58,19,09,1, 11.9,1,1, 4.059, 10543.706, 348.409, 52772.222 25/01/15,19:15:59,00,09,1, 12.0,1,1, 4.062, 10543.699, 348.409, 52772.222 25/01/15,19:15:59,01,09,1, 12.0,1,1, 4.062, 10543.768, 348.423, 52772.223 25/01/15,19:15:59,02,09,1, 12.0,1,1, 4.062, 10543.777, 348.411, 52772.239 25/01/15,19:15:59,03,09,1, 12.0,1,1, 4.062, 10543.787, 348.426, 52772.251 25/01/15,19:15:59,04,09,1, 12.0,1,1, 4.062, 10543.809, 348.405, 52772.190 25/01/15,19:15:59,05,09,1, 12.0,1,1, 4.062, 10543.835, 348.410, 52772.215 25/01/15,19:15:59,06,09,1, 12.0,1,1, 4.062, 10543.857, 348.404, 52772.251 25/01/15,19:15:59,07,09,1, 12.0,1,1, 4.062, 10543.853, 348.413, 52772.145 25/01/15,19:15:59,08,09,1, 12.0,1,1, 4.062, 10543.866, 348.427, 52772.106 25/01/15,19:15:59,09,09,1, 12.0,1,1, 4.062, 10543.907, 348.402, 52772.143 25/01/15,19:15:59,10,09,1, 12.0,1,1, 4.062, 10543.937, 348.434, 52772.147 25/01/15,19:15:59,11,09,1, 12.0,1,1, 4.062, 10543.940, 348.435, 52772.114 25/01/15,19:15:59,12,09,1, 12.0,1,1, 4.062, 10543.963, 348.433, 52772.108 25/01/15,19:15:59,13,09,1, 12.0,1,1, 4.062, 10543.966, 348.445, 52772.202 25/01/15,19:15:59,14,09,1, 12.0,1,1, 4.062, 10543.974, 348.439, 52772.109 25/01/15,19:15:59,15,09,1, 12.0,1,1, 4.062, 10543.998, 348.447, 52772.127 25/01/15,19:15:59,16,09,1, 12.0,1,1, 4.062, 10544.025, 348.427, 52772.064 25/01/15,19:15:59,17,09,1, 12.0,1,1, 4.062, 10544.034, 348.423, 52772.167 25/01/15,19:15:59,18,09,1, 12.0,1,1, 4.062, 10544.046, 348.437, 52772.137 25/01/15,19:15:59,19,09,1, 12.0,1,1, 4.062, 10544.069, 348.412, 52771.999 25/01/15,19:16:00,00,09,1, 11.9,1,1, 4.066, 10544.066, 348.412, 52771.999 25/01/15,19:16:00,01,09,1, 11.9,1,1, 4.066, 10544.091, 348.447, 52772.020 25/01/15,19:16:00,02,09,1, 11.9,1,1, 4.066, 10544.101, 348.411, 52771.923 25/01/15,19:16:00,03,09,1, 11.9,1,1, 4.066, 10544.141, 348.444, 52771.914 25/01/15,19:16:00,04,09,1, 11.9,1,1, 4.066, 10544.145, 348.447, 52771.946 25/01/15,19:16:00,05,09,1, 11.9,1,1, 4.066, 10544.162, 348.436, 52771.955 25/01/15,19:16:00,06,09,1, 11.9,1,1, 4.066, 10544.163, 348.442, 52771.901 25/01/15,19:16:00,07,09,1, 11.9,1,1, 4.066, 10544.185, 348.449, 52771.955 25/01/15,19:16:00,08,09,1, 11.9,1,1, 4.066, 10544.205, 348.443, 52771.932 25/01/15,19:16:00,09,09,1, 11.9,1,1, 4.066, 10544.238, 348.442, 52771.900 25/01/15,19:16:00,10,09,1, 11.9,1,1, 4.066, 10544.238, 348.460, 52771.965 25/01/15,19:16:00,11,09,1, 11.9,1,1, 4.066, 10544.255, 348.471, 52771.906 25/01/15,19:16:00,12,09,1, 11.9,1,1, 4.066, 10544.252, 348.437, 52771.880 25/01/15,19:16:00,13,09,1, 11.9,1,1, 4.066, 10544.280, 348.440, 52771.818 25/01/15,19:16:00,14,09,1, 11.9,1,1, 4.066, 10544.286, 348.459, 52771.888 25/01/15,19:16:00,15,09,1, 11.9,1,1, 4.066, 10544.352, 348.457, 52771.733 25/01/15,19:16:00,16,09,1, 11.9,1,1, 4.066, 10544.339, 348.457, 52771.764 25/01/15,19:16:00,17,09,1, 11.9,1,1, 4.066, 10544.372, 348.457, 52771.880 25/01/15,19:16:00,18,09,1, 11.9,1,1, 4.066, 10544.369, 348.481, 52771.826 25/01/15,19:16:00,19,09,1, 11.9,1,1, 4.066, 10544.395, 348.498, 52771.788 25/01/15,19:16:01,00,09,1, 12.0,1,1, 4.059, 10544.392, 348.498, 52771.788 25/01/15,19:16:01,01,09,1, 12.0,1,1, 4.059, 10544.434, 348.488, 52771.759 25/01/15,19:16:01,02,09,1, 12.0,1,1, 4.059, 10544.467, 348.463, 52771.725 25/01/15,19:16:01,03,09,1, 12.0,1,1, 4.059, 10544.464, 348.500, 52771.767 25/01/15,19:16:01,04,09,1, 12.0,1,1, 4.059, 10544.477, 348.476, 52771.706 25/01/15,19:16:01,05,09,1, 12.0,1,1, 4.059, 10544.475, 348.487, 52771.803 25/01/15,19:16:01,06,09,1, 12.0,1,1, 4.059, 10544.533, 348.503, 52771.732 25/01/15,19:16:01,07,09,1, 12.0,1,1, 4.059, 10544.545, 348.506, 52771.651 25/01/15,19:16:01,08,09,1, 12.0,1,1, 4.059, 10544.555, 348.491, 52771.642 25/01/15,19:16:01,09,09,1, 12.0,1,1, 4.059, 10544.583, 348.493, 52771.674 25/01/15,19:16:01,10,09,1, 12.0,1,1, 4.059, 10544.588, 348.487, 52771.659 25/01/15,19:16:01,11,09,1, 12.0,1,1, 4.059, 10544.624, 348.489, 52771.553 25/01/15,19:16:01,12,09,1, 12.0,1,1, 4.059, 10544.633, 348.501, 52771.594 25/01/15,19:16:01,13,09,1, 12.0,1,1, 4.059, 10544.658, 348.505, 52771.587 25/01/15,19:16:01,14,09,1, 12.0,1,1, 4.059, 10544.646, 348.518, 52771.610 25/01/15,19:16:01,15,09,1, 12.0,1,1, 4.059, 10544.689, 348.508, 52771.559 25/01/15,19:16:01,16,09,1, 12.0,1,1, 4.059, 10544.707, 348.503, 52771.631 25/01/15,19:16:01,17,09,1, 12.0,1,1, 4.059, 10544.737, 348.537, 52771.622 25/01/15,19:16:01,18,09,1, 12.0,1,1, 4.059, 10544.726, 348.503, 52771.621 25/01/15,19:16:01,19,09,1, 12.0,1,1, 4.059, 10544.771, 348.513, 52771.615 25/01/15,19:16:02,00,09,1, 11.9,1,1, 4.065, 10544.767, 348.513, 52771.615 25/01/15,19:16:02,01,09,1, 11.9,1,1, 4.065, 10544.793, 348.515, 52771.462 25/01/15,19:16:02,02,09,1, 11.9,1,1, 4.065, 10544.828, 348.509, 52771.420 25/01/15,19:16:02,03,09,1, 11.9,1,1, 4.065, 10544.825, 348.515, 52771.419 25/01/15,19:16:02,04,09,1, 11.9,1,1, 4.065, 10544.846, 348.517, 52771.498 25/01/15,19:16:02,05,09,1, 11.9,1,1, 4.065, 10544.875, 348.530, 52771.468 25/01/15,19:16:02,06,09,1, 11.9,1,1, 4.065, 10544.882, 348.514, 52771.301 25/01/15,19:16:02,07,09,1, 11.9,1,1, 4.065, 10544.917, 348.496, 52771.425 25/01/15,19:16:02,08,09,1, 11.9,1,1, 4.065, 10544.926, 348.514, 52771.442 25/01/15,19:16:02,09,09,1, 11.9,1,1, 4.065, 10544.946, 348.545, 52771.410 25/01/15,19:16:02,10,09,1, 11.9,1,1, 4.065, 10544.942, 348.513, 52771.355 25/01/15,19:16:02,11,09,1, 11.9,1,1, 4.065, 10544.989, 348.531, 52771.415 25/01/15,19:16:02,12,09,1, 11.9,1,1, 4.065, 10544.986, 348.505, 52771.480 25/01/15,19:16:02,13,09,1, 11.9,1,1, 4.065, 10545.000, 348.530, 52771.376 25/01/15,19:16:02,14,09,1, 11.9,1,1, 4.065, 10545.018, 348.569, 52771.387 25/01/15,19:16:02,15,09,1, 11.9,1,1, 4.065, 10545.051, 348.538, 52771.363 25/01/15,19:16:02,16,09,1, 11.9,1,1, 4.065, 10545.030, 348.550, 52771.363 25/01/15,19:16:02,17,09,1, 11.9,1,1, 4.065, 10545.070, 348.557, 52771.370 25/01/15,19:16:02,18,09,1, 11.9,1,1, 4.065, 10545.103, 348.582, 52771.360 25/01/15,19:16:02,19,09,1, 11.9,1,1, 4.065, 10545.124, 348.541, 52771.290 25/01/15,19:16:03,00,09,1, 11.8,1,1, 4.059, 10545.118, 348.541, 52771.290 25/01/15,19:16:03,01,09,1, 11.8,1,1, 4.059, 10545.132, 348.549, 52771.239 25/01/15,19:16:03,02,09,1, 11.8,1,1, 4.059, 10545.120, 348.563, 52771.320 25/01/15,19:16:03,03,09,1, 11.8,1,1, 4.059, 10545.132, 348.545, 52771.303 25/01/15,19:16:03,04,09,1, 11.8,1,1, 4.059, 10545.164, 348.547, 52771.346 25/01/15,19:16:03,05,09,1, 11.8,1,1, 4.059, 10545.186, 348.568, 52771.308 25/01/15,19:16:03,06,09,1, 11.8,1,1, 4.059, 10545.188, 348.549, 52771.203 25/01/15,19:16:03,07,09,1, 11.8,1,1, 4.059, 10545.214, 348.570, 52771.259 25/01/15,19:16:03,08,09,1, 11.8,1,1, 4.059, 10545.227, 348.561, 52771.209 25/01/15,19:16:03,09,09,1, 11.8,1,1, 4.059, 10545.220, 348.570, 52771.112 25/01/15,19:16:03,10,09,1, 11.8,1,1, 4.059, 10545.229, 348.549, 52771.209 25/01/15,19:16:03,11,09,1, 11.8,1,1, 4.059, 10545.251, 348.554, 52771.129 25/01/15,19:16:03,12,09,1, 11.8,1,1, 4.059, 10545.280, 348.560, 52771.070 25/01/15,19:16:03,13,09,1, 11.8,1,1, 4.059, 10545.277, 348.569, 52771.249 25/01/15,19:16:03,14,09,1, 11.8,1,1, 4.059, 10545.346, 348.568, 52771.186 25/01/15,19:16:03,15,09,1, 11.8,1,1, 4.059, 10545.318, 348.541, 52771.188 25/01/15,19:16:03,16,09,1, 11.8,1,1, 4.059, 10545.331, 348.554, 52771.124 25/01/15,19:16:03,17,09,1, 11.8,1,1, 4.059, 10545.347, 348.569, 52771.178 25/01/15,19:16:03,18,09,1, 11.8,1,1, 4.059, 10545.363, 348.574, 52771.181 25/01/15,19:16:03,19,09,1, 11.8,1,1, 4.059, 10545.395, 348.573, 52771.161 25/01/15,19:16:04,00,09,1, 12.0,1,1, 4.062, 10545.393, 348.573, 52771.161 25/01/15,19:16:04,01,09,1, 12.0,1,1, 4.062, 10545.421, 348.546, 52771.039 25/01/15,19:16:04,02,09,1, 12.0,1,1, 4.062, 10545.422, 348.535, 52771.002 25/01/15,19:16:04,03,09,1, 12.0,1,1, 4.062, 10545.428, 348.566, 52771.095 25/01/15,19:16:04,04,09,1, 12.0,1,1, 4.062, 10545.483, 348.566, 52770.982 25/01/15,19:16:04,05,09,1, 12.0,1,1, 4.062, 10545.455, 348.570, 52770.968 25/01/15,19:16:04,06,09,1, 12.0,1,1, 4.062, 10545.476, 348.573, 52770.999 25/01/15,19:16:04,07,09,1, 12.0,1,1, 4.062, 10545.505, 348.585, 52771.009 25/01/15,19:16:04,08,09,1, 12.0,1,1, 4.062, 10545.500, 348.564, 52770.979 25/01/15,19:16:04,09,09,1, 12.0,1,1, 4.062, 10545.506, 348.549, 52770.913 25/01/15,19:16:04,10,09,1, 12.0,1,1, 4.062, 10545.524, 348.589, 52770.927 25/01/15,19:16:04,11,09,1, 12.0,1,1, 4.062, 10545.547, 348.572, 52770.992 25/01/15,19:16:04,12,09,1, 12.0,1,1, 4.062, 10545.536, 348.567, 52770.941 25/01/15,19:16:04,13,09,1, 12.0,1,1, 4.062, 10545.576, 348.579, 52770.960 25/01/15,19:16:04,14,09,1, 12.0,1,1, 4.062, 10545.579, 348.596, 52770.891 25/01/15,19:16:04,15,09,1, 12.0,1,1, 4.062, 10545.620, 348.576, 52770.883 25/01/15,19:16:04,16,09,1, 12.0,1,1, 4.062, 10545.559, 348.588, 52770.830 25/01/15,19:16:04,17,09,1, 12.0,1,1, 4.062, 10545.600, 348.599, 52770.807 25/01/15,19:16:04,18,09,1, 12.0,1,1, 4.062, 10545.649, 348.599, 52770.875 25/01/15,19:16:04,19,09,1, 12.0,1,1, 4.062, 10545.632, 348.565, 52770.889 25/01/15,19:16:05,00,09,1, 11.9,1,1, 4.062, 10545.627, 348.565, 52770.889 25/01/15,19:16:05,01,09,1, 11.9,1,1, 4.062, 10545.679, 348.590, 52770.825 25/01/15,19:16:05,02,09,1, 11.9,1,1, 4.062, 10545.689, 348.573, 52770.836 25/01/15,19:16:05,03,09,1, 11.9,1,1, 4.062, 10545.701, 348.565, 52770.795 25/01/15,19:16:05,04,09,1, 11.9,1,1, 4.062, 10545.722, 348.601, 52770.791 25/01/15,19:16:05,05,09,1, 11.9,1,1, 4.062, 10545.690, 348.609, 52770.838 25/01/15,19:16:05,06,09,1, 11.9,1,1, 4.062, 10545.701, 348.607, 52770.857 25/01/15,19:16:05,07,09,1, 11.9,1,1, 4.062, 10545.739, 348.621, 52770.841 25/01/15,19:16:05,08,09,1, 11.9,1,1, 4.062, 10545.743, 348.594, 52770.742 25/01/15,19:16:05,09,09,1, 11.9,1,1, 4.062, 10545.765, 348.573, 52770.695 25/01/15,19:16:05,10,09,1, 11.9,1,1, 4.062, 10545.779, 348.568, 52770.709 25/01/15,19:16:05,11,09,1, 11.9,1,1, 4.062, 10545.797, 348.596, 52770.758 25/01/15,19:16:05,12,09,1, 11.9,1,1, 4.062, 10545.816, 348.593, 52770.671 25/01/15,19:16:05,13,09,1, 11.9,1,1, 4.062, 10545.810, 348.592, 52770.656 25/01/15,19:16:05,14,09,1, 11.9,1,1, 4.062, 10545.818, 348.573, 52770.674 25/01/15,19:16:05,15,09,1, 11.9,1,1, 4.062, 10545.865, 348.589, 52770.695 25/01/15,19:16:05,16,09,1, 11.9,1,1, 4.062, 10545.850, 348.583, 52770.677 25/01/15,19:16:05,17,09,1, 11.9,1,1, 4.062, 10545.855, 348.580, 52770.682 25/01/15,19:16:05,18,09,1, 11.9,1,1, 4.062, 10545.888, 348.592, 52770.627 25/01/15,19:16:05,19,09,1, 11.9,1,1, 4.062, 10545.892, 348.581, 52770.639 25/01/15,19:16:06,00,09,1, 11.9,1,1, 4.059, 10545.886, 348.581, 52770.639 25/01/15,19:16:06,01,09,1, 11.9,1,1, 4.059, 10545.936, 348.585, 52770.621 25/01/15,19:16:06,02,09,1, 11.9,1,1, 4.059, 10545.903, 348.581, 52770.583 25/01/15,19:16:06,03,09,1, 11.9,1,1, 4.059, 10545.926, 348.575, 52770.600 25/01/15,19:16:06,04,09,1, 11.9,1,1, 4.059, 10545.945, 348.575, 52770.523 25/01/15,19:16:06,05,09,1, 11.9,1,1, 4.059, 10545.935, 348.573, 52770.434 25/01/15,19:16:06,06,09,1, 11.9,1,1, 4.059, 10546.016, 348.571, 52770.552 25/01/15,19:16:06,07,09,1, 11.9,1,1, 4.059, 10545.989, 348.576, 52770.557 25/01/15,19:16:06,08,09,1, 11.9,1,1, 4.059, 10546.015, 348.563, 52770.498 25/01/15,19:16:06,09,09,1, 11.9,1,1, 4.059, 10546.028, 348.576, 52770.429 25/01/15,19:16:06,10,09,1, 11.9,1,1, 4.059, 10546.026, 348.559, 52770.507 25/01/15,19:16:06,11,09,1, 11.9,1,1, 4.059, 10546.049, 348.551, 52770.519 25/01/15,19:16:06,12,09,1, 11.9,1,1, 4.059, 10546.044, 348.565, 52770.478 25/01/15,19:16:06,13,09,1, 11.9,1,1, 4.059, 10546.067, 348.558, 52770.471 25/01/15,19:16:06,14,09,1, 11.9,1,1, 4.059, 10546.099, 348.582, 52770.425 25/01/15,19:16:06,15,09,1, 11.9,1,1, 4.059, 10546.104, 348.556, 52770.377 25/01/15,19:16:06,16,09,1, 11.9,1,1, 4.059, 10546.105, 348.561, 52770.390 25/01/15,19:16:06,17,09,1, 11.9,1,1, 4.059, 10546.133, 348.556, 52770.385 25/01/15,19:16:06,18,09,1, 11.9,1,1, 4.059, 10546.144, 348.562, 52770.354 25/01/15,19:16:06,19,09,1, 11.9,1,1, 4.059, 10546.137, 348.556, 52770.448 25/01/15,19:16:07,00,09,1, 11.9,1,1, 4.061, 10546.136, 348.556, 52770.448 25/01/15,19:16:07,01,09,1, 11.9,1,1, 4.061, 10546.189, 348.574, 52770.397 25/01/15,19:16:07,02,09,1, 11.9,1,1, 4.061, 10546.183, 348.568, 52770.364 25/01/15,19:16:07,03,09,1, 11.9,1,1, 4.061, 10546.198, 348.563, 52770.410 25/01/15,19:16:07,04,09,1, 11.9,1,1, 4.061, 10546.197, 348.554, 52770.349 25/01/15,19:16:07,05,09,1, 11.9,1,1, 4.061, 10546.207, 348.545, 52770.325 25/01/15,19:16:07,06,09,1, 11.9,1,1, 4.061, 10546.223, 348.556, 52770.320 25/01/15,19:16:07,07,09,1, 11.9,1,1, 4.061, 10546.214, 348.564, 52770.349 25/01/15,19:16:07,08,09,1, 11.9,1,1, 4.061, 10546.252, 348.559, 52770.301 25/01/15,19:16:07,09,09,1, 11.9,1,1, 4.061, 10546.268, 348.545, 52770.259 25/01/15,19:16:07,10,09,1, 11.9,1,1, 4.061, 10546.274, 348.566, 52770.317 25/01/15,19:16:07,11,09,1, 11.9,1,1, 4.061, 10546.304, 348.558, 52770.239 25/01/15,19:16:07,12,09,1, 11.9,1,1, 4.061, 10546.275, 348.566, 52770.212 25/01/15,19:16:07,13,09,1, 11.9,1,1, 4.061, 10546.325, 348.567, 52770.204 25/01/15,19:16:07,14,09,1, 11.9,1,1, 4.061, 10546.313, 348.575, 52770.202 25/01/15,19:16:07,15,09,1, 11.9,1,1, 4.061, 10546.353, 348.576, 52770.264 25/01/15,19:16:07,16,09,1, 11.9,1,1, 4.061, 10546.348, 348.570, 52770.171 25/01/15,19:16:07,17,09,1, 11.9,1,1, 4.061, 10546.348, 348.558, 52770.209 25/01/15,19:16:07,18,09,1, 11.9,1,1, 4.061, 10546.365, 348.562, 52770.200 25/01/15,19:16:07,19,09,1, 11.9,1,1, 4.061, 10546.383, 348.572, 52770.157 25/01/15,19:16:08,00,09,1, 11.9,1,1, 4.061, 10546.378, 348.572, 52770.157 25/01/15,19:16:08,01,09,1, 11.9,1,1, 4.061, 10546.405, 348.551, 52770.106 25/01/15,19:16:08,02,09,1, 11.9,1,1, 4.061, 10546.410, 348.547, 52770.063 25/01/15,19:16:08,03,09,1, 11.9,1,1, 4.061, 10546.409, 348.564, 52770.111 25/01/15,19:16:08,04,09,1, 11.9,1,1, 4.061, 10546.439, 348.552, 52770.108 25/01/15,19:16:08,05,09,1, 11.9,1,1, 4.061, 10546.445, 348.567, 52770.163 25/01/15,19:16:08,06,09,1, 11.9,1,1, 4.061, 10546.459, 348.560, 52770.107 25/01/15,19:16:08,07,09,1, 11.9,1,1, 4.061, 10546.496, 348.539, 52770.004 25/01/15,19:16:08,08,09,1, 11.9,1,1, 4.061, 10546.494, 348.526, 52770.080 25/01/15,19:16:08,09,09,1, 11.9,1,1, 4.061, 10546.501, 348.525, 52770.015 25/01/15,19:16:08,10,09,1, 11.9,1,1, 4.061, 10546.501, 348.560, 52770.092 25/01/15,19:16:08,11,09,1, 11.9,1,1, 4.061, 10546.526, 348.541, 52770.001 25/01/15,19:16:08,12,09,1, 11.9,1,1, 4.061, 10546.517, 348.551, 52770.110 25/01/15,19:16:08,13,09,1, 11.9,1,1, 4.061, 10546.537, 348.544, 52770.018 25/01/15,19:16:08,14,09,1, 11.9,1,1, 4.061, 10546.564, 348.546, 52770.060 25/01/15,19:16:08,15,09,1, 11.9,1,1, 4.061, 10546.560, 348.543, 52769.896 25/01/15,19:16:08,16,09,1, 11.9,1,1, 4.061, 10546.602, 348.540, 52770.035 25/01/15,19:16:08,17,09,1, 11.9,1,1, 4.061, 10546.593, 348.547, 52769.983 25/01/15,19:16:08,18,09,1, 11.9,1,1, 4.061, 10546.593, 348.524, 52769.924 25/01/15,19:16:08,19,09,1, 11.9,1,1, 4.061, 10546.620, 348.542, 52769.990 25/01/15,19:16:09,00,08,1, 12.0,1,1, 4.059, 10546.620, 348.542, 52769.990 25/01/15,19:16:09,01,08,1, 12.0,1,1, 4.059, 10546.660, 348.511, 52769.926 25/01/15,19:16:09,02,08,1, 12.0,1,1, 4.059, 10546.648, 348.520, 52769.916 25/01/15,19:16:09,03,08,1, 12.0,1,1, 4.059, 10546.682, 348.528, 52769.892 25/01/15,19:16:09,04,08,1, 12.0,1,1, 4.059, 10546.688, 348.542, 52769.966 25/01/15,19:16:09,05,08,1, 12.0,1,1, 4.059, 10546.689, 348.522, 52769.927 25/01/15,19:16:09,06,08,1, 12.0,1,1, 4.059, 10546.714, 348.516, 52769.899 25/01/15,19:16:09,07,08,1, 12.0,1,1, 4.059, 10546.722, 348.534, 52769.820 25/01/15,19:16:09,08,08,1, 12.0,1,1, 4.059, 10546.706, 348.517, 52769.782 25/01/15,19:16:09,09,08,1, 12.0,1,1, 4.059, 10546.724, 348.521, 52769.850 25/01/15,19:16:09,10,08,1, 12.0,1,1, 4.059, 10546.733, 348.492, 52769.841 25/01/15,19:16:09,11,08,1, 12.0,1,1, 4.059, 10546.774, 348.492, 52769.742 25/01/15,19:16:09,12,08,1, 12.0,1,1, 4.059, 10546.789, 348.506, 52769.781 25/01/15,19:16:09,13,08,1, 12.0,1,1, 4.059, 10546.770, 348.497, 52769.718 25/01/15,19:16:09,14,08,1, 12.0,1,1, 4.059, 10546.783, 348.497, 52769.753 25/01/15,19:16:09,15,08,1, 12.0,1,1, 4.059, 10546.803, 348.482, 52769.704 25/01/15,19:16:09,16,08,1, 12.0,1,1, 4.059, 10546.823, 348.476, 52769.727 25/01/15,19:16:09,17,08,1, 12.0,1,1, 4.059, 10546.816, 348.504, 52769.741 25/01/15,19:16:09,18,08,1, 12.0,1,1, 4.059, 10546.838, 348.489, 52769.759 25/01/15,19:16:09,19,08,1, 12.0,1,1, 4.059, 10546.832, 348.502, 52769.803 25/01/15,19:16:10,00,09,1, 12.0,1,1, 4.064, 10546.829, 348.502, 52769.803 25/01/15,19:16:10,01,09,1, 12.0,1,1, 4.064, 10546.855, 348.501, 52769.887 25/01/15,19:16:10,02,09,1, 12.0,1,1, 4.064, 10546.886, 348.493, 52769.740 25/01/15,19:16:10,03,09,1, 12.0,1,1, 4.064, 10546.919, 348.491, 52769.649 25/01/15,19:16:10,04,09,1, 12.0,1,1, 4.064, 10546.915, 348.475, 52769.692 25/01/15,19:16:10,05,09,1, 12.0,1,1, 4.064, 10546.913, 348.480, 52769.715 25/01/15,19:16:10,06,09,1, 12.0,1,1, 4.064, 10546.891, 348.483, 52769.604 25/01/15,19:16:10,07,09,1, 12.0,1,1, 4.064, 10546.960, 348.461, 52769.551 25/01/15,19:16:10,08,09,1, 12.0,1,1, 4.064, 10546.960, 348.473, 52769.595 25/01/15,19:16:10,09,09,1, 12.0,1,1, 4.064, 10546.956, 348.473, 52769.590 25/01/15,19:16:10,10,09,1, 12.0,1,1, 4.064, 10546.985, 348.462, 52769.491 25/01/15,19:16:10,11,09,1, 12.0,1,1, 4.064, 10546.982, 348.465, 52769.602 25/01/15,19:16:10,12,09,1, 12.0,1,1, 4.064, 10547.000, 348.473, 52769.522 25/01/15,19:16:10,13,09,1, 12.0,1,1, 4.064, 10547.009, 348.457, 52769.539 25/01/15,19:16:10,14,09,1, 12.0,1,1, 4.064, 10547.045, 348.447, 52769.515 25/01/15,19:16:10,15,09,1, 12.0,1,1, 4.064, 10547.082, 348.449, 52769.502 25/01/15,19:16:10,16,09,1, 12.0,1,1, 4.064, 10547.042, 348.452, 52769.455 25/01/15,19:16:10,17,09,1, 12.0,1,1, 4.064, 10547.058, 348.460, 52769.454 25/01/15,19:16:10,18,09,1, 12.0,1,1, 4.064, 10547.081, 348.464, 52769.448 25/01/15,19:16:10,19,09,1, 12.0,1,1, 4.064, 10547.059, 348.465, 52769.640 25/01/15,19:16:11,00,09,1, 11.9,1,1, 4.066, 10547.054, 348.465, 52769.640 25/01/15,19:16:11,01,09,1, 11.9,1,1, 4.066, 10547.102, 348.456, 52769.381 25/01/15,19:16:11,02,09,1, 11.9,1,1, 4.066, 10547.133, 348.468, 52769.472 25/01/15,19:16:11,03,09,1, 11.9,1,1, 4.066, 10547.116, 348.456, 52769.446 25/01/15,19:16:11,04,09,1, 11.9,1,1, 4.066, 10547.105, 348.471, 52769.510 25/01/15,19:16:11,05,09,1, 11.9,1,1, 4.066, 10547.143, 348.448, 52769.486 25/01/15,19:16:11,06,09,1, 11.9,1,1, 4.066, 10547.185, 348.455, 52769.443 25/01/15,19:16:11,07,09,1, 11.9,1,1, 4.066, 10547.164, 348.432, 52769.443 25/01/15,19:16:11,08,09,1, 11.9,1,1, 4.066, 10547.183, 348.431, 52769.432 25/01/15,19:16:11,09,09,1, 11.9,1,1, 4.066, 10547.181, 348.445, 52769.376 25/01/15,19:16:11,10,09,1, 11.9,1,1, 4.066, 10547.208, 348.440, 52769.425 25/01/15,19:16:11,11,09,1, 11.9,1,1, 4.066, 10547.205, 348.448, 52769.407 25/01/15,19:16:11,12,09,1, 11.9,1,1, 4.066, 10547.215, 348.458, 52769.384 25/01/15,19:16:11,13,09,1, 11.9,1,1, 4.066, 10547.236, 348.439, 52769.349 25/01/15,19:16:11,14,09,1, 11.9,1,1, 4.066, 10547.216, 348.436, 52769.362 25/01/15,19:16:11,15,09,1, 11.9,1,1, 4.066, 10547.240, 348.445, 52769.331 25/01/15,19:16:11,16,09,1, 11.9,1,1, 4.066, 10547.248, 348.440, 52769.342 25/01/15,19:16:11,17,09,1, 11.9,1,1, 4.066, 10547.260, 348.427, 52769.350 25/01/15,19:16:11,18,09,1, 11.9,1,1, 4.066, 10547.302, 348.451, 52769.360 25/01/15,19:16:11,19,09,1, 11.9,1,1, 4.066, 10547.283, 348.439, 52769.292 25/01/15,19:16:12,00,09,1, 12.0,1,1, 4.061, 10547.279, 348.439, 52769.292 25/01/15,19:16:12,01,09,1, 12.0,1,1, 4.061, 10547.295, 348.434, 52769.315 25/01/15,19:16:12,02,09,1, 12.0,1,1, 4.061, 10547.318, 348.458, 52769.292 25/01/15,19:16:12,03,09,1, 12.0,1,1, 4.061, 10547.315, 348.417, 52769.201 25/01/15,19:16:12,04,09,1, 12.0,1,1, 4.061, 10547.359, 348.423, 52769.243 25/01/15,19:16:12,05,09,1, 12.0,1,1, 4.061, 10547.351, 348.412, 52769.183 25/01/15,19:16:12,06,09,1, 12.0,1,1, 4.061, 10547.366, 348.433, 52769.197 25/01/15,19:16:12,07,09,1, 12.0,1,1, 4.061, 10547.367, 348.428, 52769.240 25/01/15,19:16:12,08,09,1, 12.0,1,1, 4.061, 10547.375, 348.427, 52769.197 25/01/15,19:16:12,09,09,1, 12.0,1,1, 4.061, 10547.400, 348.421, 52769.170 25/01/15,19:16:12,10,09,1, 12.0,1,1, 4.061, 10547.400, 348.415, 52769.175 25/01/15,19:16:12,11,09,1, 12.0,1,1, 4.061, 10547.401, 348.421, 52769.205 25/01/15,19:16:12,12,09,1, 12.0,1,1, 4.061, 10547.403, 348.429, 52769.182 25/01/15,19:16:12,13,09,1, 12.0,1,1, 4.061, 10547.411, 348.426, 52769.169 25/01/15,19:16:12,14,09,1, 12.0,1,1, 4.061, 10547.442, 348.420, 52769.194 25/01/15,19:16:12,15,09,1, 12.0,1,1, 4.061, 10547.440, 348.432, 52769.069 25/01/15,19:16:12,16,09,1, 12.0,1,1, 4.061, 10547.449, 348.416, 52769.089 25/01/15,19:16:12,17,09,1, 12.0,1,1, 4.061, 10547.484, 348.404, 52768.892 25/01/15,19:16:12,18,09,1, 12.0,1,1, 4.061, 10547.474, 348.424, 52769.025 25/01/15,19:16:12,19,09,1, 12.0,1,1, 4.061, 10547.489, 348.420, 52769.044 25/01/15,19:16:13,00,09,1, 11.9,1,1, 4.062, 10547.488, 348.420, 52769.044 25/01/15,19:16:13,01,09,1, 11.9,1,1, 4.062, 10547.488, 348.424, 52769.101 25/01/15,19:16:13,02,09,1, 11.9,1,1, 4.062, 10547.540, 348.433, 52769.012 25/01/15,19:16:13,03,09,1, 11.9,1,1, 4.062, 10547.551, 348.423, 52769.000 25/01/15,19:16:13,04,09,1, 11.9,1,1, 4.062, 10547.543, 348.434, 52769.068 25/01/15,19:16:13,05,09,1, 11.9,1,1, 4.062, 10547.541, 348.401, 52769.086 25/01/15,19:16:13,06,09,1, 11.9,1,1, 4.062, 10547.549, 348.443, 52769.039 25/01/15,19:16:13,07,09,1, 11.9,1,1, 4.062, 10547.562, 348.400, 52769.031 25/01/15,19:16:13,08,09,1, 11.9,1,1, 4.062, 10547.563, 348.421, 52769.013 25/01/15,19:16:13,09,09,1, 11.9,1,1, 4.062, 10547.561, 348.420, 52769.034 25/01/15,19:16:13,10,09,1, 11.9,1,1, 4.062, 10547.574, 348.410, 52768.934 25/01/15,19:16:13,11,09,1, 11.9,1,1, 4.062, 10547.596, 348.399, 52768.917 25/01/15,19:16:13,12,09,1, 11.9,1,1, 4.062, 10547.617, 348.408, 52769.009 25/01/15,19:16:13,13,09,1, 11.9,1,1, 4.062, 10547.621, 348.421, 52768.824 25/01/15,19:16:13,14,09,1, 11.9,1,1, 4.062, 10547.636, 348.403, 52768.910 25/01/15,19:16:13,15,09,1, 11.9,1,1, 4.062, 10547.631, 348.378, 52768.839 25/01/15,19:16:13,16,09,1, 11.9,1,1, 4.062, 10547.645, 348.387, 52768.807 25/01/15,19:16:13,17,09,1, 11.9,1,1, 4.062, 10547.668, 348.404, 52768.903 25/01/15,19:16:13,18,09,1, 11.9,1,1, 4.062, 10547.667, 348.401, 52768.899 25/01/15,19:16:13,19,09,1, 11.9,1,1, 4.062, 10547.660, 348.394, 52768.881 25/01/15,19:16:14,00,09,1, 11.9,1,1, 4.061, 10547.655, 348.394, 52768.881 25/01/15,19:16:14,01,09,1, 11.9,1,1, 4.061, 10547.695, 348.417, 52768.949 25/01/15,19:16:14,02,09,1, 11.9,1,1, 4.061, 10547.681, 348.414, 52768.927 25/01/15,19:16:14,03,09,1, 11.9,1,1, 4.061, 10547.688, 348.402, 52768.848 25/01/15,19:16:14,04,09,1, 11.9,1,1, 4.061, 10547.706, 348.404, 52768.777 25/01/15,19:16:14,05,09,1, 11.9,1,1, 4.061, 10547.715, 348.397, 52768.863 25/01/15,19:16:14,06,09,1, 11.9,1,1, 4.061, 10547.719, 348.383, 52768.864 25/01/15,19:16:14,07,09,1, 11.9,1,1, 4.061, 10547.742, 348.365, 52768.800 25/01/15,19:16:14,08,09,1, 11.9,1,1, 4.061, 10547.740, 348.366, 52768.707 25/01/15,19:16:14,09,09,1, 11.9,1,1, 4.061, 10547.740, 348.377, 52768.702 25/01/15,19:16:14,10,09,1, 11.9,1,1, 4.061, 10547.737, 348.397, 52768.813 25/01/15,19:16:14,11,09,1, 11.9,1,1, 4.061, 10547.789, 348.368, 52768.762 25/01/15,19:16:14,12,09,1, 11.9,1,1, 4.061, 10547.816, 348.396, 52768.816 25/01/15,19:16:14,13,09,1, 11.9,1,1, 4.061, 10547.789, 348.382, 52768.724 25/01/15,19:16:14,14,09,1, 11.9,1,1, 4.061, 10547.780, 348.391, 52768.761 25/01/15,19:16:14,15,09,1, 11.9,1,1, 4.061, 10547.811, 348.394, 52768.747 25/01/15,19:16:14,16,09,1, 11.9,1,1, 4.061, 10547.814, 348.390, 52768.740 25/01/15,19:16:14,17,09,1, 11.9,1,1, 4.061, 10547.849, 348.393, 52768.651 25/01/15,19:16:14,18,09,1, 11.9,1,1, 4.061, 10547.831, 348.381, 52768.649 25/01/15,19:16:14,19,09,1, 11.9,1,1, 4.061, 10547.848, 348.377, 52768.631 25/01/15,19:16:15,00,09,1, 12.0,1,1, 4.062, 10547.847, 348.377, 52768.631 25/01/15,19:16:15,01,09,1, 12.0,1,1, 4.062, 10547.866, 348.389, 52768.615 25/01/15,19:16:15,02,09,1, 12.0,1,1, 4.062, 10547.886, 348.408, 52768.610 25/01/15,19:16:15,03,09,1, 12.0,1,1, 4.062, 10547.886, 348.391, 52768.598 25/01/15,19:16:15,04,09,1, 12.0,1,1, 4.062, 10547.903, 348.380, 52768.664 25/01/15,19:16:15,05,09,1, 12.0,1,1, 4.062, 10547.900, 348.385, 52768.687 25/01/15,19:16:15,06,09,1, 12.0,1,1, 4.062, 10547.916, 348.370, 52768.604 25/01/15,19:16:15,07,09,1, 12.0,1,1, 4.062, 10547.929, 348.384, 52768.687 25/01/15,19:16:15,08,09,1, 12.0,1,1, 4.062, 10547.932, 348.392, 52768.563 25/01/15,19:16:15,09,09,1, 12.0,1,1, 4.062, 10547.940, 348.399, 52768.550 25/01/15,19:16:15,10,09,1, 12.0,1,1, 4.062, 10547.985, 348.392, 52768.564 25/01/15,19:16:15,11,09,1, 12.0,1,1, 4.062, 10547.970, 348.371, 52768.509 25/01/15,19:16:15,12,09,1, 12.0,1,1, 4.062, 10547.979, 348.366, 52768.556 25/01/15,19:16:15,13,09,1, 12.0,1,1, 4.062, 10547.993, 348.383, 52768.575 25/01/15,19:16:15,14,09,1, 12.0,1,1, 4.062, 10548.000, 348.381, 52768.481 25/01/15,19:16:15,15,09,1, 12.0,1,1, 4.062, 10548.003, 348.385, 52768.517 25/01/15,19:16:15,16,09,1, 12.0,1,1, 4.062, 10548.020, 348.394, 52768.504 25/01/15,19:16:15,17,09,1, 12.0,1,1, 4.062, 10548.008, 348.393, 52768.430 25/01/15,19:16:15,18,09,1, 12.0,1,1, 4.062, 10548.009, 348.405, 52768.425 25/01/15,19:16:15,19,09,1, 12.0,1,1, 4.062, 10548.050, 348.395, 52768.448 25/01/15,19:16:16,00,09,1, 11.9,1,1, 4.061, 10548.047, 348.395, 52768.448 25/01/15,19:16:16,01,09,1, 11.9,1,1, 4.061, 10548.076, 348.388, 52768.475 25/01/15,19:16:16,02,09,1, 11.9,1,1, 4.061, 10548.093, 348.402, 52768.512 25/01/15,19:16:16,03,09,1, 11.9,1,1, 4.061, 10548.115, 348.379, 52768.410 25/01/15,19:16:16,04,09,1, 11.9,1,1, 4.061, 10548.111, 348.399, 52768.448 25/01/15,19:16:16,05,09,1, 11.9,1,1, 4.061, 10548.096, 348.399, 52768.417 25/01/15,19:16:16,06,09,1, 11.9,1,1, 4.061, 10548.110, 348.404, 52768.323 25/01/15,19:16:16,07,09,1, 11.9,1,1, 4.061, 10548.136, 348.393, 52768.354 25/01/15,19:16:16,08,09,1, 11.9,1,1, 4.061, 10548.152, 348.374, 52768.366 25/01/15,19:16:16,09,09,1, 11.9,1,1, 4.061, 10548.163, 348.374, 52768.351 25/01/15,19:16:16,10,09,1, 11.9,1,1, 4.061, 10548.151, 348.386, 52768.302 25/01/15,19:16:16,11,09,1, 11.9,1,1, 4.061, 10548.198, 348.377, 52768.340 25/01/15,19:16:16,12,09,1, 11.9,1,1, 4.061, 10548.154, 348.388, 52768.380 25/01/15,19:16:16,13,09,1, 11.9,1,1, 4.061, 10548.165, 348.393, 52768.388 25/01/15,19:16:16,14,09,1, 11.9,1,1, 4.061, 10548.180, 348.399, 52768.398 25/01/15,19:16:16,15,09,1, 11.9,1,1, 4.061, 10548.185, 348.408, 52768.314 25/01/15,19:16:16,16,09,1, 11.9,1,1, 4.061, 10548.194, 348.381, 52768.286 25/01/15,19:16:16,17,09,1, 11.9,1,1, 4.061, 10548.197, 348.385, 52768.252 25/01/15,19:16:16,18,09,1, 11.9,1,1, 4.061, 10548.203, 348.395, 52768.285 25/01/15,19:16:16,19,09,1, 11.9,1,1, 4.061, 10548.240, 348.383, 52768.267 25/01/15,19:16:17,00,08,1, 12.0,1,1, 4.064, 10548.239, 348.383, 52768.267 25/01/15,19:16:17,01,08,1, 12.0,1,1, 4.064, 10548.253, 348.394, 52768.200 25/01/15,19:16:17,02,08,1, 12.0,1,1, 4.064, 10548.282, 348.405, 52768.193 25/01/15,19:16:17,03,08,1, 12.0,1,1, 4.064, 10548.283, 348.416, 52768.258 25/01/15,19:16:17,04,08,1, 12.0,1,1, 4.064, 10548.275, 348.415, 52768.269 25/01/15,19:16:17,05,08,1, 12.0,1,1, 4.064, 10548.301, 348.425, 52768.198 25/01/15,19:16:17,06,08,1, 12.0,1,1, 4.064, 10548.299, 348.427, 52768.274 25/01/15,19:16:17,07,08,1, 12.0,1,1, 4.064, 10548.321, 348.396, 52768.257 25/01/15,19:16:17,08,08,1, 12.0,1,1, 4.064, 10548.305, 348.432, 52768.239 25/01/15,19:16:17,09,08,1, 12.0,1,1, 4.064, 10548.341, 348.429, 52768.164 25/01/15,19:16:17,10,08,1, 12.0,1,1, 4.064, 10548.355, 348.404, 52768.170 25/01/15,19:16:17,11,08,1, 12.0,1,1, 4.064, 10548.373, 348.416, 52768.152 25/01/15,19:16:17,12,08,1, 12.0,1,1, 4.064, 10548.359, 348.423, 52768.170 25/01/15,19:16:17,13,08,1, 12.0,1,1, 4.064, 10548.358, 348.431, 52768.127 25/01/15,19:16:17,14,08,1, 12.0,1,1, 4.064, 10548.371, 348.409, 52768.106 25/01/15,19:16:17,15,08,1, 12.0,1,1, 4.064, 10548.377, 348.431, 52768.131 25/01/15,19:16:17,16,08,1, 12.0,1,1, 4.064, 10548.380, 348.416, 52768.126 25/01/15,19:16:17,17,08,1, 12.0,1,1, 4.064, 10548.402, 348.443, 52768.090 25/01/15,19:16:17,18,08,1, 12.0,1,1, 4.064, 10548.405, 348.453, 52768.087 25/01/15,19:16:17,19,08,1, 12.0,1,1, 4.064, 10548.424, 348.438, 52768.038 25/01/15,19:16:18,00,08,1, 12.0,1,1, 4.065, 10548.422, 348.438, 52768.038 25/01/15,19:16:18,01,08,1, 12.0,1,1, 4.065, 10548.427, 348.419, 52768.004 25/01/15,19:16:18,02,08,1, 12.0,1,1, 4.065, 10548.445, 348.441, 52768.076 25/01/15,19:16:18,03,08,1, 12.0,1,1, 4.065, 10548.462, 348.457, 52768.018 25/01/15,19:16:18,04,08,1, 12.0,1,1, 4.065, 10548.485, 348.458, 52767.954 25/01/15,19:16:18,05,08,1, 12.0,1,1, 4.065, 10548.477, 348.445, 52767.985 25/01/15,19:16:18,06,08,1, 12.0,1,1, 4.065, 10548.499, 348.441, 52768.032 25/01/15,19:16:18,07,08,1, 12.0,1,1, 4.065, 10548.489, 348.452, 52767.976 25/01/15,19:16:18,08,08,1, 12.0,1,1, 4.065, 10548.501, 348.441, 52767.963 25/01/15,19:16:18,09,08,1, 12.0,1,1, 4.065, 10548.491, 348.443, 52767.966 25/01/15,19:16:18,10,08,1, 12.0,1,1, 4.065, 10548.537, 348.436, 52767.850 25/01/15,19:16:18,11,08,1, 12.0,1,1, 4.065, 10548.521, 348.438, 52767.916 25/01/15,19:16:18,12,08,1, 12.0,1,1, 4.065, 10548.540, 348.468, 52767.960 25/01/15,19:16:18,13,08,1, 12.0,1,1, 4.065, 10548.559, 348.435, 52767.865 25/01/15,19:16:18,14,08,1, 12.0,1,1, 4.065, 10548.568, 348.483, 52767.992 25/01/15,19:16:18,15,08,1, 12.0,1,1, 4.065, 10548.569, 348.468, 52767.993 25/01/15,19:16:18,16,08,1, 12.0,1,1, 4.065, 10548.589, 348.478, 52767.868 25/01/15,19:16:18,17,08,1, 12.0,1,1, 4.065, 10548.587, 348.458, 52767.881 25/01/15,19:16:18,18,08,1, 12.0,1,1, 4.065, 10548.595, 348.437, 52767.894 25/01/15,19:16:18,19,08,1, 12.0,1,1, 4.065, 10548.612, 348.460, 52767.881 25/01/15,19:16:19,00,08,1, 11.9,1,1, 4.059, 10548.606, 348.460, 52767.881 25/01/15,19:16:19,01,08,1, 11.9,1,1, 4.059, 10548.627, 348.471, 52767.876 25/01/15,19:16:19,02,08,1, 11.9,1,1, 4.059, 10548.630, 348.464, 52767.888 25/01/15,19:16:19,03,08,1, 11.9,1,1, 4.059, 10548.649, 348.459, 52767.863 25/01/15,19:16:19,04,08,1, 11.9,1,1, 4.059, 10548.646, 348.458, 52767.842 25/01/15,19:16:19,05,08,1, 11.9,1,1, 4.059, 10548.667, 348.432, 52767.323 25/01/15,19:16:19,06,08,1, 11.9,1,1, 4.059, 10548.698, 348.469, 52767.738 25/01/15,19:16:19,07,08,1, 11.9,1,1, 4.059, 10548.672, 348.472, 52767.897 25/01/15,19:16:19,08,08,1, 11.9,1,1, 4.059, 10548.698, 348.485, 52767.843 25/01/15,19:16:19,09,08,1, 11.9,1,1, 4.059, 10548.683, 348.467, 52767.755 25/01/15,19:16:19,10,08,1, 11.9,1,1, 4.059, 10548.727, 348.463, 52767.857 25/01/15,19:16:19,11,08,1, 11.9,1,1, 4.059, 10548.734, 348.464, 52767.735 25/01/15,19:16:19,12,08,1, 11.9,1,1, 4.059, 10548.749, 348.466, 52767.697 25/01/15,19:16:19,13,08,1, 11.9,1,1, 4.059, 10548.730, 348.469, 52767.698 25/01/15,19:16:19,14,08,1, 11.9,1,1, 4.059, 10548.743, 348.489, 52767.716 25/01/15,19:16:19,15,08,1, 11.9,1,1, 4.059, 10548.768, 348.472, 52767.635 25/01/15,19:16:19,16,08,1, 11.9,1,1, 4.059, 10548.717, 348.489, 52767.678 25/01/15,19:16:19,17,08,1, 11.9,1,1, 4.059, 10548.763, 348.473, 52767.717 25/01/15,19:16:19,18,08,1, 11.9,1,1, 4.059, 10548.785, 348.456, 52767.671 25/01/15,19:16:19,19,08,1, 11.9,1,1, 4.059, 10548.782, 348.459, 52767.656 25/01/15,19:16:20,00,08,1, 11.9,1,1, 4.061, 10548.781, 348.459, 52767.656 25/01/15,19:16:20,01,08,1, 11.9,1,1, 4.061, 10548.790, 348.477, 52767.699 25/01/15,19:16:20,02,08,1, 11.9,1,1, 4.061, 10548.820, 348.480, 52767.680 25/01/15,19:16:20,03,08,1, 11.9,1,1, 4.061, 10548.811, 348.481, 52767.615 25/01/15,19:16:20,04,08,1, 11.9,1,1, 4.061, 10548.820, 348.491, 52767.545 25/01/15,19:16:20,05,08,1, 11.9,1,1, 4.061, 10548.838, 348.482, 52767.595 25/01/15,19:16:20,06,08,1, 11.9,1,1, 4.061, 10548.828, 348.471, 52767.546 25/01/15,19:16:20,07,08,1, 11.9,1,1, 4.061, 10548.844, 348.474, 52767.550 25/01/15,19:16:20,08,08,1, 11.9,1,1, 4.061, 10548.877, 348.465, 52767.602 25/01/15,19:16:20,09,08,1, 11.9,1,1, 4.061, 10548.862, 348.485, 52767.567 25/01/15,19:16:20,10,08,1, 11.9,1,1, 4.061, 10548.857, 348.471, 52767.575 25/01/15,19:16:20,11,08,1, 11.9,1,1, 4.061, 10548.873, 348.449, 52767.485 25/01/15,19:16:20,12,08,1, 11.9,1,1, 4.061, 10548.902, 348.487, 52767.482 25/01/15,19:16:20,13,08,1, 11.9,1,1, 4.061, 10548.889, 348.475, 52767.568 25/01/15,19:16:20,14,08,1, 11.9,1,1, 4.061, 10548.918, 348.472, 52767.476 25/01/15,19:16:20,15,08,1, 11.9,1,1, 4.061, 10548.891, 348.497, 52767.549 25/01/15,19:16:20,16,08,1, 11.9,1,1, 4.061, 10548.937, 348.462, 52767.445 25/01/15,19:16:20,17,08,1, 11.9,1,1, 4.061, 10548.913, 348.486, 52767.504 25/01/15,19:16:20,18,08,1, 11.9,1,1, 4.061, 10548.915, 348.501, 52767.530 25/01/15,19:16:20,19,08,1, 11.9,1,1, 4.061, 10548.956, 348.488, 52767.430 25/01/15,19:16:21,00,09,1, 11.9,1,1, 4.059, 10548.948, 348.488, 52767.430 25/01/15,19:16:21,01,09,1, 11.9,1,1, 4.059, 10548.910, 348.496, 52767.526 25/01/15,19:16:21,02,09,1, 11.9,1,1, 4.059, 10548.959, 348.485, 52767.425 25/01/15,19:16:21,03,09,1, 11.9,1,1, 4.059, 10548.973, 348.489, 52767.344 25/01/15,19:16:21,04,09,1, 11.9,1,1, 4.059, 10548.977, 348.488, 52767.378 25/01/15,19:16:21,05,09,1, 11.9,1,1, 4.059, 10548.990, 348.492, 52767.378 25/01/15,19:16:21,06,09,1, 11.9,1,1, 4.059, 10548.974, 348.504, 52767.381 25/01/15,19:16:21,07,09,1, 11.9,1,1, 4.059, 10548.999, 348.486, 52767.424 25/01/15,19:16:21,08,09,1, 11.9,1,1, 4.059, 10548.980, 348.492, 52767.371 25/01/15,19:16:21,09,09,1, 11.9,1,1, 4.059, 10549.013, 348.484, 52767.371 25/01/15,19:16:21,10,09,1, 11.9,1,1, 4.059, 10549.020, 348.496, 52767.392 25/01/15,19:16:21,11,09,1, 11.9,1,1, 4.059, 10548.999, 348.506, 52767.307 25/01/15,19:16:21,12,09,1, 11.9,1,1, 4.059, 10549.050, 348.465, 52766.987 25/01/15,19:16:21,13,09,1, 11.9,1,1, 4.059, 10549.036, 348.502, 52767.317 25/01/15,19:16:21,14,09,1, 11.9,1,1, 4.059, 10549.022, 348.500, 52767.356 25/01/15,19:16:21,15,09,1, 11.9,1,1, 4.059, 10549.012, 348.492, 52767.326 25/01/15,19:16:21,16,09,1, 11.9,1,1, 4.059, 10549.061, 348.523, 52767.278 25/01/15,19:16:21,17,09,1, 11.9,1,1, 4.059, 10549.058, 348.487, 52767.223 25/01/15,19:16:21,18,09,1, 11.9,1,1, 4.059, 10549.062, 348.488, 52767.216 25/01/15,19:16:21,19,09,1, 11.9,1,1, 4.059, 10549.081, 348.526, 52767.221 25/01/15,19:16:22,00,09,1, 11.9,1,1, 4.061, 10549.073, 348.526, 52767.221 25/01/15,19:16:22,01,09,1, 11.9,1,1, 4.061, 10549.119, 348.512, 52767.251 25/01/15,19:16:22,02,09,1, 11.9,1,1, 4.061, 10549.091, 348.514, 52767.217 25/01/15,19:16:22,03,09,1, 11.9,1,1, 4.061, 10549.107, 348.513, 52767.234 25/01/15,19:16:22,04,09,1, 11.9,1,1, 4.061, 10549.142, 348.528, 52767.293 25/01/15,19:16:22,05,09,1, 11.9,1,1, 4.061, 10549.143, 348.502, 52767.158 25/01/15,19:16:22,06,09,1, 11.9,1,1, 4.061, 10549.140, 348.530, 52767.182 25/01/15,19:16:22,07,09,1, 11.9,1,1, 4.061, 10549.165, 348.515, 52767.179 25/01/15,19:16:22,08,09,1, 11.9,1,1, 4.061, 10549.174, 348.520, 52767.187 25/01/15,19:16:22,09,09,1, 11.9,1,1, 4.061, 10549.173, 348.517, 52767.225 25/01/15,19:16:22,10,09,1, 11.9,1,1, 4.061, 10549.193, 348.542, 52767.161 25/01/15,19:16:22,11,09,1, 11.9,1,1, 4.061, 10549.197, 348.523, 52767.089 25/01/15,19:16:22,12,09,1, 11.9,1,1, 4.061, 10549.203, 348.538, 52767.071 25/01/15,19:16:22,13,09,1, 11.9,1,1, 4.061, 10549.224, 348.531, 52767.142 25/01/15,19:16:22,14,09,1, 11.9,1,1, 4.061, 10549.226, 348.525, 52767.118 25/01/15,19:16:22,15,09,1, 11.9,1,1, 4.061, 10549.225, 348.511, 52767.135 25/01/15,19:16:22,16,09,1, 11.9,1,1, 4.061, 10549.262, 348.524, 52767.128 25/01/15,19:16:22,17,09,1, 11.9,1,1, 4.061, 10549.240, 348.519, 52767.166 25/01/15,19:16:22,18,09,1, 11.9,1,1, 4.061, 10549.273, 348.532, 52766.994 25/01/15,19:16:22,19,09,1, 11.9,1,1, 4.061, 10549.259, 348.540, 52767.046 25/01/15,19:16:23,00,09,1, 11.9,1,1, 4.059, 10549.257, 348.540, 52767.046 25/01/15,19:16:23,01,09,1, 11.9,1,1, 4.059, 10549.273, 348.514, 52767.004 25/01/15,19:16:23,02,09,1, 11.9,1,1, 4.059, 10549.315, 348.537, 52767.001 25/01/15,19:16:23,03,09,1, 11.9,1,1, 4.059, 10549.325, 348.558, 52767.049 25/01/15,19:16:23,04,09,1, 11.9,1,1, 4.059, 10549.294, 348.518, 52767.059 25/01/15,19:16:23,05,09,1, 11.9,1,1, 4.059, 10549.300, 348.533, 52766.964 25/01/15,19:16:23,06,09,1, 11.9,1,1, 4.059, 10549.323, 348.544, 52766.982 25/01/15,19:16:23,07,09,1, 11.9,1,1, 4.059, 10549.323, 348.547, 52766.950 25/01/15,19:16:23,08,09,1, 11.9,1,1, 4.059, 10549.335, 348.545, 52767.000 25/01/15,19:16:23,09,09,1, 11.9,1,1, 4.059, 10549.363, 348.533, 52766.966 25/01/15,19:16:23,10,09,1, 11.9,1,1, 4.059, 10549.356, 348.510, 52766.849 25/01/15,19:16:23,11,09,1, 11.9,1,1, 4.059, 10549.385, 348.527, 52766.935 25/01/15,19:16:23,12,09,1, 11.9,1,1, 4.059, 10549.394, 348.545, 52766.885 25/01/15,19:16:23,13,09,1, 11.9,1,1, 4.059, 10549.404, 348.542, 52766.966 25/01/15,19:16:23,14,09,1, 11.9,1,1, 4.059, 10549.414, 348.539, 52766.898 25/01/15,19:16:23,15,09,1, 11.9,1,1, 4.059, 10549.419, 348.556, 52766.954 25/01/15,19:16:23,16,09,1, 11.9,1,1, 4.059, 10549.423, 348.567, 52766.963 25/01/15,19:16:23,17,09,1, 11.9,1,1, 4.059, 10549.458, 348.541, 52766.833 25/01/15,19:16:23,18,09,1, 11.9,1,1, 4.059, 10549.473, 348.556, 52766.849 25/01/15,19:16:23,19,09,1, 11.9,1,1, 4.059, 10549.474, 348.536, 52766.817 25/01/15,19:16:24,00,09,1, 11.9,1,1, 4.062, 10549.474, 348.536, 52766.817 25/01/15,19:16:24,01,09,1, 11.9,1,1, 4.062, 10549.471, 348.583, 52766.999 25/01/15,19:16:24,02,09,1, 11.9,1,1, 4.062, 10549.471, 348.567, 52766.949 25/01/15,19:16:24,03,09,1, 11.9,1,1, 4.062, 10549.526, 348.581, 52766.859 25/01/15,19:16:24,04,09,1, 11.9,1,1, 4.062, 10549.523, 348.551, 52766.809 25/01/15,19:16:24,05,09,1, 11.9,1,1, 4.062, 10549.519, 348.559, 52766.881 25/01/15,19:16:24,06,09,1, 11.9,1,1, 4.062, 10549.540, 348.536, 52766.814 25/01/15,19:16:24,07,09,1, 11.9,1,1, 4.062, 10549.558, 348.539, 52766.770 25/01/15,19:16:24,08,09,1, 11.9,1,1, 4.062, 10549.556, 348.527, 52766.765 25/01/15,19:16:24,09,09,1, 11.9,1,1, 4.062, 10549.563, 348.540, 52766.746 25/01/15,19:16:24,10,09,1, 11.9,1,1, 4.062, 10549.572, 348.535, 52766.711 25/01/15,19:16:24,11,09,1, 11.9,1,1, 4.062, 10549.601, 348.515, 52766.716 25/01/15,19:16:24,12,09,1, 11.9,1,1, 4.062, 10549.608, 348.539, 52766.695 25/01/15,19:16:24,13,09,1, 11.9,1,1, 4.062, 10549.616, 348.538, 52766.743 25/01/15,19:16:24,14,09,1, 11.9,1,1, 4.062, 10549.592, 348.525, 52766.666 25/01/15,19:16:24,15,09,1, 11.9,1,1, 4.062, 10549.614, 348.542, 52766.680 25/01/15,19:16:24,16,09,1, 11.9,1,1, 4.062, 10549.651, 348.546, 52766.693 25/01/15,19:16:24,17,09,1, 11.9,1,1, 4.062, 10549.660, 348.551, 52766.736 25/01/15,19:16:24,18,09,1, 11.9,1,1, 4.062, 10549.662, 348.518, 52766.741 25/01/15,19:16:24,19,09,1, 11.9,1,1, 4.062, 10549.680, 348.548, 52766.689 25/01/15,19:16:25,00,10,1, 12.0,1,1, 4.059, 10549.674, 348.548, 52766.689 25/01/15,19:16:25,01,10,1, 12.0,1,1, 4.059, 10549.698, 348.538, 52766.604 25/01/15,19:16:25,02,10,1, 12.0,1,1, 4.059, 10549.686, 348.556, 52766.580 25/01/15,19:16:25,03,10,1, 12.0,1,1, 4.059, 10549.734, 348.558, 52766.626 25/01/15,19:16:25,04,10,1, 12.0,1,1, 4.059, 10549.705, 348.559, 52766.578 25/01/15,19:16:25,05,10,1, 12.0,1,1, 4.059, 10549.731, 348.541, 52766.532 25/01/15,19:16:25,06,10,1, 12.0,1,1, 4.059, 10549.756, 348.548, 52766.410 25/01/15,19:16:25,07,10,1, 12.0,1,1, 4.059, 10549.723, 348.583, 52766.632 25/01/15,19:16:25,08,10,1, 12.0,1,1, 4.059, 10549.769, 348.566, 52766.570 25/01/15,19:16:25,09,10,1, 12.0,1,1, 4.059, 10549.766, 348.578, 52766.598 25/01/15,19:16:25,10,10,1, 12.0,1,1, 4.059, 10549.791, 348.559, 52766.505 25/01/15,19:16:25,11,10,1, 12.0,1,1, 4.059, 10549.802, 348.567, 52766.522 25/01/15,19:16:25,12,10,1, 12.0,1,1, 4.059, 10549.807, 348.586, 52766.586 25/01/15,19:16:25,13,10,1, 12.0,1,1, 4.059, 10549.814, 348.586, 52766.554 25/01/15,19:16:25,14,10,1, 12.0,1,1, 4.059, 10549.847, 348.578, 52766.522 25/01/15,19:16:25,15,10,1, 12.0,1,1, 4.059, 10549.852, 348.596, 52766.537 25/01/15,19:16:25,16,10,1, 12.0,1,1, 4.059, 10549.831, 348.559, 52766.520 25/01/15,19:16:25,17,10,1, 12.0,1,1, 4.059, 10549.866, 348.575, 52766.412 25/01/15,19:16:25,18,10,1, 12.0,1,1, 4.059, 10549.868, 348.582, 52766.429 25/01/15,19:16:25,19,10,1, 12.0,1,1, 4.059, 10549.891, 348.577, 52766.456 25/01/15,19:16:26,00,10,1, 11.8,1,1, 4.066, 10549.883, 348.577, 52766.456 25/01/15,19:16:26,01,10,1, 11.8,1,1, 4.066, 10549.914, 348.572, 52766.416 25/01/15,19:16:26,02,10,1, 11.8,1,1, 4.066, 10549.908, 348.579, 52766.483 25/01/15,19:16:26,03,10,1, 11.8,1,1, 4.066, 10549.931, 348.589, 52766.438 25/01/15,19:16:26,04,10,1, 11.8,1,1, 4.066, 10549.957, 348.590, 52766.417 25/01/15,19:16:26,05,10,1, 11.8,1,1, 4.066, 10549.974, 348.584, 52766.416 25/01/15,19:16:26,06,10,1, 11.8,1,1, 4.066, 10549.946, 348.570, 52766.443 25/01/15,19:16:26,07,10,1, 11.8,1,1, 4.066, 10549.947, 348.590, 52766.444 25/01/15,19:16:26,08,10,1, 11.8,1,1, 4.066, 10549.984, 348.566, 52766.353 25/01/15,19:16:26,09,10,1, 11.8,1,1, 4.066, 10549.995, 348.595, 52766.341 25/01/15,19:16:26,10,10,1, 11.8,1,1, 4.066, 10549.988, 348.572, 52766.336 25/01/15,19:16:26,11,10,1, 11.8,1,1, 4.066, 10549.986, 348.594, 52766.361 25/01/15,19:16:26,12,10,1, 11.8,1,1, 4.066, 10550.014, 348.597, 52766.369 25/01/15,19:16:26,13,10,1, 11.8,1,1, 4.066, 10550.058, 348.580, 52766.228 25/01/15,19:16:26,14,10,1, 11.8,1,1, 4.066, 10550.042, 348.583, 52766.242 25/01/15,19:16:26,15,10,1, 11.8,1,1, 4.066, 10550.052, 348.602, 52766.294 25/01/15,19:16:26,16,10,1, 11.8,1,1, 4.066, 10550.083, 348.592, 52766.265 25/01/15,19:16:26,17,10,1, 11.8,1,1, 4.066, 10550.079, 348.590, 52766.238 25/01/15,19:16:26,18,10,1, 11.8,1,1, 4.066, 10550.095, 348.598, 52766.324 25/01/15,19:16:26,19,10,1, 11.8,1,1, 4.066, 10550.097, 348.589, 52766.301 25/01/15,19:16:27,00,09,1, 11.9,1,1, 4.070, 10550.091, 348.589, 52766.301 25/01/15,19:16:27,01,09,1, 11.9,1,1, 4.070, 10550.119, 348.610, 52766.189 25/01/15,19:16:27,02,09,1, 11.9,1,1, 4.070, 10550.135, 348.597, 52766.219 25/01/15,19:16:27,03,09,1, 11.9,1,1, 4.070, 10550.156, 348.589, 52766.265 25/01/15,19:16:27,04,09,1, 11.9,1,1, 4.070, 10550.141, 348.592, 52766.246 25/01/15,19:16:27,05,09,1, 11.9,1,1, 4.070, 10550.166, 348.603, 52766.138 25/01/15,19:16:27,06,09,1, 11.9,1,1, 4.070, 10550.202, 348.585, 52766.152 25/01/15,19:16:27,07,09,1, 11.9,1,1, 4.070, 10550.193, 348.583, 52766.119 25/01/15,19:16:27,08,09,1, 11.9,1,1, 4.070, 10550.221, 348.581, 52766.113 25/01/15,19:16:27,09,09,1, 11.9,1,1, 4.070, 10550.211, 348.593, 52766.164 25/01/15,19:16:27,10,09,1, 11.9,1,1, 4.070, 10550.215, 348.592, 52766.216 25/01/15,19:16:27,11,09,1, 11.9,1,1, 4.070, 10550.241, 348.580, 52766.188 25/01/15,19:16:27,12,09,1, 11.9,1,1, 4.070, 10550.236, 348.594, 52766.151 25/01/15,19:16:27,13,09,1, 11.9,1,1, 4.070, 10550.263, 348.589, 52766.077 25/01/15,19:16:27,14,09,1, 11.9,1,1, 4.070, 10550.286, 348.568, 52766.140 25/01/15,19:16:27,15,09,1, 11.9,1,1, 4.070, 10550.293, 348.595, 52766.108 25/01/15,19:16:27,16,09,1, 11.9,1,1, 4.070, 10550.310, 348.586, 52766.173 25/01/15,19:16:27,17,09,1, 11.9,1,1, 4.070, 10550.325, 348.590, 52766.054 25/01/15,19:16:27,18,09,1, 11.9,1,1, 4.070, 10550.318, 348.596, 52766.140 25/01/15,19:16:27,19,09,1, 11.9,1,1, 4.070, 10550.352, 348.585, 52766.063 25/01/15,19:16:28,00,09,1, 11.9,1,1, 4.059, 10550.350, 348.585, 52766.063 25/01/15,19:16:28,01,09,1, 11.9,1,1, 4.059, 10550.376, 348.598, 52766.083 25/01/15,19:16:28,02,09,1, 11.9,1,1, 4.059, 10550.371, 348.593, 52766.032 25/01/15,19:16:28,03,09,1, 11.9,1,1, 4.059, 10550.391, 348.578, 52766.094 25/01/15,19:16:28,04,09,1, 11.9,1,1, 4.059, 10550.397, 348.587, 52765.996 25/01/15,19:16:28,05,09,1, 11.9,1,1, 4.059, 10550.408, 348.610, 52765.982 25/01/15,19:16:28,06,09,1, 11.9,1,1, 4.059, 10550.419, 348.604, 52766.029 25/01/15,19:16:28,07,09,1, 11.9,1,1, 4.059, 10550.440, 348.587, 52765.950 25/01/15,19:16:28,08,09,1, 11.9,1,1, 4.059, 10550.458, 348.579, 52765.960 25/01/15,19:16:28,09,09,1, 11.9,1,1, 4.059, 10550.459, 348.607, 52766.032 25/01/15,19:16:28,10,09,1, 11.9,1,1, 4.059, 10550.485, 348.583, 52766.014 25/01/15,19:16:28,11,09,1, 11.9,1,1, 4.059, 10550.491, 348.604, 52765.988 25/01/15,19:16:28,12,09,1, 11.9,1,1, 4.059, 10550.491, 348.580, 52765.924 25/01/15,19:16:28,13,09,1, 11.9,1,1, 4.059, 10550.529, 348.590, 52765.936 25/01/15,19:16:28,14,09,1, 11.9,1,1, 4.059, 10550.509, 348.562, 52765.908 25/01/15,19:16:28,15,09,1, 11.9,1,1, 4.059, 10550.520, 348.590, 52765.946 25/01/15,19:16:28,16,09,1, 11.9,1,1, 4.059, 10550.521, 348.580, 52765.929 25/01/15,19:16:28,17,09,1, 11.9,1,1, 4.059, 10550.529, 348.582, 52765.877 25/01/15,19:16:28,18,09,1, 11.9,1,1, 4.059, 10550.542, 348.599, 52765.995 25/01/15,19:16:28,19,09,1, 11.9,1,1, 4.059, 10550.564, 348.605, 52765.927 25/01/15,19:16:29,00,08,1, 11.8,1,1, 4.061, 10550.559, 348.605, 52765.927 25/01/15,19:16:29,01,08,1, 11.8,1,1, 4.061, 10550.571, 348.587, 52765.852 25/01/15,19:16:29,02,08,1, 11.8,1,1, 4.061, 10550.601, 348.594, 52765.847 25/01/15,19:16:29,03,08,1, 11.8,1,1, 4.061, 10550.608, 348.595, 52765.914 25/01/15,19:16:29,04,08,1, 11.8,1,1, 4.061, 10550.583, 348.585, 52765.897 25/01/15,19:16:29,05,08,1, 11.8,1,1, 4.061, 10550.608, 348.616, 52765.887 25/01/15,19:16:29,06,08,1, 11.8,1,1, 4.061, 10550.619, 348.592, 52765.780 25/01/15,19:16:29,07,08,1, 11.8,1,1, 4.061, 10550.600, 348.602, 52765.672 25/01/15,19:16:29,08,08,1, 11.8,1,1, 4.061, 10550.640, 348.578, 52765.762 25/01/15,19:16:29,09,08,1, 11.8,1,1, 4.061, 10550.646, 348.579, 52765.762 25/01/15,19:16:29,10,08,1, 11.8,1,1, 4.061, 10550.631, 348.610, 52765.810 25/01/15,19:16:29,11,08,1, 11.8,1,1, 4.061, 10550.666, 348.575, 52765.768 25/01/15,19:16:29,12,08,1, 11.8,1,1, 4.061, 10550.680, 348.590, 52765.745 25/01/15,19:16:29,13,08,1, 11.8,1,1, 4.061, 10550.681, 348.589, 52765.723 25/01/15,19:16:29,14,08,1, 11.8,1,1, 4.061, 10550.682, 348.566, 52765.759 25/01/15,19:16:29,15,08,1, 11.8,1,1, 4.061, 10550.675, 348.604, 52765.658 25/01/15,19:16:29,16,08,1, 11.8,1,1, 4.061, 10550.713, 348.581, 52765.661 25/01/15,19:16:29,17,08,1, 11.8,1,1, 4.061, 10550.701, 348.580, 52765.700 25/01/15,19:16:29,18,08,1, 11.8,1,1, 4.061, 10550.727, 348.601, 52765.692 25/01/15,19:16:29,19,08,1, 11.8,1,1, 4.061, 10550.728, 348.588, 52765.690 25/01/15,19:16:30,00,09,1, 11.9,1,1, 4.067, 10550.725, 348.588, 52765.690 25/01/15,19:16:30,01,09,1, 11.9,1,1, 4.067, 10550.724, 348.620, 52765.708 25/01/15,19:16:30,02,09,1, 11.9,1,1, 4.067, 10550.756, 348.608, 52765.600 25/01/15,19:16:30,03,09,1, 11.9,1,1, 4.067, 10550.762, 348.576, 52765.651 25/01/15,19:16:30,04,09,1, 11.9,1,1, 4.067, 10550.769, 348.592, 52765.679 25/01/15,19:16:30,05,09,1, 11.9,1,1, 4.067, 10550.776, 348.601, 52765.658 25/01/15,19:16:30,06,09,1, 11.9,1,1, 4.067, 10550.780, 348.597, 52765.596 25/01/15,19:16:30,07,09,1, 11.9,1,1, 4.067, 10550.794, 348.597, 52765.640 25/01/15,19:16:30,08,09,1, 11.9,1,1, 4.067, 10550.819, 348.609, 52765.567 25/01/15,19:16:30,09,09,1, 11.9,1,1, 4.067, 10550.804, 348.597, 52765.612 25/01/15,19:16:30,10,09,1, 11.9,1,1, 4.067, 10550.823, 348.594, 52765.519 25/01/15,19:16:30,11,09,1, 11.9,1,1, 4.067, 10550.819, 348.609, 52765.527 25/01/15,19:16:30,12,09,1, 11.9,1,1, 4.067, 10550.821, 348.612, 52765.597 25/01/15,19:16:30,13,09,1, 11.9,1,1, 4.067, 10550.849, 348.601, 52765.558 25/01/15,19:16:30,14,09,1, 11.9,1,1, 4.067, 10550.829, 348.629, 52765.514 25/01/15,19:16:30,15,09,1, 11.9,1,1, 4.067, 10550.845, 348.596, 52765.456 25/01/15,19:16:30,16,09,1, 11.9,1,1, 4.067, 10550.863, 348.612, 52765.527 25/01/15,19:16:30,17,09,1, 11.9,1,1, 4.067, 10550.860, 348.622, 52765.574 25/01/15,19:16:30,18,09,1, 11.9,1,1, 4.067, 10550.880, 348.588, 52765.450 25/01/15,19:16:30,19,09,1, 11.9,1,1, 4.067, 10550.888, 348.632, 52765.466 25/01/15,19:16:31,00,09,1, 11.9,1,1, 4.059, 10550.884, 348.632, 52765.466 25/01/15,19:16:31,01,09,1, 11.9,1,1, 4.059, 10550.906, 348.604, 52765.424 25/01/15,19:16:31,02,09,1, 11.9,1,1, 4.059, 10550.904, 348.598, 52765.412 25/01/15,19:16:31,03,09,1, 11.9,1,1, 4.059, 10550.909, 348.609, 52765.429 25/01/15,19:16:31,04,09,1, 11.9,1,1, 4.059, 10550.934, 348.621, 52765.459 25/01/15,19:16:31,05,09,1, 11.9,1,1, 4.059, 10550.934, 348.601, 52765.403 25/01/15,19:16:31,06,09,1, 11.9,1,1, 4.059, 10550.933, 348.612, 52765.433 25/01/15,19:16:31,07,09,1, 11.9,1,1, 4.059, 10550.969, 348.611, 52765.358 25/01/15,19:16:31,08,09,1, 11.9,1,1, 4.059, 10550.949, 348.622, 52765.411 25/01/15,19:16:31,09,09,1, 11.9,1,1, 4.059, 10550.962, 348.625, 52765.392 25/01/15,19:16:31,10,09,1, 11.9,1,1, 4.059, 10550.970, 348.621, 52765.425 25/01/15,19:16:31,11,09,1, 11.9,1,1, 4.059, 10551.005, 348.602, 52765.442 25/01/15,19:16:31,12,09,1, 11.9,1,1, 4.059, 10550.998, 348.618, 52765.381 25/01/15,19:16:31,13,09,1, 11.9,1,1, 4.059, 10551.022, 348.626, 52765.438 25/01/15,19:16:31,14,09,1, 11.9,1,1, 4.059, 10550.984, 348.621, 52765.430 25/01/15,19:16:31,15,09,1, 11.9,1,1, 4.059, 10551.025, 348.614, 52765.308 25/01/15,19:16:31,16,09,1, 11.9,1,1, 4.059, 10551.046, 348.636, 52765.336 25/01/15,19:16:31,17,09,1, 11.9,1,1, 4.059, 10551.050, 348.642, 52765.325 25/01/15,19:16:31,18,09,1, 11.9,1,1, 4.059, 10551.049, 348.633, 52765.276 25/01/15,19:16:31,19,09,1, 11.9,1,1, 4.059, 10551.063, 348.627, 52765.263 25/01/15,19:16:32,00,09,1, 11.9,1,1, 4.059, 10551.059, 348.627, 52765.263 25/01/15,19:16:32,01,09,1, 11.9,1,1, 4.059, 10551.051, 348.635, 52765.208 25/01/15,19:16:32,02,09,1, 11.9,1,1, 4.059, 10551.052, 348.659, 52765.346 25/01/15,19:16:32,03,09,1, 11.9,1,1, 4.059, 10551.103, 348.632, 52765.222 25/01/15,19:16:32,04,09,1, 11.9,1,1, 4.059, 10551.110, 348.640, 52765.235 25/01/15,19:16:32,05,09,1, 11.9,1,1, 4.059, 10551.062, 348.643, 52765.355 25/01/15,19:16:32,06,09,1, 11.9,1,1, 4.059, 10551.098, 348.653, 52765.284 25/01/15,19:16:32,07,09,1, 11.9,1,1, 4.059, 10551.114, 348.663, 52765.291 25/01/15,19:16:32,08,09,1, 11.9,1,1, 4.059, 10551.118, 348.675, 52765.249 25/01/15,19:16:32,09,09,1, 11.9,1,1, 4.059, 10551.145, 348.669, 52765.270 25/01/15,19:16:32,10,09,1, 11.9,1,1, 4.059, 10551.157, 348.674, 52765.265 25/01/15,19:16:32,11,09,1, 11.9,1,1, 4.059, 10551.140, 348.661, 52765.254 25/01/15,19:16:32,12,09,1, 11.9,1,1, 4.059, 10551.145, 348.683, 52765.173 25/01/15,19:16:32,13,09,1, 11.9,1,1, 4.059, 10551.159, 348.681, 52765.222 25/01/15,19:16:32,14,09,1, 11.9,1,1, 4.059, 10551.142, 348.669, 52765.070 25/01/15,19:16:32,15,09,1, 11.9,1,1, 4.059, 10551.177, 348.675, 52765.069 25/01/15,19:16:32,16,09,1, 11.9,1,1, 4.059, 10551.191, 348.709, 52765.151 25/01/15,19:16:32,17,09,1, 11.9,1,1, 4.059, 10551.177, 348.679, 52765.106 25/01/15,19:16:32,18,09,1, 11.9,1,1, 4.059, 10551.182, 348.677, 52765.124 25/01/15,19:16:32,19,09,1, 11.9,1,1, 4.059, 10551.184, 348.699, 52765.163 25/01/15,19:16:33,00,08,1, 11.9,1,1, 4.059, 10551.176, 348.699, 52765.163 25/01/15,19:16:33,01,08,1, 11.9,1,1, 4.059, 10551.189, 348.687, 52765.084 25/01/15,19:16:33,02,08,1, 11.9,1,1, 4.059, 10551.217, 348.710, 52765.039 25/01/15,19:16:33,03,08,1, 11.9,1,1, 4.059, 10551.231, 348.713, 52765.129 25/01/15,19:16:33,04,08,1, 11.9,1,1, 4.059, 10551.240, 348.709, 52765.145 25/01/15,19:16:33,05,08,1, 11.9,1,1, 4.059, 10551.247, 348.717, 52765.050 25/01/15,19:16:33,06,08,1, 11.9,1,1, 4.059, 10551.235, 348.716, 52765.065 25/01/15,19:16:33,07,08,1, 11.9,1,1, 4.059, 10551.239, 348.709, 52765.071 25/01/15,19:16:33,08,08,1, 11.9,1,1, 4.059, 10551.272, 348.705, 52765.016 25/01/15,19:16:33,09,08,1, 11.9,1,1, 4.059, 10551.271, 348.735, 52764.960 25/01/15,19:16:33,10,08,1, 11.9,1,1, 4.059, 10551.262, 348.732, 52765.011 25/01/15,19:16:33,11,08,1, 11.9,1,1, 4.059, 10551.268, 348.718, 52764.994 25/01/15,19:16:33,12,08,1, 11.9,1,1, 4.059, 10551.269, 348.717, 52764.948 25/01/15,19:16:33,13,08,1, 11.9,1,1, 4.059, 10551.293, 348.705, 52764.998 25/01/15,19:16:33,14,08,1, 11.9,1,1, 4.059, 10551.303, 348.732, 52764.934 25/01/15,19:16:33,15,08,1, 11.9,1,1, 4.059, 10551.308, 348.752, 52764.943 25/01/15,19:16:33,16,08,1, 11.9,1,1, 4.059, 10551.291, 348.734, 52764.936 25/01/15,19:16:33,17,08,1, 11.9,1,1, 4.059, 10551.323, 348.717, 52764.934 25/01/15,19:16:33,18,08,1, 11.9,1,1, 4.059, 10551.333, 348.744, 52764.912 25/01/15,19:16:33,19,08,1, 11.9,1,1, 4.059, 10551.315, 348.734, 52764.949 25/01/15,19:16:34,00,08,1, 11.9,1,1, 4.058, 10551.310, 348.734, 52764.949 25/01/15,19:16:34,01,08,1, 11.9,1,1, 4.058, 10551.360, 348.739, 52764.862 25/01/15,19:16:34,02,08,1, 11.9,1,1, 4.058, 10551.366, 348.719, 52764.819 25/01/15,19:16:34,03,08,1, 11.9,1,1, 4.058, 10551.371, 348.756, 52764.841 25/01/15,19:16:34,04,08,1, 11.9,1,1, 4.058, 10551.382, 348.762, 52764.920 25/01/15,19:16:34,05,08,1, 11.9,1,1, 4.058, 10551.377, 348.786, 52764.852 25/01/15,19:16:34,06,08,1, 11.9,1,1, 4.058, 10551.365, 348.744, 52764.798 25/01/15,19:16:34,07,08,1, 11.9,1,1, 4.058, 10551.378, 348.774, 52764.877 25/01/15,19:16:34,08,08,1, 11.9,1,1, 4.058, 10551.403, 348.782, 52764.860 25/01/15,19:16:34,09,08,1, 11.9,1,1, 4.058, 10551.415, 348.787, 52764.836 25/01/15,19:16:34,10,08,1, 11.9,1,1, 4.058, 10551.416, 348.786, 52764.910 25/01/15,19:16:34,11,08,1, 11.9,1,1, 4.058, 10551.436, 348.764, 52764.807 25/01/15,19:16:34,12,08,1, 11.9,1,1, 4.058, 10551.405, 348.764, 52764.790 25/01/15,19:16:34,13,08,1, 11.9,1,1, 4.058, 10551.428, 348.777, 52764.732 25/01/15,19:16:34,14,08,1, 11.9,1,1, 4.058, 10551.443, 348.766, 52764.766 25/01/15,19:16:34,15,08,1, 11.9,1,1, 4.058, 10551.448, 348.771, 52764.765 25/01/15,19:16:34,16,08,1, 11.9,1,1, 4.058, 10551.451, 348.778, 52764.782 25/01/15,19:16:34,17,08,1, 11.9,1,1, 4.058, 10551.441, 348.791, 52764.767 25/01/15,19:16:34,18,08,1, 11.9,1,1, 4.058, 10551.481, 348.794, 52764.691 25/01/15,19:16:34,19,08,1, 11.9,1,1, 4.058, 10551.467, 348.813, 52764.836 25/01/15,19:16:35,00,09,1, 11.9,1,1, 4.059, 10551.460, 348.813, 52764.836 25/01/15,19:16:35,01,09,1, 11.9,1,1, 4.059, 10551.494, 348.796, 52764.730 25/01/15,19:16:35,02,09,1, 11.9,1,1, 4.059, 10551.492, 348.818, 52764.752 25/01/15,19:16:35,03,09,1, 11.9,1,1, 4.059, 10551.515, 348.801, 52764.729 25/01/15,19:16:35,04,09,1, 11.9,1,1, 4.059, 10551.504, 348.807, 52764.673 25/01/15,19:16:35,05,09,1, 11.9,1,1, 4.059, 10551.499, 348.793, 52764.756 25/01/15,19:16:35,06,09,1, 11.9,1,1, 4.059, 10551.493, 348.814, 52764.764 25/01/15,19:16:35,07,09,1, 11.9,1,1, 4.059, 10551.510, 348.809, 52764.693 25/01/15,19:16:35,08,09,1, 11.9,1,1, 4.059, 10551.528, 348.796, 52764.617 25/01/15,19:16:35,09,09,1, 11.9,1,1, 4.059, 10551.545, 348.840, 52764.621 25/01/15,19:16:35,10,09,1, 11.9,1,1, 4.059, 10551.557, 348.830, 52764.646 25/01/15,19:16:35,11,09,1, 11.9,1,1, 4.059, 10551.565, 348.819, 52764.616 25/01/15,19:16:35,12,09,1, 11.9,1,1, 4.059, 10551.534, 348.849, 52764.646 25/01/15,19:16:35,13,09,1, 11.9,1,1, 4.059, 10551.544, 348.817, 52764.652 25/01/15,19:16:35,14,09,1, 11.9,1,1, 4.059, 10551.574, 348.823, 52764.670 25/01/15,19:16:35,15,09,1, 11.9,1,1, 4.059, 10551.586, 348.826, 52764.617 25/01/15,19:16:35,16,09,1, 11.9,1,1, 4.059, 10551.590, 348.838, 52764.610 25/01/15,19:16:35,17,09,1, 11.9,1,1, 4.059, 10551.597, 348.839, 52764.569 25/01/15,19:16:35,18,09,1, 11.9,1,1, 4.059, 10551.589, 348.845, 52764.803 25/01/15,19:16:35,19,09,1, 11.9,1,1, 4.059, 10551.573, 348.813, 52764.547 25/01/15,19:16:36,00,09,1, 11.9,1,1, 4.062, 10551.568, 348.813, 52764.547 25/01/15,19:16:36,01,09,1, 11.9,1,1, 4.062, 10551.639, 348.827, 52764.400 25/01/15,19:16:36,02,09,1, 11.9,1,1, 4.062, 10551.615, 348.850, 52764.596 25/01/15,19:16:36,03,09,1, 11.9,1,1, 4.062, 10551.600, 348.870, 52764.551 25/01/15,19:16:36,04,09,1, 11.9,1,1, 4.062, 10551.655, 348.837, 52764.434 25/01/15,19:16:36,05,09,1, 11.9,1,1, 4.062, 10551.634, 348.864, 52764.521 25/01/15,19:16:36,06,09,1, 11.9,1,1, 4.062, 10551.651, 348.837, 52764.531 25/01/15,19:16:36,07,09,1, 11.9,1,1, 4.062, 10551.649, 348.856, 52764.504 25/01/15,19:16:36,08,09,1, 11.9,1,1, 4.062, 10551.647, 348.881, 52764.508 25/01/15,19:16:36,09,09,1, 11.9,1,1, 4.062, 10551.658, 348.851, 52764.460 25/01/15,19:16:36,10,09,1, 11.9,1,1, 4.062, 10551.658, 348.867, 52764.497 25/01/15,19:16:36,11,09,1, 11.9,1,1, 4.062, 10551.674, 348.878, 52764.468 25/01/15,19:16:36,12,09,1, 11.9,1,1, 4.062, 10551.674, 348.855, 52764.485 25/01/15,19:16:36,13,09,1, 11.9,1,1, 4.062, 10551.720, 348.865, 52764.502 25/01/15,19:16:36,14,09,1, 11.9,1,1, 4.062, 10551.684, 348.863, 52764.450 25/01/15,19:16:36,15,09,1, 11.9,1,1, 4.062, 10551.711, 348.868, 52764.474 25/01/15,19:16:36,16,09,1, 11.9,1,1, 4.062, 10551.737, 348.874, 52764.364 25/01/15,19:16:36,17,09,1, 11.9,1,1, 4.062, 10551.712, 348.904, 52764.385 25/01/15,19:16:36,18,09,1, 11.9,1,1, 4.062, 10551.696, 348.876, 52764.338 25/01/15,19:16:36,19,09,1, 11.9,1,1, 4.062, 10551.733, 348.871, 52764.327 25/01/15,19:16:37,00,09,1, 11.9,1,1, 4.062, 10551.727, 348.871, 52764.327 25/01/15,19:16:37,01,09,1, 11.9,1,1, 4.062, 10551.723, 348.877, 52764.430 25/01/15,19:16:37,02,09,1, 11.9,1,1, 4.062, 10551.739, 348.897, 52764.345 25/01/15,19:16:37,03,09,1, 11.9,1,1, 4.062, 10551.752, 348.901, 52764.363 25/01/15,19:16:37,04,09,1, 11.9,1,1, 4.062, 10551.745, 348.896, 52764.368 25/01/15,19:16:37,05,09,1, 11.9,1,1, 4.062, 10551.758, 348.886, 52764.397 25/01/15,19:16:37,06,09,1, 11.9,1,1, 4.062, 10551.764, 348.899, 52764.337 25/01/15,19:16:37,07,09,1, 11.9,1,1, 4.062, 10551.785, 348.887, 52764.313 25/01/15,19:16:37,08,09,1, 11.9,1,1, 4.062, 10551.773, 348.879, 52764.302 25/01/15,19:16:37,09,09,1, 11.9,1,1, 4.062, 10551.798, 348.890, 52764.238 25/01/15,19:16:37,10,09,1, 11.9,1,1, 4.062, 10551.798, 348.909, 52764.277 25/01/15,19:16:37,11,09,1, 11.9,1,1, 4.062, 10551.802, 348.884, 52764.277 25/01/15,19:16:37,12,09,1, 11.9,1,1, 4.062, 10551.834, 348.893, 52764.270 25/01/15,19:16:37,13,09,1, 11.9,1,1, 4.062, 10551.824, 348.932, 52764.342 25/01/15,19:16:37,14,09,1, 11.9,1,1, 4.062, 10551.853, 348.913, 52764.303 25/01/15,19:16:37,15,09,1, 11.9,1,1, 4.062, 10551.834, 348.899, 52764.312 25/01/15,19:16:37,16,09,1, 11.9,1,1, 4.062, 10551.842, 348.908, 52764.305 25/01/15,19:16:37,17,09,1, 11.9,1,1, 4.062, 10551.846, 348.907, 52764.227 25/01/15,19:16:37,18,09,1, 11.9,1,1, 4.062, 10551.858, 348.910, 52764.301 25/01/15,19:16:37,19,09,1, 11.9,1,1, 4.062, 10551.867, 348.928, 52764.218 25/01/15,19:16:38,00,09,1, 11.9,1,1, 4.062, 10551.860, 348.928, 52764.218 25/01/15,19:16:38,01,09,1, 11.9,1,1, 4.062, 10551.844, 348.894, 52764.229 25/01/15,19:16:38,02,09,1, 11.9,1,1, 4.062, 10551.896, 348.894, 52763.904 25/01/15,19:16:38,03,09,1, 11.9,1,1, 4.062, 10551.843, 348.929, 52764.211 25/01/15,19:16:38,04,09,1, 11.9,1,1, 4.062, 10551.864, 348.939, 52764.237 25/01/15,19:16:38,05,09,1, 11.9,1,1, 4.062, 10551.879, 348.914, 52764.149 25/01/15,19:16:38,06,09,1, 11.9,1,1, 4.062, 10551.872, 348.932, 52764.229 25/01/15,19:16:38,07,09,1, 11.9,1,1, 4.062, 10551.877, 348.921, 52764.167 25/01/15,19:16:38,08,09,1, 11.9,1,1, 4.062, 10551.919, 348.932, 52764.103 25/01/15,19:16:38,09,09,1, 11.9,1,1, 4.062, 10551.928, 348.928, 52764.115 25/01/15,19:16:38,10,09,1, 11.9,1,1, 4.062, 10551.912, 348.943, 52764.085 25/01/15,19:16:38,11,09,1, 11.9,1,1, 4.062, 10551.928, 348.944, 52764.041 25/01/15,19:16:38,12,09,1, 11.9,1,1, 4.062, 10551.942, 348.944, 52764.082 25/01/15,19:16:38,13,09,1, 11.9,1,1, 4.062, 10551.943, 348.913, 52764.091 25/01/15,19:16:38,14,09,1, 11.9,1,1, 4.062, 10551.956, 348.916, 52764.142 25/01/15,19:16:38,15,09,1, 11.9,1,1, 4.062, 10551.938, 348.928, 52764.041 25/01/15,19:16:38,16,09,1, 11.9,1,1, 4.062, 10551.952, 348.952, 52764.045 25/01/15,19:16:38,17,09,1, 11.9,1,1, 4.062, 10551.967, 348.949, 52764.063 25/01/15,19:16:38,18,09,1, 11.9,1,1, 4.062, 10551.989, 348.918, 52763.951 25/01/15,19:16:38,19,09,1, 11.9,1,1, 4.062, 10551.989, 348.941, 52763.963 25/01/15,19:16:39,00,10,1, 11.9,1,1, 4.059, 10551.986, 348.941, 52763.963 25/01/15,19:16:39,01,10,1, 11.9,1,1, 4.059, 10551.983, 348.942, 52764.014 25/01/15,19:16:39,02,10,1, 11.9,1,1, 4.059, 10551.986, 348.954, 52763.991 25/01/15,19:16:39,03,10,1, 11.9,1,1, 4.059, 10551.995, 348.964, 52764.035 25/01/15,19:16:39,04,10,1, 11.9,1,1, 4.059, 10552.012, 348.956, 52763.989 25/01/15,19:16:39,05,10,1, 11.9,1,1, 4.059, 10552.022, 348.943, 52763.979 25/01/15,19:16:39,06,10,1, 11.9,1,1, 4.059, 10552.008, 348.968, 52763.943 25/01/15,19:16:39,07,10,1, 11.9,1,1, 4.059, 10552.048, 348.964, 52763.861 25/01/15,19:16:39,08,10,1, 11.9,1,1, 4.059, 10552.017, 348.973, 52763.998 25/01/15,19:16:39,09,10,1, 11.9,1,1, 4.059, 10552.033, 348.965, 52763.930 25/01/15,19:16:39,10,10,1, 11.9,1,1, 4.059, 10552.040, 348.962, 52763.968 25/01/15,19:16:39,11,10,1, 11.9,1,1, 4.059, 10552.034, 348.976, 52764.031 25/01/15,19:16:39,12,10,1, 11.9,1,1, 4.059, 10552.095, 348.963, 52763.893 25/01/15,19:16:39,13,10,1, 11.9,1,1, 4.059, 10552.086, 348.971, 52763.988 25/01/15,19:16:39,14,10,1, 11.9,1,1, 4.059, 10552.052, 348.969, 52763.933 25/01/15,19:16:39,15,10,1, 11.9,1,1, 4.059, 10552.115, 348.979, 52763.931 25/01/15,19:16:39,16,10,1, 11.9,1,1, 4.059, 10552.083, 348.977, 52763.885 25/01/15,19:16:39,17,10,1, 11.9,1,1, 4.059, 10552.082, 348.977, 52763.903 25/01/15,19:16:39,18,10,1, 11.9,1,1, 4.059, 10552.108, 348.989, 52763.911 25/01/15,19:16:39,19,10,1, 11.9,1,1, 4.059, 10552.119, 348.987, 52763.906 25/01/15,19:16:40,00,09,1, 11.9,1,1, 4.061, 10552.111, 348.987, 52763.906 25/01/15,19:16:40,01,09,1, 11.9,1,1, 4.061, 10552.149, 349.003, 52763.913 25/01/15,19:16:40,02,09,1, 11.9,1,1, 4.061, 10552.128, 349.004, 52763.764 25/01/15,19:16:40,03,09,1, 11.9,1,1, 4.061, 10552.135, 348.970, 52763.839 25/01/15,19:16:40,04,09,1, 11.9,1,1, 4.061, 10552.138, 348.977, 52763.757 25/01/15,19:16:40,05,09,1, 11.9,1,1, 4.061, 10552.150, 348.980, 52763.716 25/01/15,19:16:40,06,09,1, 11.9,1,1, 4.061, 10552.159, 348.980, 52763.753 25/01/15,19:16:40,07,09,1, 11.9,1,1, 4.061, 10552.177, 348.983, 52763.723 25/01/15,19:16:40,08,09,1, 11.9,1,1, 4.061, 10552.164, 348.994, 52763.727 25/01/15,19:16:40,09,09,1, 11.9,1,1, 4.061, 10552.190, 348.967, 52763.781 25/01/15,19:16:40,10,09,1, 11.9,1,1, 4.061, 10552.186, 348.993, 52763.733 25/01/15,19:16:40,11,09,1, 11.9,1,1, 4.061, 10552.178, 348.997, 52763.786 25/01/15,19:16:40,12,09,1, 11.9,1,1, 4.061, 10552.216, 348.980, 52763.720 25/01/15,19:16:40,13,09,1, 11.9,1,1, 4.061, 10552.199, 348.983, 52763.735 25/01/15,19:16:40,14,09,1, 11.9,1,1, 4.061, 10552.208, 348.985, 52763.659 25/01/15,19:16:40,15,09,1, 11.9,1,1, 4.061, 10552.226, 348.965, 52763.662 25/01/15,19:16:40,16,09,1, 11.9,1,1, 4.061, 10552.216, 348.976, 52763.776 25/01/15,19:16:40,17,09,1, 11.9,1,1, 4.061, 10552.233, 348.957, 52763.649 25/01/15,19:16:40,18,09,1, 11.9,1,1, 4.061, 10552.226, 348.968, 52763.619 25/01/15,19:16:40,19,09,1, 11.9,1,1, 4.061, 10552.248, 348.991, 52763.672 25/01/15,19:16:41,00,09,1, 11.9,1,1, 4.059, 10552.244, 348.991, 52763.672 25/01/15,19:16:41,01,09,1, 11.9,1,1, 4.059, 10552.271, 348.978, 52763.696 25/01/15,19:16:41,02,09,1, 11.9,1,1, 4.059, 10552.262, 348.959, 52763.574 25/01/15,19:16:41,03,09,1, 11.9,1,1, 4.059, 10552.272, 348.965, 52763.662 25/01/15,19:16:41,04,09,1, 11.9,1,1, 4.059, 10552.269, 348.984, 52763.635 25/01/15,19:16:41,05,09,1, 11.9,1,1, 4.059, 10552.266, 348.984, 52763.606 25/01/15,19:16:41,06,09,1, 11.9,1,1, 4.059, 10552.268, 348.983, 52763.666 25/01/15,19:16:41,07,09,1, 11.9,1,1, 4.059, 10552.295, 348.985, 52763.678 25/01/15,19:16:41,08,09,1, 11.9,1,1, 4.059, 10552.312, 348.974, 52763.642 25/01/15,19:16:41,09,09,1, 11.9,1,1, 4.059, 10552.294, 348.972, 52763.472 25/01/15,19:16:41,10,09,1, 11.9,1,1, 4.059, 10552.288, 348.958, 52763.445 25/01/15,19:16:41,11,09,1, 11.9,1,1, 4.059, 10552.345, 348.982, 52763.542 25/01/15,19:16:41,12,09,1, 11.9,1,1, 4.059, 10552.323, 348.952, 52763.551 25/01/15,19:16:41,13,09,1, 11.9,1,1, 4.059, 10552.309, 348.982, 52763.559 25/01/15,19:16:41,14,09,1, 11.9,1,1, 4.059, 10552.344, 348.963, 52763.521 25/01/15,19:16:41,15,09,1, 11.9,1,1, 4.059, 10552.337, 348.946, 52763.497 25/01/15,19:16:41,16,09,1, 11.9,1,1, 4.059, 10552.340, 348.959, 52763.449 25/01/15,19:16:41,17,09,1, 11.9,1,1, 4.059, 10552.346, 348.951, 52763.444 25/01/15,19:16:41,18,09,1, 11.9,1,1, 4.059, 10552.370, 348.952, 52763.487 25/01/15,19:16:41,19,09,1, 11.9,1,1, 4.059, 10552.349, 348.972, 52763.479 25/01/15,19:16:42,00,09,1, 11.9,1,1, 4.059, 10552.344, 348.972, 52763.479 25/01/15,19:16:42,01,09,1, 11.9,1,1, 4.059, 10552.376, 348.966, 52763.402 25/01/15,19:16:42,02,09,1, 11.9,1,1, 4.059, 10552.395, 348.943, 52763.421 25/01/15,19:16:42,03,09,1, 11.9,1,1, 4.059, 10552.412, 348.968, 52763.409 25/01/15,19:16:42,04,09,1, 11.9,1,1, 4.059, 10552.417, 348.961, 52763.411 25/01/15,19:16:42,05,09,1, 11.9,1,1, 4.059, 10552.407, 348.946, 52763.374 25/01/15,19:16:42,06,09,1, 11.9,1,1, 4.059, 10552.391, 348.962, 52763.315 25/01/15,19:16:42,07,09,1, 11.9,1,1, 4.059, 10552.422, 348.980, 52763.424 25/01/15,19:16:42,08,09,1, 11.9,1,1, 4.059, 10552.425, 348.937, 52763.350 25/01/15,19:16:42,09,09,1, 11.9,1,1, 4.059, 10552.397, 348.927, 52763.347 25/01/15,19:16:42,10,09,1, 11.9,1,1, 4.059, 10552.434, 348.936, 52763.394 25/01/15,19:16:42,11,09,1, 11.9,1,1, 4.059, 10552.433, 348.917, 52763.342 25/01/15,19:16:42,12,09,1, 11.9,1,1, 4.059, 10552.452, 348.917, 52763.342 25/01/15,19:16:42,13,09,1, 11.9,1,1, 4.059, 10552.474, 348.942, 52763.332 25/01/15,19:16:42,14,09,1, 11.9,1,1, 4.059, 10552.472, 348.938, 52763.419 25/01/15,19:16:42,15,09,1, 11.9,1,1, 4.059, 10552.462, 348.934, 52763.428 25/01/15,19:16:42,16,09,1, 11.9,1,1, 4.059, 10552.488, 348.930, 52763.280 25/01/15,19:16:42,17,09,1, 11.9,1,1, 4.059, 10552.488, 348.901, 52763.324 25/01/15,19:16:42,18,09,1, 11.9,1,1, 4.059, 10552.485, 348.915, 52763.288 25/01/15,19:16:42,19,09,1, 11.9,1,1, 4.059, 10552.501, 348.908, 52763.229 25/01/15,19:16:43,00,09,1, 12.0,1,1, 4.062, 10552.495, 348.908, 52763.229 25/01/15,19:16:43,01,09,1, 12.0,1,1, 4.062, 10552.507, 348.898, 52763.294 25/01/15,19:16:43,02,09,1, 12.0,1,1, 4.062, 10552.523, 348.893, 52763.322 25/01/15,19:16:43,03,09,1, 12.0,1,1, 4.062, 10552.529, 348.922, 52763.192 25/01/15,19:16:43,04,09,1, 12.0,1,1, 4.062, 10552.531, 348.899, 52763.297 25/01/15,19:16:43,05,09,1, 12.0,1,1, 4.062, 10552.561, 348.912, 52763.235 25/01/15,19:16:43,06,09,1, 12.0,1,1, 4.062, 10552.579, 348.881, 52763.203 25/01/15,19:16:43,07,09,1, 12.0,1,1, 4.062, 10552.553, 348.904, 52763.180 25/01/15,19:16:43,08,09,1, 12.0,1,1, 4.062, 10552.552, 348.888, 52763.199 25/01/15,19:16:43,09,09,1, 12.0,1,1, 4.062, 10552.566, 348.897, 52763.253 25/01/15,19:16:43,10,09,1, 12.0,1,1, 4.062, 10552.570, 348.875, 52763.169 25/01/15,19:16:43,11,09,1, 12.0,1,1, 4.062, 10552.593, 348.872, 52763.126 25/01/15,19:16:43,12,09,1, 12.0,1,1, 4.062, 10552.599, 348.857, 52763.081 25/01/15,19:16:43,13,09,1, 12.0,1,1, 4.062, 10552.585, 348.871, 52763.119 25/01/15,19:16:43,14,09,1, 12.0,1,1, 4.062, 10552.619, 348.873, 52763.128 25/01/15,19:16:43,15,09,1, 12.0,1,1, 4.062, 10552.617, 348.872, 52763.165 25/01/15,19:16:43,16,09,1, 12.0,1,1, 4.062, 10552.625, 348.867, 52763.150 25/01/15,19:16:43,17,09,1, 12.0,1,1, 4.062, 10552.635, 348.880, 52763.083 25/01/15,19:16:43,18,09,1, 12.0,1,1, 4.062, 10552.627, 348.867, 52763.152 25/01/15,19:16:43,19,09,1, 12.0,1,1, 4.062, 10552.627, 348.859, 52763.064 25/01/15,19:16:44,00,09,1, 11.9,1,1, 4.067, 10552.620, 348.859, 52763.064 25/01/15,19:16:44,01,09,1, 11.9,1,1, 4.067, 10552.665, 348.853, 52763.117 25/01/15,19:16:44,02,09,1, 11.9,1,1, 4.067, 10552.656, 348.847, 52763.112 25/01/15,19:16:44,03,09,1, 11.9,1,1, 4.067, 10552.661, 348.857, 52763.057 25/01/15,19:16:44,04,09,1, 11.9,1,1, 4.067, 10552.681, 348.825, 52763.042 25/01/15,19:16:44,05,09,1, 11.9,1,1, 4.067, 10552.666, 348.851, 52763.046 25/01/15,19:16:44,06,09,1, 11.9,1,1, 4.067, 10552.668, 348.845, 52763.079 25/01/15,19:16:44,07,09,1, 11.9,1,1, 4.067, 10552.688, 348.827, 52762.970 25/01/15,19:16:44,08,09,1, 11.9,1,1, 4.067, 10552.654, 348.826, 52763.049 25/01/15,19:16:44,09,09,1, 11.9,1,1, 4.067, 10552.694, 348.822, 52762.989 25/01/15,19:16:44,10,09,1, 11.9,1,1, 4.067, 10552.680, 348.839, 52763.035 25/01/15,19:16:44,11,09,1, 11.9,1,1, 4.067, 10552.717, 348.815, 52763.015 25/01/15,19:16:44,12,09,1, 11.9,1,1, 4.067, 10552.709, 348.835, 52763.008 25/01/15,19:16:44,13,09,1, 11.9,1,1, 4.067, 10552.705, 348.832, 52763.054 25/01/15,19:16:44,14,09,1, 11.9,1,1, 4.067, 10552.719, 348.813, 52763.017 25/01/15,19:16:44,15,09,1, 11.9,1,1, 4.067, 10552.720, 348.822, 52762.990 25/01/15,19:16:44,16,09,1, 11.9,1,1, 4.067, 10552.726, 348.814, 52762.973 25/01/15,19:16:44,17,09,1, 11.9,1,1, 4.067, 10552.750, 348.804, 52762.964 25/01/15,19:16:44,18,09,1, 11.9,1,1, 4.067, 10552.743, 348.808, 52762.958 25/01/15,19:16:44,19,09,1, 11.9,1,1, 4.067, 10552.770, 348.788, 52762.926 25/01/15,19:16:45,00,08,1, 11.8,1,1, 4.062, 10552.762, 348.788, 52762.926 25/01/15,19:16:45,01,08,1, 11.8,1,1, 4.062, 10552.776, 348.780, 52762.856 25/01/15,19:16:45,02,08,1, 11.8,1,1, 4.062, 10552.775, 348.779, 52762.934 25/01/15,19:16:45,03,08,1, 11.8,1,1, 4.062, 10552.775, 348.758, 52762.805 25/01/15,19:16:45,04,08,1, 11.8,1,1, 4.062, 10552.778, 348.771, 52762.795 25/01/15,19:16:45,05,08,1, 11.8,1,1, 4.062, 10552.772, 348.802, 52762.850 25/01/15,19:16:45,06,08,1, 11.8,1,1, 4.062, 10552.809, 348.780, 52762.887 25/01/15,19:16:45,07,08,1, 11.8,1,1, 4.062, 10552.789, 348.764, 52762.858 25/01/15,19:16:45,08,08,1, 11.8,1,1, 4.062, 10552.792, 348.777, 52762.786 25/01/15,19:16:45,09,08,1, 11.8,1,1, 4.062, 10552.797, 348.750, 52762.894 25/01/15,19:16:45,10,08,1, 11.8,1,1, 4.062, 10552.798, 348.756, 52762.919 25/01/15,19:16:45,11,08,1, 11.8,1,1, 4.062, 10552.796, 348.763, 52762.814 25/01/15,19:16:45,12,08,1, 11.8,1,1, 4.062, 10552.801, 348.752, 52762.812 25/01/15,19:16:45,13,08,1, 11.8,1,1, 4.062, 10552.825, 348.767, 52762.828 25/01/15,19:16:45,14,08,1, 11.8,1,1, 4.062, 10552.815, 348.749, 52762.724 25/01/15,19:16:45,15,08,1, 11.8,1,1, 4.062, 10552.825, 348.743, 52762.827 25/01/15,19:16:45,16,08,1, 11.8,1,1, 4.062, 10552.836, 348.763, 52762.839 25/01/15,19:16:45,17,08,1, 11.8,1,1, 4.062, 10552.817, 348.764, 52762.747 25/01/15,19:16:45,18,08,1, 11.8,1,1, 4.062, 10552.819, 348.750, 52762.754 25/01/15,19:16:45,19,08,1, 11.8,1,1, 4.062, 10552.837, 348.737, 52762.729 25/01/15,19:16:46,00,08,1, 11.9,1,1, 4.064, 10552.837, 348.737, 52762.729 25/01/15,19:16:46,01,08,1, 11.9,1,1, 4.064, 10552.855, 348.771, 52762.793 25/01/15,19:16:46,02,08,1, 11.9,1,1, 4.064, 10552.846, 348.752, 52762.740 25/01/15,19:16:46,03,08,1, 11.9,1,1, 4.064, 10552.854, 348.755, 52762.766 25/01/15,19:16:46,04,08,1, 11.9,1,1, 4.064, 10552.857, 348.748, 52762.731 25/01/15,19:16:46,05,08,1, 11.9,1,1, 4.064, 10552.854, 348.755, 52762.692 25/01/15,19:16:46,06,08,1, 11.9,1,1, 4.064, 10552.874, 348.745, 52762.596 25/01/15,19:16:46,07,08,1, 11.9,1,1, 4.064, 10552.877, 348.716, 52762.607 25/01/15,19:16:46,08,08,1, 11.9,1,1, 4.064, 10552.880, 348.728, 52762.611 25/01/15,19:16:46,09,08,1, 11.9,1,1, 4.064, 10552.854, 348.723, 52762.702 25/01/15,19:16:46,10,08,1, 11.9,1,1, 4.064, 10552.902, 348.725, 52762.600 25/01/15,19:16:46,11,08,1, 11.9,1,1, 4.064, 10552.905, 348.730, 52762.683 25/01/15,19:16:46,12,08,1, 11.9,1,1, 4.064, 10552.911, 348.722, 52762.689 25/01/15,19:16:46,13,08,1, 11.9,1,1, 4.064, 10552.897, 348.704, 52762.566 25/01/15,19:16:46,14,08,1, 11.9,1,1, 4.064, 10552.910, 348.720, 52762.593 25/01/15,19:16:46,15,08,1, 11.9,1,1, 4.064, 10552.893, 348.716, 52762.665 25/01/15,19:16:46,16,08,1, 11.9,1,1, 4.064, 10552.936, 348.712, 52762.587 25/01/15,19:16:46,17,08,1, 11.9,1,1, 4.064, 10552.941, 348.700, 52762.626 25/01/15,19:16:46,18,08,1, 11.9,1,1, 4.064, 10552.912, 348.675, 52762.466 25/01/15,19:16:46,19,08,1, 11.9,1,1, 4.064, 10552.933, 348.703, 52762.500 25/01/15,19:16:47,00,08,1, 11.9,1,1, 4.062, 10552.928, 348.703, 52762.500 25/01/15,19:16:47,01,08,1, 11.9,1,1, 4.062, 10552.960, 348.658, 52762.489 25/01/15,19:16:47,02,08,1, 11.9,1,1, 4.062, 10552.949, 348.678, 52762.483 25/01/15,19:16:47,03,08,1, 11.9,1,1, 4.062, 10552.974, 348.685, 52762.566 25/01/15,19:16:47,04,08,1, 11.9,1,1, 4.062, 10552.951, 348.694, 52762.625 25/01/15,19:16:47,05,08,1, 11.9,1,1, 4.062, 10552.957, 348.686, 52762.553 25/01/15,19:16:47,06,08,1, 11.9,1,1, 4.062, 10552.971, 348.686, 52762.496 25/01/15,19:16:47,07,08,1, 11.9,1,1, 4.062, 10552.984, 348.652, 52762.498 25/01/15,19:16:47,08,08,1, 11.9,1,1, 4.062, 10552.970, 348.674, 52762.499 25/01/15,19:16:47,09,08,1, 11.9,1,1, 4.062, 10552.989, 348.661, 52762.328 25/01/15,19:16:47,10,08,1, 11.9,1,1, 4.062, 10552.991, 348.649, 52762.526 25/01/15,19:16:47,11,08,1, 11.9,1,1, 4.062, 10553.003, 348.650, 52762.529 25/01/15,19:16:47,12,08,1, 11.9,1,1, 4.062, 10553.005, 348.650, 52762.378 25/01/15,19:16:47,13,08,1, 11.9,1,1, 4.062, 10553.001, 348.651, 52762.380 25/01/15,19:16:47,14,08,1, 11.9,1,1, 4.062, 10553.013, 348.658, 52762.400 25/01/15,19:16:47,15,08,1, 11.9,1,1, 4.062, 10553.014, 348.637, 52762.430 25/01/15,19:16:47,16,08,1, 11.9,1,1, 4.062, 10553.008, 348.612, 52762.371 25/01/15,19:16:47,17,08,1, 11.9,1,1, 4.062, 10553.041, 348.634, 52762.403 25/01/15,19:16:47,18,08,1, 11.9,1,1, 4.062, 10553.034, 348.621, 52762.370 25/01/15,19:16:47,19,08,1, 11.9,1,1, 4.062, 10553.052, 348.634, 52762.364 25/01/15,19:16:48,00,09,1, 11.9,1,1, 4.061, 10553.045, 348.634, 52762.364 25/01/15,19:16:48,01,09,1, 11.9,1,1, 4.061, 10553.052, 348.620, 52762.358 25/01/15,19:16:48,02,09,1, 11.9,1,1, 4.061, 10553.039, 348.641, 52762.392 25/01/15,19:16:48,03,09,1, 11.9,1,1, 4.061, 10553.063, 348.617, 52762.366 25/01/15,19:16:48,04,09,1, 11.9,1,1, 4.061, 10553.057, 348.636, 52762.368 25/01/15,19:16:48,05,09,1, 11.9,1,1, 4.061, 10553.066, 348.623, 52762.267 25/01/15,19:16:48,06,09,1, 11.9,1,1, 4.061, 10553.093, 348.624, 52762.299 25/01/15,19:16:48,07,09,1, 11.9,1,1, 4.061, 10553.098, 348.619, 52762.296 25/01/15,19:16:48,08,09,1, 11.9,1,1, 4.061, 10553.097, 348.619, 52762.323 25/01/15,19:16:48,09,09,1, 11.9,1,1, 4.061, 10553.086, 348.598, 52762.282 25/01/15,19:16:48,10,09,1, 11.9,1,1, 4.061, 10553.115, 348.611, 52762.322 25/01/15,19:16:48,11,09,1, 11.9,1,1, 4.061, 10553.086, 348.591, 52762.301 25/01/15,19:16:48,12,09,1, 11.9,1,1, 4.061, 10553.110, 348.580, 52762.213 25/01/15,19:16:48,13,09,1, 11.9,1,1, 4.061, 10553.129, 348.570, 52762.184 25/01/15,19:16:48,14,09,1, 11.9,1,1, 4.061, 10553.128, 348.575, 52762.266 25/01/15,19:16:48,15,09,1, 11.9,1,1, 4.061, 10553.143, 348.566, 52762.247 25/01/15,19:16:48,16,09,1, 11.9,1,1, 4.061, 10553.117, 348.563, 52762.288 25/01/15,19:16:48,17,09,1, 11.9,1,1, 4.061, 10553.129, 348.552, 52762.214 25/01/15,19:16:48,18,09,1, 11.9,1,1, 4.061, 10553.129, 348.539, 52762.260 25/01/15,19:16:48,19,09,1, 11.9,1,1, 4.061, 10553.160, 348.564, 52762.255 25/01/15,19:16:49,00,09,1, 11.9,1,1, 4.061, 10553.154, 348.564, 52762.255 25/01/15,19:16:49,01,09,1, 11.9,1,1, 4.061, 10553.211, 348.517, 52761.938 25/01/15,19:16:49,02,09,1, 11.9,1,1, 4.061, 10553.201, 348.509, 52762.145 25/01/15,19:16:49,03,09,1, 11.9,1,1, 4.061, 10553.199, 348.511, 52762.159 25/01/15,19:16:49,04,09,1, 11.9,1,1, 4.061, 10553.195, 348.532, 52762.121 25/01/15,19:16:49,05,09,1, 11.9,1,1, 4.061, 10553.203, 348.511, 52762.156 25/01/15,19:16:49,06,09,1, 11.9,1,1, 4.061, 10553.186, 348.518, 52762.138 25/01/15,19:16:49,07,09,1, 11.9,1,1, 4.061, 10553.194, 348.528, 52762.172 25/01/15,19:16:49,08,09,1, 11.9,1,1, 4.061, 10553.207, 348.492, 52762.177 25/01/15,19:16:49,09,09,1, 11.9,1,1, 4.061, 10553.223, 348.481, 52762.105 25/01/15,19:16:49,10,09,1, 11.9,1,1, 4.061, 10553.216, 348.507, 52762.125 25/01/15,19:16:49,11,09,1, 11.9,1,1, 4.061, 10553.228, 348.496, 52762.057 25/01/15,19:16:49,12,09,1, 11.9,1,1, 4.061, 10553.213, 348.492, 52762.056 25/01/15,19:16:49,13,09,1, 11.9,1,1, 4.061, 10553.247, 348.505, 52762.110 25/01/15,19:16:49,14,09,1, 11.9,1,1, 4.061, 10553.245, 348.486, 52762.082 25/01/15,19:16:49,15,09,1, 11.9,1,1, 4.061, 10553.233, 348.477, 52761.974 25/01/15,19:16:49,16,09,1, 11.9,1,1, 4.061, 10553.244, 348.510, 52762.049 25/01/15,19:16:49,17,09,1, 11.9,1,1, 4.061, 10553.235, 348.477, 52762.057 25/01/15,19:16:49,18,09,1, 11.9,1,1, 4.061, 10553.238, 348.472, 52762.043 25/01/15,19:16:49,19,09,1, 11.9,1,1, 4.061, 10553.259, 348.458, 52762.010 25/01/15,19:16:50,00,09,1, 11.9,1,1, 4.059, 10553.254, 348.458, 52762.010 25/01/15,19:16:50,01,09,1, 11.9,1,1, 4.059, 10553.280, 348.450, 52762.066 25/01/15,19:16:50,02,09,1, 11.9,1,1, 4.059, 10553.286, 348.419, 52762.014 25/01/15,19:16:50,03,09,1, 11.9,1,1, 4.059, 10553.282, 348.408, 52761.945 25/01/15,19:16:50,04,09,1, 11.9,1,1, 4.059, 10553.299, 348.423, 52762.044 25/01/15,19:16:50,05,09,1, 11.9,1,1, 4.059, 10553.318, 348.441, 52761.907 25/01/15,19:16:50,06,09,1, 11.9,1,1, 4.059, 10553.324, 348.443, 52761.857 25/01/15,19:16:50,07,09,1, 11.9,1,1, 4.059, 10553.341, 348.432, 52761.913 25/01/15,19:16:50,08,09,1, 11.9,1,1, 4.059, 10553.346, 348.422, 52761.903 25/01/15,19:16:50,09,09,1, 11.9,1,1, 4.059, 10553.326, 348.404, 52761.932 25/01/15,19:16:50,10,09,1, 11.9,1,1, 4.059, 10553.344, 348.403, 52761.987 25/01/15,19:16:50,11,09,1, 11.9,1,1, 4.059, 10553.361, 348.392, 52761.861 25/01/15,19:16:50,12,09,1, 11.9,1,1, 4.059, 10553.357, 348.386, 52761.864 25/01/15,19:16:50,13,09,1, 11.9,1,1, 4.059, 10553.371, 348.391, 52761.906 25/01/15,19:16:50,14,09,1, 11.9,1,1, 4.059, 10553.379, 348.387, 52761.870 25/01/15,19:16:50,15,09,1, 11.9,1,1, 4.059, 10553.382, 348.375, 52761.884 25/01/15,19:16:50,16,09,1, 11.9,1,1, 4.059, 10553.394, 348.392, 52761.904 25/01/15,19:16:50,17,09,1, 11.9,1,1, 4.059, 10553.375, 348.376, 52761.911 25/01/15,19:16:50,18,09,1, 11.9,1,1, 4.059, 10553.405, 348.367, 52761.884 25/01/15,19:16:50,19,09,1, 11.9,1,1, 4.059, 10553.418, 348.352, 52761.783 25/01/15,19:16:51,00,09,1, 11.9,1,1, 4.065, 10553.412, 348.352, 52761.783 25/01/15,19:16:51,01,09,1, 11.9,1,1, 4.065, 10553.426, 348.337, 52761.857 25/01/15,19:16:51,02,09,1, 11.9,1,1, 4.065, 10553.441, 348.336, 52761.803 25/01/15,19:16:51,03,09,1, 11.9,1,1, 4.065, 10553.443, 348.334, 52761.792 25/01/15,19:16:51,04,09,1, 11.9,1,1, 4.065, 10553.417, 348.354, 52761.823 25/01/15,19:16:51,05,09,1, 11.9,1,1, 4.065, 10553.465, 348.310, 52761.853 25/01/15,19:16:51,06,09,1, 11.9,1,1, 4.065, 10553.452, 348.324, 52761.789 25/01/15,19:16:51,07,09,1, 11.9,1,1, 4.065, 10553.451, 348.295, 52761.776 25/01/15,19:16:51,08,09,1, 11.9,1,1, 4.065, 10553.492, 348.313, 52761.729 25/01/15,19:16:51,09,09,1, 11.9,1,1, 4.065, 10553.468, 348.305, 52761.807 25/01/15,19:16:51,10,09,1, 11.9,1,1, 4.065, 10553.493, 348.272, 52761.689 25/01/15,19:16:51,11,09,1, 11.9,1,1, 4.065, 10553.499, 348.276, 52761.716 25/01/15,19:16:51,12,09,1, 11.9,1,1, 4.065, 10553.499, 348.273, 52761.690 25/01/15,19:16:51,13,09,1, 11.9,1,1, 4.065, 10553.500, 348.253, 52761.709 25/01/15,19:16:51,14,09,1, 11.9,1,1, 4.065, 10553.542, 348.248, 52761.635 25/01/15,19:16:51,15,09,1, 11.9,1,1, 4.065, 10553.512, 348.257, 52761.610 25/01/15,19:16:51,16,09,1, 11.9,1,1, 4.065, 10553.529, 348.216, 52761.646 25/01/15,19:16:51,17,09,1, 11.9,1,1, 4.065, 10553.546, 348.238, 52761.709 25/01/15,19:16:51,18,09,1, 11.9,1,1, 4.065, 10553.538, 348.230, 52761.683 25/01/15,19:16:51,19,09,1, 11.9,1,1, 4.065, 10553.556, 348.231, 52761.616 25/01/15,19:16:52,00,09,1, 11.9,1,1, 4.062, 10553.554, 348.231, 52761.616 25/01/15,19:16:52,01,09,1, 11.9,1,1, 4.062, 10553.568, 348.221, 52761.650 25/01/15,19:16:52,02,09,1, 11.9,1,1, 4.062, 10553.572, 348.196, 52761.670 25/01/15,19:16:52,03,09,1, 11.9,1,1, 4.062, 10553.595, 348.218, 52761.690 25/01/15,19:16:52,04,09,1, 11.9,1,1, 4.062, 10553.583, 348.210, 52761.643 25/01/15,19:16:52,05,09,1, 11.9,1,1, 4.062, 10553.587, 348.198, 52761.617 25/01/15,19:16:52,06,09,1, 11.9,1,1, 4.062, 10553.602, 348.186, 52761.596 25/01/15,19:16:52,07,09,1, 11.9,1,1, 4.062, 10553.600, 348.175, 52761.600 25/01/15,19:16:52,08,09,1, 11.9,1,1, 4.062, 10553.611, 348.178, 52761.596 25/01/15,19:16:52,09,09,1, 11.9,1,1, 4.062, 10553.619, 348.167, 52761.537 25/01/15,19:16:52,10,09,1, 11.9,1,1, 4.062, 10553.637, 348.170, 52761.515 25/01/15,19:16:52,11,09,1, 11.9,1,1, 4.062, 10553.662, 348.137, 52761.515 25/01/15,19:16:52,12,09,1, 11.9,1,1, 4.062, 10553.659, 348.161, 52761.559 25/01/15,19:16:52,13,09,1, 11.9,1,1, 4.062, 10553.675, 348.155, 52761.481 25/01/15,19:16:52,14,09,1, 11.9,1,1, 4.062, 10553.674, 348.144, 52761.551 25/01/15,19:16:52,15,09,1, 11.9,1,1, 4.062, 10553.676, 348.156, 52761.524 25/01/15,19:16:52,16,09,1, 11.9,1,1, 4.062, 10553.668, 348.124, 52761.515 25/01/15,19:16:52,17,09,1, 11.9,1,1, 4.062, 10553.688, 348.141, 52761.545 25/01/15,19:16:52,18,09,1, 11.9,1,1, 4.062, 10553.665, 348.130, 52761.516 25/01/15,19:16:52,19,09,1, 11.9,1,1, 4.062, 10553.701, 348.128, 52761.555 25/01/15,19:16:53,00,09,1, 11.9,1,1, 4.062, 10553.696, 348.128, 52761.555 25/01/15,19:16:53,01,09,1, 11.9,1,1, 4.062, 10553.715, 348.090, 52761.374 25/01/15,19:16:53,02,09,1, 11.9,1,1, 4.062, 10553.704, 348.116, 52761.475 25/01/15,19:16:53,03,09,1, 11.9,1,1, 4.062, 10553.727, 348.105, 52761.481 25/01/15,19:16:53,04,09,1, 11.9,1,1, 4.062, 10553.736, 348.084, 52761.397 25/01/15,19:16:53,05,09,1, 11.9,1,1, 4.062, 10553.754, 348.072, 52761.329 25/01/15,19:16:53,06,09,1, 11.9,1,1, 4.062, 10553.717, 348.087, 52761.371 25/01/15,19:16:53,07,09,1, 11.9,1,1, 4.062, 10553.764, 348.060, 52761.425 25/01/15,19:16:53,08,09,1, 11.9,1,1, 4.062, 10553.764, 348.084, 52761.395 25/01/15,19:16:53,09,09,1, 11.9,1,1, 4.062, 10553.773, 348.068, 52761.410 25/01/15,19:16:53,10,09,1, 11.9,1,1, 4.062, 10553.774, 348.059, 52761.448 25/01/15,19:16:53,11,09,1, 11.9,1,1, 4.062, 10553.800, 348.067, 52761.430 25/01/15,19:16:53,12,09,1, 11.9,1,1, 4.062, 10553.796, 348.033, 52761.375 25/01/15,19:16:53,13,09,1, 11.9,1,1, 4.062, 10553.794, 348.040, 52761.347 25/01/15,19:16:53,14,09,1, 11.9,1,1, 4.062, 10553.805, 348.035, 52761.287 25/01/15,19:16:53,15,09,1, 11.9,1,1, 4.062, 10553.820, 348.046, 52761.283 25/01/15,19:16:53,16,09,1, 11.9,1,1, 4.062, 10553.817, 348.028, 52761.271 25/01/15,19:16:53,17,09,1, 11.9,1,1, 4.062, 10553.841, 348.013, 52761.271 25/01/15,19:16:53,18,09,1, 11.9,1,1, 4.062, 10553.807, 348.002, 52761.368 25/01/15,19:16:53,19,09,1, 11.9,1,1, 4.062, 10553.822, 348.008, 52761.259 25/01/15,19:16:54,00,09,1, 11.9,1,1, 4.065, 10553.821, 348.008, 52761.259 25/01/15,19:16:54,01,09,1, 11.9,1,1, 4.065, 10553.852, 347.988, 52761.283 25/01/15,19:16:54,02,09,1, 11.9,1,1, 4.065, 10553.854, 347.968, 52761.252 25/01/15,19:16:54,03,09,1, 11.9,1,1, 4.065, 10553.868, 347.963, 52761.302 25/01/15,19:16:54,04,09,1, 11.9,1,1, 4.065, 10553.875, 347.980, 52761.506 25/01/15,19:16:54,05,09,1, 11.9,1,1, 4.065, 10553.882, 347.921, 52761.256 25/01/15,19:16:54,06,09,1, 11.9,1,1, 4.065, 10553.863, 347.959, 52761.295 25/01/15,19:16:54,07,09,1, 11.9,1,1, 4.065, 10553.863, 347.937, 52761.228 25/01/15,19:16:54,08,09,1, 11.9,1,1, 4.065, 10553.889, 347.930, 52761.227 25/01/15,19:16:54,09,09,1, 11.9,1,1, 4.065, 10553.878, 347.942, 52761.228 25/01/15,19:16:54,10,09,1, 11.9,1,1, 4.065, 10553.895, 347.926, 52761.193 25/01/15,19:16:54,11,09,1, 11.9,1,1, 4.065, 10553.893, 347.906, 52761.139 25/01/15,19:16:54,12,09,1, 11.9,1,1, 4.065, 10553.888, 347.907, 52761.201 25/01/15,19:16:54,13,09,1, 11.9,1,1, 4.065, 10553.942, 347.914, 52761.075 25/01/15,19:16:54,14,09,1, 11.9,1,1, 4.065, 10553.922, 347.914, 52761.203 25/01/15,19:16:54,15,09,1, 11.9,1,1, 4.065, 10553.941, 347.904, 52761.199 25/01/15,19:16:54,16,09,1, 11.9,1,1, 4.065, 10553.956, 347.902, 52761.170 25/01/15,19:16:54,17,09,1, 11.9,1,1, 4.065, 10553.965, 347.902, 52761.193 25/01/15,19:16:54,18,09,1, 11.9,1,1, 4.065, 10553.969, 347.876, 52761.141 25/01/15,19:16:54,19,09,1, 11.9,1,1, 4.065, 10553.975, 347.871, 52761.088 25/01/15,19:16:55,00,09,1, 11.9,1,1, 4.064, 10553.972, 347.871, 52761.088 25/01/15,19:16:55,01,09,1, 11.9,1,1, 4.064, 10553.987, 347.843, 52761.084 25/01/15,19:16:55,02,09,1, 11.9,1,1, 4.064, 10554.010, 347.829, 52761.082 25/01/15,19:16:55,03,09,1, 11.9,1,1, 4.064, 10554.003, 347.845, 52761.039 25/01/15,19:16:55,04,09,1, 11.9,1,1, 4.064, 10554.008, 347.832, 52761.073 25/01/15,19:16:55,05,09,1, 11.9,1,1, 4.064, 10553.999, 347.831, 52761.112 25/01/15,19:16:55,06,09,1, 11.9,1,1, 4.064, 10554.013, 347.818, 52761.063 25/01/15,19:16:55,07,09,1, 11.9,1,1, 4.064, 10554.039, 347.799, 52761.069 25/01/15,19:16:55,08,09,1, 11.9,1,1, 4.064, 10554.027, 347.816, 52761.016 25/01/15,19:16:55,09,09,1, 11.9,1,1, 4.064, 10554.061, 347.802, 52761.048 25/01/15,19:16:55,10,09,1, 11.9,1,1, 4.064, 10554.054, 347.802, 52761.053 25/01/15,19:16:55,11,09,1, 11.9,1,1, 4.064, 10554.072, 347.803, 52761.026 25/01/15,19:16:55,12,09,1, 11.9,1,1, 4.064, 10554.069, 347.806, 52761.030 25/01/15,19:16:55,13,09,1, 11.9,1,1, 4.064, 10554.088, 347.798, 52761.012 25/01/15,19:16:55,14,09,1, 11.9,1,1, 4.064, 10554.101, 347.789, 52760.978 25/01/15,19:16:55,15,09,1, 11.9,1,1, 4.064, 10554.096, 347.756, 52760.941 25/01/15,19:16:55,16,09,1, 11.9,1,1, 4.064, 10554.102, 347.755, 52761.023 25/01/15,19:16:55,17,09,1, 11.9,1,1, 4.064, 10554.131, 347.762, 52760.942 25/01/15,19:16:55,18,09,1, 11.9,1,1, 4.064, 10554.108, 347.760, 52760.903 25/01/15,19:16:55,19,09,1, 11.9,1,1, 4.064, 10554.117, 347.747, 52760.922 25/01/15,19:16:56,00,09,1, 11.9,1,1, 4.059, 10554.113, 347.747, 52760.922 25/01/15,19:16:56,01,09,1, 11.9,1,1, 4.059, 10554.143, 347.746, 52760.940 25/01/15,19:16:56,02,09,1, 11.9,1,1, 4.059, 10554.155, 347.728, 52760.938 25/01/15,19:16:56,03,09,1, 11.9,1,1, 4.059, 10554.187, 347.744, 52760.952 25/01/15,19:16:56,04,09,1, 11.9,1,1, 4.059, 10554.153, 347.735, 52761.027 25/01/15,19:16:56,05,09,1, 11.9,1,1, 4.059, 10554.164, 347.700, 52760.921 25/01/15,19:16:56,06,09,1, 11.9,1,1, 4.059, 10554.168, 347.704, 52760.844 25/01/15,19:16:56,07,09,1, 11.9,1,1, 4.059, 10554.183, 347.685, 52760.918 25/01/15,19:16:56,08,09,1, 11.9,1,1, 4.059, 10554.208, 347.717, 52760.931 25/01/15,19:16:56,09,09,1, 11.9,1,1, 4.059, 10554.225, 347.709, 52760.846 25/01/15,19:16:56,10,09,1, 11.9,1,1, 4.059, 10554.213, 347.674, 52760.872 25/01/15,19:16:56,11,09,1, 11.9,1,1, 4.059, 10554.207, 347.674, 52760.905 25/01/15,19:16:56,12,09,1, 11.9,1,1, 4.059, 10554.235, 347.667, 52760.798 25/01/15,19:16:56,13,09,1, 11.9,1,1, 4.059, 10554.243, 347.654, 52760.789 25/01/15,19:16:56,14,09,1, 11.9,1,1, 4.059, 10554.227, 347.657, 52760.863 25/01/15,19:16:56,15,09,1, 11.9,1,1, 4.059, 10554.240, 347.657, 52760.819 25/01/15,19:16:56,16,09,1, 11.9,1,1, 4.059, 10554.262, 347.652, 52760.899 25/01/15,19:16:56,17,09,1, 11.9,1,1, 4.059, 10554.244, 347.637, 52760.818 25/01/15,19:16:56,18,09,1, 11.9,1,1, 4.059, 10554.266, 347.634, 52760.740 25/01/15,19:16:56,19,09,1, 11.9,1,1, 4.059, 10554.274, 347.625, 52760.824 25/01/15,19:16:57,00,09,1, 11.9,1,1, 4.062, 10554.272, 347.625, 52760.824 25/01/15,19:16:57,01,09,1, 11.9,1,1, 4.062, 10554.307, 347.599, 52760.707 25/01/15,19:16:57,02,09,1, 11.9,1,1, 4.062, 10554.327, 347.615, 52760.711 25/01/15,19:16:57,03,09,1, 11.9,1,1, 4.062, 10554.324, 347.631, 52760.841 25/01/15,19:16:57,04,09,1, 11.9,1,1, 4.062, 10554.338, 347.620, 52760.707 25/01/15,19:16:57,05,09,1, 11.9,1,1, 4.062, 10554.367, 347.620, 52760.698 25/01/15,19:16:57,06,09,1, 11.9,1,1, 4.062, 10554.344, 347.613, 52760.789 25/01/15,19:16:57,07,09,1, 11.9,1,1, 4.062, 10554.355, 347.585, 52760.743 25/01/15,19:16:57,08,09,1, 11.9,1,1, 4.062, 10554.368, 347.607, 52760.772 25/01/15,19:16:57,09,09,1, 11.9,1,1, 4.062, 10554.383, 347.577, 52760.745 25/01/15,19:16:57,10,09,1, 11.9,1,1, 4.062, 10554.365, 347.607, 52760.806 25/01/15,19:16:57,11,09,1, 11.9,1,1, 4.062, 10554.385, 347.583, 52760.778 25/01/15,19:16:57,12,09,1, 11.9,1,1, 4.062, 10554.387, 347.578, 52760.734 25/01/15,19:16:57,13,09,1, 11.9,1,1, 4.062, 10554.412, 347.557, 52760.745 25/01/15,19:16:57,14,09,1, 11.9,1,1, 4.062, 10554.417, 347.563, 52760.694 25/01/15,19:16:57,15,09,1, 11.9,1,1, 4.062, 10554.408, 347.575, 52760.679 25/01/15,19:16:57,16,09,1, 11.9,1,1, 4.062, 10554.420, 347.549, 52760.647 25/01/15,19:16:57,17,09,1, 11.9,1,1, 4.062, 10554.423, 347.532, 52760.686 25/01/15,19:16:57,18,09,1, 11.9,1,1, 4.062, 10554.432, 347.537, 52760.669 25/01/15,19:16:57,19,09,1, 11.9,1,1, 4.062, 10554.435, 347.531, 52760.682 25/01/15,19:16:58,00,08,1, 11.9,1,1, 4.062, 10554.430, 347.531, 52760.682 25/01/15,19:16:58,01,08,1, 11.9,1,1, 4.062, 10554.444, 347.517, 52760.535 25/01/15,19:16:58,02,08,1, 11.9,1,1, 4.062, 10554.461, 347.513, 52760.683 25/01/15,19:16:58,03,08,1, 11.9,1,1, 4.062, 10554.455, 347.489, 52760.640 25/01/15,19:16:58,04,08,1, 11.9,1,1, 4.062, 10554.524, 347.480, 52760.696 25/01/15,19:16:58,05,08,1, 11.9,1,1, 4.062, 10554.476, 347.466, 52760.613 25/01/15,19:16:58,06,08,1, 11.9,1,1, 4.062, 10554.498, 347.472, 52760.676 25/01/15,19:16:58,07,08,1, 11.9,1,1, 4.062, 10554.502, 347.468, 52760.610 25/01/15,19:16:58,08,08,1, 11.9,1,1, 4.062, 10554.489, 347.455, 52760.562 25/01/15,19:16:58,09,08,1, 11.9,1,1, 4.062, 10554.530, 347.461, 52760.556 25/01/15,19:16:58,10,08,1, 11.9,1,1, 4.062, 10554.518, 347.463, 52760.579 25/01/15,19:16:58,11,08,1, 11.9,1,1, 4.062, 10554.507, 347.462, 52760.599 25/01/15,19:16:58,12,08,1, 11.9,1,1, 4.062, 10554.535, 347.448, 52760.493 25/01/15,19:16:58,13,08,1, 11.9,1,1, 4.062, 10554.539, 347.445, 52760.580 25/01/15,19:16:58,14,08,1, 11.9,1,1, 4.062, 10554.542, 347.425, 52760.527 25/01/15,19:16:58,15,08,1, 11.9,1,1, 4.062, 10554.543, 347.429, 52760.539 25/01/15,19:16:58,16,08,1, 11.9,1,1, 4.062, 10554.536, 347.412, 52760.537 25/01/15,19:16:58,17,08,1, 11.9,1,1, 4.062, 10554.572, 347.404, 52760.516 25/01/15,19:16:58,18,08,1, 11.9,1,1, 4.062, 10554.555, 347.389, 52760.497 25/01/15,19:16:58,19,08,1, 11.9,1,1, 4.062, 10554.589, 347.393, 52760.437 25/01/15,19:16:59,00,09,1, 11.9,1,1, 4.061, 10554.589, 347.393, 52760.437 25/01/15,19:16:59,01,09,1, 11.9,1,1, 4.061, 10554.575, 347.384, 52760.377 25/01/15,19:16:59,02,09,1, 11.9,1,1, 4.061, 10554.578, 347.379, 52760.464 25/01/15,19:16:59,03,09,1, 11.9,1,1, 4.061, 10554.616, 347.369, 52760.399 25/01/15,19:16:59,04,09,1, 11.9,1,1, 4.061, 10554.633, 347.340, 52760.392 25/01/15,19:16:59,05,09,1, 11.9,1,1, 4.061, 10554.623, 347.374, 52760.395 25/01/15,19:16:59,06,09,1, 11.9,1,1, 4.061, 10554.633, 347.329, 52760.401 25/01/15,19:16:59,07,09,1, 11.9,1,1, 4.061, 10554.633, 347.329, 52760.347 25/01/15,19:16:59,08,09,1, 11.9,1,1, 4.061, 10554.662, 347.315, 52760.367 25/01/15,19:16:59,09,09,1, 11.9,1,1, 4.061, 10554.632, 347.313, 52760.448 25/01/15,19:16:59,10,09,1, 11.9,1,1, 4.061, 10554.665, 347.286, 52760.352 25/01/15,19:16:59,11,09,1, 11.9,1,1, 4.061, 10554.682, 347.299, 52760.340 25/01/15,19:16:59,12,09,1, 11.9,1,1, 4.061, 10554.667, 347.293, 52760.418 25/01/15,19:16:59,13,09,1, 11.9,1,1, 4.061, 10554.684, 347.293, 52760.419 25/01/15,19:16:59,14,09,1, 11.9,1,1, 4.061, 10554.697, 347.278, 52760.310 25/01/15,19:16:59,15,09,1, 11.9,1,1, 4.061, 10554.701, 347.277, 52760.281 25/01/15,19:16:59,16,09,1, 11.9,1,1, 4.061, 10554.708, 347.263, 52760.336 25/01/15,19:16:59,17,09,1, 11.9,1,1, 4.061, 10554.723, 347.252, 52760.289 25/01/15,19:16:59,18,09,1, 11.9,1,1, 4.061, 10554.740, 347.251, 52760.271 25/01/15,19:16:59,19,09,1, 11.9,1,1, 4.061, 10554.740, 347.228, 52760.287 25/01/15,19:17:00,00,08,1, 11.9,1,1, 4.062, 10554.739, 347.228, 52760.287 25/01/15,19:17:00,01,08,1, 11.9,1,1, 4.062, 10554.745, 347.192, 52760.310 25/01/15,19:17:00,02,08,1, 11.9,1,1, 4.062, 10554.747, 347.183, 52760.263 25/01/15,19:17:00,03,08,1, 11.9,1,1, 4.062, 10554.773, 347.191, 52760.237 25/01/15,19:17:00,04,08,1, 11.9,1,1, 4.062, 10554.739, 347.186, 52760.332 25/01/15,19:17:00,05,08,1, 11.9,1,1, 4.062, 10554.759, 347.187, 52760.262 25/01/15,19:17:00,06,08,1, 11.9,1,1, 4.062, 10554.779, 347.147, 52760.215 25/01/15,19:17:00,07,08,1, 11.9,1,1, 4.062, 10554.778, 347.158, 52760.179 25/01/15,19:17:00,08,08,1, 11.9,1,1, 4.062, 10554.810, 347.149, 52760.192 25/01/15,19:17:00,09,08,1, 11.9,1,1, 4.062, 10554.800, 347.122, 52760.133 25/01/15,19:17:00,10,08,1, 11.9,1,1, 4.062, 10554.806, 347.140, 52760.144 25/01/15,19:17:00,11,08,1, 11.9,1,1, 4.062, 10554.808, 347.130, 52760.152 25/01/15,19:17:00,12,08,1, 11.9,1,1, 4.062, 10554.826, 347.124, 52760.200 25/01/15,19:17:00,13,08,1, 11.9,1,1, 4.062, 10554.826, 347.090, 52760.095 25/01/15,19:17:00,14,08,1, 11.9,1,1, 4.062, 10554.831, 347.093, 52760.167 25/01/15,19:17:00,15,08,1, 11.9,1,1, 4.062, 10554.862, 347.084, 52760.190 25/01/15,19:17:00,16,08,1, 11.9,1,1, 4.062, 10554.871, 347.053, 52760.117 25/01/15,19:17:00,17,08,1, 11.9,1,1, 4.062, 10554.887, 347.067, 52760.173 25/01/15,19:17:00,18,08,1, 11.9,1,1, 4.062, 10554.888, 347.062, 52760.154 25/01/15,19:17:00,19,08,1, 11.9,1,1, 4.062, 10554.887, 347.051, 52760.150 25/01/15,19:17:01,00,08,1, 12.0,1,1, 4.061, 10554.881, 347.051, 52760.150 25/01/15,19:17:01,01,08,1, 12.0,1,1, 4.061, 10554.919, 347.014, 52760.074 25/01/15,19:17:01,02,08,1, 12.0,1,1, 4.061, 10554.966, 346.998, 52760.141 25/01/15,19:17:01,03,08,1, 12.0,1,1, 4.061, 10554.921, 346.996, 52760.094 25/01/15,19:17:01,04,08,1, 12.0,1,1, 4.061, 10554.941, 346.987, 52759.991 25/01/15,19:17:01,05,08,1, 12.0,1,1, 4.061, 10554.965, 346.992, 52760.092 25/01/15,19:17:01,06,08,1, 12.0,1,1, 4.061, 10554.976, 347.002, 52759.967 25/01/15,19:17:01,07,08,1, 12.0,1,1, 4.061, 10554.983, 346.969, 52760.047 25/01/15,19:17:01,08,08,1, 12.0,1,1, 4.061, 10554.975, 346.956, 52759.978 25/01/15,19:17:01,09,08,1, 12.0,1,1, 4.061, 10554.980, 346.952, 52760.013 25/01/15,19:17:01,10,08,1, 12.0,1,1, 4.061, 10554.984, 346.936, 52760.022 25/01/15,19:17:01,11,08,1, 12.0,1,1, 4.061, 10554.993, 346.946, 52760.003 25/01/15,19:17:01,12,08,1, 12.0,1,1, 4.061, 10554.976, 346.926, 52759.984 25/01/15,19:17:01,13,08,1, 12.0,1,1, 4.061, 10555.012, 346.936, 52760.038 25/01/15,19:17:01,14,08,1, 12.0,1,1, 4.061, 10555.073, 346.911, 52760.007 25/01/15,19:17:01,15,08,1, 12.0,1,1, 4.061, 10555.000, 346.922, 52760.083 25/01/15,19:17:01,16,08,1, 12.0,1,1, 4.061, 10555.066, 346.902, 52759.833 25/01/15,19:17:01,17,08,1, 12.0,1,1, 4.061, 10555.067, 346.883, 52759.915 25/01/15,19:17:01,18,08,1, 12.0,1,1, 4.061, 10555.073, 346.884, 52759.912 25/01/15,19:17:01,19,08,1, 12.0,1,1, 4.061, 10555.057, 346.858, 52759.958 25/01/15,19:17:02,00,08,1, 12.0,1,1, 4.069, 10555.056, 346.858, 52759.958 25/01/15,19:17:02,01,08,1, 12.0,1,1, 4.069, 10555.093, 346.841, 52759.953 25/01/15,19:17:02,02,08,1, 12.0,1,1, 4.069, 10555.092, 346.857, 52759.969 25/01/15,19:17:02,03,08,1, 12.0,1,1, 4.069, 10555.092, 346.837, 52759.911 25/01/15,19:17:02,04,08,1, 12.0,1,1, 4.069, 10555.113, 346.811, 52759.899 25/01/15,19:17:02,05,08,1, 12.0,1,1, 4.069, 10555.120, 346.811, 52759.899 25/01/15,19:17:02,06,08,1, 12.0,1,1, 4.069, 10555.111, 346.829, 52759.913 25/01/15,19:17:02,07,08,1, 12.0,1,1, 4.069, 10555.144, 346.791, 52759.786 25/01/15,19:17:02,08,08,1, 12.0,1,1, 4.069, 10555.165, 346.808, 52759.812 25/01/15,19:17:02,09,08,1, 12.0,1,1, 4.069, 10555.170, 346.782, 52759.839 25/01/15,19:17:02,10,08,1, 12.0,1,1, 4.069, 10555.191, 346.779, 52759.948 25/01/15,19:17:02,11,08,1, 12.0,1,1, 4.069, 10555.195, 346.762, 52759.731 25/01/15,19:17:02,12,08,1, 12.0,1,1, 4.069, 10555.196, 346.766, 52759.890 25/01/15,19:17:02,13,08,1, 12.0,1,1, 4.069, 10555.206, 346.749, 52759.821 25/01/15,19:17:02,14,08,1, 12.0,1,1, 4.069, 10555.222, 346.745, 52759.805 25/01/15,19:17:02,15,08,1, 12.0,1,1, 4.069, 10555.238, 346.742, 52759.720 25/01/15,19:17:02,16,08,1, 12.0,1,1, 4.069, 10555.223, 346.728, 52759.741 25/01/15,19:17:02,17,08,1, 12.0,1,1, 4.069, 10555.246, 346.727, 52759.771 25/01/15,19:17:02,18,08,1, 12.0,1,1, 4.069, 10555.261, 346.715, 52759.762 25/01/15,19:17:02,19,08,1, 12.0,1,1, 4.069, 10555.238, 346.734, 52759.795 25/01/15,19:17:03,00,09,1, 11.9,1,1, 4.067, 10555.232, 346.734, 52759.795 25/01/15,19:17:03,01,09,1, 11.9,1,1, 4.067, 10555.290, 346.700, 52759.738 25/01/15,19:17:03,02,09,1, 11.9,1,1, 4.067, 10555.289, 346.676, 52759.681 25/01/15,19:17:03,03,09,1, 11.9,1,1, 4.067, 10555.270, 346.669, 52759.685 25/01/15,19:17:03,04,09,1, 11.9,1,1, 4.067, 10555.323, 346.695, 52759.748 25/01/15,19:17:03,05,09,1, 11.9,1,1, 4.067, 10555.324, 346.652, 52759.668 25/01/15,19:17:03,06,09,1, 11.9,1,1, 4.067, 10555.320, 346.678, 52759.704 25/01/15,19:17:03,07,09,1, 11.9,1,1, 4.067, 10555.360, 346.656, 52759.598 25/01/15,19:17:03,08,09,1, 11.9,1,1, 4.067, 10555.352, 346.645, 52759.665 25/01/15,19:17:03,09,09,1, 11.9,1,1, 4.067, 10555.373, 346.640, 52759.705 25/01/15,19:17:03,10,09,1, 11.9,1,1, 4.067, 10555.367, 346.613, 52759.615 25/01/15,19:17:03,11,09,1, 11.9,1,1, 4.067, 10555.377, 346.611, 52759.659 25/01/15,19:17:03,12,09,1, 11.9,1,1, 4.067, 10555.369, 346.599, 52759.501 25/01/15,19:17:03,13,09,1, 11.9,1,1, 4.067, 10555.395, 346.640, 52759.740 25/01/15,19:17:03,14,09,1, 11.9,1,1, 4.067, 10555.387, 346.617, 52759.646 25/01/15,19:17:03,15,09,1, 11.9,1,1, 4.067, 10555.394, 346.588, 52759.591 25/01/15,19:17:03,16,09,1, 11.9,1,1, 4.067, 10555.406, 346.594, 52759.611 25/01/15,19:17:03,17,09,1, 11.9,1,1, 4.067, 10555.399, 346.584, 52759.621 25/01/15,19:17:03,18,09,1, 11.9,1,1, 4.067, 10555.432, 346.579, 52759.552 25/01/15,19:17:03,19,09,1, 11.9,1,1, 4.067, 10555.445, 346.580, 52759.638 25/01/15,19:17:04,00,08,1, 12.0,1,1, 4.062, 10555.440, 346.580, 52759.638 25/01/15,19:17:04,01,08,1, 12.0,1,1, 4.062, 10555.450, 346.562, 52759.531 25/01/15,19:17:04,02,08,1, 12.0,1,1, 4.062, 10555.464, 346.543, 52759.495 25/01/15,19:17:04,03,08,1, 12.0,1,1, 4.062, 10555.481, 346.538, 52759.573 25/01/15,19:17:04,04,08,1, 12.0,1,1, 4.062, 10555.498, 346.543, 52759.611 25/01/15,19:17:04,05,08,1, 12.0,1,1, 4.062, 10555.512, 346.541, 52759.594 25/01/15,19:17:04,06,08,1, 12.0,1,1, 4.062, 10555.511, 346.522, 52759.583 25/01/15,19:17:04,07,08,1, 12.0,1,1, 4.062, 10555.529, 346.523, 52759.593 25/01/15,19:17:04,08,08,1, 12.0,1,1, 4.062, 10555.523, 346.515, 52759.473 25/01/15,19:17:04,09,08,1, 12.0,1,1, 4.062, 10555.517, 346.506, 52759.520 25/01/15,19:17:04,10,08,1, 12.0,1,1, 4.062, 10555.546, 346.502, 52759.508 25/01/15,19:17:04,11,08,1, 12.0,1,1, 4.062, 10555.552, 346.494, 52759.491 25/01/15,19:17:04,12,08,1, 12.0,1,1, 4.062, 10555.548, 346.481, 52759.542 25/01/15,19:17:04,13,08,1, 12.0,1,1, 4.062, 10555.576, 346.457, 52759.475 25/01/15,19:17:04,14,08,1, 12.0,1,1, 4.062, 10555.564, 346.472, 52759.418 25/01/15,19:17:04,15,08,1, 12.0,1,1, 4.062, 10555.580, 346.465, 52759.493 25/01/15,19:17:04,16,08,1, 12.0,1,1, 4.062, 10555.617, 346.479, 52759.421 25/01/15,19:17:04,17,08,1, 12.0,1,1, 4.062, 10555.617, 346.470, 52759.431 25/01/15,19:17:04,18,08,1, 12.0,1,1, 4.062, 10555.632, 346.446, 52759.497 25/01/15,19:17:04,19,08,1, 12.0,1,1, 4.062, 10555.616, 346.445, 52759.444 25/01/15,19:17:05,00,08,1, 12.0,1,1, 4.065, 10555.615, 346.445, 52759.444 25/01/15,19:17:05,01,08,1, 12.0,1,1, 4.065, 10555.642, 346.444, 52759.360 25/01/15,19:17:05,02,08,1, 12.0,1,1, 4.065, 10555.654, 346.415, 52759.368 25/01/15,19:17:05,03,08,1, 12.0,1,1, 4.065, 10555.659, 346.406, 52759.380 25/01/15,19:17:05,04,08,1, 12.0,1,1, 4.065, 10555.667, 346.421, 52759.359 25/01/15,19:17:05,05,08,1, 12.0,1,1, 4.065, 10555.697, 346.412, 52759.432 25/01/15,19:17:05,06,08,1, 12.0,1,1, 4.065, 10555.659, 346.406, 52759.384 25/01/15,19:17:05,07,08,1, 12.0,1,1, 4.065, 10555.716, 346.397, 52759.356 25/01/15,19:17:05,08,08,1, 12.0,1,1, 4.065, 10555.725, 346.400, 52759.373 25/01/15,19:17:05,09,08,1, 12.0,1,1, 4.065, 10555.720, 346.391, 52759.334 25/01/15,19:17:05,10,08,1, 12.0,1,1, 4.065, 10555.724, 346.368, 52759.310 25/01/15,19:17:05,11,08,1, 12.0,1,1, 4.065, 10555.730, 346.384, 52759.421 25/01/15,19:17:05,12,08,1, 12.0,1,1, 4.065, 10555.733, 346.374, 52759.351 25/01/15,19:17:05,13,08,1, 12.0,1,1, 4.065, 10555.770, 346.360, 52759.382 25/01/15,19:17:05,14,08,1, 12.0,1,1, 4.065, 10555.781, 346.349, 52759.346 25/01/15,19:17:05,15,08,1, 12.0,1,1, 4.065, 10555.778, 346.357, 52759.358 25/01/15,19:17:05,16,08,1, 12.0,1,1, 4.065, 10555.803, 346.335, 52759.284 25/01/15,19:17:05,17,08,1, 12.0,1,1, 4.065, 10555.827, 346.337, 52759.297 25/01/15,19:17:05,18,08,1, 12.0,1,1, 4.065, 10555.821, 346.318, 52759.246 25/01/15,19:17:05,19,08,1, 12.0,1,1, 4.065, 10555.801, 346.334, 52759.286 25/01/15,19:17:06,00,07,1, 11.9,1,1, 4.070, 10555.799, 346.334, 52759.286 25/01/15,19:17:06,01,07,1, 11.9,1,1, 4.070, 10555.829, 346.300, 52759.236 25/01/15,19:17:06,02,07,1, 11.9,1,1, 4.070, 10555.866, 346.295, 52759.201 25/01/15,19:17:06,03,07,1, 11.9,1,1, 4.070, 10555.854, 346.280, 52759.180 25/01/15,19:17:06,04,07,1, 11.9,1,1, 4.070, 10555.863, 346.266, 52759.288 25/01/15,19:17:06,05,07,1, 11.9,1,1, 4.070, 10555.895, 346.297, 52759.256 25/01/15,19:17:06,06,07,1, 11.9,1,1, 4.070, 10555.898, 346.287, 52759.218 25/01/15,19:17:06,07,07,1, 11.9,1,1, 4.070, 10555.907, 346.296, 52759.266 25/01/15,19:17:06,08,07,1, 11.9,1,1, 4.070, 10555.914, 346.263, 52759.102 25/01/15,19:17:06,09,07,1, 11.9,1,1, 4.070, 10555.912, 346.269, 52759.202 25/01/15,19:17:06,10,07,1, 11.9,1,1, 4.070, 10555.948, 346.259, 52759.220 25/01/15,19:17:06,11,07,1, 11.9,1,1, 4.070, 10555.935, 346.216, 52759.142 25/01/15,19:17:06,12,07,1, 11.9,1,1, 4.070, 10555.989, 346.234, 52759.154 25/01/15,19:17:06,13,07,1, 11.9,1,1, 4.070, 10555.991, 346.214, 52759.197 25/01/15,19:17:06,14,07,1, 11.9,1,1, 4.070, 10555.983, 346.214, 52759.182 25/01/15,19:17:06,15,07,1, 11.9,1,1, 4.070, 10556.003, 346.190, 52759.047 25/01/15,19:17:06,16,07,1, 11.9,1,1, 4.070, 10556.025, 346.214, 52759.187 25/01/15,19:17:06,17,07,1, 11.9,1,1, 4.070, 10556.016, 346.210, 52759.230 25/01/15,19:17:06,18,07,1, 11.9,1,1, 4.070, 10556.047, 346.193, 52759.135 25/01/15,19:17:06,19,07,1, 11.9,1,1, 4.070, 10556.040, 346.194, 52759.163 25/01/15,19:17:07,00,08,1, 11.9,1,1, 4.061, 10556.033, 346.194, 52759.163 25/01/15,19:17:07,01,08,1, 11.9,1,1, 4.061, 10556.077, 346.173, 52759.194 25/01/15,19:17:07,02,08,1, 11.9,1,1, 4.061, 10556.051, 346.158, 52759.071 25/01/15,19:17:07,03,08,1, 11.9,1,1, 4.061, 10556.078, 346.145, 52759.134 25/01/15,19:17:07,04,08,1, 11.9,1,1, 4.061, 10556.076, 346.138, 52759.115 25/01/15,19:17:07,05,08,1, 11.9,1,1, 4.061, 10556.102, 346.142, 52759.092 25/01/15,19:17:07,06,08,1, 11.9,1,1, 4.061, 10556.108, 346.126, 52759.094 25/01/15,19:17:07,07,08,1, 11.9,1,1, 4.061, 10556.146, 346.124, 52759.006 25/01/15,19:17:07,08,08,1, 11.9,1,1, 4.061, 10556.156, 346.112, 52759.113 25/01/15,19:17:07,09,08,1, 11.9,1,1, 4.061, 10556.162, 346.112, 52759.047 25/01/15,19:17:07,10,08,1, 11.9,1,1, 4.061, 10556.143, 346.121, 52759.071 25/01/15,19:17:07,11,08,1, 11.9,1,1, 4.061, 10556.193, 346.100, 52759.075 25/01/15,19:17:07,12,08,1, 11.9,1,1, 4.061, 10556.195, 346.085, 52759.004 25/01/15,19:17:07,13,08,1, 11.9,1,1, 4.061, 10556.205, 346.067, 52759.038 25/01/15,19:17:07,14,08,1, 11.9,1,1, 4.061, 10556.211, 346.080, 52759.076 25/01/15,19:17:07,15,08,1, 11.9,1,1, 4.061, 10556.227, 346.058, 52758.927 25/01/15,19:17:07,16,08,1, 11.9,1,1, 4.061, 10556.257, 346.052, 52758.944 25/01/15,19:17:07,17,08,1, 11.9,1,1, 4.061, 10556.236, 346.027, 52758.968 25/01/15,19:17:07,18,08,1, 11.9,1,1, 4.061, 10556.249, 346.035, 52758.983 25/01/15,19:17:07,19,08,1, 11.9,1,1, 4.061, 10556.281, 346.012, 52758.995 25/01/15,19:17:08,00,07,1, 11.9,1,1, 4.059, 10556.275, 346.012, 52758.995 25/01/15,19:17:08,01,07,1, 11.9,1,1, 4.059, 10556.309, 346.013, 52758.933 25/01/15,19:17:08,02,07,1, 11.9,1,1, 4.059, 10556.329, 346.005, 52758.952 25/01/15,19:17:08,03,07,1, 11.9,1,1, 4.059, 10556.346, 345.975, 52758.887 25/01/15,19:17:08,04,07,1, 11.9,1,1, 4.059, 10556.332, 345.966, 52758.967 25/01/15,19:17:08,05,07,1, 11.9,1,1, 4.059, 10556.343, 345.976, 52758.953 25/01/15,19:17:08,06,07,1, 11.9,1,1, 4.059, 10556.352, 345.917, 52758.501 25/01/15,19:17:08,07,07,1, 11.9,1,1, 4.059, 10556.357, 345.955, 52758.951 25/01/15,19:17:08,08,07,1, 11.9,1,1, 4.059, 10556.383, 345.934, 52758.868 25/01/15,19:17:08,09,07,1, 11.9,1,1, 4.059, 10556.416, 345.937, 52758.823 25/01/15,19:17:08,10,07,1, 11.9,1,1, 4.059, 10556.382, 345.942, 52758.881 25/01/15,19:17:08,11,07,1, 11.9,1,1, 4.059, 10556.405, 345.925, 52758.854 25/01/15,19:17:08,12,07,1, 11.9,1,1, 4.059, 10556.416, 345.907, 52758.827 25/01/15,19:17:08,13,07,1, 11.9,1,1, 4.059, 10556.424, 345.897, 52758.816 25/01/15,19:17:08,14,07,1, 11.9,1,1, 4.059, 10556.454, 345.909, 52758.848 25/01/15,19:17:08,15,07,1, 11.9,1,1, 4.059, 10556.453, 345.872, 52758.847 25/01/15,19:17:08,16,07,1, 11.9,1,1, 4.059, 10556.454, 345.892, 52758.810 25/01/15,19:17:08,17,07,1, 11.9,1,1, 4.059, 10556.458, 345.880, 52758.810 25/01/15,19:17:08,18,07,1, 11.9,1,1, 4.059, 10556.474, 345.851, 52758.806 25/01/15,19:17:08,19,07,1, 11.9,1,1, 4.059, 10556.494, 345.869, 52758.770 25/01/15,19:17:09,00,08,1, 11.9,1,1, 4.062, 10556.492, 345.869, 52758.770 25/01/15,19:17:09,01,08,1, 11.9,1,1, 4.062, 10556.518, 345.835, 52758.810 25/01/15,19:17:09,02,08,1, 11.9,1,1, 4.062, 10556.539, 345.828, 52758.791 25/01/15,19:17:09,03,08,1, 11.9,1,1, 4.062, 10556.555, 345.831, 52758.777 25/01/15,19:17:09,04,08,1, 11.9,1,1, 4.062, 10556.558, 345.813, 52758.712 25/01/15,19:17:09,05,08,1, 11.9,1,1, 4.062, 10556.581, 345.791, 52758.666 25/01/15,19:17:09,06,08,1, 11.9,1,1, 4.062, 10556.554, 345.769, 52758.740 25/01/15,19:17:09,07,08,1, 11.9,1,1, 4.062, 10556.582, 345.786, 52758.732 25/01/15,19:17:09,08,08,1, 11.9,1,1, 4.062, 10556.601, 345.803, 52758.697 25/01/15,19:17:09,09,08,1, 11.9,1,1, 4.062, 10556.621, 345.783, 52758.626 25/01/15,19:17:09,10,08,1, 11.9,1,1, 4.062, 10556.621, 345.755, 52758.737 25/01/15,19:17:09,11,08,1, 11.9,1,1, 4.062, 10556.644, 345.760, 52758.759 25/01/15,19:17:09,12,08,1, 11.9,1,1, 4.062, 10556.653, 345.713, 52758.500 25/01/15,19:17:09,13,08,1, 11.9,1,1, 4.062, 10556.696, 345.722, 52758.614 25/01/15,19:17:09,14,08,1, 11.9,1,1, 4.062, 10556.700, 345.714, 52758.635 25/01/15,19:17:09,15,08,1, 11.9,1,1, 4.062, 10556.689, 345.723, 52758.593 25/01/15,19:17:09,16,08,1, 11.9,1,1, 4.062, 10556.720, 345.668, 52758.491 25/01/15,19:17:09,17,08,1, 11.9,1,1, 4.062, 10556.713, 345.701, 52758.672 25/01/15,19:17:09,18,08,1, 11.9,1,1, 4.062, 10556.721, 345.679, 52758.628 25/01/15,19:17:09,19,08,1, 11.9,1,1, 4.062, 10556.739, 345.683, 52758.579 25/01/15,19:17:10,00,07,1, 11.8,1,1, 4.059, 10556.734, 345.683, 52758.579 25/01/15,19:17:10,01,07,1, 11.8,1,1, 4.059, 10556.757, 345.677, 52758.598 25/01/15,19:17:10,02,07,1, 11.8,1,1, 4.059, 10556.801, 345.667, 52758.553 25/01/15,19:17:10,03,07,1, 11.8,1,1, 4.059, 10556.795, 345.657, 52758.578 25/01/15,19:17:10,04,07,1, 11.8,1,1, 4.059, 10556.800, 345.627, 52758.613 25/01/15,19:17:10,05,07,1, 11.8,1,1, 4.059, 10556.817, 345.616, 52758.527 25/01/15,19:17:10,06,07,1, 11.8,1,1, 4.059, 10556.829, 345.630, 52758.557 25/01/15,19:17:10,07,07,1, 11.8,1,1, 4.059, 10556.841, 345.607, 52758.586 25/01/15,19:17:10,08,07,1, 11.8,1,1, 4.059, 10556.838, 345.608, 52758.494 25/01/15,19:17:10,09,07,1, 11.8,1,1, 4.059, 10556.855, 345.587, 52758.560 25/01/15,19:17:10,10,07,1, 11.8,1,1, 4.059, 10556.865, 345.586, 52758.504 25/01/15,19:17:10,11,07,1, 11.8,1,1, 4.059, 10556.896, 345.563, 52758.464 25/01/15,19:17:10,12,07,1, 11.8,1,1, 4.059, 10556.908, 345.558, 52758.427 25/01/15,19:17:10,13,07,1, 11.8,1,1, 4.059, 10556.893, 345.553, 52758.514 25/01/15,19:17:10,14,07,1, 11.8,1,1, 4.059, 10556.920, 345.559, 52758.428 25/01/15,19:17:10,15,07,1, 11.8,1,1, 4.059, 10556.927, 345.531, 52758.396 25/01/15,19:17:10,16,07,1, 11.8,1,1, 4.059, 10556.960, 345.538, 52758.434 25/01/15,19:17:10,17,07,1, 11.8,1,1, 4.059, 10556.975, 345.516, 52758.429 25/01/15,19:17:10,18,07,1, 11.8,1,1, 4.059, 10556.983, 345.518, 52758.401 25/01/15,19:17:10,19,07,1, 11.8,1,1, 4.059, 10557.013, 345.504, 52758.410 25/01/15,19:17:11,00,08,1, 11.9,1,1, 4.072, 10557.009, 345.504, 52758.410 25/01/15,19:17:11,01,08,1, 11.9,1,1, 4.072, 10557.006, 345.489, 52758.394 25/01/15,19:17:11,02,08,1, 11.9,1,1, 4.072, 10557.047, 345.476, 52758.347 25/01/15,19:17:11,03,08,1, 11.9,1,1, 4.072, 10557.043, 345.450, 52758.333 25/01/15,19:17:11,04,08,1, 11.9,1,1, 4.072, 10557.057, 345.453, 52758.375 25/01/15,19:17:11,05,08,1, 11.9,1,1, 4.072, 10557.065, 345.421, 52758.415 25/01/15,19:17:11,06,08,1, 11.9,1,1, 4.072, 10557.101, 345.425, 52758.327 25/01/15,19:17:11,07,08,1, 11.9,1,1, 4.072, 10557.119, 345.426, 52758.258 25/01/15,19:17:11,08,08,1, 11.9,1,1, 4.072, 10557.111, 345.408, 52758.296 25/01/15,19:17:11,09,08,1, 11.9,1,1, 4.072, 10557.128, 345.392, 52758.313 25/01/15,19:17:11,10,08,1, 11.9,1,1, 4.072, 10557.157, 345.397, 52758.325 25/01/15,19:17:11,11,08,1, 11.9,1,1, 4.072, 10557.167, 345.382, 52758.250 25/01/15,19:17:11,12,08,1, 11.9,1,1, 4.072, 10557.171, 345.354, 52758.277 25/01/15,19:17:11,13,08,1, 11.9,1,1, 4.072, 10557.192, 345.360, 52758.301 25/01/15,19:17:11,14,08,1, 11.9,1,1, 4.072, 10557.198, 345.337, 52758.261 25/01/15,19:17:11,15,08,1, 11.9,1,1, 4.072, 10557.217, 345.341, 52758.231 25/01/15,19:17:11,16,08,1, 11.9,1,1, 4.072, 10557.233, 345.326, 52758.276 25/01/15,19:17:11,17,08,1, 11.9,1,1, 4.072, 10557.239, 345.306, 52758.249 25/01/15,19:17:11,18,08,1, 11.9,1,1, 4.072, 10557.243, 345.292, 52758.237 25/01/15,19:17:11,19,08,1, 11.9,1,1, 4.072, 10557.268, 345.288, 52758.230 25/01/15,19:17:12,00,07,1, 11.9,1,1, 4.065, 10557.268, 345.288, 52758.230 25/01/15,19:17:12,01,07,1, 11.9,1,1, 4.065, 10557.281, 345.228, 52758.170 25/01/15,19:17:12,02,07,1, 11.9,1,1, 4.065, 10557.294, 345.255, 52758.204 25/01/15,19:17:12,03,07,1, 11.9,1,1, 4.065, 10557.301, 345.245, 52758.211 25/01/15,19:17:12,04,07,1, 11.9,1,1, 4.065, 10557.318, 345.227, 52758.099 25/01/15,19:17:12,05,07,1, 11.9,1,1, 4.065, 10557.339, 345.243, 52758.231 25/01/15,19:17:12,06,07,1, 11.9,1,1, 4.065, 10557.348, 345.230, 52758.176 25/01/15,19:17:12,07,07,1, 11.9,1,1, 4.065, 10557.367, 345.155, 52758.155 25/01/15,19:17:12,08,07,1, 11.9,1,1, 4.065, 10557.362, 345.179, 52758.132 25/01/15,19:17:12,09,07,1, 11.9,1,1, 4.065, 10557.374, 345.165, 52758.099 25/01/15,19:17:12,10,07,1, 11.9,1,1, 4.065, 10557.389, 345.172, 52758.097 25/01/15,19:17:12,11,07,1, 11.9,1,1, 4.065, 10557.363, 345.164, 52758.241 25/01/15,19:17:12,12,07,1, 11.9,1,1, 4.065, 10557.477, 345.106, 52758.194 25/01/15,19:17:12,13,07,1, 11.9,1,1, 4.065, 10557.459, 345.116, 52758.110 25/01/15,19:17:12,14,07,1, 11.9,1,1, 4.065, 10557.472, 345.086, 52758.010 25/01/15,19:17:12,15,07,1, 11.9,1,1, 4.065, 10557.475, 345.100, 52758.048 25/01/15,19:17:12,16,07,1, 11.9,1,1, 4.065, 10557.478, 345.083, 52758.004 25/01/15,19:17:12,17,07,1, 11.9,1,1, 4.065, 10557.507, 345.077, 52757.986 25/01/15,19:17:12,18,07,1, 11.9,1,1, 4.065, 10557.528, 345.084, 52758.067 25/01/15,19:17:12,19,07,1, 11.9,1,1, 4.065, 10557.524, 345.052, 52758.096 25/01/15,19:17:13,00,08,1, 12.0,1,1, 4.062, 10557.518, 345.052, 52758.096 25/01/15,19:17:13,01,08,1, 12.0,1,1, 4.062, 10557.549, 345.020, 52758.046 25/01/15,19:17:13,02,08,1, 12.0,1,1, 4.062, 10557.567, 345.035, 52758.014 25/01/15,19:17:13,03,08,1, 12.0,1,1, 4.062, 10557.570, 345.008, 52757.987 25/01/15,19:17:13,04,08,1, 12.0,1,1, 4.062, 10557.579, 344.993, 52757.956 25/01/15,19:17:13,05,08,1, 12.0,1,1, 4.062, 10557.604, 345.000, 52757.930 25/01/15,19:17:13,06,08,1, 12.0,1,1, 4.062, 10557.622, 344.955, 52758.025 25/01/15,19:17:13,07,08,1, 12.0,1,1, 4.062, 10557.637, 344.958, 52757.951 25/01/15,19:17:13,08,08,1, 12.0,1,1, 4.062, 10557.630, 344.956, 52757.926 25/01/15,19:17:13,09,08,1, 12.0,1,1, 4.062, 10557.652, 344.949, 52757.918 25/01/15,19:17:13,10,08,1, 12.0,1,1, 4.062, 10557.685, 344.924, 52757.844 25/01/15,19:17:13,11,08,1, 12.0,1,1, 4.062, 10557.660, 344.917, 52757.953 25/01/15,19:17:13,12,08,1, 12.0,1,1, 4.062, 10557.723, 344.900, 52757.933 25/01/15,19:17:13,13,08,1, 12.0,1,1, 4.062, 10557.735, 344.893, 52757.822 25/01/15,19:17:13,14,08,1, 12.0,1,1, 4.062, 10557.733, 344.903, 52757.975 25/01/15,19:17:13,15,08,1, 12.0,1,1, 4.062, 10557.723, 344.874, 52757.852 25/01/15,19:17:13,16,08,1, 12.0,1,1, 4.062, 10557.762, 344.854, 52757.862 25/01/15,19:17:13,17,08,1, 12.0,1,1, 4.062, 10557.793, 344.863, 52757.820 25/01/15,19:17:13,18,08,1, 12.0,1,1, 4.062, 10557.809, 344.849, 52757.915 25/01/15,19:17:13,19,08,1, 12.0,1,1, 4.062, 10557.817, 344.826, 52757.853 25/01/15,19:17:14,00,08,1, 12.0,1,1, 4.067, 10557.810, 344.826, 52757.853 25/01/15,19:17:14,01,08,1, 12.0,1,1, 4.067, 10557.848, 344.808, 52757.811 25/01/15,19:17:14,02,08,1, 12.0,1,1, 4.067, 10557.857, 344.791, 52757.790 25/01/15,19:17:14,03,08,1, 12.0,1,1, 4.067, 10557.901, 344.808, 52757.827 25/01/15,19:17:14,04,08,1, 12.0,1,1, 4.067, 10557.903, 344.808, 52757.832 25/01/15,19:17:14,05,08,1, 12.0,1,1, 4.067, 10557.909, 344.776, 52757.803 25/01/15,19:17:14,06,08,1, 12.0,1,1, 4.067, 10557.927, 344.776, 52757.812 25/01/15,19:17:14,07,08,1, 12.0,1,1, 4.067, 10557.935, 344.748, 52757.766 25/01/15,19:17:14,08,08,1, 12.0,1,1, 4.067, 10557.973, 344.740, 52757.779 25/01/15,19:17:14,09,08,1, 12.0,1,1, 4.067, 10557.963, 344.737, 52757.797 25/01/15,19:17:14,10,08,1, 12.0,1,1, 4.067, 10557.974, 344.710, 52757.736 25/01/15,19:17:14,11,08,1, 12.0,1,1, 4.067, 10558.008, 344.707, 52757.708 25/01/15,19:17:14,12,08,1, 12.0,1,1, 4.067, 10558.003, 344.714, 52757.736 25/01/15,19:17:14,13,08,1, 12.0,1,1, 4.067, 10558.051, 344.686, 52757.703 25/01/15,19:17:14,14,08,1, 12.0,1,1, 4.067, 10558.050, 344.669, 52757.731 25/01/15,19:17:14,15,08,1, 12.0,1,1, 4.067, 10558.055, 344.659, 52757.721 25/01/15,19:17:14,16,08,1, 12.0,1,1, 4.067, 10558.108, 344.652, 52757.588 25/01/15,19:17:14,17,08,1, 12.0,1,1, 4.067, 10558.116, 344.639, 52757.631 25/01/15,19:17:14,18,08,1, 12.0,1,1, 4.067, 10558.138, 344.639, 52757.809 25/01/15,19:17:14,19,08,1, 12.0,1,1, 4.067, 10558.120, 344.610, 52757.605 25/01/15,19:17:15,00,07,1, 11.9,1,1, 4.066, 10558.119, 344.610, 52757.605 25/01/15,19:17:15,01,07,1, 11.9,1,1, 4.066, 10558.167, 344.579, 52757.728 25/01/15,19:17:15,02,07,1, 11.9,1,1, 4.066, 10558.199, 344.565, 52757.641 25/01/15,19:17:15,03,07,1, 11.9,1,1, 4.066, 10558.198, 344.554, 52757.584 25/01/15,19:17:15,04,07,1, 11.9,1,1, 4.066, 10558.214, 344.569, 52757.650 25/01/15,19:17:15,05,07,1, 11.9,1,1, 4.066, 10558.212, 344.546, 52757.630 25/01/15,19:17:15,06,07,1, 11.9,1,1, 4.066, 10558.247, 344.513, 52757.661 25/01/15,19:17:15,07,07,1, 11.9,1,1, 4.066, 10558.270, 344.509, 52757.605 25/01/15,19:17:15,08,07,1, 11.9,1,1, 4.066, 10558.263, 344.520, 52757.583 25/01/15,19:17:15,09,07,1, 11.9,1,1, 4.066, 10558.286, 344.495, 52757.482 25/01/15,19:17:15,10,07,1, 11.9,1,1, 4.066, 10558.314, 344.474, 52757.495 25/01/15,19:17:15,11,07,1, 11.9,1,1, 4.066, 10558.318, 344.494, 52757.566 25/01/15,19:17:15,12,07,1, 11.9,1,1, 4.066, 10558.348, 344.473, 52757.530 25/01/15,19:17:15,13,07,1, 11.9,1,1, 4.066, 10558.391, 344.450, 52757.522 25/01/15,19:17:15,14,07,1, 11.9,1,1, 4.066, 10558.369, 344.443, 52757.581 25/01/15,19:17:15,15,07,1, 11.9,1,1, 4.066, 10558.398, 344.437, 52757.543 25/01/15,19:17:15,16,07,1, 11.9,1,1, 4.066, 10558.388, 344.426, 52757.547 25/01/15,19:17:15,17,07,1, 11.9,1,1, 4.066, 10558.435, 344.418, 52757.505 25/01/15,19:17:15,18,07,1, 11.9,1,1, 4.066, 10558.409, 344.401, 52757.498 25/01/15,19:17:15,19,07,1, 11.9,1,1, 4.066, 10558.477, 344.382, 52757.406 25/01/15,19:17:16,00,07,1, 11.9,1,1, 4.062, 10558.469, 344.382, 52757.406 25/01/15,19:17:16,01,07,1, 11.9,1,1, 4.062, 10558.478, 344.347, 52757.381 25/01/15,19:17:16,02,07,1, 11.9,1,1, 4.062, 10558.496, 344.340, 52757.467 25/01/15,19:17:16,03,07,1, 11.9,1,1, 4.062, 10558.512, 344.351, 52757.414 25/01/15,19:17:16,04,07,1, 11.9,1,1, 4.062, 10558.545, 344.316, 52757.367 25/01/15,19:17:16,05,07,1, 11.9,1,1, 4.062, 10558.576, 344.311, 52757.346 25/01/15,19:17:16,06,07,1, 11.9,1,1, 4.062, 10558.553, 344.332, 52757.531 25/01/15,19:17:16,07,07,1, 11.9,1,1, 4.062, 10558.591, 344.321, 52757.410 25/01/15,19:17:16,08,07,1, 11.9,1,1, 4.062, 10558.598, 344.294, 52757.425 25/01/15,19:17:16,09,07,1, 11.9,1,1, 4.062, 10558.627, 344.260, 52757.414 25/01/15,19:17:16,10,07,1, 11.9,1,1, 4.062, 10558.627, 344.248, 52757.377 25/01/15,19:17:16,11,07,1, 11.9,1,1, 4.062, 10558.664, 344.259, 52757.376 25/01/15,19:17:16,12,07,1, 11.9,1,1, 4.062, 10558.681, 344.224, 52757.358 25/01/15,19:17:16,13,07,1, 11.9,1,1, 4.062, 10558.701, 344.242, 52757.325 25/01/15,19:17:16,14,07,1, 11.9,1,1, 4.062, 10558.711, 344.218, 52757.304 25/01/15,19:17:16,15,07,1, 11.9,1,1, 4.062, 10558.723, 344.210, 52757.318 25/01/15,19:17:16,16,07,1, 11.9,1,1, 4.062, 10558.743, 344.191, 52757.305 25/01/15,19:17:16,17,07,1, 11.9,1,1, 4.062, 10558.774, 344.188, 52757.312 25/01/15,19:17:16,18,07,1, 11.9,1,1, 4.062, 10558.786, 344.169, 52757.203 25/01/15,19:17:16,19,07,1, 11.9,1,1, 4.062, 10558.838, 344.176, 52757.293 25/01/15,19:17:17,00,07,1, 12.0,1,1, 4.064, 10558.836, 344.176, 52757.293 25/01/15,19:17:17,01,07,1, 12.0,1,1, 4.064, 10558.837, 344.140, 52757.234 25/01/15,19:17:17,02,07,1, 12.0,1,1, 4.064, 10558.852, 344.152, 52757.266 25/01/15,19:17:17,03,07,1, 12.0,1,1, 4.064, 10558.867, 344.139, 52757.245 25/01/15,19:17:17,04,07,1, 12.0,1,1, 4.064, 10558.880, 344.100, 52757.246 25/01/15,19:17:17,05,07,1, 12.0,1,1, 4.064, 10558.908, 344.096, 52757.218 25/01/15,19:17:17,06,07,1, 12.0,1,1, 4.064, 10558.928, 344.095, 52757.181 25/01/15,19:17:17,07,07,1, 12.0,1,1, 4.064, 10558.955, 344.068, 52757.178 25/01/15,19:17:17,08,07,1, 12.0,1,1, 4.064, 10558.946, 344.067, 52757.189 25/01/15,19:17:17,09,07,1, 12.0,1,1, 4.064, 10558.971, 344.023, 52757.065 25/01/15,19:17:17,10,07,1, 12.0,1,1, 4.064, 10558.952, 344.043, 52757.130 25/01/15,19:17:17,11,07,1, 12.0,1,1, 4.064, 10558.983, 344.035, 52757.119 25/01/15,19:17:17,12,07,1, 12.0,1,1, 4.064, 10559.016, 344.025, 52757.122 25/01/15,19:17:17,13,07,1, 12.0,1,1, 4.064, 10559.037, 343.994, 52757.120 25/01/15,19:17:17,14,07,1, 12.0,1,1, 4.064, 10559.053, 343.984, 52757.138 25/01/15,19:17:17,15,07,1, 12.0,1,1, 4.064, 10559.059, 343.975, 52757.186 25/01/15,19:17:17,16,07,1, 12.0,1,1, 4.064, 10559.084, 343.958, 52757.197 25/01/15,19:17:17,17,07,1, 12.0,1,1, 4.064, 10559.068, 343.940, 52757.087 25/01/15,19:17:17,18,07,1, 12.0,1,1, 4.064, 10559.091, 343.957, 52757.047 25/01/15,19:17:17,19,07,1, 12.0,1,1, 4.064, 10559.108, 343.942, 52757.142 25/01/15,19:17:18,00,08,1, 11.9,1,1, 4.066, 10559.103, 343.942, 52757.142 25/01/15,19:17:18,01,08,1, 11.9,1,1, 4.066, 10559.150, 343.901, 52757.080 25/01/15,19:17:18,02,08,1, 11.9,1,1, 4.066, 10559.152, 343.905, 52757.063 25/01/15,19:17:18,03,08,1, 11.9,1,1, 4.066, 10559.193, 343.890, 52757.042 25/01/15,19:17:18,04,08,1, 11.9,1,1, 4.066, 10559.195, 343.864, 52756.984 25/01/15,19:17:18,05,08,1, 11.9,1,1, 4.066, 10559.228, 343.849, 52756.995 25/01/15,19:17:18,06,08,1, 11.9,1,1, 4.066, 10559.268, 343.849, 52756.987 25/01/15,19:17:18,07,08,1, 11.9,1,1, 4.066, 10559.263, 343.843, 52757.048 25/01/15,19:17:18,08,08,1, 11.9,1,1, 4.066, 10559.265, 343.799, 52756.958 25/01/15,19:17:18,09,08,1, 11.9,1,1, 4.066, 10559.293, 343.808, 52757.004 25/01/15,19:17:18,10,08,1, 11.9,1,1, 4.066, 10559.303, 343.785, 52757.006 25/01/15,19:17:18,11,08,1, 11.9,1,1, 4.066, 10559.323, 343.779, 52756.930 25/01/15,19:17:18,12,08,1, 11.9,1,1, 4.066, 10559.334, 343.766, 52756.962 25/01/15,19:17:18,13,08,1, 11.9,1,1, 4.066, 10559.353, 343.755, 52756.935 25/01/15,19:17:18,14,08,1, 11.9,1,1, 4.066, 10559.357, 343.728, 52756.936 25/01/15,19:17:18,15,08,1, 11.9,1,1, 4.066, 10559.367, 343.740, 52757.009 25/01/15,19:17:18,16,08,1, 11.9,1,1, 4.066, 10559.420, 343.710, 52756.938 25/01/15,19:17:18,17,08,1, 11.9,1,1, 4.066, 10559.431, 343.686, 52756.838 25/01/15,19:17:18,18,08,1, 11.9,1,1, 4.066, 10559.434, 343.691, 52756.933 25/01/15,19:17:18,19,08,1, 11.9,1,1, 4.066, 10559.436, 343.672, 52756.827 25/01/15,19:17:19,00,08,1, 11.8,1,1, 4.062, 10559.429, 343.672, 52756.827 25/01/15,19:17:19,01,08,1, 11.8,1,1, 4.062, 10559.505, 343.638, 52756.823 25/01/15,19:17:19,02,08,1, 11.8,1,1, 4.062, 10559.471, 343.659, 52756.866 25/01/15,19:17:19,03,08,1, 11.8,1,1, 4.062, 10559.506, 343.632, 52756.907 25/01/15,19:17:19,04,08,1, 11.8,1,1, 4.062, 10559.509, 343.628, 52756.899 25/01/15,19:17:19,05,08,1, 11.8,1,1, 4.062, 10559.531, 343.601, 52756.880 25/01/15,19:17:19,06,08,1, 11.8,1,1, 4.062, 10559.535, 343.570, 52756.866 25/01/15,19:17:19,07,08,1, 11.8,1,1, 4.062, 10559.552, 343.568, 52756.886 25/01/15,19:17:19,08,08,1, 11.8,1,1, 4.062, 10559.592, 343.567, 52756.799 25/01/15,19:17:19,09,08,1, 11.8,1,1, 4.062, 10559.565, 343.547, 52756.770 25/01/15,19:17:19,10,08,1, 11.8,1,1, 4.062, 10559.609, 343.534, 52756.767 25/01/15,19:17:19,11,08,1, 11.8,1,1, 4.062, 10559.615, 343.504, 52756.756 25/01/15,19:17:19,12,08,1, 11.8,1,1, 4.062, 10559.619, 343.506, 52756.665 25/01/15,19:17:19,13,08,1, 11.8,1,1, 4.062, 10559.647, 343.496, 52756.700 25/01/15,19:17:19,14,08,1, 11.8,1,1, 4.062, 10559.679, 343.486, 52756.770 25/01/15,19:17:19,15,08,1, 11.8,1,1, 4.062, 10559.692, 343.469, 52756.731 25/01/15,19:17:19,16,08,1, 11.8,1,1, 4.062, 10559.670, 343.464, 52756.727 25/01/15,19:17:19,17,08,1, 11.8,1,1, 4.062, 10559.700, 343.450, 52756.783 25/01/15,19:17:19,18,08,1, 11.8,1,1, 4.062, 10559.708, 343.462, 52756.726 25/01/15,19:17:19,19,08,1, 11.8,1,1, 4.062, 10559.739, 343.406, 52756.638 25/01/15,19:17:20,00,08,1, 11.9,1,1, 4.067, 10559.738, 343.406, 52756.638 25/01/15,19:17:20,01,08,1, 11.9,1,1, 4.067, 10559.744, 343.396, 52756.723 25/01/15,19:17:20,02,08,1, 11.9,1,1, 4.067, 10559.802, 343.365, 52756.694 25/01/15,19:17:20,03,08,1, 11.9,1,1, 4.067, 10559.778, 343.361, 52756.711 25/01/15,19:17:20,04,08,1, 11.9,1,1, 4.067, 10559.780, 343.361, 52756.586 25/01/15,19:17:20,05,08,1, 11.9,1,1, 4.067, 10559.847, 343.350, 52756.585 25/01/15,19:17:20,06,08,1, 11.9,1,1, 4.067, 10559.829, 343.334, 52756.599 25/01/15,19:17:20,07,08,1, 11.9,1,1, 4.067, 10559.859, 343.335, 52756.591 25/01/15,19:17:20,08,08,1, 11.9,1,1, 4.067, 10559.887, 343.331, 52756.639 25/01/15,19:17:20,09,08,1, 11.9,1,1, 4.067, 10559.878, 343.328, 52756.651 25/01/15,19:17:20,10,08,1, 11.9,1,1, 4.067, 10559.885, 343.290, 52756.517 25/01/15,19:17:20,11,08,1, 11.9,1,1, 4.067, 10559.907, 343.309, 52756.623 25/01/15,19:17:20,12,08,1, 11.9,1,1, 4.067, 10559.933, 343.266, 52756.581 25/01/15,19:17:20,13,08,1, 11.9,1,1, 4.067, 10559.945, 343.262, 52756.535 25/01/15,19:17:20,14,08,1, 11.9,1,1, 4.067, 10559.949, 343.278, 52756.541 25/01/15,19:17:20,15,08,1, 11.9,1,1, 4.067, 10559.960, 343.240, 52756.526 25/01/15,19:17:20,16,08,1, 11.9,1,1, 4.067, 10559.991, 343.217, 52756.546 25/01/15,19:17:20,17,08,1, 11.9,1,1, 4.067, 10559.995, 343.208, 52756.546 25/01/15,19:17:20,18,08,1, 11.9,1,1, 4.067, 10560.019, 343.212, 52756.507 25/01/15,19:17:20,19,08,1, 11.9,1,1, 4.067, 10560.057, 343.184, 52756.436 25/01/15,19:17:21,00,09,1, 11.9,1,1, 4.064, 10560.055, 343.184, 52756.436 25/01/15,19:17:21,01,09,1, 11.9,1,1, 4.064, 10560.069, 343.152, 52756.514 25/01/15,19:17:21,02,09,1, 11.9,1,1, 4.064, 10560.101, 343.150, 52756.490 25/01/15,19:17:21,03,09,1, 11.9,1,1, 4.064, 10560.111, 343.148, 52756.497 25/01/15,19:17:21,04,09,1, 11.9,1,1, 4.064, 10560.130, 343.142, 52756.502 25/01/15,19:17:21,05,09,1, 11.9,1,1, 4.064, 10560.126, 343.120, 52756.534 25/01/15,19:17:21,06,09,1, 11.9,1,1, 4.064, 10560.166, 343.087, 52756.430 25/01/15,19:17:21,07,09,1, 11.9,1,1, 4.064, 10560.172, 343.103, 52756.428 25/01/15,19:17:21,08,09,1, 11.9,1,1, 4.064, 10560.174, 343.080, 52756.498 25/01/15,19:17:21,09,09,1, 11.9,1,1, 4.064, 10560.207, 343.065, 52756.397 25/01/15,19:17:21,10,09,1, 11.9,1,1, 4.064, 10560.209, 343.045, 52756.432 25/01/15,19:17:21,11,09,1, 11.9,1,1, 4.064, 10560.188, 343.041, 52756.401 25/01/15,19:17:21,12,09,1, 11.9,1,1, 4.064, 10560.231, 343.030, 52756.375 25/01/15,19:17:21,13,09,1, 11.9,1,1, 4.064, 10560.260, 343.027, 52756.354 25/01/15,19:17:21,14,09,1, 11.9,1,1, 4.064, 10560.256, 343.015, 52756.386 25/01/15,19:17:21,15,09,1, 11.9,1,1, 4.064, 10560.286, 343.004, 52756.406 25/01/15,19:17:21,16,09,1, 11.9,1,1, 4.064, 10560.301, 342.996, 52756.374 25/01/15,19:17:21,17,09,1, 11.9,1,1, 4.064, 10560.308, 343.002, 52756.368 25/01/15,19:17:21,18,09,1, 11.9,1,1, 4.064, 10560.321, 342.976, 52756.413 25/01/15,19:17:21,19,09,1, 11.9,1,1, 4.064, 10560.330, 342.960, 52756.263 25/01/15,19:17:22,00,09,1, 11.9,1,1, 4.064, 10560.330, 342.960, 52756.263 25/01/15,19:17:22,01,09,1, 11.9,1,1, 4.064, 10560.369, 342.937, 52756.342 25/01/15,19:17:22,02,09,1, 11.9,1,1, 4.064, 10560.386, 342.940, 52756.278 25/01/15,19:17:22,03,09,1, 11.9,1,1, 4.064, 10560.400, 342.932, 52756.307 25/01/15,19:17:22,04,09,1, 11.9,1,1, 4.064, 10560.388, 342.936, 52756.252 25/01/15,19:17:22,05,09,1, 11.9,1,1, 4.064, 10560.428, 342.895, 52756.294 25/01/15,19:17:22,06,09,1, 11.9,1,1, 4.064, 10560.464, 342.889, 52756.166 25/01/15,19:17:22,07,09,1, 11.9,1,1, 4.064, 10560.487, 342.892, 52756.183 25/01/15,19:17:22,08,09,1, 11.9,1,1, 4.064, 10560.503, 342.861, 52756.242 25/01/15,19:17:22,09,09,1, 11.9,1,1, 4.064, 10560.519, 342.850, 52756.300 25/01/15,19:17:22,10,09,1, 11.9,1,1, 4.064, 10560.496, 342.859, 52756.350 25/01/15,19:17:22,11,09,1, 11.9,1,1, 4.064, 10560.528, 342.849, 52756.216 25/01/15,19:17:22,12,09,1, 11.9,1,1, 4.064, 10560.547, 342.851, 52756.211 25/01/15,19:17:22,13,09,1, 11.9,1,1, 4.064, 10560.556, 342.824, 52756.268 25/01/15,19:17:22,14,09,1, 11.9,1,1, 4.064, 10560.592, 342.804, 52756.151 25/01/15,19:17:22,15,09,1, 11.9,1,1, 4.064, 10560.595, 342.807, 52756.230 25/01/15,19:17:22,16,09,1, 11.9,1,1, 4.064, 10560.617, 342.775, 52756.143 25/01/15,19:17:22,17,09,1, 11.9,1,1, 4.064, 10560.652, 342.778, 52756.148 25/01/15,19:17:22,18,09,1, 11.9,1,1, 4.064, 10560.675, 342.743, 52756.091 25/01/15,19:17:22,19,09,1, 11.9,1,1, 4.064, 10560.680, 342.755, 52756.129 25/01/15,19:17:23,00,09,1, 11.9,1,1, 4.064, 10560.672, 342.755, 52756.129 25/01/15,19:17:23,01,09,1, 11.9,1,1, 4.064, 10560.712, 342.736, 52756.139 25/01/15,19:17:23,02,09,1, 11.9,1,1, 4.064, 10560.724, 342.719, 52756.163 25/01/15,19:17:23,03,09,1, 11.9,1,1, 4.064, 10560.751, 342.703, 52756.178 25/01/15,19:17:23,04,09,1, 11.9,1,1, 4.064, 10560.748, 342.713, 52756.183 25/01/15,19:17:23,05,09,1, 11.9,1,1, 4.064, 10560.766, 342.670, 52756.119 25/01/15,19:17:23,06,09,1, 11.9,1,1, 4.064, 10560.788, 342.677, 52756.086 25/01/15,19:17:23,07,09,1, 11.9,1,1, 4.064, 10560.813, 342.681, 52756.149 25/01/15,19:17:23,08,09,1, 11.9,1,1, 4.064, 10560.835, 342.672, 52756.079 25/01/15,19:17:23,09,09,1, 11.9,1,1, 4.064, 10560.846, 342.664, 52756.073 25/01/15,19:17:23,10,09,1, 11.9,1,1, 4.064, 10560.857, 342.642, 52756.062 25/01/15,19:17:23,11,09,1, 11.9,1,1, 4.064, 10560.865, 342.612, 52756.018 25/01/15,19:17:23,12,09,1, 11.9,1,1, 4.064, 10560.885, 342.608, 52756.002 25/01/15,19:17:23,13,09,1, 11.9,1,1, 4.064, 10560.908, 342.631, 52756.059 25/01/15,19:17:23,14,09,1, 11.9,1,1, 4.064, 10560.930, 342.573, 52756.024 25/01/15,19:17:23,15,09,1, 11.9,1,1, 4.064, 10560.952, 342.575, 52756.033 25/01/15,19:17:23,16,09,1, 11.9,1,1, 4.064, 10560.929, 342.567, 52756.030 25/01/15,19:17:23,17,09,1, 11.9,1,1, 4.064, 10560.965, 342.568, 52756.040 25/01/15,19:17:23,18,09,1, 11.9,1,1, 4.064, 10560.988, 342.559, 52756.080 25/01/15,19:17:23,19,09,1, 11.9,1,1, 4.064, 10561.005, 342.540, 52755.956 25/01/15,19:17:24,00,08,1, 11.9,1,1, 4.065, 10560.998, 342.540, 52755.956 25/01/15,19:17:24,01,08,1, 11.9,1,1, 4.065, 10561.028, 342.510, 52755.994 25/01/15,19:17:24,02,08,1, 11.9,1,1, 4.065, 10561.052, 342.518, 52756.040 25/01/15,19:17:24,03,08,1, 11.9,1,1, 4.065, 10561.070, 342.514, 52756.015 25/01/15,19:17:24,04,08,1, 11.9,1,1, 4.065, 10561.081, 342.477, 52755.939 25/01/15,19:17:24,05,08,1, 11.9,1,1, 4.065, 10561.084, 342.477, 52755.950 25/01/15,19:17:24,06,08,1, 11.9,1,1, 4.065, 10561.122, 342.449, 52755.918 25/01/15,19:17:24,07,08,1, 11.9,1,1, 4.065, 10561.124, 342.470, 52755.908 25/01/15,19:17:24,08,08,1, 11.9,1,1, 4.065, 10561.162, 342.416, 52755.872 25/01/15,19:17:24,09,08,1, 11.9,1,1, 4.065, 10561.139, 342.434, 52755.934 25/01/15,19:17:24,10,08,1, 11.9,1,1, 4.065, 10561.145, 342.418, 52755.955 25/01/15,19:17:24,11,08,1, 11.9,1,1, 4.065, 10561.204, 342.396, 52755.936 25/01/15,19:17:24,12,08,1, 11.9,1,1, 4.065, 10561.223, 342.398, 52755.775 25/01/15,19:17:24,13,08,1, 11.9,1,1, 4.065, 10561.242, 342.363, 52755.803 25/01/15,19:17:24,14,08,1, 11.9,1,1, 4.065, 10561.284, 342.367, 52755.889 25/01/15,19:17:24,15,08,1, 11.9,1,1, 4.065, 10561.252, 342.368, 52755.884 25/01/15,19:17:24,16,08,1, 11.9,1,1, 4.065, 10561.282, 342.367, 52755.846 25/01/15,19:17:24,17,08,1, 11.9,1,1, 4.065, 10561.311, 342.345, 52755.749 25/01/15,19:17:24,18,08,1, 11.9,1,1, 4.065, 10561.303, 342.338, 52755.822 25/01/15,19:17:24,19,08,1, 11.9,1,1, 4.065, 10561.334, 342.325, 52755.722 25/01/15,19:17:25,00,08,1, 11.9,1,1, 4.065, 10561.332, 342.325, 52755.722 25/01/15,19:17:25,01,08,1, 11.9,1,1, 4.065, 10561.381, 342.305, 52755.671 25/01/15,19:17:25,02,08,1, 11.9,1,1, 4.065, 10561.393, 342.279, 52755.717 25/01/15,19:17:25,03,08,1, 11.9,1,1, 4.065, 10561.385, 342.265, 52755.750 25/01/15,19:17:25,04,08,1, 11.9,1,1, 4.065, 10561.421, 342.261, 52755.741 25/01/15,19:17:25,05,08,1, 11.9,1,1, 4.065, 10561.425, 342.251, 52755.770 25/01/15,19:17:25,06,08,1, 11.9,1,1, 4.065, 10561.454, 342.229, 52755.756 25/01/15,19:17:25,07,08,1, 11.9,1,1, 4.065, 10561.462, 342.228, 52755.700 25/01/15,19:17:25,08,08,1, 11.9,1,1, 4.065, 10561.485, 342.192, 52755.707 25/01/15,19:17:25,09,08,1, 11.9,1,1, 4.065, 10561.525, 342.195, 52755.686 25/01/15,19:17:25,10,08,1, 11.9,1,1, 4.065, 10561.524, 342.193, 52755.766 25/01/15,19:17:25,11,08,1, 11.9,1,1, 4.065, 10561.557, 342.173, 52755.672 25/01/15,19:17:25,12,08,1, 11.9,1,1, 4.065, 10561.551, 342.170, 52755.724 25/01/15,19:17:25,13,08,1, 11.9,1,1, 4.065, 10561.561, 342.129, 52755.694 25/01/15,19:17:25,14,08,1, 11.9,1,1, 4.065, 10561.612, 342.139, 52755.568 25/01/15,19:17:25,15,08,1, 11.9,1,1, 4.065, 10561.608, 342.140, 52755.675 25/01/15,19:17:25,16,08,1, 11.9,1,1, 4.065, 10561.655, 342.117, 52755.619 25/01/15,19:17:25,17,08,1, 11.9,1,1, 4.065, 10561.634, 342.110, 52755.645 25/01/15,19:17:25,18,08,1, 11.9,1,1, 4.065, 10561.666, 342.119, 52755.677 25/01/15,19:17:25,19,08,1, 11.9,1,1, 4.065, 10561.702, 342.103, 52755.632 25/01/15,19:17:26,00,08,1, 11.8,1,1, 4.062, 10561.699, 342.103, 52755.632 25/01/15,19:17:26,01,08,1, 11.8,1,1, 4.062, 10561.687, 342.078, 52755.576 25/01/15,19:17:26,02,08,1, 11.8,1,1, 4.062, 10561.737, 342.043, 52755.569 25/01/15,19:17:26,03,08,1, 11.8,1,1, 4.062, 10561.742, 342.060, 52755.591 25/01/15,19:17:26,04,08,1, 11.8,1,1, 4.062, 10561.782, 342.066, 52755.582 25/01/15,19:17:26,05,08,1, 11.8,1,1, 4.062, 10561.782, 342.022, 52755.536 25/01/15,19:17:26,06,08,1, 11.8,1,1, 4.062, 10561.811, 342.042, 52755.593 25/01/15,19:17:26,07,08,1, 11.8,1,1, 4.062, 10561.828, 342.023, 52755.515 25/01/15,19:17:26,08,08,1, 11.8,1,1, 4.062, 10561.847, 342.024, 52755.524 25/01/15,19:17:26,09,08,1, 11.8,1,1, 4.062, 10561.859, 341.994, 52755.489 25/01/15,19:17:26,10,08,1, 11.8,1,1, 4.062, 10561.884, 341.984, 52755.561 25/01/15,19:17:26,11,08,1, 11.8,1,1, 4.062, 10561.880, 341.980, 52755.487 25/01/15,19:17:26,12,08,1, 11.8,1,1, 4.062, 10561.916, 341.936, 52755.413 25/01/15,19:17:26,13,08,1, 11.8,1,1, 4.062, 10561.913, 341.951, 52755.455 25/01/15,19:17:26,14,08,1, 11.8,1,1, 4.062, 10561.914, 341.916, 52755.424 25/01/15,19:17:26,15,08,1, 11.8,1,1, 4.062, 10561.968, 341.909, 52755.408 25/01/15,19:17:26,16,08,1, 11.8,1,1, 4.062, 10561.966, 341.883, 52755.424 25/01/15,19:17:26,17,08,1, 11.8,1,1, 4.062, 10561.992, 341.914, 52755.443 25/01/15,19:17:26,18,08,1, 11.8,1,1, 4.062, 10562.018, 341.866, 52755.417 25/01/15,19:17:26,19,08,1, 11.8,1,1, 4.062, 10562.025, 341.857, 52755.428 25/01/15,19:17:27,00,08,1, 11.9,1,1, 4.070, 10562.024, 341.857, 52755.428 25/01/15,19:17:27,01,08,1, 11.9,1,1, 4.070, 10562.058, 341.832, 52755.317 25/01/15,19:17:27,02,08,1, 11.9,1,1, 4.070, 10562.077, 341.815, 52755.325 25/01/15,19:17:27,03,08,1, 11.9,1,1, 4.070, 10562.089, 341.829, 52755.329 25/01/15,19:17:27,04,08,1, 11.9,1,1, 4.070, 10562.111, 341.804, 52755.338 25/01/15,19:17:27,05,08,1, 11.9,1,1, 4.070, 10562.110, 341.793, 52755.345 25/01/15,19:17:27,06,08,1, 11.9,1,1, 4.070, 10562.147, 341.803, 52755.422 25/01/15,19:17:27,07,08,1, 11.9,1,1, 4.070, 10562.163, 341.770, 52755.335 25/01/15,19:17:27,08,08,1, 11.9,1,1, 4.070, 10562.172, 341.766, 52755.539 25/01/15,19:17:27,09,08,1, 11.9,1,1, 4.070, 10562.167, 341.773, 52755.419 25/01/15,19:17:27,10,08,1, 11.9,1,1, 4.070, 10562.213, 341.759, 52755.414 25/01/15,19:17:27,11,08,1, 11.9,1,1, 4.070, 10562.186, 341.725, 52755.443 25/01/15,19:17:27,12,08,1, 11.9,1,1, 4.070, 10562.248, 341.717, 52755.373 25/01/15,19:17:27,13,08,1, 11.9,1,1, 4.070, 10562.279, 341.695, 52755.212 25/01/15,19:17:27,14,08,1, 11.9,1,1, 4.070, 10562.266, 341.675, 52755.199 25/01/15,19:17:27,15,08,1, 11.9,1,1, 4.070, 10562.296, 341.653, 52755.208 25/01/15,19:17:27,16,08,1, 11.9,1,1, 4.070, 10562.310, 341.688, 52755.198 25/01/15,19:17:27,17,08,1, 11.9,1,1, 4.070, 10562.327, 341.671, 52755.293 25/01/15,19:17:27,18,08,1, 11.9,1,1, 4.070, 10562.341, 341.666, 52755.243 25/01/15,19:17:27,19,08,1, 11.9,1,1, 4.070, 10562.385, 341.636, 52755.309 25/01/15,19:17:28,00,08,1, 12.0,1,1, 4.064, 10562.383, 341.636, 52755.309 25/01/15,19:17:28,01,08,1, 12.0,1,1, 4.064, 10562.390, 341.629, 52755.280 25/01/15,19:17:28,02,08,1, 12.0,1,1, 4.064, 10562.402, 341.611, 52755.235 25/01/15,19:17:28,03,08,1, 12.0,1,1, 4.064, 10562.418, 341.628, 52755.220 25/01/15,19:17:28,04,08,1, 12.0,1,1, 4.064, 10562.427, 341.586, 52755.276 25/01/15,19:17:28,05,08,1, 12.0,1,1, 4.064, 10562.466, 341.570, 52755.166 25/01/15,19:17:28,06,08,1, 12.0,1,1, 4.064, 10562.473, 341.592, 52755.164 25/01/15,19:17:28,07,08,1, 12.0,1,1, 4.064, 10562.497, 341.547, 52755.110 25/01/15,19:17:28,08,08,1, 12.0,1,1, 4.064, 10562.516, 341.536, 52755.155 25/01/15,19:17:28,09,08,1, 12.0,1,1, 4.064, 10562.565, 341.519, 52755.154 25/01/15,19:17:28,10,08,1, 12.0,1,1, 4.064, 10562.535, 341.509, 52755.122 25/01/15,19:17:28,11,08,1, 12.0,1,1, 4.064, 10562.566, 341.517, 52755.167 25/01/15,19:17:28,12,08,1, 12.0,1,1, 4.064, 10562.565, 341.535, 52755.166 25/01/15,19:17:28,13,08,1, 12.0,1,1, 4.064, 10562.590, 341.494, 52755.138 25/01/15,19:17:28,14,08,1, 12.0,1,1, 4.064, 10562.624, 341.479, 52755.072 25/01/15,19:17:28,15,08,1, 12.0,1,1, 4.064, 10562.621, 341.487, 52755.174 25/01/15,19:17:28,16,08,1, 12.0,1,1, 4.064, 10562.647, 341.466, 52755.160 25/01/15,19:17:28,17,08,1, 12.0,1,1, 4.064, 10562.678, 341.444, 52755.141 25/01/15,19:17:28,18,08,1, 12.0,1,1, 4.064, 10562.689, 341.434, 52755.048 25/01/15,19:17:28,19,08,1, 12.0,1,1, 4.064, 10562.690, 341.457, 52755.072 25/01/15,19:17:29,00,08,1, 12.0,1,1, 4.070, 10562.683, 341.457, 52755.072 25/01/15,19:17:29,01,08,1, 12.0,1,1, 4.070, 10562.746, 341.384, 52755.031 25/01/15,19:17:29,02,08,1, 12.0,1,1, 4.070, 10562.745, 341.367, 52754.986 25/01/15,19:17:29,03,08,1, 12.0,1,1, 4.070, 10562.758, 341.374, 52754.926 25/01/15,19:17:29,04,08,1, 12.0,1,1, 4.070, 10562.821, 341.356, 52755.102 25/01/15,19:17:29,05,08,1, 12.0,1,1, 4.070, 10562.821, 341.352, 52755.031 25/01/15,19:17:29,06,08,1, 12.0,1,1, 4.070, 10562.844, 341.328, 52754.939 25/01/15,19:17:29,07,08,1, 12.0,1,1, 4.070, 10562.863, 341.317, 52755.006 25/01/15,19:17:29,08,08,1, 12.0,1,1, 4.070, 10562.878, 341.300, 52754.991 25/01/15,19:17:29,09,08,1, 12.0,1,1, 4.070, 10562.900, 341.283, 52754.933 25/01/15,19:17:29,10,08,1, 12.0,1,1, 4.070, 10562.907, 341.306, 52755.009 25/01/15,19:17:29,11,08,1, 12.0,1,1, 4.070, 10562.914, 341.275, 52755.033 25/01/15,19:17:29,12,08,1, 12.0,1,1, 4.070, 10562.916, 341.263, 52754.966 25/01/15,19:17:29,13,08,1, 12.0,1,1, 4.070, 10562.952, 341.237, 52754.925 25/01/15,19:17:29,14,08,1, 12.0,1,1, 4.070, 10562.983, 341.237, 52754.887 25/01/15,19:17:29,15,08,1, 12.0,1,1, 4.070, 10563.004, 341.236, 52754.876 25/01/15,19:17:29,16,08,1, 12.0,1,1, 4.070, 10563.010, 341.196, 52754.862 25/01/15,19:17:29,17,08,1, 12.0,1,1, 4.070, 10563.015, 341.205, 52754.853 25/01/15,19:17:29,18,08,1, 12.0,1,1, 4.070, 10563.021, 341.200, 52754.902 25/01/15,19:17:29,19,08,1, 12.0,1,1, 4.070, 10563.050, 341.173, 52754.932 25/01/15,19:17:30,00,09,1, 11.9,1,1, 4.073, 10563.042, 341.173, 52754.932 25/01/15,19:17:30,01,09,1, 11.9,1,1, 4.073, 10563.081, 341.165, 52754.849 25/01/15,19:17:30,02,09,1, 11.9,1,1, 4.073, 10563.082, 341.144, 52754.882 25/01/15,19:17:30,03,09,1, 11.9,1,1, 4.073, 10563.133, 341.132, 52754.874 25/01/15,19:17:30,04,09,1, 11.9,1,1, 4.073, 10563.123, 341.119, 52754.836 25/01/15,19:17:30,05,09,1, 11.9,1,1, 4.073, 10563.168, 341.099, 52754.842 25/01/15,19:17:30,06,09,1, 11.9,1,1, 4.073, 10563.170, 341.095, 52754.827 25/01/15,19:17:30,07,09,1, 11.9,1,1, 4.073, 10563.191, 341.095, 52754.775 25/01/15,19:17:30,08,09,1, 11.9,1,1, 4.073, 10563.211, 341.080, 52754.700 25/01/15,19:17:30,09,09,1, 11.9,1,1, 4.073, 10563.225, 341.072, 52754.746 25/01/15,19:17:30,10,09,1, 11.9,1,1, 4.073, 10563.228, 341.061, 52754.747 25/01/15,19:17:30,11,09,1, 11.9,1,1, 4.073, 10563.245, 341.034, 52754.800 25/01/15,19:17:30,12,09,1, 11.9,1,1, 4.073, 10563.266, 341.032, 52754.679 25/01/15,19:17:30,13,09,1, 11.9,1,1, 4.073, 10563.274, 341.019, 52754.791 25/01/15,19:17:30,14,09,1, 11.9,1,1, 4.073, 10563.297, 340.986, 52754.701 25/01/15,19:17:30,15,09,1, 11.9,1,1, 4.073, 10563.340, 340.988, 52754.667 25/01/15,19:17:30,16,09,1, 11.9,1,1, 4.073, 10563.359, 340.992, 52754.711 25/01/15,19:17:30,17,09,1, 11.9,1,1, 4.073, 10563.369, 340.959, 52754.673 25/01/15,19:17:30,18,09,1, 11.9,1,1, 4.073, 10563.396, 340.955, 52754.724 25/01/15,19:17:30,19,09,1, 11.9,1,1, 4.073, 10563.411, 340.943, 52754.641 25/01/15,19:17:31,00,08,1, 12.0,1,1, 4.062, 10563.409, 340.943, 52754.641 25/01/15,19:17:31,01,08,1, 12.0,1,1, 4.062, 10563.426, 340.913, 52754.566 25/01/15,19:17:31,02,08,1, 12.0,1,1, 4.062, 10563.444, 340.914, 52754.666 25/01/15,19:17:31,03,08,1, 12.0,1,1, 4.062, 10563.459, 340.884, 52754.585 25/01/15,19:17:31,04,08,1, 12.0,1,1, 4.062, 10563.504, 340.875, 52754.508 25/01/15,19:17:31,05,08,1, 12.0,1,1, 4.062, 10563.500, 340.853, 52754.601 25/01/15,19:17:31,06,08,1, 12.0,1,1, 4.062, 10563.543, 340.863, 52754.575 25/01/15,19:17:31,07,08,1, 12.0,1,1, 4.062, 10563.535, 340.844, 52754.584 25/01/15,19:17:31,08,08,1, 12.0,1,1, 4.062, 10563.564, 340.826, 52754.501 25/01/15,19:17:31,09,08,1, 12.0,1,1, 4.062, 10563.561, 340.828, 52754.560 25/01/15,19:17:31,10,08,1, 12.0,1,1, 4.062, 10563.609, 340.806, 52754.569 25/01/15,19:17:31,11,08,1, 12.0,1,1, 4.062, 10563.606, 340.797, 52754.562 25/01/15,19:17:31,12,08,1, 12.0,1,1, 4.062, 10563.616, 340.771, 52754.533 25/01/15,19:17:31,13,08,1, 12.0,1,1, 4.062, 10563.650, 340.760, 52754.533 25/01/15,19:17:31,14,08,1, 12.0,1,1, 4.062, 10563.668, 340.744, 52754.476 25/01/15,19:17:31,15,08,1, 12.0,1,1, 4.062, 10563.692, 340.730, 52754.515 25/01/15,19:17:31,16,08,1, 12.0,1,1, 4.062, 10563.715, 340.725, 52754.438 25/01/15,19:17:31,17,08,1, 12.0,1,1, 4.062, 10563.744, 340.724, 52754.525 25/01/15,19:17:31,18,08,1, 12.0,1,1, 4.062, 10563.743, 340.698, 52754.456 25/01/15,19:17:31,19,08,1, 12.0,1,1, 4.062, 10563.759, 340.715, 52754.417 25/01/15,19:17:32,00,09,1, 11.9,1,1, 4.064, 10563.751, 340.715, 52754.417 25/01/15,19:17:32,01,09,1, 11.9,1,1, 4.064, 10563.776, 340.651, 52754.459 25/01/15,19:17:32,02,09,1, 11.9,1,1, 4.064, 10563.822, 340.669, 52754.419 25/01/15,19:17:32,03,09,1, 11.9,1,1, 4.064, 10563.844, 340.660, 52754.422 25/01/15,19:17:32,04,09,1, 11.9,1,1, 4.064, 10563.855, 340.665, 52754.430 25/01/15,19:17:32,05,09,1, 11.9,1,1, 4.064, 10563.874, 340.649, 52754.487 25/01/15,19:17:32,06,09,1, 11.9,1,1, 4.064, 10563.878, 340.611, 52754.423 25/01/15,19:17:32,07,09,1, 11.9,1,1, 4.064, 10563.916, 340.597, 52754.354 25/01/15,19:17:32,08,09,1, 11.9,1,1, 4.064, 10563.946, 340.587, 52754.367 25/01/15,19:17:32,09,09,1, 11.9,1,1, 4.064, 10563.952, 340.571, 52754.308 25/01/15,19:17:32,10,09,1, 11.9,1,1, 4.064, 10563.963, 340.549, 52754.287 25/01/15,19:17:32,11,09,1, 11.9,1,1, 4.064, 10563.998, 340.537, 52754.307 25/01/15,19:17:32,12,09,1, 11.9,1,1, 4.064, 10564.003, 340.550, 52754.398 25/01/15,19:17:32,13,09,1, 11.9,1,1, 4.064, 10564.016, 340.509, 52754.326 25/01/15,19:17:32,14,09,1, 11.9,1,1, 4.064, 10564.046, 340.510, 52754.351 25/01/15,19:17:32,15,09,1, 11.9,1,1, 4.064, 10564.060, 340.519, 52754.328 25/01/15,19:17:32,16,09,1, 11.9,1,1, 4.064, 10564.076, 340.516, 52754.389 25/01/15,19:17:32,17,09,1, 11.9,1,1, 4.064, 10564.099, 340.495, 52754.304 25/01/15,19:17:32,18,09,1, 11.9,1,1, 4.064, 10564.113, 340.483, 52754.325 25/01/15,19:17:32,19,09,1, 11.9,1,1, 4.064, 10564.132, 340.476, 52754.279 25/01/15,19:17:33,00,08,1, 12.0,1,1, 4.062, 10564.127, 340.476, 52754.279 25/01/15,19:17:33,01,08,1, 12.0,1,1, 4.062, 10564.201, 340.440, 52754.219 25/01/15,19:17:33,02,08,1, 12.0,1,1, 4.062, 10564.182, 340.421, 52754.172 25/01/15,19:17:33,03,08,1, 12.0,1,1, 4.062, 10564.211, 340.390, 52754.180 25/01/15,19:17:33,04,08,1, 12.0,1,1, 4.062, 10564.235, 340.404, 52754.243 25/01/15,19:17:33,05,08,1, 12.0,1,1, 4.062, 10564.235, 340.370, 52754.195 25/01/15,19:17:33,06,08,1, 12.0,1,1, 4.062, 10564.278, 340.387, 52754.223 25/01/15,19:17:33,07,08,1, 12.0,1,1, 4.062, 10564.290, 340.376, 52754.223 25/01/15,19:17:33,08,08,1, 12.0,1,1, 4.062, 10564.312, 340.354, 52754.173 25/01/15,19:17:33,09,08,1, 12.0,1,1, 4.062, 10564.344, 340.343, 52754.181 25/01/15,19:17:33,10,08,1, 12.0,1,1, 4.062, 10564.348, 340.323, 52754.154 25/01/15,19:17:33,11,08,1, 12.0,1,1, 4.062, 10564.371, 340.332, 52754.184 25/01/15,19:17:33,12,08,1, 12.0,1,1, 4.062, 10564.375, 340.298, 52754.235 25/01/15,19:17:33,13,08,1, 12.0,1,1, 4.062, 10564.423, 340.316, 52754.135 25/01/15,19:17:33,14,08,1, 12.0,1,1, 4.062, 10564.458, 340.284, 52754.095 25/01/15,19:17:33,15,08,1, 12.0,1,1, 4.062, 10564.459, 340.279, 52754.090 25/01/15,19:17:33,16,08,1, 12.0,1,1, 4.062, 10564.469, 340.272, 52754.097 25/01/15,19:17:33,17,08,1, 12.0,1,1, 4.062, 10564.504, 340.228, 52754.079 25/01/15,19:17:33,18,08,1, 12.0,1,1, 4.062, 10564.490, 340.254, 52754.056 25/01/15,19:17:33,19,08,1, 12.0,1,1, 4.062, 10564.512, 340.238, 52754.059 25/01/15,19:17:34,00,08,1, 11.9,1,1, 4.067, 10564.511, 340.238, 52754.059 25/01/15,19:17:34,01,08,1, 11.9,1,1, 4.067, 10564.555, 340.201, 52754.025 25/01/15,19:17:34,02,08,1, 11.9,1,1, 4.067, 10564.569, 340.202, 52754.045 25/01/15,19:17:34,03,08,1, 11.9,1,1, 4.067, 10564.625, 340.193, 52754.102 25/01/15,19:17:34,04,08,1, 11.9,1,1, 4.067, 10564.618, 340.198, 52754.019 25/01/15,19:17:34,05,08,1, 11.9,1,1, 4.067, 10564.625, 340.184, 52754.060 25/01/15,19:17:34,06,08,1, 11.9,1,1, 4.067, 10564.673, 340.171, 52754.005 25/01/15,19:17:34,07,08,1, 11.9,1,1, 4.067, 10564.641, 340.162, 52754.084 25/01/15,19:17:34,08,08,1, 11.9,1,1, 4.067, 10564.698, 340.150, 52753.986 25/01/15,19:17:34,09,08,1, 11.9,1,1, 4.067, 10564.723, 340.112, 52753.911 25/01/15,19:17:34,10,08,1, 11.9,1,1, 4.067, 10564.738, 340.130, 52753.994 25/01/15,19:17:34,11,08,1, 11.9,1,1, 4.067, 10564.752, 340.111, 52753.893 25/01/15,19:17:34,12,08,1, 11.9,1,1, 4.067, 10564.756, 340.078, 52753.944 25/01/15,19:17:34,13,08,1, 11.9,1,1, 4.067, 10564.774, 340.069, 52753.908 25/01/15,19:17:34,14,08,1, 11.9,1,1, 4.067, 10564.791, 340.070, 52753.980 25/01/15,19:17:34,15,08,1, 11.9,1,1, 4.067, 10564.815, 340.053, 52753.962 25/01/15,19:17:34,16,08,1, 11.9,1,1, 4.067, 10564.816, 340.031, 52753.902 25/01/15,19:17:34,17,08,1, 11.9,1,1, 4.067, 10564.869, 340.035, 52753.869 25/01/15,19:17:34,18,08,1, 11.9,1,1, 4.067, 10564.853, 340.012, 52753.872 25/01/15,19:17:34,19,08,1, 11.9,1,1, 4.067, 10564.879, 340.015, 52753.994 25/01/15,19:17:35,00,09,1, 11.9,1,1, 4.065, 10564.878, 340.015, 52753.994 25/01/15,19:17:35,01,09,1, 11.9,1,1, 4.065, 10564.909, 339.981, 52753.963 25/01/15,19:17:35,02,09,1, 11.9,1,1, 4.065, 10564.931, 339.988, 52753.941 25/01/15,19:17:35,03,09,1, 11.9,1,1, 4.065, 10564.934, 339.957, 52753.846 25/01/15,19:17:35,04,09,1, 11.9,1,1, 4.065, 10564.988, 339.941, 52753.767 25/01/15,19:17:35,05,09,1, 11.9,1,1, 4.065, 10564.969, 339.915, 52753.768 25/01/15,19:17:35,06,09,1, 11.9,1,1, 4.065, 10565.034, 339.915, 52753.821 25/01/15,19:17:35,07,09,1, 11.9,1,1, 4.065, 10565.009, 339.944, 52753.758 25/01/15,19:17:35,08,09,1, 11.9,1,1, 4.065, 10565.060, 339.913, 52753.837 25/01/15,19:17:35,09,09,1, 11.9,1,1, 4.065, 10565.073, 339.878, 52753.702 25/01/15,19:17:35,10,09,1, 11.9,1,1, 4.065, 10565.085, 339.871, 52753.758 25/01/15,19:17:35,11,09,1, 11.9,1,1, 4.065, 10565.098, 339.851, 52753.724 25/01/15,19:17:35,12,09,1, 11.9,1,1, 4.065, 10565.118, 339.848, 52753.822 25/01/15,19:17:35,13,09,1, 11.9,1,1, 4.065, 10565.120, 339.834, 52753.777 25/01/15,19:17:35,14,09,1, 11.9,1,1, 4.065, 10565.131, 339.830, 52753.757 25/01/15,19:17:35,15,09,1, 11.9,1,1, 4.065, 10565.161, 339.821, 52753.644 25/01/15,19:17:35,16,09,1, 11.9,1,1, 4.065, 10565.162, 339.789, 52753.520 25/01/15,19:17:35,17,09,1, 11.9,1,1, 4.065, 10565.228, 339.799, 52753.564 25/01/15,19:17:35,18,09,1, 11.9,1,1, 4.065, 10565.204, 339.788, 52753.604 25/01/15,19:17:35,19,09,1, 11.9,1,1, 4.065, 10565.257, 339.765, 52753.629 25/01/15,19:17:36,00,08,1, 11.9,1,1, 4.064, 10565.253, 339.765, 52753.629 25/01/15,19:17:36,01,08,1, 11.9,1,1, 4.064, 10565.276, 339.774, 52753.734 25/01/15,19:17:36,02,08,1, 11.9,1,1, 4.064, 10565.301, 339.761, 52753.639 25/01/15,19:17:36,03,08,1, 11.9,1,1, 4.064, 10565.336, 339.742, 52753.646 25/01/15,19:17:36,04,08,1, 11.9,1,1, 4.064, 10565.355, 339.722, 52753.632 25/01/15,19:17:36,05,08,1, 11.9,1,1, 4.064, 10565.359, 339.721, 52753.652 25/01/15,19:17:36,06,08,1, 11.9,1,1, 4.064, 10565.362, 339.703, 52753.670 25/01/15,19:17:36,07,08,1, 11.9,1,1, 4.064, 10565.375, 339.690, 52753.630 25/01/15,19:17:36,08,08,1, 11.9,1,1, 4.064, 10565.432, 339.686, 52753.663 25/01/15,19:17:36,09,08,1, 11.9,1,1, 4.064, 10565.429, 339.675, 52753.577 25/01/15,19:17:36,10,08,1, 11.9,1,1, 4.064, 10565.460, 339.644, 52753.552 25/01/15,19:17:36,11,08,1, 11.9,1,1, 4.064, 10565.479, 339.648, 52753.597 25/01/15,19:17:36,12,08,1, 11.9,1,1, 4.064, 10565.489, 339.637, 52753.585 25/01/15,19:17:36,13,08,1, 11.9,1,1, 4.064, 10565.514, 339.650, 52753.493 25/01/15,19:17:36,14,08,1, 11.9,1,1, 4.064, 10565.542, 339.619, 52753.553 25/01/15,19:17:36,15,08,1, 11.9,1,1, 4.064, 10565.587, 339.619, 52753.633 25/01/15,19:17:36,16,08,1, 11.9,1,1, 4.064, 10565.568, 339.602, 52753.516 25/01/15,19:17:36,17,08,1, 11.9,1,1, 4.064, 10565.589, 339.590, 52753.474 25/01/15,19:17:36,18,08,1, 11.9,1,1, 4.064, 10565.618, 339.590, 52753.525 25/01/15,19:17:36,19,08,1, 11.9,1,1, 4.064, 10565.624, 339.593, 52753.509 25/01/15,19:17:37,00,08,1, 11.9,1,1, 4.065, 10565.621, 339.593, 52753.509 25/01/15,19:17:37,01,08,1, 11.9,1,1, 4.065, 10565.666, 339.564, 52753.580 25/01/15,19:17:37,02,08,1, 11.9,1,1, 4.065, 10565.694, 339.553, 52753.439 25/01/15,19:17:37,03,08,1, 11.9,1,1, 4.065, 10565.694, 339.520, 52753.428 25/01/15,19:17:37,04,08,1, 11.9,1,1, 4.065, 10565.728, 339.534, 52753.442 25/01/15,19:17:37,05,08,1, 11.9,1,1, 4.065, 10565.744, 339.515, 52753.448 25/01/15,19:17:37,06,08,1, 11.9,1,1, 4.065, 10565.765, 339.522, 52753.471 25/01/15,19:17:37,07,08,1, 11.9,1,1, 4.065, 10565.778, 339.500, 52753.430 25/01/15,19:17:37,08,08,1, 11.9,1,1, 4.065, 10565.807, 339.493, 52753.406 25/01/15,19:17:37,09,08,1, 11.9,1,1, 4.065, 10565.817, 339.486, 52753.395 25/01/15,19:17:37,10,08,1, 11.9,1,1, 4.065, 10565.844, 339.472, 52753.363 25/01/15,19:17:37,11,08,1, 11.9,1,1, 4.065, 10565.872, 339.469, 52753.367 25/01/15,19:17:37,12,08,1, 11.9,1,1, 4.065, 10565.874, 339.453, 52753.337 25/01/15,19:17:37,13,08,1, 11.9,1,1, 4.065, 10565.901, 339.428, 52753.387 25/01/15,19:17:37,14,08,1, 11.9,1,1, 4.065, 10565.932, 339.441, 52753.461 25/01/15,19:17:37,15,08,1, 11.9,1,1, 4.065, 10565.931, 339.422, 52753.395 25/01/15,19:17:37,16,08,1, 11.9,1,1, 4.065, 10565.963, 339.411, 52753.345 25/01/15,19:17:37,17,08,1, 11.9,1,1, 4.065, 10565.969, 339.407, 52753.374 25/01/15,19:17:37,18,08,1, 11.9,1,1, 4.065, 10566.024, 339.408, 52753.308 25/01/15,19:17:37,19,08,1, 11.9,1,1, 4.065, 10566.046, 339.388, 52753.394 25/01/15,19:17:38,00,09,1, 11.9,1,1, 4.062, 10566.038, 339.388, 52753.394 25/01/15,19:17:38,01,09,1, 11.9,1,1, 4.062, 10566.095, 339.356, 52753.340 25/01/15,19:17:38,02,09,1, 11.9,1,1, 4.062, 10566.107, 339.368, 52753.339 25/01/15,19:17:38,03,09,1, 11.9,1,1, 4.062, 10566.094, 339.355, 52753.378 25/01/15,19:17:38,04,09,1, 11.9,1,1, 4.062, 10566.161, 339.336, 52753.301 25/01/15,19:17:38,05,09,1, 11.9,1,1, 4.062, 10566.132, 339.339, 52753.371 25/01/15,19:17:38,06,09,1, 11.9,1,1, 4.062, 10566.202, 339.313, 52753.310 25/01/15,19:17:38,07,09,1, 11.9,1,1, 4.062, 10566.202, 339.329, 52753.345 25/01/15,19:17:38,08,09,1, 11.9,1,1, 4.062, 10566.230, 339.296, 52753.321 25/01/15,19:17:38,09,09,1, 11.9,1,1, 4.062, 10566.222, 339.303, 52753.328 25/01/15,19:17:38,10,09,1, 11.9,1,1, 4.062, 10566.261, 339.278, 52753.317 25/01/15,19:17:38,11,09,1, 11.9,1,1, 4.062, 10566.290, 339.269, 52753.288 25/01/15,19:17:38,12,09,1, 11.9,1,1, 4.062, 10566.312, 339.264, 52753.226 25/01/15,19:17:38,13,09,1, 11.9,1,1, 4.062, 10566.329, 339.286, 52753.267 25/01/15,19:17:38,14,09,1, 11.9,1,1, 4.062, 10566.358, 339.266, 52753.240 25/01/15,19:17:38,15,09,1, 11.9,1,1, 4.062, 10566.378, 339.235, 52753.159 25/01/15,19:17:38,16,09,1, 11.9,1,1, 4.062, 10566.380, 339.213, 52753.210 25/01/15,19:17:38,17,09,1, 11.9,1,1, 4.062, 10566.419, 339.219, 52753.242 25/01/15,19:17:38,18,09,1, 11.9,1,1, 4.062, 10566.455, 339.209, 52753.233 25/01/15,19:17:38,19,09,1, 11.9,1,1, 4.062, 10566.440, 339.196, 52753.207 25/01/15,19:17:39,00,09,1, 11.9,1,1, 4.064, 10566.438, 339.196, 52753.207 25/01/15,19:17:39,01,09,1, 11.9,1,1, 4.064, 10566.511, 339.198, 52753.200 25/01/15,19:17:39,02,09,1, 11.9,1,1, 4.064, 10566.497, 339.163, 52753.177 25/01/15,19:17:39,03,09,1, 11.9,1,1, 4.064, 10566.537, 339.161, 52753.139 25/01/15,19:17:39,04,09,1, 11.9,1,1, 4.064, 10566.543, 339.163, 52753.133 25/01/15,19:17:39,05,09,1, 11.9,1,1, 4.064, 10566.594, 339.127, 52753.142 25/01/15,19:17:39,06,09,1, 11.9,1,1, 4.064, 10566.606, 339.116, 52753.143 25/01/15,19:17:39,07,09,1, 11.9,1,1, 4.064, 10566.612, 339.122, 52753.124 25/01/15,19:17:39,08,09,1, 11.9,1,1, 4.064, 10566.653, 339.112, 52753.110 25/01/15,19:17:39,09,09,1, 11.9,1,1, 4.064, 10566.674, 339.135, 52753.163 25/01/15,19:17:39,10,09,1, 11.9,1,1, 4.064, 10566.672, 339.110, 52753.055 25/01/15,19:17:39,11,09,1, 11.9,1,1, 4.064, 10566.690, 339.105, 52753.108 25/01/15,19:17:39,12,09,1, 11.9,1,1, 4.064, 10566.719, 339.109, 52753.165 25/01/15,19:17:39,13,09,1, 11.9,1,1, 4.064, 10566.764, 339.088, 52753.118 25/01/15,19:17:39,14,09,1, 11.9,1,1, 4.064, 10566.760, 339.036, 52753.104 25/01/15,19:17:39,15,09,1, 11.9,1,1, 4.064, 10566.761, 339.035, 52753.104 25/01/15,19:17:39,16,09,1, 11.9,1,1, 4.064, 10566.793, 338.997, 52753.011 25/01/15,19:17:39,17,09,1, 11.9,1,1, 4.064, 10566.840, 339.043, 52752.990 25/01/15,19:17:39,18,09,1, 11.9,1,1, 4.064, 10566.871, 339.012, 52752.961 25/01/15,19:17:39,19,09,1, 11.9,1,1, 4.064, 10566.876, 339.018, 52752.967 25/01/15,19:17:40,00,09,1, 11.9,1,1, 4.061, 10566.872, 339.018, 52752.967 25/01/15,19:17:40,01,09,1, 11.9,1,1, 4.061, 10566.881, 338.998, 52753.024 25/01/15,19:17:40,02,09,1, 11.9,1,1, 4.061, 10566.938, 338.976, 52752.937 25/01/15,19:17:40,03,09,1, 11.9,1,1, 4.061, 10566.924, 338.974, 52752.987 25/01/15,19:17:40,04,09,1, 11.9,1,1, 4.061, 10566.969, 338.977, 52752.973 25/01/15,19:17:40,05,09,1, 11.9,1,1, 4.061, 10566.976, 338.979, 52752.958 25/01/15,19:17:40,06,09,1, 11.9,1,1, 4.061, 10566.988, 338.975, 52753.028 25/01/15,19:17:40,07,09,1, 11.9,1,1, 4.061, 10567.014, 338.944, 52752.957 25/01/15,19:17:40,08,09,1, 11.9,1,1, 4.061, 10567.041, 338.936, 52753.006 25/01/15,19:17:40,09,09,1, 11.9,1,1, 4.061, 10567.043, 338.931, 52752.941 25/01/15,19:17:40,10,09,1, 11.9,1,1, 4.061, 10567.064, 338.907, 52752.886 25/01/15,19:17:40,11,09,1, 11.9,1,1, 4.061, 10567.097, 338.898, 52752.922 25/01/15,19:17:40,12,09,1, 11.9,1,1, 4.061, 10567.121, 338.905, 52752.860 25/01/15,19:17:40,13,09,1, 11.9,1,1, 4.061, 10567.143, 338.854, 52752.806 25/01/15,19:17:40,14,09,1, 11.9,1,1, 4.061, 10567.152, 338.862, 52752.894 25/01/15,19:17:40,15,09,1, 11.9,1,1, 4.061, 10567.157, 338.858, 52752.895 25/01/15,19:17:40,16,09,1, 11.9,1,1, 4.061, 10567.207, 338.859, 52752.782 25/01/15,19:17:40,17,09,1, 11.9,1,1, 4.061, 10567.211, 338.803, 52752.747 25/01/15,19:17:40,18,09,1, 11.9,1,1, 4.061, 10567.211, 338.830, 52752.796 25/01/15,19:17:40,19,09,1, 11.9,1,1, 4.061, 10567.250, 338.819, 52752.834 25/01/15,19:17:41,00,09,1, 11.9,1,1, 4.061, 10567.248, 338.819, 52752.834 25/01/15,19:17:41,01,09,1, 11.9,1,1, 4.061, 10567.305, 338.813, 52752.799 25/01/15,19:17:41,02,09,1, 11.9,1,1, 4.061, 10567.298, 338.767, 52752.802 25/01/15,19:17:41,03,09,1, 11.9,1,1, 4.061, 10567.333, 338.772, 52752.822 25/01/15,19:17:41,04,09,1, 11.9,1,1, 4.061, 10567.344, 338.802, 52752.759 25/01/15,19:17:41,05,09,1, 11.9,1,1, 4.061, 10567.357, 338.766, 52752.761 25/01/15,19:17:41,06,09,1, 11.9,1,1, 4.061, 10567.368, 338.739, 52752.710 25/01/15,19:17:41,07,09,1, 11.9,1,1, 4.061, 10567.402, 338.720, 52752.777 25/01/15,19:17:41,08,09,1, 11.9,1,1, 4.061, 10567.424, 338.708, 52752.718 25/01/15,19:17:41,09,09,1, 11.9,1,1, 4.061, 10567.433, 338.696, 52752.708 25/01/15,19:17:41,10,09,1, 11.9,1,1, 4.061, 10567.456, 338.708, 52752.685 25/01/15,19:17:41,11,09,1, 11.9,1,1, 4.061, 10567.465, 338.686, 52752.730 25/01/15,19:17:41,12,09,1, 11.9,1,1, 4.061, 10567.490, 338.664, 52752.725 25/01/15,19:17:41,13,09,1, 11.9,1,1, 4.061, 10567.494, 338.658, 52752.726 25/01/15,19:17:41,14,09,1, 11.9,1,1, 4.061, 10567.538, 338.649, 52752.732 25/01/15,19:17:41,15,09,1, 11.9,1,1, 4.061, 10567.549, 338.649, 52752.688 25/01/15,19:17:41,16,09,1, 11.9,1,1, 4.061, 10567.569, 338.623, 52752.635 25/01/15,19:17:41,17,09,1, 11.9,1,1, 4.061, 10567.575, 338.610, 52752.644 25/01/15,19:17:41,18,09,1, 11.9,1,1, 4.061, 10567.594, 338.612, 52752.696 25/01/15,19:17:41,19,09,1, 11.9,1,1, 4.061, 10567.605, 338.582, 52752.627 25/01/15,19:17:42,00,09,1, 11.9,1,1, 4.062, 10567.598, 338.582, 52752.627 25/01/15,19:17:42,01,09,1, 11.9,1,1, 4.062, 10567.647, 338.569, 52752.659 25/01/15,19:17:42,02,09,1, 11.9,1,1, 4.062, 10567.664, 338.544, 52752.583 25/01/15,19:17:42,03,09,1, 11.9,1,1, 4.062, 10567.662, 338.559, 52752.574 25/01/15,19:17:42,04,09,1, 11.9,1,1, 4.062, 10567.702, 338.522, 52752.602 25/01/15,19:17:42,05,09,1, 11.9,1,1, 4.062, 10567.727, 338.531, 52752.612 25/01/15,19:17:42,06,09,1, 11.9,1,1, 4.062, 10567.735, 338.508, 52752.630 25/01/15,19:17:42,07,09,1, 11.9,1,1, 4.062, 10567.763, 338.502, 52752.598 25/01/15,19:17:42,08,09,1, 11.9,1,1, 4.062, 10567.777, 338.479, 52752.561 25/01/15,19:17:42,09,09,1, 11.9,1,1, 4.062, 10567.793, 338.474, 52752.593 25/01/15,19:17:42,10,09,1, 11.9,1,1, 4.062, 10567.805, 338.460, 52752.568 25/01/15,19:17:42,11,09,1, 11.9,1,1, 4.062, 10567.825, 338.440, 52752.499 25/01/15,19:17:42,12,09,1, 11.9,1,1, 4.062, 10567.814, 338.429, 52752.473 25/01/15,19:17:42,13,09,1, 11.9,1,1, 4.062, 10567.864, 338.427, 52752.458 25/01/15,19:17:42,14,09,1, 11.9,1,1, 4.062, 10567.876, 338.402, 52752.532 25/01/15,19:17:42,15,09,1, 11.9,1,1, 4.062, 10567.903, 338.391, 52752.454 25/01/15,19:17:42,16,09,1, 11.9,1,1, 4.062, 10567.919, 338.385, 52752.427 25/01/15,19:17:42,17,09,1, 11.9,1,1, 4.062, 10567.927, 338.376, 52752.499 25/01/15,19:17:42,18,09,1, 11.9,1,1, 4.062, 10567.964, 338.331, 52752.478 25/01/15,19:17:42,19,09,1, 11.9,1,1, 4.062, 10567.975, 338.338, 52752.451 25/01/15,19:17:43,00,09,1, 11.9,1,1, 4.065, 10567.974, 338.338, 52752.451 25/01/15,19:17:43,01,09,1, 11.9,1,1, 4.065, 10568.018, 338.310, 52752.532 25/01/15,19:17:43,02,09,1, 11.9,1,1, 4.065, 10568.019, 338.295, 52752.458 25/01/15,19:17:43,03,09,1, 11.9,1,1, 4.065, 10568.033, 338.273, 52752.335 25/01/15,19:17:43,04,09,1, 11.9,1,1, 4.065, 10568.053, 338.254, 52752.398 25/01/15,19:17:43,05,09,1, 11.9,1,1, 4.065, 10568.070, 338.274, 52752.363 25/01/15,19:17:43,06,09,1, 11.9,1,1, 4.065, 10568.100, 338.247, 52752.380 25/01/15,19:17:43,07,09,1, 11.9,1,1, 4.065, 10568.101, 338.233, 52752.317 25/01/15,19:17:43,08,09,1, 11.9,1,1, 4.065, 10568.107, 338.229, 52752.390 25/01/15,19:17:43,09,09,1, 11.9,1,1, 4.065, 10568.156, 338.214, 52752.370 25/01/15,19:17:43,10,09,1, 11.9,1,1, 4.065, 10568.189, 338.210, 52752.291 25/01/15,19:17:43,11,09,1, 11.9,1,1, 4.065, 10568.173, 338.204, 52752.357 25/01/15,19:17:43,12,09,1, 11.9,1,1, 4.065, 10568.217, 338.182, 52752.302 25/01/15,19:17:43,13,09,1, 11.9,1,1, 4.065, 10568.224, 338.190, 52752.381 25/01/15,19:17:43,14,09,1, 11.9,1,1, 4.065, 10568.239, 338.147, 52752.341 25/01/15,19:17:43,15,09,1, 11.9,1,1, 4.065, 10568.290, 338.160, 52752.325 25/01/15,19:17:43,16,09,1, 11.9,1,1, 4.065, 10568.262, 338.138, 52752.363 25/01/15,19:17:43,17,09,1, 11.9,1,1, 4.065, 10568.294, 338.116, 52752.285 25/01/15,19:17:43,18,09,1, 11.9,1,1, 4.065, 10568.305, 338.113, 52752.294 25/01/15,19:17:43,19,09,1, 11.9,1,1, 4.065, 10568.307, 338.091, 52752.270 25/01/15,19:17:44,00,10,1, 11.9,1,1, 4.066, 10568.299, 338.091, 52752.270 25/01/15,19:17:44,01,10,1, 11.9,1,1, 4.066, 10568.376, 338.075, 52752.217 25/01/15,19:17:44,02,10,1, 11.9,1,1, 4.066, 10568.386, 338.057, 52752.229 25/01/15,19:17:44,03,10,1, 11.9,1,1, 4.066, 10568.388, 338.050, 52752.243 25/01/15,19:17:44,04,10,1, 11.9,1,1, 4.066, 10568.415, 338.018, 52752.280 25/01/15,19:17:44,05,10,1, 11.9,1,1, 4.066, 10568.441, 338.023, 52752.195 25/01/15,19:17:44,06,10,1, 11.9,1,1, 4.066, 10568.445, 338.009, 52752.337 25/01/15,19:17:44,07,10,1, 11.9,1,1, 4.066, 10568.471, 338.008, 52752.218 25/01/15,19:17:44,08,10,1, 11.9,1,1, 4.066, 10568.470, 338.011, 52752.255 25/01/15,19:17:44,09,10,1, 11.9,1,1, 4.066, 10568.511, 337.989, 52752.258 25/01/15,19:17:44,10,10,1, 11.9,1,1, 4.066, 10568.541, 337.985, 52752.144 25/01/15,19:17:44,11,10,1, 11.9,1,1, 4.066, 10568.560, 337.947, 52752.108 25/01/15,19:17:44,12,10,1, 11.9,1,1, 4.066, 10568.554, 337.938, 52752.197 25/01/15,19:17:44,13,10,1, 11.9,1,1, 4.066, 10568.571, 337.920, 52752.158 25/01/15,19:17:44,14,10,1, 11.9,1,1, 4.066, 10568.615, 337.921, 52752.222 25/01/15,19:17:44,15,10,1, 11.9,1,1, 4.066, 10568.604, 337.907, 52752.188 25/01/15,19:17:44,16,10,1, 11.9,1,1, 4.066, 10568.621, 337.901, 52752.144 25/01/15,19:17:44,17,10,1, 11.9,1,1, 4.066, 10568.645, 337.890, 52752.111 25/01/15,19:17:44,18,10,1, 11.9,1,1, 4.066, 10568.665, 337.873, 52752.124 25/01/15,19:17:44,19,10,1, 11.9,1,1, 4.066, 10568.659, 337.868, 52752.083 25/01/15,19:17:45,00,10,1, 11.9,1,1, 4.067, 10568.658, 337.868, 52752.083 25/01/15,19:17:45,01,10,1, 11.9,1,1, 4.067, 10568.708, 337.855, 52752.089 25/01/15,19:17:45,02,10,1, 11.9,1,1, 4.067, 10568.715, 337.839, 52752.112 25/01/15,19:17:45,03,10,1, 11.9,1,1, 4.067, 10568.730, 337.827, 52752.036 25/01/15,19:17:45,04,10,1, 11.9,1,1, 4.067, 10568.765, 337.812, 52752.133 25/01/15,19:17:45,05,10,1, 11.9,1,1, 4.067, 10568.775, 337.787, 52752.066 25/01/15,19:17:45,06,10,1, 11.9,1,1, 4.067, 10568.804, 337.825, 52752.111 25/01/15,19:17:45,07,10,1, 11.9,1,1, 4.067, 10568.810, 337.798, 52752.010 25/01/15,19:17:45,08,10,1, 11.9,1,1, 4.067, 10568.845, 337.762, 52752.027 25/01/15,19:17:45,09,10,1, 11.9,1,1, 4.067, 10568.830, 337.752, 52751.983 25/01/15,19:17:45,10,10,1, 11.9,1,1, 4.067, 10568.863, 337.754, 52751.987 25/01/15,19:17:45,11,10,1, 11.9,1,1, 4.067, 10568.886, 337.742, 52752.001 25/01/15,19:17:45,12,10,1, 11.9,1,1, 4.067, 10568.881, 337.723, 52751.975 25/01/15,19:17:45,13,10,1, 11.9,1,1, 4.067, 10568.928, 337.705, 52752.030 25/01/15,19:17:45,14,10,1, 11.9,1,1, 4.067, 10568.915, 337.675, 52752.016 25/01/15,19:17:45,15,10,1, 11.9,1,1, 4.067, 10568.916, 337.677, 52751.979 25/01/15,19:17:45,16,10,1, 11.9,1,1, 4.067, 10568.930, 337.696, 52752.000 25/01/15,19:17:45,17,10,1, 11.9,1,1, 4.067, 10568.974, 337.652, 52751.773 25/01/15,19:17:45,18,10,1, 11.9,1,1, 4.067, 10568.982, 337.658, 52751.911 25/01/15,19:17:45,19,10,1, 11.9,1,1, 4.067, 10569.029, 337.664, 52751.877 25/01/15,19:17:46,00,09,1, 11.9,1,1, 4.066, 10569.025, 337.664, 52751.877 25/01/15,19:17:46,01,09,1, 11.9,1,1, 4.066, 10569.042, 337.636, 52751.939 25/01/15,19:17:46,02,09,1, 11.9,1,1, 4.066, 10569.032, 337.609, 52751.840 25/01/15,19:17:46,03,09,1, 11.9,1,1, 4.066, 10569.057, 337.586, 52751.879 25/01/15,19:17:46,04,09,1, 11.9,1,1, 4.066, 10569.086, 337.588, 52751.931 25/01/15,19:17:46,05,09,1, 11.9,1,1, 4.066, 10569.100, 337.570, 52751.926 25/01/15,19:17:46,06,09,1, 11.9,1,1, 4.066, 10569.115, 337.570, 52751.923 25/01/15,19:17:46,07,09,1, 11.9,1,1, 4.066, 10569.134, 337.547, 52751.908 25/01/15,19:17:46,08,09,1, 11.9,1,1, 4.066, 10569.151, 337.551, 52751.907 25/01/15,19:17:46,09,09,1, 11.9,1,1, 4.066, 10569.186, 337.538, 52751.886 25/01/15,19:17:46,10,09,1, 11.9,1,1, 4.066, 10569.177, 337.524, 52751.864 25/01/15,19:17:46,11,09,1, 11.9,1,1, 4.066, 10569.204, 337.538, 52751.861 25/01/15,19:17:46,12,09,1, 11.9,1,1, 4.066, 10569.233, 337.493, 52751.839 25/01/15,19:17:46,13,09,1, 11.9,1,1, 4.066, 10569.244, 337.487, 52751.844 25/01/15,19:17:46,14,09,1, 11.9,1,1, 4.066, 10569.259, 337.471, 52751.831 25/01/15,19:17:46,15,09,1, 11.9,1,1, 4.066, 10569.288, 337.475, 52751.865 25/01/15,19:17:46,16,09,1, 11.9,1,1, 4.066, 10569.293, 337.441, 52751.786 25/01/15,19:17:46,17,09,1, 11.9,1,1, 4.066, 10569.317, 337.482, 52751.792 25/01/15,19:17:46,18,09,1, 11.9,1,1, 4.066, 10569.326, 337.448, 52751.772 25/01/15,19:17:46,19,09,1, 11.9,1,1, 4.066, 10569.341, 337.429, 52751.761 25/01/15,19:17:47,00,09,1, 11.9,1,1, 4.067, 10569.334, 337.429, 52751.761 25/01/15,19:17:47,01,09,1, 11.9,1,1, 4.067, 10569.365, 337.386, 52751.797 25/01/15,19:17:47,02,09,1, 11.9,1,1, 4.067, 10569.369, 337.393, 52751.808 25/01/15,19:17:47,03,09,1, 11.9,1,1, 4.067, 10569.411, 337.390, 52751.763 25/01/15,19:17:47,04,09,1, 11.9,1,1, 4.067, 10569.416, 337.362, 52751.774 25/01/15,19:17:47,05,09,1, 11.9,1,1, 4.067, 10569.422, 337.336, 52751.702 25/01/15,19:17:47,06,09,1, 11.9,1,1, 4.067, 10569.452, 337.336, 52751.688 25/01/15,19:17:47,07,09,1, 11.9,1,1, 4.067, 10569.492, 337.320, 52751.664 25/01/15,19:17:47,08,09,1, 11.9,1,1, 4.067, 10569.467, 337.287, 52751.755 25/01/15,19:17:47,09,09,1, 11.9,1,1, 4.067, 10569.495, 337.278, 52751.689 25/01/15,19:17:47,10,09,1, 11.9,1,1, 4.067, 10569.524, 337.283, 52751.641 25/01/15,19:17:47,11,09,1, 11.9,1,1, 4.067, 10569.533, 337.279, 52751.657 25/01/15,19:17:47,12,09,1, 11.9,1,1, 4.067, 10569.555, 337.217, 52751.652 25/01/15,19:17:47,13,09,1, 11.9,1,1, 4.067, 10569.570, 337.234, 52751.686 25/01/15,19:17:47,14,09,1, 11.9,1,1, 4.067, 10569.570, 337.218, 52751.716 25/01/15,19:17:47,15,09,1, 11.9,1,1, 4.067, 10569.587, 337.204, 52751.635 25/01/15,19:17:47,16,09,1, 11.9,1,1, 4.067, 10569.611, 337.200, 52751.663 25/01/15,19:17:47,17,09,1, 11.9,1,1, 4.067, 10569.651, 337.169, 52751.566 25/01/15,19:17:47,18,09,1, 11.9,1,1, 4.067, 10569.682, 337.178, 52751.601 25/01/15,19:17:47,19,09,1, 11.9,1,1, 4.067, 10569.664, 337.149, 52751.618 25/01/15,19:17:48,00,10,1, 11.9,1,1, 4.065, 10569.659, 337.149, 52751.618 25/01/15,19:17:48,01,10,1, 11.9,1,1, 4.065, 10569.691, 337.135, 52751.601 25/01/15,19:17:48,02,10,1, 11.9,1,1, 4.065, 10569.698, 337.135, 52751.596 25/01/15,19:17:48,03,10,1, 11.9,1,1, 4.065, 10569.727, 337.106, 52751.561 25/01/15,19:17:48,04,10,1, 11.9,1,1, 4.065, 10569.744, 337.084, 52751.559 25/01/15,19:17:48,05,10,1, 11.9,1,1, 4.065, 10569.752, 337.075, 52751.458 25/01/15,19:17:48,06,10,1, 11.9,1,1, 4.065, 10569.780, 337.070, 52751.487 25/01/15,19:17:48,07,10,1, 11.9,1,1, 4.065, 10569.774, 337.082, 52751.519 25/01/15,19:17:48,08,10,1, 11.9,1,1, 4.065, 10569.793, 337.064, 52751.557 25/01/15,19:17:48,09,10,1, 11.9,1,1, 4.065, 10569.816, 337.072, 52751.538 25/01/15,19:17:48,10,10,1, 11.9,1,1, 4.065, 10569.831, 337.029, 52751.488 25/01/15,19:17:48,11,10,1, 11.9,1,1, 4.065, 10569.848, 337.015, 52751.497 25/01/15,19:17:48,12,10,1, 11.9,1,1, 4.065, 10569.874, 336.995, 52751.390 25/01/15,19:17:48,13,10,1, 11.9,1,1, 4.065, 10569.891, 336.984, 52751.396 25/01/15,19:17:48,14,10,1, 11.9,1,1, 4.065, 10569.884, 336.976, 52751.497 25/01/15,19:17:48,15,10,1, 11.9,1,1, 4.065, 10569.897, 336.952, 52751.473 25/01/15,19:17:48,16,10,1, 11.9,1,1, 4.065, 10569.902, 336.934, 52751.455 25/01/15,19:17:48,17,10,1, 11.9,1,1, 4.065, 10569.942, 336.942, 52751.367 25/01/15,19:17:48,18,10,1, 11.9,1,1, 4.065, 10569.965, 336.912, 52751.392 25/01/15,19:17:48,19,10,1, 11.9,1,1, 4.065, 10569.966, 336.921, 52751.345 25/01/15,19:17:49,00,10,1, 11.9,1,1, 4.069, 10569.960, 336.921, 52751.345 25/01/15,19:17:49,01,10,1, 11.9,1,1, 4.069, 10569.987, 336.898, 52751.480 25/01/15,19:17:49,02,10,1, 11.9,1,1, 4.069, 10569.977, 336.885, 52751.454 25/01/15,19:17:49,03,10,1, 11.9,1,1, 4.069, 10570.013, 336.875, 52751.477 25/01/15,19:17:49,04,10,1, 11.9,1,1, 4.069, 10570.045, 336.836, 52751.398 25/01/15,19:17:49,05,10,1, 11.9,1,1, 4.069, 10570.058, 336.843, 52751.406 25/01/15,19:17:49,06,10,1, 11.9,1,1, 4.069, 10570.044, 336.819, 52751.306 25/01/15,19:17:49,07,10,1, 11.9,1,1, 4.069, 10570.059, 336.820, 52751.354 25/01/15,19:17:49,08,10,1, 11.9,1,1, 4.069, 10570.083, 336.807, 52751.397 25/01/15,19:17:49,09,10,1, 11.9,1,1, 4.069, 10570.112, 336.768, 52751.305 25/01/15,19:17:49,10,10,1, 11.9,1,1, 4.069, 10570.109, 336.790, 52751.294 25/01/15,19:17:49,11,10,1, 11.9,1,1, 4.069, 10570.121, 336.772, 52751.286 25/01/15,19:17:49,12,10,1, 11.9,1,1, 4.069, 10570.142, 336.749, 52751.237 25/01/15,19:17:49,13,10,1, 11.9,1,1, 4.069, 10570.153, 336.756, 52751.349 25/01/15,19:17:49,14,10,1, 11.9,1,1, 4.069, 10570.166, 336.716, 52751.315 25/01/15,19:17:49,15,10,1, 11.9,1,1, 4.069, 10570.190, 336.714, 52751.313 25/01/15,19:17:49,16,10,1, 11.9,1,1, 4.069, 10570.185, 336.673, 52751.278 25/01/15,19:17:49,17,10,1, 11.9,1,1, 4.069, 10570.212, 336.694, 52751.277 25/01/15,19:17:49,18,10,1, 11.9,1,1, 4.069, 10570.237, 336.664, 52751.209 25/01/15,19:17:49,19,10,1, 11.9,1,1, 4.069, 10570.242, 336.652, 52751.182 25/01/15,19:17:50,00,09,1, 11.9,1,1, 4.062, 10570.235, 336.652, 52751.182 25/01/15,19:17:50,01,09,1, 11.9,1,1, 4.062, 10570.259, 336.610, 52751.272 25/01/15,19:17:50,02,09,1, 11.9,1,1, 4.062, 10570.277, 336.618, 52751.233 25/01/15,19:17:50,03,09,1, 11.9,1,1, 4.062, 10570.295, 336.600, 52751.175 25/01/15,19:17:50,04,09,1, 11.9,1,1, 4.062, 10570.308, 336.596, 52751.274 25/01/15,19:17:50,05,09,1, 11.9,1,1, 4.062, 10570.321, 336.578, 52751.262 25/01/15,19:17:50,06,09,1, 11.9,1,1, 4.062, 10570.337, 336.569, 52751.124 25/01/15,19:17:50,07,09,1, 11.9,1,1, 4.062, 10570.376, 336.577, 52751.212 25/01/15,19:17:50,08,09,1, 11.9,1,1, 4.062, 10570.379, 336.543, 52751.202 25/01/15,19:17:50,09,09,1, 11.9,1,1, 4.062, 10570.380, 336.551, 52751.241 25/01/15,19:17:50,10,09,1, 11.9,1,1, 4.062, 10570.398, 336.541, 52751.154 25/01/15,19:17:50,11,09,1, 11.9,1,1, 4.062, 10570.395, 336.519, 52751.206 25/01/15,19:17:50,12,09,1, 11.9,1,1, 4.062, 10570.436, 336.491, 52751.117 25/01/15,19:17:50,13,09,1, 11.9,1,1, 4.062, 10570.436, 336.471, 52751.087 25/01/15,19:17:50,14,09,1, 11.9,1,1, 4.062, 10570.445, 336.451, 52751.129 25/01/15,19:17:50,15,09,1, 11.9,1,1, 4.062, 10570.454, 336.455, 52751.116 25/01/15,19:17:50,16,09,1, 11.9,1,1, 4.062, 10570.474, 336.458, 52751.119 25/01/15,19:17:50,17,09,1, 11.9,1,1, 4.062, 10570.487, 336.431, 52751.055 25/01/15,19:17:50,18,09,1, 11.9,1,1, 4.062, 10570.490, 336.415, 52751.081 25/01/15,19:17:50,19,09,1, 11.9,1,1, 4.062, 10570.499, 336.406, 52751.069 25/01/15,19:17:51,00,07,1, 11.9,1,1, 4.062, 10570.494, 336.406, 52751.069 25/01/15,19:17:51,01,07,1, 11.9,1,1, 4.062, 10570.536, 336.398, 52751.109 25/01/15,19:17:51,02,07,1, 11.9,1,1, 4.062, 10570.533, 336.378, 52751.113 25/01/15,19:17:51,03,07,1, 11.9,1,1, 4.062, 10570.559, 336.352, 52751.055 25/01/15,19:17:51,04,07,1, 11.9,1,1, 4.062, 10570.558, 336.359, 52751.129 25/01/15,19:17:51,05,07,1, 11.9,1,1, 4.062, 10570.559, 336.353, 52751.087 25/01/15,19:17:51,06,07,1, 11.9,1,1, 4.062, 10570.585, 336.333, 52751.072 25/01/15,19:17:51,07,07,1, 11.9,1,1, 4.062, 10570.582, 336.327, 52751.082 25/01/15,19:17:51,08,07,1, 11.9,1,1, 4.062, 10570.589, 336.277, 52750.977 25/01/15,19:17:51,09,07,1, 11.9,1,1, 4.062, 10570.587, 336.275, 52751.054 25/01/15,19:17:51,10,07,1, 11.9,1,1, 4.062, 10570.609, 336.258, 52751.009 25/01/15,19:17:51,11,07,1, 11.9,1,1, 4.062, 10570.632, 336.237, 52751.029 25/01/15,19:17:51,12,07,1, 11.9,1,1, 4.062, 10570.648, 336.246, 52751.019 25/01/15,19:17:51,13,07,1, 11.9,1,1, 4.062, 10570.658, 336.223, 52750.986 25/01/15,19:17:51,14,07,1, 11.9,1,1, 4.062, 10570.636, 336.201, 52750.845 25/01/15,19:17:51,15,07,1, 11.9,1,1, 4.062, 10570.685, 336.217, 52751.135 25/01/15,19:17:51,16,07,1, 11.9,1,1, 4.062, 10570.691, 336.211, 52750.984 25/01/15,19:17:51,17,07,1, 11.9,1,1, 4.062, 10570.714, 336.178, 52750.966 25/01/15,19:17:51,18,07,1, 11.9,1,1, 4.062, 10570.705, 336.179, 52751.030 25/01/15,19:17:51,19,07,1, 11.9,1,1, 4.062, 10570.743, 336.183, 52750.898 25/01/15,19:17:52,00,09,1, 11.8,1,1, 4.061, 10570.736, 336.183, 52750.898 25/01/15,19:17:52,01,09,1, 11.8,1,1, 4.061, 10570.741, 336.150, 52750.927 25/01/15,19:17:52,02,09,1, 11.8,1,1, 4.061, 10570.750, 336.132, 52750.953 25/01/15,19:17:52,03,09,1, 11.8,1,1, 4.061, 10570.748, 336.129, 52750.952 25/01/15,19:17:52,04,09,1, 11.8,1,1, 4.061, 10570.786, 336.101, 52750.940 25/01/15,19:17:52,05,09,1, 11.8,1,1, 4.061, 10570.788, 336.069, 52750.883 25/01/15,19:17:52,06,09,1, 11.8,1,1, 4.061, 10570.821, 336.063, 52750.844 25/01/15,19:17:52,07,09,1, 11.8,1,1, 4.061, 10570.825, 336.060, 52750.929 25/01/15,19:17:52,08,09,1, 11.8,1,1, 4.061, 10570.837, 336.050, 52750.888 25/01/15,19:17:52,09,09,1, 11.8,1,1, 4.061, 10570.830, 336.026, 52750.882 25/01/15,19:17:52,10,09,1, 11.8,1,1, 4.061, 10570.861, 336.013, 52750.927 25/01/15,19:17:52,11,09,1, 11.8,1,1, 4.061, 10570.873, 336.036, 52750.857 25/01/15,19:17:52,12,09,1, 11.8,1,1, 4.061, 10570.851, 336.010, 52750.815 25/01/15,19:17:52,13,09,1, 11.8,1,1, 4.061, 10570.869, 335.992, 52750.795 25/01/15,19:17:52,14,09,1, 11.8,1,1, 4.061, 10570.882, 335.956, 52750.812 25/01/15,19:17:52,15,09,1, 11.8,1,1, 4.061, 10570.907, 335.983, 52750.826 25/01/15,19:17:52,16,09,1, 11.8,1,1, 4.061, 10570.932, 335.932, 52750.774 25/01/15,19:17:52,17,09,1, 11.8,1,1, 4.061, 10570.935, 335.946, 52750.841 25/01/15,19:17:52,18,09,1, 11.8,1,1, 4.061, 10570.939, 335.893, 52750.753 25/01/15,19:17:52,19,09,1, 11.8,1,1, 4.061, 10570.957, 335.908, 52750.756 25/01/15,19:17:53,00,08,1, 11.9,1,1, 4.067, 10570.953, 335.908, 52750.756 25/01/15,19:17:53,01,08,1, 11.9,1,1, 4.067, 10570.951, 335.891, 52750.790 25/01/15,19:17:53,02,08,1, 11.9,1,1, 4.067, 10570.986, 335.841, 52750.815 25/01/15,19:17:53,03,08,1, 11.9,1,1, 4.067, 10571.011, 335.854, 52750.799 25/01/15,19:17:53,04,08,1, 11.9,1,1, 4.067, 10570.986, 335.817, 52750.786 25/01/15,19:17:53,05,08,1, 11.9,1,1, 4.067, 10571.033, 335.827, 52750.727 25/01/15,19:17:53,06,08,1, 11.9,1,1, 4.067, 10571.010, 335.801, 52750.734 25/01/15,19:17:53,07,08,1, 11.9,1,1, 4.067, 10571.055, 335.784, 52750.728 25/01/15,19:17:53,08,08,1, 11.9,1,1, 4.067, 10571.021, 335.791, 52750.886 25/01/15,19:17:53,09,08,1, 11.9,1,1, 4.067, 10571.015, 335.773, 52750.759 25/01/15,19:17:53,10,08,1, 11.9,1,1, 4.067, 10571.039, 335.725, 52750.619 25/01/15,19:17:53,11,08,1, 11.9,1,1, 4.067, 10571.082, 335.736, 52750.612 25/01/15,19:17:53,12,08,1, 11.9,1,1, 4.067, 10571.119, 335.685, 52750.599 25/01/15,19:17:53,13,08,1, 11.9,1,1, 4.067, 10571.118, 335.697, 52750.643 25/01/15,19:17:53,14,08,1, 11.9,1,1, 4.067, 10571.110, 335.680, 52750.682 25/01/15,19:17:53,15,08,1, 11.9,1,1, 4.067, 10571.126, 335.642, 52750.611 25/01/15,19:17:53,16,08,1, 11.9,1,1, 4.067, 10571.121, 335.662, 52750.724 25/01/15,19:17:53,17,08,1, 11.9,1,1, 4.067, 10571.150, 335.616, 52750.678 25/01/15,19:17:53,18,08,1, 11.9,1,1, 4.067, 10571.150, 335.586, 52750.611 25/01/15,19:17:53,19,08,1, 11.9,1,1, 4.067, 10571.171, 335.615, 52750.557 25/01/15,19:17:54,00,09,1, 11.9,1,1, 4.066, 10571.170, 335.615, 52750.557 25/01/15,19:17:54,01,09,1, 11.9,1,1, 4.066, 10571.169, 335.576, 52750.571 25/01/15,19:17:54,02,09,1, 11.9,1,1, 4.066, 10571.185, 335.551, 52750.624 25/01/15,19:17:54,03,09,1, 11.9,1,1, 4.066, 10571.186, 335.540, 52750.590 25/01/15,19:17:54,04,09,1, 11.9,1,1, 4.066, 10571.216, 335.512, 52750.487 25/01/15,19:17:54,05,09,1, 11.9,1,1, 4.066, 10571.198, 335.529, 52750.560 25/01/15,19:17:54,06,09,1, 11.9,1,1, 4.066, 10571.214, 335.489, 52750.522 25/01/15,19:17:54,07,09,1, 11.9,1,1, 4.066, 10571.251, 335.487, 52750.520 25/01/15,19:17:54,08,09,1, 11.9,1,1, 4.066, 10571.257, 335.453, 52750.580 25/01/15,19:17:54,09,09,1, 11.9,1,1, 4.066, 10571.264, 335.437, 52750.630 25/01/15,19:17:54,10,09,1, 11.9,1,1, 4.066, 10571.275, 335.425, 52750.597 25/01/15,19:17:54,11,09,1, 11.9,1,1, 4.066, 10571.286, 335.399, 52750.464 25/01/15,19:17:54,12,09,1, 11.9,1,1, 4.066, 10571.309, 335.366, 52750.431 25/01/15,19:17:54,13,09,1, 11.9,1,1, 4.066, 10571.281, 335.377, 52750.431 25/01/15,19:17:54,14,09,1, 11.9,1,1, 4.066, 10571.304, 335.365, 52750.525 25/01/15,19:17:54,15,09,1, 11.9,1,1, 4.066, 10571.310, 335.350, 52750.406 25/01/15,19:17:54,16,09,1, 11.9,1,1, 4.066, 10571.335, 335.320, 52750.442 25/01/15,19:17:54,17,09,1, 11.9,1,1, 4.066, 10571.342, 335.299, 52750.435 25/01/15,19:17:54,18,09,1, 11.9,1,1, 4.066, 10571.347, 335.298, 52750.383 25/01/15,19:17:54,19,09,1, 11.9,1,1, 4.066, 10571.366, 335.286, 52750.444 25/01/15,19:17:55,00,09,1, 11.9,1,1, 4.064, 10571.362, 335.286, 52750.444 25/01/15,19:17:55,01,09,1, 11.9,1,1, 4.064, 10571.347, 335.270, 52750.398 25/01/15,19:17:55,02,09,1, 11.9,1,1, 4.064, 10571.382, 335.237, 52750.540 25/01/15,19:17:55,03,09,1, 11.9,1,1, 4.064, 10571.396, 335.225, 52750.503 25/01/15,19:17:55,04,09,1, 11.9,1,1, 4.064, 10571.386, 335.237, 52750.522 25/01/15,19:17:55,05,09,1, 11.9,1,1, 4.064, 10571.425, 335.216, 52750.414 25/01/15,19:17:55,06,09,1, 11.9,1,1, 4.064, 10571.406, 335.202, 52750.462 25/01/15,19:17:55,07,09,1, 11.9,1,1, 4.064, 10571.432, 335.194, 52750.387 25/01/15,19:17:55,08,09,1, 11.9,1,1, 4.064, 10571.419, 335.150, 52750.381 25/01/15,19:17:55,09,09,1, 11.9,1,1, 4.064, 10571.430, 335.134, 52750.363 25/01/15,19:17:55,10,09,1, 11.9,1,1, 4.064, 10571.477, 335.125, 52750.322 25/01/15,19:17:55,11,09,1, 11.9,1,1, 4.064, 10571.467, 335.104, 52750.352 25/01/15,19:17:55,12,09,1, 11.9,1,1, 4.064, 10571.473, 335.097, 52750.273 25/01/15,19:17:55,13,09,1, 11.9,1,1, 4.064, 10571.508, 335.095, 52750.284 25/01/15,19:17:55,14,09,1, 11.9,1,1, 4.064, 10571.495, 335.074, 52750.325 25/01/15,19:17:55,15,09,1, 11.9,1,1, 4.064, 10571.508, 335.044, 52750.379 25/01/15,19:17:55,16,09,1, 11.9,1,1, 4.064, 10571.512, 335.051, 52750.341 25/01/15,19:17:55,17,09,1, 11.9,1,1, 4.064, 10571.531, 335.031, 52750.292 25/01/15,19:17:55,18,09,1, 11.9,1,1, 4.064, 10571.543, 335.016, 52750.283 25/01/15,19:17:55,19,09,1, 11.9,1,1, 4.064, 10571.543, 335.002, 52750.337 25/01/15,19:17:56,00,09,1, 11.9,1,1, 4.066, 10571.537, 335.002, 52750.337 25/01/15,19:17:56,01,09,1, 11.9,1,1, 4.066, 10571.564, 334.941, 52750.227 25/01/15,19:17:56,02,09,1, 11.9,1,1, 4.066, 10571.556, 334.922, 52750.238 25/01/15,19:17:56,03,09,1, 11.9,1,1, 4.066, 10571.583, 334.925, 52750.183 25/01/15,19:17:56,04,09,1, 11.9,1,1, 4.066, 10571.609, 334.902, 52750.200 25/01/15,19:17:56,05,09,1, 11.9,1,1, 4.066, 10571.584, 334.888, 52750.176 25/01/15,19:17:56,06,09,1, 11.9,1,1, 4.066, 10571.601, 334.865, 52750.203 25/01/15,19:17:56,07,09,1, 11.9,1,1, 4.066, 10571.625, 334.854, 52750.277 25/01/15,19:17:56,08,09,1, 11.9,1,1, 4.066, 10571.603, 334.849, 52750.261 25/01/15,19:17:56,09,09,1, 11.9,1,1, 4.066, 10571.623, 334.849, 52750.280 25/01/15,19:17:56,10,09,1, 11.9,1,1, 4.066, 10571.647, 334.803, 52750.211 25/01/15,19:17:56,11,09,1, 11.9,1,1, 4.066, 10571.678, 334.787, 52750.236 25/01/15,19:17:56,12,09,1, 11.9,1,1, 4.066, 10571.640, 334.791, 52750.106 25/01/15,19:17:56,13,09,1, 11.9,1,1, 4.066, 10571.673, 334.756, 52750.127 25/01/15,19:17:56,14,09,1, 11.9,1,1, 4.066, 10571.702, 334.715, 52750.145 25/01/15,19:17:56,15,09,1, 11.9,1,1, 4.066, 10571.693, 334.701, 52750.123 25/01/15,19:17:56,16,09,1, 11.9,1,1, 4.066, 10571.706, 334.716, 52750.143 25/01/15,19:17:56,17,09,1, 11.9,1,1, 4.066, 10571.706, 334.699, 52750.164 25/01/15,19:17:56,18,09,1, 11.9,1,1, 4.066, 10571.716, 334.657, 52750.050 25/01/15,19:17:56,19,09,1, 11.9,1,1, 4.066, 10571.714, 334.661, 52750.065 25/01/15,19:17:57,00,08,1, 11.9,1,1, 4.062, 10571.712, 334.661, 52750.065 25/01/15,19:17:57,01,08,1, 11.9,1,1, 4.062, 10571.742, 334.626, 52750.058 25/01/15,19:17:57,02,08,1, 11.9,1,1, 4.062, 10571.748, 334.596, 52750.106 25/01/15,19:17:57,03,08,1, 11.9,1,1, 4.062, 10571.777, 334.601, 52750.123 25/01/15,19:17:57,04,08,1, 11.9,1,1, 4.062, 10571.775, 334.588, 52750.091 25/01/15,19:17:57,05,08,1, 11.9,1,1, 4.062, 10571.767, 334.555, 52750.130 25/01/15,19:17:57,06,08,1, 11.9,1,1, 4.062, 10571.785, 334.496, 52749.653 25/01/15,19:17:57,07,08,1, 11.9,1,1, 4.062, 10571.789, 334.566, 52750.122 25/01/15,19:17:57,08,08,1, 11.9,1,1, 4.062, 10571.825, 334.498, 52750.102 25/01/15,19:17:57,09,08,1, 11.9,1,1, 4.062, 10571.826, 334.514, 52750.073 25/01/15,19:17:57,10,08,1, 11.9,1,1, 4.062, 10571.847, 334.490, 52750.045 25/01/15,19:17:57,11,08,1, 11.9,1,1, 4.062, 10571.860, 334.479, 52750.027 25/01/15,19:17:57,12,08,1, 11.9,1,1, 4.062, 10571.854, 334.453, 52750.121 25/01/15,19:17:57,13,08,1, 11.9,1,1, 4.062, 10571.845, 334.467, 52750.078 25/01/15,19:17:57,14,08,1, 11.9,1,1, 4.062, 10571.869, 334.410, 52750.068 25/01/15,19:17:57,15,08,1, 11.9,1,1, 4.062, 10571.879, 334.417, 52750.038 25/01/15,19:17:57,16,08,1, 11.9,1,1, 4.062, 10571.898, 334.389, 52750.103 25/01/15,19:17:57,17,08,1, 11.9,1,1, 4.062, 10571.896, 334.373, 52750.075 25/01/15,19:17:57,18,08,1, 11.9,1,1, 4.062, 10571.897, 334.363, 52749.975 25/01/15,19:17:57,19,08,1, 11.9,1,1, 4.062, 10571.923, 334.328, 52749.964 25/01/15,19:17:58,00,09,1, 11.9,1,1, 4.064, 10571.921, 334.328, 52749.964 25/01/15,19:17:58,01,09,1, 11.9,1,1, 4.064, 10571.929, 334.318, 52749.948 25/01/15,19:17:58,02,09,1, 11.9,1,1, 4.064, 10571.924, 334.290, 52749.939 25/01/15,19:17:58,03,09,1, 11.9,1,1, 4.064, 10571.957, 334.275, 52749.975 25/01/15,19:17:58,04,09,1, 11.9,1,1, 4.064, 10571.974, 334.257, 52749.938 25/01/15,19:17:58,05,09,1, 11.9,1,1, 4.064, 10571.985, 334.233, 52749.916 25/01/15,19:17:58,06,09,1, 11.9,1,1, 4.064, 10571.980, 334.218, 52749.917 25/01/15,19:17:58,07,09,1, 11.9,1,1, 4.064, 10571.986, 334.207, 52749.965 25/01/15,19:17:58,08,09,1, 11.9,1,1, 4.064, 10572.029, 334.179, 52749.916 25/01/15,19:17:58,09,09,1, 11.9,1,1, 4.064, 10571.990, 334.187, 52749.988 25/01/15,19:17:58,10,09,1, 11.9,1,1, 4.064, 10572.026, 334.151, 52749.979 25/01/15,19:17:58,11,09,1, 11.9,1,1, 4.064, 10572.026, 334.146, 52750.014 25/01/15,19:17:58,12,09,1, 11.9,1,1, 4.064, 10572.027, 334.141, 52749.910 25/01/15,19:17:58,13,09,1, 11.9,1,1, 4.064, 10572.068, 334.106, 52749.920 25/01/15,19:17:58,14,09,1, 11.9,1,1, 4.064, 10572.040, 334.102, 52749.907 25/01/15,19:17:58,15,09,1, 11.9,1,1, 4.064, 10572.050, 334.062, 52749.875 25/01/15,19:17:58,16,09,1, 11.9,1,1, 4.064, 10572.093, 334.082, 52749.864 25/01/15,19:17:58,17,09,1, 11.9,1,1, 4.064, 10572.078, 334.036, 52749.890 25/01/15,19:17:58,18,09,1, 11.9,1,1, 4.064, 10572.080, 334.024, 52749.820 25/01/15,19:17:58,19,09,1, 11.9,1,1, 4.064, 10572.080, 334.009, 52749.885 25/01/15,19:17:59,00,09,1, 11.9,1,1, 4.061, 10572.079, 334.009, 52749.885 25/01/15,19:17:59,01,09,1, 11.9,1,1, 4.061, 10572.113, 333.987, 52749.815 25/01/15,19:17:59,02,09,1, 11.9,1,1, 4.061, 10572.126, 333.968, 52749.867 25/01/15,19:17:59,03,09,1, 11.9,1,1, 4.061, 10572.129, 333.972, 52749.945 25/01/15,19:17:59,04,09,1, 11.9,1,1, 4.061, 10572.094, 333.969, 52749.888 25/01/15,19:17:59,05,09,1, 11.9,1,1, 4.061, 10572.132, 333.943, 52749.813 25/01/15,19:17:59,06,09,1, 11.9,1,1, 4.061, 10572.139, 333.918, 52749.823 25/01/15,19:17:59,07,09,1, 11.9,1,1, 4.061, 10572.158, 333.890, 52749.762 25/01/15,19:17:59,08,09,1, 11.9,1,1, 4.061, 10572.164, 333.887, 52749.839 25/01/15,19:17:59,09,09,1, 11.9,1,1, 4.061, 10572.143, 333.865, 52749.793 25/01/15,19:17:59,10,09,1, 11.9,1,1, 4.061, 10572.185, 333.847, 52749.798 25/01/15,19:17:59,11,09,1, 11.9,1,1, 4.061, 10572.171, 333.828, 52749.788 25/01/15,19:17:59,12,09,1, 11.9,1,1, 4.061, 10572.224, 333.817, 52749.699 25/01/15,19:17:59,13,09,1, 11.9,1,1, 4.061, 10572.213, 333.781, 52749.716 25/01/15,19:17:59,14,09,1, 11.9,1,1, 4.061, 10572.231, 333.752, 52749.703 25/01/15,19:17:59,15,09,1, 11.9,1,1, 4.061, 10572.230, 333.756, 52749.719 25/01/15,19:17:59,16,09,1, 11.9,1,1, 4.061, 10572.229, 333.750, 52749.795 25/01/15,19:17:59,17,09,1, 11.9,1,1, 4.061, 10572.238, 333.733, 52749.777 25/01/15,19:17:59,18,09,1, 11.9,1,1, 4.061, 10572.243, 333.711, 52749.730 25/01/15,19:17:59,19,09,1, 11.9,1,1, 4.061, 10572.235, 333.709, 52749.726 25/01/15,19:18:00,00,09,1, 11.9,1,1, 4.062, 10572.230, 333.709, 52749.726 25/01/15,19:18:00,01,09,1, 11.9,1,1, 4.062, 10572.271, 333.672, 52749.721 25/01/15,19:18:00,02,09,1, 11.9,1,1, 4.062, 10572.261, 333.677, 52749.698 25/01/15,19:18:00,03,09,1, 11.9,1,1, 4.062, 10572.259, 333.647, 52749.700 25/01/15,19:18:00,04,09,1, 11.9,1,1, 4.062, 10572.268, 333.606, 52749.618 25/01/15,19:18:00,05,09,1, 11.9,1,1, 4.062, 10572.288, 333.583, 52749.654 25/01/15,19:18:00,06,09,1, 11.9,1,1, 4.062, 10572.286, 333.567, 52749.617 25/01/15,19:18:00,07,09,1, 11.9,1,1, 4.062, 10572.272, 333.581, 52749.606 25/01/15,19:18:00,08,09,1, 11.9,1,1, 4.062, 10572.328, 333.532, 52749.501 25/01/15,19:18:00,09,09,1, 11.9,1,1, 4.062, 10572.303, 333.535, 52749.531 25/01/15,19:18:00,10,09,1, 11.9,1,1, 4.062, 10572.331, 333.513, 52749.633 25/01/15,19:18:00,11,09,1, 11.9,1,1, 4.062, 10572.338, 333.504, 52749.645 25/01/15,19:18:00,12,09,1, 11.9,1,1, 4.062, 10572.324, 333.493, 52749.682 25/01/15,19:18:00,13,09,1, 11.9,1,1, 4.062, 10572.361, 333.429, 52749.506 25/01/15,19:18:00,14,09,1, 11.9,1,1, 4.062, 10572.373, 333.449, 52749.492 25/01/15,19:18:00,15,09,1, 11.9,1,1, 4.062, 10572.379, 333.462, 52749.536 25/01/15,19:18:00,16,09,1, 11.9,1,1, 4.062, 10572.374, 333.414, 52749.479 25/01/15,19:18:00,17,09,1, 11.9,1,1, 4.062, 10572.379, 333.408, 52749.567 25/01/15,19:18:00,18,09,1, 11.9,1,1, 4.062, 10572.370, 333.391, 52749.560 25/01/15,19:18:00,19,09,1, 11.9,1,1, 4.062, 10572.413, 333.373, 52749.490 25/01/15,19:18:01,00,09,1, 11.9,1,1, 4.067, 10572.405, 333.373, 52749.490 25/01/15,19:18:01,01,09,1, 11.9,1,1, 4.067, 10572.390, 333.320, 52749.460 25/01/15,19:18:01,02,09,1, 11.9,1,1, 4.067, 10572.404, 333.313, 52749.509 25/01/15,19:18:01,03,09,1, 11.9,1,1, 4.067, 10572.434, 333.297, 52749.475 25/01/15,19:18:01,04,09,1, 11.9,1,1, 4.067, 10572.387, 333.292, 52749.488 25/01/15,19:18:01,05,09,1, 11.9,1,1, 4.067, 10572.443, 333.258, 52749.473 25/01/15,19:18:01,06,09,1, 11.9,1,1, 4.067, 10572.408, 333.242, 52749.499 25/01/15,19:18:01,07,09,1, 11.9,1,1, 4.067, 10572.437, 333.201, 52749.420 25/01/15,19:18:01,08,09,1, 11.9,1,1, 4.067, 10572.468, 333.227, 52749.462 25/01/15,19:18:01,09,09,1, 11.9,1,1, 4.067, 10572.479, 333.194, 52749.447 25/01/15,19:18:01,10,09,1, 11.9,1,1, 4.067, 10572.462, 333.163, 52749.451 25/01/15,19:18:01,11,09,1, 11.9,1,1, 4.067, 10572.489, 333.156, 52749.442 25/01/15,19:18:01,12,09,1, 11.9,1,1, 4.067, 10572.515, 333.159, 52749.390 25/01/15,19:18:01,13,09,1, 11.9,1,1, 4.067, 10572.524, 333.121, 52749.428 25/01/15,19:18:01,14,09,1, 11.9,1,1, 4.067, 10572.547, 333.107, 52749.335 25/01/15,19:18:01,15,09,1, 11.9,1,1, 4.067, 10572.548, 333.084, 52749.313 25/01/15,19:18:01,16,09,1, 11.9,1,1, 4.067, 10572.539, 333.070, 52749.339 25/01/15,19:18:01,17,09,1, 11.9,1,1, 4.067, 10572.561, 333.053, 52749.441 25/01/15,19:18:01,18,09,1, 11.9,1,1, 4.067, 10572.566, 333.043, 52749.445 25/01/15,19:18:01,19,09,1, 11.9,1,1, 4.067, 10572.590, 333.032, 52749.401 25/01/15,19:18:02,00,09,1, 11.9,1,1, 4.067, 10572.588, 333.032, 52749.401 25/01/15,19:18:02,01,09,1, 11.9,1,1, 4.067, 10572.592, 333.016, 52749.343 25/01/15,19:18:02,02,09,1, 11.9,1,1, 4.067, 10572.614, 332.982, 52749.296 25/01/15,19:18:02,03,09,1, 11.9,1,1, 4.067, 10572.614, 332.959, 52749.323 25/01/15,19:18:02,04,09,1, 11.9,1,1, 4.067, 10572.622, 332.959, 52749.313 25/01/15,19:18:02,05,09,1, 11.9,1,1, 4.067, 10572.623, 332.945, 52749.363 25/01/15,19:18:02,06,09,1, 11.9,1,1, 4.067, 10572.626, 332.894, 52749.222 25/01/15,19:18:02,07,09,1, 11.9,1,1, 4.067, 10572.667, 332.899, 52749.268 25/01/15,19:18:02,08,09,1, 11.9,1,1, 4.067, 10572.648, 332.871, 52749.285 25/01/15,19:18:02,09,09,1, 11.9,1,1, 4.067, 10572.663, 332.857, 52749.276 25/01/15,19:18:02,10,09,1, 11.9,1,1, 4.067, 10572.693, 332.850, 52749.372 25/01/15,19:18:02,11,09,1, 11.9,1,1, 4.067, 10572.709, 332.830, 52749.257 25/01/15,19:18:02,12,09,1, 11.9,1,1, 4.067, 10572.709, 332.830, 52749.264 25/01/15,19:18:02,13,09,1, 11.9,1,1, 4.067, 10572.698, 332.807, 52749.261 25/01/15,19:18:02,14,09,1, 11.9,1,1, 4.067, 10572.726, 332.790, 52749.203 25/01/15,19:18:02,15,09,1, 11.9,1,1, 4.067, 10572.739, 332.770, 52749.255 25/01/15,19:18:02,16,09,1, 11.9,1,1, 4.067, 10572.731, 332.757, 52749.309 25/01/15,19:18:02,17,09,1, 11.9,1,1, 4.067, 10572.780, 332.731, 52749.230 25/01/15,19:18:02,18,09,1, 11.9,1,1, 4.067, 10572.775, 332.714, 52749.229 25/01/15,19:18:02,19,09,1, 11.9,1,1, 4.067, 10572.785, 332.695, 52749.214 25/01/15,19:18:03,00,08,1, 11.9,1,1, 4.066, 10572.780, 332.695, 52749.214 25/01/15,19:18:03,01,08,1, 11.9,1,1, 4.066, 10572.814, 332.657, 52749.150 25/01/15,19:18:03,02,08,1, 11.9,1,1, 4.066, 10572.833, 332.640, 52749.125 25/01/15,19:18:03,03,08,1, 11.9,1,1, 4.066, 10572.806, 332.659, 52749.230 25/01/15,19:18:03,04,08,1, 11.9,1,1, 4.066, 10572.839, 332.640, 52749.162 25/01/15,19:18:03,05,08,1, 11.9,1,1, 4.066, 10572.839, 332.596, 52749.150 25/01/15,19:18:03,06,08,1, 11.9,1,1, 4.066, 10572.870, 332.583, 52749.157 25/01/15,19:18:03,07,08,1, 11.9,1,1, 4.066, 10572.873, 332.569, 52749.100 25/01/15,19:18:03,08,08,1, 11.9,1,1, 4.066, 10572.893, 332.542, 52749.101 25/01/15,19:18:03,09,08,1, 11.9,1,1, 4.066, 10572.884, 332.530, 52749.098 25/01/15,19:18:03,10,08,1, 11.9,1,1, 4.066, 10572.941, 332.517, 52749.127 25/01/15,19:18:03,11,08,1, 11.9,1,1, 4.066, 10572.929, 332.497, 52749.139 25/01/15,19:18:03,12,08,1, 11.9,1,1, 4.066, 10572.923, 332.477, 52749.123 25/01/15,19:18:03,13,08,1, 11.9,1,1, 4.066, 10572.947, 332.451, 52749.121 25/01/15,19:18:03,14,08,1, 11.9,1,1, 4.066, 10572.976, 332.460, 52749.065 25/01/15,19:18:03,15,08,1, 11.9,1,1, 4.066, 10572.977, 332.447, 52749.080 25/01/15,19:18:03,16,08,1, 11.9,1,1, 4.066, 10573.000, 332.393, 52749.041 25/01/15,19:18:03,17,08,1, 11.9,1,1, 4.066, 10573.010, 332.407, 52749.090 25/01/15,19:18:03,18,08,1, 11.9,1,1, 4.066, 10573.025, 332.394, 52749.106 25/01/15,19:18:03,19,08,1, 11.9,1,1, 4.066, 10573.020, 332.375, 52749.066 25/01/15,19:18:04,00,09,1, 11.9,1,1, 4.066, 10573.014, 332.375, 52749.066 25/01/15,19:18:04,01,09,1, 11.9,1,1, 4.066, 10573.042, 332.336, 52748.991 25/01/15,19:18:04,02,09,1, 11.9,1,1, 4.066, 10573.062, 332.314, 52749.039 25/01/15,19:18:04,03,09,1, 11.9,1,1, 4.066, 10573.096, 332.312, 52749.029 25/01/15,19:18:04,04,09,1, 11.9,1,1, 4.066, 10573.113, 332.277, 52749.053 25/01/15,19:18:04,05,09,1, 11.9,1,1, 4.066, 10573.107, 332.278, 52749.012 25/01/15,19:18:04,06,09,1, 11.9,1,1, 4.066, 10573.126, 332.240, 52748.980 25/01/15,19:18:04,07,09,1, 11.9,1,1, 4.066, 10573.144, 332.206, 52748.910 25/01/15,19:18:04,08,09,1, 11.9,1,1, 4.066, 10573.155, 332.188, 52749.059 25/01/15,19:18:04,09,09,1, 11.9,1,1, 4.066, 10573.192, 332.171, 52748.945 25/01/15,19:18:04,10,09,1, 11.9,1,1, 4.066, 10573.185, 332.133, 52748.932 25/01/15,19:18:04,11,09,1, 11.9,1,1, 4.066, 10573.204, 332.137, 52748.944 25/01/15,19:18:04,12,09,1, 11.9,1,1, 4.066, 10573.178, 332.149, 52748.987 25/01/15,19:18:04,13,09,1, 11.9,1,1, 4.066, 10573.211, 332.124, 52748.914 25/01/15,19:18:04,14,09,1, 11.9,1,1, 4.066, 10573.236, 332.091, 52748.948 25/01/15,19:18:04,15,09,1, 11.9,1,1, 4.066, 10573.227, 332.086, 52748.917 25/01/15,19:18:04,16,09,1, 11.9,1,1, 4.066, 10573.284, 332.069, 52748.914 25/01/15,19:18:04,17,09,1, 11.9,1,1, 4.066, 10573.274, 332.052, 52748.848 25/01/15,19:18:04,18,09,1, 11.9,1,1, 4.066, 10573.276, 332.037, 52748.896 25/01/15,19:18:04,19,09,1, 11.9,1,1, 4.066, 10573.305, 332.031, 52748.912 25/01/15,19:18:05,00,09,1, 11.9,1,1, 4.067, 10573.298, 332.031, 52748.912 25/01/15,19:18:05,01,09,1, 11.9,1,1, 4.067, 10573.315, 331.967, 52748.854 25/01/15,19:18:05,02,09,1, 11.9,1,1, 4.067, 10573.336, 331.982, 52748.781 25/01/15,19:18:05,03,09,1, 11.9,1,1, 4.067, 10573.336, 331.944, 52748.751 25/01/15,19:18:05,04,09,1, 11.9,1,1, 4.067, 10573.372, 331.909, 52748.805 25/01/15,19:18:05,05,09,1, 11.9,1,1, 4.067, 10573.335, 331.940, 52748.836 25/01/15,19:18:05,06,09,1, 11.9,1,1, 4.067, 10573.373, 331.887, 52748.842 25/01/15,19:18:05,07,09,1, 11.9,1,1, 4.067, 10573.375, 331.898, 52748.871 25/01/15,19:18:05,08,09,1, 11.9,1,1, 4.067, 10573.404, 331.876, 52748.835 25/01/15,19:18:05,09,09,1, 11.9,1,1, 4.067, 10573.404, 331.833, 52748.736 25/01/15,19:18:05,10,09,1, 11.9,1,1, 4.067, 10573.406, 331.821, 52748.796 25/01/15,19:18:05,11,09,1, 11.9,1,1, 4.067, 10573.409, 331.789, 52748.767 25/01/15,19:18:05,12,09,1, 11.9,1,1, 4.067, 10573.429, 331.773, 52748.805 25/01/15,19:18:05,13,09,1, 11.9,1,1, 4.067, 10573.416, 331.784, 52748.884 25/01/15,19:18:05,14,09,1, 11.9,1,1, 4.067, 10573.442, 331.723, 52748.715 25/01/15,19:18:05,15,09,1, 11.9,1,1, 4.067, 10573.487, 331.735, 52748.689 25/01/15,19:18:05,16,09,1, 11.9,1,1, 4.067, 10573.471, 331.732, 52748.658 25/01/15,19:18:05,17,09,1, 11.9,1,1, 4.067, 10573.499, 331.706, 52748.730 25/01/15,19:18:05,18,09,1, 11.9,1,1, 4.067, 10573.488, 331.695, 52748.709 25/01/15,19:18:05,19,09,1, 11.9,1,1, 4.067, 10573.502, 331.665, 52748.661 25/01/15,19:18:06,00,08,1, 11.8,1,1, 4.067, 10573.498, 331.665, 52748.661 25/01/15,19:18:06,01,08,1, 11.8,1,1, 4.067, 10573.525, 331.621, 52748.710 25/01/15,19:18:06,02,08,1, 11.8,1,1, 4.067, 10573.523, 331.622, 52748.683 25/01/15,19:18:06,03,08,1, 11.8,1,1, 4.067, 10573.527, 331.574, 52748.657 25/01/15,19:18:06,04,08,1, 11.8,1,1, 4.067, 10573.548, 331.596, 52748.651 25/01/15,19:18:06,05,08,1, 11.8,1,1, 4.067, 10573.550, 331.552, 52748.692 25/01/15,19:18:06,06,08,1, 11.8,1,1, 4.067, 10573.553, 331.533, 52748.621 25/01/15,19:18:06,07,08,1, 11.8,1,1, 4.067, 10573.572, 331.521, 52748.654 25/01/15,19:18:06,08,08,1, 11.8,1,1, 4.067, 10573.579, 331.498, 52748.556 25/01/15,19:18:06,09,08,1, 11.8,1,1, 4.067, 10573.607, 331.495, 52748.644 25/01/15,19:18:06,10,08,1, 11.8,1,1, 4.067, 10573.638, 331.471, 52748.597 25/01/15,19:18:06,11,08,1, 11.8,1,1, 4.067, 10573.642, 331.439, 52748.592 25/01/15,19:18:06,12,08,1, 11.8,1,1, 4.067, 10573.632, 331.416, 52748.619 25/01/15,19:18:06,13,08,1, 11.8,1,1, 4.067, 10573.648, 331.412, 52748.698 25/01/15,19:18:06,14,08,1, 11.8,1,1, 4.067, 10573.639, 331.382, 52748.520 25/01/15,19:18:06,15,08,1, 11.8,1,1, 4.067, 10573.680, 331.351, 52748.614 25/01/15,19:18:06,16,08,1, 11.8,1,1, 4.067, 10573.677, 331.371, 52748.617 25/01/15,19:18:06,17,08,1, 11.8,1,1, 4.067, 10573.683, 331.354, 52748.618 25/01/15,19:18:06,18,08,1, 11.8,1,1, 4.067, 10573.699, 331.314, 52748.519 25/01/15,19:18:06,19,08,1, 11.8,1,1, 4.067, 10573.683, 331.296, 52748.510 25/01/15,19:18:07,00,09,1, 11.9,1,1, 4.069, 10573.682, 331.296, 52748.510 25/01/15,19:18:07,01,09,1, 11.9,1,1, 4.069, 10573.694, 331.271, 52748.558 25/01/15,19:18:07,02,09,1, 11.9,1,1, 4.069, 10573.737, 331.238, 52748.522 25/01/15,19:18:07,03,09,1, 11.9,1,1, 4.069, 10573.740, 331.231, 52748.426 25/01/15,19:18:07,04,09,1, 11.9,1,1, 4.069, 10573.758, 331.198, 52748.479 25/01/15,19:18:07,05,09,1, 11.9,1,1, 4.069, 10573.771, 331.187, 52748.498 25/01/15,19:18:07,06,09,1, 11.9,1,1, 4.069, 10573.768, 331.187, 52748.535 25/01/15,19:18:07,07,09,1, 11.9,1,1, 4.069, 10573.756, 331.178, 52748.462 25/01/15,19:18:07,08,09,1, 11.9,1,1, 4.069, 10573.790, 331.162, 52748.496 25/01/15,19:18:07,09,09,1, 11.9,1,1, 4.069, 10573.778, 331.138, 52748.486 25/01/15,19:18:07,10,09,1, 11.9,1,1, 4.069, 10573.785, 331.137, 52748.510 25/01/15,19:18:07,11,09,1, 11.9,1,1, 4.069, 10573.818, 331.099, 52748.388 25/01/15,19:18:07,12,09,1, 11.9,1,1, 4.069, 10573.795, 331.091, 52748.438 25/01/15,19:18:07,13,09,1, 11.9,1,1, 4.069, 10573.833, 331.062, 52748.434 25/01/15,19:18:07,14,09,1, 11.9,1,1, 4.069, 10573.846, 331.034, 52748.381 25/01/15,19:18:07,15,09,1, 11.9,1,1, 4.069, 10573.841, 331.017, 52748.432 25/01/15,19:18:07,16,09,1, 11.9,1,1, 4.069, 10573.831, 330.982, 52748.356 25/01/15,19:18:07,17,09,1, 11.9,1,1, 4.069, 10573.854, 330.991, 52748.342 25/01/15,19:18:07,18,09,1, 11.9,1,1, 4.069, 10573.863, 330.981, 52748.349 25/01/15,19:18:07,19,09,1, 11.9,1,1, 4.069, 10573.875, 330.960, 52748.418 25/01/15,19:18:08,00,10,1, 11.9,1,1, 4.066, 10573.874, 330.960, 52748.418 25/01/15,19:18:08,01,10,1, 11.9,1,1, 4.066, 10573.890, 330.908, 52748.334 25/01/15,19:18:08,02,10,1, 11.9,1,1, 4.066, 10573.925, 330.915, 52748.352 25/01/15,19:18:08,03,10,1, 11.9,1,1, 4.066, 10573.922, 330.882, 52748.400 25/01/15,19:18:08,04,10,1, 11.9,1,1, 4.066, 10573.936, 330.878, 52748.414 25/01/15,19:18:08,05,10,1, 11.9,1,1, 4.066, 10573.953, 330.851, 52748.359 25/01/15,19:18:08,06,10,1, 11.9,1,1, 4.066, 10573.937, 330.826, 52748.369 25/01/15,19:18:08,07,10,1, 11.9,1,1, 4.066, 10573.935, 330.815, 52748.370 25/01/15,19:18:08,08,10,1, 11.9,1,1, 4.066, 10573.967, 330.776, 52748.295 25/01/15,19:18:08,09,10,1, 11.9,1,1, 4.066, 10573.968, 330.761, 52748.265 25/01/15,19:18:08,10,10,1, 11.9,1,1, 4.066, 10573.977, 330.757, 52748.288 25/01/15,19:18:08,11,10,1, 11.9,1,1, 4.066, 10574.001, 330.719, 52748.319 25/01/15,19:18:08,12,10,1, 11.9,1,1, 4.066, 10574.016, 330.714, 52748.265 25/01/15,19:18:08,13,10,1, 11.9,1,1, 4.066, 10574.005, 330.710, 52748.312 25/01/15,19:18:08,14,10,1, 11.9,1,1, 4.066, 10573.995, 330.669, 52748.325 25/01/15,19:18:08,15,10,1, 11.9,1,1, 4.066, 10574.010, 330.642, 52748.261 25/01/15,19:18:08,16,10,1, 11.9,1,1, 4.066, 10574.022, 330.627, 52748.244 25/01/15,19:18:08,17,10,1, 11.9,1,1, 4.066, 10574.041, 330.634, 52748.267 25/01/15,19:18:08,18,10,1, 11.9,1,1, 4.066, 10574.030, 330.612, 52748.251 25/01/15,19:18:08,19,10,1, 11.9,1,1, 4.066, 10574.047, 330.601, 52748.303 25/01/15,19:18:09,00,10,1, 11.9,1,1, 4.066, 10574.040, 330.601, 52748.303 25/01/15,19:18:09,01,10,1, 11.9,1,1, 4.066, 10574.072, 330.548, 52748.168 25/01/15,19:18:09,02,10,1, 11.9,1,1, 4.066, 10574.087, 330.530, 52748.250 25/01/15,19:18:09,03,10,1, 11.9,1,1, 4.066, 10574.049, 330.506, 52748.153 25/01/15,19:18:09,04,10,1, 11.9,1,1, 4.066, 10574.081, 330.470, 52748.141 25/01/15,19:18:09,05,10,1, 11.9,1,1, 4.066, 10574.092, 330.451, 52748.132 25/01/15,19:18:09,06,10,1, 11.9,1,1, 4.066, 10574.128, 330.447, 52748.165 25/01/15,19:18:09,07,10,1, 11.9,1,1, 4.066, 10574.112, 330.425, 52748.241 25/01/15,19:18:09,08,10,1, 11.9,1,1, 4.066, 10574.115, 330.401, 52748.121 25/01/15,19:18:09,09,10,1, 11.9,1,1, 4.066, 10574.115, 330.365, 52748.141 25/01/15,19:18:09,10,10,1, 11.9,1,1, 4.066, 10574.144, 330.380, 52748.255 25/01/15,19:18:09,11,10,1, 11.9,1,1, 4.066, 10574.135, 330.373, 52748.217 25/01/15,19:18:09,12,10,1, 11.9,1,1, 4.066, 10574.175, 330.339, 52748.100 25/01/15,19:18:09,13,10,1, 11.9,1,1, 4.066, 10574.177, 330.326, 52748.146 25/01/15,19:18:09,14,10,1, 11.9,1,1, 4.066, 10574.173, 330.305, 52748.199 25/01/15,19:18:09,15,10,1, 11.9,1,1, 4.066, 10574.171, 330.303, 52748.087 25/01/15,19:18:09,16,10,1, 11.9,1,1, 4.066, 10574.182, 330.273, 52748.160 25/01/15,19:18:09,17,10,1, 11.9,1,1, 4.066, 10574.183, 330.246, 52748.080 25/01/15,19:18:09,18,10,1, 11.9,1,1, 4.066, 10574.210, 330.243, 52748.077 25/01/15,19:18:09,19,10,1, 11.9,1,1, 4.066, 10574.225, 330.233, 52748.099 25/01/15,19:18:10,00,10,1, 11.9,1,1, 4.066, 10574.224, 330.233, 52748.099 25/01/15,19:18:10,01,10,1, 11.9,1,1, 4.066, 10574.211, 330.186, 52748.190 25/01/15,19:18:10,02,10,1, 11.9,1,1, 4.066, 10574.212, 330.171, 52748.109 25/01/15,19:18:10,03,10,1, 11.9,1,1, 4.066, 10574.235, 330.161, 52748.115 25/01/15,19:18:10,04,10,1, 11.9,1,1, 4.066, 10574.187, 330.154, 52748.136 25/01/15,19:18:10,05,10,1, 11.9,1,1, 4.066, 10574.256, 330.098, 52748.008 25/01/15,19:18:10,06,10,1, 11.9,1,1, 4.066, 10574.270, 330.110, 52748.100 25/01/15,19:18:10,07,10,1, 11.9,1,1, 4.066, 10574.256, 330.063, 52748.060 25/01/15,19:18:10,08,10,1, 11.9,1,1, 4.066, 10574.266, 330.062, 52748.084 25/01/15,19:18:10,09,10,1, 11.9,1,1, 4.066, 10574.278, 330.040, 52748.008 25/01/15,19:18:10,10,10,1, 11.9,1,1, 4.066, 10574.295, 330.025, 52747.986 25/01/15,19:18:10,11,10,1, 11.9,1,1, 4.066, 10574.328, 330.020, 52748.023 25/01/15,19:18:10,12,10,1, 11.9,1,1, 4.066, 10574.327, 330.002, 52747.953 25/01/15,19:18:10,13,10,1, 11.9,1,1, 4.066, 10574.319, 329.970, 52748.048 25/01/15,19:18:10,14,10,1, 11.9,1,1, 4.066, 10574.336, 329.957, 52747.997 25/01/15,19:18:10,15,10,1, 11.9,1,1, 4.066, 10574.339, 329.920, 52747.895 25/01/15,19:18:10,16,10,1, 11.9,1,1, 4.066, 10574.362, 329.922, 52747.980 25/01/15,19:18:10,17,10,1, 11.9,1,1, 4.066, 10574.366, 329.898, 52747.972 25/01/15,19:18:10,18,10,1, 11.9,1,1, 4.066, 10574.374, 329.877, 52747.982 25/01/15,19:18:10,19,10,1, 11.9,1,1, 4.066, 10574.363, 329.866, 52748.008 25/01/15,19:18:11,00,10,1, 11.9,1,1, 4.062, 10574.358, 329.866, 52748.008 25/01/15,19:18:11,01,10,1, 11.9,1,1, 4.062, 10574.385, 329.837, 52747.910 25/01/15,19:18:11,02,10,1, 11.9,1,1, 4.062, 10574.408, 329.802, 52747.914 25/01/15,19:18:11,03,10,1, 11.9,1,1, 4.062, 10574.412, 329.796, 52747.851 25/01/15,19:18:11,04,10,1, 11.9,1,1, 4.062, 10574.408, 329.800, 52747.974 25/01/15,19:18:11,05,10,1, 11.9,1,1, 4.062, 10574.425, 329.721, 52747.847 25/01/15,19:18:11,06,10,1, 11.9,1,1, 4.062, 10574.453, 329.695, 52747.878 25/01/15,19:18:11,07,10,1, 11.9,1,1, 4.062, 10574.447, 329.688, 52747.895 25/01/15,19:18:11,08,10,1, 11.9,1,1, 4.062, 10574.469, 329.719, 52747.916 25/01/15,19:18:11,09,10,1, 11.9,1,1, 4.062, 10574.485, 329.674, 52747.883 25/01/15,19:18:11,10,10,1, 11.9,1,1, 4.062, 10574.454, 329.649, 52747.803 25/01/15,19:18:11,11,10,1, 11.9,1,1, 4.062, 10574.482, 329.610, 52747.860 25/01/15,19:18:11,12,10,1, 11.9,1,1, 4.062, 10574.503, 329.622, 52747.837 25/01/15,19:18:11,13,10,1, 11.9,1,1, 4.062, 10574.488, 329.583, 52747.863 25/01/15,19:18:11,14,10,1, 11.9,1,1, 4.062, 10574.511, 329.568, 52747.784 25/01/15,19:18:11,15,10,1, 11.9,1,1, 4.062, 10574.509, 329.553, 52747.808 25/01/15,19:18:11,16,10,1, 11.9,1,1, 4.062, 10574.516, 329.524, 52747.786 25/01/15,19:18:11,17,10,1, 11.9,1,1, 4.062, 10574.511, 329.525, 52747.796 25/01/15,19:18:11,18,10,1, 11.9,1,1, 4.062, 10574.525, 329.504, 52747.753 25/01/15,19:18:11,19,10,1, 11.9,1,1, 4.062, 10574.550, 329.491, 52747.745 25/01/15,19:18:12,00,10,1, 11.9,1,1, 4.070, 10574.549, 329.491, 52747.745 25/01/15,19:18:12,01,10,1, 11.9,1,1, 4.070, 10574.566, 329.460, 52747.750 25/01/15,19:18:12,02,10,1, 11.9,1,1, 4.070, 10574.557, 329.453, 52747.762 25/01/15,19:18:12,03,10,1, 11.9,1,1, 4.070, 10574.565, 329.412, 52747.721 25/01/15,19:18:12,04,10,1, 11.9,1,1, 4.070, 10574.588, 329.416, 52747.796 25/01/15,19:18:12,05,10,1, 11.9,1,1, 4.070, 10574.586, 329.400, 52747.778 25/01/15,19:18:12,06,10,1, 11.9,1,1, 4.070, 10574.600, 329.367, 52747.755 25/01/15,19:18:12,07,10,1, 11.9,1,1, 4.070, 10574.578, 329.369, 52747.757 25/01/15,19:18:12,08,10,1, 11.9,1,1, 4.070, 10574.612, 329.332, 52747.774 25/01/15,19:18:12,09,10,1, 11.9,1,1, 4.070, 10574.615, 329.328, 52747.713 25/01/15,19:18:12,10,10,1, 11.9,1,1, 4.070, 10574.622, 329.296, 52747.667 25/01/15,19:18:12,11,10,1, 11.9,1,1, 4.070, 10574.613, 329.281, 52747.665 25/01/15,19:18:12,12,10,1, 11.9,1,1, 4.070, 10574.642, 329.268, 52747.641 25/01/15,19:18:12,13,10,1, 11.9,1,1, 4.070, 10574.651, 329.264, 52747.709 25/01/15,19:18:12,14,10,1, 11.9,1,1, 4.070, 10574.654, 329.250, 52747.706 25/01/15,19:18:12,15,10,1, 11.9,1,1, 4.070, 10574.680, 329.234, 52747.740 25/01/15,19:18:12,16,10,1, 11.9,1,1, 4.070, 10574.682, 329.212, 52747.740 25/01/15,19:18:12,17,10,1, 11.9,1,1, 4.070, 10574.692, 329.184, 52747.661 25/01/15,19:18:12,18,10,1, 11.9,1,1, 4.070, 10574.695, 329.201, 52747.713 25/01/15,19:18:12,19,10,1, 11.9,1,1, 4.070, 10574.688, 329.183, 52747.712 25/01/15,19:18:13,00,10,1, 11.9,1,1, 4.064, 10574.683, 329.183, 52747.712 25/01/15,19:18:13,01,10,1, 11.9,1,1, 4.064, 10574.725, 329.127, 52747.726 25/01/15,19:18:13,02,10,1, 11.9,1,1, 4.064, 10574.721, 329.112, 52747.717 25/01/15,19:18:13,03,10,1, 11.9,1,1, 4.064, 10574.734, 329.107, 52747.636 25/01/15,19:18:13,04,10,1, 11.9,1,1, 4.064, 10574.747, 329.071, 52747.600 25/01/15,19:18:13,05,10,1, 11.9,1,1, 4.064, 10574.773, 329.077, 52747.586 25/01/15,19:18:13,06,10,1, 11.9,1,1, 4.064, 10574.770, 329.068, 52747.603 25/01/15,19:18:13,07,10,1, 11.9,1,1, 4.064, 10574.788, 329.032, 52747.626 25/01/15,19:18:13,08,10,1, 11.9,1,1, 4.064, 10574.786, 329.049, 52747.691 25/01/15,19:18:13,09,10,1, 11.9,1,1, 4.064, 10574.821, 329.027, 52747.590 25/01/15,19:18:13,10,10,1, 11.9,1,1, 4.064, 10574.820, 329.040, 52747.675 25/01/15,19:18:13,11,10,1, 11.9,1,1, 4.064, 10574.854, 328.978, 52747.614 25/01/15,19:18:13,12,10,1, 11.9,1,1, 4.064, 10574.832, 328.964, 52747.562 25/01/15,19:18:13,13,10,1, 11.9,1,1, 4.064, 10574.846, 328.938, 52747.611 25/01/15,19:18:13,14,10,1, 11.9,1,1, 4.064, 10574.869, 328.947, 52747.694 25/01/15,19:18:13,15,10,1, 11.9,1,1, 4.064, 10574.864, 328.950, 52747.641 25/01/15,19:18:13,16,10,1, 11.9,1,1, 4.064, 10574.882, 328.928, 52747.539 25/01/15,19:18:13,17,10,1, 11.9,1,1, 4.064, 10574.872, 328.912, 52747.558 25/01/15,19:18:13,18,10,1, 11.9,1,1, 4.064, 10574.904, 328.886, 52747.557 25/01/15,19:18:13,19,10,1, 11.9,1,1, 4.064, 10574.903, 328.891, 52747.558 25/01/15,19:18:14,00,09,1, 11.9,1,1, 4.067, 10574.900, 328.891, 52747.558 25/01/15,19:18:14,01,09,1, 11.9,1,1, 4.067, 10574.917, 328.863, 52747.515 25/01/15,19:18:14,02,09,1, 11.9,1,1, 4.067, 10574.917, 328.876, 52747.551 25/01/15,19:18:14,03,09,1, 11.9,1,1, 4.067, 10574.949, 328.830, 52747.594 25/01/15,19:18:14,04,09,1, 11.9,1,1, 4.067, 10574.982, 328.806, 52747.520 25/01/15,19:18:14,05,09,1, 11.9,1,1, 4.067, 10574.969, 328.810, 52747.592 25/01/15,19:18:14,06,09,1, 11.9,1,1, 4.067, 10574.993, 328.788, 52747.501 25/01/15,19:18:14,07,09,1, 11.9,1,1, 4.067, 10574.980, 328.766, 52747.576 25/01/15,19:18:14,08,09,1, 11.9,1,1, 4.067, 10574.996, 328.785, 52747.491 25/01/15,19:18:14,09,09,1, 11.9,1,1, 4.067, 10575.033, 328.737, 52747.509 25/01/15,19:18:14,10,09,1, 11.9,1,1, 4.067, 10575.060, 328.753, 52747.505 25/01/15,19:18:14,11,09,1, 11.9,1,1, 4.067, 10575.057, 328.720, 52747.420 25/01/15,19:18:14,12,09,1, 11.9,1,1, 4.067, 10575.043, 328.724, 52747.389 25/01/15,19:18:14,13,09,1, 11.9,1,1, 4.067, 10575.057, 328.674, 52747.444 25/01/15,19:18:14,14,09,1, 11.9,1,1, 4.067, 10575.091, 328.693, 52747.465 25/01/15,19:18:14,15,09,1, 11.9,1,1, 4.067, 10575.081, 328.675, 52747.478 25/01/15,19:18:14,16,09,1, 11.9,1,1, 4.067, 10575.101, 328.657, 52747.478 25/01/15,19:18:14,17,09,1, 11.9,1,1, 4.067, 10575.112, 328.656, 52747.486 25/01/15,19:18:14,18,09,1, 11.9,1,1, 4.067, 10575.117, 328.627, 52747.409 25/01/15,19:18:14,19,09,1, 11.9,1,1, 4.067, 10575.137, 328.604, 52747.381 25/01/15,19:18:15,00,09,1, 11.9,1,1, 4.062, 10575.134, 328.604, 52747.381 25/01/15,19:18:15,01,09,1, 11.9,1,1, 4.062, 10575.163, 328.595, 52747.434 25/01/15,19:18:15,02,09,1, 11.9,1,1, 4.062, 10575.160, 328.563, 52747.379 25/01/15,19:18:15,03,09,1, 11.9,1,1, 4.062, 10575.180, 328.561, 52747.335 25/01/15,19:18:15,04,09,1, 11.9,1,1, 4.062, 10575.165, 328.563, 52747.445 25/01/15,19:18:15,05,09,1, 11.9,1,1, 4.062, 10575.201, 328.539, 52747.374 25/01/15,19:18:15,06,09,1, 11.9,1,1, 4.062, 10575.198, 328.506, 52747.421 25/01/15,19:18:15,07,09,1, 11.9,1,1, 4.062, 10575.212, 328.495, 52747.418 25/01/15,19:18:15,08,09,1, 11.9,1,1, 4.062, 10575.244, 328.486, 52747.389 25/01/15,19:18:15,09,09,1, 11.9,1,1, 4.062, 10575.243, 328.478, 52747.414 25/01/15,19:18:15,10,09,1, 11.9,1,1, 4.062, 10575.250, 328.473, 52747.330 25/01/15,19:18:15,11,09,1, 11.9,1,1, 4.062, 10575.278, 328.448, 52747.378 25/01/15,19:18:15,12,09,1, 11.9,1,1, 4.062, 10575.264, 328.443, 52747.369 25/01/15,19:18:15,13,09,1, 11.9,1,1, 4.062, 10575.287, 328.441, 52747.355 25/01/15,19:18:15,14,09,1, 11.9,1,1, 4.062, 10575.293, 328.455, 52747.400 25/01/15,19:18:15,15,09,1, 11.9,1,1, 4.062, 10575.301, 328.407, 52747.353 25/01/15,19:18:15,16,09,1, 11.9,1,1, 4.062, 10575.315, 328.405, 52747.384 25/01/15,19:18:15,17,09,1, 11.9,1,1, 4.062, 10575.312, 328.387, 52747.404 25/01/15,19:18:15,18,09,1, 11.9,1,1, 4.062, 10575.337, 328.363, 52747.420 25/01/15,19:18:15,19,09,1, 11.9,1,1, 4.062, 10575.305, 328.320, 52747.321 25/01/15,19:18:16,00,09,1, 11.9,1,1, 4.066, 10575.300, 328.320, 52747.321 25/01/15,19:18:16,01,09,1, 11.9,1,1, 4.066, 10575.386, 328.320, 52747.381 25/01/15,19:18:16,02,09,1, 11.9,1,1, 4.066, 10575.331, 328.300, 52747.290 25/01/15,19:18:16,03,09,1, 11.9,1,1, 4.066, 10575.372, 328.284, 52747.355 25/01/15,19:18:16,04,09,1, 11.9,1,1, 4.066, 10575.369, 328.270, 52747.262 25/01/15,19:18:16,05,09,1, 11.9,1,1, 4.066, 10575.398, 328.246, 52747.220 25/01/15,19:18:16,06,09,1, 11.9,1,1, 4.066, 10575.385, 328.251, 52747.289 25/01/15,19:18:16,07,09,1, 11.9,1,1, 4.066, 10575.415, 328.234, 52747.255 25/01/15,19:18:16,08,09,1, 11.9,1,1, 4.066, 10575.406, 328.230, 52747.252 25/01/15,19:18:16,09,09,1, 11.9,1,1, 4.066, 10575.419, 328.202, 52747.297 25/01/15,19:18:16,10,09,1, 11.9,1,1, 4.066, 10575.438, 328.213, 52747.306 25/01/15,19:18:16,11,09,1, 11.9,1,1, 4.066, 10575.427, 328.176, 52747.315 25/01/15,19:18:16,12,09,1, 11.9,1,1, 4.066, 10575.439, 328.143, 52747.163 25/01/15,19:18:16,13,09,1, 11.9,1,1, 4.066, 10575.448, 328.127, 52747.147 25/01/15,19:18:16,14,09,1, 11.9,1,1, 4.066, 10575.473, 328.117, 52747.248 25/01/15,19:18:16,15,09,1, 11.9,1,1, 4.066, 10575.457, 328.101, 52747.307 25/01/15,19:18:16,16,09,1, 11.9,1,1, 4.066, 10575.481, 328.071, 52747.212 25/01/15,19:18:16,17,09,1, 11.9,1,1, 4.066, 10575.499, 328.057, 52747.172 25/01/15,19:18:16,18,09,1, 11.9,1,1, 4.066, 10575.483, 328.062, 52747.249 25/01/15,19:18:16,19,09,1, 11.9,1,1, 4.066, 10575.515, 328.062, 52747.184 25/01/15,19:18:17,00,09,1, 11.9,1,1, 4.066, 10575.509, 328.062, 52747.184 25/01/15,19:18:17,01,09,1, 11.9,1,1, 4.066, 10575.490, 328.006, 52747.203 25/01/15,19:18:17,02,09,1, 11.9,1,1, 4.066, 10575.527, 328.015, 52747.238 25/01/15,19:18:17,03,09,1, 11.9,1,1, 4.066, 10575.502, 328.010, 52747.243 25/01/15,19:18:17,04,09,1, 11.9,1,1, 4.066, 10575.532, 327.959, 52747.164 25/01/15,19:18:17,05,09,1, 11.9,1,1, 4.066, 10575.553, 327.961, 52747.144 25/01/15,19:18:17,06,09,1, 11.9,1,1, 4.066, 10575.572, 327.949, 52747.068 25/01/15,19:18:17,07,09,1, 11.9,1,1, 4.066, 10575.579, 327.912, 52747.025 25/01/15,19:18:17,08,09,1, 11.9,1,1, 4.066, 10575.595, 327.893, 52747.110 25/01/15,19:18:17,09,09,1, 11.9,1,1, 4.066, 10575.605, 327.894, 52747.173 25/01/15,19:18:17,10,09,1, 11.9,1,1, 4.066, 10575.602, 327.847, 52747.152 25/01/15,19:18:17,11,09,1, 11.9,1,1, 4.066, 10575.612, 327.855, 52747.149 25/01/15,19:18:17,12,09,1, 11.9,1,1, 4.066, 10575.591, 327.839, 52747.061 25/01/15,19:18:17,13,09,1, 11.9,1,1, 4.066, 10575.595, 327.836, 52747.174 25/01/15,19:18:17,14,09,1, 11.9,1,1, 4.066, 10575.632, 327.792, 52747.066 25/01/15,19:18:17,15,09,1, 11.9,1,1, 4.066, 10575.634, 327.806, 52747.070 25/01/15,19:18:17,16,09,1, 11.9,1,1, 4.066, 10575.627, 327.778, 52747.159 25/01/15,19:18:17,17,09,1, 11.9,1,1, 4.066, 10575.642, 327.774, 52747.072 25/01/15,19:18:17,18,09,1, 11.9,1,1, 4.066, 10575.656, 327.719, 52747.047 25/01/15,19:18:17,19,09,1, 11.9,1,1, 4.066, 10575.675, 327.712, 52747.052 25/01/15,19:18:18,00,08,1, 11.9,1,1, 4.069, 10575.668, 327.712, 52747.052 25/01/15,19:18:18,01,08,1, 11.9,1,1, 4.069, 10575.690, 327.685, 52747.017 25/01/15,19:18:18,02,08,1, 11.9,1,1, 4.069, 10575.698, 327.686, 52747.009 25/01/15,19:18:18,03,08,1, 11.9,1,1, 4.069, 10575.696, 327.666, 52747.030 25/01/15,19:18:18,04,08,1, 11.9,1,1, 4.069, 10575.709, 327.635, 52746.983 25/01/15,19:18:18,05,08,1, 11.9,1,1, 4.069, 10575.699, 327.634, 52746.964 25/01/15,19:18:18,06,08,1, 11.9,1,1, 4.069, 10575.709, 327.633, 52747.014 25/01/15,19:18:18,07,08,1, 11.9,1,1, 4.069, 10575.720, 327.620, 52747.032 25/01/15,19:18:18,08,08,1, 11.9,1,1, 4.069, 10575.733, 327.600, 52747.033 25/01/15,19:18:18,09,08,1, 11.9,1,1, 4.069, 10575.746, 327.565, 52747.015 25/01/15,19:18:18,10,08,1, 11.9,1,1, 4.069, 10575.742, 327.583, 52747.057 25/01/15,19:18:18,11,08,1, 11.9,1,1, 4.069, 10575.747, 327.544, 52746.953 25/01/15,19:18:18,12,08,1, 11.9,1,1, 4.069, 10575.763, 327.545, 52746.984 25/01/15,19:18:18,13,08,1, 11.9,1,1, 4.069, 10575.788, 327.526, 52746.979 25/01/15,19:18:18,14,08,1, 11.9,1,1, 4.069, 10575.771, 327.479, 52746.917 25/01/15,19:18:18,15,08,1, 11.9,1,1, 4.069, 10575.779, 327.475, 52746.961 25/01/15,19:18:18,16,08,1, 11.9,1,1, 4.069, 10575.807, 327.460, 52746.889 25/01/15,19:18:18,17,08,1, 11.9,1,1, 4.069, 10575.799, 327.435, 52746.898 25/01/15,19:18:18,18,08,1, 11.9,1,1, 4.069, 10575.803, 327.423, 52746.897 25/01/15,19:18:18,19,08,1, 11.9,1,1, 4.069, 10575.853, 327.410, 52746.917 25/01/15,19:18:19,00,10,1, 11.9,1,1, 4.066, 10575.851, 327.410, 52746.917 25/01/15,19:18:19,01,10,1, 11.9,1,1, 4.066, 10575.834, 327.393, 52746.900 25/01/15,19:18:19,02,10,1, 11.9,1,1, 4.066, 10575.836, 327.349, 52746.950 25/01/15,19:18:19,03,10,1, 11.9,1,1, 4.066, 10575.848, 327.353, 52746.831 25/01/15,19:18:19,04,10,1, 11.9,1,1, 4.066, 10575.841, 327.343, 52746.975 25/01/15,19:18:19,05,10,1, 11.9,1,1, 4.066, 10575.864, 327.341, 52747.128 25/01/15,19:18:19,06,10,1, 11.9,1,1, 4.066, 10575.884, 327.292, 52746.750 25/01/15,19:18:19,07,10,1, 11.9,1,1, 4.066, 10575.855, 327.279, 52746.809 25/01/15,19:18:19,08,10,1, 11.9,1,1, 4.066, 10575.875, 327.263, 52746.835 25/01/15,19:18:19,09,10,1, 11.9,1,1, 4.066, 10575.903, 327.228, 52746.783 25/01/15,19:18:19,10,10,1, 11.9,1,1, 4.066, 10575.876, 327.228, 52746.829 25/01/15,19:18:19,11,10,1, 11.9,1,1, 4.066, 10575.897, 327.221, 52746.862 25/01/15,19:18:19,12,10,1, 11.9,1,1, 4.066, 10575.916, 327.211, 52746.822 25/01/15,19:18:19,13,10,1, 11.9,1,1, 4.066, 10575.902, 327.189, 52746.766 25/01/15,19:18:19,14,10,1, 11.9,1,1, 4.066, 10575.917, 327.177, 52746.833 25/01/15,19:18:19,15,10,1, 11.9,1,1, 4.066, 10575.925, 327.165, 52746.837 25/01/15,19:18:19,16,10,1, 11.9,1,1, 4.066, 10575.921, 327.134, 52746.811 25/01/15,19:18:19,17,10,1, 11.9,1,1, 4.066, 10575.929, 327.122, 52746.741 25/01/15,19:18:19,18,10,1, 11.9,1,1, 4.066, 10575.947, 327.106, 52746.694 25/01/15,19:18:19,19,10,1, 11.9,1,1, 4.066, 10575.943, 327.093, 52746.776 25/01/15,19:18:20,00,08,1, 11.9,1,1, 4.064, 10575.935, 327.093, 52746.776 25/01/15,19:18:20,01,08,1, 11.9,1,1, 4.064, 10575.980, 327.043, 52746.697 25/01/15,19:18:20,02,08,1, 11.9,1,1, 4.064, 10575.946, 327.045, 52746.733 25/01/15,19:18:20,03,08,1, 11.9,1,1, 4.064, 10576.006, 327.019, 52746.647 25/01/15,19:18:20,04,08,1, 11.9,1,1, 4.064, 10575.999, 326.996, 52746.751 25/01/15,19:18:20,05,08,1, 11.9,1,1, 4.064, 10575.990, 326.968, 52746.781 25/01/15,19:18:20,06,08,1, 11.9,1,1, 4.064, 10575.994, 326.964, 52746.697 25/01/15,19:18:20,07,08,1, 11.9,1,1, 4.064, 10576.005, 326.952, 52746.735 25/01/15,19:18:20,08,08,1, 11.9,1,1, 4.064, 10576.031, 326.948, 52746.722 25/01/15,19:18:20,09,08,1, 11.9,1,1, 4.064, 10576.010, 326.898, 52746.670 25/01/15,19:18:20,10,08,1, 11.9,1,1, 4.064, 10576.035, 326.875, 52746.683 25/01/15,19:18:20,11,08,1, 11.9,1,1, 4.064, 10576.031, 326.857, 52746.697 25/01/15,19:18:20,12,08,1, 11.9,1,1, 4.064, 10576.045, 326.836, 52746.681 25/01/15,19:18:20,13,08,1, 11.9,1,1, 4.064, 10576.046, 326.810, 52746.621 25/01/15,19:18:20,14,08,1, 11.9,1,1, 4.064, 10576.033, 326.792, 52746.635 25/01/15,19:18:20,15,08,1, 11.9,1,1, 4.064, 10576.078, 326.779, 52746.676 25/01/15,19:18:20,16,08,1, 11.9,1,1, 4.064, 10576.058, 326.754, 52746.665 25/01/15,19:18:20,17,08,1, 11.9,1,1, 4.064, 10576.079, 326.773, 52746.664 25/01/15,19:18:20,18,08,1, 11.9,1,1, 4.064, 10576.064, 326.744, 52746.659 25/01/15,19:18:20,19,08,1, 11.9,1,1, 4.064, 10576.075, 326.723, 52746.669 25/01/15,19:18:21,00,09,1, 11.8,1,1, 4.070, 10576.068, 326.723, 52746.669 25/01/15,19:18:21,01,09,1, 11.8,1,1, 4.070, 10576.074, 326.710, 52746.679 25/01/15,19:18:21,02,09,1, 11.8,1,1, 4.070, 10576.086, 326.675, 52746.693 25/01/15,19:18:21,03,09,1, 11.8,1,1, 4.070, 10576.095, 326.638, 52746.639 25/01/15,19:18:21,04,09,1, 11.8,1,1, 4.070, 10576.086, 326.619, 52746.626 25/01/15,19:18:21,05,09,1, 11.8,1,1, 4.070, 10576.097, 326.600, 52746.482 25/01/15,19:18:21,06,09,1, 11.8,1,1, 4.070, 10576.105, 326.589, 52746.503 25/01/15,19:18:21,07,09,1, 11.8,1,1, 4.070, 10576.098, 326.571, 52746.519 25/01/15,19:18:21,08,09,1, 11.8,1,1, 4.070, 10576.096, 326.574, 52746.547 25/01/15,19:18:21,09,09,1, 11.8,1,1, 4.070, 10576.146, 326.528, 52746.556 25/01/15,19:18:21,10,09,1, 11.8,1,1, 4.070, 10576.124, 326.498, 52746.633 25/01/15,19:18:21,11,09,1, 11.8,1,1, 4.070, 10576.110, 326.484, 52746.582 25/01/15,19:18:21,12,09,1, 11.8,1,1, 4.070, 10576.139, 326.482, 52746.544 25/01/15,19:18:21,13,09,1, 11.8,1,1, 4.070, 10576.146, 326.461, 52746.512 25/01/15,19:18:21,14,09,1, 11.8,1,1, 4.070, 10576.136, 326.428, 52746.553 25/01/15,19:18:21,15,09,1, 11.8,1,1, 4.070, 10576.129, 326.412, 52746.551 25/01/15,19:18:21,16,09,1, 11.8,1,1, 4.070, 10576.164, 326.378, 52746.533 25/01/15,19:18:21,17,09,1, 11.8,1,1, 4.070, 10576.137, 326.373, 52746.527 25/01/15,19:18:21,18,09,1, 11.8,1,1, 4.070, 10576.168, 326.351, 52746.475 25/01/15,19:18:21,19,09,1, 11.8,1,1, 4.070, 10576.156, 326.329, 52746.534 25/01/15,19:18:22,00,08,1, 11.9,1,1, 4.067, 10576.152, 326.329, 52746.534 25/01/15,19:18:22,01,08,1, 11.9,1,1, 4.067, 10576.180, 326.305, 52746.460 25/01/15,19:18:22,02,08,1, 11.9,1,1, 4.067, 10576.146, 326.283, 52746.505 25/01/15,19:18:22,03,08,1, 11.9,1,1, 4.067, 10576.175, 326.285, 52746.570 25/01/15,19:18:22,04,08,1, 11.9,1,1, 4.067, 10576.188, 326.247, 52746.511 25/01/15,19:18:22,05,08,1, 11.9,1,1, 4.067, 10576.165, 326.249, 52746.518 25/01/15,19:18:22,06,08,1, 11.9,1,1, 4.067, 10576.196, 326.210, 52746.432 25/01/15,19:18:22,07,08,1, 11.9,1,1, 4.067, 10576.195, 326.207, 52746.480 25/01/15,19:18:22,08,08,1, 11.9,1,1, 4.067, 10576.217, 326.188, 52746.440 25/01/15,19:18:22,09,08,1, 11.9,1,1, 4.067, 10576.168, 326.174, 52746.358 25/01/15,19:18:22,10,08,1, 11.9,1,1, 4.067, 10576.166, 326.150, 52746.625 25/01/15,19:18:22,11,08,1, 11.9,1,1, 4.067, 10576.213, 326.117, 52746.386 25/01/15,19:18:22,12,08,1, 11.9,1,1, 4.067, 10576.205, 326.112, 52746.430 25/01/15,19:18:22,13,08,1, 11.9,1,1, 4.067, 10576.210, 326.088, 52746.440 25/01/15,19:18:22,14,08,1, 11.9,1,1, 4.067, 10576.221, 326.051, 52746.330 25/01/15,19:18:22,15,08,1, 11.9,1,1, 4.067, 10576.215, 326.036, 52746.277 25/01/15,19:18:22,16,08,1, 11.9,1,1, 4.067, 10576.203, 325.998, 52746.394 25/01/15,19:18:22,17,08,1, 11.9,1,1, 4.067, 10576.228, 325.994, 52746.220 25/01/15,19:18:22,18,08,1, 11.9,1,1, 4.067, 10576.209, 326.003, 52746.465 25/01/15,19:18:22,19,08,1, 11.9,1,1, 4.067, 10576.209, 325.980, 52746.434 25/01/15,19:18:23,00,09,1, 11.8,1,1, 4.065, 10576.202, 325.980, 52746.434 25/01/15,19:18:23,01,09,1, 11.8,1,1, 4.065, 10576.210, 325.926, 52746.404 25/01/15,19:18:23,02,09,1, 11.8,1,1, 4.065, 10576.214, 325.923, 52746.384 25/01/15,19:18:23,03,09,1, 11.8,1,1, 4.065, 10576.248, 325.923, 52746.373 25/01/15,19:18:23,04,09,1, 11.8,1,1, 4.065, 10576.230, 325.895, 52746.411 25/01/15,19:18:23,05,09,1, 11.8,1,1, 4.065, 10576.245, 325.885, 52746.414 25/01/15,19:18:23,06,09,1, 11.8,1,1, 4.065, 10576.242, 325.869, 52746.344 25/01/15,19:18:23,07,09,1, 11.8,1,1, 4.065, 10576.242, 325.852, 52746.318 25/01/15,19:18:23,08,09,1, 11.8,1,1, 4.065, 10576.255, 325.830, 52746.324 25/01/15,19:18:23,09,09,1, 11.8,1,1, 4.065, 10576.247, 325.847, 52746.330 25/01/15,19:18:23,10,09,1, 11.8,1,1, 4.065, 10576.229, 325.822, 52746.342 25/01/15,19:18:23,11,09,1, 11.8,1,1, 4.065, 10576.257, 325.808, 52746.308 25/01/15,19:18:23,12,09,1, 11.8,1,1, 4.065, 10576.244, 325.785, 52746.388 25/01/15,19:18:23,13,09,1, 11.8,1,1, 4.065, 10576.239, 325.760, 52746.282 25/01/15,19:18:23,14,09,1, 11.8,1,1, 4.065, 10576.235, 325.779, 52746.341 25/01/15,19:18:23,15,09,1, 11.8,1,1, 4.065, 10576.229, 325.751, 52746.322 25/01/15,19:18:23,16,09,1, 11.8,1,1, 4.065, 10576.234, 325.718, 52746.356 25/01/15,19:18:23,17,09,1, 11.8,1,1, 4.065, 10576.247, 325.725, 52746.341 25/01/15,19:18:23,18,09,1, 11.8,1,1, 4.065, 10576.247, 325.708, 52746.290 25/01/15,19:18:23,19,09,1, 11.8,1,1, 4.065, 10576.235, 325.704, 52746.365 25/01/15,19:18:24,00,10,1, 11.9,1,1, 4.069, 10576.227, 325.704, 52746.365 25/01/15,19:18:24,01,10,1, 11.9,1,1, 4.069, 10576.256, 325.677, 52746.254 25/01/15,19:18:24,02,10,1, 11.9,1,1, 4.069, 10576.272, 325.661, 52746.178 25/01/15,19:18:24,03,10,1, 11.9,1,1, 4.069, 10576.232, 325.640, 52746.319 25/01/15,19:18:24,04,10,1, 11.9,1,1, 4.069, 10576.263, 325.645, 52746.315 25/01/15,19:18:24,05,10,1, 11.9,1,1, 4.069, 10576.255, 325.607, 52746.338 25/01/15,19:18:24,06,10,1, 11.9,1,1, 4.069, 10576.274, 325.605, 52746.183 25/01/15,19:18:24,07,10,1, 11.9,1,1, 4.069, 10576.259, 325.612, 52746.334 25/01/15,19:18:24,08,10,1, 11.9,1,1, 4.069, 10576.258, 325.588, 52746.302 25/01/15,19:18:24,09,10,1, 11.9,1,1, 4.069, 10576.287, 325.575, 52746.272 25/01/15,19:18:24,10,10,1, 11.9,1,1, 4.069, 10576.276, 325.578, 52746.265 25/01/15,19:18:24,11,10,1, 11.9,1,1, 4.069, 10576.271, 325.547, 52746.293 25/01/15,19:18:24,12,10,1, 11.9,1,1, 4.069, 10576.302, 325.531, 52746.214 25/01/15,19:18:24,13,10,1, 11.9,1,1, 4.069, 10576.286, 325.538, 52746.178 25/01/15,19:18:24,14,10,1, 11.9,1,1, 4.069, 10576.272, 325.503, 52746.220 25/01/15,19:18:24,15,10,1, 11.9,1,1, 4.069, 10576.278, 325.501, 52746.254 25/01/15,19:18:24,16,10,1, 11.9,1,1, 4.069, 10576.318, 325.504, 52746.214 25/01/15,19:18:24,17,10,1, 11.9,1,1, 4.069, 10576.291, 325.494, 52746.238 25/01/15,19:18:24,18,10,1, 11.9,1,1, 4.069, 10576.300, 325.502, 52746.285 25/01/15,19:18:24,19,10,1, 11.9,1,1, 4.069, 10576.298, 325.493, 52746.235 25/01/15,19:18:25,00,08,1, 11.9,1,1, 4.070, 10576.293, 325.493, 52746.235 25/01/15,19:18:25,01,08,1, 11.9,1,1, 4.070, 10576.332, 325.457, 52746.183 25/01/15,19:18:25,02,08,1, 11.9,1,1, 4.070, 10576.328, 325.463, 52746.227 25/01/15,19:18:25,03,08,1, 11.9,1,1, 4.070, 10576.328, 325.419, 52746.229 25/01/15,19:18:25,04,08,1, 11.9,1,1, 4.070, 10576.328, 325.428, 52746.203 25/01/15,19:18:25,05,08,1, 11.9,1,1, 4.070, 10576.353, 325.425, 52746.284 25/01/15,19:18:25,06,08,1, 11.9,1,1, 4.070, 10576.346, 325.419, 52746.255 25/01/15,19:18:25,07,08,1, 11.9,1,1, 4.070, 10576.367, 325.405, 52746.226 25/01/15,19:18:25,08,08,1, 11.9,1,1, 4.070, 10576.380, 325.385, 52746.092 25/01/15,19:18:25,09,08,1, 11.9,1,1, 4.070, 10576.346, 325.368, 52746.123 25/01/15,19:18:25,10,08,1, 11.9,1,1, 4.070, 10576.365, 325.364, 52746.183 25/01/15,19:18:25,11,08,1, 11.9,1,1, 4.070, 10576.393, 325.348, 52746.228 25/01/15,19:18:25,12,08,1, 11.9,1,1, 4.070, 10576.415, 325.344, 52746.156 25/01/15,19:18:25,13,08,1, 11.9,1,1, 4.070, 10576.413, 325.332, 52746.243 25/01/15,19:18:25,14,08,1, 11.9,1,1, 4.070, 10576.438, 325.318, 52746.189 25/01/15,19:18:25,15,08,1, 11.9,1,1, 4.070, 10576.444, 325.323, 52746.155 25/01/15,19:18:25,16,08,1, 11.9,1,1, 4.070, 10576.441, 325.289, 52746.127 25/01/15,19:18:25,17,08,1, 11.9,1,1, 4.070, 10576.417, 325.298, 52746.258 25/01/15,19:18:25,18,08,1, 11.9,1,1, 4.070, 10576.448, 325.272, 52746.230 25/01/15,19:18:25,19,08,1, 11.9,1,1, 4.070, 10576.458, 325.282, 52746.129 25/01/15,19:18:26,00,09,1, 11.9,1,1, 4.067, 10576.452, 325.282, 52746.129 25/01/15,19:18:26,01,09,1, 11.9,1,1, 4.067, 10576.474, 325.235, 52746.080 25/01/15,19:18:26,02,09,1, 11.9,1,1, 4.067, 10576.482, 325.233, 52746.153 25/01/15,19:18:26,03,09,1, 11.9,1,1, 4.067, 10576.505, 325.191, 52746.094 25/01/15,19:18:26,04,09,1, 11.9,1,1, 4.067, 10576.494, 325.215, 52746.062 25/01/15,19:18:26,05,09,1, 11.9,1,1, 4.067, 10576.470, 325.213, 52746.210 25/01/15,19:18:26,06,09,1, 11.9,1,1, 4.067, 10576.512, 325.196, 52746.087 25/01/15,19:18:26,07,09,1, 11.9,1,1, 4.067, 10576.521, 325.163, 52746.020 25/01/15,19:18:26,08,09,1, 11.9,1,1, 4.067, 10576.517, 325.147, 52746.068 25/01/15,19:18:26,09,09,1, 11.9,1,1, 4.067, 10576.559, 325.151, 52746.105 25/01/15,19:18:26,10,09,1, 11.9,1,1, 4.067, 10576.552, 325.143, 52746.081 25/01/15,19:18:26,11,09,1, 11.9,1,1, 4.067, 10576.580, 325.121, 52745.974 25/01/15,19:18:26,12,09,1, 11.9,1,1, 4.067, 10576.601, 325.121, 52746.131 25/01/15,19:18:26,13,09,1, 11.9,1,1, 4.067, 10576.591, 325.101, 52746.097 25/01/15,19:18:26,14,09,1, 11.9,1,1, 4.067, 10576.578, 325.074, 52746.064 25/01/15,19:18:26,15,09,1, 11.9,1,1, 4.067, 10576.614, 325.069, 52746.042 25/01/15,19:18:26,16,09,1, 11.9,1,1, 4.067, 10576.625, 325.053, 52746.014 25/01/15,19:18:26,17,09,1, 11.9,1,1, 4.067, 10576.624, 325.045, 52746.082 25/01/15,19:18:26,18,09,1, 11.9,1,1, 4.067, 10576.619, 325.039, 52746.116 25/01/15,19:18:26,19,09,1, 11.9,1,1, 4.067, 10576.641, 325.018, 52746.051 25/01/15,19:18:27,00,08,1, 12.0,1,1, 4.066, 10576.636, 325.018, 52746.051 25/01/15,19:18:27,01,08,1, 12.0,1,1, 4.066, 10576.638, 325.004, 52746.008 25/01/15,19:18:27,02,08,1, 12.0,1,1, 4.066, 10576.627, 324.992, 52746.030 25/01/15,19:18:27,03,08,1, 12.0,1,1, 4.066, 10576.650, 324.981, 52746.037 25/01/15,19:18:27,04,08,1, 12.0,1,1, 4.066, 10576.652, 324.960, 52746.060 25/01/15,19:18:27,05,08,1, 12.0,1,1, 4.066, 10576.674, 324.946, 52746.081 25/01/15,19:18:27,06,08,1, 12.0,1,1, 4.066, 10576.662, 324.941, 52745.981 25/01/15,19:18:27,07,08,1, 12.0,1,1, 4.066, 10576.659, 324.928, 52746.023 25/01/15,19:18:27,08,08,1, 12.0,1,1, 4.066, 10576.691, 324.933, 52745.937 25/01/15,19:18:27,09,08,1, 12.0,1,1, 4.066, 10576.684, 324.884, 52745.914 25/01/15,19:18:27,10,08,1, 12.0,1,1, 4.066, 10576.682, 324.902, 52745.990 25/01/15,19:18:27,11,08,1, 12.0,1,1, 4.066, 10576.711, 324.878, 52745.992 25/01/15,19:18:27,12,08,1, 12.0,1,1, 4.066, 10576.715, 324.875, 52745.975 25/01/15,19:18:27,13,08,1, 12.0,1,1, 4.066, 10576.723, 324.840, 52745.966 25/01/15,19:18:27,14,08,1, 12.0,1,1, 4.066, 10576.690, 324.834, 52745.955 25/01/15,19:18:27,15,08,1, 12.0,1,1, 4.066, 10576.722, 324.814, 52745.910 25/01/15,19:18:27,16,08,1, 12.0,1,1, 4.066, 10576.717, 324.807, 52746.042 25/01/15,19:18:27,17,08,1, 12.0,1,1, 4.066, 10576.718, 324.812, 52746.034 25/01/15,19:18:27,18,08,1, 12.0,1,1, 4.066, 10576.704, 324.807, 52746.016 25/01/15,19:18:27,19,08,1, 12.0,1,1, 4.066, 10576.707, 324.802, 52745.902 25/01/15,19:18:28,00,09,1, 11.9,1,1, 4.074, 10576.702, 324.802, 52745.902 25/01/15,19:18:28,01,09,1, 11.9,1,1, 4.074, 10576.742, 324.770, 52745.936 25/01/15,19:18:28,02,09,1, 11.9,1,1, 4.074, 10576.722, 324.728, 52745.855 25/01/15,19:18:28,03,09,1, 11.9,1,1, 4.074, 10576.718, 324.718, 52745.921 25/01/15,19:18:28,04,09,1, 11.9,1,1, 4.074, 10576.736, 324.713, 52745.987 25/01/15,19:18:28,05,09,1, 11.9,1,1, 4.074, 10576.705, 324.695, 52745.909 25/01/15,19:18:28,06,09,1, 11.9,1,1, 4.074, 10576.734, 324.694, 52745.904 25/01/15,19:18:28,07,09,1, 11.9,1,1, 4.074, 10576.736, 324.688, 52745.919 25/01/15,19:18:28,08,09,1, 11.9,1,1, 4.074, 10576.710, 324.657, 52745.862 25/01/15,19:18:28,09,09,1, 11.9,1,1, 4.074, 10576.719, 324.665, 52745.885 25/01/15,19:18:28,10,09,1, 11.9,1,1, 4.074, 10576.685, 324.639, 52745.928 25/01/15,19:18:28,11,09,1, 11.9,1,1, 4.074, 10576.705, 324.618, 52745.929 25/01/15,19:18:28,12,09,1, 11.9,1,1, 4.074, 10576.715, 324.597, 52745.847 25/01/15,19:18:28,13,09,1, 11.9,1,1, 4.074, 10576.696, 324.599, 52745.837 25/01/15,19:18:28,14,09,1, 11.9,1,1, 4.074, 10576.693, 324.609, 52745.913 25/01/15,19:18:28,15,09,1, 11.9,1,1, 4.074, 10576.698, 324.561, 52745.819 25/01/15,19:18:28,16,09,1, 11.9,1,1, 4.074, 10576.692, 324.581, 52745.854 25/01/15,19:18:28,17,09,1, 11.9,1,1, 4.074, 10576.723, 324.548, 52745.838 25/01/15,19:18:28,18,09,1, 11.9,1,1, 4.074, 10576.708, 324.537, 52745.819 25/01/15,19:18:28,19,09,1, 11.9,1,1, 4.074, 10576.701, 324.511, 52745.812 25/01/15,19:18:29,00,09,1, 11.9,1,1, 4.067, 10576.694, 324.511, 52745.812 25/01/15,19:18:29,01,09,1, 11.9,1,1, 4.067, 10576.712, 324.487, 52745.888 25/01/15,19:18:29,02,09,1, 11.9,1,1, 4.067, 10576.697, 324.493, 52745.822 25/01/15,19:18:29,03,09,1, 11.9,1,1, 4.067, 10576.716, 324.456, 52745.794 25/01/15,19:18:29,04,09,1, 11.9,1,1, 4.067, 10576.712, 324.452, 52745.869 25/01/15,19:18:29,05,09,1, 11.9,1,1, 4.067, 10576.694, 324.477, 52745.816 25/01/15,19:18:29,06,09,1, 11.9,1,1, 4.067, 10576.675, 324.428, 52745.872 25/01/15,19:18:29,07,09,1, 11.9,1,1, 4.067, 10576.698, 324.430, 52745.779 25/01/15,19:18:29,08,09,1, 11.9,1,1, 4.067, 10576.692, 324.415, 52745.808 25/01/15,19:18:29,09,09,1, 11.9,1,1, 4.067, 10576.683, 324.403, 52745.835 25/01/15,19:18:29,10,09,1, 11.9,1,1, 4.067, 10576.668, 324.375, 52745.750 25/01/15,19:18:29,11,09,1, 11.9,1,1, 4.067, 10576.683, 324.370, 52745.830 25/01/15,19:18:29,12,09,1, 11.9,1,1, 4.067, 10576.708, 324.353, 52745.733 25/01/15,19:18:29,13,09,1, 11.9,1,1, 4.067, 10576.665, 324.347, 52745.819 25/01/15,19:18:29,14,09,1, 11.9,1,1, 4.067, 10576.668, 324.347, 52745.732 25/01/15,19:18:29,15,09,1, 11.9,1,1, 4.067, 10576.690, 324.298, 52745.708 25/01/15,19:18:29,16,09,1, 11.9,1,1, 4.067, 10576.690, 324.322, 52745.734 25/01/15,19:18:29,17,09,1, 11.9,1,1, 4.067, 10576.675, 324.289, 52745.779 25/01/15,19:18:29,18,09,1, 11.9,1,1, 4.067, 10576.685, 324.288, 52745.866 25/01/15,19:18:29,19,09,1, 11.9,1,1, 4.067, 10576.666, 324.284, 52745.817 25/01/15,19:18:30,00,10,1, 11.9,1,1, 4.066, 10576.661, 324.284, 52745.817 25/01/15,19:18:30,01,10,1, 11.9,1,1, 4.066, 10576.688, 324.276, 52745.758 25/01/15,19:18:30,02,10,1, 11.9,1,1, 4.066, 10576.663, 324.249, 52745.695 25/01/15,19:18:30,03,10,1, 11.9,1,1, 4.066, 10576.691, 324.243, 52745.740 25/01/15,19:18:30,04,10,1, 11.9,1,1, 4.066, 10576.669, 324.226, 52745.677 25/01/15,19:18:30,05,10,1, 11.9,1,1, 4.066, 10576.679, 324.222, 52745.700 25/01/15,19:18:30,06,10,1, 11.9,1,1, 4.066, 10576.685, 324.224, 52745.747 25/01/15,19:18:30,07,10,1, 11.9,1,1, 4.066, 10576.699, 324.185, 52745.673 25/01/15,19:18:30,08,10,1, 11.9,1,1, 4.066, 10576.699, 324.181, 52745.778 25/01/15,19:18:30,09,10,1, 11.9,1,1, 4.066, 10576.705, 324.148, 52745.690 25/01/15,19:18:30,10,10,1, 11.9,1,1, 4.066, 10576.711, 324.174, 52745.711 25/01/15,19:18:30,11,10,1, 11.9,1,1, 4.066, 10576.686, 324.152, 52745.750 25/01/15,19:18:30,12,10,1, 11.9,1,1, 4.066, 10576.727, 324.120, 52745.688 25/01/15,19:18:30,13,10,1, 11.9,1,1, 4.066, 10576.718, 324.148, 52745.767 25/01/15,19:18:30,14,10,1, 11.9,1,1, 4.066, 10576.726, 324.119, 52745.633 25/01/15,19:18:30,15,10,1, 11.9,1,1, 4.066, 10576.725, 324.129, 52745.665 25/01/15,19:18:30,16,10,1, 11.9,1,1, 4.066, 10576.756, 324.108, 52745.651 25/01/15,19:18:30,17,10,1, 11.9,1,1, 4.066, 10576.738, 324.098, 52745.690 25/01/15,19:18:30,18,10,1, 11.9,1,1, 4.066, 10576.748, 324.070, 52745.696 25/01/15,19:18:30,19,10,1, 11.9,1,1, 4.066, 10576.739, 324.072, 52745.640 25/01/15,19:18:31,00,09,1, 12.0,1,1, 4.065, 10576.736, 324.072, 52745.640 25/01/15,19:18:31,01,09,1, 12.0,1,1, 4.065, 10576.771, 324.040, 52745.661 25/01/15,19:18:31,02,09,1, 12.0,1,1, 4.065, 10576.776, 324.026, 52745.566 25/01/15,19:18:31,03,09,1, 12.0,1,1, 4.065, 10576.778, 324.015, 52745.694 25/01/15,19:18:31,04,09,1, 12.0,1,1, 4.065, 10576.773, 324.031, 52745.657 25/01/15,19:18:31,05,09,1, 12.0,1,1, 4.065, 10576.791, 323.996, 52745.641 25/01/15,19:18:31,06,09,1, 12.0,1,1, 4.065, 10576.803, 323.987, 52745.679 25/01/15,19:18:31,07,09,1, 12.0,1,1, 4.065, 10576.803, 323.957, 52745.630 25/01/15,19:18:31,08,09,1, 12.0,1,1, 4.065, 10576.813, 323.943, 52745.574 25/01/15,19:18:31,09,09,1, 12.0,1,1, 4.065, 10576.823, 323.931, 52745.557 25/01/15,19:18:31,10,09,1, 12.0,1,1, 4.065, 10576.833, 323.926, 52745.569 25/01/15,19:18:31,11,09,1, 12.0,1,1, 4.065, 10576.825, 323.921, 52745.652 25/01/15,19:18:31,12,09,1, 12.0,1,1, 4.065, 10576.849, 323.897, 52745.578 25/01/15,19:18:31,13,09,1, 12.0,1,1, 4.065, 10576.856, 323.900, 52745.579 25/01/15,19:18:31,14,09,1, 12.0,1,1, 4.065, 10576.864, 323.899, 52745.586 25/01/15,19:18:31,15,09,1, 12.0,1,1, 4.065, 10576.837, 323.881, 52745.557 25/01/15,19:18:31,16,09,1, 12.0,1,1, 4.065, 10576.862, 323.847, 52745.544 25/01/15,19:18:31,17,09,1, 12.0,1,1, 4.065, 10576.875, 323.851, 52745.703 25/01/15,19:18:31,18,09,1, 12.0,1,1, 4.065, 10576.882, 323.850, 52745.608 25/01/15,19:18:31,19,09,1, 12.0,1,1, 4.065, 10576.873, 323.834, 52745.582 25/01/15,19:18:32,00,10,1, 11.9,1,1, 4.070, 10576.869, 323.834, 52745.582 25/01/15,19:18:32,01,10,1, 11.9,1,1, 4.070, 10576.887, 323.805, 52745.556 25/01/15,19:18:32,02,10,1, 11.9,1,1, 4.070, 10576.887, 323.816, 52745.529 25/01/15,19:18:32,03,10,1, 11.9,1,1, 4.070, 10576.901, 323.761, 52745.564 25/01/15,19:18:32,04,10,1, 11.9,1,1, 4.070, 10576.923, 323.776, 52745.570 25/01/15,19:18:32,05,10,1, 11.9,1,1, 4.070, 10576.914, 323.755, 52745.612 25/01/15,19:18:32,06,10,1, 11.9,1,1, 4.070, 10576.903, 323.734, 52745.584 25/01/15,19:18:32,07,10,1, 11.9,1,1, 4.070, 10576.917, 323.721, 52745.487 25/01/15,19:18:32,08,10,1, 11.9,1,1, 4.070, 10576.904, 323.710, 52745.486 25/01/15,19:18:32,09,10,1, 11.9,1,1, 4.070, 10576.913, 323.700, 52745.559 25/01/15,19:18:32,10,10,1, 11.9,1,1, 4.070, 10576.918, 323.677, 52745.505 25/01/15,19:18:32,11,10,1, 11.9,1,1, 4.070, 10576.920, 323.665, 52745.542 25/01/15,19:18:32,12,10,1, 11.9,1,1, 4.070, 10576.948, 323.652, 52745.580 25/01/15,19:18:32,13,10,1, 11.9,1,1, 4.070, 10576.954, 323.647, 52745.539 25/01/15,19:18:32,14,10,1, 11.9,1,1, 4.070, 10576.940, 323.625, 52745.476 25/01/15,19:18:32,15,10,1, 11.9,1,1, 4.070, 10576.951, 323.641, 52745.531 25/01/15,19:18:32,16,10,1, 11.9,1,1, 4.070, 10576.961, 323.617, 52745.504 25/01/15,19:18:32,17,10,1, 11.9,1,1, 4.070, 10576.929, 323.597, 52745.519 25/01/15,19:18:32,18,10,1, 11.9,1,1, 4.070, 10576.954, 323.588, 52745.419 25/01/15,19:18:32,19,10,1, 11.9,1,1, 4.070, 10577.007, 323.569, 52745.522 25/01/15,19:18:33,00,10,1, 11.9,1,1, 4.067, 10577.003, 323.569, 52745.522 25/01/15,19:18:33,01,10,1, 11.9,1,1, 4.067, 10577.009, 323.534, 52745.505 25/01/15,19:18:33,02,10,1, 11.9,1,1, 4.067, 10576.992, 323.511, 52745.476 25/01/15,19:18:33,03,10,1, 11.9,1,1, 4.067, 10577.000, 323.497, 52745.437 25/01/15,19:18:33,04,10,1, 11.9,1,1, 4.067, 10577.017, 323.503, 52745.476 25/01/15,19:18:33,05,10,1, 11.9,1,1, 4.067, 10577.001, 323.466, 52745.473 25/01/15,19:18:33,06,10,1, 11.9,1,1, 4.067, 10577.015, 323.477, 52745.463 25/01/15,19:18:33,07,10,1, 11.9,1,1, 4.067, 10577.032, 323.449, 52745.423 25/01/15,19:18:33,08,10,1, 11.9,1,1, 4.067, 10577.029, 323.427, 52745.428 25/01/15,19:18:33,09,10,1, 11.9,1,1, 4.067, 10577.037, 323.413, 52745.419 25/01/15,19:18:33,10,10,1, 11.9,1,1, 4.067, 10577.056, 323.401, 52745.336 25/01/15,19:18:33,11,10,1, 11.9,1,1, 4.067, 10577.030, 323.408, 52745.403 25/01/15,19:18:33,12,10,1, 11.9,1,1, 4.067, 10577.040, 323.400, 52745.378 25/01/15,19:18:33,13,10,1, 11.9,1,1, 4.067, 10577.059, 323.371, 52745.364 25/01/15,19:18:33,14,10,1, 11.9,1,1, 4.067, 10577.065, 323.376, 52745.318 25/01/15,19:18:33,15,10,1, 11.9,1,1, 4.067, 10577.092, 323.356, 52745.465 25/01/15,19:18:33,16,10,1, 11.9,1,1, 4.067, 10577.023, 323.341, 52745.342 25/01/15,19:18:33,17,10,1, 11.9,1,1, 4.067, 10577.079, 323.311, 52745.386 25/01/15,19:18:33,18,10,1, 11.9,1,1, 4.067, 10577.073, 323.325, 52745.431 25/01/15,19:18:33,19,10,1, 11.9,1,1, 4.067, 10577.059, 323.286, 52745.407 25/01/15,19:18:34,00,10,1, 11.9,1,1, 4.067, 10577.053, 323.286, 52745.407 25/01/15,19:18:34,01,10,1, 11.9,1,1, 4.067, 10577.081, 323.262, 52745.388 25/01/15,19:18:34,02,10,1, 11.9,1,1, 4.067, 10577.107, 323.270, 52745.478 25/01/15,19:18:34,03,10,1, 11.9,1,1, 4.067, 10577.107, 323.230, 52745.379 25/01/15,19:18:34,04,10,1, 11.9,1,1, 4.067, 10577.102, 323.241, 52745.351 25/01/15,19:18:34,05,10,1, 11.9,1,1, 4.067, 10577.113, 323.201, 52745.363 25/01/15,19:18:34,06,10,1, 11.9,1,1, 4.067, 10577.125, 323.190, 52745.306 25/01/15,19:18:34,07,10,1, 11.9,1,1, 4.067, 10577.148, 323.172, 52745.331 25/01/15,19:18:34,08,10,1, 11.9,1,1, 4.067, 10577.120, 323.154, 52745.282 25/01/15,19:18:34,09,10,1, 11.9,1,1, 4.067, 10577.133, 323.190, 52745.271 25/01/15,19:18:34,10,10,1, 11.9,1,1, 4.067, 10577.148, 323.146, 52745.298 25/01/15,19:18:34,11,10,1, 11.9,1,1, 4.067, 10577.148, 323.159, 52745.327 25/01/15,19:18:34,12,10,1, 11.9,1,1, 4.067, 10577.156, 323.142, 52745.275 25/01/15,19:18:34,13,10,1, 11.9,1,1, 4.067, 10577.169, 323.119, 52745.299 25/01/15,19:18:34,14,10,1, 11.9,1,1, 4.067, 10577.152, 323.106, 52745.287 25/01/15,19:18:34,15,10,1, 11.9,1,1, 4.067, 10577.182, 323.103, 52745.314 25/01/15,19:18:34,16,10,1, 11.9,1,1, 4.067, 10577.163, 323.092, 52745.223 25/01/15,19:18:34,17,10,1, 11.9,1,1, 4.067, 10577.174, 323.094, 52745.255 25/01/15,19:18:34,18,10,1, 11.9,1,1, 4.067, 10577.190, 323.072, 52745.285 25/01/15,19:18:34,19,10,1, 11.9,1,1, 4.067, 10577.176, 323.049, 52745.196 25/01/15,19:18:35,00,09,1, 11.9,1,1, 4.067, 10577.170, 323.049, 52745.196 25/01/15,19:18:35,01,09,1, 11.9,1,1, 4.067, 10577.204, 323.051, 52745.242 25/01/15,19:18:35,02,09,1, 11.9,1,1, 4.067, 10577.194, 323.031, 52745.193 25/01/15,19:18:35,03,09,1, 11.9,1,1, 4.067, 10577.202, 323.019, 52745.164 25/01/15,19:18:35,04,09,1, 11.9,1,1, 4.067, 10577.225, 323.031, 52745.253 25/01/15,19:18:35,05,09,1, 11.9,1,1, 4.067, 10577.198, 323.008, 52745.305 25/01/15,19:18:35,06,09,1, 11.9,1,1, 4.067, 10577.217, 323.008, 52745.215 25/01/15,19:18:35,07,09,1, 11.9,1,1, 4.067, 10577.231, 322.995, 52745.169 25/01/15,19:18:35,08,09,1, 11.9,1,1, 4.067, 10577.236, 322.964, 52745.266 25/01/15,19:18:35,09,09,1, 11.9,1,1, 4.067, 10577.245, 322.959, 52745.191 25/01/15,19:18:35,10,09,1, 11.9,1,1, 4.067, 10577.236, 322.965, 52745.236 25/01/15,19:18:35,11,09,1, 11.9,1,1, 4.067, 10577.214, 322.940, 52745.205 25/01/15,19:18:35,12,09,1, 11.9,1,1, 4.067, 10577.250, 322.938, 52745.145 25/01/15,19:18:35,13,09,1, 11.9,1,1, 4.067, 10577.249, 322.925, 52745.217 25/01/15,19:18:35,14,09,1, 11.9,1,1, 4.067, 10577.264, 322.923, 52745.225 25/01/15,19:18:35,15,09,1, 11.9,1,1, 4.067, 10577.265, 322.934, 52745.134 25/01/15,19:18:35,16,09,1, 11.9,1,1, 4.067, 10577.276, 322.901, 52745.193 25/01/15,19:18:35,17,09,1, 11.9,1,1, 4.067, 10577.295, 322.903, 52745.179 25/01/15,19:18:35,18,09,1, 11.9,1,1, 4.067, 10577.277, 322.899, 52745.184 25/01/15,19:18:35,19,09,1, 11.9,1,1, 4.067, 10577.285, 322.897, 52745.284 25/01/15,19:18:36,00,09,1, 11.9,1,1, 4.067, 10577.278, 322.897, 52745.284 25/01/15,19:18:36,01,09,1, 11.9,1,1, 4.067, 10577.296, 322.867, 52745.130 25/01/15,19:18:36,02,09,1, 11.9,1,1, 4.067, 10577.305, 322.861, 52745.182 25/01/15,19:18:36,03,09,1, 11.9,1,1, 4.067, 10577.306, 322.831, 52745.135 25/01/15,19:18:36,04,09,1, 11.9,1,1, 4.067, 10577.327, 322.813, 52745.141 25/01/15,19:18:36,05,09,1, 11.9,1,1, 4.067, 10577.331, 322.808, 52745.208 25/01/15,19:18:36,06,09,1, 11.9,1,1, 4.067, 10577.353, 322.795, 52745.137 25/01/15,19:18:36,07,09,1, 11.9,1,1, 4.067, 10577.340, 322.786, 52745.073 25/01/15,19:18:36,08,09,1, 11.9,1,1, 4.067, 10577.352, 322.796, 52745.125 25/01/15,19:18:36,09,09,1, 11.9,1,1, 4.067, 10577.352, 322.760, 52745.127 25/01/15,19:18:36,10,09,1, 11.9,1,1, 4.067, 10577.358, 322.790, 52745.090 25/01/15,19:18:36,11,09,1, 11.9,1,1, 4.067, 10577.370, 322.755, 52745.104 25/01/15,19:18:36,12,09,1, 11.9,1,1, 4.067, 10577.361, 322.740, 52745.084 25/01/15,19:18:36,13,09,1, 11.9,1,1, 4.067, 10577.385, 322.743, 52745.085 25/01/15,19:18:36,14,09,1, 11.9,1,1, 4.067, 10577.371, 322.719, 52745.087 25/01/15,19:18:36,15,09,1, 11.9,1,1, 4.067, 10577.396, 322.697, 52745.053 25/01/15,19:18:36,16,09,1, 11.9,1,1, 4.067, 10577.403, 322.670, 52745.083 25/01/15,19:18:36,17,09,1, 11.9,1,1, 4.067, 10577.407, 322.662, 52745.022 25/01/15,19:18:36,18,09,1, 11.9,1,1, 4.067, 10577.433, 322.649, 52744.976 25/01/15,19:18:36,19,09,1, 11.9,1,1, 4.067, 10577.423, 322.650, 52745.164 25/01/15,19:18:37,00,10,1, 11.9,1,1, 4.066, 10577.420, 322.650, 52745.164 25/01/15,19:18:37,01,10,1, 11.9,1,1, 4.066, 10577.435, 322.633, 52745.041 25/01/15,19:18:37,02,10,1, 11.9,1,1, 4.066, 10577.455, 322.621, 52745.104 25/01/15,19:18:37,03,10,1, 11.9,1,1, 4.066, 10577.454, 322.594, 52745.137 25/01/15,19:18:37,04,10,1, 11.9,1,1, 4.066, 10577.471, 322.575, 52745.133 25/01/15,19:18:37,05,10,1, 11.9,1,1, 4.066, 10577.470, 322.591, 52745.044 25/01/15,19:18:37,06,10,1, 11.9,1,1, 4.066, 10577.459, 322.568, 52745.097 25/01/15,19:18:37,07,10,1, 11.9,1,1, 4.066, 10577.499, 322.549, 52745.054 25/01/15,19:18:37,08,10,1, 11.9,1,1, 4.066, 10577.497, 322.546, 52745.029 25/01/15,19:18:37,09,10,1, 11.9,1,1, 4.066, 10577.498, 322.523, 52744.973 25/01/15,19:18:37,10,10,1, 11.9,1,1, 4.066, 10577.502, 322.512, 52744.994 25/01/15,19:18:37,11,10,1, 11.9,1,1, 4.066, 10577.489, 322.503, 52745.009 25/01/15,19:18:37,12,10,1, 11.9,1,1, 4.066, 10577.490, 322.489, 52745.042 25/01/15,19:18:37,13,10,1, 11.9,1,1, 4.066, 10577.532, 322.492, 52744.983 25/01/15,19:18:37,14,10,1, 11.9,1,1, 4.066, 10577.498, 322.479, 52744.996 25/01/15,19:18:37,15,10,1, 11.9,1,1, 4.066, 10577.510, 322.447, 52745.014 25/01/15,19:18:37,16,10,1, 11.9,1,1, 4.066, 10577.545, 322.450, 52745.035 25/01/15,19:18:37,17,10,1, 11.9,1,1, 4.066, 10577.538, 322.451, 52744.956 25/01/15,19:18:37,18,10,1, 11.9,1,1, 4.066, 10577.537, 322.446, 52745.071 25/01/15,19:18:37,19,10,1, 11.9,1,1, 4.066, 10577.539, 322.409, 52745.049 25/01/15,19:18:38,00,10,1, 11.9,1,1, 4.066, 10577.537, 322.409, 52745.049 25/01/15,19:18:38,01,10,1, 11.9,1,1, 4.066, 10577.570, 322.374, 52745.017 25/01/15,19:18:38,02,10,1, 11.9,1,1, 4.066, 10577.577, 322.357, 52744.958 25/01/15,19:18:38,03,10,1, 11.9,1,1, 4.066, 10577.589, 322.357, 52744.918 25/01/15,19:18:38,04,10,1, 11.9,1,1, 4.066, 10577.595, 322.347, 52744.905 25/01/15,19:18:38,05,10,1, 11.9,1,1, 4.066, 10577.565, 322.351, 52744.969 25/01/15,19:18:38,06,10,1, 11.9,1,1, 4.066, 10577.598, 322.329, 52744.895 25/01/15,19:18:38,07,10,1, 11.9,1,1, 4.066, 10577.585, 322.297, 52744.926 25/01/15,19:18:38,08,10,1, 11.9,1,1, 4.066, 10577.581, 322.284, 52744.883 25/01/15,19:18:38,09,10,1, 11.9,1,1, 4.066, 10577.580, 322.293, 52744.908 25/01/15,19:18:38,10,10,1, 11.9,1,1, 4.066, 10577.599, 322.284, 52744.865 25/01/15,19:18:38,11,10,1, 11.9,1,1, 4.066, 10577.615, 322.266, 52744.836 25/01/15,19:18:38,12,10,1, 11.9,1,1, 4.066, 10577.628, 322.249, 52744.962 25/01/15,19:18:38,13,10,1, 11.9,1,1, 4.066, 10577.634, 322.230, 52744.912 25/01/15,19:18:38,14,10,1, 11.9,1,1, 4.066, 10577.614, 322.221, 52744.937 25/01/15,19:18:38,15,10,1, 11.9,1,1, 4.066, 10577.616, 322.227, 52744.895 25/01/15,19:18:38,16,10,1, 11.9,1,1, 4.066, 10577.634, 322.217, 52744.880 25/01/15,19:18:38,17,10,1, 11.9,1,1, 4.066, 10577.635, 322.193, 52744.916 25/01/15,19:18:38,18,10,1, 11.9,1,1, 4.066, 10577.644, 322.181, 52744.867 25/01/15,19:18:38,19,10,1, 11.9,1,1, 4.066, 10577.631, 322.172, 52744.849 25/01/15,19:18:39,00,10,1, 11.9,1,1, 4.065, 10577.629, 322.172, 52744.849 25/01/15,19:18:39,01,10,1, 11.9,1,1, 4.065, 10577.658, 322.135, 52744.904 25/01/15,19:18:39,02,10,1, 11.9,1,1, 4.065, 10577.637, 322.121, 52744.819 25/01/15,19:18:39,03,10,1, 11.9,1,1, 4.065, 10577.667, 322.114, 52744.866 25/01/15,19:18:39,04,10,1, 11.9,1,1, 4.065, 10577.670, 322.119, 52744.888 25/01/15,19:18:39,05,10,1, 11.9,1,1, 4.065, 10577.656, 322.124, 52744.851 25/01/15,19:18:39,06,10,1, 11.9,1,1, 4.065, 10577.668, 322.092, 52744.884 25/01/15,19:18:39,07,10,1, 11.9,1,1, 4.065, 10577.676, 322.049, 52744.841 25/01/15,19:18:39,08,10,1, 11.9,1,1, 4.065, 10577.663, 322.062, 52744.932 25/01/15,19:18:39,09,10,1, 11.9,1,1, 4.065, 10577.690, 322.072, 52744.823 25/01/15,19:18:39,10,10,1, 11.9,1,1, 4.065, 10577.675, 322.041, 52744.787 25/01/15,19:18:39,11,10,1, 11.9,1,1, 4.065, 10577.680, 322.029, 52744.801 25/01/15,19:18:39,12,10,1, 11.9,1,1, 4.065, 10577.676, 322.009, 52744.816 25/01/15,19:18:39,13,10,1, 11.9,1,1, 4.065, 10577.695, 322.013, 52744.815 25/01/15,19:18:39,14,10,1, 11.9,1,1, 4.065, 10577.701, 321.984, 52744.806 25/01/15,19:18:39,15,10,1, 11.9,1,1, 4.065, 10577.716, 321.979, 52744.805 25/01/15,19:18:39,16,10,1, 11.9,1,1, 4.065, 10577.727, 321.982, 52744.840 25/01/15,19:18:39,17,10,1, 11.9,1,1, 4.065, 10577.729, 321.968, 52744.801 25/01/15,19:18:39,18,10,1, 11.9,1,1, 4.065, 10577.727, 321.951, 52744.803 25/01/15,19:18:39,19,10,1, 11.9,1,1, 4.065, 10577.721, 321.936, 52744.843 25/01/15,19:18:40,00,10,1, 11.9,1,1, 4.066, 10577.720, 321.936, 52744.843 25/01/15,19:18:40,01,10,1, 11.9,1,1, 4.066, 10577.755, 321.908, 52744.831 25/01/15,19:18:40,02,10,1, 11.9,1,1, 4.066, 10577.738, 321.905, 52744.800 25/01/15,19:18:40,03,10,1, 11.9,1,1, 4.066, 10577.768, 321.873, 52744.762 25/01/15,19:18:40,04,10,1, 11.9,1,1, 4.066, 10577.747, 321.856, 52744.771 25/01/15,19:18:40,05,10,1, 11.9,1,1, 4.066, 10577.754, 321.874, 52744.745 25/01/15,19:18:40,06,10,1, 11.9,1,1, 4.066, 10577.755, 321.852, 52744.706 25/01/15,19:18:40,07,10,1, 11.9,1,1, 4.066, 10577.780, 321.844, 52744.764 25/01/15,19:18:40,08,10,1, 11.9,1,1, 4.066, 10577.782, 321.830, 52744.737 25/01/15,19:18:40,09,10,1, 11.9,1,1, 4.066, 10577.791, 321.799, 52744.679 25/01/15,19:18:40,10,10,1, 11.9,1,1, 4.066, 10577.809, 321.773, 52744.690 25/01/15,19:18:40,11,10,1, 11.9,1,1, 4.066, 10577.789, 321.805, 52744.731 25/01/15,19:18:40,12,10,1, 11.9,1,1, 4.066, 10577.787, 321.777, 52744.715 25/01/15,19:18:40,13,10,1, 11.9,1,1, 4.066, 10577.817, 321.775, 52744.736 25/01/15,19:18:40,14,10,1, 11.9,1,1, 4.066, 10577.821, 321.760, 52744.711 25/01/15,19:18:40,15,10,1, 11.9,1,1, 4.066, 10577.811, 321.753, 52744.763 25/01/15,19:18:40,16,10,1, 11.9,1,1, 4.066, 10577.820, 321.728, 52744.696 25/01/15,19:18:40,17,10,1, 11.9,1,1, 4.066, 10577.838, 321.690, 52744.711 25/01/15,19:18:40,18,10,1, 11.9,1,1, 4.066, 10577.830, 321.690, 52744.744 25/01/15,19:18:40,19,10,1, 11.9,1,1, 4.066, 10577.846, 321.687, 52744.678 25/01/15,19:18:41,00,09,1, 12.0,1,1, 4.067, 10577.846, 321.687, 52744.678 25/01/15,19:18:41,01,09,1, 12.0,1,1, 4.067, 10577.852, 321.654, 52744.704 25/01/15,19:18:41,02,09,1, 12.0,1,1, 4.067, 10577.876, 321.638, 52744.639 25/01/15,19:18:41,03,09,1, 12.0,1,1, 4.067, 10577.891, 321.646, 52744.662 25/01/15,19:18:41,04,09,1, 12.0,1,1, 4.067, 10577.852, 321.640, 52744.716 25/01/15,19:18:41,05,09,1, 12.0,1,1, 4.067, 10577.875, 321.628, 52744.709 25/01/15,19:18:41,06,09,1, 12.0,1,1, 4.067, 10577.898, 321.608, 52744.666 25/01/15,19:18:41,07,09,1, 12.0,1,1, 4.067, 10577.883, 321.585, 52744.721 25/01/15,19:18:41,08,09,1, 12.0,1,1, 4.067, 10577.907, 321.576, 52744.640 25/01/15,19:18:41,09,09,1, 12.0,1,1, 4.067, 10577.917, 321.581, 52744.721 25/01/15,19:18:41,10,09,1, 12.0,1,1, 4.067, 10577.934, 321.565, 52744.621 25/01/15,19:18:41,11,09,1, 12.0,1,1, 4.067, 10577.926, 321.545, 52744.580 25/01/15,19:18:41,12,09,1, 12.0,1,1, 4.067, 10577.924, 321.543, 52744.629 25/01/15,19:18:41,13,09,1, 12.0,1,1, 4.067, 10577.940, 321.535, 52744.648 25/01/15,19:18:41,14,09,1, 12.0,1,1, 4.067, 10577.944, 321.526, 52744.702 25/01/15,19:18:41,15,09,1, 12.0,1,1, 4.067, 10577.967, 321.524, 52744.665 25/01/15,19:18:41,16,09,1, 12.0,1,1, 4.067, 10577.971, 321.470, 52744.393 25/01/15,19:18:41,17,09,1, 12.0,1,1, 4.067, 10577.953, 321.475, 52744.689 25/01/15,19:18:41,18,09,1, 12.0,1,1, 4.067, 10577.979, 321.469, 52744.663 25/01/15,19:18:41,19,09,1, 12.0,1,1, 4.067, 10577.997, 321.461, 52744.627 25/01/15,19:18:42,00,09,1, 11.9,1,1, 4.070, 10577.996, 321.461, 52744.627 25/01/15,19:18:42,01,09,1, 11.9,1,1, 4.070, 10578.001, 321.469, 52744.738 25/01/15,19:18:42,02,09,1, 11.9,1,1, 4.070, 10577.994, 321.434, 52744.596 25/01/15,19:18:42,03,09,1, 11.9,1,1, 4.070, 10578.005, 321.437, 52744.604 25/01/15,19:18:42,04,09,1, 11.9,1,1, 4.070, 10578.060, 321.414, 52744.700 25/01/15,19:18:42,05,09,1, 11.9,1,1, 4.070, 10578.020, 321.397, 52744.583 25/01/15,19:18:42,06,09,1, 11.9,1,1, 4.070, 10578.060, 321.403, 52744.570 25/01/15,19:18:42,07,09,1, 11.9,1,1, 4.070, 10578.033, 321.376, 52744.561 25/01/15,19:18:42,08,09,1, 11.9,1,1, 4.070, 10578.040, 321.365, 52744.605 25/01/15,19:18:42,09,09,1, 11.9,1,1, 4.070, 10578.075, 321.351, 52744.619 25/01/15,19:18:42,10,09,1, 11.9,1,1, 4.070, 10578.089, 321.325, 52744.542 25/01/15,19:18:42,11,09,1, 11.9,1,1, 4.070, 10578.089, 321.310, 52744.586 25/01/15,19:18:42,12,09,1, 11.9,1,1, 4.070, 10578.117, 321.314, 52744.564 25/01/15,19:18:42,13,09,1, 11.9,1,1, 4.070, 10578.097, 321.323, 52744.661 25/01/15,19:18:42,14,09,1, 11.9,1,1, 4.070, 10578.118, 321.316, 52744.558 25/01/15,19:18:42,15,09,1, 11.9,1,1, 4.070, 10578.138, 321.292, 52744.579 25/01/15,19:18:42,16,09,1, 11.9,1,1, 4.070, 10578.129, 321.264, 52744.532 25/01/15,19:18:42,17,09,1, 11.9,1,1, 4.070, 10578.135, 321.259, 52744.510 25/01/15,19:18:42,18,09,1, 11.9,1,1, 4.070, 10578.149, 321.241, 52744.485 25/01/15,19:18:42,19,09,1, 11.9,1,1, 4.070, 10578.166, 321.250, 52744.497 25/01/15,19:18:43,00,08,1, 11.9,1,1, 4.070, 10578.163, 321.250, 52744.497 25/01/15,19:18:43,01,08,1, 11.9,1,1, 4.070, 10578.164, 321.208, 52744.551 25/01/15,19:18:43,02,08,1, 11.9,1,1, 4.070, 10578.182, 321.204, 52744.458 25/01/15,19:18:43,03,08,1, 11.9,1,1, 4.070, 10578.154, 321.217, 52744.535 25/01/15,19:18:43,04,08,1, 11.9,1,1, 4.070, 10578.179, 321.177, 52744.443 25/01/15,19:18:43,05,08,1, 11.9,1,1, 4.070, 10578.211, 321.197, 52744.584 25/01/15,19:18:43,06,08,1, 11.9,1,1, 4.070, 10578.194, 321.161, 52744.505 25/01/15,19:18:43,07,08,1, 11.9,1,1, 4.070, 10578.203, 321.158, 52744.483 25/01/15,19:18:43,08,08,1, 11.9,1,1, 4.070, 10578.229, 321.178, 52744.544 25/01/15,19:18:43,09,08,1, 11.9,1,1, 4.070, 10578.253, 321.141, 52744.564 25/01/15,19:18:43,10,08,1, 11.9,1,1, 4.070, 10578.242, 321.143, 52744.520 25/01/15,19:18:43,11,08,1, 11.9,1,1, 4.070, 10578.257, 321.130, 52744.437 25/01/15,19:18:43,12,08,1, 11.9,1,1, 4.070, 10578.248, 321.145, 52744.522 25/01/15,19:18:43,13,08,1, 11.9,1,1, 4.070, 10578.284, 321.140, 52744.438 25/01/15,19:18:43,14,08,1, 11.9,1,1, 4.070, 10578.282, 321.113, 52744.457 25/01/15,19:18:43,15,08,1, 11.9,1,1, 4.070, 10578.272, 321.104, 52744.500 25/01/15,19:18:43,16,08,1, 11.9,1,1, 4.070, 10578.284, 321.095, 52744.461 25/01/15,19:18:43,17,08,1, 11.9,1,1, 4.070, 10578.316, 321.101, 52744.463 25/01/15,19:18:43,18,08,1, 11.9,1,1, 4.070, 10578.293, 321.069, 52744.423 25/01/15,19:18:43,19,08,1, 11.9,1,1, 4.070, 10578.288, 321.047, 52744.397 25/01/15,19:18:44,00,09,1, 11.9,1,1, 4.064, 10578.279, 321.047, 52744.397 25/01/15,19:18:44,01,09,1, 11.9,1,1, 4.064, 10578.299, 321.079, 52744.495 25/01/15,19:18:44,02,09,1, 11.9,1,1, 4.064, 10578.310, 321.070, 52744.478 25/01/15,19:18:44,03,09,1, 11.9,1,1, 4.064, 10578.313, 321.051, 52744.454 25/01/15,19:18:44,04,09,1, 11.9,1,1, 4.064, 10578.321, 321.049, 52744.452 25/01/15,19:18:44,05,09,1, 11.9,1,1, 4.064, 10578.369, 321.042, 52744.460 25/01/15,19:18:44,06,09,1, 11.9,1,1, 4.064, 10578.376, 321.033, 52744.457 25/01/15,19:18:44,07,09,1, 11.9,1,1, 4.064, 10578.345, 321.037, 52744.459 25/01/15,19:18:44,08,09,1, 11.9,1,1, 4.064, 10578.361, 321.050, 52744.463 25/01/15,19:18:44,09,09,1, 11.9,1,1, 4.064, 10578.408, 321.023, 52744.290 25/01/15,19:18:44,10,09,1, 11.9,1,1, 4.064, 10578.416, 320.992, 52744.456 25/01/15,19:18:44,11,09,1, 11.9,1,1, 4.064, 10578.439, 320.982, 52744.442 25/01/15,19:18:44,12,09,1, 11.9,1,1, 4.064, 10578.429, 320.974, 52744.344 25/01/15,19:18:44,13,09,1, 11.9,1,1, 4.064, 10578.412, 320.984, 52744.491 25/01/15,19:18:44,14,09,1, 11.9,1,1, 4.064, 10578.414, 320.980, 52744.487 25/01/15,19:18:44,15,09,1, 11.9,1,1, 4.064, 10578.453, 320.966, 52744.383 25/01/15,19:18:44,16,09,1, 11.9,1,1, 4.064, 10578.441, 320.945, 52744.423 25/01/15,19:18:44,17,09,1, 11.9,1,1, 4.064, 10578.448, 320.944, 52744.475 25/01/15,19:18:44,18,09,1, 11.9,1,1, 4.064, 10578.446, 320.954, 52744.416 25/01/15,19:18:44,19,09,1, 11.9,1,1, 4.064, 10578.484, 320.946, 52744.453 25/01/15,19:18:45,00,08,1, 11.9,1,1, 4.067, 10578.480, 320.946, 52744.453 25/01/15,19:18:45,01,08,1, 11.9,1,1, 4.067, 10578.473, 320.926, 52744.432 25/01/15,19:18:45,02,08,1, 11.9,1,1, 4.067, 10578.507, 320.935, 52744.593 25/01/15,19:18:45,03,08,1, 11.9,1,1, 4.067, 10578.500, 320.905, 52744.253 25/01/15,19:18:45,04,08,1, 11.9,1,1, 4.067, 10578.517, 320.913, 52744.281 25/01/15,19:18:45,05,08,1, 11.9,1,1, 4.067, 10578.510, 320.909, 52744.387 25/01/15,19:18:45,06,08,1, 11.9,1,1, 4.067, 10578.519, 320.897, 52744.424 25/01/15,19:18:45,07,08,1, 11.9,1,1, 4.067, 10578.525, 320.882, 52744.404 25/01/15,19:18:45,08,08,1, 11.9,1,1, 4.067, 10578.544, 320.875, 52744.428 25/01/15,19:18:45,09,08,1, 11.9,1,1, 4.067, 10578.527, 320.867, 52744.341 25/01/15,19:18:45,10,08,1, 11.9,1,1, 4.067, 10578.536, 320.860, 52744.428 25/01/15,19:18:45,11,08,1, 11.9,1,1, 4.067, 10578.573, 320.873, 52744.342 25/01/15,19:18:45,12,08,1, 11.9,1,1, 4.067, 10578.547, 320.856, 52744.353 25/01/15,19:18:45,13,08,1, 11.9,1,1, 4.067, 10578.604, 320.850, 52744.408 25/01/15,19:18:45,14,08,1, 11.9,1,1, 4.067, 10578.581, 320.827, 52744.290 25/01/15,19:18:45,15,08,1, 11.9,1,1, 4.067, 10578.602, 320.836, 52744.328 25/01/15,19:18:45,16,08,1, 11.9,1,1, 4.067, 10578.638, 320.830, 52744.307 25/01/15,19:18:45,17,08,1, 11.9,1,1, 4.067, 10578.608, 320.838, 52744.381 25/01/15,19:18:45,18,08,1, 11.9,1,1, 4.067, 10578.623, 320.803, 52744.333 25/01/15,19:18:45,19,08,1, 11.9,1,1, 4.067, 10578.618, 320.822, 52744.363 25/01/15,19:18:46,00,08,1, 11.9,1,1, 4.067, 10578.613, 320.822, 52744.363 25/01/15,19:18:46,01,08,1, 11.9,1,1, 4.067, 10578.632, 320.784, 52744.310 25/01/15,19:18:46,02,08,1, 11.9,1,1, 4.067, 10578.660, 320.790, 52744.378 25/01/15,19:18:46,03,08,1, 11.9,1,1, 4.067, 10578.680, 320.773, 52744.309 25/01/15,19:18:46,04,08,1, 11.9,1,1, 4.067, 10578.665, 320.769, 52744.337 25/01/15,19:18:46,05,08,1, 11.9,1,1, 4.067, 10578.663, 320.744, 52744.307 25/01/15,19:18:46,06,08,1, 11.9,1,1, 4.067, 10578.670, 320.748, 52743.892 25/01/15,19:18:46,07,08,1, 11.9,1,1, 4.067, 10578.691, 320.749, 52744.354 25/01/15,19:18:46,08,08,1, 11.9,1,1, 4.067, 10578.726, 320.727, 52744.227 25/01/15,19:18:46,09,08,1, 11.9,1,1, 4.067, 10578.725, 320.704, 52744.263 25/01/15,19:18:46,10,08,1, 11.9,1,1, 4.067, 10578.722, 320.731, 52744.292 25/01/15,19:18:46,11,08,1, 11.9,1,1, 4.067, 10578.725, 320.735, 52744.292 25/01/15,19:18:46,12,08,1, 11.9,1,1, 4.067, 10578.741, 320.710, 52744.302 25/01/15,19:18:46,13,08,1, 11.9,1,1, 4.067, 10578.755, 320.697, 52744.335 25/01/15,19:18:46,14,08,1, 11.9,1,1, 4.067, 10578.747, 320.712, 52744.238 25/01/15,19:18:46,15,08,1, 11.9,1,1, 4.067, 10578.742, 320.681, 52744.419 25/01/15,19:18:46,16,08,1, 11.9,1,1, 4.067, 10578.763, 320.676, 52744.288 25/01/15,19:18:46,17,08,1, 11.9,1,1, 4.067, 10578.738, 320.692, 52744.277 25/01/15,19:18:46,18,08,1, 11.9,1,1, 4.067, 10578.776, 320.656, 52744.299 25/01/15,19:18:46,19,08,1, 11.9,1,1, 4.067, 10578.777, 320.654, 52744.320 25/01/15,19:18:47,00,09,1, 11.9,1,1, 4.067, 10578.772, 320.654, 52744.320 25/01/15,19:18:47,01,09,1, 11.9,1,1, 4.067, 10578.798, 320.648, 52744.274 25/01/15,19:18:47,02,09,1, 11.9,1,1, 4.067, 10578.781, 320.635, 52744.212 25/01/15,19:18:47,03,09,1, 11.9,1,1, 4.067, 10578.763, 320.630, 52744.277 25/01/15,19:18:47,04,09,1, 11.9,1,1, 4.067, 10578.789, 320.635, 52744.256 25/01/15,19:18:47,05,09,1, 11.9,1,1, 4.067, 10578.797, 320.617, 52744.157 25/01/15,19:18:47,06,09,1, 11.9,1,1, 4.067, 10578.791, 320.610, 52744.200 25/01/15,19:18:47,07,09,1, 11.9,1,1, 4.067, 10578.820, 320.607, 52744.220 25/01/15,19:18:47,08,09,1, 11.9,1,1, 4.067, 10578.807, 320.612, 52744.226 25/01/15,19:18:47,09,09,1, 11.9,1,1, 4.067, 10578.803, 320.582, 52744.294 25/01/15,19:18:47,10,09,1, 11.9,1,1, 4.067, 10578.798, 320.598, 52744.284 25/01/15,19:18:47,11,09,1, 11.9,1,1, 4.067, 10578.793, 320.584, 52744.278 25/01/15,19:18:47,12,09,1, 11.9,1,1, 4.067, 10578.813, 320.561, 52744.178 25/01/15,19:18:47,13,09,1, 11.9,1,1, 4.067, 10578.809, 320.574, 52744.250 25/01/15,19:18:47,14,09,1, 11.9,1,1, 4.067, 10578.816, 320.571, 52744.256 25/01/15,19:18:47,15,09,1, 11.9,1,1, 4.067, 10578.816, 320.572, 52744.248 25/01/15,19:18:47,16,09,1, 11.9,1,1, 4.067, 10578.835, 320.562, 52744.246 25/01/15,19:18:47,17,09,1, 11.9,1,1, 4.067, 10578.810, 320.558, 52744.201 25/01/15,19:18:47,18,09,1, 11.9,1,1, 4.067, 10578.788, 320.554, 52744.259 25/01/15,19:18:47,19,09,1, 11.9,1,1, 4.067, 10578.832, 320.558, 52744.174 25/01/15,19:18:48,00,08,1, 11.9,1,1, 4.067, 10578.830, 320.558, 52744.174 25/01/15,19:18:48,01,08,1, 11.9,1,1, 4.067, 10578.833, 320.529, 52744.227 25/01/15,19:18:48,02,08,1, 11.9,1,1, 4.067, 10578.831, 320.519, 52744.312 25/01/15,19:18:48,03,08,1, 11.9,1,1, 4.067, 10578.798, 320.502, 52744.177 25/01/15,19:18:48,04,08,1, 11.9,1,1, 4.067, 10578.817, 320.503, 52744.203 25/01/15,19:18:48,05,08,1, 11.9,1,1, 4.067, 10578.806, 320.498, 52744.241 25/01/15,19:18:48,06,08,1, 11.9,1,1, 4.067, 10578.814, 320.489, 52744.200 25/01/15,19:18:48,07,08,1, 11.9,1,1, 4.067, 10578.797, 320.467, 52744.175 25/01/15,19:18:48,08,08,1, 11.9,1,1, 4.067, 10578.807, 320.438, 52744.164 25/01/15,19:18:48,09,08,1, 11.9,1,1, 4.067, 10578.808, 320.473, 52744.095 25/01/15,19:18:48,10,08,1, 11.9,1,1, 4.067, 10578.830, 320.486, 52744.150 25/01/15,19:18:48,11,08,1, 11.9,1,1, 4.067, 10578.820, 320.462, 52744.210 25/01/15,19:18:48,12,08,1, 11.9,1,1, 4.067, 10578.821, 320.467, 52744.219 25/01/15,19:18:48,13,08,1, 11.9,1,1, 4.067, 10578.809, 320.474, 52744.145 25/01/15,19:18:48,14,08,1, 11.9,1,1, 4.067, 10578.831, 320.448, 52744.121 25/01/15,19:18:48,15,08,1, 11.9,1,1, 4.067, 10578.810, 320.450, 52744.128 25/01/15,19:18:48,16,08,1, 11.9,1,1, 4.067, 10578.835, 320.454, 52744.169 25/01/15,19:18:48,17,08,1, 11.9,1,1, 4.067, 10578.841, 320.437, 52744.148 25/01/15,19:18:48,18,08,1, 11.9,1,1, 4.067, 10578.806, 320.426, 52744.123 25/01/15,19:18:48,19,08,1, 11.9,1,1, 4.067, 10578.813, 320.436, 52744.175 25/01/15,19:18:49,00,09,1, 11.9,1,1, 4.067, 10578.805, 320.436, 52744.175 25/01/15,19:18:49,01,09,1, 11.9,1,1, 4.067, 10578.833, 320.418, 52744.228 25/01/15,19:18:49,02,09,1, 11.9,1,1, 4.067, 10578.834, 320.405, 52744.132 25/01/15,19:18:49,03,09,1, 11.9,1,1, 4.067, 10578.850, 320.400, 52744.108 25/01/15,19:18:49,04,09,1, 11.9,1,1, 4.067, 10578.837, 320.403, 52744.117 25/01/15,19:18:49,05,09,1, 11.9,1,1, 4.067, 10578.849, 320.385, 52744.152 25/01/15,19:18:49,06,09,1, 11.9,1,1, 4.067, 10578.866, 320.419, 52744.190 25/01/15,19:18:49,07,09,1, 11.9,1,1, 4.067, 10578.848, 320.399, 52744.165 25/01/15,19:18:49,08,09,1, 11.9,1,1, 4.067, 10578.857, 320.386, 52744.134 25/01/15,19:18:49,09,09,1, 11.9,1,1, 4.067, 10578.858, 320.363, 52744.186 25/01/15,19:18:49,10,09,1, 11.9,1,1, 4.067, 10578.861, 320.371, 52744.189 25/01/15,19:18:49,11,09,1, 11.9,1,1, 4.067, 10578.891, 320.375, 52744.144 25/01/15,19:18:49,12,09,1, 11.9,1,1, 4.067, 10578.852, 320.355, 52744.144 25/01/15,19:18:49,13,09,1, 11.9,1,1, 4.067, 10578.874, 320.368, 52744.207 25/01/15,19:18:49,14,09,1, 11.9,1,1, 4.067, 10578.873, 320.334, 52744.121 25/01/15,19:18:49,15,09,1, 11.9,1,1, 4.067, 10578.885, 320.341, 52744.177 25/01/15,19:18:49,16,09,1, 11.9,1,1, 4.067, 10578.924, 320.320, 52744.107 25/01/15,19:18:49,17,09,1, 11.9,1,1, 4.067, 10578.905, 320.335, 52744.103 25/01/15,19:18:49,18,09,1, 11.9,1,1, 4.067, 10578.924, 320.339, 52744.120 25/01/15,19:18:49,19,09,1, 11.9,1,1, 4.067, 10578.931, 320.324, 52744.137 25/01/15,19:18:50,00,09,1, 11.9,1,1, 4.070, 10578.930, 320.324, 52744.137 25/01/15,19:18:50,01,09,1, 11.9,1,1, 4.070, 10578.933, 320.312, 52744.153 25/01/15,19:18:50,02,09,1, 11.9,1,1, 4.070, 10578.954, 320.305, 52744.060 25/01/15,19:18:50,03,09,1, 11.9,1,1, 4.070, 10578.966, 320.281, 52744.195 25/01/15,19:18:50,04,09,1, 11.9,1,1, 4.070, 10578.969, 320.289, 52744.235 25/01/15,19:18:50,05,09,1, 11.9,1,1, 4.070, 10578.974, 320.283, 52744.154 25/01/15,19:18:50,06,09,1, 11.9,1,1, 4.070, 10578.970, 320.260, 52744.168 25/01/15,19:18:50,07,09,1, 11.9,1,1, 4.070, 10578.984, 320.255, 52744.169 25/01/15,19:18:50,08,09,1, 11.9,1,1, 4.070, 10578.984, 320.252, 52744.167 25/01/15,19:18:50,09,09,1, 11.9,1,1, 4.070, 10579.002, 320.259, 52744.154 25/01/15,19:18:50,10,09,1, 11.9,1,1, 4.070, 10579.009, 320.224, 52744.094 25/01/15,19:18:50,11,09,1, 11.9,1,1, 4.070, 10578.976, 320.241, 52744.135 25/01/15,19:18:50,12,09,1, 11.9,1,1, 4.070, 10579.016, 320.231, 52744.171 25/01/15,19:18:50,13,09,1, 11.9,1,1, 4.070, 10579.035, 320.228, 52744.068 25/01/15,19:18:50,14,09,1, 11.9,1,1, 4.070, 10579.022, 320.224, 52744.064 25/01/15,19:18:50,15,09,1, 11.9,1,1, 4.070, 10579.044, 320.245, 52744.050 25/01/15,19:18:50,16,09,1, 11.9,1,1, 4.070, 10579.042, 320.206, 52744.217 25/01/15,19:18:50,17,09,1, 11.9,1,1, 4.070, 10579.069, 320.203, 52744.070 25/01/15,19:18:50,18,09,1, 11.9,1,1, 4.070, 10579.071, 320.223, 52744.114 25/01/15,19:18:50,19,09,1, 11.9,1,1, 4.070, 10579.078, 320.205, 52744.107 25/01/15,19:18:51,00,09,1, 11.9,1,1, 4.067, 10579.072, 320.205, 52744.107 25/01/15,19:18:51,01,09,1, 11.9,1,1, 4.067, 10579.092, 320.182, 52744.096 25/01/15,19:18:51,02,09,1, 11.9,1,1, 4.067, 10579.127, 320.159, 52743.926 25/01/15,19:18:51,03,09,1, 11.9,1,1, 4.067, 10579.097, 320.169, 52744.034 25/01/15,19:18:51,04,09,1, 11.9,1,1, 4.067, 10579.080, 320.162, 52744.084 25/01/15,19:18:51,05,09,1, 11.9,1,1, 4.067, 10579.106, 320.138, 52744.028 25/01/15,19:18:51,06,09,1, 11.9,1,1, 4.067, 10579.110, 320.161, 52744.034 25/01/15,19:18:51,07,09,1, 11.9,1,1, 4.067, 10579.120, 320.168, 52744.080 25/01/15,19:18:51,08,09,1, 11.9,1,1, 4.067, 10579.118, 320.132, 52744.038 25/01/15,19:18:51,09,09,1, 11.9,1,1, 4.067, 10579.126, 320.125, 52744.107 25/01/15,19:18:51,10,09,1, 11.9,1,1, 4.067, 10579.133, 320.129, 52744.201 25/01/15,19:18:51,11,09,1, 11.9,1,1, 4.067, 10579.129, 320.110, 52744.051 25/01/15,19:18:51,12,09,1, 11.9,1,1, 4.067, 10579.134, 320.120, 52744.090 25/01/15,19:18:51,13,09,1, 11.9,1,1, 4.067, 10579.170, 320.104, 52744.062 25/01/15,19:18:51,14,09,1, 11.9,1,1, 4.067, 10579.149, 320.096, 52744.089 25/01/15,19:18:51,15,09,1, 11.9,1,1, 4.067, 10579.174, 320.078, 52744.040 25/01/15,19:18:51,16,09,1, 11.9,1,1, 4.067, 10579.171, 320.067, 52744.038 25/01/15,19:18:51,17,09,1, 11.9,1,1, 4.067, 10579.195, 320.080, 52744.088 25/01/15,19:18:51,18,09,1, 11.9,1,1, 4.067, 10579.175, 320.074, 52744.078 25/01/15,19:18:51,19,09,1, 11.9,1,1, 4.067, 10579.204, 320.083, 52744.009 25/01/15,19:18:52,00,09,1, 11.9,1,1, 4.065, 10579.197, 320.083, 52744.009 25/01/15,19:18:52,01,09,1, 11.9,1,1, 4.065, 10579.180, 320.042, 52743.938 25/01/15,19:18:52,02,09,1, 11.9,1,1, 4.065, 10579.180, 320.082, 52744.135 25/01/15,19:18:52,03,09,1, 11.9,1,1, 4.065, 10579.215, 320.073, 52744.162 25/01/15,19:18:52,04,09,1, 11.9,1,1, 4.065, 10579.236, 320.047, 52744.067 25/01/15,19:18:52,05,09,1, 11.9,1,1, 4.065, 10579.232, 320.048, 52744.062 25/01/15,19:18:52,06,09,1, 11.9,1,1, 4.065, 10579.237, 320.036, 52744.044 25/01/15,19:18:52,07,09,1, 11.9,1,1, 4.065, 10579.258, 320.037, 52743.994 25/01/15,19:18:52,08,09,1, 11.9,1,1, 4.065, 10579.282, 320.037, 52744.101 25/01/15,19:18:52,09,09,1, 11.9,1,1, 4.065, 10579.261, 320.048, 52744.118 25/01/15,19:18:52,10,09,1, 11.9,1,1, 4.065, 10579.289, 320.032, 52744.038 25/01/15,19:18:52,11,09,1, 11.9,1,1, 4.065, 10579.298, 320.000, 52744.127 25/01/15,19:18:52,12,09,1, 11.9,1,1, 4.065, 10579.284, 319.999, 52744.019 25/01/15,19:18:52,13,09,1, 11.9,1,1, 4.065, 10579.298, 320.002, 52744.047 25/01/15,19:18:52,14,09,1, 11.9,1,1, 4.065, 10579.325, 319.991, 52744.009 25/01/15,19:18:52,15,09,1, 11.9,1,1, 4.065, 10579.332, 319.990, 52744.053 25/01/15,19:18:52,16,09,1, 11.9,1,1, 4.065, 10579.349, 320.002, 52744.076 25/01/15,19:18:52,17,09,1, 11.9,1,1, 4.065, 10579.335, 319.989, 52744.117 25/01/15,19:18:52,18,09,1, 11.9,1,1, 4.065, 10579.358, 319.974, 52744.119 25/01/15,19:18:52,19,09,1, 11.9,1,1, 4.065, 10579.348, 319.973, 52744.012 25/01/15,19:18:53,00,09,1, 11.9,1,1, 4.066, 10579.348, 319.973, 52744.012 25/01/15,19:18:53,01,09,1, 11.9,1,1, 4.066, 10579.360, 319.977, 52744.225 25/01/15,19:18:53,02,09,1, 11.9,1,1, 4.066, 10579.379, 319.969, 52744.108 25/01/15,19:18:53,03,09,1, 11.9,1,1, 4.066, 10579.395, 319.953, 52744.053 25/01/15,19:18:53,04,09,1, 11.9,1,1, 4.066, 10579.402, 319.950, 52744.071 25/01/15,19:18:53,05,09,1, 11.9,1,1, 4.066, 10579.412, 319.951, 52744.054 25/01/15,19:18:53,06,09,1, 11.9,1,1, 4.066, 10579.423, 319.924, 52744.005 25/01/15,19:18:53,07,09,1, 11.9,1,1, 4.066, 10579.449, 319.922, 52743.934 25/01/15,19:18:53,08,09,1, 11.9,1,1, 4.066, 10579.422, 319.928, 52743.964 25/01/15,19:18:53,09,09,1, 11.9,1,1, 4.066, 10579.430, 319.913, 52744.025 25/01/15,19:18:53,10,09,1, 11.9,1,1, 4.066, 10579.456, 319.913, 52743.966 25/01/15,19:18:53,11,09,1, 11.9,1,1, 4.066, 10579.463, 319.911, 52743.982 25/01/15,19:18:53,12,09,1, 11.9,1,1, 4.066, 10579.461, 319.905, 52744.081 25/01/15,19:18:53,13,09,1, 11.9,1,1, 4.066, 10579.475, 319.886, 52743.998 25/01/15,19:18:53,14,09,1, 11.9,1,1, 4.066, 10579.484, 319.876, 52743.916 25/01/15,19:18:53,15,09,1, 11.9,1,1, 4.066, 10579.510, 319.879, 52743.962 25/01/15,19:18:53,16,09,1, 11.9,1,1, 4.066, 10579.515, 319.860, 52743.942 25/01/15,19:18:53,17,09,1, 11.9,1,1, 4.066, 10579.510, 319.871, 52743.926 25/01/15,19:18:53,18,09,1, 11.9,1,1, 4.066, 10579.505, 319.855, 52744.029 25/01/15,19:18:53,19,09,1, 11.9,1,1, 4.066, 10579.524, 319.847, 52743.966 25/01/15,19:18:54,00,08,1, 11.9,1,1, 4.067, 10579.523, 319.847, 52743.966 25/01/15,19:18:54,01,08,1, 11.9,1,1, 4.067, 10579.545, 319.837, 52743.897 25/01/15,19:18:54,02,08,1, 11.9,1,1, 4.067, 10579.555, 319.832, 52743.878 25/01/15,19:18:54,03,08,1, 11.9,1,1, 4.067, 10579.543, 319.804, 52743.937 25/01/15,19:18:54,04,08,1, 11.9,1,1, 4.067, 10579.578, 319.811, 52743.981 25/01/15,19:18:54,05,08,1, 11.9,1,1, 4.067, 10579.578, 319.787, 52744.008 25/01/15,19:18:54,06,08,1, 11.9,1,1, 4.067, 10579.584, 319.795, 52743.927 25/01/15,19:18:54,07,08,1, 11.9,1,1, 4.067, 10579.615, 319.778, 52743.977 25/01/15,19:18:54,08,08,1, 11.9,1,1, 4.067, 10579.580, 319.781, 52744.022 25/01/15,19:18:54,09,08,1, 11.9,1,1, 4.067, 10579.597, 319.769, 52743.953 25/01/15,19:18:54,10,08,1, 11.9,1,1, 4.067, 10579.582, 319.740, 52743.935 25/01/15,19:18:54,11,08,1, 11.9,1,1, 4.067, 10579.610, 319.746, 52743.931 25/01/15,19:18:54,12,08,1, 11.9,1,1, 4.067, 10579.605, 319.736, 52743.916 25/01/15,19:18:54,13,08,1, 11.9,1,1, 4.067, 10579.585, 319.700, 52743.833 25/01/15,19:18:54,14,08,1, 11.9,1,1, 4.067, 10579.578, 319.697, 52743.958 25/01/15,19:18:54,15,08,1, 11.9,1,1, 4.067, 10579.650, 319.702, 52743.916 25/01/15,19:18:54,16,08,1, 11.9,1,1, 4.067, 10579.633, 319.694, 52743.937 25/01/15,19:18:54,17,08,1, 11.9,1,1, 4.067, 10579.644, 319.725, 52743.962 25/01/15,19:18:54,18,08,1, 11.9,1,1, 4.067, 10579.642, 319.687, 52743.854 25/01/15,19:18:54,19,08,1, 11.9,1,1, 4.067, 10579.662, 319.671, 52743.960 25/01/15,19:18:55,00,08,1, 11.9,1,1, 4.065, 10579.656, 319.671, 52743.960 25/01/15,19:18:55,01,08,1, 11.9,1,1, 4.065, 10579.677, 319.658, 52743.894 25/01/15,19:18:55,02,08,1, 11.9,1,1, 4.065, 10579.678, 319.649, 52743.841 25/01/15,19:18:55,03,08,1, 11.9,1,1, 4.065, 10579.673, 319.621, 52743.969 25/01/15,19:18:55,04,08,1, 11.9,1,1, 4.065, 10579.674, 319.603, 52743.889 25/01/15,19:18:55,05,08,1, 11.9,1,1, 4.065, 10579.694, 319.622, 52743.912 25/01/15,19:18:55,06,08,1, 11.9,1,1, 4.065, 10579.691, 319.603, 52743.878 25/01/15,19:18:55,07,08,1, 11.9,1,1, 4.065, 10579.694, 319.592, 52743.842 25/01/15,19:18:55,08,08,1, 11.9,1,1, 4.065, 10579.702, 319.589, 52743.802 25/01/15,19:18:55,09,08,1, 11.9,1,1, 4.065, 10579.705, 319.589, 52743.800 25/01/15,19:18:55,10,08,1, 11.9,1,1, 4.065, 10579.704, 319.572, 52743.909 25/01/15,19:18:55,11,08,1, 11.9,1,1, 4.065, 10579.712, 319.546, 52743.863 25/01/15,19:18:55,12,08,1, 11.9,1,1, 4.065, 10579.729, 319.547, 52743.906 25/01/15,19:18:55,13,08,1, 11.9,1,1, 4.065, 10579.740, 319.563, 52743.877 25/01/15,19:18:55,14,08,1, 11.9,1,1, 4.065, 10579.747, 319.566, 52743.880 25/01/15,19:18:55,15,08,1, 11.9,1,1, 4.065, 10579.755, 319.517, 52743.871 25/01/15,19:18:55,16,08,1, 11.9,1,1, 4.065, 10579.769, 319.542, 52743.883 25/01/15,19:18:55,17,08,1, 11.9,1,1, 4.065, 10579.760, 319.533, 52743.902 25/01/15,19:18:55,18,08,1, 11.9,1,1, 4.065, 10579.774, 319.503, 52743.929 25/01/15,19:18:55,19,08,1, 11.9,1,1, 4.065, 10579.770, 319.496, 52743.819 25/01/15,19:18:56,00,09,1, 11.9,1,1, 4.067, 10579.765, 319.496, 52743.819 25/01/15,19:18:56,01,09,1, 11.9,1,1, 4.067, 10579.799, 319.484, 52743.874 25/01/15,19:18:56,02,09,1, 11.9,1,1, 4.067, 10579.807, 319.465, 52743.765 25/01/15,19:18:56,03,09,1, 11.9,1,1, 4.067, 10579.796, 319.466, 52743.802 25/01/15,19:18:56,04,09,1, 11.9,1,1, 4.067, 10579.820, 319.471, 52743.864 25/01/15,19:18:56,05,09,1, 11.9,1,1, 4.067, 10579.840, 319.442, 52743.909 25/01/15,19:18:56,06,09,1, 11.9,1,1, 4.067, 10579.827, 319.437, 52743.886 25/01/15,19:18:56,07,09,1, 11.9,1,1, 4.067, 10579.834, 319.441, 52743.863 25/01/15,19:18:56,08,09,1, 11.9,1,1, 4.067, 10579.881, 319.392, 52743.850 25/01/15,19:18:56,09,09,1, 11.9,1,1, 4.067, 10579.847, 319.434, 52743.844 25/01/15,19:18:56,10,09,1, 11.9,1,1, 4.067, 10579.883, 319.406, 52743.832 25/01/15,19:18:56,11,09,1, 11.9,1,1, 4.067, 10579.905, 319.401, 52743.841 25/01/15,19:18:56,12,09,1, 11.9,1,1, 4.067, 10579.887, 319.398, 52743.869 25/01/15,19:18:56,13,09,1, 11.9,1,1, 4.067, 10579.897, 319.389, 52743.885 25/01/15,19:18:56,14,09,1, 11.9,1,1, 4.067, 10579.894, 319.355, 52743.759 25/01/15,19:18:56,15,09,1, 11.9,1,1, 4.067, 10579.903, 319.368, 52743.816 25/01/15,19:18:56,16,09,1, 11.9,1,1, 4.067, 10579.926, 319.355, 52743.746 25/01/15,19:18:56,17,09,1, 11.9,1,1, 4.067, 10579.932, 319.370, 52743.901 25/01/15,19:18:56,18,09,1, 11.9,1,1, 4.067, 10579.913, 319.338, 52743.830 25/01/15,19:18:56,19,09,1, 11.9,1,1, 4.067, 10579.928, 319.305, 52743.802 25/01/15,19:18:57,00,09,1, 11.9,1,1, 4.067, 10579.923, 319.305, 52743.802 25/01/15,19:18:57,01,09,1, 11.9,1,1, 4.067, 10579.941, 319.321, 52743.814 25/01/15,19:18:57,02,09,1, 11.9,1,1, 4.067, 10579.954, 319.291, 52743.898 25/01/15,19:18:57,03,09,1, 11.9,1,1, 4.067, 10579.955, 319.292, 52743.827 25/01/15,19:18:57,04,09,1, 11.9,1,1, 4.067, 10579.978, 319.267, 52743.864 25/01/15,19:18:57,05,09,1, 11.9,1,1, 4.067, 10579.955, 319.269, 52743.934 25/01/15,19:18:57,06,09,1, 11.9,1,1, 4.067, 10580.014, 319.264, 52743.812 25/01/15,19:18:57,07,09,1, 11.9,1,1, 4.067, 10580.006, 319.271, 52743.828 25/01/15,19:18:57,08,09,1, 11.9,1,1, 4.067, 10580.013, 319.244, 52743.825 25/01/15,19:18:57,09,09,1, 11.9,1,1, 4.067, 10580.016, 319.246, 52743.796 25/01/15,19:18:57,10,09,1, 11.9,1,1, 4.067, 10580.040, 319.230, 52743.775 25/01/15,19:18:57,11,09,1, 11.9,1,1, 4.067, 10580.046, 319.246, 52743.815 25/01/15,19:18:57,12,09,1, 11.9,1,1, 4.067, 10580.027, 319.203, 52743.820 25/01/15,19:18:57,13,09,1, 11.9,1,1, 4.067, 10580.043, 319.202, 52743.814 25/01/15,19:18:57,14,09,1, 11.9,1,1, 4.067, 10580.061, 319.175, 52743.924 25/01/15,19:18:57,15,09,1, 11.9,1,1, 4.067, 10580.053, 319.157, 52743.803 25/01/15,19:18:57,16,09,1, 11.9,1,1, 4.067, 10580.069, 319.163, 52743.858 25/01/15,19:18:57,17,09,1, 11.9,1,1, 4.067, 10580.078, 319.139, 52743.856 25/01/15,19:18:57,18,09,1, 11.9,1,1, 4.067, 10580.056, 319.161, 52743.829 25/01/15,19:18:57,19,09,1, 11.9,1,1, 4.067, 10580.087, 319.141, 52743.797 25/01/15,19:18:58,00,09,1, 11.9,1,1, 4.067, 10580.082, 319.141, 52743.797 25/01/15,19:18:58,01,09,1, 11.9,1,1, 4.067, 10580.104, 319.102, 52743.760 25/01/15,19:18:58,02,09,1, 11.9,1,1, 4.067, 10580.098, 319.062, 52743.698 25/01/15,19:18:58,03,09,1, 11.9,1,1, 4.067, 10580.125, 319.091, 52743.794 25/01/15,19:18:58,04,09,1, 11.9,1,1, 4.067, 10580.091, 319.090, 52743.823 25/01/15,19:18:58,05,09,1, 11.9,1,1, 4.067, 10580.117, 319.061, 52743.799 25/01/15,19:18:58,06,09,1, 11.9,1,1, 4.067, 10580.123, 319.055, 52743.843 25/01/15,19:18:58,07,09,1, 11.9,1,1, 4.067, 10580.109, 319.065, 52743.812 25/01/15,19:18:58,08,09,1, 11.9,1,1, 4.067, 10580.128, 319.033, 52743.842 25/01/15,19:18:58,09,09,1, 11.9,1,1, 4.067, 10580.136, 319.031, 52743.787 25/01/15,19:18:58,10,09,1, 11.9,1,1, 4.067, 10580.132, 319.018, 52743.787 25/01/15,19:18:58,11,09,1, 11.9,1,1, 4.067, 10580.145, 318.989, 52743.795 25/01/15,19:18:58,12,09,1, 11.9,1,1, 4.067, 10580.167, 318.986, 52743.815 25/01/15,19:18:58,13,09,1, 11.9,1,1, 4.067, 10580.125, 318.974, 52743.767 25/01/15,19:18:58,14,09,1, 11.9,1,1, 4.067, 10580.168, 318.966, 52743.788 25/01/15,19:18:58,15,09,1, 11.9,1,1, 4.067, 10580.158, 318.984, 52743.766 25/01/15,19:18:58,16,09,1, 11.9,1,1, 4.067, 10580.166, 318.950, 52743.712 25/01/15,19:18:58,17,09,1, 11.9,1,1, 4.067, 10580.174, 318.955, 52743.731 25/01/15,19:18:58,18,09,1, 11.9,1,1, 4.067, 10580.188, 318.944, 52743.689 25/01/15,19:18:58,19,09,1, 11.9,1,1, 4.067, 10580.174, 318.928, 52743.827 25/01/15,19:18:59,00,10,1, 11.9,1,1, 4.067, 10580.174, 318.928, 52743.827 25/01/15,19:18:59,01,10,1, 11.9,1,1, 4.067, 10580.196, 318.903, 52743.819 25/01/15,19:18:59,02,10,1, 11.9,1,1, 4.067, 10580.223, 318.890, 52743.797 25/01/15,19:18:59,03,10,1, 11.9,1,1, 4.067, 10580.206, 318.885, 52743.726 25/01/15,19:18:59,04,10,1, 11.9,1,1, 4.067, 10580.213, 318.869, 52743.678 25/01/15,19:18:59,05,10,1, 11.9,1,1, 4.067, 10580.231, 318.850, 52743.660 25/01/15,19:18:59,06,10,1, 11.9,1,1, 4.067, 10580.244, 318.849, 52743.674 25/01/15,19:18:59,07,10,1, 11.9,1,1, 4.067, 10580.242, 318.844, 52743.758 25/01/15,19:18:59,08,10,1, 11.9,1,1, 4.067, 10580.242, 318.797, 52743.748 25/01/15,19:18:59,09,10,1, 11.9,1,1, 4.067, 10580.258, 318.809, 52743.748 25/01/15,19:18:59,10,10,1, 11.9,1,1, 4.067, 10580.269, 318.781, 52743.725 25/01/15,19:18:59,11,10,1, 11.9,1,1, 4.067, 10580.246, 318.784, 52743.523 25/01/15,19:18:59,12,10,1, 11.9,1,1, 4.067, 10580.278, 318.776, 52743.734 25/01/15,19:18:59,13,10,1, 11.9,1,1, 4.067, 10580.278, 318.768, 52743.696 25/01/15,19:18:59,14,10,1, 11.9,1,1, 4.067, 10580.285, 318.762, 52743.746 25/01/15,19:18:59,15,10,1, 11.9,1,1, 4.067, 10580.267, 318.735, 52743.764 25/01/15,19:18:59,16,10,1, 11.9,1,1, 4.067, 10580.275, 318.718, 52743.783 25/01/15,19:18:59,17,10,1, 11.9,1,1, 4.067, 10580.285, 318.736, 52743.782 25/01/15,19:18:59,18,10,1, 11.9,1,1, 4.067, 10580.298, 318.686, 52743.679 25/01/15,19:18:59,19,10,1, 11.9,1,1, 4.067, 10580.317, 318.707, 52743.720 25/01/15,19:19:00,00,10,1, 12.0,1,1, 4.070, 10580.316, 318.707, 52743.720 25/01/15,19:19:00,01,10,1, 12.0,1,1, 4.070, 10580.324, 318.665, 52743.765 25/01/15,19:19:00,02,10,1, 12.0,1,1, 4.070, 10580.325, 318.652, 52743.594 25/01/15,19:19:00,03,10,1, 12.0,1,1, 4.070, 10580.335, 318.624, 52743.584 25/01/15,19:19:00,04,10,1, 12.0,1,1, 4.070, 10580.358, 318.622, 52743.570 25/01/15,19:19:00,05,10,1, 12.0,1,1, 4.070, 10580.325, 318.626, 52743.697 25/01/15,19:19:00,06,10,1, 12.0,1,1, 4.070, 10580.357, 318.598, 52743.743 25/01/15,19:19:00,07,10,1, 12.0,1,1, 4.070, 10580.358, 318.603, 52743.691 25/01/15,19:19:00,08,10,1, 12.0,1,1, 4.070, 10580.362, 318.605, 52743.719 25/01/15,19:19:00,09,10,1, 12.0,1,1, 4.070, 10580.378, 318.593, 52743.754 25/01/15,19:19:00,10,10,1, 12.0,1,1, 4.070, 10580.372, 318.562, 52743.712 25/01/15,19:19:00,11,10,1, 12.0,1,1, 4.070, 10580.375, 318.564, 52743.629 25/01/15,19:19:00,12,10,1, 12.0,1,1, 4.070, 10580.406, 318.529, 52743.699 25/01/15,19:19:00,13,10,1, 12.0,1,1, 4.070, 10580.391, 318.548, 52743.698 25/01/15,19:19:00,14,10,1, 12.0,1,1, 4.070, 10580.407, 318.534, 52743.609 25/01/15,19:19:00,15,10,1, 12.0,1,1, 4.070, 10580.418, 318.485, 52743.640 25/01/15,19:19:00,16,10,1, 12.0,1,1, 4.070, 10580.415, 318.491, 52743.613 25/01/15,19:19:00,17,10,1, 12.0,1,1, 4.070, 10580.425, 318.491, 52743.615 25/01/15,19:19:00,18,10,1, 12.0,1,1, 4.070, 10580.419, 318.495, 52743.619 25/01/15,19:19:00,19,10,1, 12.0,1,1, 4.070, 10580.433, 318.455, 52743.637 25/01/15,19:19:01,00,11,1, 11.9,1,1, 4.072, 10580.432, 318.455, 52743.637 25/01/15,19:19:01,01,11,1, 11.9,1,1, 4.072, 10580.452, 318.452, 52743.659 25/01/15,19:19:01,02,11,1, 11.9,1,1, 4.072, 10580.445, 318.434, 52743.705 25/01/15,19:19:01,03,11,1, 11.9,1,1, 4.072, 10580.459, 318.418, 52743.621 25/01/15,19:19:01,04,11,1, 11.9,1,1, 4.072, 10580.460, 318.416, 52743.651 25/01/15,19:19:01,05,11,1, 11.9,1,1, 4.072, 10580.485, 318.393, 52743.609 25/01/15,19:19:01,06,11,1, 11.9,1,1, 4.072, 10580.490, 318.366, 52743.581 25/01/15,19:19:01,07,11,1, 11.9,1,1, 4.072, 10580.486, 318.367, 52743.601 25/01/15,19:19:01,08,11,1, 11.9,1,1, 4.072, 10580.500, 318.357, 52743.624 25/01/15,19:19:01,09,11,1, 11.9,1,1, 4.072, 10580.498, 318.335, 52743.588 25/01/15,19:19:01,10,11,1, 11.9,1,1, 4.072, 10580.515, 318.326, 52743.519 25/01/15,19:19:01,11,11,1, 11.9,1,1, 4.072, 10580.519, 318.318, 52743.555 25/01/15,19:19:01,12,11,1, 11.9,1,1, 4.072, 10580.504, 318.332, 52743.596 25/01/15,19:19:01,13,11,1, 11.9,1,1, 4.072, 10580.537, 318.311, 52743.564 25/01/15,19:19:01,14,11,1, 11.9,1,1, 4.072, 10580.531, 318.299, 52743.588 25/01/15,19:19:01,15,11,1, 11.9,1,1, 4.072, 10580.564, 318.305, 52743.655 25/01/15,19:19:01,16,11,1, 11.9,1,1, 4.072, 10580.568, 318.298, 52743.575 25/01/15,19:19:01,17,11,1, 11.9,1,1, 4.072, 10580.593, 318.266, 52743.618 25/01/15,19:19:01,18,11,1, 11.9,1,1, 4.072, 10580.590, 318.264, 52743.649 25/01/15,19:19:01,19,11,1, 11.9,1,1, 4.072, 10580.598, 318.262, 52743.623 25/01/15,19:19:02,00,09,1, 11.9,1,1, 4.066, 10580.591, 318.262, 52743.623 25/01/15,19:19:02,01,09,1, 11.9,1,1, 4.066, 10580.613, 318.235, 52743.641 25/01/15,19:19:02,02,09,1, 11.9,1,1, 4.066, 10580.635, 318.235, 52743.635 25/01/15,19:19:02,03,09,1, 11.9,1,1, 4.066, 10580.636, 318.212, 52743.523 25/01/15,19:19:02,04,09,1, 11.9,1,1, 4.066, 10580.613, 318.221, 52743.559 25/01/15,19:19:02,05,09,1, 11.9,1,1, 4.066, 10580.655, 318.213, 52743.583 25/01/15,19:19:02,06,09,1, 11.9,1,1, 4.066, 10580.664, 318.177, 52743.656 25/01/15,19:19:02,07,09,1, 11.9,1,1, 4.066, 10580.643, 318.195, 52743.677 25/01/15,19:19:02,08,09,1, 11.9,1,1, 4.066, 10580.678, 318.153, 52743.561 25/01/15,19:19:02,09,09,1, 11.9,1,1, 4.066, 10580.675, 318.164, 52743.575 25/01/15,19:19:02,10,09,1, 11.9,1,1, 4.066, 10580.670, 318.140, 52743.614 25/01/15,19:19:02,11,09,1, 11.9,1,1, 4.066, 10580.713, 318.123, 52743.608 25/01/15,19:19:02,12,09,1, 11.9,1,1, 4.066, 10580.714, 318.131, 52743.641 25/01/15,19:19:02,13,09,1, 11.9,1,1, 4.066, 10580.697, 318.099, 52743.668 25/01/15,19:19:02,14,09,1, 11.9,1,1, 4.066, 10580.699, 318.114, 52743.628 25/01/15,19:19:02,15,09,1, 11.9,1,1, 4.066, 10580.734, 318.099, 52743.531 25/01/15,19:19:02,16,09,1, 11.9,1,1, 4.066, 10580.743, 318.069, 52743.519 25/01/15,19:19:02,17,09,1, 11.9,1,1, 4.066, 10580.746, 318.056, 52743.525 25/01/15,19:19:02,18,09,1, 11.9,1,1, 4.066, 10580.753, 318.053, 52743.594 25/01/15,19:19:02,19,09,1, 11.9,1,1, 4.066, 10580.770, 318.066, 52743.521 25/01/15,19:19:03,00,10,1, 11.9,1,1, 4.067, 10580.766, 318.066, 52743.521 25/01/15,19:19:03,01,10,1, 11.9,1,1, 4.067, 10580.804, 318.039, 52743.557 25/01/15,19:19:03,02,10,1, 11.9,1,1, 4.067, 10580.801, 318.042, 52743.591 25/01/15,19:19:03,03,10,1, 11.9,1,1, 4.067, 10580.819, 318.010, 52743.509 25/01/15,19:19:03,04,10,1, 11.9,1,1, 4.067, 10580.834, 317.994, 52743.523 25/01/15,19:19:03,05,10,1, 11.9,1,1, 4.067, 10580.832, 318.004, 52743.571 25/01/15,19:19:03,06,10,1, 11.9,1,1, 4.067, 10580.843, 317.974, 52743.624 25/01/15,19:19:03,07,10,1, 11.9,1,1, 4.067, 10580.862, 317.979, 52743.493 25/01/15,19:19:03,08,10,1, 11.9,1,1, 4.067, 10580.861, 317.950, 52743.539 25/01/15,19:19:03,09,10,1, 11.9,1,1, 4.067, 10580.862, 317.927, 52743.616 25/01/15,19:19:03,10,10,1, 11.9,1,1, 4.067, 10580.878, 317.943, 52743.466 25/01/15,19:19:03,11,10,1, 11.9,1,1, 4.067, 10580.899, 317.941, 52743.454 25/01/15,19:19:03,12,10,1, 11.9,1,1, 4.067, 10580.897, 317.917, 52743.457 25/01/15,19:19:03,13,10,1, 11.9,1,1, 4.067, 10580.901, 317.903, 52743.488 25/01/15,19:19:03,14,10,1, 11.9,1,1, 4.067, 10580.919, 317.915, 52743.485 25/01/15,19:19:03,15,10,1, 11.9,1,1, 4.067, 10580.948, 317.892, 52743.491 25/01/15,19:19:03,16,10,1, 11.9,1,1, 4.067, 10580.945, 317.890, 52743.496 25/01/15,19:19:03,17,10,1, 11.9,1,1, 4.067, 10580.909, 317.885, 52743.526 25/01/15,19:19:03,18,10,1, 11.9,1,1, 4.067, 10580.943, 317.837, 52743.483 25/01/15,19:19:03,19,10,1, 11.9,1,1, 4.067, 10580.946, 317.837, 52743.458 25/01/15,19:19:04,00,10,1, 11.9,1,1, 4.066, 10580.941, 317.837, 52743.458 25/01/15,19:19:04,01,10,1, 11.9,1,1, 4.066, 10580.986, 317.823, 52743.456 25/01/15,19:19:04,02,10,1, 11.9,1,1, 4.066, 10580.972, 317.821, 52743.571 25/01/15,19:19:04,03,10,1, 11.9,1,1, 4.066, 10581.006, 317.819, 52743.511 25/01/15,19:19:04,04,10,1, 11.9,1,1, 4.066, 10581.013, 317.781, 52743.463 25/01/15,19:19:04,05,10,1, 11.9,1,1, 4.066, 10581.029, 317.803, 52743.474 25/01/15,19:19:04,06,10,1, 11.9,1,1, 4.066, 10581.001, 317.769, 52743.449 25/01/15,19:19:04,07,10,1, 11.9,1,1, 4.066, 10581.030, 317.770, 52743.417 25/01/15,19:19:04,08,10,1, 11.9,1,1, 4.066, 10581.022, 317.745, 52743.540 25/01/15,19:19:04,09,10,1, 11.9,1,1, 4.066, 10581.039, 317.736, 52743.518 25/01/15,19:19:04,10,10,1, 11.9,1,1, 4.066, 10581.033, 317.750, 52743.551 25/01/15,19:19:04,11,10,1, 11.9,1,1, 4.066, 10581.073, 317.704, 52743.465 25/01/15,19:19:04,12,10,1, 11.9,1,1, 4.066, 10581.110, 317.736, 52743.546 25/01/15,19:19:04,13,10,1, 11.9,1,1, 4.066, 10581.091, 317.711, 52743.499 25/01/15,19:19:04,14,10,1, 11.9,1,1, 4.066, 10581.109, 317.712, 52743.567 25/01/15,19:19:04,15,10,1, 11.9,1,1, 4.066, 10581.118, 317.690, 52743.544 25/01/15,19:19:04,16,10,1, 11.9,1,1, 4.066, 10581.106, 317.664, 52743.437 25/01/15,19:19:04,17,10,1, 11.9,1,1, 4.066, 10581.134, 317.687, 52743.448 25/01/15,19:19:04,18,10,1, 11.9,1,1, 4.066, 10581.155, 317.664, 52743.393 25/01/15,19:19:04,19,10,1, 11.9,1,1, 4.066, 10581.164, 317.642, 52743.481 25/01/15,19:19:05,00,10,1, 11.9,1,1, 4.067, 10581.158, 317.642, 52743.481 25/01/15,19:19:05,01,10,1, 11.9,1,1, 4.067, 10581.139, 317.658, 52743.500 25/01/15,19:19:05,02,10,1, 11.9,1,1, 4.067, 10581.168, 317.638, 52743.449 25/01/15,19:19:05,03,10,1, 11.9,1,1, 4.067, 10581.181, 317.629, 52743.524 25/01/15,19:19:05,04,10,1, 11.9,1,1, 4.067, 10581.201, 317.620, 52743.459 25/01/15,19:19:05,05,10,1, 11.9,1,1, 4.067, 10581.189, 317.606, 52743.420 25/01/15,19:19:05,06,10,1, 11.9,1,1, 4.067, 10581.212, 317.611, 52743.438 25/01/15,19:19:05,07,10,1, 11.9,1,1, 4.067, 10581.207, 317.594, 52743.559 25/01/15,19:19:05,08,10,1, 11.9,1,1, 4.067, 10581.223, 317.584, 52743.413 25/01/15,19:19:05,09,10,1, 11.9,1,1, 4.067, 10581.244, 317.586, 52743.437 25/01/15,19:19:05,10,10,1, 11.9,1,1, 4.067, 10581.276, 317.586, 52743.451 25/01/15,19:19:05,11,10,1, 11.9,1,1, 4.067, 10581.281, 317.559, 52743.461 25/01/15,19:19:05,12,10,1, 11.9,1,1, 4.067, 10581.262, 317.566, 52743.416 25/01/15,19:19:05,13,10,1, 11.9,1,1, 4.067, 10581.278, 317.555, 52743.355 25/01/15,19:19:05,14,10,1, 11.9,1,1, 4.067, 10581.318, 317.530, 52743.419 25/01/15,19:19:05,15,10,1, 11.9,1,1, 4.067, 10581.323, 317.559, 52743.548 25/01/15,19:19:05,16,10,1, 11.9,1,1, 4.067, 10581.317, 317.534, 52743.517 25/01/15,19:19:05,17,10,1, 11.9,1,1, 4.067, 10581.329, 317.535, 52743.494 25/01/15,19:19:05,18,10,1, 11.9,1,1, 4.067, 10581.340, 317.502, 52743.426 25/01/15,19:19:05,19,10,1, 11.9,1,1, 4.067, 10581.347, 317.508, 52743.480 25/01/15,19:19:06,00,10,1, 11.8,1,1, 4.069, 10581.342, 317.508, 52743.480 25/01/15,19:19:06,01,10,1, 11.8,1,1, 4.069, 10581.369, 317.515, 52743.501 25/01/15,19:19:06,02,10,1, 11.8,1,1, 4.069, 10581.379, 317.509, 52743.430 25/01/15,19:19:06,03,10,1, 11.8,1,1, 4.069, 10581.377, 317.508, 52743.429 25/01/15,19:19:06,04,10,1, 11.8,1,1, 4.069, 10581.410, 317.510, 52743.398 25/01/15,19:19:06,05,10,1, 11.8,1,1, 4.069, 10581.403, 317.500, 52743.373 25/01/15,19:19:06,06,10,1, 11.8,1,1, 4.069, 10581.411, 317.485, 52743.445 25/01/15,19:19:06,07,10,1, 11.8,1,1, 4.069, 10581.435, 317.462, 52743.406 25/01/15,19:19:06,08,10,1, 11.8,1,1, 4.069, 10581.442, 317.438, 52743.462 25/01/15,19:19:06,09,10,1, 11.8,1,1, 4.069, 10581.468, 317.439, 52743.447 25/01/15,19:19:06,10,10,1, 11.8,1,1, 4.069, 10581.462, 317.464, 52743.473 25/01/15,19:19:06,11,10,1, 11.8,1,1, 4.069, 10581.472, 317.423, 52743.475 25/01/15,19:19:06,12,10,1, 11.8,1,1, 4.069, 10581.490, 317.430, 52743.464 25/01/15,19:19:06,13,10,1, 11.8,1,1, 4.069, 10581.471, 317.454, 52743.458 25/01/15,19:19:06,14,10,1, 11.8,1,1, 4.069, 10581.498, 317.426, 52743.456 25/01/15,19:19:06,15,10,1, 11.8,1,1, 4.069, 10581.545, 317.417, 52743.472 25/01/15,19:19:06,16,10,1, 11.8,1,1, 4.069, 10581.537, 317.429, 52743.466 25/01/15,19:19:06,17,10,1, 11.8,1,1, 4.069, 10581.559, 317.411, 52743.388 25/01/15,19:19:06,18,10,1, 11.8,1,1, 4.069, 10581.574, 317.397, 52743.359 25/01/15,19:19:06,19,10,1, 11.8,1,1, 4.069, 10581.556, 317.402, 52743.616 25/01/15,19:19:07,00,10,1, 12.0,1,1, 4.070, 10581.551, 317.402, 52743.616 25/01/15,19:19:07,01,10,1, 12.0,1,1, 4.070, 10581.563, 317.381, 52743.535 25/01/15,19:19:07,02,10,1, 12.0,1,1, 4.070, 10581.570, 317.389, 52743.553 25/01/15,19:19:07,03,10,1, 12.0,1,1, 4.070, 10581.616, 317.375, 52743.541 25/01/15,19:19:07,04,10,1, 12.0,1,1, 4.070, 10581.620, 317.389, 52743.484 25/01/15,19:19:07,05,10,1, 12.0,1,1, 4.070, 10581.638, 317.359, 52743.482 25/01/15,19:19:07,06,10,1, 12.0,1,1, 4.070, 10581.670, 317.351, 52743.401 25/01/15,19:19:07,07,10,1, 12.0,1,1, 4.070, 10581.657, 317.356, 52743.441 25/01/15,19:19:07,08,10,1, 12.0,1,1, 4.070, 10581.666, 317.335, 52743.528 25/01/15,19:19:07,09,10,1, 12.0,1,1, 4.070, 10581.691, 317.336, 52743.490 25/01/15,19:19:07,10,10,1, 12.0,1,1, 4.070, 10581.705, 317.331, 52743.470 25/01/15,19:19:07,11,10,1, 12.0,1,1, 4.070, 10581.716, 317.309, 52743.387 25/01/15,19:19:07,12,10,1, 12.0,1,1, 4.070, 10581.747, 317.337, 52743.391 25/01/15,19:19:07,13,10,1, 12.0,1,1, 4.070, 10581.736, 317.318, 52743.502 25/01/15,19:19:07,14,10,1, 12.0,1,1, 4.070, 10581.769, 317.299, 52743.454 25/01/15,19:19:07,15,10,1, 12.0,1,1, 4.070, 10581.779, 317.312, 52743.504 25/01/15,19:19:07,16,10,1, 12.0,1,1, 4.070, 10581.760, 317.295, 52743.523 25/01/15,19:19:07,17,10,1, 12.0,1,1, 4.070, 10581.769, 317.300, 52743.505 25/01/15,19:19:07,18,10,1, 12.0,1,1, 4.070, 10581.766, 317.287, 52743.403 25/01/15,19:19:07,19,10,1, 12.0,1,1, 4.070, 10581.803, 317.251, 52743.459 25/01/15,19:19:08,00,10,1, 12.0,1,1, 4.072, 10581.801, 317.251, 52743.459 25/01/15,19:19:08,01,10,1, 12.0,1,1, 4.072, 10581.834, 317.243, 52743.611 25/01/15,19:19:08,02,10,1, 12.0,1,1, 4.072, 10581.822, 317.244, 52743.439 25/01/15,19:19:08,03,10,1, 12.0,1,1, 4.072, 10581.840, 317.229, 52743.466 25/01/15,19:19:08,04,10,1, 12.0,1,1, 4.072, 10581.847, 317.225, 52743.419 25/01/15,19:19:08,05,10,1, 12.0,1,1, 4.072, 10581.843, 317.212, 52743.383 25/01/15,19:19:08,06,10,1, 12.0,1,1, 4.072, 10581.862, 317.199, 52743.347 25/01/15,19:19:08,07,10,1, 12.0,1,1, 4.072, 10581.848, 317.198, 52743.432 25/01/15,19:19:08,08,10,1, 12.0,1,1, 4.072, 10581.883, 317.200, 52743.480 25/01/15,19:19:08,09,10,1, 12.0,1,1, 4.072, 10581.890, 317.202, 52743.408 25/01/15,19:19:08,10,10,1, 12.0,1,1, 4.072, 10581.864, 317.172, 52743.429 25/01/15,19:19:08,11,10,1, 12.0,1,1, 4.072, 10581.923, 317.156, 52743.527 25/01/15,19:19:08,12,10,1, 12.0,1,1, 4.072, 10581.917, 317.129, 52743.419 25/01/15,19:19:08,13,10,1, 12.0,1,1, 4.072, 10581.919, 317.130, 52743.447 25/01/15,19:19:08,14,10,1, 12.0,1,1, 4.072, 10581.926, 317.137, 52743.419 25/01/15,19:19:08,15,10,1, 12.0,1,1, 4.072, 10581.977, 317.145, 52743.531 25/01/15,19:19:08,16,10,1, 12.0,1,1, 4.072, 10581.939, 317.109, 52743.456 25/01/15,19:19:08,17,10,1, 12.0,1,1, 4.072, 10581.961, 317.134, 52743.374 25/01/15,19:19:08,18,10,1, 12.0,1,1, 4.072, 10581.983, 317.089, 52743.456 25/01/15,19:19:08,19,10,1, 12.0,1,1, 4.072, 10581.989, 317.092, 52743.358 25/01/15,19:19:09,00,09,1, 11.8,1,1, 4.075, 10581.985, 317.092, 52743.358 25/01/15,19:19:09,01,09,1, 11.8,1,1, 4.075, 10581.996, 317.100, 52743.392 25/01/15,19:19:09,02,09,1, 11.8,1,1, 4.075, 10582.024, 317.089, 52743.427 25/01/15,19:19:09,03,09,1, 11.8,1,1, 4.075, 10582.025, 317.079, 52743.452 25/01/15,19:19:09,04,09,1, 11.8,1,1, 4.075, 10582.044, 317.049, 52743.376 25/01/15,19:19:09,05,09,1, 11.8,1,1, 4.075, 10582.035, 317.065, 52743.387 25/01/15,19:19:09,06,09,1, 11.8,1,1, 4.075, 10582.070, 317.064, 52743.424 25/01/15,19:19:09,07,09,1, 11.8,1,1, 4.075, 10582.077, 317.072, 52743.463 25/01/15,19:19:09,08,09,1, 11.8,1,1, 4.075, 10582.065, 317.038, 52743.401 25/01/15,19:19:09,09,09,1, 11.8,1,1, 4.075, 10582.101, 317.018, 52743.484 25/01/15,19:19:09,10,09,1, 11.8,1,1, 4.075, 10582.102, 317.019, 52743.398 25/01/15,19:19:09,11,09,1, 11.8,1,1, 4.075, 10582.117, 317.029, 52743.416 25/01/15,19:19:09,12,09,1, 11.8,1,1, 4.075, 10582.148, 316.993, 52743.336 25/01/15,19:19:09,13,09,1, 11.8,1,1, 4.075, 10582.133, 317.006, 52743.333 25/01/15,19:19:09,14,09,1, 11.8,1,1, 4.075, 10582.152, 317.006, 52743.334 25/01/15,19:19:09,15,09,1, 11.8,1,1, 4.075, 10582.155, 317.017, 52743.356 25/01/15,19:19:09,16,09,1, 11.8,1,1, 4.075, 10582.183, 316.992, 52743.232 25/01/15,19:19:09,17,09,1, 11.8,1,1, 4.075, 10582.171, 316.992, 52743.384 25/01/15,19:19:09,18,09,1, 11.8,1,1, 4.075, 10582.132, 316.981, 52743.225 25/01/15,19:19:09,19,09,1, 11.8,1,1, 4.075, 10582.226, 316.991, 52743.517 25/01/15,19:19:10,00,09,1, 11.9,1,1, 4.070, 10582.218, 316.991, 52743.517 25/01/15,19:19:10,01,09,1, 11.9,1,1, 4.070, 10582.241, 316.952, 52743.410 25/01/15,19:19:10,02,09,1, 11.9,1,1, 4.070, 10582.247, 316.983, 52743.425 25/01/15,19:19:10,03,09,1, 11.9,1,1, 4.070, 10582.237, 316.957, 52743.406 25/01/15,19:19:10,04,09,1, 11.9,1,1, 4.070, 10582.256, 316.932, 52743.423 25/01/15,19:19:10,05,09,1, 11.9,1,1, 4.070, 10582.267, 316.925, 52743.391 25/01/15,19:19:10,06,09,1, 11.9,1,1, 4.070, 10582.282, 316.930, 52743.352 25/01/15,19:19:10,07,09,1, 11.9,1,1, 4.070, 10582.290, 316.963, 52743.304 25/01/15,19:19:10,08,09,1, 11.9,1,1, 4.070, 10582.323, 316.921, 52743.416 25/01/15,19:19:10,09,09,1, 11.9,1,1, 4.070, 10582.316, 316.934, 52743.474 25/01/15,19:19:10,10,09,1, 11.9,1,1, 4.070, 10582.322, 316.918, 52743.395 25/01/15,19:19:10,11,09,1, 11.9,1,1, 4.070, 10582.347, 316.915, 52743.479 25/01/15,19:19:10,12,09,1, 11.9,1,1, 4.070, 10582.355, 316.898, 52743.398 25/01/15,19:19:10,13,09,1, 11.9,1,1, 4.070, 10582.371, 316.922, 52743.474 25/01/15,19:19:10,14,09,1, 11.9,1,1, 4.070, 10582.391, 316.908, 52743.385 25/01/15,19:19:10,15,09,1, 11.9,1,1, 4.070, 10582.401, 316.892, 52743.449 25/01/15,19:19:10,16,09,1, 11.9,1,1, 4.070, 10582.402, 316.871, 52743.356 25/01/15,19:19:10,17,09,1, 11.9,1,1, 4.070, 10582.420, 316.886, 52743.466 25/01/15,19:19:10,18,09,1, 11.9,1,1, 4.070, 10582.409, 316.889, 52743.393 25/01/15,19:19:10,19,09,1, 11.9,1,1, 4.070, 10582.434, 316.868, 52743.393 25/01/15,19:19:11,00,09,1, 11.8,1,1, 4.070, 10582.427, 316.868, 52743.393 25/01/15,19:19:11,01,09,1, 11.8,1,1, 4.070, 10582.486, 316.854, 52743.376 25/01/15,19:19:11,02,09,1, 11.8,1,1, 4.070, 10582.476, 316.859, 52743.346 25/01/15,19:19:11,03,09,1, 11.8,1,1, 4.070, 10582.501, 316.851, 52743.390 25/01/15,19:19:11,04,09,1, 11.8,1,1, 4.070, 10582.507, 316.838, 52743.406 25/01/15,19:19:11,05,09,1, 11.8,1,1, 4.070, 10582.521, 316.863, 52743.357 25/01/15,19:19:11,06,09,1, 11.8,1,1, 4.070, 10582.554, 316.844, 52743.393 25/01/15,19:19:11,07,09,1, 11.8,1,1, 4.070, 10582.565, 316.833, 52743.402 25/01/15,19:19:11,08,09,1, 11.8,1,1, 4.070, 10582.526, 316.857, 52743.427 25/01/15,19:19:11,09,09,1, 11.8,1,1, 4.070, 10582.584, 316.839, 52743.459 25/01/15,19:19:11,10,09,1, 11.8,1,1, 4.070, 10582.590, 316.845, 52743.482 25/01/15,19:19:11,11,09,1, 11.8,1,1, 4.070, 10582.597, 316.820, 52743.406 25/01/15,19:19:11,12,09,1, 11.8,1,1, 4.070, 10582.598, 316.790, 52743.309 25/01/15,19:19:11,13,09,1, 11.8,1,1, 4.070, 10582.635, 316.794, 52743.404 25/01/15,19:19:11,14,09,1, 11.8,1,1, 4.070, 10582.633, 316.800, 52743.366 25/01/15,19:19:11,15,09,1, 11.8,1,1, 4.070, 10582.676, 316.783, 52743.361 25/01/15,19:19:11,16,09,1, 11.8,1,1, 4.070, 10582.663, 316.796, 52743.383 25/01/15,19:19:11,17,09,1, 11.8,1,1, 4.070, 10582.674, 316.794, 52743.391 25/01/15,19:19:11,18,09,1, 11.8,1,1, 4.070, 10582.693, 316.774, 52743.338 25/01/15,19:19:11,19,09,1, 11.8,1,1, 4.070, 10582.733, 316.787, 52743.407 25/01/15,19:19:12,00,09,1, 11.9,1,1, 4.078, 10582.727, 316.787, 52743.407 25/01/15,19:19:12,01,09,1, 11.9,1,1, 4.078, 10582.719, 316.779, 52743.459 25/01/15,19:19:12,02,09,1, 11.9,1,1, 4.078, 10582.734, 316.780, 52743.370 25/01/15,19:19:12,03,09,1, 11.9,1,1, 4.078, 10582.737, 316.733, 52743.353 25/01/15,19:19:12,04,09,1, 11.9,1,1, 4.078, 10582.766, 316.740, 52743.344 25/01/15,19:19:12,05,09,1, 11.9,1,1, 4.078, 10582.792, 316.733, 52743.328 25/01/15,19:19:12,06,09,1, 11.9,1,1, 4.078, 10582.796, 316.729, 52743.324 25/01/15,19:19:12,07,09,1, 11.9,1,1, 4.078, 10582.804, 316.713, 52743.410 25/01/15,19:19:12,08,09,1, 11.9,1,1, 4.078, 10582.826, 316.739, 52743.353 25/01/15,19:19:12,09,09,1, 11.9,1,1, 4.078, 10582.821, 316.729, 52743.429 25/01/15,19:19:12,10,09,1, 11.9,1,1, 4.078, 10582.862, 316.720, 52743.420 25/01/15,19:19:12,11,09,1, 11.9,1,1, 4.078, 10582.869, 316.716, 52743.416 25/01/15,19:19:12,12,09,1, 11.9,1,1, 4.078, 10582.868, 316.681, 52743.355 25/01/15,19:19:12,13,09,1, 11.9,1,1, 4.078, 10582.882, 316.702, 52743.384 25/01/15,19:19:12,14,09,1, 11.9,1,1, 4.078, 10582.899, 316.674, 52743.391 25/01/15,19:19:12,15,09,1, 11.9,1,1, 4.078, 10582.918, 316.688, 52743.400 25/01/15,19:19:12,16,09,1, 11.9,1,1, 4.078, 10582.915, 316.677, 52743.360 25/01/15,19:19:12,17,09,1, 11.9,1,1, 4.078, 10582.956, 316.674, 52743.382 25/01/15,19:19:12,18,09,1, 11.9,1,1, 4.078, 10582.977, 316.680, 52743.364 25/01/15,19:19:12,19,09,1, 11.9,1,1, 4.078, 10582.974, 316.679, 52743.287 25/01/15,19:19:13,00,09,1, 11.9,1,1, 4.067, 10582.969, 316.679, 52743.287 25/01/15,19:19:13,01,09,1, 11.9,1,1, 4.067, 10583.017, 316.643, 52743.211 25/01/15,19:19:13,02,09,1, 11.9,1,1, 4.067, 10583.016, 316.657, 52743.452 25/01/15,19:19:13,03,09,1, 11.9,1,1, 4.067, 10583.036, 316.660, 52743.433 25/01/15,19:19:13,04,09,1, 11.9,1,1, 4.067, 10583.060, 316.649, 52743.440 25/01/15,19:19:13,05,09,1, 11.9,1,1, 4.067, 10583.058, 316.637, 52743.326 25/01/15,19:19:13,06,09,1, 11.9,1,1, 4.067, 10583.073, 316.639, 52743.437 25/01/15,19:19:13,07,09,1, 11.9,1,1, 4.067, 10583.104, 316.623, 52743.364 25/01/15,19:19:13,08,09,1, 11.9,1,1, 4.067, 10583.105, 316.602, 52743.430 25/01/15,19:19:13,09,09,1, 11.9,1,1, 4.067, 10583.154, 316.602, 52743.438 25/01/15,19:19:13,10,09,1, 11.9,1,1, 4.067, 10583.153, 316.589, 52743.376 25/01/15,19:19:13,11,09,1, 11.9,1,1, 4.067, 10583.175, 316.602, 52743.338 25/01/15,19:19:13,12,09,1, 11.9,1,1, 4.067, 10583.197, 316.615, 52743.394 25/01/15,19:19:13,13,09,1, 11.9,1,1, 4.067, 10583.197, 316.586, 52743.313 25/01/15,19:19:13,14,09,1, 11.9,1,1, 4.067, 10583.227, 316.594, 52743.362 25/01/15,19:19:13,15,09,1, 11.9,1,1, 4.067, 10583.241, 316.561, 52743.395 25/01/15,19:19:13,16,09,1, 11.9,1,1, 4.067, 10583.259, 316.595, 52743.439 25/01/15,19:19:13,17,09,1, 11.9,1,1, 4.067, 10583.273, 316.590, 52743.428 25/01/15,19:19:13,18,09,1, 11.9,1,1, 4.067, 10583.292, 316.581, 52743.338 25/01/15,19:19:13,19,09,1, 11.9,1,1, 4.067, 10583.299, 316.571, 52743.414 25/01/15,19:19:14,00,09,1, 12.0,1,1, 4.070, 10583.295, 316.571, 52743.414 25/01/15,19:19:14,01,09,1, 12.0,1,1, 4.070, 10583.342, 316.568, 52743.337 25/01/15,19:19:14,02,09,1, 12.0,1,1, 4.070, 10583.341, 316.561, 52743.341 25/01/15,19:19:14,03,09,1, 12.0,1,1, 4.070, 10583.359, 316.538, 52743.388 25/01/15,19:19:14,04,09,1, 12.0,1,1, 4.070, 10583.385, 316.550, 52743.396 25/01/15,19:19:14,05,09,1, 12.0,1,1, 4.070, 10583.383, 316.553, 52743.402 25/01/15,19:19:14,06,09,1, 12.0,1,1, 4.070, 10583.384, 316.535, 52743.344 25/01/15,19:19:14,07,09,1, 12.0,1,1, 4.070, 10583.420, 316.528, 52743.331 25/01/15,19:19:14,08,09,1, 12.0,1,1, 4.070, 10583.433, 316.518, 52743.356 25/01/15,19:19:14,09,09,1, 12.0,1,1, 4.070, 10583.457, 316.525, 52743.328 25/01/15,19:19:14,10,09,1, 12.0,1,1, 4.070, 10583.458, 316.506, 52743.337 25/01/15,19:19:14,11,09,1, 12.0,1,1, 4.070, 10583.475, 316.515, 52743.356 25/01/15,19:19:14,12,09,1, 12.0,1,1, 4.070, 10583.489, 316.508, 52743.393 25/01/15,19:19:14,13,09,1, 12.0,1,1, 4.070, 10583.500, 316.489, 52743.347 25/01/15,19:19:14,14,09,1, 12.0,1,1, 4.070, 10583.515, 316.502, 52743.404 25/01/15,19:19:14,15,09,1, 12.0,1,1, 4.070, 10583.523, 316.505, 52743.410 25/01/15,19:19:14,16,09,1, 12.0,1,1, 4.070, 10583.538, 316.516, 52743.363 25/01/15,19:19:14,17,09,1, 12.0,1,1, 4.070, 10583.564, 316.488, 52743.400 25/01/15,19:19:14,18,09,1, 12.0,1,1, 4.070, 10583.567, 316.489, 52743.372 25/01/15,19:19:14,19,09,1, 12.0,1,1, 4.070, 10583.570, 316.463, 52743.374 25/01/15,19:19:15,00,09,1, 11.9,1,1, 4.073, 10583.570, 316.463, 52743.374 25/01/15,19:19:15,01,09,1, 11.9,1,1, 4.073, 10583.606, 316.457, 52743.403 25/01/15,19:19:15,02,09,1, 11.9,1,1, 4.073, 10583.632, 316.453, 52743.314 25/01/15,19:19:15,03,09,1, 11.9,1,1, 4.073, 10583.647, 316.453, 52743.380 25/01/15,19:19:15,04,09,1, 11.9,1,1, 4.073, 10583.701, 316.452, 52743.324 25/01/15,19:19:15,05,09,1, 11.9,1,1, 4.073, 10583.668, 316.440, 52743.337 25/01/15,19:19:15,06,09,1, 11.9,1,1, 4.073, 10583.717, 316.461, 52743.413 25/01/15,19:19:15,07,09,1, 11.9,1,1, 4.073, 10583.689, 316.446, 52743.401 25/01/15,19:19:15,08,09,1, 11.9,1,1, 4.073, 10583.693, 316.448, 52743.352 25/01/15,19:19:15,09,09,1, 11.9,1,1, 4.073, 10583.740, 316.439, 52743.382 25/01/15,19:19:15,10,09,1, 11.9,1,1, 4.073, 10583.734, 316.455, 52743.472 25/01/15,19:19:15,11,09,1, 11.9,1,1, 4.073, 10583.751, 316.451, 52743.355 25/01/15,19:19:15,12,09,1, 11.9,1,1, 4.073, 10583.795, 316.442, 52743.369 25/01/15,19:19:15,13,09,1, 11.9,1,1, 4.073, 10583.791, 316.447, 52743.360 25/01/15,19:19:15,14,09,1, 11.9,1,1, 4.073, 10583.806, 316.427, 52743.361 25/01/15,19:19:15,15,09,1, 11.9,1,1, 4.073, 10583.824, 316.427, 52743.336 25/01/15,19:19:15,16,09,1, 11.9,1,1, 4.073, 10583.845, 316.426, 52743.383 25/01/15,19:19:15,17,09,1, 11.9,1,1, 4.073, 10583.859, 316.427, 52743.415 25/01/15,19:19:15,18,09,1, 11.9,1,1, 4.073, 10583.877, 316.419, 52743.379 25/01/15,19:19:15,19,09,1, 11.9,1,1, 4.073, 10583.873, 316.423, 52743.454 25/01/15,19:19:16,00,09,1, 11.9,1,1, 4.067, 10583.870, 316.423, 52743.454 25/01/15,19:19:16,01,09,1, 11.9,1,1, 4.067, 10583.906, 316.421, 52743.392 25/01/15,19:19:16,02,09,1, 11.9,1,1, 4.067, 10583.930, 316.421, 52743.355 25/01/15,19:19:16,03,09,1, 11.9,1,1, 4.067, 10583.959, 316.413, 52743.368 25/01/15,19:19:16,04,09,1, 11.9,1,1, 4.067, 10583.948, 316.404, 52743.466 25/01/15,19:19:16,05,09,1, 11.9,1,1, 4.067, 10583.978, 316.435, 52743.416 25/01/15,19:19:16,06,09,1, 11.9,1,1, 4.067, 10583.982, 316.399, 52743.382 25/01/15,19:19:16,07,09,1, 11.9,1,1, 4.067, 10584.011, 316.434, 52743.383 25/01/15,19:19:16,08,09,1, 11.9,1,1, 4.067, 10584.035, 316.378, 52743.370 25/01/15,19:19:16,09,09,1, 11.9,1,1, 4.067, 10584.043, 316.383, 52743.400 25/01/15,19:19:16,10,09,1, 11.9,1,1, 4.067, 10584.044, 316.367, 52743.381 25/01/15,19:19:16,11,09,1, 11.9,1,1, 4.067, 10584.063, 316.397, 52743.444 25/01/15,19:19:16,12,09,1, 11.9,1,1, 4.067, 10584.077, 316.390, 52743.434 25/01/15,19:19:16,13,09,1, 11.9,1,1, 4.067, 10584.100, 316.389, 52743.380 25/01/15,19:19:16,14,09,1, 11.9,1,1, 4.067, 10584.135, 316.378, 52743.357 25/01/15,19:19:16,15,09,1, 11.9,1,1, 4.067, 10584.139, 316.391, 52743.372 25/01/15,19:19:16,16,09,1, 11.9,1,1, 4.067, 10584.151, 316.371, 52743.436 25/01/15,19:19:16,17,09,1, 11.9,1,1, 4.067, 10584.174, 316.367, 52743.473 25/01/15,19:19:16,18,09,1, 11.9,1,1, 4.067, 10584.186, 316.357, 52743.430 25/01/15,19:19:16,19,09,1, 11.9,1,1, 4.067, 10584.199, 316.368, 52743.449 25/01/15,19:19:17,00,08,1, 11.9,1,1, 4.070, 10584.196, 316.368, 52743.449 25/01/15,19:19:17,01,08,1, 11.9,1,1, 4.070, 10584.235, 316.345, 52743.296 25/01/15,19:19:17,02,08,1, 11.9,1,1, 4.070, 10584.236, 316.349, 52743.388 25/01/15,19:19:17,03,08,1, 11.9,1,1, 4.070, 10584.286, 316.353, 52743.370 25/01/15,19:19:17,04,08,1, 11.9,1,1, 4.070, 10584.281, 316.372, 52743.409 25/01/15,19:19:17,05,08,1, 11.9,1,1, 4.070, 10584.309, 316.325, 52743.378 25/01/15,19:19:17,06,08,1, 11.9,1,1, 4.070, 10584.342, 316.336, 52743.363 25/01/15,19:19:17,07,08,1, 11.9,1,1, 4.070, 10584.317, 316.364, 52743.441 25/01/15,19:19:17,08,08,1, 11.9,1,1, 4.070, 10584.335, 316.333, 52743.377 25/01/15,19:19:17,09,08,1, 11.9,1,1, 4.070, 10584.380, 316.345, 52743.441 25/01/15,19:19:17,10,08,1, 11.9,1,1, 4.070, 10584.404, 316.334, 52743.462 25/01/15,19:19:17,11,08,1, 11.9,1,1, 4.070, 10584.416, 316.359, 52743.427 25/01/15,19:19:17,12,08,1, 11.9,1,1, 4.070, 10584.410, 316.309, 52743.377 25/01/15,19:19:17,13,08,1, 11.9,1,1, 4.070, 10584.433, 316.288, 52743.358 25/01/15,19:19:17,14,08,1, 11.9,1,1, 4.070, 10584.448, 316.311, 52743.391 25/01/15,19:19:17,15,08,1, 11.9,1,1, 4.070, 10584.464, 316.296, 52743.375 25/01/15,19:19:17,16,08,1, 11.9,1,1, 4.070, 10584.502, 316.287, 52743.385 25/01/15,19:19:17,17,08,1, 11.9,1,1, 4.070, 10584.511, 316.281, 52743.477 25/01/15,19:19:17,18,08,1, 11.9,1,1, 4.070, 10584.522, 316.273, 52743.470 25/01/15,19:19:17,19,08,1, 11.9,1,1, 4.070, 10584.570, 316.254, 52743.400 25/01/15,19:19:18,00,09,1, 11.9,1,1, 4.070, 10584.563, 316.254, 52743.400 25/01/15,19:19:18,01,09,1, 11.9,1,1, 4.070, 10584.585, 316.255, 52743.447 25/01/15,19:19:18,02,09,1, 11.9,1,1, 4.070, 10584.595, 316.260, 52743.397 25/01/15,19:19:18,03,09,1, 11.9,1,1, 4.070, 10584.608, 316.268, 52743.413 25/01/15,19:19:18,04,09,1, 11.9,1,1, 4.070, 10584.621, 316.264, 52743.438 25/01/15,19:19:18,05,09,1, 11.9,1,1, 4.070, 10584.643, 316.258, 52743.411 25/01/15,19:19:18,06,09,1, 11.9,1,1, 4.070, 10584.672, 316.227, 52743.365 25/01/15,19:19:18,07,09,1, 11.9,1,1, 4.070, 10584.678, 316.217, 52743.332 25/01/15,19:19:18,08,09,1, 11.9,1,1, 4.070, 10584.699, 316.207, 52743.424 25/01/15,19:19:18,09,09,1, 11.9,1,1, 4.070, 10584.706, 316.214, 52743.410 25/01/15,19:19:18,10,09,1, 11.9,1,1, 4.070, 10584.731, 316.200, 52743.433 25/01/15,19:19:18,11,09,1, 11.9,1,1, 4.070, 10584.762, 316.199, 52743.388 25/01/15,19:19:18,12,09,1, 11.9,1,1, 4.070, 10584.776, 316.203, 52743.358 25/01/15,19:19:18,13,09,1, 11.9,1,1, 4.070, 10584.773, 316.175, 52743.427 25/01/15,19:19:18,14,09,1, 11.9,1,1, 4.070, 10584.795, 316.169, 52743.412 25/01/15,19:19:18,15,09,1, 11.9,1,1, 4.070, 10584.832, 316.181, 52743.432 25/01/15,19:19:18,16,09,1, 11.9,1,1, 4.070, 10584.838, 316.149, 52743.373 25/01/15,19:19:18,17,09,1, 11.9,1,1, 4.070, 10584.860, 316.190, 52743.499 25/01/15,19:19:18,18,09,1, 11.9,1,1, 4.070, 10584.859, 316.149, 52743.395 25/01/15,19:19:18,19,09,1, 11.9,1,1, 4.070, 10584.901, 316.141, 52743.340 25/01/15,19:19:19,00,10,1, 11.8,1,1, 4.070, 10584.897, 316.141, 52743.340 25/01/15,19:19:19,01,10,1, 11.8,1,1, 4.070, 10584.908, 316.136, 52743.276 25/01/15,19:19:19,02,10,1, 11.8,1,1, 4.070, 10584.939, 316.085, 52743.312 25/01/15,19:19:19,03,10,1, 11.8,1,1, 4.070, 10584.935, 316.128, 52743.391 25/01/15,19:19:19,04,10,1, 11.8,1,1, 4.070, 10584.938, 316.114, 52743.394 25/01/15,19:19:19,05,10,1, 11.8,1,1, 4.070, 10584.980, 316.081, 52743.360 25/01/15,19:19:19,06,10,1, 11.8,1,1, 4.070, 10584.966, 316.093, 52743.348 25/01/15,19:19:19,07,10,1, 11.8,1,1, 4.070, 10584.986, 316.081, 52743.382 25/01/15,19:19:19,08,10,1, 11.8,1,1, 4.070, 10584.998, 316.097, 52743.386 25/01/15,19:19:19,09,10,1, 11.8,1,1, 4.070, 10585.044, 316.091, 52743.349 25/01/15,19:19:19,10,10,1, 11.8,1,1, 4.070, 10585.038, 316.091, 52743.407 25/01/15,19:19:19,11,10,1, 11.8,1,1, 4.070, 10585.037, 316.031, 52743.358 25/01/15,19:19:19,12,10,1, 11.8,1,1, 4.070, 10585.072, 316.032, 52743.364 25/01/15,19:19:19,13,10,1, 11.8,1,1, 4.070, 10585.068, 316.024, 52743.299 25/01/15,19:19:19,14,10,1, 11.8,1,1, 4.070, 10585.072, 316.011, 52743.340 25/01/15,19:19:19,15,10,1, 11.8,1,1, 4.070, 10585.088, 316.027, 52743.345 25/01/15,19:19:19,16,10,1, 11.8,1,1, 4.070, 10585.083, 316.005, 52743.337 25/01/15,19:19:19,17,10,1, 11.8,1,1, 4.070, 10585.104, 315.976, 52743.321 25/01/15,19:19:19,18,10,1, 11.8,1,1, 4.070, 10585.129, 316.018, 52743.404 25/01/15,19:19:19,19,10,1, 11.8,1,1, 4.070, 10585.139, 316.011, 52743.385 25/01/15,19:19:20,00,10,1, 11.9,1,1, 4.070, 10585.130, 316.011, 52743.385 25/01/15,19:19:20,01,10,1, 11.9,1,1, 4.070, 10585.164, 315.965, 52743.298 25/01/15,19:19:20,02,10,1, 11.9,1,1, 4.070, 10585.185, 315.978, 52743.384 25/01/15,19:19:20,03,10,1, 11.9,1,1, 4.070, 10585.186, 315.981, 52743.448 25/01/15,19:19:20,04,10,1, 11.9,1,1, 4.070, 10585.207, 315.982, 52743.375 25/01/15,19:19:20,05,10,1, 11.9,1,1, 4.070, 10585.226, 315.960, 52743.321 25/01/15,19:19:20,06,10,1, 11.9,1,1, 4.070, 10585.231, 315.932, 52743.284 25/01/15,19:19:20,07,10,1, 11.9,1,1, 4.070, 10585.228, 315.918, 52743.357 25/01/15,19:19:20,08,10,1, 11.9,1,1, 4.070, 10585.274, 315.920, 52743.335 25/01/15,19:19:20,09,10,1, 11.9,1,1, 4.070, 10585.260, 315.948, 52743.281 25/01/15,19:19:20,10,10,1, 11.9,1,1, 4.070, 10585.255, 315.941, 52743.289 25/01/15,19:19:20,11,10,1, 11.9,1,1, 4.070, 10585.296, 315.946, 52743.373 25/01/15,19:19:20,12,10,1, 11.9,1,1, 4.070, 10585.312, 315.913, 52743.302 25/01/15,19:19:20,13,10,1, 11.9,1,1, 4.070, 10585.306, 315.908, 52743.382 25/01/15,19:19:20,14,10,1, 11.9,1,1, 4.070, 10585.335, 315.909, 52743.374 25/01/15,19:19:20,15,10,1, 11.9,1,1, 4.070, 10585.326, 315.884, 52743.303 25/01/15,19:19:20,16,10,1, 11.9,1,1, 4.070, 10585.340, 315.920, 52743.354 25/01/15,19:19:20,17,10,1, 11.9,1,1, 4.070, 10585.367, 315.904, 52743.363 25/01/15,19:19:20,18,10,1, 11.9,1,1, 4.070, 10585.390, 315.882, 52743.396 25/01/15,19:19:20,19,10,1, 11.9,1,1, 4.070, 10585.406, 315.878, 52743.312 25/01/15,19:19:21,00,09,1, 11.9,1,1, 4.070, 10585.406, 315.878, 52743.312 25/01/15,19:19:21,01,09,1, 11.9,1,1, 4.070, 10585.425, 315.864, 52743.361 25/01/15,19:19:21,02,09,1, 11.9,1,1, 4.070, 10585.425, 315.885, 52743.281 25/01/15,19:19:21,03,09,1, 11.9,1,1, 4.070, 10585.457, 315.847, 52743.316 25/01/15,19:19:21,04,09,1, 11.9,1,1, 4.070, 10585.463, 315.881, 52743.410 25/01/15,19:19:21,05,09,1, 11.9,1,1, 4.070, 10585.474, 315.873, 52743.297 25/01/15,19:19:21,06,09,1, 11.9,1,1, 4.070, 10585.520, 315.869, 52743.347 25/01/15,19:19:21,07,09,1, 11.9,1,1, 4.070, 10585.505, 315.859, 52743.399 25/01/15,19:19:21,08,09,1, 11.9,1,1, 4.070, 10585.533, 315.863, 52743.333 25/01/15,19:19:21,09,09,1, 11.9,1,1, 4.070, 10585.549, 315.828, 52743.315 25/01/15,19:19:21,10,09,1, 11.9,1,1, 4.070, 10585.577, 315.852, 52743.439 25/01/15,19:19:21,11,09,1, 11.9,1,1, 4.070, 10585.588, 315.836, 52743.359 25/01/15,19:19:21,12,09,1, 11.9,1,1, 4.070, 10585.584, 315.826, 52743.287 25/01/15,19:19:21,13,09,1, 11.9,1,1, 4.070, 10585.607, 315.818, 52743.257 25/01/15,19:19:21,14,09,1, 11.9,1,1, 4.070, 10585.609, 315.813, 52743.346 25/01/15,19:19:21,15,09,1, 11.9,1,1, 4.070, 10585.636, 315.808, 52743.278 25/01/15,19:19:21,16,09,1, 11.9,1,1, 4.070, 10585.687, 315.808, 52743.288 25/01/15,19:19:21,17,09,1, 11.9,1,1, 4.070, 10585.670, 315.805, 52743.388 25/01/15,19:19:21,18,09,1, 11.9,1,1, 4.070, 10585.693, 315.778, 52743.287 25/01/15,19:19:21,19,09,1, 11.9,1,1, 4.070, 10585.714, 315.769, 52743.380 25/01/15,19:19:22,00,09,1, 11.9,1,1, 4.069, 10585.706, 315.769, 52743.380 25/01/15,19:19:22,01,09,1, 11.9,1,1, 4.069, 10585.739, 315.773, 52743.297 25/01/15,19:19:22,02,09,1, 11.9,1,1, 4.069, 10585.763, 315.749, 52743.303 25/01/15,19:19:22,03,09,1, 11.9,1,1, 4.069, 10585.797, 315.738, 52743.370 25/01/15,19:19:22,04,09,1, 11.9,1,1, 4.069, 10585.800, 315.725, 52743.376 25/01/15,19:19:22,05,09,1, 11.9,1,1, 4.069, 10585.796, 315.732, 52743.412 25/01/15,19:19:22,06,09,1, 11.9,1,1, 4.069, 10585.821, 315.728, 52743.371 25/01/15,19:19:22,07,09,1, 11.9,1,1, 4.069, 10585.838, 315.711, 52743.380 25/01/15,19:19:22,08,09,1, 11.9,1,1, 4.069, 10585.860, 315.703, 52743.365 25/01/15,19:19:22,09,09,1, 11.9,1,1, 4.069, 10585.888, 315.690, 52743.278 25/01/15,19:19:22,10,09,1, 11.9,1,1, 4.069, 10585.871, 315.672, 52743.290 25/01/15,19:19:22,11,09,1, 11.9,1,1, 4.069, 10585.920, 315.696, 52743.371 25/01/15,19:19:22,12,09,1, 11.9,1,1, 4.069, 10585.917, 315.660, 52743.309 25/01/15,19:19:22,13,09,1, 11.9,1,1, 4.069, 10585.934, 315.668, 52743.302 25/01/15,19:19:22,14,09,1, 11.9,1,1, 4.069, 10585.964, 315.624, 52743.309 25/01/15,19:19:22,15,09,1, 11.9,1,1, 4.069, 10585.969, 315.653, 52743.388 25/01/15,19:19:22,16,09,1, 11.9,1,1, 4.069, 10585.987, 315.639, 52743.310 25/01/15,19:19:22,17,09,1, 11.9,1,1, 4.069, 10586.021, 315.603, 52743.314 25/01/15,19:19:22,18,09,1, 11.9,1,1, 4.069, 10585.997, 315.637, 52743.400 25/01/15,19:19:22,19,09,1, 11.9,1,1, 4.069, 10586.033, 315.610, 52743.293 25/01/15,19:19:23,00,09,1, 11.9,1,1, 4.067, 10586.032, 315.610, 52743.293 25/01/15,19:19:23,01,09,1, 11.9,1,1, 4.067, 10586.068, 315.603, 52743.282 25/01/15,19:19:23,02,09,1, 11.9,1,1, 4.067, 10586.046, 315.601, 52743.364 25/01/15,19:19:23,03,09,1, 11.9,1,1, 4.067, 10586.080, 315.576, 52743.268 25/01/15,19:19:23,04,09,1, 11.9,1,1, 4.067, 10586.114, 315.563, 52743.254 25/01/15,19:19:23,05,09,1, 11.9,1,1, 4.067, 10586.097, 315.557, 52743.341 25/01/15,19:19:23,06,09,1, 11.9,1,1, 4.067, 10586.119, 315.545, 52743.348 25/01/15,19:19:23,07,09,1, 11.9,1,1, 4.067, 10586.125, 315.555, 52743.356 25/01/15,19:19:23,08,09,1, 11.9,1,1, 4.067, 10586.165, 315.531, 52743.302 25/01/15,19:19:23,09,09,1, 11.9,1,1, 4.067, 10586.160, 315.540, 52743.324 25/01/15,19:19:23,10,09,1, 11.9,1,1, 4.067, 10586.183, 315.512, 52743.290 25/01/15,19:19:23,11,09,1, 11.9,1,1, 4.067, 10586.180, 315.540, 52743.396 25/01/15,19:19:23,12,09,1, 11.9,1,1, 4.067, 10586.208, 315.517, 52743.318 25/01/15,19:19:23,13,09,1, 11.9,1,1, 4.067, 10586.217, 315.529, 52743.307 25/01/15,19:19:23,14,09,1, 11.9,1,1, 4.067, 10586.227, 315.504, 52743.313 25/01/15,19:19:23,15,09,1, 11.9,1,1, 4.067, 10586.234, 315.491, 52743.316 25/01/15,19:19:23,16,09,1, 11.9,1,1, 4.067, 10586.266, 315.505, 52743.348 25/01/15,19:19:23,17,09,1, 11.9,1,1, 4.067, 10586.252, 315.505, 52743.364 25/01/15,19:19:23,18,09,1, 11.9,1,1, 4.067, 10586.248, 315.489, 52743.345 25/01/15,19:19:23,19,09,1, 11.9,1,1, 4.067, 10586.275, 315.491, 52743.249 25/01/15,19:19:24,00,10,1, 12.0,1,1, 4.066, 10586.274, 315.491, 52743.249 25/01/15,19:19:24,01,10,1, 12.0,1,1, 4.066, 10586.321, 315.472, 52743.297 25/01/15,19:19:24,02,10,1, 12.0,1,1, 4.066, 10586.341, 315.460, 52743.311 25/01/15,19:19:24,03,10,1, 12.0,1,1, 4.066, 10586.330, 315.418, 52743.337 25/01/15,19:19:24,04,10,1, 12.0,1,1, 4.066, 10586.348, 315.426, 52743.412 25/01/15,19:19:24,05,10,1, 12.0,1,1, 4.066, 10586.374, 315.442, 52743.388 25/01/15,19:19:24,06,10,1, 12.0,1,1, 4.066, 10586.363, 315.416, 52743.335 25/01/15,19:19:24,07,10,1, 12.0,1,1, 4.066, 10586.404, 315.421, 52743.310 25/01/15,19:19:24,08,10,1, 12.0,1,1, 4.066, 10586.423, 315.446, 52743.307 25/01/15,19:19:24,09,10,1, 12.0,1,1, 4.066, 10586.411, 315.401, 52743.307 25/01/15,19:19:24,10,10,1, 12.0,1,1, 4.066, 10586.448, 315.406, 52743.252 25/01/15,19:19:24,11,10,1, 12.0,1,1, 4.066, 10586.440, 315.407, 52743.311 25/01/15,19:19:24,12,10,1, 12.0,1,1, 4.066, 10586.471, 315.395, 52743.307 25/01/15,19:19:24,13,10,1, 12.0,1,1, 4.066, 10586.495, 315.417, 52743.301 25/01/15,19:19:24,14,10,1, 12.0,1,1, 4.066, 10586.474, 315.400, 52743.298 25/01/15,19:19:24,15,10,1, 12.0,1,1, 4.066, 10586.488, 315.368, 52743.310 25/01/15,19:19:24,16,10,1, 12.0,1,1, 4.066, 10586.503, 315.357, 52743.346 25/01/15,19:19:24,17,10,1, 12.0,1,1, 4.066, 10586.500, 315.371, 52743.203 25/01/15,19:19:24,18,10,1, 12.0,1,1, 4.066, 10586.509, 315.376, 52743.396 25/01/15,19:19:24,19,10,1, 12.0,1,1, 4.066, 10586.541, 315.361, 52743.366 25/01/15,19:19:25,00,09,1, 12.0,1,1, 4.073, 10586.532, 315.361, 52743.366 25/01/15,19:19:25,01,09,1, 12.0,1,1, 4.073, 10586.551, 315.331, 52743.315 25/01/15,19:19:25,02,09,1, 12.0,1,1, 4.073, 10586.562, 315.338, 52743.304 25/01/15,19:19:25,03,09,1, 12.0,1,1, 4.073, 10586.582, 315.338, 52743.254 25/01/15,19:19:25,04,09,1, 12.0,1,1, 4.073, 10586.594, 315.335, 52743.318 25/01/15,19:19:25,05,09,1, 12.0,1,1, 4.073, 10586.588, 315.314, 52743.076 25/01/15,19:19:25,06,09,1, 12.0,1,1, 4.073, 10586.596, 315.356, 52743.371 25/01/15,19:19:25,07,09,1, 12.0,1,1, 4.073, 10586.637, 315.321, 52743.384 25/01/15,19:19:25,08,09,1, 12.0,1,1, 4.073, 10586.625, 315.320, 52743.360 25/01/15,19:19:25,09,09,1, 12.0,1,1, 4.073, 10586.656, 315.315, 52743.355 25/01/15,19:19:25,10,09,1, 12.0,1,1, 4.073, 10586.663, 315.311, 52743.324 25/01/15,19:19:25,11,09,1, 12.0,1,1, 4.073, 10586.666, 315.306, 52743.357 25/01/15,19:19:25,12,09,1, 12.0,1,1, 4.073, 10586.696, 315.318, 52743.278 25/01/15,19:19:25,13,09,1, 12.0,1,1, 4.073, 10586.697, 315.325, 52743.362 25/01/15,19:19:25,14,09,1, 12.0,1,1, 4.073, 10586.709, 315.305, 52743.395 25/01/15,19:19:25,15,09,1, 12.0,1,1, 4.073, 10586.750, 315.312, 52743.284 25/01/15,19:19:25,16,09,1, 12.0,1,1, 4.073, 10586.709, 315.301, 52743.216 25/01/15,19:19:25,17,09,1, 12.0,1,1, 4.073, 10586.747, 315.289, 52743.336 25/01/15,19:19:25,18,09,1, 12.0,1,1, 4.073, 10586.777, 315.277, 52743.379 25/01/15,19:19:25,19,09,1, 12.0,1,1, 4.073, 10586.794, 315.287, 52743.363 25/01/15,19:19:26,00,10,1, 11.9,1,1, 4.073, 10586.791, 315.287, 52743.363 25/01/15,19:19:26,01,10,1, 11.9,1,1, 4.073, 10586.833, 315.276, 52743.298 25/01/15,19:19:26,02,10,1, 11.9,1,1, 4.073, 10586.859, 315.275, 52743.327 25/01/15,19:19:26,03,10,1, 11.9,1,1, 4.073, 10586.852, 315.272, 52743.368 25/01/15,19:19:26,04,10,1, 11.9,1,1, 4.073, 10586.880, 315.277, 52743.365 25/01/15,19:19:26,05,10,1, 11.9,1,1, 4.073, 10586.884, 315.258, 52743.317 25/01/15,19:19:26,06,10,1, 11.9,1,1, 4.073, 10586.892, 315.286, 52743.329 25/01/15,19:19:26,07,10,1, 11.9,1,1, 4.073, 10586.915, 315.247, 52743.378 25/01/15,19:19:26,08,10,1, 11.9,1,1, 4.073, 10586.907, 315.251, 52743.290 25/01/15,19:19:26,09,10,1, 11.9,1,1, 4.073, 10586.956, 315.220, 52743.240 25/01/15,19:19:26,10,10,1, 11.9,1,1, 4.073, 10586.951, 315.265, 52743.297 25/01/15,19:19:26,11,10,1, 11.9,1,1, 4.073, 10586.962, 315.258, 52743.286 25/01/15,19:19:26,12,10,1, 11.9,1,1, 4.073, 10586.976, 315.247, 52743.383 25/01/15,19:19:26,13,10,1, 11.9,1,1, 4.073, 10587.002, 315.210, 52743.346 25/01/15,19:19:26,14,10,1, 11.9,1,1, 4.073, 10586.989, 315.225, 52743.331 25/01/15,19:19:26,15,10,1, 11.9,1,1, 4.073, 10587.011, 315.217, 52743.363 25/01/15,19:19:26,16,10,1, 11.9,1,1, 4.073, 10587.028, 315.223, 52743.411 25/01/15,19:19:26,17,10,1, 11.9,1,1, 4.073, 10587.024, 315.211, 52743.429 25/01/15,19:19:26,18,10,1, 11.9,1,1, 4.073, 10587.028, 315.212, 52743.306 25/01/15,19:19:26,19,10,1, 11.9,1,1, 4.073, 10587.058, 315.220, 52743.392 25/01/15,19:19:27,00,09,1, 11.9,1,1, 4.070, 10587.050, 315.220, 52743.392 25/01/15,19:19:27,01,09,1, 11.9,1,1, 4.070, 10587.071, 315.214, 52743.382 25/01/15,19:19:27,02,09,1, 11.9,1,1, 4.070, 10587.091, 315.196, 52743.319 25/01/15,19:19:27,03,09,1, 11.9,1,1, 4.070, 10587.098, 315.201, 52743.236 25/01/15,19:19:27,04,09,1, 11.9,1,1, 4.070, 10587.141, 315.203, 52743.307 25/01/15,19:19:27,05,09,1, 11.9,1,1, 4.070, 10587.125, 315.204, 52743.356 25/01/15,19:19:27,06,09,1, 11.9,1,1, 4.070, 10587.161, 315.191, 52743.254 25/01/15,19:19:27,07,09,1, 11.9,1,1, 4.070, 10587.162, 315.204, 52743.352 25/01/15,19:19:27,08,09,1, 11.9,1,1, 4.070, 10587.172, 315.191, 52743.298 25/01/15,19:19:27,09,09,1, 11.9,1,1, 4.070, 10587.208, 315.186, 52743.259 25/01/15,19:19:27,10,09,1, 11.9,1,1, 4.070, 10587.215, 315.204, 52743.360 25/01/15,19:19:27,11,09,1, 11.9,1,1, 4.070, 10587.207, 315.184, 52743.311 25/01/15,19:19:27,12,09,1, 11.9,1,1, 4.070, 10587.219, 315.194, 52743.352 25/01/15,19:19:27,13,09,1, 11.9,1,1, 4.070, 10587.269, 315.191, 52743.322 25/01/15,19:19:27,14,09,1, 11.9,1,1, 4.070, 10587.266, 315.184, 52743.328 25/01/15,19:19:27,15,09,1, 11.9,1,1, 4.070, 10587.251, 315.186, 52743.331 25/01/15,19:19:27,16,09,1, 11.9,1,1, 4.070, 10587.278, 315.187, 52743.313 25/01/15,19:19:27,17,09,1, 11.9,1,1, 4.070, 10587.276, 315.182, 52743.287 25/01/15,19:19:27,18,09,1, 11.9,1,1, 4.070, 10587.296, 315.165, 52743.263 25/01/15,19:19:27,19,09,1, 11.9,1,1, 4.070, 10587.308, 315.148, 52743.348 25/01/15,19:19:28,00,08,1, 11.9,1,1, 4.070, 10587.300, 315.148, 52743.348 25/01/15,19:19:28,01,08,1, 11.9,1,1, 4.070, 10587.335, 315.166, 52743.294 25/01/15,19:19:28,02,08,1, 11.9,1,1, 4.070, 10587.356, 315.169, 52743.305 25/01/15,19:19:28,03,08,1, 11.9,1,1, 4.070, 10587.370, 315.188, 52743.310 25/01/15,19:19:28,04,08,1, 11.9,1,1, 4.070, 10587.404, 315.159, 52743.387 25/01/15,19:19:28,05,08,1, 11.9,1,1, 4.070, 10587.369, 315.161, 52743.342 25/01/15,19:19:28,06,08,1, 11.9,1,1, 4.070, 10587.406, 315.170, 52743.318 25/01/15,19:19:28,07,08,1, 11.9,1,1, 4.070, 10587.415, 315.157, 52743.411 25/01/15,19:19:28,08,08,1, 11.9,1,1, 4.070, 10587.417, 315.177, 52743.401 25/01/15,19:19:28,09,08,1, 11.9,1,1, 4.070, 10587.428, 315.151, 52743.335 25/01/15,19:19:28,10,08,1, 11.9,1,1, 4.070, 10587.441, 315.157, 52743.265 25/01/15,19:19:28,11,08,1, 11.9,1,1, 4.070, 10587.448, 315.130, 52743.326 25/01/15,19:19:28,12,08,1, 11.9,1,1, 4.070, 10587.474, 315.138, 52743.353 25/01/15,19:19:28,13,08,1, 11.9,1,1, 4.070, 10587.484, 315.126, 52743.338 25/01/15,19:19:28,14,08,1, 11.9,1,1, 4.070, 10587.500, 315.134, 52743.275 25/01/15,19:19:28,15,08,1, 11.9,1,1, 4.070, 10587.515, 315.144, 52743.322 25/01/15,19:19:28,16,08,1, 11.9,1,1, 4.070, 10587.511, 315.140, 52743.388 25/01/15,19:19:28,17,08,1, 11.9,1,1, 4.070, 10587.539, 315.121, 52743.338 25/01/15,19:19:28,18,08,1, 11.9,1,1, 4.070, 10587.552, 315.124, 52743.405 25/01/15,19:19:28,19,08,1, 11.9,1,1, 4.070, 10587.554, 315.134, 52743.335 25/01/15,19:19:29,00,09,1, 11.9,1,1, 4.070, 10587.550, 315.134, 52743.335 25/01/15,19:19:29,01,09,1, 11.9,1,1, 4.070, 10587.573, 315.116, 52743.331 25/01/15,19:19:29,02,09,1, 11.9,1,1, 4.070, 10587.582, 315.116, 52743.382 25/01/15,19:19:29,03,09,1, 11.9,1,1, 4.070, 10587.588, 315.095, 52743.324 25/01/15,19:19:29,04,09,1, 11.9,1,1, 4.070, 10587.592, 315.127, 52743.306 25/01/15,19:19:29,05,09,1, 11.9,1,1, 4.070, 10587.645, 315.117, 52743.358 25/01/15,19:19:29,06,09,1, 11.9,1,1, 4.070, 10587.641, 315.090, 52743.308 25/01/15,19:19:29,07,09,1, 11.9,1,1, 4.070, 10587.617, 315.074, 52743.318 25/01/15,19:19:29,08,09,1, 11.9,1,1, 4.070, 10587.643, 315.094, 52743.322 25/01/15,19:19:29,09,09,1, 11.9,1,1, 4.070, 10587.671, 315.086, 52743.323 25/01/15,19:19:29,10,09,1, 11.9,1,1, 4.070, 10587.657, 315.080, 52743.308 25/01/15,19:19:29,11,09,1, 11.9,1,1, 4.070, 10587.686, 315.068, 52743.344 25/01/15,19:19:29,12,09,1, 11.9,1,1, 4.070, 10587.685, 315.060, 52743.363 25/01/15,19:19:29,13,09,1, 11.9,1,1, 4.070, 10587.735, 315.070, 52743.376 25/01/15,19:19:29,14,09,1, 11.9,1,1, 4.070, 10587.716, 315.066, 52743.317 25/01/15,19:19:29,15,09,1, 11.9,1,1, 4.070, 10587.710, 315.062, 52743.373 25/01/15,19:19:29,16,09,1, 11.9,1,1, 4.070, 10587.740, 315.044, 52743.303 25/01/15,19:19:29,17,09,1, 11.9,1,1, 4.070, 10587.750, 315.040, 52743.319 25/01/15,19:19:29,18,09,1, 11.9,1,1, 4.070, 10587.744, 315.049, 52743.304 25/01/15,19:19:29,19,09,1, 11.9,1,1, 4.070, 10587.762, 315.035, 52743.389 25/01/15,19:19:30,00,09,1, 11.9,1,1, 4.073, 10587.759, 315.035, 52743.389 25/01/15,19:19:30,01,09,1, 11.9,1,1, 4.073, 10587.783, 315.032, 52743.291 25/01/15,19:19:30,02,09,1, 11.9,1,1, 4.073, 10587.806, 315.032, 52743.329 25/01/15,19:19:30,03,09,1, 11.9,1,1, 4.073, 10587.784, 315.023, 52743.282 25/01/15,19:19:30,04,09,1, 11.9,1,1, 4.073, 10587.819, 315.045, 52743.347 25/01/15,19:19:30,05,09,1, 11.9,1,1, 4.073, 10587.833, 315.016, 52743.186 25/01/15,19:19:30,06,09,1, 11.9,1,1, 4.073, 10587.774, 315.034, 52743.364 25/01/15,19:19:30,07,09,1, 11.9,1,1, 4.073, 10587.805, 315.010, 52743.367 25/01/15,19:19:30,08,09,1, 11.9,1,1, 4.073, 10587.825, 315.018, 52743.404 25/01/15,19:19:30,09,09,1, 11.9,1,1, 4.073, 10587.838, 315.008, 52743.326 25/01/15,19:19:30,10,09,1, 11.9,1,1, 4.073, 10587.855, 314.997, 52743.264 25/01/15,19:19:30,11,09,1, 11.9,1,1, 4.073, 10587.868, 315.014, 52743.199 25/01/15,19:19:30,12,09,1, 11.9,1,1, 4.073, 10587.873, 315.019, 52743.320 25/01/15,19:19:30,13,09,1, 11.9,1,1, 4.073, 10587.876, 315.008, 52743.333 25/01/15,19:19:30,14,09,1, 11.9,1,1, 4.073, 10587.892, 314.988, 52743.299 25/01/15,19:19:30,15,09,1, 11.9,1,1, 4.073, 10587.894, 315.009, 52743.246 25/01/15,19:19:30,16,09,1, 11.9,1,1, 4.073, 10587.892, 315.011, 52743.348 25/01/15,19:19:30,17,09,1, 11.9,1,1, 4.073, 10587.904, 314.997, 52743.264 25/01/15,19:19:30,18,09,1, 11.9,1,1, 4.073, 10587.923, 314.996, 52743.233 25/01/15,19:19:30,19,09,1, 11.9,1,1, 4.073, 10587.898, 314.991, 52743.476 25/01/15,19:19:31,00,10,1, 11.9,1,1, 4.070, 10587.893, 314.991, 52743.476 25/01/15,19:19:31,01,10,1, 11.9,1,1, 4.070, 10587.939, 315.017, 52743.448 25/01/15,19:19:31,02,10,1, 11.9,1,1, 4.070, 10587.940, 314.981, 52743.319 25/01/15,19:19:31,03,10,1, 11.9,1,1, 4.070, 10587.985, 315.022, 52743.393 25/01/15,19:19:31,04,10,1, 11.9,1,1, 4.070, 10587.969, 314.999, 52743.367 25/01/15,19:19:31,05,10,1, 11.9,1,1, 4.070, 10587.995, 315.006, 52743.381 25/01/15,19:19:31,06,10,1, 11.9,1,1, 4.070, 10587.980, 315.016, 52743.355 25/01/15,19:19:31,07,10,1, 11.9,1,1, 4.070, 10587.989, 314.993, 52743.312 25/01/15,19:19:31,08,10,1, 11.9,1,1, 4.070, 10588.002, 315.017, 52743.420 25/01/15,19:19:31,09,10,1, 11.9,1,1, 4.070, 10588.031, 314.999, 52743.368 25/01/15,19:19:31,10,10,1, 11.9,1,1, 4.070, 10588.007, 315.003, 52743.406 25/01/15,19:19:31,11,10,1, 11.9,1,1, 4.070, 10588.004, 314.986, 52743.391 25/01/15,19:19:31,12,10,1, 11.9,1,1, 4.070, 10588.030, 314.986, 52743.475 25/01/15,19:19:31,13,10,1, 11.9,1,1, 4.070, 10588.050, 314.999, 52743.383 25/01/15,19:19:31,14,10,1, 11.9,1,1, 4.070, 10588.045, 315.002, 52743.332 25/01/15,19:19:31,15,10,1, 11.9,1,1, 4.070, 10588.061, 315.005, 52743.381 25/01/15,19:19:31,16,10,1, 11.9,1,1, 4.070, 10588.055, 314.975, 52743.299 25/01/15,19:19:31,17,10,1, 11.9,1,1, 4.070, 10588.046, 314.989, 52743.381 25/01/15,19:19:31,18,10,1, 11.9,1,1, 4.070, 10588.093, 315.010, 52743.364 25/01/15,19:19:31,19,10,1, 11.9,1,1, 4.070, 10588.060, 315.011, 52743.461 25/01/15,19:19:32,00,11,1, 11.8,1,1, 4.070, 10588.059, 315.011, 52743.461 25/01/15,19:19:32,01,11,1, 11.8,1,1, 4.070, 10588.104, 314.994, 52743.284 25/01/15,19:19:32,02,11,1, 11.8,1,1, 4.070, 10588.111, 314.983, 52743.339 25/01/15,19:19:32,03,11,1, 11.8,1,1, 4.070, 10588.088, 315.025, 52743.436 25/01/15,19:19:32,04,11,1, 11.8,1,1, 4.070, 10588.100, 315.001, 52743.458 25/01/15,19:19:32,05,11,1, 11.8,1,1, 4.070, 10588.113, 314.998, 52743.489 25/01/15,19:19:32,06,11,1, 11.8,1,1, 4.070, 10588.128, 315.004, 52743.477 25/01/15,19:19:32,07,11,1, 11.8,1,1, 4.070, 10588.146, 315.001, 52743.475 25/01/15,19:19:32,08,11,1, 11.8,1,1, 4.070, 10588.161, 315.029, 52743.478 25/01/15,19:19:32,09,11,1, 11.8,1,1, 4.070, 10588.153, 315.001, 52743.369 25/01/15,19:19:32,10,11,1, 11.8,1,1, 4.070, 10588.180, 315.000, 52743.459 25/01/15,19:19:32,11,11,1, 11.8,1,1, 4.070, 10588.189, 315.011, 52743.339 25/01/15,19:19:32,12,11,1, 11.8,1,1, 4.070, 10588.178, 314.980, 52743.321 25/01/15,19:19:32,13,11,1, 11.8,1,1, 4.070, 10588.167, 315.019, 52743.446 25/01/15,19:19:32,14,11,1, 11.8,1,1, 4.070, 10588.194, 315.019, 52743.485 25/01/15,19:19:32,15,11,1, 11.8,1,1, 4.070, 10588.190, 315.010, 52743.465 25/01/15,19:19:32,16,11,1, 11.8,1,1, 4.070, 10588.228, 315.001, 52743.377 25/01/15,19:19:32,17,11,1, 11.8,1,1, 4.070, 10588.207, 315.028, 52743.452 25/01/15,19:19:32,18,11,1, 11.8,1,1, 4.070, 10588.238, 315.014, 52743.391 25/01/15,19:19:32,19,11,1, 11.8,1,1, 4.070, 10588.249, 315.009, 52743.482 25/01/15,19:19:33,00,09,1, 12.0,1,1, 4.073, 10588.243, 315.009, 52743.482 25/01/15,19:19:33,01,09,1, 12.0,1,1, 4.073, 10588.236, 315.033, 52743.518 25/01/15,19:19:33,02,09,1, 12.0,1,1, 4.073, 10588.236, 315.028, 52743.513 25/01/15,19:19:33,03,09,1, 12.0,1,1, 4.073, 10588.271, 315.025, 52743.381 25/01/15,19:19:33,04,09,1, 12.0,1,1, 4.073, 10588.259, 315.023, 52743.455 25/01/15,19:19:33,05,09,1, 12.0,1,1, 4.073, 10588.272, 315.050, 52743.490 25/01/15,19:19:33,06,09,1, 12.0,1,1, 4.073, 10588.279, 315.029, 52743.497 25/01/15,19:19:33,07,09,1, 12.0,1,1, 4.073, 10588.283, 315.035, 52743.488 25/01/15,19:19:33,08,09,1, 12.0,1,1, 4.073, 10588.278, 315.038, 52743.443 25/01/15,19:19:33,09,09,1, 12.0,1,1, 4.073, 10588.320, 315.022, 52743.434 25/01/15,19:19:33,10,09,1, 12.0,1,1, 4.073, 10588.309, 315.054, 52743.462 25/01/15,19:19:33,11,09,1, 12.0,1,1, 4.073, 10588.328, 315.028, 52743.347 25/01/15,19:19:33,12,09,1, 12.0,1,1, 4.073, 10588.345, 315.029, 52743.466 25/01/15,19:19:33,13,09,1, 12.0,1,1, 4.073, 10588.317, 315.053, 52743.462 25/01/15,19:19:33,14,09,1, 12.0,1,1, 4.073, 10588.307, 315.035, 52743.471 25/01/15,19:19:33,15,09,1, 12.0,1,1, 4.073, 10588.334, 315.036, 52743.510 25/01/15,19:19:33,16,09,1, 12.0,1,1, 4.073, 10588.331, 315.045, 52743.427 25/01/15,19:19:33,17,09,1, 12.0,1,1, 4.073, 10588.336, 315.027, 52743.417 25/01/15,19:19:33,18,09,1, 12.0,1,1, 4.073, 10588.334, 315.036, 52743.457 25/01/15,19:19:33,19,09,1, 12.0,1,1, 4.073, 10588.355, 315.046, 52743.454 25/01/15,19:19:34,00,10,1, 11.9,1,1, 4.075, 10588.351, 315.046, 52743.454 25/01/15,19:19:34,01,10,1, 11.9,1,1, 4.075, 10588.371, 315.061, 52743.512 25/01/15,19:19:34,02,10,1, 11.9,1,1, 4.075, 10588.369, 315.056, 52743.426 25/01/15,19:19:34,03,10,1, 11.9,1,1, 4.075, 10588.387, 315.060, 52743.372 25/01/15,19:19:34,04,10,1, 11.9,1,1, 4.075, 10588.386, 315.058, 52743.522 25/01/15,19:19:34,05,10,1, 11.9,1,1, 4.075, 10588.378, 315.068, 52743.528 25/01/15,19:19:34,06,10,1, 11.9,1,1, 4.075, 10588.380, 315.070, 52743.434 25/01/15,19:19:34,07,10,1, 11.9,1,1, 4.075, 10588.392, 315.049, 52743.515 25/01/15,19:19:34,08,10,1, 11.9,1,1, 4.075, 10588.391, 315.063, 52743.536 25/01/15,19:19:34,09,10,1, 11.9,1,1, 4.075, 10588.409, 315.072, 52743.467 25/01/15,19:19:34,10,10,1, 11.9,1,1, 4.075, 10588.422, 315.053, 52743.445 25/01/15,19:19:34,11,10,1, 11.9,1,1, 4.075, 10588.412, 315.067, 52743.444 25/01/15,19:19:34,12,10,1, 11.9,1,1, 4.075, 10588.448, 315.077, 52743.487 25/01/15,19:19:34,13,10,1, 11.9,1,1, 4.075, 10588.436, 315.064, 52743.510 25/01/15,19:19:34,14,10,1, 11.9,1,1, 4.075, 10588.438, 315.107, 52743.544 25/01/15,19:19:34,15,10,1, 11.9,1,1, 4.075, 10588.444, 315.086, 52743.458 25/01/15,19:19:34,16,10,1, 11.9,1,1, 4.075, 10588.459, 315.074, 52743.452 25/01/15,19:19:34,17,10,1, 11.9,1,1, 4.075, 10588.472, 315.077, 52743.497 25/01/15,19:19:34,18,10,1, 11.9,1,1, 4.075, 10588.459, 315.097, 52743.471 25/01/15,19:19:34,19,10,1, 11.9,1,1, 4.075, 10588.502, 315.085, 52743.525 25/01/15,19:19:35,00,11,1, 11.9,1,1, 4.070, 10588.502, 315.085, 52743.525 25/01/15,19:19:35,01,11,1, 11.9,1,1, 4.070, 10588.486, 315.069, 52743.541 25/01/15,19:19:35,02,11,1, 11.9,1,1, 4.070, 10588.523, 315.117, 52743.560 25/01/15,19:19:35,03,11,1, 11.9,1,1, 4.070, 10588.518, 315.113, 52743.578 25/01/15,19:19:35,04,11,1, 11.9,1,1, 4.070, 10588.529, 315.104, 52743.524 25/01/15,19:19:35,05,11,1, 11.9,1,1, 4.070, 10588.548, 315.109, 52743.532 25/01/15,19:19:35,06,11,1, 11.9,1,1, 4.070, 10588.540, 315.093, 52743.541 25/01/15,19:19:35,07,11,1, 11.9,1,1, 4.070, 10588.481, 315.096, 52743.387 25/01/15,19:19:35,08,11,1, 11.9,1,1, 4.070, 10588.595, 315.103, 52743.415 25/01/15,19:19:35,09,11,1, 11.9,1,1, 4.070, 10588.554, 315.111, 52743.564 25/01/15,19:19:35,10,11,1, 11.9,1,1, 4.070, 10588.569, 315.110, 52743.546 25/01/15,19:19:35,11,11,1, 11.9,1,1, 4.070, 10588.578, 315.093, 52743.471 25/01/15,19:19:35,12,11,1, 11.9,1,1, 4.070, 10588.564, 315.138, 52743.558 25/01/15,19:19:35,13,11,1, 11.9,1,1, 4.070, 10588.610, 315.144, 52743.554 25/01/15,19:19:35,14,11,1, 11.9,1,1, 4.070, 10588.620, 315.142, 52743.607 25/01/15,19:19:35,15,11,1, 11.9,1,1, 4.070, 10588.621, 315.123, 52743.618 25/01/15,19:19:35,16,11,1, 11.9,1,1, 4.070, 10588.628, 315.138, 52743.571 25/01/15,19:19:35,17,11,1, 11.9,1,1, 4.070, 10588.637, 315.134, 52743.622 25/01/15,19:19:35,18,11,1, 11.9,1,1, 4.070, 10588.631, 315.129, 52743.665 25/01/15,19:19:35,19,11,1, 11.9,1,1, 4.070, 10588.639, 315.131, 52743.592 25/01/15,19:19:36,00,10,1, 11.9,1,1, 4.067, 10588.635, 315.131, 52743.592 25/01/15,19:19:36,01,10,1, 11.9,1,1, 4.067, 10588.682, 315.139, 52743.657 25/01/15,19:19:36,02,10,1, 11.9,1,1, 4.067, 10588.685, 315.145, 52743.628 25/01/15,19:19:36,03,10,1, 11.9,1,1, 4.067, 10588.705, 315.132, 52743.545 25/01/15,19:19:36,04,10,1, 11.9,1,1, 4.067, 10588.694, 315.153, 52743.572 25/01/15,19:19:36,05,10,1, 11.9,1,1, 4.067, 10588.726, 315.150, 52743.581 25/01/15,19:19:36,06,10,1, 11.9,1,1, 4.067, 10588.736, 315.171, 52743.584 25/01/15,19:19:36,07,10,1, 11.9,1,1, 4.067, 10588.726, 315.163, 52743.659 25/01/15,19:19:36,08,10,1, 11.9,1,1, 4.067, 10588.752, 315.176, 52743.672 25/01/15,19:19:36,09,10,1, 11.9,1,1, 4.067, 10588.749, 315.163, 52743.645 25/01/15,19:19:36,10,10,1, 11.9,1,1, 4.067, 10588.749, 315.152, 52743.569 25/01/15,19:19:36,11,10,1, 11.9,1,1, 4.067, 10588.776, 315.176, 52743.636 25/01/15,19:19:36,12,10,1, 11.9,1,1, 4.067, 10588.767, 315.168, 52743.530 25/01/15,19:19:36,13,10,1, 11.9,1,1, 4.067, 10588.760, 315.174, 52743.617 25/01/15,19:19:36,14,10,1, 11.9,1,1, 4.067, 10588.809, 315.162, 52743.643 25/01/15,19:19:36,15,10,1, 11.9,1,1, 4.067, 10588.800, 315.186, 52743.594 25/01/15,19:19:36,16,10,1, 11.9,1,1, 4.067, 10588.839, 315.191, 52743.643 25/01/15,19:19:36,17,10,1, 11.9,1,1, 4.067, 10588.852, 315.179, 52743.598 25/01/15,19:19:36,18,10,1, 11.9,1,1, 4.067, 10588.833, 315.168, 52743.626 25/01/15,19:19:36,19,10,1, 11.9,1,1, 4.067, 10588.877, 315.194, 52743.548 25/01/15,19:19:37,00,09,1, 11.8,1,1, 4.072, 10588.869, 315.194, 52743.548 25/01/15,19:19:37,01,09,1, 11.8,1,1, 4.072, 10588.880, 315.179, 52743.672 25/01/15,19:19:37,02,09,1, 11.8,1,1, 4.072, 10588.900, 315.205, 52743.606 25/01/15,19:19:37,03,09,1, 11.8,1,1, 4.072, 10588.911, 315.182, 52743.623 25/01/15,19:19:37,04,09,1, 11.8,1,1, 4.072, 10588.908, 315.196, 52743.720 25/01/15,19:19:37,05,09,1, 11.8,1,1, 4.072, 10588.932, 315.201, 52743.639 25/01/15,19:19:37,06,09,1, 11.8,1,1, 4.072, 10588.957, 315.215, 52743.641 25/01/15,19:19:37,07,09,1, 11.8,1,1, 4.072, 10588.944, 315.215, 52743.640 25/01/15,19:19:37,08,09,1, 11.8,1,1, 4.072, 10588.963, 315.211, 52743.682 25/01/15,19:19:37,09,09,1, 11.8,1,1, 4.072, 10588.980, 315.191, 52743.645 25/01/15,19:19:37,10,09,1, 11.8,1,1, 4.072, 10588.961, 315.190, 52743.673 25/01/15,19:19:37,11,09,1, 11.8,1,1, 4.072, 10589.002, 315.183, 52743.670 25/01/15,19:19:37,12,09,1, 11.8,1,1, 4.072, 10589.031, 315.195, 52743.699 25/01/15,19:19:37,13,09,1, 11.8,1,1, 4.072, 10589.039, 315.173, 52743.671 25/01/15,19:19:37,14,09,1, 11.8,1,1, 4.072, 10589.025, 315.195, 52743.702 25/01/15,19:19:37,15,09,1, 11.8,1,1, 4.072, 10589.056, 315.184, 52743.709 25/01/15,19:19:37,16,09,1, 11.8,1,1, 4.072, 10589.062, 315.199, 52743.737 25/01/15,19:19:37,17,09,1, 11.8,1,1, 4.072, 10589.066, 315.219, 52743.749 25/01/15,19:19:37,18,09,1, 11.8,1,1, 4.072, 10589.089, 315.208, 52743.641 25/01/15,19:19:37,19,09,1, 11.8,1,1, 4.072, 10589.102, 315.203, 52743.664 25/01/15,19:19:38,00,09,1, 11.9,1,1, 4.074, 10589.094, 315.203, 52743.664 25/01/15,19:19:38,01,09,1, 11.9,1,1, 4.074, 10589.120, 315.229, 52743.705 25/01/15,19:19:38,02,09,1, 11.9,1,1, 4.074, 10589.150, 315.232, 52743.747 25/01/15,19:19:38,03,09,1, 11.9,1,1, 4.074, 10589.158, 315.201, 52743.711 25/01/15,19:19:38,04,09,1, 11.9,1,1, 4.074, 10589.163, 315.197, 52743.643 25/01/15,19:19:38,05,09,1, 11.9,1,1, 4.074, 10589.168, 315.200, 52743.670 25/01/15,19:19:38,06,09,1, 11.9,1,1, 4.074, 10589.156, 315.214, 52743.651 25/01/15,19:19:38,07,09,1, 11.9,1,1, 4.074, 10589.190, 315.216, 52743.731 25/01/15,19:19:38,08,09,1, 11.9,1,1, 4.074, 10589.207, 315.238, 52743.771 25/01/15,19:19:38,09,09,1, 11.9,1,1, 4.074, 10589.212, 315.241, 52743.698 25/01/15,19:19:38,10,09,1, 11.9,1,1, 4.074, 10589.212, 315.238, 52743.775 25/01/15,19:19:38,11,09,1, 11.9,1,1, 4.074, 10589.234, 315.210, 52743.678 25/01/15,19:19:38,12,09,1, 11.9,1,1, 4.074, 10589.237, 315.237, 52743.647 25/01/15,19:19:38,13,09,1, 11.9,1,1, 4.074, 10589.255, 315.239, 52743.712 25/01/15,19:19:38,14,09,1, 11.9,1,1, 4.074, 10589.283, 315.242, 52743.740 25/01/15,19:19:38,15,09,1, 11.9,1,1, 4.074, 10589.267, 315.236, 52743.698 25/01/15,19:19:38,16,09,1, 11.9,1,1, 4.074, 10589.299, 315.219, 52743.730 25/01/15,19:19:38,17,09,1, 11.9,1,1, 4.074, 10589.296, 315.253, 52743.729 25/01/15,19:19:38,18,09,1, 11.9,1,1, 4.074, 10589.308, 315.257, 52743.756 25/01/15,19:19:38,19,09,1, 11.9,1,1, 4.074, 10589.317, 315.278, 52743.971 25/01/15,19:19:39,00,10,1, 11.9,1,1, 4.070, 10589.311, 315.278, 52743.971 25/01/15,19:19:39,01,10,1, 11.9,1,1, 4.070, 10589.376, 315.258, 52743.758 25/01/15,19:19:39,02,10,1, 11.9,1,1, 4.070, 10589.353, 315.258, 52743.808 25/01/15,19:19:39,03,10,1, 11.9,1,1, 4.070, 10589.352, 315.254, 52743.759 25/01/15,19:19:39,04,10,1, 11.9,1,1, 4.070, 10589.378, 315.264, 52743.681 25/01/15,19:19:39,05,10,1, 11.9,1,1, 4.070, 10589.392, 315.257, 52743.779 25/01/15,19:19:39,06,10,1, 11.9,1,1, 4.070, 10589.398, 315.263, 52743.688 25/01/15,19:19:39,07,10,1, 11.9,1,1, 4.070, 10589.407, 315.261, 52743.772 25/01/15,19:19:39,08,10,1, 11.9,1,1, 4.070, 10589.425, 315.277, 52743.762 25/01/15,19:19:39,09,10,1, 11.9,1,1, 4.070, 10589.455, 315.286, 52743.824 25/01/15,19:19:39,10,10,1, 11.9,1,1, 4.070, 10589.435, 315.290, 52743.777 25/01/15,19:19:39,11,10,1, 11.9,1,1, 4.070, 10589.476, 315.294, 52743.765 25/01/15,19:19:39,12,10,1, 11.9,1,1, 4.070, 10589.467, 315.272, 52743.711 25/01/15,19:19:39,13,10,1, 11.9,1,1, 4.070, 10589.484, 315.307, 52743.815 25/01/15,19:19:39,14,10,1, 11.9,1,1, 4.070, 10589.521, 315.312, 52743.808 25/01/15,19:19:39,15,10,1, 11.9,1,1, 4.070, 10589.490, 315.320, 52743.802 25/01/15,19:19:39,16,10,1, 11.9,1,1, 4.070, 10589.498, 315.328, 52743.849 25/01/15,19:19:39,17,10,1, 11.9,1,1, 4.070, 10589.504, 315.325, 52743.726 25/01/15,19:19:39,18,10,1, 11.9,1,1, 4.070, 10589.512, 315.317, 52743.604 25/01/15,19:19:39,19,10,1, 11.9,1,1, 4.070, 10589.568, 315.333, 52743.872 25/01/15,19:19:40,00,11,1, 11.9,1,1, 4.067, 10589.561, 315.333, 52743.872 25/01/15,19:19:40,01,11,1, 11.9,1,1, 4.067, 10589.593, 315.341, 52743.835 25/01/15,19:19:40,02,11,1, 11.9,1,1, 4.067, 10589.613, 315.320, 52743.897 25/01/15,19:19:40,03,11,1, 11.9,1,1, 4.067, 10589.575, 315.350, 52743.845 25/01/15,19:19:40,04,11,1, 11.9,1,1, 4.067, 10589.598, 315.338, 52743.900 25/01/15,19:19:40,05,11,1, 11.9,1,1, 4.067, 10589.611, 315.335, 52743.869 25/01/15,19:19:40,06,11,1, 11.9,1,1, 4.067, 10589.617, 315.340, 52743.755 25/01/15,19:19:40,07,11,1, 11.9,1,1, 4.067, 10589.628, 315.356, 52743.857 25/01/15,19:19:40,08,11,1, 11.9,1,1, 4.067, 10589.660, 315.366, 52743.893 25/01/15,19:19:40,09,11,1, 11.9,1,1, 4.067, 10589.660, 315.356, 52743.797 25/01/15,19:19:40,10,11,1, 11.9,1,1, 4.067, 10589.663, 315.365, 52743.817 25/01/15,19:19:40,11,11,1, 11.9,1,1, 4.067, 10589.693, 315.378, 52743.843 25/01/15,19:19:40,12,11,1, 11.9,1,1, 4.067, 10589.683, 315.344, 52743.869 25/01/15,19:19:40,13,11,1, 11.9,1,1, 4.067, 10589.708, 315.371, 52743.798 25/01/15,19:19:40,14,11,1, 11.9,1,1, 4.067, 10589.731, 315.354, 52743.788 25/01/15,19:19:40,15,11,1, 11.9,1,1, 4.067, 10589.761, 315.370, 52743.950 25/01/15,19:19:40,16,11,1, 11.9,1,1, 4.067, 10589.741, 315.365, 52743.839 25/01/15,19:19:40,17,11,1, 11.9,1,1, 4.067, 10589.762, 315.394, 52743.788 25/01/15,19:19:40,18,11,1, 11.9,1,1, 4.067, 10589.772, 315.357, 52743.827 25/01/15,19:19:40,19,11,1, 11.9,1,1, 4.067, 10589.801, 315.383, 52743.780 25/01/15,19:19:41,00,10,1, 11.9,1,1, 4.070, 10589.795, 315.383, 52743.780 25/01/15,19:19:41,01,10,1, 11.9,1,1, 4.070, 10589.803, 315.388, 52743.808 25/01/15,19:19:41,02,10,1, 11.9,1,1, 4.070, 10589.797, 315.377, 52743.876 25/01/15,19:19:41,03,10,1, 11.9,1,1, 4.070, 10589.837, 315.398, 52743.938 25/01/15,19:19:41,04,10,1, 11.9,1,1, 4.070, 10589.849, 315.377, 52743.884 25/01/15,19:19:41,05,10,1, 11.9,1,1, 4.070, 10589.852, 315.363, 52743.823 25/01/15,19:19:41,06,10,1, 11.9,1,1, 4.070, 10589.882, 315.405, 52743.913 25/01/15,19:19:41,07,10,1, 11.9,1,1, 4.070, 10589.875, 315.405, 52743.809 25/01/15,19:19:41,08,10,1, 11.9,1,1, 4.070, 10589.891, 315.403, 52743.922 25/01/15,19:19:41,09,10,1, 11.9,1,1, 4.070, 10589.917, 315.395, 52743.862 25/01/15,19:19:41,10,10,1, 11.9,1,1, 4.070, 10589.909, 315.400, 52743.922 25/01/15,19:19:41,11,10,1, 11.9,1,1, 4.070, 10589.928, 315.404, 52743.925 25/01/15,19:19:41,12,10,1, 11.9,1,1, 4.070, 10589.960, 315.380, 52743.830 25/01/15,19:19:41,13,10,1, 11.9,1,1, 4.070, 10589.937, 315.371, 52743.828 25/01/15,19:19:41,14,10,1, 11.9,1,1, 4.070, 10589.982, 315.417, 52743.915 25/01/15,19:19:41,15,10,1, 11.9,1,1, 4.070, 10589.969, 315.400, 52743.862 25/01/15,19:19:41,16,10,1, 11.9,1,1, 4.070, 10590.004, 315.405, 52743.878 25/01/15,19:19:41,17,10,1, 11.9,1,1, 4.070, 10589.998, 315.400, 52743.930 25/01/15,19:19:41,18,10,1, 11.9,1,1, 4.070, 10590.024, 315.402, 52743.904 25/01/15,19:19:41,19,10,1, 11.9,1,1, 4.070, 10590.049, 315.424, 52743.977 25/01/15,19:19:42,00,10,1, 11.9,1,1, 4.070, 10590.045, 315.424, 52743.977 25/01/15,19:19:42,01,10,1, 11.9,1,1, 4.070, 10590.044, 315.407, 52743.881 25/01/15,19:19:42,02,10,1, 11.9,1,1, 4.070, 10590.065, 315.415, 52743.977 25/01/15,19:19:42,03,10,1, 11.9,1,1, 4.070, 10590.127, 315.424, 52743.865 25/01/15,19:19:42,04,10,1, 11.9,1,1, 4.070, 10590.104, 315.436, 52743.913 25/01/15,19:19:42,05,10,1, 11.9,1,1, 4.070, 10590.136, 315.390, 52743.913 25/01/15,19:19:42,06,10,1, 11.9,1,1, 4.070, 10590.155, 315.417, 52743.826 25/01/15,19:19:42,07,10,1, 11.9,1,1, 4.070, 10590.150, 315.412, 52743.849 25/01/15,19:19:42,08,10,1, 11.9,1,1, 4.070, 10590.174, 315.394, 52743.933 25/01/15,19:19:42,09,10,1, 11.9,1,1, 4.070, 10590.176, 315.417, 52743.921 25/01/15,19:19:42,10,10,1, 11.9,1,1, 4.070, 10590.206, 315.417, 52743.941 25/01/15,19:19:42,11,10,1, 11.9,1,1, 4.070, 10590.224, 315.427, 52743.942 25/01/15,19:19:42,12,10,1, 11.9,1,1, 4.070, 10590.219, 315.401, 52743.974 25/01/15,19:19:42,13,10,1, 11.9,1,1, 4.070, 10590.228, 315.453, 52743.962 25/01/15,19:19:42,14,10,1, 11.9,1,1, 4.070, 10590.230, 315.435, 52743.785 25/01/15,19:19:42,15,10,1, 11.9,1,1, 4.070, 10590.286, 315.401, 52743.976 25/01/15,19:19:42,16,10,1, 11.9,1,1, 4.070, 10590.304, 315.428, 52743.971 25/01/15,19:19:42,17,10,1, 11.9,1,1, 4.070, 10590.301, 315.416, 52743.878 25/01/15,19:19:42,18,10,1, 11.9,1,1, 4.070, 10590.327, 315.422, 52743.952 25/01/15,19:19:42,19,10,1, 11.9,1,1, 4.070, 10590.313, 315.410, 52743.967 25/01/15,19:19:43,00,10,1, 11.9,1,1, 4.070, 10590.312, 315.410, 52743.967 25/01/15,19:19:43,01,10,1, 11.9,1,1, 4.070, 10590.358, 315.418, 52743.881 25/01/15,19:19:43,02,10,1, 11.9,1,1, 4.070, 10590.377, 315.416, 52743.874 25/01/15,19:19:43,03,10,1, 11.9,1,1, 4.070, 10590.355, 315.427, 52743.967 25/01/15,19:19:43,04,10,1, 11.9,1,1, 4.070, 10590.390, 315.429, 52744.028 25/01/15,19:19:43,05,10,1, 11.9,1,1, 4.070, 10590.418, 315.414, 52743.920 25/01/15,19:19:43,06,10,1, 11.9,1,1, 4.070, 10590.461, 315.425, 52744.007 25/01/15,19:19:43,07,10,1, 11.9,1,1, 4.070, 10590.453, 315.435, 52743.934 25/01/15,19:19:43,08,10,1, 11.9,1,1, 4.070, 10590.480, 315.457, 52743.911 25/01/15,19:19:43,09,10,1, 11.9,1,1, 4.070, 10590.481, 315.430, 52743.938 25/01/15,19:19:43,10,10,1, 11.9,1,1, 4.070, 10590.481, 315.447, 52743.950 25/01/15,19:19:43,11,10,1, 11.9,1,1, 4.070, 10590.502, 315.405, 52743.935 25/01/15,19:19:43,12,10,1, 11.9,1,1, 4.070, 10590.519, 315.398, 52743.913 25/01/15,19:19:43,13,10,1, 11.9,1,1, 4.070, 10590.544, 315.422, 52743.976 25/01/15,19:19:43,14,10,1, 11.9,1,1, 4.070, 10590.551, 315.418, 52743.887 25/01/15,19:19:43,15,10,1, 11.9,1,1, 4.070, 10590.550, 315.432, 52743.961 25/01/15,19:19:43,16,10,1, 11.9,1,1, 4.070, 10590.561, 315.434, 52744.022 25/01/15,19:19:43,17,10,1, 11.9,1,1, 4.070, 10590.608, 315.430, 52744.027 25/01/15,19:19:43,18,10,1, 11.9,1,1, 4.070, 10590.594, 315.437, 52744.077 25/01/15,19:19:43,19,10,1, 11.9,1,1, 4.070, 10590.618, 315.416, 52744.031 25/01/15,19:19:44,00,10,1, 11.9,1,1, 4.069, 10590.613, 315.416, 52744.031 25/01/15,19:19:44,01,10,1, 11.9,1,1, 4.069, 10590.683, 315.468, 52743.976 25/01/15,19:19:44,02,10,1, 11.9,1,1, 4.069, 10590.687, 315.441, 52743.948 25/01/15,19:19:44,03,10,1, 11.9,1,1, 4.069, 10590.679, 315.437, 52743.990 25/01/15,19:19:44,04,10,1, 11.9,1,1, 4.069, 10590.696, 315.411, 52743.978 25/01/15,19:19:44,05,10,1, 11.9,1,1, 4.069, 10590.718, 315.446, 52744.049 25/01/15,19:19:44,06,10,1, 11.9,1,1, 4.069, 10590.737, 315.447, 52744.059 25/01/15,19:19:44,07,10,1, 11.9,1,1, 4.069, 10590.752, 315.445, 52744.010 25/01/15,19:19:44,08,10,1, 11.9,1,1, 4.069, 10590.764, 315.417, 52743.993 25/01/15,19:19:44,09,10,1, 11.9,1,1, 4.069, 10590.777, 315.440, 52744.027 25/01/15,19:19:44,10,10,1, 11.9,1,1, 4.069, 10590.787, 315.442, 52744.076 25/01/15,19:19:44,11,10,1, 11.9,1,1, 4.069, 10590.835, 315.435, 52744.084 25/01/15,19:19:44,12,10,1, 11.9,1,1, 4.069, 10590.844, 315.430, 52743.995 25/01/15,19:19:44,13,10,1, 11.9,1,1, 4.069, 10590.839, 315.416, 52744.010 25/01/15,19:19:44,14,10,1, 11.9,1,1, 4.069, 10590.848, 315.442, 52743.992 25/01/15,19:19:44,15,10,1, 11.9,1,1, 4.069, 10590.870, 315.440, 52744.042 25/01/15,19:19:44,16,10,1, 11.9,1,1, 4.069, 10590.867, 315.429, 52744.050 25/01/15,19:19:44,17,10,1, 11.9,1,1, 4.069, 10590.887, 315.431, 52744.052 25/01/15,19:19:44,18,10,1, 11.9,1,1, 4.069, 10590.908, 315.428, 52744.048 25/01/15,19:19:44,19,10,1, 11.9,1,1, 4.069, 10590.909, 315.438, 52743.996 25/01/15,19:19:45,00,09,1, 11.9,1,1, 4.070, 10590.905, 315.438, 52743.996 25/01/15,19:19:45,01,09,1, 11.9,1,1, 4.070, 10590.939, 315.411, 52744.034 25/01/15,19:19:45,02,09,1, 11.9,1,1, 4.070, 10590.975, 315.434, 52744.033 25/01/15,19:19:45,03,09,1, 11.9,1,1, 4.070, 10590.975, 315.449, 52744.101 25/01/15,19:19:45,04,09,1, 11.9,1,1, 4.070, 10590.990, 315.442, 52744.126 25/01/15,19:19:45,05,09,1, 11.9,1,1, 4.070, 10591.017, 315.448, 52744.095 25/01/15,19:19:45,06,09,1, 11.9,1,1, 4.070, 10591.021, 315.452, 52744.046 25/01/15,19:19:45,07,09,1, 11.9,1,1, 4.070, 10591.030, 315.436, 52744.084 25/01/15,19:19:45,08,09,1, 11.9,1,1, 4.070, 10591.065, 315.424, 52744.032 25/01/15,19:19:45,09,09,1, 11.9,1,1, 4.070, 10591.071, 315.443, 52744.103 25/01/15,19:19:45,10,09,1, 11.9,1,1, 4.070, 10591.044, 315.451, 52744.001 25/01/15,19:19:45,11,09,1, 11.9,1,1, 4.070, 10591.120, 315.431, 52744.064 25/01/15,19:19:45,12,09,1, 11.9,1,1, 4.070, 10591.118, 315.453, 52744.014 25/01/15,19:19:45,13,09,1, 11.9,1,1, 4.070, 10591.129, 315.471, 52744.091 25/01/15,19:19:45,14,09,1, 11.9,1,1, 4.070, 10591.161, 315.451, 52744.114 25/01/15,19:19:45,15,09,1, 11.9,1,1, 4.070, 10591.162, 315.459, 52744.029 25/01/15,19:19:45,16,09,1, 11.9,1,1, 4.070, 10591.172, 315.464, 52744.115 25/01/15,19:19:45,17,09,1, 11.9,1,1, 4.070, 10591.196, 315.474, 52744.146 25/01/15,19:19:45,18,09,1, 11.9,1,1, 4.070, 10591.197, 315.473, 52744.126 25/01/15,19:19:45,19,09,1, 11.9,1,1, 4.070, 10591.250, 315.459, 52744.103 25/01/15,19:19:46,00,09,1, 11.9,1,1, 4.072, 10591.247, 315.459, 52744.103 25/01/15,19:19:46,01,09,1, 11.9,1,1, 4.072, 10591.245, 315.460, 52744.137 25/01/15,19:19:46,02,09,1, 11.9,1,1, 4.072, 10591.264, 315.444, 52744.067 25/01/15,19:19:46,03,09,1, 11.9,1,1, 4.072, 10591.280, 315.463, 52744.068 25/01/15,19:19:46,04,09,1, 11.9,1,1, 4.072, 10591.327, 315.489, 52744.163 25/01/15,19:19:46,05,09,1, 11.9,1,1, 4.072, 10591.310, 315.463, 52744.138 25/01/15,19:19:46,06,09,1, 11.9,1,1, 4.072, 10591.339, 315.473, 52744.106 25/01/15,19:19:46,07,09,1, 11.9,1,1, 4.072, 10591.358, 315.490, 52744.071 25/01/15,19:19:46,08,09,1, 11.9,1,1, 4.072, 10591.368, 315.495, 52744.112 25/01/15,19:19:46,09,09,1, 11.9,1,1, 4.072, 10591.384, 315.485, 52744.087 25/01/15,19:19:46,10,09,1, 11.9,1,1, 4.072, 10591.396, 315.467, 52744.149 25/01/15,19:19:46,11,09,1, 11.9,1,1, 4.072, 10591.424, 315.493, 52744.241 25/01/15,19:19:46,12,09,1, 11.9,1,1, 4.072, 10591.437, 315.496, 52744.177 25/01/15,19:19:46,13,09,1, 11.9,1,1, 4.072, 10591.439, 315.494, 52744.190 25/01/15,19:19:46,14,09,1, 11.9,1,1, 4.072, 10591.482, 315.493, 52744.126 25/01/15,19:19:46,15,09,1, 11.9,1,1, 4.072, 10591.469, 315.511, 52744.181 25/01/15,19:19:46,16,09,1, 11.9,1,1, 4.072, 10591.512, 315.494, 52744.180 25/01/15,19:19:46,17,09,1, 11.9,1,1, 4.072, 10591.530, 315.500, 52744.100 25/01/15,19:19:46,18,09,1, 11.9,1,1, 4.072, 10591.522, 315.486, 52744.165 25/01/15,19:19:46,19,09,1, 11.9,1,1, 4.072, 10591.569, 315.513, 52744.108 25/01/15,19:19:47,00,11,1, 11.9,1,1, 4.070, 10591.564, 315.513, 52744.108 25/01/15,19:19:47,01,11,1, 11.9,1,1, 4.070, 10591.586, 315.520, 52744.152 25/01/15,19:19:47,02,11,1, 11.9,1,1, 4.070, 10591.578, 315.507, 52744.136 25/01/15,19:19:47,03,11,1, 11.9,1,1, 4.070, 10591.623, 315.518, 52744.090 25/01/15,19:19:47,04,11,1, 11.9,1,1, 4.070, 10591.650, 315.485, 52744.161 25/01/15,19:19:47,05,11,1, 11.9,1,1, 4.070, 10591.645, 315.516, 52744.185 25/01/15,19:19:47,06,11,1, 11.9,1,1, 4.070, 10591.661, 315.532, 52744.137 25/01/15,19:19:47,07,11,1, 11.9,1,1, 4.070, 10591.678, 315.533, 52744.105 25/01/15,19:19:47,08,11,1, 11.9,1,1, 4.070, 10591.701, 315.533, 52744.139 25/01/15,19:19:47,09,11,1, 11.9,1,1, 4.070, 10591.716, 315.530, 52744.227 25/01/15,19:19:47,10,11,1, 11.9,1,1, 4.070, 10591.741, 315.520, 52744.233 25/01/15,19:19:47,11,11,1, 11.9,1,1, 4.070, 10591.741, 315.552, 52744.171 25/01/15,19:19:47,12,11,1, 11.9,1,1, 4.070, 10591.758, 315.532, 52744.203 25/01/15,19:19:47,13,11,1, 11.9,1,1, 4.070, 10591.779, 315.532, 52744.199 25/01/15,19:19:47,14,11,1, 11.9,1,1, 4.070, 10591.800, 315.536, 52744.080 25/01/15,19:19:47,15,11,1, 11.9,1,1, 4.070, 10591.793, 315.534, 52744.131 25/01/15,19:19:47,16,11,1, 11.9,1,1, 4.070, 10591.834, 315.522, 52744.269 25/01/15,19:19:47,17,11,1, 11.9,1,1, 4.070, 10591.840, 315.567, 52744.295 25/01/15,19:19:47,18,11,1, 11.9,1,1, 4.070, 10591.826, 315.536, 52744.255 25/01/15,19:19:47,19,11,1, 11.9,1,1, 4.070, 10591.886, 315.535, 52744.191 25/01/15,19:19:48,00,10,1, 12.0,1,1, 4.072, 10591.881, 315.535, 52744.191 25/01/15,19:19:48,01,10,1, 12.0,1,1, 4.072, 10591.937, 315.568, 52744.217 25/01/15,19:19:48,02,10,1, 12.0,1,1, 4.072, 10591.909, 315.552, 52744.276 25/01/15,19:19:48,03,10,1, 12.0,1,1, 4.072, 10591.945, 315.560, 52744.197 25/01/15,19:19:48,04,10,1, 12.0,1,1, 4.072, 10591.941, 315.567, 52744.200 25/01/15,19:19:48,05,10,1, 12.0,1,1, 4.072, 10591.971, 315.572, 52744.266 25/01/15,19:19:48,06,10,1, 12.0,1,1, 4.072, 10591.994, 315.578, 52744.279 25/01/15,19:19:48,07,10,1, 12.0,1,1, 4.072, 10591.982, 315.567, 52744.180 25/01/15,19:19:48,08,10,1, 12.0,1,1, 4.072, 10592.031, 315.585, 52744.246 25/01/15,19:19:48,09,10,1, 12.0,1,1, 4.072, 10592.029, 315.580, 52744.321 25/01/15,19:19:48,10,10,1, 12.0,1,1, 4.072, 10592.044, 315.602, 52744.229 25/01/15,19:19:48,11,10,1, 12.0,1,1, 4.072, 10592.076, 315.584, 52744.240 25/01/15,19:19:48,12,10,1, 12.0,1,1, 4.072, 10592.042, 315.613, 52744.442 25/01/15,19:19:48,13,10,1, 12.0,1,1, 4.072, 10592.106, 315.602, 52744.216 25/01/15,19:19:48,14,10,1, 12.0,1,1, 4.072, 10592.101, 315.608, 52744.245 25/01/15,19:19:48,15,10,1, 12.0,1,1, 4.072, 10592.083, 315.590, 52744.323 25/01/15,19:19:48,16,10,1, 12.0,1,1, 4.072, 10592.111, 315.602, 52744.308 25/01/15,19:19:48,17,10,1, 12.0,1,1, 4.072, 10592.150, 315.599, 52744.228 25/01/15,19:19:48,18,10,1, 12.0,1,1, 4.072, 10592.162, 315.600, 52744.280 25/01/15,19:19:48,19,10,1, 12.0,1,1, 4.072, 10592.172, 315.611, 52744.259 25/01/15,19:19:49,00,10,1, 12.0,1,1, 4.078, 10592.165, 315.611, 52744.259 25/01/15,19:19:49,01,10,1, 12.0,1,1, 4.078, 10592.189, 315.595, 52744.225 25/01/15,19:19:49,02,10,1, 12.0,1,1, 4.078, 10592.230, 315.637, 52744.224 25/01/15,19:19:49,03,10,1, 12.0,1,1, 4.078, 10592.231, 315.629, 52744.267 25/01/15,19:19:49,04,10,1, 12.0,1,1, 4.078, 10592.243, 315.628, 52744.265 25/01/15,19:19:49,05,10,1, 12.0,1,1, 4.078, 10592.263, 315.613, 52744.322 25/01/15,19:19:49,06,10,1, 12.0,1,1, 4.078, 10592.278, 315.659, 52744.318 25/01/15,19:19:49,07,10,1, 12.0,1,1, 4.078, 10592.299, 315.647, 52744.291 25/01/15,19:19:49,08,10,1, 12.0,1,1, 4.078, 10592.313, 315.625, 52744.277 25/01/15,19:19:49,09,10,1, 12.0,1,1, 4.078, 10592.328, 315.635, 52744.317 25/01/15,19:19:49,10,10,1, 12.0,1,1, 4.078, 10592.333, 315.646, 52744.347 25/01/15,19:19:49,11,10,1, 12.0,1,1, 4.078, 10592.327, 315.654, 52744.260 25/01/15,19:19:49,12,10,1, 12.0,1,1, 4.078, 10592.358, 315.651, 52744.350 25/01/15,19:19:49,13,10,1, 12.0,1,1, 4.078, 10592.365, 315.670, 52744.322 25/01/15,19:19:49,14,10,1, 12.0,1,1, 4.078, 10592.384, 315.666, 52744.341 25/01/15,19:19:49,15,10,1, 12.0,1,1, 4.078, 10592.416, 315.656, 52744.299 25/01/15,19:19:49,16,10,1, 12.0,1,1, 4.078, 10592.415, 315.667, 52744.294 25/01/15,19:19:49,17,10,1, 12.0,1,1, 4.078, 10592.436, 315.677, 52744.366 25/01/15,19:19:49,18,10,1, 12.0,1,1, 4.078, 10592.448, 315.682, 52744.366 25/01/15,19:19:49,19,10,1, 12.0,1,1, 4.078, 10592.443, 315.667, 52744.323 25/01/15,19:19:50,00,09,1, 11.9,1,1, 4.075, 10592.440, 315.667, 52744.323 25/01/15,19:19:50,01,09,1, 11.9,1,1, 4.075, 10592.524, 315.673, 52744.367 25/01/15,19:19:50,02,09,1, 11.9,1,1, 4.075, 10592.518, 315.667, 52744.349 25/01/15,19:19:50,03,09,1, 11.9,1,1, 4.075, 10592.547, 315.657, 52744.392 25/01/15,19:19:50,04,09,1, 11.9,1,1, 4.075, 10592.553, 315.683, 52744.365 25/01/15,19:19:50,05,09,1, 11.9,1,1, 4.075, 10592.571, 315.695, 52744.446 25/01/15,19:19:50,06,09,1, 11.9,1,1, 4.075, 10592.600, 315.690, 52744.350 25/01/15,19:19:50,07,09,1, 11.9,1,1, 4.075, 10592.592, 315.697, 52744.363 25/01/15,19:19:50,08,09,1, 11.9,1,1, 4.075, 10592.612, 315.697, 52744.332 25/01/15,19:19:50,09,09,1, 11.9,1,1, 4.075, 10592.621, 315.706, 52744.414 25/01/15,19:19:50,10,09,1, 11.9,1,1, 4.075, 10592.671, 315.715, 52744.386 25/01/15,19:19:50,11,09,1, 11.9,1,1, 4.075, 10592.646, 315.702, 52744.414 25/01/15,19:19:50,12,09,1, 11.9,1,1, 4.075, 10592.665, 315.727, 52744.430 25/01/15,19:19:50,13,09,1, 11.9,1,1, 4.075, 10592.678, 315.704, 52744.440 25/01/15,19:19:50,14,09,1, 11.9,1,1, 4.075, 10592.713, 315.736, 52744.437 25/01/15,19:19:50,15,09,1, 11.9,1,1, 4.075, 10592.689, 315.726, 52744.389 25/01/15,19:19:50,16,09,1, 11.9,1,1, 4.075, 10592.741, 315.739, 52744.433 25/01/15,19:19:50,17,09,1, 11.9,1,1, 4.075, 10592.755, 315.737, 52744.378 25/01/15,19:19:50,18,09,1, 11.9,1,1, 4.075, 10592.777, 315.746, 52744.369 25/01/15,19:19:50,19,09,1, 11.9,1,1, 4.075, 10592.779, 315.738, 52744.416 25/01/15,19:19:51,00,09,1, 11.9,1,1, 4.074, 10592.774, 315.738, 52744.416 25/01/15,19:19:51,01,09,1, 11.9,1,1, 4.074, 10592.773, 315.745, 52744.385 25/01/15,19:19:51,02,09,1, 11.9,1,1, 4.074, 10592.804, 315.754, 52744.365 25/01/15,19:19:51,03,09,1, 11.9,1,1, 4.074, 10592.822, 315.776, 52744.430 25/01/15,19:19:51,04,09,1, 11.9,1,1, 4.074, 10592.846, 315.768, 52744.435 25/01/15,19:19:51,05,09,1, 11.9,1,1, 4.074, 10592.875, 315.759, 52744.376 25/01/15,19:19:51,06,09,1, 11.9,1,1, 4.074, 10592.868, 315.765, 52744.454 25/01/15,19:19:51,07,09,1, 11.9,1,1, 4.074, 10592.896, 315.753, 52744.406 25/01/15,19:19:51,08,09,1, 11.9,1,1, 4.074, 10592.885, 315.775, 52744.407 25/01/15,19:19:51,09,09,1, 11.9,1,1, 4.074, 10592.903, 315.811, 52744.497 25/01/15,19:19:51,10,09,1, 11.9,1,1, 4.074, 10592.948, 315.789, 52744.395 25/01/15,19:19:51,11,09,1, 11.9,1,1, 4.074, 10592.951, 315.786, 52744.472 25/01/15,19:19:51,12,09,1, 11.9,1,1, 4.074, 10592.982, 315.801, 52744.417 25/01/15,19:19:51,13,09,1, 11.9,1,1, 4.074, 10592.963, 315.799, 52744.439 25/01/15,19:19:51,14,09,1, 11.9,1,1, 4.074, 10592.984, 315.794, 52744.440 25/01/15,19:19:51,15,09,1, 11.9,1,1, 4.074, 10593.001, 315.795, 52744.409 25/01/15,19:19:51,16,09,1, 11.9,1,1, 4.074, 10593.039, 315.795, 52744.493 25/01/15,19:19:51,17,09,1, 11.9,1,1, 4.074, 10593.054, 315.823, 52744.466 25/01/15,19:19:51,18,09,1, 11.9,1,1, 4.074, 10593.064, 315.803, 52744.468 25/01/15,19:19:51,19,09,1, 11.9,1,1, 4.074, 10593.065, 315.842, 52744.563 25/01/15,19:19:52,00,10,1, 11.8,1,1, 4.070, 10593.058, 315.842, 52744.563 25/01/15,19:19:52,01,10,1, 11.8,1,1, 4.070, 10593.082, 315.813, 52744.504 25/01/15,19:19:52,02,10,1, 11.8,1,1, 4.070, 10593.108, 315.855, 52744.504 25/01/15,19:19:52,03,10,1, 11.8,1,1, 4.070, 10593.132, 315.843, 52744.577 25/01/15,19:19:52,04,10,1, 11.8,1,1, 4.070, 10593.136, 315.841, 52744.499 25/01/15,19:19:52,05,10,1, 11.8,1,1, 4.070, 10593.168, 315.830, 52744.454 25/01/15,19:19:52,06,10,1, 11.8,1,1, 4.070, 10593.184, 315.837, 52744.515 25/01/15,19:19:52,07,10,1, 11.8,1,1, 4.070, 10593.182, 315.844, 52744.537 25/01/15,19:19:52,08,10,1, 11.8,1,1, 4.070, 10593.221, 315.859, 52744.531 25/01/15,19:19:52,09,10,1, 11.8,1,1, 4.070, 10593.210, 315.868, 52744.526 25/01/15,19:19:52,10,10,1, 11.8,1,1, 4.070, 10593.261, 315.842, 52744.517 25/01/15,19:19:52,11,10,1, 11.8,1,1, 4.070, 10593.265, 315.831, 52744.486 25/01/15,19:19:52,12,10,1, 11.8,1,1, 4.070, 10593.290, 315.847, 52744.523 25/01/15,19:19:52,13,10,1, 11.8,1,1, 4.070, 10593.272, 315.881, 52744.508 25/01/15,19:19:52,14,10,1, 11.8,1,1, 4.070, 10593.319, 315.855, 52744.535 25/01/15,19:19:52,15,10,1, 11.8,1,1, 4.070, 10593.312, 315.843, 52744.531 25/01/15,19:19:52,16,10,1, 11.8,1,1, 4.070, 10593.346, 315.854, 52744.495 25/01/15,19:19:52,17,10,1, 11.8,1,1, 4.070, 10593.341, 315.858, 52744.593 25/01/15,19:19:52,18,10,1, 11.8,1,1, 4.070, 10593.363, 315.873, 52744.540 25/01/15,19:19:52,19,10,1, 11.8,1,1, 4.070, 10593.383, 315.870, 52744.578 25/01/15,19:19:53,00,10,1, 11.9,1,1, 4.075, 10593.375, 315.870, 52744.578 25/01/15,19:19:53,01,10,1, 11.9,1,1, 4.075, 10593.405, 315.878, 52744.596 25/01/15,19:19:53,02,10,1, 11.9,1,1, 4.075, 10593.406, 315.883, 52744.567 25/01/15,19:19:53,03,10,1, 11.9,1,1, 4.075, 10593.433, 315.880, 52744.531 25/01/15,19:19:53,04,10,1, 11.9,1,1, 4.075, 10593.445, 315.885, 52744.539 25/01/15,19:19:53,05,10,1, 11.9,1,1, 4.075, 10593.455, 315.900, 52744.553 25/01/15,19:19:53,06,10,1, 11.9,1,1, 4.075, 10593.474, 315.892, 52744.670 25/01/15,19:19:53,07,10,1, 11.9,1,1, 4.075, 10593.472, 315.897, 52744.598 25/01/15,19:19:53,08,10,1, 11.9,1,1, 4.075, 10593.515, 315.895, 52744.613 25/01/15,19:19:53,09,10,1, 11.9,1,1, 4.075, 10593.513, 315.888, 52744.561 25/01/15,19:19:53,10,10,1, 11.9,1,1, 4.075, 10593.507, 315.890, 52744.591 25/01/15,19:19:53,11,10,1, 11.9,1,1, 4.075, 10593.550, 315.896, 52744.551 25/01/15,19:19:53,12,10,1, 11.9,1,1, 4.075, 10593.568, 315.905, 52744.590 25/01/15,19:19:53,13,10,1, 11.9,1,1, 4.075, 10593.565, 315.893, 52744.587 25/01/15,19:19:53,14,10,1, 11.9,1,1, 4.075, 10593.585, 315.883, 52744.560 25/01/15,19:19:53,15,10,1, 11.9,1,1, 4.075, 10593.608, 315.900, 52744.577 25/01/15,19:19:53,16,10,1, 11.9,1,1, 4.075, 10593.607, 315.895, 52744.576 25/01/15,19:19:53,17,10,1, 11.9,1,1, 4.075, 10593.625, 315.897, 52744.585 25/01/15,19:19:53,18,10,1, 11.9,1,1, 4.075, 10593.633, 315.918, 52744.555 25/01/15,19:19:53,19,10,1, 11.9,1,1, 4.075, 10593.634, 315.897, 52744.686 25/01/15,19:19:54,00,10,1, 11.9,1,1, 4.072, 10593.634, 315.897, 52744.686 25/01/15,19:19:54,01,10,1, 11.9,1,1, 4.072, 10593.695, 315.916, 52744.633 25/01/15,19:19:54,02,10,1, 11.9,1,1, 4.072, 10593.688, 315.911, 52744.662 25/01/15,19:19:54,03,10,1, 11.9,1,1, 4.072, 10593.694, 315.904, 52744.601 25/01/15,19:19:54,04,10,1, 11.9,1,1, 4.072, 10593.710, 315.896, 52744.694 25/01/15,19:19:54,05,10,1, 11.9,1,1, 4.072, 10593.731, 315.900, 52744.673 25/01/15,19:19:54,06,10,1, 11.9,1,1, 4.072, 10593.708, 315.926, 52744.696 25/01/15,19:19:54,07,10,1, 11.9,1,1, 4.072, 10593.726, 315.921, 52744.645 25/01/15,19:19:54,08,10,1, 11.9,1,1, 4.072, 10593.740, 315.927, 52744.640 25/01/15,19:19:54,09,10,1, 11.9,1,1, 4.072, 10593.753, 315.907, 52744.695 25/01/15,19:19:54,10,10,1, 11.9,1,1, 4.072, 10593.780, 315.917, 52744.642 25/01/15,19:19:54,11,10,1, 11.9,1,1, 4.072, 10593.779, 315.940, 52744.583 25/01/15,19:19:54,12,10,1, 11.9,1,1, 4.072, 10593.803, 315.923, 52744.650 25/01/15,19:19:54,13,10,1, 11.9,1,1, 4.072, 10593.814, 315.942, 52744.742 25/01/15,19:19:54,14,10,1, 11.9,1,1, 4.072, 10593.834, 315.952, 52744.706 25/01/15,19:19:54,15,10,1, 11.9,1,1, 4.072, 10593.837, 315.934, 52744.782 25/01/15,19:19:54,16,10,1, 11.9,1,1, 4.072, 10593.843, 315.931, 52744.755 25/01/15,19:19:54,17,10,1, 11.9,1,1, 4.072, 10593.853, 315.936, 52744.696 25/01/15,19:19:54,18,10,1, 11.9,1,1, 4.072, 10593.871, 315.935, 52744.733 25/01/15,19:19:54,19,10,1, 11.9,1,1, 4.072, 10593.884, 315.928, 52744.794 25/01/15,19:19:55,00,10,1, 12.0,1,1, 4.074, 10593.876, 315.928, 52744.794 25/01/15,19:19:55,01,10,1, 12.0,1,1, 4.074, 10593.917, 315.928, 52744.752 25/01/15,19:19:55,02,10,1, 12.0,1,1, 4.074, 10593.929, 315.941, 52744.721 25/01/15,19:19:55,03,10,1, 12.0,1,1, 4.074, 10593.936, 315.905, 52744.663 25/01/15,19:19:55,04,10,1, 12.0,1,1, 4.074, 10593.964, 315.919, 52744.694 25/01/15,19:19:55,05,10,1, 12.0,1,1, 4.074, 10593.939, 315.935, 52744.671 25/01/15,19:19:55,06,10,1, 12.0,1,1, 4.074, 10593.959, 315.943, 52744.785 25/01/15,19:19:55,07,10,1, 12.0,1,1, 4.074, 10593.975, 315.927, 52744.729 25/01/15,19:19:55,08,10,1, 12.0,1,1, 4.074, 10594.004, 315.952, 52744.721 25/01/15,19:19:55,09,10,1, 12.0,1,1, 4.074, 10593.997, 315.946, 52744.732 25/01/15,19:19:55,10,10,1, 12.0,1,1, 4.074, 10594.014, 315.960, 52744.744 25/01/15,19:19:55,11,10,1, 12.0,1,1, 4.074, 10594.034, 315.935, 52744.740 25/01/15,19:19:55,12,10,1, 12.0,1,1, 4.074, 10594.046, 315.963, 52744.767 25/01/15,19:19:55,13,10,1, 12.0,1,1, 4.074, 10594.064, 315.961, 52744.789 25/01/15,19:19:55,14,10,1, 12.0,1,1, 4.074, 10594.068, 315.934, 52744.808 25/01/15,19:19:55,15,10,1, 12.0,1,1, 4.074, 10594.074, 315.960, 52744.759 25/01/15,19:19:55,16,10,1, 12.0,1,1, 4.074, 10594.114, 315.929, 52744.734 25/01/15,19:19:55,17,10,1, 12.0,1,1, 4.074, 10594.129, 315.974, 52744.767 25/01/15,19:19:55,18,10,1, 12.0,1,1, 4.074, 10594.136, 315.983, 52744.764 25/01/15,19:19:55,19,10,1, 12.0,1,1, 4.074, 10594.129, 315.948, 52744.808 25/01/15,19:19:56,00,11,1, 11.9,1,1, 4.069, 10594.126, 315.948, 52744.808 25/01/15,19:19:56,01,11,1, 11.9,1,1, 4.069, 10594.164, 315.973, 52744.901 25/01/15,19:19:56,02,11,1, 11.9,1,1, 4.069, 10594.185, 315.971, 52744.824 25/01/15,19:19:56,03,11,1, 11.9,1,1, 4.069, 10594.181, 315.942, 52744.782 25/01/15,19:19:56,04,11,1, 11.9,1,1, 4.069, 10594.210, 315.958, 52744.761 25/01/15,19:19:56,05,11,1, 11.9,1,1, 4.069, 10594.209, 315.963, 52744.853 25/01/15,19:19:56,06,11,1, 11.9,1,1, 4.069, 10594.226, 315.930, 52744.794 25/01/15,19:19:56,07,11,1, 11.9,1,1, 4.069, 10594.249, 315.931, 52744.804 25/01/15,19:19:56,08,11,1, 11.9,1,1, 4.069, 10594.248, 315.945, 52744.833 25/01/15,19:19:56,09,11,1, 11.9,1,1, 4.069, 10594.267, 315.947, 52744.807 25/01/15,19:19:56,10,11,1, 11.9,1,1, 4.069, 10594.270, 315.958, 52744.824 25/01/15,19:19:56,11,11,1, 11.9,1,1, 4.069, 10594.290, 315.943, 52744.772 25/01/15,19:19:56,12,11,1, 11.9,1,1, 4.069, 10594.305, 315.946, 52744.787 25/01/15,19:19:56,13,11,1, 11.9,1,1, 4.069, 10594.326, 315.973, 52744.827 25/01/15,19:19:56,14,11,1, 11.9,1,1, 4.069, 10594.341, 315.971, 52744.927 25/01/15,19:19:56,15,11,1, 11.9,1,1, 4.069, 10594.332, 315.954, 52744.896 25/01/15,19:19:56,16,11,1, 11.9,1,1, 4.069, 10594.346, 315.948, 52744.913 25/01/15,19:19:56,17,11,1, 11.9,1,1, 4.069, 10594.358, 315.931, 52744.872 25/01/15,19:19:56,18,11,1, 11.9,1,1, 4.069, 10594.365, 315.948, 52744.848 25/01/15,19:19:56,19,11,1, 11.9,1,1, 4.069, 10594.403, 315.963, 52744.963 25/01/15,19:19:57,00,10,1, 11.8,1,1, 4.072, 10594.401, 315.963, 52744.963 25/01/15,19:19:57,01,10,1, 11.8,1,1, 4.072, 10594.394, 315.944, 52744.896 25/01/15,19:19:57,02,10,1, 11.8,1,1, 4.072, 10594.415, 315.936, 52744.961 25/01/15,19:19:57,03,10,1, 11.8,1,1, 4.072, 10594.442, 315.931, 52744.955 25/01/15,19:19:57,04,10,1, 11.8,1,1, 4.072, 10594.443, 315.946, 52744.900 25/01/15,19:19:57,05,10,1, 11.8,1,1, 4.072, 10594.467, 315.955, 52744.888 25/01/15,19:19:57,06,10,1, 11.8,1,1, 4.072, 10594.487, 315.946, 52744.981 25/01/15,19:19:57,07,10,1, 11.8,1,1, 4.072, 10594.512, 315.984, 52744.961 25/01/15,19:19:57,08,10,1, 11.8,1,1, 4.072, 10594.491, 315.939, 52744.936 25/01/15,19:19:57,09,10,1, 11.8,1,1, 4.072, 10594.499, 315.981, 52745.020 25/01/15,19:19:57,10,10,1, 11.8,1,1, 4.072, 10594.511, 315.937, 52745.058 25/01/15,19:19:57,11,10,1, 11.8,1,1, 4.072, 10594.524, 315.965, 52745.017 25/01/15,19:19:57,12,10,1, 11.8,1,1, 4.072, 10594.569, 315.952, 52744.987 25/01/15,19:19:57,13,10,1, 11.8,1,1, 4.072, 10594.554, 315.938, 52744.993 25/01/15,19:19:57,14,10,1, 11.8,1,1, 4.072, 10594.571, 315.953, 52745.167 25/01/15,19:19:57,15,10,1, 11.8,1,1, 4.072, 10594.578, 315.941, 52745.029 25/01/15,19:19:57,16,10,1, 11.8,1,1, 4.072, 10594.602, 315.928, 52744.933 25/01/15,19:19:57,17,10,1, 11.8,1,1, 4.072, 10594.598, 315.914, 52744.973 25/01/15,19:19:57,18,10,1, 11.8,1,1, 4.072, 10594.621, 315.917, 52744.960 25/01/15,19:19:57,19,10,1, 11.8,1,1, 4.072, 10594.624, 315.902, 52744.633 25/01/15,19:19:58,00,10,1, 12.0,1,1, 4.072, 10594.618, 315.902, 52744.633 25/01/15,19:19:58,01,10,1, 12.0,1,1, 4.072, 10594.636, 315.928, 52745.105 25/01/15,19:19:58,02,10,1, 12.0,1,1, 4.072, 10594.659, 315.939, 52745.045 25/01/15,19:19:58,03,10,1, 12.0,1,1, 4.072, 10594.679, 315.938, 52745.096 25/01/15,19:19:58,04,10,1, 12.0,1,1, 4.072, 10594.710, 315.907, 52744.989 25/01/15,19:19:58,05,10,1, 12.0,1,1, 4.072, 10594.695, 315.928, 52744.994 25/01/15,19:19:58,06,10,1, 12.0,1,1, 4.072, 10594.720, 315.903, 52745.030 25/01/15,19:19:58,07,10,1, 12.0,1,1, 4.072, 10594.734, 315.912, 52745.008 25/01/15,19:19:58,08,10,1, 12.0,1,1, 4.072, 10594.744, 315.914, 52744.985 25/01/15,19:19:58,09,10,1, 12.0,1,1, 4.072, 10594.759, 315.916, 52744.981 25/01/15,19:19:58,10,10,1, 12.0,1,1, 4.072, 10594.766, 315.913, 52744.703 25/01/15,19:19:58,11,10,1, 12.0,1,1, 4.072, 10594.743, 315.935, 52745.091 25/01/15,19:19:58,12,10,1, 12.0,1,1, 4.072, 10594.786, 315.891, 52745.000 25/01/15,19:19:58,13,10,1, 12.0,1,1, 4.072, 10594.823, 315.896, 52744.891 25/01/15,19:19:58,14,10,1, 12.0,1,1, 4.072, 10594.830, 315.865, 52744.986 25/01/15,19:19:58,15,10,1, 12.0,1,1, 4.072, 10594.850, 315.896, 52745.080 25/01/15,19:19:58,16,10,1, 12.0,1,1, 4.072, 10594.846, 315.875, 52744.958 25/01/15,19:19:58,17,10,1, 12.0,1,1, 4.072, 10594.862, 315.909, 52745.163 25/01/15,19:19:58,18,10,1, 12.0,1,1, 4.072, 10594.861, 315.890, 52745.112 25/01/15,19:19:58,19,10,1, 12.0,1,1, 4.072, 10594.874, 315.910, 52745.102 25/01/15,19:19:59,00,10,1, 11.9,1,1, 4.075, 10594.869, 315.910, 52745.102 25/01/15,19:19:59,01,10,1, 11.9,1,1, 4.075, 10594.887, 315.880, 52745.095 25/01/15,19:19:59,02,10,1, 11.9,1,1, 4.075, 10594.907, 315.870, 52745.104 25/01/15,19:19:59,03,10,1, 11.9,1,1, 4.075, 10594.956, 315.845, 52744.979 25/01/15,19:19:59,04,10,1, 11.9,1,1, 4.075, 10594.934, 315.877, 52745.032 25/01/15,19:19:59,05,10,1, 11.9,1,1, 4.075, 10594.959, 315.854, 52745.070 25/01/15,19:19:59,06,10,1, 11.9,1,1, 4.075, 10594.963, 315.861, 52745.150 25/01/15,19:19:59,07,10,1, 11.9,1,1, 4.075, 10594.972, 315.866, 52745.084 25/01/15,19:19:59,08,10,1, 11.9,1,1, 4.075, 10594.994, 315.855, 52745.105 25/01/15,19:19:59,09,10,1, 11.9,1,1, 4.075, 10595.002, 315.862, 52745.167 25/01/15,19:19:59,10,10,1, 11.9,1,1, 4.075, 10594.988, 315.831, 52745.037 25/01/15,19:19:59,11,10,1, 11.9,1,1, 4.075, 10594.990, 315.824, 52745.105 25/01/15,19:19:59,12,10,1, 11.9,1,1, 4.075, 10595.040, 315.846, 52745.117 25/01/15,19:19:59,13,10,1, 11.9,1,1, 4.075, 10595.034, 315.829, 52745.053 25/01/15,19:19:59,14,10,1, 11.9,1,1, 4.075, 10595.042, 315.855, 52745.129 25/01/15,19:19:59,15,10,1, 11.9,1,1, 4.075, 10595.074, 315.837, 52745.112 25/01/15,19:19:59,16,10,1, 11.9,1,1, 4.075, 10595.073, 315.806, 52745.166 25/01/15,19:19:59,17,10,1, 11.9,1,1, 4.075, 10595.100, 315.815, 52745.067 25/01/15,19:19:59,18,10,1, 11.9,1,1, 4.075, 10595.133, 315.808, 52744.942 25/01/15,19:19:59,19,10,1, 11.9,1,1, 4.075, 10595.125, 315.849, 52745.058 25/01/15,19:20:00,00,11,1, 11.9,1,1, 4.073, 10595.119, 315.849, 52745.058 25/01/15,19:20:00,01,11,1, 11.9,1,1, 4.073, 10595.153, 315.822, 52745.172 25/01/15,19:20:00,02,11,1, 11.9,1,1, 4.073, 10595.145, 315.801, 52745.142 25/01/15,19:20:00,03,11,1, 11.9,1,1, 4.073, 10595.177, 315.803, 52745.087 25/01/15,19:20:00,04,11,1, 11.9,1,1, 4.073, 10595.197, 315.798, 52745.083 25/01/15,19:20:00,05,11,1, 11.9,1,1, 4.073, 10595.187, 315.785, 52745.090 25/01/15,19:20:00,06,11,1, 11.9,1,1, 4.073, 10595.207, 315.787, 52745.172 25/01/15,19:20:00,07,11,1, 11.9,1,1, 4.073, 10595.218, 315.773, 52745.106 25/01/15,19:20:00,08,11,1, 11.9,1,1, 4.073, 10595.204, 315.792, 52745.272 25/01/15,19:20:00,09,11,1, 11.9,1,1, 4.073, 10595.256, 315.789, 52745.224 25/01/15,19:20:00,10,11,1, 11.9,1,1, 4.073, 10595.251, 315.751, 52745.152 25/01/15,19:20:00,11,11,1, 11.9,1,1, 4.073, 10595.261, 315.747, 52745.157 25/01/15,19:20:00,12,11,1, 11.9,1,1, 4.073, 10595.259, 315.736, 52745.045 25/01/15,19:20:00,13,11,1, 11.9,1,1, 4.073, 10595.273, 315.734, 52745.100 25/01/15,19:20:00,14,11,1, 11.9,1,1, 4.073, 10595.284, 315.750, 52745.135 25/01/15,19:20:00,15,11,1, 11.9,1,1, 4.073, 10595.305, 315.733, 52745.154 25/01/15,19:20:00,16,11,1, 11.9,1,1, 4.073, 10595.310, 315.742, 52745.204 25/01/15,19:20:00,17,11,1, 11.9,1,1, 4.073, 10595.331, 315.739, 52745.224 25/01/15,19:20:00,18,11,1, 11.9,1,1, 4.073, 10595.330, 315.754, 52745.137 25/01/15,19:20:00,19,11,1, 11.9,1,1, 4.073, 10595.353, 315.734, 52745.133 25/01/15,19:20:01,00,10,1, 12.0,1,1, 4.069, 10595.353, 315.734, 52745.133 25/01/15,19:20:01,01,10,1, 12.0,1,1, 4.069, 10595.374, 315.729, 52745.167 25/01/15,19:20:01,02,10,1, 12.0,1,1, 4.069, 10595.369, 315.712, 52745.255 25/01/15,19:20:01,03,10,1, 12.0,1,1, 4.069, 10595.386, 315.719, 52745.161 25/01/15,19:20:01,04,10,1, 12.0,1,1, 4.069, 10595.399, 315.687, 52745.167 25/01/15,19:20:01,05,10,1, 12.0,1,1, 4.069, 10595.410, 315.723, 52745.174 25/01/15,19:20:01,06,10,1, 12.0,1,1, 4.069, 10595.413, 315.700, 52745.122 25/01/15,19:20:01,07,10,1, 12.0,1,1, 4.069, 10595.420, 315.693, 52745.110 25/01/15,19:20:01,08,10,1, 12.0,1,1, 4.069, 10595.426, 315.701, 52745.234 25/01/15,19:20:01,09,10,1, 12.0,1,1, 4.069, 10595.447, 315.707, 52745.274 25/01/15,19:20:01,10,10,1, 12.0,1,1, 4.069, 10595.448, 315.701, 52745.245 25/01/15,19:20:01,11,10,1, 12.0,1,1, 4.069, 10595.470, 315.685, 52745.162 25/01/15,19:20:01,12,10,1, 12.0,1,1, 4.069, 10595.469, 315.686, 52745.202 25/01/15,19:20:01,13,10,1, 12.0,1,1, 4.069, 10595.489, 315.666, 52745.214 25/01/15,19:20:01,14,10,1, 12.0,1,1, 4.069, 10595.476, 315.679, 52745.231 25/01/15,19:20:01,15,10,1, 12.0,1,1, 4.069, 10595.519, 315.683, 52745.261 25/01/15,19:20:01,16,10,1, 12.0,1,1, 4.069, 10595.505, 315.664, 52745.235 25/01/15,19:20:01,17,10,1, 12.0,1,1, 4.069, 10595.505, 315.608, 52745.223 25/01/15,19:20:01,18,10,1, 12.0,1,1, 4.069, 10595.515, 315.630, 52745.150 25/01/15,19:20:01,19,10,1, 12.0,1,1, 4.069, 10595.531, 315.656, 52745.076 25/01/15,19:20:02,00,09,1, 12.0,1,1, 4.072, 10595.528, 315.656, 52745.076 25/01/15,19:20:02,01,09,1, 12.0,1,1, 4.072, 10595.554, 315.620, 52745.192 25/01/15,19:20:02,02,09,1, 12.0,1,1, 4.072, 10595.553, 315.616, 52745.213 25/01/15,19:20:02,03,09,1, 12.0,1,1, 4.072, 10595.563, 315.643, 52745.242 25/01/15,19:20:02,04,09,1, 12.0,1,1, 4.072, 10595.579, 315.608, 52745.198 25/01/15,19:20:02,05,09,1, 12.0,1,1, 4.072, 10595.584, 315.617, 52745.306 25/01/15,19:20:02,06,09,1, 12.0,1,1, 4.072, 10595.617, 315.604, 52745.170 25/01/15,19:20:02,07,09,1, 12.0,1,1, 4.072, 10595.620, 315.594, 52745.199 25/01/15,19:20:02,08,09,1, 12.0,1,1, 4.072, 10595.628, 315.580, 52745.251 25/01/15,19:20:02,09,09,1, 12.0,1,1, 4.072, 10595.638, 315.592, 52745.287 25/01/15,19:20:02,10,09,1, 12.0,1,1, 4.072, 10595.649, 315.583, 52745.231 25/01/15,19:20:02,11,09,1, 12.0,1,1, 4.072, 10595.673, 315.560, 52745.251 25/01/15,19:20:02,12,09,1, 12.0,1,1, 4.072, 10595.672, 315.580, 52745.276 25/01/15,19:20:02,13,09,1, 12.0,1,1, 4.072, 10595.650, 315.552, 52745.229 25/01/15,19:20:02,14,09,1, 12.0,1,1, 4.072, 10595.699, 315.571, 52745.193 25/01/15,19:20:02,15,09,1, 12.0,1,1, 4.072, 10595.705, 315.536, 52745.216 25/01/15,19:20:02,16,09,1, 12.0,1,1, 4.072, 10595.707, 315.529, 52745.261 25/01/15,19:20:02,17,09,1, 12.0,1,1, 4.072, 10595.696, 315.542, 52745.250 25/01/15,19:20:02,18,09,1, 12.0,1,1, 4.072, 10595.717, 315.560, 52745.328 25/01/15,19:20:02,19,09,1, 12.0,1,1, 4.072, 10595.731, 315.543, 52745.271 25/01/15,19:20:03,00,09,1, 11.9,1,1, 4.073, 10595.728, 315.543, 52745.271 25/01/15,19:20:03,01,09,1, 11.9,1,1, 4.073, 10595.751, 315.536, 52745.250 25/01/15,19:20:03,02,09,1, 11.9,1,1, 4.073, 10595.759, 315.535, 52745.340 25/01/15,19:20:03,03,09,1, 11.9,1,1, 4.073, 10595.768, 315.522, 52745.385 25/01/15,19:20:03,04,09,1, 11.9,1,1, 4.073, 10595.776, 315.526, 52745.321 25/01/15,19:20:03,05,09,1, 11.9,1,1, 4.073, 10595.791, 315.522, 52745.283 25/01/15,19:20:03,06,09,1, 11.9,1,1, 4.073, 10595.792, 315.476, 52745.281 25/01/15,19:20:03,07,09,1, 11.9,1,1, 4.073, 10595.803, 315.496, 52745.304 25/01/15,19:20:03,08,09,1, 11.9,1,1, 4.073, 10595.812, 315.487, 52745.263 25/01/15,19:20:03,09,09,1, 11.9,1,1, 4.073, 10595.797, 315.474, 52745.288 25/01/15,19:20:03,10,09,1, 11.9,1,1, 4.073, 10595.820, 315.478, 52745.288 25/01/15,19:20:03,11,09,1, 11.9,1,1, 4.073, 10595.823, 315.459, 52745.293 25/01/15,19:20:03,12,09,1, 11.9,1,1, 4.073, 10595.848, 315.458, 52745.264 25/01/15,19:20:03,13,09,1, 11.9,1,1, 4.073, 10595.865, 315.476, 52745.413 25/01/15,19:20:03,14,09,1, 11.9,1,1, 4.073, 10595.865, 315.475, 52745.472 25/01/15,19:20:03,15,09,1, 11.9,1,1, 4.073, 10595.877, 315.465, 52745.318 25/01/15,19:20:03,16,09,1, 11.9,1,1, 4.073, 10595.891, 315.451, 52745.349 25/01/15,19:20:03,17,09,1, 11.9,1,1, 4.073, 10595.905, 315.441, 52745.415 25/01/15,19:20:03,18,09,1, 11.9,1,1, 4.073, 10595.898, 315.430, 52745.431 25/01/15,19:20:03,19,09,1, 11.9,1,1, 4.073, 10595.928, 315.412, 52745.311 25/01/15,19:20:04,00,11,1, 12.0,1,1, 4.070, 10595.920, 315.412, 52745.311 25/01/15,19:20:04,01,11,1, 12.0,1,1, 4.070, 10595.938, 315.430, 52745.335 25/01/15,19:20:04,02,11,1, 12.0,1,1, 4.070, 10595.963, 315.409, 52745.379 25/01/15,19:20:04,03,11,1, 12.0,1,1, 4.070, 10595.959, 315.424, 52745.424 25/01/15,19:20:04,04,11,1, 12.0,1,1, 4.070, 10595.945, 315.432, 52745.342 25/01/15,19:20:04,05,11,1, 12.0,1,1, 4.070, 10595.964, 315.409, 52745.397 25/01/15,19:20:04,06,11,1, 12.0,1,1, 4.070, 10595.966, 315.418, 52745.351 25/01/15,19:20:04,07,11,1, 12.0,1,1, 4.070, 10595.993, 315.418, 52745.397 25/01/15,19:20:04,08,11,1, 12.0,1,1, 4.070, 10595.972, 315.382, 52745.402 25/01/15,19:20:04,09,11,1, 12.0,1,1, 4.070, 10595.977, 315.404, 52745.433 25/01/15,19:20:04,10,11,1, 12.0,1,1, 4.070, 10596.010, 315.394, 52745.487 25/01/15,19:20:04,11,11,1, 12.0,1,1, 4.070, 10596.015, 315.398, 52745.410 25/01/15,19:20:04,12,11,1, 12.0,1,1, 4.070, 10596.025, 315.366, 52745.378 25/01/15,19:20:04,13,11,1, 12.0,1,1, 4.070, 10596.040, 315.382, 52745.405 25/01/15,19:20:04,14,11,1, 12.0,1,1, 4.070, 10596.028, 315.372, 52745.443 25/01/15,19:20:04,15,11,1, 12.0,1,1, 4.070, 10596.062, 315.369, 52745.527 25/01/15,19:20:04,16,11,1, 12.0,1,1, 4.070, 10596.039, 315.367, 52745.503 25/01/15,19:20:04,17,11,1, 12.0,1,1, 4.070, 10596.051, 315.340, 52745.495 25/01/15,19:20:04,18,11,1, 12.0,1,1, 4.070, 10596.050, 315.339, 52745.410 25/01/15,19:20:04,19,11,1, 12.0,1,1, 4.070, 10596.056, 315.325, 52745.454 25/01/15,19:20:05,00,10,1, 11.9,1,1, 4.075, 10596.054, 315.325, 52745.454 25/01/15,19:20:05,01,10,1, 11.9,1,1, 4.075, 10596.069, 315.317, 52745.509 25/01/15,19:20:05,02,10,1, 11.9,1,1, 4.075, 10596.093, 315.313, 52745.507 25/01/15,19:20:05,03,10,1, 11.9,1,1, 4.075, 10596.083, 315.316, 52745.567 25/01/15,19:20:05,04,10,1, 11.9,1,1, 4.075, 10596.089, 315.278, 52745.561 25/01/15,19:20:05,05,10,1, 11.9,1,1, 4.075, 10596.086, 315.264, 52745.441 25/01/15,19:20:05,06,10,1, 11.9,1,1, 4.075, 10596.101, 315.292, 52745.465 25/01/15,19:20:05,07,10,1, 11.9,1,1, 4.075, 10596.129, 315.281, 52745.478 25/01/15,19:20:05,08,10,1, 11.9,1,1, 4.075, 10596.137, 315.279, 52745.486 25/01/15,19:20:05,09,10,1, 11.9,1,1, 4.075, 10596.135, 315.266, 52745.474 25/01/15,19:20:05,10,10,1, 11.9,1,1, 4.075, 10596.146, 315.281, 52745.533 25/01/15,19:20:05,11,10,1, 11.9,1,1, 4.075, 10596.124, 315.270, 52745.544 25/01/15,19:20:05,12,10,1, 11.9,1,1, 4.075, 10596.136, 315.246, 52745.387 25/01/15,19:20:05,13,10,1, 11.9,1,1, 4.075, 10596.132, 315.262, 52745.573 25/01/15,19:20:05,14,10,1, 11.9,1,1, 4.075, 10596.163, 315.280, 52745.653 25/01/15,19:20:05,15,10,1, 11.9,1,1, 4.075, 10596.180, 315.250, 52745.586 25/01/15,19:20:05,16,10,1, 11.9,1,1, 4.075, 10596.176, 315.256, 52745.584 25/01/15,19:20:05,17,10,1, 11.9,1,1, 4.075, 10596.211, 315.255, 52745.704 25/01/15,19:20:05,18,10,1, 11.9,1,1, 4.075, 10596.183, 315.223, 52745.470 25/01/15,19:20:05,19,10,1, 11.9,1,1, 4.075, 10596.177, 315.237, 52745.499 25/01/15,19:20:06,00,11,1, 11.9,1,1, 4.070, 10596.170, 315.237, 52745.499 25/01/15,19:20:06,01,11,1, 11.9,1,1, 4.070, 10596.220, 315.246, 52745.547 25/01/15,19:20:06,02,11,1, 11.9,1,1, 4.070, 10596.245, 315.233, 52745.570 25/01/15,19:20:06,03,11,1, 11.9,1,1, 4.070, 10596.237, 315.225, 52745.592 25/01/15,19:20:06,04,11,1, 11.9,1,1, 4.070, 10596.233, 315.211, 52745.613 25/01/15,19:20:06,05,11,1, 11.9,1,1, 4.070, 10596.235, 315.232, 52745.584 25/01/15,19:20:06,06,11,1, 11.9,1,1, 4.070, 10596.260, 315.228, 52745.673 25/01/15,19:20:06,07,11,1, 11.9,1,1, 4.070, 10596.287, 315.216, 52745.590 25/01/15,19:20:06,08,11,1, 11.9,1,1, 4.070, 10596.272, 315.185, 52745.570 25/01/15,19:20:06,09,11,1, 11.9,1,1, 4.070, 10596.300, 315.212, 52745.584 25/01/15,19:20:06,10,11,1, 11.9,1,1, 4.070, 10596.312, 315.205, 52745.654 25/01/15,19:20:06,11,11,1, 11.9,1,1, 4.070, 10596.321, 315.166, 52745.625 25/01/15,19:20:06,12,11,1, 11.9,1,1, 4.070, 10596.325, 315.174, 52745.597 25/01/15,19:20:06,13,11,1, 11.9,1,1, 4.070, 10596.335, 315.176, 52745.564 25/01/15,19:20:06,14,11,1, 11.9,1,1, 4.070, 10596.359, 315.171, 52745.624 25/01/15,19:20:06,15,11,1, 11.9,1,1, 4.070, 10596.358, 315.179, 52745.607 25/01/15,19:20:06,16,11,1, 11.9,1,1, 4.070, 10596.360, 315.173, 52745.622 25/01/15,19:20:06,17,11,1, 11.9,1,1, 4.070, 10596.356, 315.194, 52745.678 25/01/15,19:20:06,18,11,1, 11.9,1,1, 4.070, 10596.386, 315.159, 52745.722 25/01/15,19:20:06,19,11,1, 11.9,1,1, 4.070, 10596.427, 315.138, 52745.482 25/01/15,19:20:07,00,09,1, 11.9,1,1, 4.067, 10596.421, 315.138, 52745.482 25/01/15,19:20:07,01,09,1, 11.9,1,1, 4.067, 10596.433, 315.143, 52745.645 25/01/15,19:20:07,02,09,1, 11.9,1,1, 4.067, 10596.408, 315.144, 52745.674 25/01/15,19:20:07,03,09,1, 11.9,1,1, 4.067, 10596.431, 315.157, 52745.711 25/01/15,19:20:07,04,09,1, 11.9,1,1, 4.067, 10596.439, 315.143, 52745.705 25/01/15,19:20:07,05,09,1, 11.9,1,1, 4.067, 10596.430, 315.143, 52745.730 25/01/15,19:20:07,06,09,1, 11.9,1,1, 4.067, 10596.441, 315.141, 52745.735 25/01/15,19:20:07,07,09,1, 11.9,1,1, 4.067, 10596.434, 315.130, 52745.717 25/01/15,19:20:07,08,09,1, 11.9,1,1, 4.067, 10596.484, 315.129, 52745.726 25/01/15,19:20:07,09,09,1, 11.9,1,1, 4.067, 10596.486, 315.132, 52745.776 25/01/15,19:20:07,10,09,1, 11.9,1,1, 4.067, 10596.507, 315.116, 52745.711 25/01/15,19:20:07,11,09,1, 11.9,1,1, 4.067, 10596.491, 315.140, 52745.819 25/01/15,19:20:07,12,09,1, 11.9,1,1, 4.067, 10596.507, 315.100, 52745.782 25/01/15,19:20:07,13,09,1, 11.9,1,1, 4.067, 10596.538, 315.104, 52745.747 25/01/15,19:20:07,14,09,1, 11.9,1,1, 4.067, 10596.535, 315.134, 52745.801 25/01/15,19:20:07,15,09,1, 11.9,1,1, 4.067, 10596.548, 315.139, 52745.825 25/01/15,19:20:07,16,09,1, 11.9,1,1, 4.067, 10596.549, 315.139, 52745.847 25/01/15,19:20:07,17,09,1, 11.9,1,1, 4.067, 10596.554, 315.109, 52745.776 25/01/15,19:20:07,18,09,1, 11.9,1,1, 4.067, 10596.555, 315.122, 52745.791 25/01/15,19:20:07,19,09,1, 11.9,1,1, 4.067, 10596.542, 315.097, 52745.796 25/01/15,19:20:08,00,08,1, 11.9,1,1, 4.070, 10596.538, 315.097, 52745.796 25/01/15,19:20:08,01,08,1, 11.9,1,1, 4.070, 10596.605, 315.082, 52745.734 25/01/15,19:20:08,02,08,1, 11.9,1,1, 4.070, 10596.605, 315.109, 52745.765 25/01/15,19:20:08,03,08,1, 11.9,1,1, 4.070, 10596.631, 315.082, 52745.848 25/01/15,19:20:08,04,08,1, 11.9,1,1, 4.070, 10596.617, 315.089, 52745.889 25/01/15,19:20:08,05,08,1, 11.9,1,1, 4.070, 10596.621, 315.092, 52745.894 25/01/15,19:20:08,06,08,1, 11.9,1,1, 4.070, 10596.629, 315.112, 52745.871 25/01/15,19:20:08,07,08,1, 11.9,1,1, 4.070, 10596.670, 315.100, 52745.827 25/01/15,19:20:08,08,08,1, 11.9,1,1, 4.070, 10596.655, 315.120, 52745.823 25/01/15,19:20:08,09,08,1, 11.9,1,1, 4.070, 10596.662, 315.095, 52745.960 25/01/15,19:20:08,10,08,1, 11.9,1,1, 4.070, 10596.652, 315.105, 52745.950 25/01/15,19:20:08,11,08,1, 11.9,1,1, 4.070, 10596.679, 315.116, 52745.971 25/01/15,19:20:08,12,08,1, 11.9,1,1, 4.070, 10596.665, 315.085, 52745.894 25/01/15,19:20:08,13,08,1, 11.9,1,1, 4.070, 10596.710, 315.072, 52745.862 25/01/15,19:20:08,14,08,1, 11.9,1,1, 4.070, 10596.701, 315.100, 52745.953 25/01/15,19:20:08,15,08,1, 11.9,1,1, 4.070, 10596.731, 315.094, 52745.901 25/01/15,19:20:08,16,08,1, 11.9,1,1, 4.070, 10596.707, 315.079, 52745.940 25/01/15,19:20:08,17,08,1, 11.9,1,1, 4.070, 10596.739, 315.086, 52745.989 25/01/15,19:20:08,18,08,1, 11.9,1,1, 4.070, 10596.761, 315.086, 52746.018 25/01/15,19:20:08,19,08,1, 11.9,1,1, 4.070, 10596.750, 315.076, 52745.950 25/01/15,19:20:09,00,08,1, 11.9,1,1, 4.072, 10596.746, 315.076, 52745.950 25/01/15,19:20:09,01,08,1, 11.9,1,1, 4.072, 10596.768, 315.089, 52745.984 25/01/15,19:20:09,02,08,1, 11.9,1,1, 4.072, 10596.764, 315.064, 52745.937 25/01/15,19:20:09,03,08,1, 11.9,1,1, 4.072, 10596.773, 315.061, 52746.062 25/01/15,19:20:09,04,08,1, 11.9,1,1, 4.072, 10596.794, 315.075, 52746.051 25/01/15,19:20:09,05,08,1, 11.9,1,1, 4.072, 10596.810, 315.078, 52745.997 25/01/15,19:20:09,06,08,1, 11.9,1,1, 4.072, 10596.808, 315.071, 52745.967 25/01/15,19:20:09,07,08,1, 11.9,1,1, 4.072, 10596.836, 315.057, 52745.945 25/01/15,19:20:09,08,08,1, 11.9,1,1, 4.072, 10596.822, 315.056, 52745.982 25/01/15,19:20:09,09,08,1, 11.9,1,1, 4.072, 10596.847, 315.056, 52745.977 25/01/15,19:20:09,10,08,1, 11.9,1,1, 4.072, 10596.840, 315.071, 52746.050 25/01/15,19:20:09,11,08,1, 11.9,1,1, 4.072, 10596.868, 315.035, 52746.025 25/01/15,19:20:09,12,08,1, 11.9,1,1, 4.072, 10596.878, 315.044, 52745.983 25/01/15,19:20:09,13,08,1, 11.9,1,1, 4.072, 10596.852, 315.049, 52746.046 25/01/15,19:20:09,14,08,1, 11.9,1,1, 4.072, 10596.866, 315.051, 52746.002 25/01/15,19:20:09,15,08,1, 11.9,1,1, 4.072, 10596.913, 315.050, 52746.046 25/01/15,19:20:09,16,08,1, 11.9,1,1, 4.072, 10596.888, 315.058, 52746.074 25/01/15,19:20:09,17,08,1, 11.9,1,1, 4.072, 10596.891, 315.041, 52746.107 25/01/15,19:20:09,18,08,1, 11.9,1,1, 4.072, 10596.931, 315.037, 52746.082 25/01/15,19:20:09,19,08,1, 11.9,1,1, 4.072, 10596.929, 315.044, 52746.080 25/01/15,19:20:10,00,09,1, 11.9,1,1, 4.072, 10596.921, 315.044, 52746.080 25/01/15,19:20:10,01,09,1, 11.9,1,1, 4.072, 10596.958, 315.046, 52746.051 25/01/15,19:20:10,02,09,1, 11.9,1,1, 4.072, 10596.949, 315.039, 52746.027 25/01/15,19:20:10,03,09,1, 11.9,1,1, 4.072, 10597.005, 315.023, 52746.026 25/01/15,19:20:10,04,09,1, 11.9,1,1, 4.072, 10596.984, 315.044, 52746.161 25/01/15,19:20:10,05,09,1, 11.9,1,1, 4.072, 10597.017, 315.010, 52746.115 25/01/15,19:20:10,06,09,1, 11.9,1,1, 4.072, 10597.029, 315.007, 52746.115 25/01/15,19:20:10,07,09,1, 11.9,1,1, 4.072, 10597.049, 315.012, 52746.127 25/01/15,19:20:10,08,09,1, 11.9,1,1, 4.072, 10597.028, 315.033, 52746.190 25/01/15,19:20:10,09,09,1, 11.9,1,1, 4.072, 10597.049, 315.013, 52746.124 25/01/15,19:20:10,10,09,1, 11.9,1,1, 4.072, 10597.072, 315.006, 52746.184 25/01/15,19:20:10,11,09,1, 11.9,1,1, 4.072, 10597.083, 314.995, 52746.206 25/01/15,19:20:10,12,09,1, 11.9,1,1, 4.072, 10597.103, 315.014, 52746.190 25/01/15,19:20:10,13,09,1, 11.9,1,1, 4.072, 10597.099, 315.014, 52746.141 25/01/15,19:20:10,14,09,1, 11.9,1,1, 4.072, 10597.117, 315.007, 52746.121 25/01/15,19:20:10,15,09,1, 11.9,1,1, 4.072, 10597.147, 314.990, 52746.120 25/01/15,19:20:10,16,09,1, 11.9,1,1, 4.072, 10597.134, 314.998, 52746.225 25/01/15,19:20:10,17,09,1, 11.9,1,1, 4.072, 10597.148, 315.008, 52746.181 25/01/15,19:20:10,18,09,1, 11.9,1,1, 4.072, 10597.168, 314.995, 52746.184 25/01/15,19:20:10,19,09,1, 11.9,1,1, 4.072, 10597.175, 315.014, 52746.275 25/01/15,19:20:11,00,09,1, 11.9,1,1, 4.072, 10597.172, 315.014, 52746.275 25/01/15,19:20:11,01,09,1, 11.9,1,1, 4.072, 10597.184, 315.001, 52746.198 25/01/15,19:20:11,02,09,1, 11.9,1,1, 4.072, 10597.235, 314.990, 52746.291 25/01/15,19:20:11,03,09,1, 11.9,1,1, 4.072, 10597.233, 314.984, 52746.228 25/01/15,19:20:11,04,09,1, 11.9,1,1, 4.072, 10597.234, 314.991, 52746.334 25/01/15,19:20:11,05,09,1, 11.9,1,1, 4.072, 10597.232, 314.974, 52746.250 25/01/15,19:20:11,06,09,1, 11.9,1,1, 4.072, 10597.278, 314.976, 52746.219 25/01/15,19:20:11,07,09,1, 11.9,1,1, 4.072, 10597.295, 314.981, 52746.275 25/01/15,19:20:11,08,09,1, 11.9,1,1, 4.072, 10597.271, 314.971, 52746.236 25/01/15,19:20:11,09,09,1, 11.9,1,1, 4.072, 10597.303, 314.977, 52746.262 25/01/15,19:20:11,10,09,1, 11.9,1,1, 4.072, 10597.358, 314.971, 52746.233 25/01/15,19:20:11,11,09,1, 11.9,1,1, 4.072, 10597.346, 314.967, 52746.328 25/01/15,19:20:11,12,09,1, 11.9,1,1, 4.072, 10597.346, 314.961, 52746.294 25/01/15,19:20:11,13,09,1, 11.9,1,1, 4.072, 10597.375, 314.955, 52746.219 25/01/15,19:20:11,14,09,1, 11.9,1,1, 4.072, 10597.365, 314.956, 52746.283 25/01/15,19:20:11,15,09,1, 11.9,1,1, 4.072, 10597.378, 314.967, 52746.334 25/01/15,19:20:11,16,09,1, 11.9,1,1, 4.072, 10597.400, 314.949, 52746.313 25/01/15,19:20:11,17,09,1, 11.9,1,1, 4.072, 10597.410, 314.957, 52746.326 25/01/15,19:20:11,18,09,1, 11.9,1,1, 4.072, 10597.479, 314.960, 52746.300 25/01/15,19:20:11,19,09,1, 11.9,1,1, 4.072, 10597.453, 315.002, 52746.390 25/01/15,19:20:12,00,09,1, 12.0,1,1, 4.070, 10597.447, 315.002, 52746.390 25/01/15,19:20:12,01,09,1, 12.0,1,1, 4.070, 10597.501, 314.958, 52746.293 25/01/15,19:20:12,02,09,1, 12.0,1,1, 4.070, 10597.509, 314.951, 52746.294 25/01/15,19:20:12,03,09,1, 12.0,1,1, 4.070, 10597.514, 314.971, 52746.367 25/01/15,19:20:12,04,09,1, 12.0,1,1, 4.070, 10597.533, 314.937, 52746.313 25/01/15,19:20:12,05,09,1, 12.0,1,1, 4.070, 10597.549, 314.954, 52746.378 25/01/15,19:20:12,06,09,1, 12.0,1,1, 4.070, 10597.575, 314.931, 52746.367 25/01/15,19:20:12,07,09,1, 12.0,1,1, 4.070, 10597.616, 314.951, 52746.335 25/01/15,19:20:12,08,09,1, 12.0,1,1, 4.070, 10597.608, 314.962, 52746.403 25/01/15,19:20:12,09,09,1, 12.0,1,1, 4.070, 10597.638, 314.968, 52746.378 25/01/15,19:20:12,10,09,1, 12.0,1,1, 4.070, 10597.650, 314.930, 52746.426 25/01/15,19:20:12,11,09,1, 12.0,1,1, 4.070, 10597.668, 314.940, 52746.414 25/01/15,19:20:12,12,09,1, 12.0,1,1, 4.070, 10597.670, 314.930, 52746.439 25/01/15,19:20:12,13,09,1, 12.0,1,1, 4.070, 10597.707, 314.947, 52746.487 25/01/15,19:20:12,14,09,1, 12.0,1,1, 4.070, 10597.726, 314.904, 52746.374 25/01/15,19:20:12,15,09,1, 12.0,1,1, 4.070, 10597.749, 314.922, 52746.428 25/01/15,19:20:12,16,09,1, 12.0,1,1, 4.070, 10597.744, 314.906, 52746.428 25/01/15,19:20:12,17,09,1, 12.0,1,1, 4.070, 10597.765, 314.932, 52746.439 25/01/15,19:20:12,18,09,1, 12.0,1,1, 4.070, 10597.788, 314.927, 52746.464 25/01/15,19:20:12,19,09,1, 12.0,1,1, 4.070, 10597.796, 314.912, 52746.516 25/01/15,19:20:13,00,09,1, 11.9,1,1, 4.070, 10597.789, 314.912, 52746.516 25/01/15,19:20:13,01,09,1, 11.9,1,1, 4.070, 10597.830, 314.906, 52746.439 25/01/15,19:20:13,02,09,1, 11.9,1,1, 4.070, 10597.857, 314.891, 52746.475 25/01/15,19:20:13,03,09,1, 11.9,1,1, 4.070, 10597.874, 314.915, 52746.479 25/01/15,19:20:13,04,09,1, 11.9,1,1, 4.070, 10597.899, 314.911, 52746.471 25/01/15,19:20:13,05,09,1, 11.9,1,1, 4.070, 10597.930, 314.918, 52746.501 25/01/15,19:20:13,06,09,1, 11.9,1,1, 4.070, 10597.945, 314.903, 52746.743 25/01/15,19:20:13,07,09,1, 11.9,1,1, 4.070, 10597.990, 314.893, 52746.407 25/01/15,19:20:13,08,09,1, 11.9,1,1, 4.070, 10597.974, 314.893, 52746.457 25/01/15,19:20:13,09,09,1, 11.9,1,1, 4.070, 10597.988, 314.869, 52746.426 25/01/15,19:20:13,10,09,1, 11.9,1,1, 4.070, 10598.030, 314.885, 52746.497 25/01/15,19:20:13,11,09,1, 11.9,1,1, 4.070, 10598.041, 314.869, 52746.534 25/01/15,19:20:13,12,09,1, 11.9,1,1, 4.070, 10598.047, 314.880, 52746.564 25/01/15,19:20:13,13,09,1, 11.9,1,1, 4.070, 10598.068, 314.878, 52746.565 25/01/15,19:20:13,14,09,1, 11.9,1,1, 4.070, 10598.072, 314.879, 52746.527 25/01/15,19:20:13,15,09,1, 11.9,1,1, 4.070, 10598.101, 314.871, 52746.554 25/01/15,19:20:13,16,09,1, 11.9,1,1, 4.070, 10598.118, 314.861, 52746.591 25/01/15,19:20:13,17,09,1, 11.9,1,1, 4.070, 10598.133, 314.872, 52746.643 25/01/15,19:20:13,18,09,1, 11.9,1,1, 4.070, 10598.165, 314.876, 52746.572 25/01/15,19:20:13,19,09,1, 11.9,1,1, 4.070, 10598.194, 314.895, 52746.603 25/01/15,19:20:14,00,09,1, 11.9,1,1, 4.069, 10598.190, 314.895, 52746.603 25/01/15,19:20:14,01,09,1, 11.9,1,1, 4.069, 10598.238, 314.886, 52746.577 25/01/15,19:20:14,02,09,1, 11.9,1,1, 4.069, 10598.252, 314.859, 52746.587 25/01/15,19:20:14,03,09,1, 11.9,1,1, 4.069, 10598.263, 314.895, 52746.699 25/01/15,19:20:14,04,09,1, 11.9,1,1, 4.069, 10598.299, 314.858, 52746.609 25/01/15,19:20:14,05,09,1, 11.9,1,1, 4.069, 10598.293, 314.876, 52746.570 25/01/15,19:20:14,06,09,1, 11.9,1,1, 4.069, 10598.332, 314.853, 52746.744 25/01/15,19:20:14,07,09,1, 11.9,1,1, 4.069, 10598.342, 314.865, 52746.600 25/01/15,19:20:14,08,09,1, 11.9,1,1, 4.069, 10598.358, 314.853, 52746.656 25/01/15,19:20:14,09,09,1, 11.9,1,1, 4.069, 10598.380, 314.853, 52746.723 25/01/15,19:20:14,10,09,1, 11.9,1,1, 4.069, 10598.379, 314.872, 52746.704 25/01/15,19:20:14,11,09,1, 11.9,1,1, 4.069, 10598.397, 314.867, 52746.635 25/01/15,19:20:14,12,09,1, 11.9,1,1, 4.069, 10598.418, 314.856, 52746.731 25/01/15,19:20:14,13,09,1, 11.9,1,1, 4.069, 10598.445, 314.865, 52746.656 25/01/15,19:20:14,14,09,1, 11.9,1,1, 4.069, 10598.467, 314.837, 52746.651 25/01/15,19:20:14,15,09,1, 11.9,1,1, 4.069, 10598.508, 314.845, 52746.674 25/01/15,19:20:14,16,09,1, 11.9,1,1, 4.069, 10598.533, 314.846, 52746.654 25/01/15,19:20:14,17,09,1, 11.9,1,1, 4.069, 10598.534, 314.870, 52746.712 25/01/15,19:20:14,18,09,1, 11.9,1,1, 4.069, 10598.546, 314.859, 52746.680 25/01/15,19:20:14,19,09,1, 11.9,1,1, 4.069, 10598.572, 314.841, 52746.779 25/01/15,19:20:15,00,09,1, 11.9,1,1, 4.070, 10598.565, 314.841, 52746.779 25/01/15,19:20:15,01,09,1, 11.9,1,1, 4.070, 10598.640, 314.838, 52746.738 25/01/15,19:20:15,02,09,1, 11.9,1,1, 4.070, 10598.633, 314.839, 52746.808 25/01/15,19:20:15,03,09,1, 11.9,1,1, 4.070, 10598.652, 314.857, 52746.789 25/01/15,19:20:15,04,09,1, 11.9,1,1, 4.070, 10598.651, 314.851, 52746.829 25/01/15,19:20:15,05,09,1, 11.9,1,1, 4.070, 10598.688, 314.846, 52746.869 25/01/15,19:20:15,06,09,1, 11.9,1,1, 4.070, 10598.711, 314.861, 52746.781 25/01/15,19:20:15,07,09,1, 11.9,1,1, 4.070, 10598.746, 314.850, 52746.841 25/01/15,19:20:15,08,09,1, 11.9,1,1, 4.070, 10598.751, 314.849, 52746.726 25/01/15,19:20:15,09,09,1, 11.9,1,1, 4.070, 10598.784, 314.848, 52746.742 25/01/15,19:20:15,10,09,1, 11.9,1,1, 4.070, 10598.807, 314.819, 52746.795 25/01/15,19:20:15,11,09,1, 11.9,1,1, 4.070, 10598.810, 314.834, 52746.844 25/01/15,19:20:15,12,09,1, 11.9,1,1, 4.070, 10598.837, 314.847, 52746.838 25/01/15,19:20:15,13,09,1, 11.9,1,1, 4.070, 10598.875, 314.819, 52746.704 25/01/15,19:20:15,14,09,1, 11.9,1,1, 4.070, 10598.897, 314.849, 52746.743 25/01/15,19:20:15,15,09,1, 11.9,1,1, 4.070, 10598.898, 314.848, 52746.777 25/01/15,19:20:15,16,09,1, 11.9,1,1, 4.070, 10598.944, 314.840, 52746.931 25/01/15,19:20:15,17,09,1, 11.9,1,1, 4.070, 10598.939, 314.838, 52746.903 25/01/15,19:20:15,18,09,1, 11.9,1,1, 4.070, 10598.963, 314.850, 52746.900 25/01/15,19:20:15,19,09,1, 11.9,1,1, 4.070, 10598.988, 314.837, 52746.972 25/01/15,19:20:16,00,09,1, 11.9,1,1, 4.070, 10598.983, 314.837, 52746.972 25/01/15,19:20:16,01,09,1, 11.9,1,1, 4.070, 10599.035, 314.831, 52746.877 25/01/15,19:20:16,02,09,1, 11.9,1,1, 4.070, 10599.038, 314.831, 52746.868 25/01/15,19:20:16,03,09,1, 11.9,1,1, 4.070, 10599.077, 314.831, 52746.902 25/01/15,19:20:16,04,09,1, 11.9,1,1, 4.070, 10599.114, 314.817, 52746.870 25/01/15,19:20:16,05,09,1, 11.9,1,1, 4.070, 10599.138, 314.822, 52746.868 25/01/15,19:20:16,06,09,1, 11.9,1,1, 4.070, 10599.129, 314.830, 52746.947 25/01/15,19:20:16,07,09,1, 11.9,1,1, 4.070, 10599.151, 314.846, 52746.942 25/01/15,19:20:16,08,09,1, 11.9,1,1, 4.070, 10599.173, 314.829, 52746.901 25/01/15,19:20:16,09,09,1, 11.9,1,1, 4.070, 10599.205, 314.815, 52746.917 25/01/15,19:20:16,10,09,1, 11.9,1,1, 4.070, 10599.221, 314.829, 52746.977 25/01/15,19:20:16,11,09,1, 11.9,1,1, 4.070, 10599.244, 314.844, 52746.927 25/01/15,19:20:16,12,09,1, 11.9,1,1, 4.070, 10599.277, 314.839, 52747.031 25/01/15,19:20:16,13,09,1, 11.9,1,1, 4.070, 10599.317, 314.841, 52747.001 25/01/15,19:20:16,14,09,1, 11.9,1,1, 4.070, 10599.308, 314.857, 52747.023 25/01/15,19:20:16,15,09,1, 11.9,1,1, 4.070, 10599.360, 314.827, 52746.977 25/01/15,19:20:16,16,09,1, 11.9,1,1, 4.070, 10599.350, 314.840, 52746.952 25/01/15,19:20:16,17,09,1, 11.9,1,1, 4.070, 10599.378, 314.851, 52746.989 25/01/15,19:20:16,18,09,1, 11.9,1,1, 4.070, 10599.416, 314.837, 52746.961 25/01/15,19:20:16,19,09,1, 11.9,1,1, 4.070, 10599.439, 314.859, 52747.030 25/01/15,19:20:17,00,09,1, 11.9,1,1, 4.073, 10599.433, 314.859, 52747.030 25/01/15,19:20:17,01,09,1, 11.9,1,1, 4.073, 10599.515, 314.848, 52747.139 25/01/15,19:20:17,02,09,1, 11.9,1,1, 4.073, 10599.514, 314.864, 52747.127 25/01/15,19:20:17,03,09,1, 11.9,1,1, 4.073, 10599.546, 314.851, 52747.096 25/01/15,19:20:17,04,09,1, 11.9,1,1, 4.073, 10599.590, 314.852, 52747.094 25/01/15,19:20:17,05,09,1, 11.9,1,1, 4.073, 10599.602, 314.846, 52747.066 25/01/15,19:20:17,06,09,1, 11.9,1,1, 4.073, 10599.598, 314.854, 52747.060 25/01/15,19:20:17,07,09,1, 11.9,1,1, 4.073, 10599.621, 314.852, 52747.097 25/01/15,19:20:17,08,09,1, 11.9,1,1, 4.073, 10599.648, 314.846, 52747.051 25/01/15,19:20:17,09,09,1, 11.9,1,1, 4.073, 10599.659, 314.846, 52747.039 25/01/15,19:20:17,10,09,1, 11.9,1,1, 4.073, 10599.708, 314.836, 52747.065 25/01/15,19:20:17,11,09,1, 11.9,1,1, 4.073, 10599.734, 314.859, 52747.106 25/01/15,19:20:17,12,09,1, 11.9,1,1, 4.073, 10599.751, 314.843, 52747.152 25/01/15,19:20:17,13,09,1, 11.9,1,1, 4.073, 10599.751, 314.851, 52747.107 25/01/15,19:20:17,14,09,1, 11.9,1,1, 4.073, 10599.791, 314.876, 52747.095 25/01/15,19:20:17,15,09,1, 11.9,1,1, 4.073, 10599.812, 314.862, 52747.116 25/01/15,19:20:17,16,09,1, 11.9,1,1, 4.073, 10599.832, 314.879, 52747.177 25/01/15,19:20:17,17,09,1, 11.9,1,1, 4.073, 10599.847, 314.864, 52747.137 25/01/15,19:20:17,18,09,1, 11.9,1,1, 4.073, 10599.884, 314.881, 52747.176 25/01/15,19:20:17,19,09,1, 11.9,1,1, 4.073, 10599.866, 314.852, 52747.037 25/01/15,19:20:18,00,09,1, 11.9,1,1, 4.073, 10599.859, 314.852, 52747.037 25/01/15,19:20:18,01,09,1, 11.9,1,1, 4.073, 10599.980, 314.867, 52747.203 25/01/15,19:20:18,02,09,1, 11.9,1,1, 4.073, 10599.971, 314.885, 52747.208 25/01/15,19:20:18,03,09,1, 11.9,1,1, 4.073, 10599.993, 314.877, 52747.196 25/01/15,19:20:18,04,09,1, 11.9,1,1, 4.073, 10599.996, 314.883, 52747.215 25/01/15,19:20:18,05,09,1, 11.9,1,1, 4.073, 10600.040, 314.851, 52747.218 25/01/15,19:20:18,06,09,1, 11.9,1,1, 4.073, 10600.019, 314.868, 52747.206 25/01/15,19:20:18,07,09,1, 11.9,1,1, 4.073, 10600.074, 314.885, 52747.209 25/01/15,19:20:18,08,09,1, 11.9,1,1, 4.073, 10600.115, 314.871, 52747.250 25/01/15,19:20:18,09,09,1, 11.9,1,1, 4.073, 10600.149, 314.883, 52747.280 25/01/15,19:20:18,10,09,1, 11.9,1,1, 4.073, 10600.168, 314.884, 52747.243 25/01/15,19:20:18,11,09,1, 11.9,1,1, 4.073, 10600.171, 314.887, 52747.292 25/01/15,19:20:18,12,09,1, 11.9,1,1, 4.073, 10600.193, 314.900, 52747.388 25/01/15,19:20:18,13,09,1, 11.9,1,1, 4.073, 10600.225, 314.896, 52747.336 25/01/15,19:20:18,14,09,1, 11.9,1,1, 4.073, 10600.253, 314.899, 52747.335 25/01/15,19:20:18,15,09,1, 11.9,1,1, 4.073, 10600.271, 314.901, 52747.241 25/01/15,19:20:18,16,09,1, 11.9,1,1, 4.073, 10600.278, 314.916, 52747.246 25/01/15,19:20:18,17,09,1, 11.9,1,1, 4.073, 10600.301, 314.905, 52747.262 25/01/15,19:20:18,18,09,1, 11.9,1,1, 4.073, 10600.360, 314.911, 52747.231 25/01/15,19:20:18,19,09,1, 11.9,1,1, 4.073, 10600.341, 314.900, 52747.355 25/01/15,19:20:19,00,09,1, 11.9,1,1, 4.069, 10600.334, 314.900, 52747.355 25/01/15,19:20:19,01,09,1, 11.9,1,1, 4.069, 10600.374, 314.919, 52747.339 25/01/15,19:20:19,02,09,1, 11.9,1,1, 4.069, 10600.434, 314.935, 52747.399 25/01/15,19:20:19,03,09,1, 11.9,1,1, 4.069, 10600.439, 314.924, 52747.367 25/01/15,19:20:19,04,09,1, 11.9,1,1, 4.069, 10600.466, 314.935, 52747.413 25/01/15,19:20:19,05,09,1, 11.9,1,1, 4.069, 10600.481, 314.956, 52747.435 25/01/15,19:20:19,06,09,1, 11.9,1,1, 4.069, 10600.520, 314.923, 52747.332 25/01/15,19:20:19,07,09,1, 11.9,1,1, 4.069, 10600.548, 314.935, 52747.480 25/01/15,19:20:19,08,09,1, 11.9,1,1, 4.069, 10600.550, 314.921, 52747.391 25/01/15,19:20:19,09,09,1, 11.9,1,1, 4.069, 10600.573, 314.932, 52747.396 25/01/15,19:20:19,10,09,1, 11.9,1,1, 4.069, 10600.601, 314.956, 52747.398 25/01/15,19:20:19,11,09,1, 11.9,1,1, 4.069, 10600.612, 314.937, 52747.381 25/01/15,19:20:19,12,09,1, 11.9,1,1, 4.069, 10600.658, 314.979, 52747.455 25/01/15,19:20:19,13,09,1, 11.9,1,1, 4.069, 10600.674, 314.948, 52747.393 25/01/15,19:20:19,14,09,1, 11.9,1,1, 4.069, 10600.691, 314.955, 52747.493 25/01/15,19:20:19,15,09,1, 11.9,1,1, 4.069, 10600.704, 314.958, 52747.400 25/01/15,19:20:19,16,09,1, 11.9,1,1, 4.069, 10600.715, 314.965, 52747.492 25/01/15,19:20:19,17,09,1, 11.9,1,1, 4.069, 10600.767, 314.972, 52747.461 25/01/15,19:20:19,18,09,1, 11.9,1,1, 4.069, 10600.781, 314.969, 52747.501 25/01/15,19:20:19,19,09,1, 11.9,1,1, 4.069, 10600.765, 314.983, 52747.524 25/01/15,19:20:20,00,09,1, 11.9,1,1, 4.072, 10600.760, 314.983, 52747.524 25/01/15,19:20:20,01,09,1, 11.9,1,1, 4.072, 10600.827, 314.963, 52747.523 25/01/15,19:20:20,02,09,1, 11.9,1,1, 4.072, 10600.845, 314.978, 52747.499 25/01/15,19:20:20,03,09,1, 11.9,1,1, 4.072, 10600.876, 314.986, 52747.540 25/01/15,19:20:20,04,09,1, 11.9,1,1, 4.072, 10600.896, 314.967, 52747.439 25/01/15,19:20:20,05,09,1, 11.9,1,1, 4.072, 10600.916, 314.996, 52747.519 25/01/15,19:20:20,06,09,1, 11.9,1,1, 4.072, 10600.929, 314.997, 52747.530 25/01/15,19:20:20,07,09,1, 11.9,1,1, 4.072, 10600.916, 314.993, 52747.564 25/01/15,19:20:20,08,09,1, 11.9,1,1, 4.072, 10600.933, 314.990, 52747.522 25/01/15,19:20:20,09,09,1, 11.9,1,1, 4.072, 10600.990, 315.001, 52747.563 25/01/15,19:20:20,10,09,1, 11.9,1,1, 4.072, 10600.998, 315.007, 52747.578 25/01/15,19:20:20,11,09,1, 11.9,1,1, 4.072, 10601.017, 314.992, 52747.619 25/01/15,19:20:20,12,09,1, 11.9,1,1, 4.072, 10601.050, 315.023, 52747.645 25/01/15,19:20:20,13,09,1, 11.9,1,1, 4.072, 10601.037, 315.054, 52747.680 25/01/15,19:20:20,14,09,1, 11.9,1,1, 4.072, 10601.057, 315.015, 52747.683 25/01/15,19:20:20,15,09,1, 11.9,1,1, 4.072, 10601.093, 315.020, 52747.593 25/01/15,19:20:20,16,09,1, 11.9,1,1, 4.072, 10601.116, 315.031, 52747.567 25/01/15,19:20:20,17,09,1, 11.9,1,1, 4.072, 10601.115, 315.046, 52747.624 25/01/15,19:20:20,18,09,1, 11.9,1,1, 4.072, 10601.152, 315.063, 52747.621 25/01/15,19:20:20,19,09,1, 11.9,1,1, 4.072, 10601.159, 315.070, 52747.617 25/01/15,19:20:21,00,09,1, 11.9,1,1, 4.072, 10601.152, 315.070, 52747.617 25/01/15,19:20:21,01,09,1, 11.9,1,1, 4.072, 10601.203, 315.067, 52747.660 25/01/15,19:20:21,02,09,1, 11.9,1,1, 4.072, 10601.216, 315.064, 52747.653 25/01/15,19:20:21,03,09,1, 11.9,1,1, 4.072, 10601.234, 315.090, 52747.657 25/01/15,19:20:21,04,09,1, 11.9,1,1, 4.072, 10601.256, 315.058, 52747.666 25/01/15,19:20:21,05,09,1, 11.9,1,1, 4.072, 10601.278, 315.101, 52747.773 25/01/15,19:20:21,06,09,1, 11.9,1,1, 4.072, 10601.295, 315.096, 52747.707 25/01/15,19:20:21,07,09,1, 11.9,1,1, 4.072, 10601.294, 315.121, 52747.773 25/01/15,19:20:21,08,09,1, 11.9,1,1, 4.072, 10601.313, 315.097, 52747.753 25/01/15,19:20:21,09,09,1, 11.9,1,1, 4.072, 10601.370, 315.110, 52747.752 25/01/15,19:20:21,10,09,1, 11.9,1,1, 4.072, 10601.379, 315.127, 52747.722 25/01/15,19:20:21,11,09,1, 11.9,1,1, 4.072, 10601.394, 315.114, 52747.767 25/01/15,19:20:21,12,09,1, 11.9,1,1, 4.072, 10601.385, 315.119, 52747.804 25/01/15,19:20:21,13,09,1, 11.9,1,1, 4.072, 10601.430, 315.148, 52747.757 25/01/15,19:20:21,14,09,1, 11.9,1,1, 4.072, 10601.452, 315.145, 52747.824 25/01/15,19:20:21,15,09,1, 11.9,1,1, 4.072, 10601.474, 315.136, 52747.782 25/01/15,19:20:21,16,09,1, 11.9,1,1, 4.072, 10601.480, 315.126, 52747.838 25/01/15,19:20:21,17,09,1, 11.9,1,1, 4.072, 10601.489, 315.152, 52747.853 25/01/15,19:20:21,18,09,1, 11.9,1,1, 4.072, 10601.528, 315.157, 52747.802 25/01/15,19:20:21,19,09,1, 11.9,1,1, 4.072, 10601.501, 315.169, 52747.827 25/01/15,19:20:22,00,09,1, 11.9,1,1, 4.070, 10601.494, 315.169, 52747.827 25/01/15,19:20:22,01,09,1, 11.9,1,1, 4.070, 10601.569, 315.220, 52747.809 25/01/15,19:20:22,02,09,1, 11.9,1,1, 4.070, 10601.593, 315.179, 52747.875 25/01/15,19:20:22,03,09,1, 11.9,1,1, 4.070, 10601.580, 315.187, 52747.902 25/01/15,19:20:22,04,09,1, 11.9,1,1, 4.070, 10601.614, 315.207, 52747.817 25/01/15,19:20:22,05,09,1, 11.9,1,1, 4.070, 10601.625, 315.202, 52747.885 25/01/15,19:20:22,06,09,1, 11.9,1,1, 4.070, 10601.642, 315.235, 52747.920 25/01/15,19:20:22,07,09,1, 11.9,1,1, 4.070, 10601.658, 315.235, 52747.889 25/01/15,19:20:22,08,09,1, 11.9,1,1, 4.070, 10601.671, 315.241, 52747.933 25/01/15,19:20:22,09,09,1, 11.9,1,1, 4.070, 10601.702, 315.241, 52747.891 25/01/15,19:20:22,10,09,1, 11.9,1,1, 4.070, 10601.712, 315.243, 52747.918 25/01/15,19:20:22,11,09,1, 11.9,1,1, 4.070, 10601.737, 315.229, 52747.908 25/01/15,19:20:22,12,09,1, 11.9,1,1, 4.070, 10601.766, 315.273, 52748.015 25/01/15,19:20:22,13,09,1, 11.9,1,1, 4.070, 10601.753, 315.268, 52748.032 25/01/15,19:20:22,14,09,1, 11.9,1,1, 4.070, 10601.778, 315.291, 52748.038 25/01/15,19:20:22,15,09,1, 11.9,1,1, 4.070, 10601.779, 315.291, 52748.097 25/01/15,19:20:22,16,09,1, 11.9,1,1, 4.070, 10601.827, 315.294, 52748.104 25/01/15,19:20:22,17,09,1, 11.9,1,1, 4.070, 10601.809, 315.319, 52748.077 25/01/15,19:20:22,18,09,1, 11.9,1,1, 4.070, 10601.851, 315.327, 52748.006 25/01/15,19:20:22,19,09,1, 11.9,1,1, 4.070, 10601.874, 315.327, 52747.996 25/01/15,19:20:23,00,09,1, 11.9,1,1, 4.075, 10601.870, 315.327, 52747.996 25/01/15,19:20:23,01,09,1, 11.9,1,1, 4.075, 10601.890, 315.298, 52748.040 25/01/15,19:20:23,02,09,1, 11.9,1,1, 4.075, 10601.907, 315.347, 52748.101 25/01/15,19:20:23,03,09,1, 11.9,1,1, 4.075, 10601.915, 315.342, 52748.041 25/01/15,19:20:23,04,09,1, 11.9,1,1, 4.075, 10601.957, 315.345, 52747.983 25/01/15,19:20:23,05,09,1, 11.9,1,1, 4.075, 10601.963, 315.341, 52748.059 25/01/15,19:20:23,06,09,1, 11.9,1,1, 4.075, 10601.981, 315.344, 52748.098 25/01/15,19:20:23,07,09,1, 11.9,1,1, 4.075, 10602.014, 315.381, 52748.162 25/01/15,19:20:23,08,09,1, 11.9,1,1, 4.075, 10602.007, 315.367, 52748.217 25/01/15,19:20:23,09,09,1, 11.9,1,1, 4.075, 10602.038, 315.382, 52748.259 25/01/15,19:20:23,10,09,1, 11.9,1,1, 4.075, 10602.072, 315.398, 52748.132 25/01/15,19:20:23,11,09,1, 11.9,1,1, 4.075, 10602.065, 315.396, 52748.153 25/01/15,19:20:23,12,09,1, 11.9,1,1, 4.075, 10602.076, 315.423, 52748.144 25/01/15,19:20:23,13,09,1, 11.9,1,1, 4.075, 10602.119, 315.396, 52748.192 25/01/15,19:20:23,14,09,1, 11.9,1,1, 4.075, 10602.127, 315.424, 52748.202 25/01/15,19:20:23,15,09,1, 11.9,1,1, 4.075, 10602.136, 315.434, 52748.198 25/01/15,19:20:23,16,09,1, 11.9,1,1, 4.075, 10602.144, 315.420, 52748.178 25/01/15,19:20:23,17,09,1, 11.9,1,1, 4.075, 10602.173, 315.435, 52748.179 25/01/15,19:20:23,18,09,1, 11.9,1,1, 4.075, 10602.174, 315.442, 52748.251 25/01/15,19:20:23,19,09,1, 11.9,1,1, 4.075, 10602.202, 315.450, 52748.270 25/01/15,19:20:24,00,09,1, 11.9,1,1, 4.072, 10602.195, 315.450, 52748.270 25/01/15,19:20:24,01,09,1, 11.9,1,1, 4.072, 10602.208, 315.508, 52748.338 25/01/15,19:20:24,02,09,1, 11.9,1,1, 4.072, 10602.236, 315.500, 52748.298 25/01/15,19:20:24,03,09,1, 11.9,1,1, 4.072, 10602.262, 315.516, 52748.265 25/01/15,19:20:24,04,09,1, 11.9,1,1, 4.072, 10602.268, 315.510, 52748.234 25/01/15,19:20:24,05,09,1, 11.9,1,1, 4.072, 10602.267, 315.537, 52748.307 25/01/15,19:20:24,06,09,1, 11.9,1,1, 4.072, 10602.279, 315.515, 52748.280 25/01/15,19:20:24,07,09,1, 11.9,1,1, 4.072, 10602.300, 315.543, 52748.340 25/01/15,19:20:24,08,09,1, 11.9,1,1, 4.072, 10602.361, 315.519, 52747.874 25/01/15,19:20:24,09,09,1, 11.9,1,1, 4.072, 10602.323, 315.534, 52748.334 25/01/15,19:20:24,10,09,1, 11.9,1,1, 4.072, 10602.350, 315.546, 52748.319 25/01/15,19:20:24,11,09,1, 11.9,1,1, 4.072, 10602.378, 315.570, 52748.272 25/01/15,19:20:24,12,09,1, 11.9,1,1, 4.072, 10602.399, 315.584, 52748.351 25/01/15,19:20:24,13,09,1, 11.9,1,1, 4.072, 10602.389, 315.591, 52748.382 25/01/15,19:20:24,14,09,1, 11.9,1,1, 4.072, 10602.405, 315.611, 52748.441 25/01/15,19:20:24,15,09,1, 11.9,1,1, 4.072, 10602.435, 315.616, 52748.498 25/01/15,19:20:24,16,09,1, 11.9,1,1, 4.072, 10602.446, 315.637, 52748.404 25/01/15,19:20:24,17,09,1, 11.9,1,1, 4.072, 10602.462, 315.636, 52748.413 25/01/15,19:20:24,18,09,1, 11.9,1,1, 4.072, 10602.488, 315.620, 52748.463 25/01/15,19:20:24,19,09,1, 11.9,1,1, 4.072, 10602.499, 315.655, 52748.445 25/01/15,19:20:25,00,09,1, 11.9,1,1, 4.073, 10602.496, 315.655, 52748.445 25/01/15,19:20:25,01,09,1, 11.9,1,1, 4.073, 10602.502, 315.680, 52748.451 25/01/15,19:20:25,02,09,1, 11.9,1,1, 4.073, 10602.513, 315.656, 52748.558 25/01/15,19:20:25,03,09,1, 11.9,1,1, 4.073, 10602.524, 315.672, 52748.523 25/01/15,19:20:25,04,09,1, 11.9,1,1, 4.073, 10602.560, 315.694, 52748.480 25/01/15,19:20:25,05,09,1, 11.9,1,1, 4.073, 10602.570, 315.698, 52748.484 25/01/15,19:20:25,06,09,1, 11.9,1,1, 4.073, 10602.579, 315.710, 52748.588 25/01/15,19:20:25,07,09,1, 11.9,1,1, 4.073, 10602.599, 315.725, 52748.555 25/01/15,19:20:25,08,09,1, 11.9,1,1, 4.073, 10602.627, 315.759, 52748.580 25/01/15,19:20:25,09,09,1, 11.9,1,1, 4.073, 10602.606, 315.748, 52748.580 25/01/15,19:20:25,10,09,1, 11.9,1,1, 4.073, 10602.635, 315.766, 52748.650 25/01/15,19:20:25,11,09,1, 11.9,1,1, 4.073, 10602.671, 315.784, 52748.543 25/01/15,19:20:25,12,09,1, 11.9,1,1, 4.073, 10602.657, 315.800, 52748.593 25/01/15,19:20:25,13,09,1, 11.9,1,1, 4.073, 10602.704, 315.774, 52748.537 25/01/15,19:20:25,14,09,1, 11.9,1,1, 4.073, 10602.704, 315.817, 52748.673 25/01/15,19:20:25,15,09,1, 11.9,1,1, 4.073, 10602.703, 315.827, 52748.662 25/01/15,19:20:25,16,09,1, 11.9,1,1, 4.073, 10602.733, 315.838, 52748.638 25/01/15,19:20:25,17,09,1, 11.9,1,1, 4.073, 10602.736, 315.859, 52748.688 25/01/15,19:20:25,18,09,1, 11.9,1,1, 4.073, 10602.738, 315.885, 52748.736 25/01/15,19:20:25,19,09,1, 11.9,1,1, 4.073, 10602.769, 315.840, 52748.587 25/01/15,19:20:26,00,09,1, 11.9,1,1, 4.072, 10602.763, 315.840, 52748.587 25/01/15,19:20:26,01,09,1, 11.9,1,1, 4.072, 10602.793, 315.882, 52748.731 25/01/15,19:20:26,02,09,1, 11.9,1,1, 4.072, 10602.801, 315.916, 52748.747 25/01/15,19:20:26,03,09,1, 11.9,1,1, 4.072, 10602.794, 315.915, 52748.839 25/01/15,19:20:26,04,09,1, 11.9,1,1, 4.072, 10602.852, 315.922, 52748.700 25/01/15,19:20:26,05,09,1, 11.9,1,1, 4.072, 10602.859, 315.939, 52748.799 25/01/15,19:20:26,06,09,1, 11.9,1,1, 4.072, 10602.866, 315.955, 52748.749 25/01/15,19:20:26,07,09,1, 11.9,1,1, 4.072, 10602.866, 315.934, 52748.722 25/01/15,19:20:26,08,09,1, 11.9,1,1, 4.072, 10602.890, 315.985, 52748.821 25/01/15,19:20:26,09,09,1, 11.9,1,1, 4.072, 10602.903, 315.988, 52748.857 25/01/15,19:20:26,10,09,1, 11.9,1,1, 4.072, 10602.927, 316.004, 52748.813 25/01/15,19:20:26,11,09,1, 11.9,1,1, 4.072, 10602.916, 316.025, 52748.728 25/01/15,19:20:26,12,09,1, 11.9,1,1, 4.072, 10602.940, 316.040, 52748.897 25/01/15,19:20:26,13,09,1, 11.9,1,1, 4.072, 10602.957, 316.045, 52748.857 25/01/15,19:20:26,14,09,1, 11.9,1,1, 4.072, 10602.966, 316.061, 52748.845 25/01/15,19:20:26,15,09,1, 11.9,1,1, 4.072, 10602.985, 316.089, 52748.969 25/01/15,19:20:26,16,09,1, 11.9,1,1, 4.072, 10603.005, 316.085, 52748.872 25/01/15,19:20:26,17,09,1, 11.9,1,1, 4.072, 10603.004, 316.098, 52748.911 25/01/15,19:20:26,18,09,1, 11.9,1,1, 4.072, 10603.013, 316.113, 52748.847 25/01/15,19:20:26,19,09,1, 11.9,1,1, 4.072, 10603.025, 316.132, 52748.914 25/01/15,19:20:27,00,09,1, 11.9,1,1, 4.070, 10603.021, 316.132, 52748.914 25/01/15,19:20:27,01,09,1, 11.9,1,1, 4.070, 10603.062, 316.150, 52748.908 25/01/15,19:20:27,02,09,1, 11.9,1,1, 4.070, 10603.054, 316.172, 52749.015 25/01/15,19:20:27,03,09,1, 11.9,1,1, 4.070, 10603.082, 316.187, 52748.930 25/01/15,19:20:27,04,09,1, 11.9,1,1, 4.070, 10603.096, 316.198, 52748.994 25/01/15,19:20:27,05,09,1, 11.9,1,1, 4.070, 10603.120, 316.207, 52748.921 25/01/15,19:20:27,06,09,1, 11.9,1,1, 4.070, 10603.118, 316.227, 52749.018 25/01/15,19:20:27,07,09,1, 11.9,1,1, 4.070, 10603.161, 316.230, 52749.028 25/01/15,19:20:27,08,09,1, 11.9,1,1, 4.070, 10603.160, 316.265, 52749.130 25/01/15,19:20:27,09,09,1, 11.9,1,1, 4.070, 10603.155, 316.275, 52749.118 25/01/15,19:20:27,10,09,1, 11.9,1,1, 4.070, 10603.181, 316.274, 52749.149 25/01/15,19:20:27,11,09,1, 11.9,1,1, 4.070, 10603.195, 316.270, 52749.078 25/01/15,19:20:27,12,09,1, 11.9,1,1, 4.070, 10603.213, 316.305, 52749.028 25/01/15,19:20:27,13,09,1, 11.9,1,1, 4.070, 10603.236, 316.300, 52749.018 25/01/15,19:20:27,14,09,1, 11.9,1,1, 4.070, 10603.249, 316.341, 52749.035 25/01/15,19:20:27,15,09,1, 11.9,1,1, 4.070, 10603.239, 316.355, 52749.144 25/01/15,19:20:27,16,09,1, 11.9,1,1, 4.070, 10603.285, 316.351, 52749.104 25/01/15,19:20:27,17,09,1, 11.9,1,1, 4.070, 10603.276, 316.357, 52749.192 25/01/15,19:20:27,18,09,1, 11.9,1,1, 4.070, 10603.291, 316.376, 52749.161 25/01/15,19:20:27,19,09,1, 11.9,1,1, 4.070, 10603.319, 316.409, 52749.140 25/01/15,19:20:28,00,09,1, 11.9,1,1, 4.074, 10603.313, 316.409, 52749.140 25/01/15,19:20:28,01,09,1, 11.9,1,1, 4.074, 10603.347, 316.450, 52749.288 25/01/15,19:20:28,02,09,1, 11.9,1,1, 4.074, 10603.371, 316.461, 52749.262 25/01/15,19:20:28,03,09,1, 11.9,1,1, 4.074, 10603.377, 316.493, 52749.284 25/01/15,19:20:28,04,09,1, 11.9,1,1, 4.074, 10603.371, 316.478, 52749.258 25/01/15,19:20:28,05,09,1, 11.9,1,1, 4.074, 10603.390, 316.494, 52749.186 25/01/15,19:20:28,06,09,1, 11.9,1,1, 4.074, 10603.393, 316.493, 52749.291 25/01/15,19:20:28,07,09,1, 11.9,1,1, 4.074, 10603.423, 316.530, 52749.233 25/01/15,19:20:28,08,09,1, 11.9,1,1, 4.074, 10603.443, 316.520, 52749.169 25/01/15,19:20:28,09,09,1, 11.9,1,1, 4.074, 10603.429, 316.532, 52749.247 25/01/15,19:20:28,10,09,1, 11.9,1,1, 4.074, 10603.442, 316.552, 52749.281 25/01/15,19:20:28,11,09,1, 11.9,1,1, 4.074, 10603.449, 316.570, 52749.248 25/01/15,19:20:28,12,09,1, 11.9,1,1, 4.074, 10603.451, 316.588, 52749.309 25/01/15,19:20:28,13,09,1, 11.9,1,1, 4.074, 10603.493, 316.592, 52749.322 25/01/15,19:20:28,14,09,1, 11.9,1,1, 4.074, 10603.509, 316.614, 52749.360 25/01/15,19:20:28,15,09,1, 11.9,1,1, 4.074, 10603.516, 316.639, 52749.344 25/01/15,19:20:28,16,09,1, 11.9,1,1, 4.074, 10603.550, 316.646, 52749.341 25/01/15,19:20:28,17,09,1, 11.9,1,1, 4.074, 10603.555, 316.669, 52749.472 25/01/15,19:20:28,18,09,1, 11.9,1,1, 4.074, 10603.574, 316.669, 52749.372 25/01/15,19:20:28,19,09,1, 11.9,1,1, 4.074, 10603.552, 316.666, 52749.409 25/01/15,19:20:29,00,09,1, 11.9,1,1, 4.072, 10603.547, 316.666, 52749.409 25/01/15,19:20:29,01,09,1, 11.9,1,1, 4.072, 10603.596, 316.731, 52749.424 25/01/15,19:20:29,02,09,1, 11.9,1,1, 4.072, 10603.577, 316.726, 52749.375 25/01/15,19:20:29,03,09,1, 11.9,1,1, 4.072, 10603.618, 316.741, 52749.492 25/01/15,19:20:29,04,09,1, 11.9,1,1, 4.072, 10603.629, 316.766, 52749.498 25/01/15,19:20:29,05,09,1, 11.9,1,1, 4.072, 10603.642, 316.767, 52749.467 25/01/15,19:20:29,06,09,1, 11.9,1,1, 4.072, 10603.643, 316.768, 52749.410 25/01/15,19:20:29,07,09,1, 11.9,1,1, 4.072, 10603.666, 316.772, 52749.468 25/01/15,19:20:29,08,09,1, 11.9,1,1, 4.072, 10603.671, 316.820, 52749.526 25/01/15,19:20:29,09,09,1, 11.9,1,1, 4.072, 10603.669, 316.830, 52749.546 25/01/15,19:20:29,10,09,1, 11.9,1,1, 4.072, 10603.699, 316.835, 52749.539 25/01/15,19:20:29,11,09,1, 11.9,1,1, 4.072, 10603.701, 316.838, 52749.555 25/01/15,19:20:29,12,09,1, 11.9,1,1, 4.072, 10603.714, 316.850, 52749.580 25/01/15,19:20:29,13,09,1, 11.9,1,1, 4.072, 10603.752, 316.868, 52749.608 25/01/15,19:20:29,14,09,1, 11.9,1,1, 4.072, 10603.731, 316.893, 52749.615 25/01/15,19:20:29,15,09,1, 11.9,1,1, 4.072, 10603.749, 316.895, 52749.582 25/01/15,19:20:29,16,09,1, 11.9,1,1, 4.072, 10603.777, 316.911, 52749.669 25/01/15,19:20:29,17,09,1, 11.9,1,1, 4.072, 10603.793, 316.909, 52749.645 25/01/15,19:20:29,18,09,1, 11.9,1,1, 4.072, 10603.791, 316.932, 52749.615 25/01/15,19:20:29,19,09,1, 11.9,1,1, 4.072, 10603.815, 316.939, 52749.643 25/01/15,19:20:30,00,10,1, 11.9,1,1, 4.074, 10603.814, 316.939, 52749.643 25/01/15,19:20:30,01,10,1, 11.9,1,1, 4.074, 10603.835, 316.969, 52749.634 25/01/15,19:20:30,02,10,1, 11.9,1,1, 4.074, 10603.828, 316.982, 52749.719 25/01/15,19:20:30,03,10,1, 11.9,1,1, 4.074, 10603.836, 317.010, 52749.756 25/01/15,19:20:30,04,10,1, 11.9,1,1, 4.074, 10603.871, 316.988, 52749.756 25/01/15,19:20:30,05,10,1, 11.9,1,1, 4.074, 10603.884, 317.034, 52749.696 25/01/15,19:20:30,06,10,1, 11.9,1,1, 4.074, 10603.887, 317.065, 52749.777 25/01/15,19:20:30,07,10,1, 11.9,1,1, 4.074, 10603.879, 317.039, 52749.778 25/01/15,19:20:30,08,10,1, 11.9,1,1, 4.074, 10603.903, 317.063, 52749.773 25/01/15,19:20:30,09,10,1, 11.9,1,1, 4.074, 10603.912, 317.072, 52749.720 25/01/15,19:20:30,10,10,1, 11.9,1,1, 4.074, 10603.957, 317.089, 52749.838 25/01/15,19:20:30,11,10,1, 11.9,1,1, 4.074, 10603.935, 317.123, 52749.790 25/01/15,19:20:30,12,10,1, 11.9,1,1, 4.074, 10603.943, 317.121, 52749.731 25/01/15,19:20:30,13,10,1, 11.9,1,1, 4.074, 10603.943, 317.157, 52749.819 25/01/15,19:20:30,14,10,1, 11.9,1,1, 4.074, 10603.937, 317.186, 52749.866 25/01/15,19:20:30,15,10,1, 11.9,1,1, 4.074, 10603.984, 317.165, 52749.798 25/01/15,19:20:30,16,10,1, 11.9,1,1, 4.074, 10603.973, 317.177, 52749.897 25/01/15,19:20:30,17,10,1, 11.9,1,1, 4.074, 10604.022, 317.210, 52749.892 25/01/15,19:20:30,18,10,1, 11.9,1,1, 4.074, 10604.013, 317.218, 52749.899 25/01/15,19:20:30,19,10,1, 11.9,1,1, 4.074, 10604.021, 317.234, 52749.892 25/01/15,19:20:31,00,09,1, 11.9,1,1, 4.069, 10604.014, 317.234, 52749.892 25/01/15,19:20:31,01,09,1, 11.9,1,1, 4.069, 10604.055, 317.277, 52749.890 25/01/15,19:20:31,02,09,1, 11.9,1,1, 4.069, 10604.066, 317.286, 52749.906 25/01/15,19:20:31,03,09,1, 11.9,1,1, 4.069, 10604.077, 317.292, 52749.872 25/01/15,19:20:31,04,09,1, 11.9,1,1, 4.069, 10604.105, 317.302, 52749.958 25/01/15,19:20:31,05,09,1, 11.9,1,1, 4.069, 10604.113, 317.316, 52749.918 25/01/15,19:20:31,06,09,1, 11.9,1,1, 4.069, 10604.108, 317.335, 52749.951 25/01/15,19:20:31,07,09,1, 11.9,1,1, 4.069, 10604.139, 317.343, 52749.930 25/01/15,19:20:31,08,09,1, 11.9,1,1, 4.069, 10604.138, 317.365, 52749.945 25/01/15,19:20:31,09,09,1, 11.9,1,1, 4.069, 10604.135, 317.363, 52750.104 25/01/15,19:20:31,10,09,1, 11.9,1,1, 4.069, 10604.158, 317.404, 52750.023 25/01/15,19:20:31,11,09,1, 11.9,1,1, 4.069, 10604.167, 317.408, 52750.046 25/01/15,19:20:31,12,09,1, 11.9,1,1, 4.069, 10604.166, 317.441, 52750.042 25/01/15,19:20:31,13,09,1, 11.9,1,1, 4.069, 10604.149, 317.457, 52750.202 25/01/15,19:20:31,14,09,1, 11.9,1,1, 4.069, 10604.259, 317.449, 52750.176 25/01/15,19:20:31,15,09,1, 11.9,1,1, 4.069, 10604.225, 317.484, 52750.098 25/01/15,19:20:31,16,09,1, 11.9,1,1, 4.069, 10604.242, 317.499, 52750.100 25/01/15,19:20:31,17,09,1, 11.9,1,1, 4.069, 10604.250, 317.488, 52750.102 25/01/15,19:20:31,18,09,1, 11.9,1,1, 4.069, 10604.272, 317.514, 52750.098 25/01/15,19:20:31,19,09,1, 11.9,1,1, 4.069, 10604.247, 317.552, 52750.135 25/01/15,19:20:32,00,09,1, 11.9,1,1, 4.067, 10604.240, 317.552, 52750.135 25/01/15,19:20:32,01,09,1, 11.9,1,1, 4.067, 10604.305, 317.565, 52750.141 25/01/15,19:20:32,02,09,1, 11.9,1,1, 4.067, 10604.305, 317.596, 52750.170 25/01/15,19:20:32,03,09,1, 11.9,1,1, 4.067, 10604.341, 317.595, 52750.171 25/01/15,19:20:32,04,09,1, 11.9,1,1, 4.067, 10604.313, 317.640, 52750.287 25/01/15,19:20:32,05,09,1, 11.9,1,1, 4.067, 10604.328, 317.658, 52750.255 25/01/15,19:20:32,06,09,1, 11.9,1,1, 4.067, 10604.355, 317.654, 52750.196 25/01/15,19:20:32,07,09,1, 11.9,1,1, 4.067, 10604.366, 317.657, 52750.226 25/01/15,19:20:32,08,09,1, 11.9,1,1, 4.067, 10604.384, 317.677, 52750.113 25/01/15,19:20:32,09,09,1, 11.9,1,1, 4.067, 10604.364, 317.708, 52750.302 25/01/15,19:20:32,10,09,1, 11.9,1,1, 4.067, 10604.384, 317.732, 52750.302 25/01/15,19:20:32,11,09,1, 11.9,1,1, 4.067, 10604.427, 317.720, 52750.340 25/01/15,19:20:32,12,09,1, 11.9,1,1, 4.067, 10604.424, 317.737, 52750.325 25/01/15,19:20:32,13,09,1, 11.9,1,1, 4.067, 10604.437, 317.747, 52750.288 25/01/15,19:20:32,14,09,1, 11.9,1,1, 4.067, 10604.476, 317.775, 52750.390 25/01/15,19:20:32,15,09,1, 11.9,1,1, 4.067, 10604.510, 317.813, 52750.446 25/01/15,19:20:32,16,09,1, 11.9,1,1, 4.067, 10604.463, 317.791, 52750.296 25/01/15,19:20:32,17,09,1, 11.9,1,1, 4.067, 10604.462, 317.829, 52750.444 25/01/15,19:20:32,18,09,1, 11.9,1,1, 4.067, 10604.490, 317.850, 52750.461 25/01/15,19:20:32,19,09,1, 11.9,1,1, 4.067, 10604.506, 317.842, 52750.363 25/01/15,19:20:33,00,09,1, 12.0,1,1, 4.075, 10604.498, 317.842, 52750.363 25/01/15,19:20:33,01,09,1, 12.0,1,1, 4.075, 10604.536, 317.850, 52750.401 25/01/15,19:20:33,02,09,1, 12.0,1,1, 4.075, 10604.583, 317.897, 52750.369 25/01/15,19:20:33,03,09,1, 12.0,1,1, 4.075, 10604.562, 317.884, 52750.391 25/01/15,19:20:33,04,09,1, 12.0,1,1, 4.075, 10604.579, 317.905, 52750.489 25/01/15,19:20:33,05,09,1, 12.0,1,1, 4.075, 10604.601, 317.929, 52750.486 25/01/15,19:20:33,06,09,1, 12.0,1,1, 4.075, 10604.602, 317.944, 52750.485 25/01/15,19:20:33,07,09,1, 12.0,1,1, 4.075, 10604.609, 317.958, 52750.403 25/01/15,19:20:33,08,09,1, 12.0,1,1, 4.075, 10604.629, 317.979, 52750.477 25/01/15,19:20:33,09,09,1, 12.0,1,1, 4.075, 10604.673, 317.987, 52750.462 25/01/15,19:20:33,10,09,1, 12.0,1,1, 4.075, 10604.653, 318.019, 52750.581 25/01/15,19:20:33,11,09,1, 12.0,1,1, 4.075, 10604.667, 318.016, 52750.617 25/01/15,19:20:33,12,09,1, 12.0,1,1, 4.075, 10604.700, 318.027, 52750.530 25/01/15,19:20:33,13,09,1, 12.0,1,1, 4.075, 10604.716, 318.033, 52750.577 25/01/15,19:20:33,14,09,1, 12.0,1,1, 4.075, 10604.719, 318.062, 52750.602 25/01/15,19:20:33,15,09,1, 12.0,1,1, 4.075, 10604.726, 318.082, 52750.515 25/01/15,19:20:33,16,09,1, 12.0,1,1, 4.075, 10604.782, 318.067, 52750.505 25/01/15,19:20:33,17,09,1, 12.0,1,1, 4.075, 10604.751, 318.106, 52750.721 25/01/15,19:20:33,18,09,1, 12.0,1,1, 4.075, 10604.781, 318.099, 52750.585 25/01/15,19:20:33,19,09,1, 12.0,1,1, 4.075, 10604.823, 318.135, 52750.636 25/01/15,19:20:34,00,10,1, 11.9,1,1, 4.078, 10604.815, 318.135, 52750.636 25/01/15,19:20:34,01,10,1, 11.9,1,1, 4.078, 10604.847, 318.179, 52750.586 25/01/15,19:20:34,02,10,1, 11.9,1,1, 4.078, 10604.815, 318.183, 52750.667 25/01/15,19:20:34,03,10,1, 11.9,1,1, 4.078, 10604.846, 318.189, 52750.661 25/01/15,19:20:34,04,10,1, 11.9,1,1, 4.078, 10604.892, 318.215, 52750.824 25/01/15,19:20:34,05,10,1, 11.9,1,1, 4.078, 10604.908, 318.199, 52750.753 25/01/15,19:20:34,06,10,1, 11.9,1,1, 4.078, 10604.913, 318.237, 52750.784 25/01/15,19:20:34,07,10,1, 11.9,1,1, 4.078, 10604.904, 318.216, 52750.700 25/01/15,19:20:34,08,10,1, 11.9,1,1, 4.078, 10604.930, 318.240, 52750.720 25/01/15,19:20:34,09,10,1, 11.9,1,1, 4.078, 10604.944, 318.271, 52750.757 25/01/15,19:20:34,10,10,1, 11.9,1,1, 4.078, 10604.957, 318.267, 52750.750 25/01/15,19:20:34,11,10,1, 11.9,1,1, 4.078, 10604.967, 318.286, 52750.750 25/01/15,19:20:34,12,10,1, 11.9,1,1, 4.078, 10604.990, 318.291, 52750.754 25/01/15,19:20:34,13,10,1, 11.9,1,1, 4.078, 10605.017, 318.304, 52750.738 25/01/15,19:20:34,14,10,1, 11.9,1,1, 4.078, 10605.031, 318.295, 52750.691 25/01/15,19:20:34,15,10,1, 11.9,1,1, 4.078, 10605.059, 318.313, 52750.717 25/01/15,19:20:34,16,10,1, 11.9,1,1, 4.078, 10605.047, 318.377, 52750.925 25/01/15,19:20:34,17,10,1, 11.9,1,1, 4.078, 10605.079, 318.359, 52750.892 25/01/15,19:20:34,18,10,1, 11.9,1,1, 4.078, 10605.096, 318.380, 52750.835 25/01/15,19:20:34,19,10,1, 11.9,1,1, 4.078, 10605.117, 318.408, 52750.872 25/01/15,19:20:35,00,09,1, 11.9,1,1, 4.073, 10605.116, 318.408, 52750.872 25/01/15,19:20:35,01,09,1, 11.9,1,1, 4.073, 10605.144, 318.408, 52750.870 25/01/15,19:20:35,02,09,1, 11.9,1,1, 4.073, 10605.143, 318.430, 52750.852 25/01/15,19:20:35,03,09,1, 11.9,1,1, 4.073, 10605.178, 318.453, 52750.872 25/01/15,19:20:35,04,09,1, 11.9,1,1, 4.073, 10605.193, 318.472, 52750.942 25/01/15,19:20:35,05,09,1, 11.9,1,1, 4.073, 10605.227, 318.481, 52750.938 25/01/15,19:20:35,06,09,1, 11.9,1,1, 4.073, 10605.220, 318.503, 52750.959 25/01/15,19:20:35,07,09,1, 11.9,1,1, 4.073, 10605.234, 318.523, 52750.980 25/01/15,19:20:35,08,09,1, 11.9,1,1, 4.073, 10605.264, 318.530, 52751.005 25/01/15,19:20:35,09,09,1, 11.9,1,1, 4.073, 10605.266, 318.556, 52750.930 25/01/15,19:20:35,10,09,1, 11.9,1,1, 4.073, 10605.287, 318.556, 52751.013 25/01/15,19:20:35,11,09,1, 11.9,1,1, 4.073, 10605.301, 318.569, 52751.007 25/01/15,19:20:35,12,09,1, 11.9,1,1, 4.073, 10605.335, 318.585, 52751.008 25/01/15,19:20:35,13,09,1, 11.9,1,1, 4.073, 10605.331, 318.586, 52751.049 25/01/15,19:20:35,14,09,1, 11.9,1,1, 4.073, 10605.381, 318.610, 52751.049 25/01/15,19:20:35,15,09,1, 11.9,1,1, 4.073, 10605.388, 318.618, 52751.158 25/01/15,19:20:35,16,09,1, 11.9,1,1, 4.073, 10605.398, 318.646, 52751.009 25/01/15,19:20:35,17,09,1, 11.9,1,1, 4.073, 10605.393, 318.636, 52751.099 25/01/15,19:20:35,18,09,1, 11.9,1,1, 4.073, 10605.422, 318.659, 52751.153 25/01/15,19:20:35,19,09,1, 11.9,1,1, 4.073, 10605.452, 318.683, 52751.121 25/01/15,19:20:36,00,09,1, 11.9,1,1, 4.070, 10605.450, 318.683, 52751.121 25/01/15,19:20:36,01,09,1, 11.9,1,1, 4.070, 10605.468, 318.714, 52751.102 25/01/15,19:20:36,02,09,1, 11.9,1,1, 4.070, 10605.508, 318.718, 52751.181 25/01/15,19:20:36,03,09,1, 11.9,1,1, 4.070, 10605.534, 318.729, 52751.072 25/01/15,19:20:36,04,09,1, 11.9,1,1, 4.070, 10605.539, 318.746, 52751.105 25/01/15,19:20:36,05,09,1, 11.9,1,1, 4.070, 10605.539, 318.751, 52751.126 25/01/15,19:20:36,06,09,1, 11.9,1,1, 4.070, 10605.565, 318.812, 52751.282 25/01/15,19:20:36,07,09,1, 11.9,1,1, 4.070, 10605.560, 318.778, 52751.149 25/01/15,19:20:36,08,09,1, 11.9,1,1, 4.070, 10605.597, 318.783, 52751.182 25/01/15,19:20:36,09,09,1, 11.9,1,1, 4.070, 10605.604, 318.815, 52751.193 25/01/15,19:20:36,10,09,1, 11.9,1,1, 4.070, 10605.613, 318.844, 52751.301 25/01/15,19:20:36,11,09,1, 11.9,1,1, 4.070, 10605.642, 318.857, 52751.227 25/01/15,19:20:36,12,09,1, 11.9,1,1, 4.070, 10605.676, 318.857, 52751.266 25/01/15,19:20:36,13,09,1, 11.9,1,1, 4.070, 10605.672, 318.879, 52751.200 25/01/15,19:20:36,14,09,1, 11.9,1,1, 4.070, 10605.715, 318.863, 52751.188 25/01/15,19:20:36,15,09,1, 11.9,1,1, 4.070, 10605.705, 318.907, 52751.232 25/01/15,19:20:36,16,09,1, 11.9,1,1, 4.070, 10605.737, 318.893, 52751.242 25/01/15,19:20:36,17,09,1, 11.9,1,1, 4.070, 10605.740, 318.918, 52751.350 25/01/15,19:20:36,18,09,1, 11.9,1,1, 4.070, 10605.762, 318.961, 52751.386 25/01/15,19:20:36,19,09,1, 11.9,1,1, 4.070, 10605.822, 318.957, 52751.409 25/01/15,19:20:37,00,09,1, 11.9,1,1, 4.073, 10605.817, 318.957, 52751.409 25/01/15,19:20:37,01,09,1, 11.9,1,1, 4.073, 10605.854, 319.020, 52751.399 25/01/15,19:20:37,02,09,1, 11.9,1,1, 4.073, 10605.862, 319.015, 52751.353 25/01/15,19:20:37,03,09,1, 11.9,1,1, 4.073, 10605.851, 319.041, 52751.443 25/01/15,19:20:37,04,09,1, 11.9,1,1, 4.073, 10605.875, 319.042, 52751.316 25/01/15,19:20:37,05,09,1, 11.9,1,1, 4.073, 10605.884, 319.055, 52751.378 25/01/15,19:20:37,06,09,1, 11.9,1,1, 4.073, 10605.896, 319.090, 52751.419 25/01/15,19:20:37,07,09,1, 11.9,1,1, 4.073, 10605.949, 319.068, 52751.367 25/01/15,19:20:37,08,09,1, 11.9,1,1, 4.073, 10605.936, 319.066, 52751.447 25/01/15,19:20:37,09,09,1, 11.9,1,1, 4.073, 10605.960, 319.091, 52751.448 25/01/15,19:20:37,10,09,1, 11.9,1,1, 4.073, 10605.977, 319.136, 52751.472 25/01/15,19:20:37,11,09,1, 11.9,1,1, 4.073, 10606.007, 319.165, 52751.488 25/01/15,19:20:37,12,09,1, 11.9,1,1, 4.073, 10606.030, 319.176, 52751.487 25/01/15,19:20:37,13,09,1, 11.9,1,1, 4.073, 10606.055, 319.170, 52751.489 25/01/15,19:20:37,14,09,1, 11.9,1,1, 4.073, 10606.041, 319.160, 52751.502 25/01/15,19:20:37,15,09,1, 11.9,1,1, 4.073, 10606.080, 319.223, 52751.582 25/01/15,19:20:37,16,09,1, 11.9,1,1, 4.073, 10606.114, 319.244, 52751.611 25/01/15,19:20:37,17,09,1, 11.9,1,1, 4.073, 10606.102, 319.239, 52751.520 25/01/15,19:20:37,18,09,1, 11.9,1,1, 4.073, 10606.156, 319.259, 52751.514 25/01/15,19:20:37,19,09,1, 11.9,1,1, 4.073, 10606.152, 319.282, 52751.618 25/01/15,19:20:38,00,09,1, 12.0,1,1, 4.070, 10606.151, 319.282, 52751.618 25/01/15,19:20:38,01,09,1, 12.0,1,1, 4.070, 10606.190, 319.302, 52751.577 25/01/15,19:20:38,02,09,1, 12.0,1,1, 4.070, 10606.219, 319.304, 52751.603 25/01/15,19:20:38,03,09,1, 12.0,1,1, 4.070, 10606.237, 319.306, 52751.626 25/01/15,19:20:38,04,09,1, 12.0,1,1, 4.070, 10606.241, 319.326, 52751.665 25/01/15,19:20:38,05,09,1, 12.0,1,1, 4.070, 10606.278, 319.359, 52751.569 25/01/15,19:20:38,06,09,1, 12.0,1,1, 4.070, 10606.291, 319.393, 52751.631 25/01/15,19:20:38,07,09,1, 12.0,1,1, 4.070, 10606.285, 319.377, 52751.732 25/01/15,19:20:38,08,09,1, 12.0,1,1, 4.070, 10606.303, 319.387, 52751.732 25/01/15,19:20:38,09,09,1, 12.0,1,1, 4.070, 10606.372, 319.410, 52751.649 25/01/15,19:20:38,10,09,1, 12.0,1,1, 4.070, 10606.336, 319.422, 52751.680 25/01/15,19:20:38,11,09,1, 12.0,1,1, 4.070, 10606.361, 319.446, 52751.775 25/01/15,19:20:38,12,09,1, 12.0,1,1, 4.070, 10606.418, 319.463, 52751.772 25/01/15,19:20:38,13,09,1, 12.0,1,1, 4.070, 10606.414, 319.460, 52751.598 25/01/15,19:20:38,14,09,1, 12.0,1,1, 4.070, 10606.418, 319.489, 52751.728 25/01/15,19:20:38,15,09,1, 12.0,1,1, 4.070, 10606.450, 319.520, 52751.780 25/01/15,19:20:38,16,09,1, 12.0,1,1, 4.070, 10606.460, 319.517, 52751.697 25/01/15,19:20:38,17,09,1, 12.0,1,1, 4.070, 10606.495, 319.515, 52751.790 25/01/15,19:20:38,18,09,1, 12.0,1,1, 4.070, 10606.519, 319.549, 52751.831 25/01/15,19:20:38,19,09,1, 12.0,1,1, 4.070, 10606.550, 319.558, 52751.801 25/01/15,19:20:39,00,09,1, 11.9,1,1, 4.075, 10606.543, 319.558, 52751.801 25/01/15,19:20:39,01,09,1, 11.9,1,1, 4.075, 10606.600, 319.550, 52751.872 25/01/15,19:20:39,02,09,1, 11.9,1,1, 4.075, 10606.600, 319.605, 52751.778 25/01/15,19:20:39,03,09,1, 11.9,1,1, 4.075, 10606.602, 319.614, 52751.839 25/01/15,19:20:39,04,09,1, 11.9,1,1, 4.075, 10606.666, 319.637, 52751.869 25/01/15,19:20:39,05,09,1, 11.9,1,1, 4.075, 10606.662, 319.644, 52751.838 25/01/15,19:20:39,06,09,1, 11.9,1,1, 4.075, 10606.677, 319.674, 52751.943 25/01/15,19:20:39,07,09,1, 11.9,1,1, 4.075, 10606.698, 319.664, 52751.837 25/01/15,19:20:39,08,09,1, 11.9,1,1, 4.075, 10606.702, 319.699, 52751.862 25/01/15,19:20:39,09,09,1, 11.9,1,1, 4.075, 10606.747, 319.705, 52751.912 25/01/15,19:20:39,10,09,1, 11.9,1,1, 4.075, 10606.747, 319.717, 52751.914 25/01/15,19:20:39,11,09,1, 11.9,1,1, 4.075, 10606.789, 319.727, 52751.977 25/01/15,19:20:39,12,09,1, 11.9,1,1, 4.075, 10606.786, 319.757, 52752.013 25/01/15,19:20:39,13,09,1, 11.9,1,1, 4.075, 10606.803, 319.748, 52752.003 25/01/15,19:20:39,14,09,1, 11.9,1,1, 4.075, 10606.847, 319.803, 52752.053 25/01/15,19:20:39,15,09,1, 11.9,1,1, 4.075, 10606.881, 319.803, 52751.973 25/01/15,19:20:39,16,09,1, 11.9,1,1, 4.075, 10606.872, 319.831, 52752.061 25/01/15,19:20:39,17,09,1, 11.9,1,1, 4.075, 10606.889, 319.840, 52752.038 25/01/15,19:20:39,18,09,1, 11.9,1,1, 4.075, 10606.928, 319.849, 52752.051 25/01/15,19:20:39,19,09,1, 11.9,1,1, 4.075, 10606.939, 319.858, 52752.082 25/01/15,19:20:40,00,10,1, 11.9,1,1, 4.070, 10606.935, 319.858, 52752.082 25/01/15,19:20:40,01,10,1, 11.9,1,1, 4.070, 10606.982, 319.890, 52752.120 25/01/15,19:20:40,02,10,1, 11.9,1,1, 4.070, 10607.012, 319.870, 52752.045 25/01/15,19:20:40,03,10,1, 11.9,1,1, 4.070, 10607.020, 319.907, 52752.013 25/01/15,19:20:40,04,10,1, 11.9,1,1, 4.070, 10607.016, 319.927, 52752.123 25/01/15,19:20:40,05,10,1, 11.9,1,1, 4.070, 10607.045, 319.947, 52752.114 25/01/15,19:20:40,06,10,1, 11.9,1,1, 4.070, 10607.100, 319.942, 52752.145 25/01/15,19:20:40,07,10,1, 11.9,1,1, 4.070, 10607.085, 319.945, 52752.101 25/01/15,19:20:40,08,10,1, 11.9,1,1, 4.070, 10607.123, 319.965, 52752.136 25/01/15,19:20:40,09,10,1, 11.9,1,1, 4.070, 10607.116, 319.980, 52752.202 25/01/15,19:20:40,10,10,1, 11.9,1,1, 4.070, 10607.176, 319.975, 52752.115 25/01/15,19:20:40,11,10,1, 11.9,1,1, 4.070, 10607.183, 320.000, 52752.258 25/01/15,19:20:40,12,10,1, 11.9,1,1, 4.070, 10607.200, 320.023, 52752.283 25/01/15,19:20:40,13,10,1, 11.9,1,1, 4.070, 10607.237, 320.034, 52752.243 25/01/15,19:20:40,14,10,1, 11.9,1,1, 4.070, 10607.234, 320.042, 52752.152 25/01/15,19:20:40,15,10,1, 11.9,1,1, 4.070, 10607.237, 320.051, 52752.222 25/01/15,19:20:40,16,10,1, 11.9,1,1, 4.070, 10607.284, 320.079, 52752.186 25/01/15,19:20:40,17,10,1, 11.9,1,1, 4.070, 10607.326, 320.102, 52752.310 25/01/15,19:20:40,18,10,1, 11.9,1,1, 4.070, 10607.308, 320.098, 52752.239 25/01/15,19:20:40,19,10,1, 11.9,1,1, 4.070, 10607.340, 320.103, 52752.333 25/01/15,19:20:41,00,10,1, 11.9,1,1, 4.070, 10607.336, 320.103, 52752.333 25/01/15,19:20:41,01,10,1, 11.9,1,1, 4.070, 10607.376, 320.120, 52752.300 25/01/15,19:20:41,02,10,1, 11.9,1,1, 4.070, 10607.397, 320.159, 52752.326 25/01/15,19:20:41,03,10,1, 11.9,1,1, 4.070, 10607.398, 320.168, 52752.379 25/01/15,19:20:41,04,10,1, 11.9,1,1, 4.070, 10607.435, 320.181, 52752.384 25/01/15,19:20:41,05,10,1, 11.9,1,1, 4.070, 10607.450, 320.213, 52752.382 25/01/15,19:20:41,06,10,1, 11.9,1,1, 4.070, 10607.507, 320.216, 52752.429 25/01/15,19:20:41,07,10,1, 11.9,1,1, 4.070, 10607.496, 320.244, 52752.416 25/01/15,19:20:41,08,10,1, 11.9,1,1, 4.070, 10607.554, 320.227, 52752.316 25/01/15,19:20:41,09,10,1, 11.9,1,1, 4.070, 10607.567, 320.249, 52752.284 25/01/15,19:20:41,10,10,1, 11.9,1,1, 4.070, 10607.578, 320.258, 52752.334 25/01/15,19:20:41,11,10,1, 11.9,1,1, 4.070, 10607.591, 320.286, 52752.353 25/01/15,19:20:41,12,10,1, 11.9,1,1, 4.070, 10607.625, 320.287, 52752.439 25/01/15,19:20:41,13,10,1, 11.9,1,1, 4.070, 10607.650, 320.290, 52752.456 25/01/15,19:20:41,14,10,1, 11.9,1,1, 4.070, 10607.653, 320.310, 52752.484 25/01/15,19:20:41,15,10,1, 11.9,1,1, 4.070, 10607.676, 320.327, 52752.411 25/01/15,19:20:41,16,10,1, 11.9,1,1, 4.070, 10607.715, 320.348, 52752.410 25/01/15,19:20:41,17,10,1, 11.9,1,1, 4.070, 10607.732, 320.362, 52752.435 25/01/15,19:20:41,18,10,1, 11.9,1,1, 4.070, 10607.747, 320.370, 52752.486 25/01/15,19:20:41,19,10,1, 11.9,1,1, 4.070, 10607.776, 320.367, 52752.401 25/01/15,19:20:42,00,09,1, 11.9,1,1, 4.073, 10607.769, 320.367, 52752.401 25/01/15,19:20:42,01,09,1, 11.9,1,1, 4.073, 10607.778, 320.416, 52752.544 25/01/15,19:20:42,02,09,1, 11.9,1,1, 4.073, 10607.828, 320.439, 52752.529 25/01/15,19:20:42,03,09,1, 11.9,1,1, 4.073, 10607.845, 320.435, 52752.533 25/01/15,19:20:42,04,09,1, 11.9,1,1, 4.073, 10607.869, 320.452, 52752.554 25/01/15,19:20:42,05,09,1, 11.9,1,1, 4.073, 10607.876, 320.452, 52752.640 25/01/15,19:20:42,06,09,1, 11.9,1,1, 4.073, 10607.915, 320.481, 52752.552 25/01/15,19:20:42,07,09,1, 11.9,1,1, 4.073, 10607.934, 320.489, 52752.615 25/01/15,19:20:42,08,09,1, 11.9,1,1, 4.073, 10607.929, 320.485, 52752.538 25/01/15,19:20:42,09,09,1, 11.9,1,1, 4.073, 10607.964, 320.516, 52752.629 25/01/15,19:20:42,10,09,1, 11.9,1,1, 4.073, 10607.997, 320.516, 52752.585 25/01/15,19:20:42,11,09,1, 11.9,1,1, 4.073, 10608.008, 320.519, 52752.662 25/01/15,19:20:42,12,09,1, 11.9,1,1, 4.073, 10608.037, 320.562, 52752.685 25/01/15,19:20:42,13,09,1, 11.9,1,1, 4.073, 10608.042, 320.559, 52752.620 25/01/15,19:20:42,14,09,1, 11.9,1,1, 4.073, 10608.089, 320.572, 52752.699 25/01/15,19:20:42,15,09,1, 11.9,1,1, 4.073, 10608.093, 320.590, 52752.567 25/01/15,19:20:42,16,09,1, 11.9,1,1, 4.073, 10608.142, 320.603, 52752.656 25/01/15,19:20:42,17,09,1, 11.9,1,1, 4.073, 10608.144, 320.587, 52752.570 25/01/15,19:20:42,18,09,1, 11.9,1,1, 4.073, 10608.193, 320.621, 52752.607 25/01/15,19:20:42,19,09,1, 11.9,1,1, 4.073, 10608.189, 320.641, 52752.681 25/01/15,19:20:43,00,09,1, 11.9,1,1, 4.072, 10608.187, 320.641, 52752.681 25/01/15,19:20:43,01,09,1, 11.9,1,1, 4.072, 10608.238, 320.667, 52752.798 25/01/15,19:20:43,02,09,1, 11.9,1,1, 4.072, 10608.241, 320.683, 52752.785 25/01/15,19:20:43,03,09,1, 11.9,1,1, 4.072, 10608.263, 320.685, 52752.749 25/01/15,19:20:43,04,09,1, 11.9,1,1, 4.072, 10608.265, 320.699, 52752.766 25/01/15,19:20:43,05,09,1, 11.9,1,1, 4.072, 10608.313, 320.700, 52752.734 25/01/15,19:20:43,06,09,1, 11.9,1,1, 4.072, 10608.331, 320.714, 52752.802 25/01/15,19:20:43,07,09,1, 11.9,1,1, 4.072, 10608.360, 320.728, 52752.843 25/01/15,19:20:43,08,09,1, 11.9,1,1, 4.072, 10608.344, 320.748, 52752.880 25/01/15,19:20:43,09,09,1, 11.9,1,1, 4.072, 10608.402, 320.755, 52752.833 25/01/15,19:20:43,10,09,1, 11.9,1,1, 4.072, 10608.399, 320.772, 52752.803 25/01/15,19:20:43,11,09,1, 11.9,1,1, 4.072, 10608.439, 320.803, 52752.824 25/01/15,19:20:43,12,09,1, 11.9,1,1, 4.072, 10608.470, 320.812, 52752.886 25/01/15,19:20:43,13,09,1, 11.9,1,1, 4.072, 10608.464, 320.810, 52752.828 25/01/15,19:20:43,14,09,1, 11.9,1,1, 4.072, 10608.490, 320.836, 52752.955 25/01/15,19:20:43,15,09,1, 11.9,1,1, 4.072, 10608.522, 320.846, 52752.951 25/01/15,19:20:43,16,09,1, 11.9,1,1, 4.072, 10608.550, 320.862, 52752.888 25/01/15,19:20:43,17,09,1, 11.9,1,1, 4.072, 10608.570, 320.853, 52752.887 25/01/15,19:20:43,18,09,1, 11.9,1,1, 4.072, 10608.591, 320.877, 52752.962 25/01/15,19:20:43,19,09,1, 11.9,1,1, 4.072, 10608.603, 320.895, 52752.979 25/01/15,19:20:44,00,10,1, 11.9,1,1, 4.072, 10608.596, 320.895, 52752.979 25/01/15,19:20:44,01,10,1, 11.9,1,1, 4.072, 10608.636, 320.937, 52752.990 25/01/15,19:20:44,02,10,1, 11.9,1,1, 4.072, 10608.692, 320.915, 52752.937 25/01/15,19:20:44,03,10,1, 11.9,1,1, 4.072, 10608.663, 320.934, 52752.986 25/01/15,19:20:44,04,10,1, 11.9,1,1, 4.072, 10608.700, 320.961, 52752.951 25/01/15,19:20:44,05,10,1, 11.9,1,1, 4.072, 10608.745, 320.944, 52752.990 25/01/15,19:20:44,06,10,1, 11.9,1,1, 4.072, 10608.723, 320.985, 52753.051 25/01/15,19:20:44,07,10,1, 11.9,1,1, 4.072, 10608.774, 320.988, 52753.092 25/01/15,19:20:44,08,10,1, 11.9,1,1, 4.072, 10608.785, 320.997, 52752.985 25/01/15,19:20:44,09,10,1, 11.9,1,1, 4.072, 10608.790, 321.018, 52753.040 25/01/15,19:20:44,10,10,1, 11.9,1,1, 4.072, 10608.844, 321.002, 52753.063 25/01/15,19:20:44,11,10,1, 11.9,1,1, 4.072, 10608.863, 321.034, 52753.022 25/01/15,19:20:44,12,10,1, 11.9,1,1, 4.072, 10608.889, 321.030, 52753.043 25/01/15,19:20:44,13,10,1, 11.9,1,1, 4.072, 10608.903, 321.047, 52753.067 25/01/15,19:20:44,14,10,1, 11.9,1,1, 4.072, 10608.896, 321.079, 52753.145 25/01/15,19:20:44,15,10,1, 11.9,1,1, 4.072, 10608.936, 321.088, 52753.122 25/01/15,19:20:44,16,10,1, 11.9,1,1, 4.072, 10608.938, 321.082, 52753.018 25/01/15,19:20:44,17,10,1, 11.9,1,1, 4.072, 10608.994, 321.136, 52752.946 25/01/15,19:20:44,18,10,1, 11.9,1,1, 4.072, 10608.970, 321.146, 52753.124 25/01/15,19:20:44,19,10,1, 11.9,1,1, 4.072, 10608.988, 321.127, 52753.185 25/01/15,19:20:45,00,10,1, 12.0,1,1, 4.075, 10608.979, 321.127, 52753.185 25/01/15,19:20:45,01,10,1, 12.0,1,1, 4.075, 10609.050, 321.163, 52753.203 25/01/15,19:20:45,02,10,1, 12.0,1,1, 4.075, 10609.066, 321.165, 52753.255 25/01/15,19:20:45,03,10,1, 12.0,1,1, 4.075, 10609.105, 321.176, 52753.198 25/01/15,19:20:45,04,10,1, 12.0,1,1, 4.075, 10609.136, 321.171, 52753.217 25/01/15,19:20:45,05,10,1, 12.0,1,1, 4.075, 10609.150, 321.194, 52753.248 25/01/15,19:20:45,06,10,1, 12.0,1,1, 4.075, 10609.165, 321.207, 52753.275 25/01/15,19:20:45,07,10,1, 12.0,1,1, 4.075, 10609.156, 321.195, 52753.275 25/01/15,19:20:45,08,10,1, 12.0,1,1, 4.075, 10609.196, 321.245, 52753.334 25/01/15,19:20:45,09,10,1, 12.0,1,1, 4.075, 10609.209, 321.227, 52753.249 25/01/15,19:20:45,10,10,1, 12.0,1,1, 4.075, 10609.240, 321.261, 52753.231 25/01/15,19:20:45,11,10,1, 12.0,1,1, 4.075, 10609.246, 321.263, 52753.327 25/01/15,19:20:45,12,10,1, 12.0,1,1, 4.075, 10609.282, 321.276, 52753.259 25/01/15,19:20:45,13,10,1, 12.0,1,1, 4.075, 10609.282, 321.281, 52753.396 25/01/15,19:20:45,14,10,1, 12.0,1,1, 4.075, 10609.312, 321.317, 52753.296 25/01/15,19:20:45,15,10,1, 12.0,1,1, 4.075, 10609.356, 321.319, 52753.389 25/01/15,19:20:45,16,10,1, 12.0,1,1, 4.075, 10609.353, 321.332, 52753.437 25/01/15,19:20:45,17,10,1, 12.0,1,1, 4.075, 10609.395, 321.345, 52753.380 25/01/15,19:20:45,18,10,1, 12.0,1,1, 4.075, 10609.387, 321.327, 52753.391 25/01/15,19:20:45,19,10,1, 12.0,1,1, 4.075, 10609.422, 321.370, 52753.429 25/01/15,19:20:46,00,09,1, 11.9,1,1, 4.075, 10609.422, 321.370, 52753.429 25/01/15,19:20:46,01,09,1, 11.9,1,1, 4.075, 10609.477, 321.380, 52753.408 25/01/15,19:20:46,02,09,1, 11.9,1,1, 4.075, 10609.467, 321.391, 52753.344 25/01/15,19:20:46,03,09,1, 11.9,1,1, 4.075, 10609.504, 321.407, 52753.495 25/01/15,19:20:46,04,09,1, 11.9,1,1, 4.075, 10609.526, 321.408, 52753.384 25/01/15,19:20:46,05,09,1, 11.9,1,1, 4.075, 10609.537, 321.422, 52753.450 25/01/15,19:20:46,06,09,1, 11.9,1,1, 4.075, 10609.579, 321.432, 52753.569 25/01/15,19:20:46,07,09,1, 11.9,1,1, 4.075, 10609.571, 321.458, 52753.438 25/01/15,19:20:46,08,09,1, 11.9,1,1, 4.075, 10609.583, 321.484, 52753.584 25/01/15,19:20:46,09,09,1, 11.9,1,1, 4.075, 10609.629, 321.488, 52753.494 25/01/15,19:20:46,10,09,1, 11.9,1,1, 4.075, 10609.620, 321.511, 52753.600 25/01/15,19:20:46,11,09,1, 11.9,1,1, 4.075, 10609.680, 321.510, 52753.526 25/01/15,19:20:46,12,09,1, 11.9,1,1, 4.075, 10609.697, 321.549, 52753.485 25/01/15,19:20:46,13,09,1, 11.9,1,1, 4.075, 10609.712, 321.543, 52753.499 25/01/15,19:20:46,14,09,1, 11.9,1,1, 4.075, 10609.715, 321.542, 52753.601 25/01/15,19:20:46,15,09,1, 11.9,1,1, 4.075, 10609.722, 321.552, 52753.559 25/01/15,19:20:46,16,09,1, 11.9,1,1, 4.075, 10609.778, 321.563, 52753.527 25/01/15,19:20:46,17,09,1, 11.9,1,1, 4.075, 10609.793, 321.582, 52753.562 25/01/15,19:20:46,18,09,1, 11.9,1,1, 4.075, 10609.802, 321.579, 52753.585 25/01/15,19:20:46,19,09,1, 11.9,1,1, 4.075, 10609.815, 321.594, 52753.550 25/01/15,19:20:47,00,10,1, 11.8,1,1, 4.074, 10609.814, 321.594, 52753.550 25/01/15,19:20:47,01,10,1, 11.8,1,1, 4.074, 10609.870, 321.630, 52753.709 25/01/15,19:20:47,02,10,1, 11.8,1,1, 4.074, 10609.902, 321.649, 52753.718 25/01/15,19:20:47,03,10,1, 11.8,1,1, 4.074, 10609.893, 321.671, 52753.714 25/01/15,19:20:47,04,10,1, 11.8,1,1, 4.074, 10609.921, 321.653, 52753.642 25/01/15,19:20:47,05,10,1, 11.8,1,1, 4.074, 10609.925, 321.667, 52753.762 25/01/15,19:20:47,06,10,1, 11.8,1,1, 4.074, 10609.983, 321.686, 52753.679 25/01/15,19:20:47,07,10,1, 11.8,1,1, 4.074, 10609.982, 321.705, 52753.684 25/01/15,19:20:47,08,10,1, 11.8,1,1, 4.074, 10609.995, 321.737, 52753.784 25/01/15,19:20:47,09,10,1, 11.8,1,1, 4.074, 10610.058, 321.716, 52753.798 25/01/15,19:20:47,10,10,1, 11.8,1,1, 4.074, 10610.061, 321.726, 52753.766 25/01/15,19:20:47,11,10,1, 11.8,1,1, 4.074, 10610.097, 321.751, 52753.743 25/01/15,19:20:47,12,10,1, 11.8,1,1, 4.074, 10610.102, 321.725, 52753.716 25/01/15,19:20:47,13,10,1, 11.8,1,1, 4.074, 10610.118, 321.768, 52753.791 25/01/15,19:20:47,14,10,1, 11.8,1,1, 4.074, 10610.148, 321.776, 52753.803 25/01/15,19:20:47,15,10,1, 11.8,1,1, 4.074, 10610.174, 321.781, 52753.788 25/01/15,19:20:47,16,10,1, 11.8,1,1, 4.074, 10610.197, 321.804, 52753.816 25/01/15,19:20:47,17,10,1, 11.8,1,1, 4.074, 10610.214, 321.822, 52753.865 25/01/15,19:20:47,18,10,1, 11.8,1,1, 4.074, 10610.218, 321.824, 52753.838 25/01/15,19:20:47,19,10,1, 11.8,1,1, 4.074, 10610.230, 321.868, 52753.952 25/01/15,19:20:48,00,11,1, 12.0,1,1, 4.075, 10610.223, 321.868, 52753.952 25/01/15,19:20:48,01,11,1, 12.0,1,1, 4.075, 10610.304, 321.882, 52754.017 25/01/15,19:20:48,02,11,1, 12.0,1,1, 4.075, 10610.314, 321.884, 52753.886 25/01/15,19:20:48,03,11,1, 12.0,1,1, 4.075, 10610.318, 321.884, 52753.941 25/01/15,19:20:48,04,11,1, 12.0,1,1, 4.075, 10610.352, 321.884, 52753.935 25/01/15,19:20:48,05,11,1, 12.0,1,1, 4.075, 10610.358, 321.932, 52753.919 25/01/15,19:20:48,06,11,1, 12.0,1,1, 4.075, 10610.391, 321.916, 52753.902 25/01/15,19:20:48,07,11,1, 12.0,1,1, 4.075, 10610.400, 321.938, 52754.034 25/01/15,19:20:48,08,11,1, 12.0,1,1, 4.075, 10610.418, 321.951, 52754.025 25/01/15,19:20:48,09,11,1, 12.0,1,1, 4.075, 10610.464, 321.962, 52754.024 25/01/15,19:20:48,10,11,1, 12.0,1,1, 4.075, 10610.478, 321.968, 52754.039 25/01/15,19:20:48,11,11,1, 12.0,1,1, 4.075, 10610.482, 321.974, 52753.908 25/01/15,19:20:48,12,11,1, 12.0,1,1, 4.075, 10610.479, 321.998, 52754.108 25/01/15,19:20:48,13,11,1, 12.0,1,1, 4.075, 10610.528, 322.005, 52754.086 25/01/15,19:20:48,14,11,1, 12.0,1,1, 4.075, 10610.551, 322.014, 52754.087 25/01/15,19:20:48,15,11,1, 12.0,1,1, 4.075, 10610.536, 322.031, 52754.115 25/01/15,19:20:48,16,11,1, 12.0,1,1, 4.075, 10610.579, 322.042, 52754.048 25/01/15,19:20:48,17,11,1, 12.0,1,1, 4.075, 10610.623, 322.065, 52754.018 25/01/15,19:20:48,18,11,1, 12.0,1,1, 4.075, 10610.656, 322.069, 52754.070 25/01/15,19:20:48,19,11,1, 12.0,1,1, 4.075, 10610.634, 322.085, 52754.116 25/01/15,19:20:49,00,09,1, 11.9,1,1, 4.081, 10610.632, 322.085, 52754.116 25/01/15,19:20:49,01,09,1, 11.9,1,1, 4.081, 10610.697, 322.108, 52754.086 25/01/15,19:20:49,02,09,1, 11.9,1,1, 4.081, 10610.731, 322.114, 52754.137 25/01/15,19:20:49,03,09,1, 11.9,1,1, 4.081, 10610.731, 322.139, 52754.192 25/01/15,19:20:49,04,09,1, 11.9,1,1, 4.081, 10610.765, 322.134, 52754.202 25/01/15,19:20:49,05,09,1, 11.9,1,1, 4.081, 10610.787, 322.150, 52754.169 25/01/15,19:20:49,06,09,1, 11.9,1,1, 4.081, 10610.784, 322.177, 52754.226 25/01/15,19:20:49,07,09,1, 11.9,1,1, 4.081, 10610.819, 322.176, 52754.256 25/01/15,19:20:49,08,09,1, 11.9,1,1, 4.081, 10610.838, 322.172, 52754.206 25/01/15,19:20:49,09,09,1, 11.9,1,1, 4.081, 10610.861, 322.207, 52754.310 25/01/15,19:20:49,10,09,1, 11.9,1,1, 4.081, 10610.901, 322.212, 52754.307 25/01/15,19:20:49,11,09,1, 11.9,1,1, 4.081, 10610.889, 322.219, 52754.224 25/01/15,19:20:49,12,09,1, 11.9,1,1, 4.081, 10610.921, 322.231, 52754.234 25/01/15,19:20:49,13,09,1, 11.9,1,1, 4.081, 10610.944, 322.237, 52754.245 25/01/15,19:20:49,14,09,1, 11.9,1,1, 4.081, 10610.965, 322.284, 52754.247 25/01/15,19:20:49,15,09,1, 11.9,1,1, 4.081, 10610.986, 322.279, 52754.272 25/01/15,19:20:49,16,09,1, 11.9,1,1, 4.081, 10610.990, 322.291, 52754.382 25/01/15,19:20:49,17,09,1, 11.9,1,1, 4.081, 10611.032, 322.299, 52754.374 25/01/15,19:20:49,18,09,1, 11.9,1,1, 4.081, 10611.046, 322.297, 52754.336 25/01/15,19:20:49,19,09,1, 11.9,1,1, 4.081, 10611.083, 322.348, 52754.382 25/01/15,19:20:50,00,09,1, 11.9,1,1, 4.075, 10611.082, 322.348, 52754.382 25/01/15,19:20:50,01,09,1, 11.9,1,1, 4.075, 10611.096, 322.358, 52754.386 25/01/15,19:20:50,02,09,1, 11.9,1,1, 4.075, 10611.132, 322.354, 52754.479 25/01/15,19:20:50,03,09,1, 11.9,1,1, 4.075, 10611.136, 322.358, 52754.382 25/01/15,19:20:50,04,09,1, 11.9,1,1, 4.075, 10611.145, 322.412, 52754.454 25/01/15,19:20:50,05,09,1, 11.9,1,1, 4.075, 10611.175, 322.406, 52754.389 25/01/15,19:20:50,06,09,1, 11.9,1,1, 4.075, 10611.182, 322.424, 52754.370 25/01/15,19:20:50,07,09,1, 11.9,1,1, 4.075, 10611.225, 322.419, 52754.344 25/01/15,19:20:50,08,09,1, 11.9,1,1, 4.075, 10611.236, 322.452, 52754.469 25/01/15,19:20:50,09,09,1, 11.9,1,1, 4.075, 10611.269, 322.468, 52754.482 25/01/15,19:20:50,10,09,1, 11.9,1,1, 4.075, 10611.268, 322.489, 52754.448 25/01/15,19:20:50,11,09,1, 11.9,1,1, 4.075, 10611.304, 322.486, 52754.545 25/01/15,19:20:50,12,09,1, 11.9,1,1, 4.075, 10611.301, 322.492, 52754.534 25/01/15,19:20:50,13,09,1, 11.9,1,1, 4.075, 10611.330, 322.505, 52754.452 25/01/15,19:20:50,14,09,1, 11.9,1,1, 4.075, 10611.357, 322.523, 52754.535 25/01/15,19:20:50,15,09,1, 11.9,1,1, 4.075, 10611.359, 322.531, 52754.516 25/01/15,19:20:50,16,09,1, 11.9,1,1, 4.075, 10611.388, 322.534, 52754.598 25/01/15,19:20:50,17,09,1, 11.9,1,1, 4.075, 10611.403, 322.549, 52754.442 25/01/15,19:20:50,18,09,1, 11.9,1,1, 4.075, 10611.394, 322.608, 52754.701 25/01/15,19:20:50,19,09,1, 11.9,1,1, 4.075, 10611.440, 322.582, 52754.600 25/01/15,19:20:51,00,11,1, 11.9,1,1, 4.077, 10611.433, 322.582, 52754.600 25/01/15,19:20:51,01,11,1, 11.9,1,1, 4.077, 10611.495, 322.587, 52754.586 25/01/15,19:20:51,02,11,1, 11.9,1,1, 4.077, 10611.497, 322.628, 52754.572 25/01/15,19:20:51,03,11,1, 11.9,1,1, 4.077, 10611.518, 322.614, 52754.567 25/01/15,19:20:51,04,11,1, 11.9,1,1, 4.077, 10611.553, 322.654, 52754.645 25/01/15,19:20:51,05,11,1, 11.9,1,1, 4.077, 10611.576, 322.666, 52754.627 25/01/15,19:20:51,06,11,1, 11.9,1,1, 4.077, 10611.595, 322.666, 52754.670 25/01/15,19:20:51,07,11,1, 11.9,1,1, 4.077, 10611.627, 322.673, 52754.687 25/01/15,19:20:51,08,11,1, 11.9,1,1, 4.077, 10611.640, 322.676, 52754.666 25/01/15,19:20:51,09,11,1, 11.9,1,1, 4.077, 10611.655, 322.715, 52754.703 25/01/15,19:20:51,10,11,1, 11.9,1,1, 4.077, 10611.678, 322.705, 52754.739 25/01/15,19:20:51,11,11,1, 11.9,1,1, 4.077, 10611.673, 322.717, 52754.708 25/01/15,19:20:51,12,11,1, 11.9,1,1, 4.077, 10611.709, 322.722, 52754.632 25/01/15,19:20:51,13,11,1, 11.9,1,1, 4.077, 10611.738, 322.736, 52754.716 25/01/15,19:20:51,14,11,1, 11.9,1,1, 4.077, 10611.755, 322.732, 52754.695 25/01/15,19:20:51,15,11,1, 11.9,1,1, 4.077, 10611.769, 322.768, 52754.755 25/01/15,19:20:51,16,11,1, 11.9,1,1, 4.077, 10611.773, 322.790, 52754.748 25/01/15,19:20:51,17,11,1, 11.9,1,1, 4.077, 10611.812, 322.793, 52754.807 25/01/15,19:20:51,18,11,1, 11.9,1,1, 4.077, 10611.834, 322.799, 52754.844 25/01/15,19:20:51,19,11,1, 11.9,1,1, 4.077, 10611.836, 322.823, 52754.851 25/01/15,19:20:52,00,10,1, 11.9,1,1, 4.074, 10611.833, 322.823, 52754.851 25/01/15,19:20:52,01,10,1, 11.9,1,1, 4.074, 10611.879, 322.824, 52754.825 25/01/15,19:20:52,02,10,1, 11.9,1,1, 4.074, 10611.913, 322.849, 52754.816 25/01/15,19:20:52,03,10,1, 11.9,1,1, 4.074, 10611.925, 322.849, 52754.803 25/01/15,19:20:52,04,10,1, 11.9,1,1, 4.074, 10611.951, 322.847, 52754.809 25/01/15,19:20:52,05,10,1, 11.9,1,1, 4.074, 10611.978, 322.876, 52754.837 25/01/15,19:20:52,06,10,1, 11.9,1,1, 4.074, 10612.003, 322.867, 52754.857 25/01/15,19:20:52,07,10,1, 11.9,1,1, 4.074, 10612.031, 322.883, 52754.924 25/01/15,19:20:52,08,10,1, 11.9,1,1, 4.074, 10612.030, 322.895, 52754.851 25/01/15,19:20:52,09,10,1, 11.9,1,1, 4.074, 10612.056, 322.917, 52754.886 25/01/15,19:20:52,10,10,1, 11.9,1,1, 4.074, 10612.080, 322.939, 52754.940 25/01/15,19:20:52,11,10,1, 11.9,1,1, 4.074, 10612.070, 322.937, 52754.980 25/01/15,19:20:52,12,10,1, 11.9,1,1, 4.074, 10612.109, 322.951, 52754.978 25/01/15,19:20:52,13,10,1, 11.9,1,1, 4.074, 10612.145, 322.973, 52754.997 25/01/15,19:20:52,14,10,1, 11.9,1,1, 4.074, 10612.174, 322.988, 52754.997 25/01/15,19:20:52,15,10,1, 11.9,1,1, 4.074, 10612.160, 322.996, 52755.039 25/01/15,19:20:52,16,10,1, 11.9,1,1, 4.074, 10612.191, 323.011, 52755.013 25/01/15,19:20:52,17,10,1, 11.9,1,1, 4.074, 10612.212, 323.005, 52754.947 25/01/15,19:20:52,18,10,1, 11.9,1,1, 4.074, 10612.201, 323.003, 52754.969 25/01/15,19:20:52,19,10,1, 11.9,1,1, 4.074, 10612.257, 323.040, 52754.995 25/01/15,19:20:53,00,10,1, 11.9,1,1, 4.072, 10612.251, 323.040, 52754.995 25/01/15,19:20:53,01,10,1, 11.9,1,1, 4.072, 10612.297, 323.052, 52754.972 25/01/15,19:20:53,02,10,1, 11.9,1,1, 4.072, 10612.293, 323.078, 52755.028 25/01/15,19:20:53,03,10,1, 11.9,1,1, 4.072, 10612.307, 323.057, 52755.052 25/01/15,19:20:53,04,10,1, 11.9,1,1, 4.072, 10612.352, 323.099, 52755.131 25/01/15,19:20:53,05,10,1, 11.9,1,1, 4.072, 10612.351, 323.093, 52755.019 25/01/15,19:20:53,06,10,1, 11.9,1,1, 4.072, 10612.361, 323.116, 52755.033 25/01/15,19:20:53,07,10,1, 11.9,1,1, 4.072, 10612.394, 323.144, 52755.128 25/01/15,19:20:53,08,10,1, 11.9,1,1, 4.072, 10612.417, 323.128, 52755.198 25/01/15,19:20:53,09,10,1, 11.9,1,1, 4.072, 10612.438, 323.176, 52755.146 25/01/15,19:20:53,10,10,1, 11.9,1,1, 4.072, 10612.441, 323.163, 52755.239 25/01/15,19:20:53,11,10,1, 11.9,1,1, 4.072, 10612.450, 323.201, 52755.153 25/01/15,19:20:53,12,10,1, 11.9,1,1, 4.072, 10612.480, 323.181, 52755.161 25/01/15,19:20:53,13,10,1, 11.9,1,1, 4.072, 10612.525, 323.191, 52755.105 25/01/15,19:20:53,14,10,1, 11.9,1,1, 4.072, 10612.535, 323.208, 52755.117 25/01/15,19:20:53,15,10,1, 11.9,1,1, 4.072, 10612.567, 323.233, 52755.110 25/01/15,19:20:53,16,10,1, 11.9,1,1, 4.072, 10612.571, 323.261, 52755.135 25/01/15,19:20:53,17,10,1, 11.9,1,1, 4.072, 10612.562, 323.248, 52755.192 25/01/15,19:20:53,18,10,1, 11.9,1,1, 4.072, 10612.600, 323.255, 52755.213 25/01/15,19:20:53,19,10,1, 11.9,1,1, 4.072, 10612.582, 323.276, 52755.169 25/01/15,19:20:54,00,10,1, 11.9,1,1, 4.073, 10612.576, 323.276, 52755.169 25/01/15,19:20:54,01,10,1, 11.9,1,1, 4.073, 10612.662, 323.326, 52755.312 25/01/15,19:20:54,02,10,1, 11.9,1,1, 4.073, 10612.671, 323.313, 52755.268 25/01/15,19:20:54,03,10,1, 11.9,1,1, 4.073, 10612.707, 323.320, 52755.324 25/01/15,19:20:54,04,10,1, 11.9,1,1, 4.073, 10612.706, 323.329, 52755.337 25/01/15,19:20:54,05,10,1, 11.9,1,1, 4.073, 10612.731, 323.358, 52755.343 25/01/15,19:20:54,06,10,1, 11.9,1,1, 4.073, 10612.758, 323.387, 52755.276 25/01/15,19:20:54,07,10,1, 11.9,1,1, 4.073, 10612.763, 323.386, 52755.315 25/01/15,19:20:54,08,10,1, 11.9,1,1, 4.073, 10612.798, 323.395, 52755.285 25/01/15,19:20:54,09,10,1, 11.9,1,1, 4.073, 10612.815, 323.424, 52755.387 25/01/15,19:20:54,10,10,1, 11.9,1,1, 4.073, 10612.826, 323.428, 52755.354 25/01/15,19:20:54,11,10,1, 11.9,1,1, 4.073, 10612.839, 323.466, 52755.364 25/01/15,19:20:54,12,10,1, 11.9,1,1, 4.073, 10612.856, 323.449, 52755.383 25/01/15,19:20:54,13,10,1, 11.9,1,1, 4.073, 10612.851, 323.465, 52755.393 25/01/15,19:20:54,14,10,1, 11.9,1,1, 4.073, 10612.896, 323.458, 52755.348 25/01/15,19:20:54,15,10,1, 11.9,1,1, 4.073, 10612.935, 323.470, 52755.395 25/01/15,19:20:54,16,10,1, 11.9,1,1, 4.073, 10612.949, 323.493, 52755.462 25/01/15,19:20:54,17,10,1, 11.9,1,1, 4.073, 10612.949, 323.522, 52755.481 25/01/15,19:20:54,18,10,1, 11.9,1,1, 4.073, 10612.979, 323.490, 52755.439 25/01/15,19:20:54,19,10,1, 11.9,1,1, 4.073, 10613.005, 323.516, 52755.536 25/01/15,19:20:55,00,10,1, 11.9,1,1, 4.075, 10613.002, 323.516, 52755.536 25/01/15,19:20:55,01,10,1, 11.9,1,1, 4.075, 10613.017, 323.535, 52755.459 25/01/15,19:20:55,02,10,1, 11.9,1,1, 4.075, 10613.014, 323.585, 52755.605 25/01/15,19:20:55,03,10,1, 11.9,1,1, 4.075, 10613.073, 323.564, 52755.470 25/01/15,19:20:55,04,10,1, 11.9,1,1, 4.075, 10613.099, 323.562, 52755.526 25/01/15,19:20:55,05,10,1, 11.9,1,1, 4.075, 10613.089, 323.589, 52755.483 25/01/15,19:20:55,06,10,1, 11.9,1,1, 4.075, 10613.103, 323.611, 52755.520 25/01/15,19:20:55,07,10,1, 11.9,1,1, 4.075, 10613.124, 323.617, 52755.516 25/01/15,19:20:55,08,10,1, 11.9,1,1, 4.075, 10613.132, 323.611, 52755.516 25/01/15,19:20:55,09,10,1, 11.9,1,1, 4.075, 10613.156, 323.615, 52755.544 25/01/15,19:20:55,10,10,1, 11.9,1,1, 4.075, 10613.174, 323.657, 52755.654 25/01/15,19:20:55,11,10,1, 11.9,1,1, 4.075, 10613.162, 323.665, 52755.626 25/01/15,19:20:55,12,10,1, 11.9,1,1, 4.075, 10613.210, 323.673, 52755.635 25/01/15,19:20:55,13,10,1, 11.9,1,1, 4.075, 10613.220, 323.692, 52755.512 25/01/15,19:20:55,14,10,1, 11.9,1,1, 4.075, 10613.251, 323.703, 52755.581 25/01/15,19:20:55,15,10,1, 11.9,1,1, 4.075, 10613.278, 323.706, 52755.590 25/01/15,19:20:55,16,10,1, 11.9,1,1, 4.075, 10613.298, 323.719, 52755.640 25/01/15,19:20:55,17,10,1, 11.9,1,1, 4.075, 10613.309, 323.749, 52755.637 25/01/15,19:20:55,18,10,1, 11.9,1,1, 4.075, 10613.319, 323.742, 52755.622 25/01/15,19:20:55,19,10,1, 11.9,1,1, 4.075, 10613.353, 323.756, 52755.743 25/01/15,19:20:56,00,10,1, 11.9,1,1, 4.073, 10613.352, 323.756, 52755.743 25/01/15,19:20:56,01,10,1, 11.9,1,1, 4.073, 10613.381, 323.776, 52755.684 25/01/15,19:20:56,02,10,1, 11.9,1,1, 4.073, 10613.386, 323.803, 52755.660 25/01/15,19:20:56,03,10,1, 11.9,1,1, 4.073, 10613.395, 323.814, 52755.707 25/01/15,19:20:56,04,10,1, 11.9,1,1, 4.073, 10613.382, 323.830, 52755.726 25/01/15,19:20:56,05,10,1, 11.9,1,1, 4.073, 10613.431, 323.824, 52755.694 25/01/15,19:20:56,06,10,1, 11.9,1,1, 4.073, 10613.442, 323.834, 52755.724 25/01/15,19:20:56,07,10,1, 11.9,1,1, 4.073, 10613.475, 323.841, 52755.776 25/01/15,19:20:56,08,10,1, 11.9,1,1, 4.073, 10613.505, 323.857, 52755.699 25/01/15,19:20:56,09,10,1, 11.9,1,1, 4.073, 10613.493, 323.881, 52755.718 25/01/15,19:20:56,10,10,1, 11.9,1,1, 4.073, 10613.533, 323.889, 52755.757 25/01/15,19:20:56,11,10,1, 11.9,1,1, 4.073, 10613.567, 323.881, 52755.751 25/01/15,19:20:56,12,10,1, 11.9,1,1, 4.073, 10613.578, 323.894, 52755.768 25/01/15,19:20:56,13,10,1, 11.9,1,1, 4.073, 10613.571, 323.928, 52755.836 25/01/15,19:20:56,14,10,1, 11.9,1,1, 4.073, 10613.608, 323.929, 52755.844 25/01/15,19:20:56,15,10,1, 11.9,1,1, 4.073, 10613.651, 323.927, 52755.857 25/01/15,19:20:56,16,10,1, 11.9,1,1, 4.073, 10613.635, 323.962, 52755.902 25/01/15,19:20:56,17,10,1, 11.9,1,1, 4.073, 10613.663, 323.988, 52755.944 25/01/15,19:20:56,18,10,1, 11.9,1,1, 4.073, 10613.675, 323.987, 52755.886 25/01/15,19:20:56,19,10,1, 11.9,1,1, 4.073, 10613.680, 324.002, 52755.836 25/01/15,19:20:57,00,10,1, 11.9,1,1, 4.074, 10613.678, 324.002, 52755.836 25/01/15,19:20:57,01,10,1, 11.9,1,1, 4.074, 10613.745, 323.995, 52755.851 25/01/15,19:20:57,02,10,1, 11.9,1,1, 4.074, 10613.737, 324.001, 52755.947 25/01/15,19:20:57,03,10,1, 11.9,1,1, 4.074, 10613.745, 324.036, 52755.960 25/01/15,19:20:57,04,10,1, 11.9,1,1, 4.074, 10613.801, 324.047, 52756.007 25/01/15,19:20:57,05,10,1, 11.9,1,1, 4.074, 10613.798, 324.060, 52756.031 25/01/15,19:20:57,06,10,1, 11.9,1,1, 4.074, 10613.813, 324.069, 52755.975 25/01/15,19:20:57,07,10,1, 11.9,1,1, 4.074, 10613.826, 324.086, 52756.045 25/01/15,19:20:57,08,10,1, 11.9,1,1, 4.074, 10613.831, 324.077, 52755.952 25/01/15,19:20:57,09,10,1, 11.9,1,1, 4.074, 10613.853, 324.113, 52756.018 25/01/15,19:20:57,10,10,1, 11.9,1,1, 4.074, 10613.895, 324.103, 52756.044 25/01/15,19:20:57,11,10,1, 11.9,1,1, 4.074, 10613.896, 324.153, 52756.074 25/01/15,19:20:57,12,10,1, 11.9,1,1, 4.074, 10613.923, 324.123, 52756.026 25/01/15,19:20:57,13,10,1, 11.9,1,1, 4.074, 10613.945, 324.168, 52756.033 25/01/15,19:20:57,14,10,1, 11.9,1,1, 4.074, 10613.947, 324.147, 52756.025 25/01/15,19:20:57,15,10,1, 11.9,1,1, 4.074, 10613.992, 324.170, 52756.039 25/01/15,19:20:57,16,10,1, 11.9,1,1, 4.074, 10613.974, 324.187, 52756.025 25/01/15,19:20:57,17,10,1, 11.9,1,1, 4.074, 10613.982, 324.194, 52756.125 25/01/15,19:20:57,18,10,1, 11.9,1,1, 4.074, 10614.020, 324.191, 52756.079 25/01/15,19:20:57,19,10,1, 11.9,1,1, 4.074, 10614.037, 324.203, 52756.081 25/01/15,19:20:58,00,10,1, 11.9,1,1, 4.075, 10614.036, 324.203, 52756.081 25/01/15,19:20:58,01,10,1, 11.9,1,1, 4.075, 10614.061, 324.261, 52756.112 25/01/15,19:20:58,02,10,1, 11.9,1,1, 4.075, 10614.086, 324.255, 52756.194 25/01/15,19:20:58,03,10,1, 11.9,1,1, 4.075, 10614.064, 324.261, 52756.179 25/01/15,19:20:58,04,10,1, 11.9,1,1, 4.075, 10614.081, 324.273, 52756.237 25/01/15,19:20:58,05,10,1, 11.9,1,1, 4.075, 10614.113, 324.274, 52756.208 25/01/15,19:20:58,06,10,1, 11.9,1,1, 4.075, 10614.128, 324.302, 52756.203 25/01/15,19:20:58,07,10,1, 11.9,1,1, 4.075, 10614.146, 324.307, 52756.191 25/01/15,19:20:58,08,10,1, 11.9,1,1, 4.075, 10614.171, 324.319, 52756.260 25/01/15,19:20:58,09,10,1, 11.9,1,1, 4.075, 10614.191, 324.319, 52756.238 25/01/15,19:20:58,10,10,1, 11.9,1,1, 4.075, 10614.188, 324.330, 52756.248 25/01/15,19:20:58,11,10,1, 11.9,1,1, 4.075, 10614.234, 324.343, 52756.304 25/01/15,19:20:58,12,10,1, 11.9,1,1, 4.075, 10614.219, 324.361, 52756.321 25/01/15,19:20:58,13,10,1, 11.9,1,1, 4.075, 10614.253, 324.351, 52756.280 25/01/15,19:20:58,14,10,1, 11.9,1,1, 4.075, 10614.267, 324.370, 52756.220 25/01/15,19:20:58,15,10,1, 11.9,1,1, 4.075, 10614.279, 324.388, 52756.311 25/01/15,19:20:58,16,10,1, 11.9,1,1, 4.075, 10614.277, 324.420, 52756.337 25/01/15,19:20:58,17,10,1, 11.9,1,1, 4.075, 10614.314, 324.425, 52756.365 25/01/15,19:20:58,18,10,1, 11.9,1,1, 4.075, 10614.289, 324.446, 52756.391 25/01/15,19:20:58,19,10,1, 11.9,1,1, 4.075, 10614.324, 324.431, 52756.365 25/01/15,19:20:59,00,10,1, 11.9,1,1, 4.074, 10614.320, 324.431, 52756.365 25/01/15,19:20:59,01,10,1, 11.9,1,1, 4.074, 10614.348, 324.476, 52756.378 25/01/15,19:20:59,02,10,1, 11.9,1,1, 4.074, 10614.341, 324.480, 52756.384 25/01/15,19:20:59,03,10,1, 11.9,1,1, 4.074, 10614.394, 324.494, 52756.398 25/01/15,19:20:59,04,10,1, 11.9,1,1, 4.074, 10614.402, 324.520, 52756.382 25/01/15,19:20:59,05,10,1, 11.9,1,1, 4.074, 10614.398, 324.518, 52756.381 25/01/15,19:20:59,06,10,1, 11.9,1,1, 4.074, 10614.417, 324.526, 52756.338 25/01/15,19:20:59,07,10,1, 11.9,1,1, 4.074, 10614.441, 324.534, 52756.368 25/01/15,19:20:59,08,10,1, 11.9,1,1, 4.074, 10614.431, 324.531, 52756.384 25/01/15,19:20:59,09,10,1, 11.9,1,1, 4.074, 10614.438, 324.555, 52756.452 25/01/15,19:20:59,10,10,1, 11.9,1,1, 4.074, 10614.482, 324.572, 52756.505 25/01/15,19:20:59,11,10,1, 11.9,1,1, 4.074, 10614.480, 324.602, 52756.469 25/01/15,19:20:59,12,10,1, 11.9,1,1, 4.074, 10614.490, 324.602, 52756.455 25/01/15,19:20:59,13,10,1, 11.9,1,1, 4.074, 10614.511, 324.624, 52756.505 25/01/15,19:20:59,14,10,1, 11.9,1,1, 4.074, 10614.495, 324.656, 52756.696 25/01/15,19:20:59,15,10,1, 11.9,1,1, 4.074, 10614.575, 324.645, 52756.462 25/01/15,19:20:59,16,10,1, 11.9,1,1, 4.074, 10614.566, 324.633, 52756.561 25/01/15,19:20:59,17,10,1, 11.9,1,1, 4.074, 10614.574, 324.654, 52756.469 25/01/15,19:20:59,18,10,1, 11.9,1,1, 4.074, 10614.572, 324.652, 52756.518 25/01/15,19:20:59,19,10,1, 11.9,1,1, 4.074, 10614.568, 324.669, 52756.550 25/01/15,19:21:00,00,09,1, 12.0,1,1, 4.073, 10614.562, 324.669, 52756.550 25/01/15,19:21:00,01,09,1, 12.0,1,1, 4.073, 10614.595, 324.685, 52756.545 25/01/15,19:21:00,02,09,1, 12.0,1,1, 4.073, 10614.619, 324.690, 52756.472 25/01/15,19:21:00,03,09,1, 12.0,1,1, 4.073, 10614.629, 324.694, 52756.502 25/01/15,19:21:00,04,09,1, 12.0,1,1, 4.073, 10614.641, 324.720, 52756.582 25/01/15,19:21:00,05,09,1, 12.0,1,1, 4.073, 10614.664, 324.733, 52756.625 25/01/15,19:21:00,06,09,1, 12.0,1,1, 4.073, 10614.659, 324.745, 52756.599 25/01/15,19:21:00,07,09,1, 12.0,1,1, 4.073, 10614.691, 324.756, 52756.586 25/01/15,19:21:00,08,09,1, 12.0,1,1, 4.073, 10614.695, 324.776, 52756.609 25/01/15,19:21:00,09,09,1, 12.0,1,1, 4.073, 10614.710, 324.792, 52756.648 25/01/15,19:21:00,10,09,1, 12.0,1,1, 4.073, 10614.712, 324.804, 52756.608 25/01/15,19:21:00,11,09,1, 12.0,1,1, 4.073, 10614.732, 324.790, 52756.576 25/01/15,19:21:00,12,09,1, 12.0,1,1, 4.073, 10614.762, 324.789, 52756.674 25/01/15,19:21:00,13,09,1, 12.0,1,1, 4.073, 10614.782, 324.848, 52756.624 25/01/15,19:21:00,14,09,1, 12.0,1,1, 4.073, 10614.786, 324.848, 52756.710 25/01/15,19:21:00,15,09,1, 12.0,1,1, 4.073, 10614.798, 324.863, 52756.677 25/01/15,19:21:00,16,09,1, 12.0,1,1, 4.073, 10614.798, 324.849, 52756.697 25/01/15,19:21:00,17,09,1, 12.0,1,1, 4.073, 10614.814, 324.872, 52756.733 25/01/15,19:21:00,18,09,1, 12.0,1,1, 4.073, 10614.804, 324.883, 52756.724 25/01/15,19:21:00,19,09,1, 12.0,1,1, 4.073, 10614.832, 324.904, 52756.735 25/01/15,19:21:01,00,10,1, 11.8,1,1, 4.075, 10614.829, 324.904, 52756.735 25/01/15,19:21:01,01,10,1, 11.8,1,1, 4.075, 10614.847, 324.912, 52756.703 25/01/15,19:21:01,02,10,1, 11.8,1,1, 4.075, 10614.878, 324.939, 52756.701 25/01/15,19:21:01,03,10,1, 11.8,1,1, 4.075, 10614.884, 324.955, 52756.806 25/01/15,19:21:01,04,10,1, 11.8,1,1, 4.075, 10614.883, 324.967, 52756.558 25/01/15,19:21:01,05,10,1, 11.8,1,1, 4.075, 10614.883, 324.980, 52756.743 25/01/15,19:21:01,06,10,1, 11.8,1,1, 4.075, 10614.893, 325.000, 52756.794 25/01/15,19:21:01,07,10,1, 11.8,1,1, 4.075, 10614.923, 324.992, 52756.833 25/01/15,19:21:01,08,10,1, 11.8,1,1, 4.075, 10614.943, 325.013, 52756.740 25/01/15,19:21:01,09,10,1, 11.8,1,1, 4.075, 10614.937, 325.045, 52756.760 25/01/15,19:21:01,10,10,1, 11.8,1,1, 4.075, 10614.944, 325.029, 52756.860 25/01/15,19:21:01,11,10,1, 11.8,1,1, 4.075, 10614.952, 325.050, 52756.810 25/01/15,19:21:01,12,10,1, 11.8,1,1, 4.075, 10614.977, 325.073, 52756.904 25/01/15,19:21:01,13,10,1, 11.8,1,1, 4.075, 10614.993, 325.087, 52756.917 25/01/15,19:21:01,14,10,1, 11.8,1,1, 4.075, 10615.006, 325.091, 52756.917 25/01/15,19:21:01,15,10,1, 11.8,1,1, 4.075, 10615.012, 325.114, 52756.904 25/01/15,19:21:01,16,10,1, 11.8,1,1, 4.075, 10615.017, 325.111, 52756.820 25/01/15,19:21:01,17,10,1, 11.8,1,1, 4.075, 10615.041, 325.119, 52756.841 25/01/15,19:21:01,18,10,1, 11.8,1,1, 4.075, 10615.060, 325.120, 52756.882 25/01/15,19:21:01,19,10,1, 11.8,1,1, 4.075, 10615.070, 325.179, 52756.936 25/01/15,19:21:02,00,09,1, 11.9,1,1, 4.075, 10615.063, 325.179, 52756.936 25/01/15,19:21:02,01,09,1, 11.9,1,1, 4.075, 10615.099, 325.176, 52756.953 25/01/15,19:21:02,02,09,1, 11.9,1,1, 4.075, 10615.077, 325.186, 52756.892 25/01/15,19:21:02,03,09,1, 11.9,1,1, 4.075, 10615.085, 325.204, 52756.972 25/01/15,19:21:02,04,09,1, 11.9,1,1, 4.075, 10615.114, 325.242, 52756.979 25/01/15,19:21:02,05,09,1, 11.9,1,1, 4.075, 10615.147, 325.226, 52757.079 25/01/15,19:21:02,06,09,1, 11.9,1,1, 4.075, 10615.115, 325.244, 52757.076 25/01/15,19:21:02,07,09,1, 11.9,1,1, 4.075, 10615.141, 325.263, 52757.049 25/01/15,19:21:02,08,09,1, 11.9,1,1, 4.075, 10615.166, 325.268, 52756.932 25/01/15,19:21:02,09,09,1, 11.9,1,1, 4.075, 10615.158, 325.271, 52757.023 25/01/15,19:21:02,10,09,1, 11.9,1,1, 4.075, 10615.171, 325.292, 52757.020 25/01/15,19:21:02,11,09,1, 11.9,1,1, 4.075, 10615.180, 325.302, 52756.977 25/01/15,19:21:02,12,09,1, 11.9,1,1, 4.075, 10615.194, 325.307, 52757.005 25/01/15,19:21:02,13,09,1, 11.9,1,1, 4.075, 10615.188, 325.340, 52757.121 25/01/15,19:21:02,14,09,1, 11.9,1,1, 4.075, 10615.196, 325.328, 52757.080 25/01/15,19:21:02,15,09,1, 11.9,1,1, 4.075, 10615.238, 325.344, 52757.030 25/01/15,19:21:02,16,09,1, 11.9,1,1, 4.075, 10615.257, 325.349, 52757.062 25/01/15,19:21:02,17,09,1, 11.9,1,1, 4.075, 10615.233, 325.362, 52757.058 25/01/15,19:21:02,18,09,1, 11.9,1,1, 4.075, 10615.237, 325.389, 52757.138 25/01/15,19:21:02,19,09,1, 11.9,1,1, 4.075, 10615.270, 325.373, 52757.108 25/01/15,19:21:03,00,09,1, 11.9,1,1, 4.072, 10615.263, 325.373, 52757.108 25/01/15,19:21:03,01,09,1, 11.9,1,1, 4.072, 10615.269, 325.431, 52757.233 25/01/15,19:21:03,02,09,1, 11.9,1,1, 4.072, 10615.318, 325.430, 52757.067 25/01/15,19:21:03,03,09,1, 11.9,1,1, 4.072, 10615.300, 325.439, 52757.145 25/01/15,19:21:03,04,09,1, 11.9,1,1, 4.072, 10615.304, 325.443, 52757.106 25/01/15,19:21:03,05,09,1, 11.9,1,1, 4.072, 10615.305, 325.476, 52757.174 25/01/15,19:21:03,06,09,1, 11.9,1,1, 4.072, 10615.318, 325.489, 52757.160 25/01/15,19:21:03,07,09,1, 11.9,1,1, 4.072, 10615.341, 325.494, 52757.230 25/01/15,19:21:03,08,09,1, 11.9,1,1, 4.072, 10615.319, 325.517, 52757.164 25/01/15,19:21:03,09,09,1, 11.9,1,1, 4.072, 10615.325, 325.502, 52757.184 25/01/15,19:21:03,10,09,1, 11.9,1,1, 4.072, 10615.354, 325.518, 52757.245 25/01/15,19:21:03,11,09,1, 11.9,1,1, 4.072, 10615.355, 325.540, 52757.292 25/01/15,19:21:03,12,09,1, 11.9,1,1, 4.072, 10615.366, 325.549, 52757.281 25/01/15,19:21:03,13,09,1, 11.9,1,1, 4.072, 10615.377, 325.558, 52757.357 25/01/15,19:21:03,14,09,1, 11.9,1,1, 4.072, 10615.376, 325.581, 52757.358 25/01/15,19:21:03,15,09,1, 11.9,1,1, 4.072, 10615.390, 325.597, 52757.253 25/01/15,19:21:03,16,09,1, 11.9,1,1, 4.072, 10615.392, 325.590, 52757.301 25/01/15,19:21:03,17,09,1, 11.9,1,1, 4.072, 10615.386, 325.589, 52757.280 25/01/15,19:21:03,18,09,1, 11.9,1,1, 4.072, 10615.410, 325.601, 52757.291 25/01/15,19:21:03,19,09,1, 11.9,1,1, 4.072, 10615.414, 325.605, 52757.336 25/01/15,19:21:04,00,09,1, 11.9,1,1, 4.070, 10615.413, 325.605, 52757.336 25/01/15,19:21:04,01,09,1, 11.9,1,1, 4.070, 10615.468, 325.644, 52757.321 25/01/15,19:21:04,02,09,1, 11.9,1,1, 4.070, 10615.441, 325.649, 52757.383 25/01/15,19:21:04,03,09,1, 11.9,1,1, 4.070, 10615.451, 325.653, 52757.358 25/01/15,19:21:04,04,09,1, 11.9,1,1, 4.070, 10615.464, 325.682, 52757.360 25/01/15,19:21:04,05,09,1, 11.9,1,1, 4.070, 10615.460, 325.685, 52757.389 25/01/15,19:21:04,06,09,1, 11.9,1,1, 4.070, 10615.456, 325.706, 52757.387 25/01/15,19:21:04,07,09,1, 11.9,1,1, 4.070, 10615.484, 325.704, 52757.430 25/01/15,19:21:04,08,09,1, 11.9,1,1, 4.070, 10615.505, 325.726, 52757.440 25/01/15,19:21:04,09,09,1, 11.9,1,1, 4.070, 10615.505, 325.741, 52757.385 25/01/15,19:21:04,10,09,1, 11.9,1,1, 4.070, 10615.510, 325.719, 52757.390 25/01/15,19:21:04,11,09,1, 11.9,1,1, 4.070, 10615.505, 325.774, 52757.460 25/01/15,19:21:04,12,09,1, 11.9,1,1, 4.070, 10615.499, 325.767, 52757.428 25/01/15,19:21:04,13,09,1, 11.9,1,1, 4.070, 10615.511, 325.785, 52757.538 25/01/15,19:21:04,14,09,1, 11.9,1,1, 4.070, 10615.519, 325.777, 52757.457 25/01/15,19:21:04,15,09,1, 11.9,1,1, 4.070, 10615.544, 325.799, 52757.491 25/01/15,19:21:04,16,09,1, 11.9,1,1, 4.070, 10615.510, 325.773, 52757.287 25/01/15,19:21:04,17,09,1, 11.9,1,1, 4.070, 10615.520, 325.816, 52757.553 25/01/15,19:21:04,18,09,1, 11.9,1,1, 4.070, 10615.540, 325.833, 52757.620 25/01/15,19:21:04,19,09,1, 11.9,1,1, 4.070, 10615.547, 325.836, 52757.592 25/01/15,19:21:05,00,10,1, 11.9,1,1, 4.073, 10615.547, 325.836, 52757.592 25/01/15,19:21:05,01,10,1, 11.9,1,1, 4.073, 10615.529, 325.858, 52757.565 25/01/15,19:21:05,02,10,1, 11.9,1,1, 4.073, 10615.552, 325.883, 52757.631 25/01/15,19:21:05,03,10,1, 11.9,1,1, 4.073, 10615.572, 325.888, 52757.559 25/01/15,19:21:05,04,10,1, 11.9,1,1, 4.073, 10615.575, 325.874, 52757.567 25/01/15,19:21:05,05,10,1, 11.9,1,1, 4.073, 10615.585, 325.904, 52757.613 25/01/15,19:21:05,06,10,1, 11.9,1,1, 4.073, 10615.587, 325.938, 52757.571 25/01/15,19:21:05,07,10,1, 11.9,1,1, 4.073, 10615.584, 325.935, 52757.566 25/01/15,19:21:05,08,10,1, 11.9,1,1, 4.073, 10615.590, 325.958, 52757.661 25/01/15,19:21:05,09,10,1, 11.9,1,1, 4.073, 10615.540, 325.936, 52757.499 25/01/15,19:21:05,10,10,1, 11.9,1,1, 4.073, 10615.635, 325.949, 52757.584 25/01/15,19:21:05,11,10,1, 11.9,1,1, 4.073, 10615.611, 325.952, 52757.598 25/01/15,19:21:05,12,10,1, 11.9,1,1, 4.073, 10615.610, 325.967, 52757.595 25/01/15,19:21:05,13,10,1, 11.9,1,1, 4.073, 10615.604, 325.999, 52757.652 25/01/15,19:21:05,14,10,1, 11.9,1,1, 4.073, 10615.594, 325.992, 52757.654 25/01/15,19:21:05,15,10,1, 11.9,1,1, 4.073, 10615.601, 325.999, 52757.655 25/01/15,19:21:05,16,10,1, 11.9,1,1, 4.073, 10615.599, 326.030, 52757.674 25/01/15,19:21:05,17,10,1, 11.9,1,1, 4.073, 10615.622, 326.020, 52757.624 25/01/15,19:21:05,18,10,1, 11.9,1,1, 4.073, 10615.620, 326.059, 52757.655 25/01/15,19:21:05,19,10,1, 11.9,1,1, 4.073, 10615.629, 326.059, 52757.677 25/01/15,19:21:06,00,09,1, 11.9,1,1, 4.074, 10615.622, 326.059, 52757.677 25/01/15,19:21:06,01,09,1, 11.9,1,1, 4.074, 10615.639, 326.067, 52757.724 25/01/15,19:21:06,02,09,1, 11.9,1,1, 4.074, 10615.639, 326.088, 52757.662 25/01/15,19:21:06,03,09,1, 11.9,1,1, 4.074, 10615.620, 326.117, 52757.704 25/01/15,19:21:06,04,09,1, 11.9,1,1, 4.074, 10615.660, 326.100, 52757.722 25/01/15,19:21:06,05,09,1, 11.9,1,1, 4.074, 10615.674, 326.117, 52757.735 25/01/15,19:21:06,06,09,1, 11.9,1,1, 4.074, 10615.637, 326.114, 52757.792 25/01/15,19:21:06,07,09,1, 11.9,1,1, 4.074, 10615.667, 326.123, 52757.834 25/01/15,19:21:06,08,09,1, 11.9,1,1, 4.074, 10615.651, 326.151, 52757.827 25/01/15,19:21:06,09,09,1, 11.9,1,1, 4.074, 10615.669, 326.138, 52757.813 25/01/15,19:21:06,10,09,1, 11.9,1,1, 4.074, 10615.688, 326.144, 52757.699 25/01/15,19:21:06,11,09,1, 11.9,1,1, 4.074, 10615.712, 326.157, 52757.758 25/01/15,19:21:06,12,09,1, 11.9,1,1, 4.074, 10615.672, 326.183, 52757.763 25/01/15,19:21:06,13,09,1, 11.9,1,1, 4.074, 10615.725, 326.222, 52757.845 25/01/15,19:21:06,14,09,1, 11.9,1,1, 4.074, 10615.677, 326.224, 52757.824 25/01/15,19:21:06,15,09,1, 11.9,1,1, 4.074, 10615.693, 326.224, 52757.915 25/01/15,19:21:06,16,09,1, 11.9,1,1, 4.074, 10615.716, 326.214, 52757.909 25/01/15,19:21:06,17,09,1, 11.9,1,1, 4.074, 10615.709, 326.238, 52757.852 25/01/15,19:21:06,18,09,1, 11.9,1,1, 4.074, 10615.718, 326.262, 52757.890 25/01/15,19:21:06,19,09,1, 11.9,1,1, 4.074, 10615.721, 326.290, 52757.911 25/01/15,19:21:07,00,09,1, 11.9,1,1, 4.074, 10615.714, 326.290, 52757.911 25/01/15,19:21:07,01,09,1, 11.9,1,1, 4.074, 10615.742, 326.292, 52757.995 25/01/15,19:21:07,02,09,1, 11.9,1,1, 4.074, 10615.720, 326.324, 52757.986 25/01/15,19:21:07,03,09,1, 11.9,1,1, 4.074, 10615.743, 326.306, 52758.011 25/01/15,19:21:07,04,09,1, 11.9,1,1, 4.074, 10615.761, 326.324, 52757.896 25/01/15,19:21:07,05,09,1, 11.9,1,1, 4.074, 10615.733, 326.325, 52757.953 25/01/15,19:21:07,06,09,1, 11.9,1,1, 4.074, 10615.756, 326.352, 52757.961 25/01/15,19:21:07,07,09,1, 11.9,1,1, 4.074, 10615.773, 326.357, 52758.069 25/01/15,19:21:07,08,09,1, 11.9,1,1, 4.074, 10615.779, 326.383, 52757.951 25/01/15,19:21:07,09,09,1, 11.9,1,1, 4.074, 10615.788, 326.382, 52757.932 25/01/15,19:21:07,10,09,1, 11.9,1,1, 4.074, 10615.762, 326.386, 52757.905 25/01/15,19:21:07,11,09,1, 11.9,1,1, 4.074, 10615.787, 326.409, 52757.969 25/01/15,19:21:07,12,09,1, 11.9,1,1, 4.074, 10615.817, 326.400, 52757.990 25/01/15,19:21:07,13,09,1, 11.9,1,1, 4.074, 10615.798, 326.433, 52758.095 25/01/15,19:21:07,14,09,1, 11.9,1,1, 4.074, 10615.780, 326.414, 52758.113 25/01/15,19:21:07,15,09,1, 11.9,1,1, 4.074, 10615.813, 326.454, 52758.022 25/01/15,19:21:07,16,09,1, 11.9,1,1, 4.074, 10615.812, 326.458, 52758.037 25/01/15,19:21:07,17,09,1, 11.9,1,1, 4.074, 10615.826, 326.456, 52757.985 25/01/15,19:21:07,18,09,1, 11.9,1,1, 4.074, 10615.787, 326.473, 52758.116 25/01/15,19:21:07,19,09,1, 11.9,1,1, 4.074, 10615.798, 326.482, 52758.111 25/01/15,19:21:08,00,10,1, 11.8,1,1, 4.070, 10615.797, 326.482, 52758.111 25/01/15,19:21:08,01,10,1, 11.8,1,1, 4.070, 10615.832, 326.501, 52758.123 25/01/15,19:21:08,02,10,1, 11.8,1,1, 4.070, 10615.836, 326.520, 52758.153 25/01/15,19:21:08,03,10,1, 11.8,1,1, 4.070, 10615.836, 326.514, 52758.028 25/01/15,19:21:08,04,10,1, 11.8,1,1, 4.070, 10615.862, 326.555, 52758.184 25/01/15,19:21:08,05,10,1, 11.8,1,1, 4.070, 10615.839, 326.578, 52758.171 25/01/15,19:21:08,06,10,1, 11.8,1,1, 4.070, 10615.845, 326.580, 52758.133 25/01/15,19:21:08,07,10,1, 11.8,1,1, 4.070, 10615.887, 326.576, 52758.158 25/01/15,19:21:08,08,10,1, 11.8,1,1, 4.070, 10615.861, 326.572, 52758.219 25/01/15,19:21:08,09,10,1, 11.8,1,1, 4.070, 10615.863, 326.608, 52758.167 25/01/15,19:21:08,10,10,1, 11.8,1,1, 4.070, 10615.891, 326.593, 52758.106 25/01/15,19:21:08,11,10,1, 11.8,1,1, 4.070, 10615.875, 326.618, 52758.178 25/01/15,19:21:08,12,10,1, 11.8,1,1, 4.070, 10615.850, 326.603, 52758.219 25/01/15,19:21:08,13,10,1, 11.8,1,1, 4.070, 10615.884, 326.653, 52758.216 25/01/15,19:21:08,14,10,1, 11.8,1,1, 4.070, 10615.902, 326.640, 52758.159 25/01/15,19:21:08,15,10,1, 11.8,1,1, 4.070, 10615.913, 326.675, 52758.261 25/01/15,19:21:08,16,10,1, 11.8,1,1, 4.070, 10615.915, 326.670, 52758.188 25/01/15,19:21:08,17,10,1, 11.8,1,1, 4.070, 10615.883, 326.683, 52758.262 25/01/15,19:21:08,18,10,1, 11.8,1,1, 4.070, 10615.913, 326.699, 52758.191 25/01/15,19:21:08,19,10,1, 11.8,1,1, 4.070, 10615.931, 326.679, 52758.252 25/01/15,19:21:09,00,09,1, 11.9,1,1, 4.078, 10615.931, 326.679, 52758.252 25/01/15,19:21:09,01,09,1, 11.9,1,1, 4.078, 10615.916, 326.735, 52758.342 25/01/15,19:21:09,02,09,1, 11.9,1,1, 4.078, 10615.943, 326.735, 52758.258 25/01/15,19:21:09,03,09,1, 11.9,1,1, 4.078, 10615.953, 326.733, 52758.314 25/01/15,19:21:09,04,09,1, 11.9,1,1, 4.078, 10615.951, 326.767, 52758.271 25/01/15,19:21:09,05,09,1, 11.9,1,1, 4.078, 10615.977, 326.742, 52758.273 25/01/15,19:21:09,06,09,1, 11.9,1,1, 4.078, 10615.966, 326.763, 52758.350 25/01/15,19:21:09,07,09,1, 11.9,1,1, 4.078, 10615.967, 326.782, 52758.409 25/01/15,19:21:09,08,09,1, 11.9,1,1, 4.078, 10615.981, 326.795, 52758.354 25/01/15,19:21:09,09,09,1, 11.9,1,1, 4.078, 10616.007, 326.793, 52758.318 25/01/15,19:21:09,10,09,1, 11.9,1,1, 4.078, 10615.981, 326.827, 52758.402 25/01/15,19:21:09,11,09,1, 11.9,1,1, 4.078, 10615.973, 326.813, 52758.421 25/01/15,19:21:09,12,09,1, 11.9,1,1, 4.078, 10616.024, 326.825, 52758.379 25/01/15,19:21:09,13,09,1, 11.9,1,1, 4.078, 10615.997, 326.839, 52758.433 25/01/15,19:21:09,14,09,1, 11.9,1,1, 4.078, 10615.997, 326.849, 52758.495 25/01/15,19:21:09,15,09,1, 11.9,1,1, 4.078, 10615.997, 326.854, 52758.464 25/01/15,19:21:09,16,09,1, 11.9,1,1, 4.078, 10615.992, 326.890, 52758.436 25/01/15,19:21:09,17,09,1, 11.9,1,1, 4.078, 10616.004, 326.850, 52758.489 25/01/15,19:21:09,18,09,1, 11.9,1,1, 4.078, 10616.017, 326.886, 52758.482 25/01/15,19:21:09,19,09,1, 11.9,1,1, 4.078, 10616.033, 326.873, 52758.401 25/01/15,19:21:10,00,09,1, 11.9,1,1, 4.073, 10616.031, 326.873, 52758.401 25/01/15,19:21:10,01,09,1, 11.9,1,1, 4.073, 10616.035, 326.923, 52758.511 25/01/15,19:21:10,02,09,1, 11.9,1,1, 4.073, 10616.047, 326.913, 52758.510 25/01/15,19:21:10,03,09,1, 11.9,1,1, 4.073, 10616.049, 326.938, 52758.503 25/01/15,19:21:10,04,09,1, 11.9,1,1, 4.073, 10616.072, 326.945, 52758.522 25/01/15,19:21:10,05,09,1, 11.9,1,1, 4.073, 10616.050, 326.962, 52758.494 25/01/15,19:21:10,06,09,1, 11.9,1,1, 4.073, 10616.063, 326.983, 52758.558 25/01/15,19:21:10,07,09,1, 11.9,1,1, 4.073, 10616.082, 326.997, 52758.521 25/01/15,19:21:10,08,09,1, 11.9,1,1, 4.073, 10616.081, 327.025, 52758.555 25/01/15,19:21:10,09,09,1, 11.9,1,1, 4.073, 10616.064, 327.006, 52758.563 25/01/15,19:21:10,10,09,1, 11.9,1,1, 4.073, 10616.090, 326.998, 52758.584 25/01/15,19:21:10,11,09,1, 11.9,1,1, 4.073, 10616.092, 327.009, 52758.610 25/01/15,19:21:10,12,09,1, 11.9,1,1, 4.073, 10616.078, 327.055, 52758.647 25/01/15,19:21:10,13,09,1, 11.9,1,1, 4.073, 10616.090, 327.031, 52758.661 25/01/15,19:21:10,14,09,1, 11.9,1,1, 4.073, 10616.112, 327.071, 52758.640 25/01/15,19:21:10,15,09,1, 11.9,1,1, 4.073, 10616.103, 327.074, 52758.628 25/01/15,19:21:10,16,09,1, 11.9,1,1, 4.073, 10616.131, 327.070, 52758.562 25/01/15,19:21:10,17,09,1, 11.9,1,1, 4.073, 10616.120, 327.114, 52758.699 25/01/15,19:21:10,18,09,1, 11.9,1,1, 4.073, 10616.097, 327.079, 52758.610 25/01/15,19:21:10,19,09,1, 11.9,1,1, 4.073, 10616.111, 327.084, 52758.683 25/01/15,19:21:11,00,08,1, 11.9,1,1, 4.075, 10616.106, 327.084, 52758.683 25/01/15,19:21:11,01,08,1, 11.9,1,1, 4.075, 10616.149, 327.116, 52758.794 25/01/15,19:21:11,02,08,1, 11.9,1,1, 4.075, 10616.155, 327.149, 52758.713 25/01/15,19:21:11,03,08,1, 11.9,1,1, 4.075, 10616.160, 327.142, 52758.699 25/01/15,19:21:11,04,08,1, 11.9,1,1, 4.075, 10616.167, 327.186, 52758.783 25/01/15,19:21:11,05,08,1, 11.9,1,1, 4.075, 10616.195, 327.167, 52758.782 25/01/15,19:21:11,06,08,1, 11.9,1,1, 4.075, 10616.169, 327.194, 52758.709 25/01/15,19:21:11,07,08,1, 11.9,1,1, 4.075, 10616.181, 327.199, 52758.786 25/01/15,19:21:11,08,08,1, 11.9,1,1, 4.075, 10616.184, 327.190, 52758.812 25/01/15,19:21:11,09,08,1, 11.9,1,1, 4.075, 10616.190, 327.183, 52758.713 25/01/15,19:21:11,10,08,1, 11.9,1,1, 4.075, 10616.227, 327.219, 52758.745 25/01/15,19:21:11,11,08,1, 11.9,1,1, 4.075, 10616.228, 327.230, 52758.757 25/01/15,19:21:11,12,08,1, 11.9,1,1, 4.075, 10616.229, 327.256, 52758.847 25/01/15,19:21:11,13,08,1, 11.9,1,1, 4.075, 10616.206, 327.223, 52758.732 25/01/15,19:21:11,14,08,1, 11.9,1,1, 4.075, 10616.249, 327.212, 52758.847 25/01/15,19:21:11,15,08,1, 11.9,1,1, 4.075, 10616.223, 327.281, 52758.886 25/01/15,19:21:11,16,08,1, 11.9,1,1, 4.075, 10616.230, 327.290, 52758.883 25/01/15,19:21:11,17,08,1, 11.9,1,1, 4.075, 10616.265, 327.283, 52758.859 25/01/15,19:21:11,18,08,1, 11.9,1,1, 4.075, 10616.263, 327.271, 52758.870 25/01/15,19:21:11,19,08,1, 11.9,1,1, 4.075, 10616.271, 327.278, 52758.844 25/01/15,19:21:12,00,08,1, 11.9,1,1, 4.072, 10616.264, 327.278, 52758.844 25/01/15,19:21:12,01,08,1, 11.9,1,1, 4.072, 10616.296, 327.294, 52758.834 25/01/15,19:21:12,02,08,1, 11.9,1,1, 4.072, 10616.269, 327.334, 52758.787 25/01/15,19:21:12,03,08,1, 11.9,1,1, 4.072, 10616.268, 327.341, 52758.961 25/01/15,19:21:12,04,08,1, 11.9,1,1, 4.072, 10616.298, 327.338, 52758.849 25/01/15,19:21:12,05,08,1, 11.9,1,1, 4.072, 10616.310, 327.363, 52758.897 25/01/15,19:21:12,06,08,1, 11.9,1,1, 4.072, 10616.312, 327.386, 52758.944 25/01/15,19:21:12,07,08,1, 11.9,1,1, 4.072, 10616.325, 327.373, 52758.881 25/01/15,19:21:12,08,08,1, 11.9,1,1, 4.072, 10616.319, 327.376, 52758.996 25/01/15,19:21:12,09,08,1, 11.9,1,1, 4.072, 10616.330, 327.388, 52759.009 25/01/15,19:21:12,10,08,1, 11.9,1,1, 4.072, 10616.321, 327.395, 52758.970 25/01/15,19:21:12,11,08,1, 11.9,1,1, 4.072, 10616.326, 327.417, 52758.965 25/01/15,19:21:12,12,08,1, 11.9,1,1, 4.072, 10616.351, 327.436, 52758.921 25/01/15,19:21:12,13,08,1, 11.9,1,1, 4.072, 10616.356, 327.450, 52758.921 25/01/15,19:21:12,14,08,1, 11.9,1,1, 4.072, 10616.367, 327.466, 52758.955 25/01/15,19:21:12,15,08,1, 11.9,1,1, 4.072, 10616.370, 327.447, 52758.942 25/01/15,19:21:12,16,08,1, 11.9,1,1, 4.072, 10616.381, 327.469, 52759.007 25/01/15,19:21:12,17,08,1, 11.9,1,1, 4.072, 10616.382, 327.468, 52758.949 25/01/15,19:21:12,18,08,1, 11.9,1,1, 4.072, 10616.389, 327.468, 52758.932 25/01/15,19:21:12,19,08,1, 11.9,1,1, 4.072, 10616.384, 327.514, 52759.032 25/01/15,19:21:13,00,09,1, 11.9,1,1, 4.075, 10616.381, 327.514, 52759.032 25/01/15,19:21:13,01,09,1, 11.9,1,1, 4.075, 10616.405, 327.514, 52759.130 25/01/15,19:21:13,02,09,1, 11.9,1,1, 4.075, 10616.422, 327.514, 52759.050 25/01/15,19:21:13,03,09,1, 11.9,1,1, 4.075, 10616.420, 327.556, 52759.069 25/01/15,19:21:13,04,09,1, 11.9,1,1, 4.075, 10616.431, 327.557, 52759.075 25/01/15,19:21:13,05,09,1, 11.9,1,1, 4.075, 10616.446, 327.566, 52759.143 25/01/15,19:21:13,06,09,1, 11.9,1,1, 4.075, 10616.430, 327.562, 52759.004 25/01/15,19:21:13,07,09,1, 11.9,1,1, 4.075, 10616.450, 327.562, 52759.030 25/01/15,19:21:13,08,09,1, 11.9,1,1, 4.075, 10616.447, 327.567, 52758.599 25/01/15,19:21:13,09,09,1, 11.9,1,1, 4.075, 10616.503, 327.584, 52758.896 25/01/15,19:21:13,10,09,1, 11.9,1,1, 4.075, 10616.479, 327.597, 52759.132 25/01/15,19:21:13,11,09,1, 11.9,1,1, 4.075, 10616.482, 327.610, 52759.104 25/01/15,19:21:13,12,09,1, 11.9,1,1, 4.075, 10616.484, 327.614, 52759.164 25/01/15,19:21:13,13,09,1, 11.9,1,1, 4.075, 10616.487, 327.642, 52759.091 25/01/15,19:21:13,14,09,1, 11.9,1,1, 4.075, 10616.514, 327.615, 52759.142 25/01/15,19:21:13,15,09,1, 11.9,1,1, 4.075, 10616.502, 327.610, 52759.140 25/01/15,19:21:13,16,09,1, 11.9,1,1, 4.075, 10616.534, 327.646, 52759.201 25/01/15,19:21:13,17,09,1, 11.9,1,1, 4.075, 10616.533, 327.660, 52759.186 25/01/15,19:21:13,18,09,1, 11.9,1,1, 4.075, 10616.537, 327.679, 52759.247 25/01/15,19:21:13,19,09,1, 11.9,1,1, 4.075, 10616.537, 327.650, 52759.138 25/01/15,19:21:14,00,10,1, 11.9,1,1, 4.074, 10616.531, 327.650, 52759.138 25/01/15,19:21:14,01,10,1, 11.9,1,1, 4.074, 10616.533, 327.688, 52759.192 25/01/15,19:21:14,02,10,1, 11.9,1,1, 4.074, 10616.577, 327.701, 52759.171 25/01/15,19:21:14,03,10,1, 11.9,1,1, 4.074, 10616.561, 327.719, 52759.254 25/01/15,19:21:14,04,10,1, 11.9,1,1, 4.074, 10616.586, 327.713, 52759.212 25/01/15,19:21:14,05,10,1, 11.9,1,1, 4.074, 10616.617, 327.737, 52759.275 25/01/15,19:21:14,06,10,1, 11.9,1,1, 4.074, 10616.600, 327.726, 52759.192 25/01/15,19:21:14,07,10,1, 11.9,1,1, 4.074, 10616.601, 327.722, 52759.255 25/01/15,19:21:14,08,10,1, 11.9,1,1, 4.074, 10616.620, 327.757, 52759.288 25/01/15,19:21:14,09,10,1, 11.9,1,1, 4.074, 10616.601, 327.740, 52759.271 25/01/15,19:21:14,10,10,1, 11.9,1,1, 4.074, 10616.647, 327.745, 52759.325 25/01/15,19:21:14,11,10,1, 11.9,1,1, 4.074, 10616.635, 327.789, 52759.300 25/01/15,19:21:14,12,10,1, 11.9,1,1, 4.074, 10616.636, 327.771, 52759.189 25/01/15,19:21:14,13,10,1, 11.9,1,1, 4.074, 10616.627, 327.774, 52759.284 25/01/15,19:21:14,14,10,1, 11.9,1,1, 4.074, 10616.653, 327.782, 52759.318 25/01/15,19:21:14,15,10,1, 11.9,1,1, 4.074, 10616.655, 327.787, 52759.226 25/01/15,19:21:14,16,10,1, 11.9,1,1, 4.074, 10616.685, 327.812, 52759.242 25/01/15,19:21:14,17,10,1, 11.9,1,1, 4.074, 10616.671, 327.833, 52759.322 25/01/15,19:21:14,18,10,1, 11.9,1,1, 4.074, 10616.688, 327.808, 52759.293 25/01/15,19:21:14,19,10,1, 11.9,1,1, 4.074, 10616.707, 327.819, 52759.359 25/01/15,19:21:15,00,10,1, 11.8,1,1, 4.075, 10616.707, 327.819, 52759.359 25/01/15,19:21:15,01,10,1, 11.8,1,1, 4.075, 10616.715, 327.842, 52759.430 25/01/15,19:21:15,02,10,1, 11.8,1,1, 4.075, 10616.710, 327.855, 52759.411 25/01/15,19:21:15,03,10,1, 11.8,1,1, 4.075, 10616.719, 327.851, 52759.382 25/01/15,19:21:15,04,10,1, 11.8,1,1, 4.075, 10616.726, 327.858, 52759.382 25/01/15,19:21:15,05,10,1, 11.8,1,1, 4.075, 10616.730, 327.886, 52759.380 25/01/15,19:21:15,06,10,1, 11.8,1,1, 4.075, 10616.742, 327.902, 52759.386 25/01/15,19:21:15,07,10,1, 11.8,1,1, 4.075, 10616.754, 327.873, 52759.338 25/01/15,19:21:15,08,10,1, 11.8,1,1, 4.075, 10616.752, 327.878, 52759.424 25/01/15,19:21:15,09,10,1, 11.8,1,1, 4.075, 10616.762, 327.914, 52759.443 25/01/15,19:21:15,10,10,1, 11.8,1,1, 4.075, 10616.794, 327.946, 52759.511 25/01/15,19:21:15,11,10,1, 11.8,1,1, 4.075, 10616.759, 327.928, 52759.477 25/01/15,19:21:15,12,10,1, 11.8,1,1, 4.075, 10616.793, 327.942, 52759.437 25/01/15,19:21:15,13,10,1, 11.8,1,1, 4.075, 10616.782, 327.954, 52759.480 25/01/15,19:21:15,14,10,1, 11.8,1,1, 4.075, 10616.827, 327.959, 52759.490 25/01/15,19:21:15,15,10,1, 11.8,1,1, 4.075, 10616.805, 327.974, 52759.498 25/01/15,19:21:15,16,10,1, 11.8,1,1, 4.075, 10616.859, 327.976, 52759.567 25/01/15,19:21:15,17,10,1, 11.8,1,1, 4.075, 10616.830, 327.966, 52759.589 25/01/15,19:21:15,18,10,1, 11.8,1,1, 4.075, 10616.857, 327.994, 52759.597 25/01/15,19:21:15,19,10,1, 11.8,1,1, 4.075, 10616.871, 328.005, 52759.472 25/01/15,19:21:16,00,09,1, 12.0,1,1, 4.077, 10616.865, 328.005, 52759.472 25/01/15,19:21:16,01,09,1, 12.0,1,1, 4.077, 10616.869, 328.036, 52759.536 25/01/15,19:21:16,02,09,1, 12.0,1,1, 4.077, 10616.860, 328.022, 52759.460 25/01/15,19:21:16,03,09,1, 12.0,1,1, 4.077, 10616.889, 328.026, 52759.546 25/01/15,19:21:16,04,09,1, 12.0,1,1, 4.077, 10616.871, 328.070, 52759.617 25/01/15,19:21:16,05,09,1, 12.0,1,1, 4.077, 10616.882, 328.081, 52759.609 25/01/15,19:21:16,06,09,1, 12.0,1,1, 4.077, 10616.914, 328.059, 52759.481 25/01/15,19:21:16,07,09,1, 12.0,1,1, 4.077, 10616.923, 328.079, 52759.521 25/01/15,19:21:16,08,09,1, 12.0,1,1, 4.077, 10616.914, 328.083, 52759.627 25/01/15,19:21:16,09,09,1, 12.0,1,1, 4.077, 10616.925, 328.090, 52759.612 25/01/15,19:21:16,10,09,1, 12.0,1,1, 4.077, 10616.956, 328.107, 52759.565 25/01/15,19:21:16,11,09,1, 12.0,1,1, 4.077, 10616.952, 328.104, 52759.623 25/01/15,19:21:16,12,09,1, 12.0,1,1, 4.077, 10616.945, 328.109, 52759.682 25/01/15,19:21:16,13,09,1, 12.0,1,1, 4.077, 10616.961, 328.121, 52759.593 25/01/15,19:21:16,14,09,1, 12.0,1,1, 4.077, 10616.982, 328.145, 52759.631 25/01/15,19:21:16,15,09,1, 12.0,1,1, 4.077, 10616.985, 328.140, 52759.668 25/01/15,19:21:16,16,09,1, 12.0,1,1, 4.077, 10616.986, 328.143, 52759.589 25/01/15,19:21:16,17,09,1, 12.0,1,1, 4.077, 10616.996, 328.167, 52759.624 25/01/15,19:21:16,18,09,1, 12.0,1,1, 4.077, 10617.005, 328.148, 52759.615 25/01/15,19:21:16,19,09,1, 12.0,1,1, 4.077, 10617.010, 328.182, 52759.727 25/01/15,19:21:17,00,10,1, 11.9,1,1, 4.080, 10617.007, 328.182, 52759.727 25/01/15,19:21:17,01,10,1, 11.9,1,1, 4.080, 10617.032, 328.181, 52759.657 25/01/15,19:21:17,02,10,1, 11.9,1,1, 4.080, 10617.046, 328.216, 52759.749 25/01/15,19:21:17,03,10,1, 11.9,1,1, 4.080, 10617.032, 328.202, 52759.686 25/01/15,19:21:17,04,10,1, 11.9,1,1, 4.080, 10617.041, 328.211, 52759.704 25/01/15,19:21:17,05,10,1, 11.9,1,1, 4.080, 10617.063, 328.238, 52759.761 25/01/15,19:21:17,06,10,1, 11.9,1,1, 4.080, 10617.106, 328.246, 52759.676 25/01/15,19:21:17,07,10,1, 11.9,1,1, 4.080, 10617.086, 328.235, 52759.732 25/01/15,19:21:17,08,10,1, 11.9,1,1, 4.080, 10617.107, 328.254, 52759.693 25/01/15,19:21:17,09,10,1, 11.9,1,1, 4.080, 10617.127, 328.255, 52759.738 25/01/15,19:21:17,10,10,1, 11.9,1,1, 4.080, 10617.129, 328.269, 52759.790 25/01/15,19:21:17,11,10,1, 11.9,1,1, 4.080, 10617.116, 328.271, 52759.726 25/01/15,19:21:17,12,10,1, 11.9,1,1, 4.080, 10617.131, 328.278, 52759.707 25/01/15,19:21:17,13,10,1, 11.9,1,1, 4.080, 10617.129, 328.279, 52759.741 25/01/15,19:21:17,14,10,1, 11.9,1,1, 4.080, 10617.126, 328.298, 52759.828 25/01/15,19:21:17,15,10,1, 11.9,1,1, 4.080, 10617.162, 328.276, 52759.746 25/01/15,19:21:17,16,10,1, 11.9,1,1, 4.080, 10617.156, 328.305, 52759.842 25/01/15,19:21:17,17,10,1, 11.9,1,1, 4.080, 10617.184, 328.293, 52759.867 25/01/15,19:21:17,18,10,1, 11.9,1,1, 4.080, 10617.174, 328.337, 52759.866 25/01/15,19:21:17,19,10,1, 11.9,1,1, 4.080, 10617.163, 328.340, 52759.864 25/01/15,19:21:18,00,10,1, 11.9,1,1, 4.072, 10617.157, 328.340, 52759.864 25/01/15,19:21:18,01,10,1, 11.9,1,1, 4.072, 10617.207, 328.335, 52759.813 25/01/15,19:21:18,02,10,1, 11.9,1,1, 4.072, 10617.209, 328.363, 52759.790 25/01/15,19:21:18,03,10,1, 11.9,1,1, 4.072, 10617.213, 328.351, 52759.853 25/01/15,19:21:18,04,10,1, 11.9,1,1, 4.072, 10617.210, 328.379, 52759.787 25/01/15,19:21:18,05,10,1, 11.9,1,1, 4.072, 10617.216, 328.368, 52759.844 25/01/15,19:21:18,06,10,1, 11.9,1,1, 4.072, 10617.244, 328.370, 52759.845 25/01/15,19:21:18,07,10,1, 11.9,1,1, 4.072, 10617.246, 328.414, 52759.819 25/01/15,19:21:18,08,10,1, 11.9,1,1, 4.072, 10617.265, 328.411, 52759.871 25/01/15,19:21:18,09,10,1, 11.9,1,1, 4.072, 10617.266, 328.410, 52759.859 25/01/15,19:21:18,10,10,1, 11.9,1,1, 4.072, 10617.264, 328.425, 52759.963 25/01/15,19:21:18,11,10,1, 11.9,1,1, 4.072, 10617.276, 328.436, 52759.999 25/01/15,19:21:18,12,10,1, 11.9,1,1, 4.072, 10617.287, 328.447, 52760.001 25/01/15,19:21:18,13,10,1, 11.9,1,1, 4.072, 10617.294, 328.427, 52759.954 25/01/15,19:21:18,14,10,1, 11.9,1,1, 4.072, 10617.298, 328.445, 52759.836 25/01/15,19:21:18,15,10,1, 11.9,1,1, 4.072, 10617.278, 328.427, 52759.896 25/01/15,19:21:18,16,10,1, 11.9,1,1, 4.072, 10617.317, 328.458, 52759.901 25/01/15,19:21:18,17,10,1, 11.9,1,1, 4.072, 10617.305, 328.483, 52759.992 25/01/15,19:21:18,18,10,1, 11.9,1,1, 4.072, 10617.321, 328.475, 52759.906 25/01/15,19:21:18,19,10,1, 11.9,1,1, 4.072, 10617.349, 328.485, 52759.906 25/01/15,19:21:19,00,10,1, 12.0,1,1, 4.072, 10617.341, 328.485, 52759.906 25/01/15,19:21:19,01,10,1, 12.0,1,1, 4.072, 10617.360, 328.511, 52760.009 25/01/15,19:21:19,02,10,1, 12.0,1,1, 4.072, 10617.355, 328.517, 52760.038 25/01/15,19:21:19,03,10,1, 12.0,1,1, 4.072, 10617.372, 328.507, 52760.025 25/01/15,19:21:19,04,10,1, 12.0,1,1, 4.072, 10617.369, 328.515, 52760.054 25/01/15,19:21:19,05,10,1, 12.0,1,1, 4.072, 10617.370, 328.532, 52760.056 25/01/15,19:21:19,06,10,1, 12.0,1,1, 4.072, 10617.404, 328.522, 52760.071 25/01/15,19:21:19,07,10,1, 12.0,1,1, 4.072, 10617.395, 328.560, 52760.079 25/01/15,19:21:19,08,10,1, 12.0,1,1, 4.072, 10617.399, 328.547, 52760.073 25/01/15,19:21:19,09,10,1, 12.0,1,1, 4.072, 10617.401, 328.543, 52759.952 25/01/15,19:21:19,10,10,1, 12.0,1,1, 4.072, 10617.435, 328.557, 52760.066 25/01/15,19:21:19,11,10,1, 12.0,1,1, 4.072, 10617.416, 328.576, 52760.040 25/01/15,19:21:19,12,10,1, 12.0,1,1, 4.072, 10617.448, 328.577, 52760.024 25/01/15,19:21:19,13,10,1, 12.0,1,1, 4.072, 10617.431, 328.591, 52760.109 25/01/15,19:21:19,14,10,1, 12.0,1,1, 4.072, 10617.447, 328.583, 52760.087 25/01/15,19:21:19,15,10,1, 12.0,1,1, 4.072, 10617.453, 328.609, 52760.127 25/01/15,19:21:19,16,10,1, 12.0,1,1, 4.072, 10617.466, 328.614, 52760.110 25/01/15,19:21:19,17,10,1, 12.0,1,1, 4.072, 10617.478, 328.616, 52760.106 25/01/15,19:21:19,18,10,1, 12.0,1,1, 4.072, 10617.511, 328.628, 52760.122 25/01/15,19:21:19,19,10,1, 12.0,1,1, 4.072, 10617.509, 328.615, 52760.112 25/01/15,19:21:20,00,10,1, 11.9,1,1, 4.075, 10617.508, 328.615, 52760.112 25/01/15,19:21:20,01,10,1, 11.9,1,1, 4.075, 10617.514, 328.637, 52760.113 25/01/15,19:21:20,02,10,1, 11.9,1,1, 4.075, 10617.523, 328.642, 52760.129 25/01/15,19:21:20,03,10,1, 11.9,1,1, 4.075, 10617.546, 328.647, 52760.125 25/01/15,19:21:20,04,10,1, 11.9,1,1, 4.075, 10617.545, 328.651, 52760.165 25/01/15,19:21:20,05,10,1, 11.9,1,1, 4.075, 10617.552, 328.669, 52760.148 25/01/15,19:21:20,06,10,1, 11.9,1,1, 4.075, 10617.560, 328.642, 52760.089 25/01/15,19:21:20,07,10,1, 11.9,1,1, 4.075, 10617.554, 328.653, 52760.131 25/01/15,19:21:20,08,10,1, 11.9,1,1, 4.075, 10617.588, 328.676, 52760.057 25/01/15,19:21:20,09,10,1, 11.9,1,1, 4.075, 10617.564, 328.700, 52760.233 25/01/15,19:21:20,10,10,1, 11.9,1,1, 4.075, 10617.591, 328.673, 52760.191 25/01/15,19:21:20,11,10,1, 11.9,1,1, 4.075, 10617.614, 328.693, 52760.173 25/01/15,19:21:20,12,10,1, 11.9,1,1, 4.075, 10617.592, 328.664, 52760.176 25/01/15,19:21:20,13,10,1, 11.9,1,1, 4.075, 10617.606, 328.695, 52760.176 25/01/15,19:21:20,14,10,1, 11.9,1,1, 4.075, 10617.621, 328.716, 52760.322 25/01/15,19:21:20,15,10,1, 11.9,1,1, 4.075, 10617.639, 328.736, 52760.194 25/01/15,19:21:20,16,10,1, 11.9,1,1, 4.075, 10617.673, 328.740, 52760.151 25/01/15,19:21:20,17,10,1, 11.9,1,1, 4.075, 10617.676, 328.720, 52760.148 25/01/15,19:21:20,18,10,1, 11.9,1,1, 4.075, 10617.667, 328.729, 52760.209 25/01/15,19:21:20,19,10,1, 11.9,1,1, 4.075, 10617.659, 328.722, 52760.159 25/01/15,19:21:21,00,09,1, 11.9,1,1, 4.074, 10617.658, 328.722, 52760.159 25/01/15,19:21:21,01,09,1, 11.9,1,1, 4.074, 10617.684, 328.748, 52760.206 25/01/15,19:21:21,02,09,1, 11.9,1,1, 4.074, 10617.685, 328.773, 52760.252 25/01/15,19:21:21,03,09,1, 11.9,1,1, 4.074, 10617.734, 328.765, 52760.174 25/01/15,19:21:21,04,09,1, 11.9,1,1, 4.074, 10617.750, 328.783, 52760.280 25/01/15,19:21:21,05,09,1, 11.9,1,1, 4.074, 10617.723, 328.808, 52760.329 25/01/15,19:21:21,06,09,1, 11.9,1,1, 4.074, 10617.735, 328.745, 52760.307 25/01/15,19:21:21,07,09,1, 11.9,1,1, 4.074, 10617.733, 328.811, 52760.259 25/01/15,19:21:21,08,09,1, 11.9,1,1, 4.074, 10617.799, 328.806, 52760.268 25/01/15,19:21:21,09,09,1, 11.9,1,1, 4.074, 10617.742, 328.795, 52760.186 25/01/15,19:21:21,10,09,1, 11.9,1,1, 4.074, 10617.798, 328.804, 52760.175 25/01/15,19:21:21,11,09,1, 11.9,1,1, 4.074, 10617.787, 328.818, 52760.224 25/01/15,19:21:21,12,09,1, 11.9,1,1, 4.074, 10617.805, 328.813, 52760.243 25/01/15,19:21:21,13,09,1, 11.9,1,1, 4.074, 10617.823, 328.820, 52760.219 25/01/15,19:21:21,14,09,1, 11.9,1,1, 4.074, 10617.831, 328.845, 52760.218 25/01/15,19:21:21,15,09,1, 11.9,1,1, 4.074, 10617.835, 328.838, 52760.287 25/01/15,19:21:21,16,09,1, 11.9,1,1, 4.074, 10617.816, 328.857, 52760.363 25/01/15,19:21:21,17,09,1, 11.9,1,1, 4.074, 10617.874, 328.847, 52760.293 25/01/15,19:21:21,18,09,1, 11.9,1,1, 4.074, 10617.857, 328.844, 52760.337 25/01/15,19:21:21,19,09,1, 11.9,1,1, 4.074, 10617.863, 328.862, 52760.351 25/01/15,19:21:22,00,10,1, 11.9,1,1, 4.073, 10617.858, 328.862, 52760.351 25/01/15,19:21:22,01,10,1, 11.9,1,1, 4.073, 10617.897, 328.870, 52760.317 25/01/15,19:21:22,02,10,1, 11.9,1,1, 4.073, 10617.905, 328.855, 52760.293 25/01/15,19:21:22,03,10,1, 11.9,1,1, 4.073, 10617.854, 328.877, 52760.325 25/01/15,19:21:22,04,10,1, 11.9,1,1, 4.073, 10617.912, 328.875, 52760.319 25/01/15,19:21:22,05,10,1, 11.9,1,1, 4.073, 10617.944, 328.871, 52760.321 25/01/15,19:21:22,06,10,1, 11.9,1,1, 4.073, 10617.943, 328.906, 52760.404 25/01/15,19:21:22,07,10,1, 11.9,1,1, 4.073, 10617.942, 328.917, 52760.349 25/01/15,19:21:22,08,10,1, 11.9,1,1, 4.073, 10617.953, 328.890, 52760.345 25/01/15,19:21:22,09,10,1, 11.9,1,1, 4.073, 10617.972, 328.897, 52760.372 25/01/15,19:21:22,10,10,1, 11.9,1,1, 4.073, 10617.970, 328.913, 52760.454 25/01/15,19:21:22,11,10,1, 11.9,1,1, 4.073, 10617.987, 328.926, 52760.458 25/01/15,19:21:22,12,10,1, 11.9,1,1, 4.073, 10618.007, 328.932, 52760.404 25/01/15,19:21:22,13,10,1, 11.9,1,1, 4.073, 10618.000, 328.917, 52760.446 25/01/15,19:21:22,14,10,1, 11.9,1,1, 4.073, 10618.003, 328.905, 52760.472 25/01/15,19:21:22,15,10,1, 11.9,1,1, 4.073, 10617.992, 328.924, 52760.416 25/01/15,19:21:22,16,10,1, 11.9,1,1, 4.073, 10618.022, 328.910, 52760.379 25/01/15,19:21:22,17,10,1, 11.9,1,1, 4.073, 10618.029, 328.924, 52760.423 25/01/15,19:21:22,18,10,1, 11.9,1,1, 4.073, 10618.019, 328.932, 52760.443 25/01/15,19:21:22,19,10,1, 11.9,1,1, 4.073, 10618.035, 328.937, 52760.410 25/01/15,19:21:23,00,10,1, 11.9,1,1, 4.073, 10618.033, 328.937, 52760.410 25/01/15,19:21:23,01,10,1, 11.9,1,1, 4.073, 10618.049, 328.953, 52760.470 25/01/15,19:21:23,02,10,1, 11.9,1,1, 4.073, 10618.080, 328.972, 52760.461 25/01/15,19:21:23,03,10,1, 11.9,1,1, 4.073, 10618.056, 328.964, 52760.481 25/01/15,19:21:23,04,10,1, 11.9,1,1, 4.073, 10618.082, 328.964, 52760.444 25/01/15,19:21:23,05,10,1, 11.9,1,1, 4.073, 10618.106, 328.972, 52760.563 25/01/15,19:21:23,06,10,1, 11.9,1,1, 4.073, 10618.118, 329.011, 52760.541 25/01/15,19:21:23,07,10,1, 11.9,1,1, 4.073, 10618.109, 329.002, 52760.530 25/01/15,19:21:23,08,10,1, 11.9,1,1, 4.073, 10618.125, 329.000, 52760.456 25/01/15,19:21:23,09,10,1, 11.9,1,1, 4.073, 10618.156, 328.986, 52760.472 25/01/15,19:21:23,10,10,1, 11.9,1,1, 4.073, 10618.167, 329.013, 52760.461 25/01/15,19:21:23,11,10,1, 11.9,1,1, 4.073, 10618.167, 329.018, 52760.511 25/01/15,19:21:23,12,10,1, 11.9,1,1, 4.073, 10618.183, 329.017, 52760.460 25/01/15,19:21:23,13,10,1, 11.9,1,1, 4.073, 10618.158, 329.015, 52760.459 25/01/15,19:21:23,14,10,1, 11.9,1,1, 4.073, 10618.209, 329.003, 52760.460 25/01/15,19:21:23,15,10,1, 11.9,1,1, 4.073, 10618.190, 329.021, 52760.493 25/01/15,19:21:23,16,10,1, 11.9,1,1, 4.073, 10618.190, 329.033, 52760.457 25/01/15,19:21:23,17,10,1, 11.9,1,1, 4.073, 10618.213, 329.073, 52760.521 25/01/15,19:21:23,18,10,1, 11.9,1,1, 4.073, 10618.237, 329.049, 52760.499 25/01/15,19:21:23,19,10,1, 11.9,1,1, 4.073, 10618.251, 329.063, 52760.562 25/01/15,19:21:24,00,10,1, 11.9,1,1, 4.077, 10618.250, 329.063, 52760.562 25/01/15,19:21:24,01,10,1, 11.9,1,1, 4.077, 10618.238, 329.061, 52760.584 25/01/15,19:21:24,02,10,1, 11.9,1,1, 4.077, 10618.275, 329.067, 52760.557 25/01/15,19:21:24,03,10,1, 11.9,1,1, 4.077, 10618.276, 329.052, 52760.557 25/01/15,19:21:24,04,10,1, 11.9,1,1, 4.077, 10618.264, 329.077, 52760.571 25/01/15,19:21:24,05,10,1, 11.9,1,1, 4.077, 10618.284, 329.071, 52760.672 25/01/15,19:21:24,06,10,1, 11.9,1,1, 4.077, 10618.289, 329.106, 52760.544 25/01/15,19:21:24,07,10,1, 11.9,1,1, 4.077, 10618.330, 329.083, 52760.484 25/01/15,19:21:24,08,10,1, 11.9,1,1, 4.077, 10618.341, 329.087, 52760.511 25/01/15,19:21:24,09,10,1, 11.9,1,1, 4.077, 10618.359, 329.087, 52760.595 25/01/15,19:21:24,10,10,1, 11.9,1,1, 4.077, 10618.377, 329.075, 52760.554 25/01/15,19:21:24,11,10,1, 11.9,1,1, 4.077, 10618.373, 329.125, 52760.657 25/01/15,19:21:24,12,10,1, 11.9,1,1, 4.077, 10618.379, 329.130, 52760.682 25/01/15,19:21:24,13,10,1, 11.9,1,1, 4.077, 10618.392, 329.143, 52760.628 25/01/15,19:21:24,14,10,1, 11.9,1,1, 4.077, 10618.404, 329.134, 52760.632 25/01/15,19:21:24,15,10,1, 11.9,1,1, 4.077, 10618.418, 329.130, 52760.573 25/01/15,19:21:24,16,10,1, 11.9,1,1, 4.077, 10618.445, 329.130, 52760.556 25/01/15,19:21:24,17,10,1, 11.9,1,1, 4.077, 10618.414, 329.147, 52760.641 25/01/15,19:21:24,18,10,1, 11.9,1,1, 4.077, 10618.457, 329.125, 52760.677 25/01/15,19:21:24,19,10,1, 11.9,1,1, 4.077, 10618.473, 329.136, 52760.584 25/01/15,19:21:25,00,10,1, 11.9,1,1, 4.075, 10618.467, 329.136, 52760.584 25/01/15,19:21:25,01,10,1, 11.9,1,1, 4.075, 10618.494, 329.152, 52760.668 25/01/15,19:21:25,02,10,1, 11.9,1,1, 4.075, 10618.486, 329.160, 52760.594 25/01/15,19:21:25,03,10,1, 11.9,1,1, 4.075, 10618.494, 329.166, 52760.666 25/01/15,19:21:25,04,10,1, 11.9,1,1, 4.075, 10618.484, 329.152, 52760.649 25/01/15,19:21:25,05,10,1, 11.9,1,1, 4.075, 10618.526, 329.180, 52760.724 25/01/15,19:21:25,06,10,1, 11.9,1,1, 4.075, 10618.527, 329.168, 52760.767 25/01/15,19:21:25,07,10,1, 11.9,1,1, 4.075, 10618.556, 329.175, 52760.679 25/01/15,19:21:25,08,10,1, 11.9,1,1, 4.075, 10618.570, 329.173, 52760.647 25/01/15,19:21:25,09,10,1, 11.9,1,1, 4.075, 10618.582, 329.159, 52760.672 25/01/15,19:21:25,10,10,1, 11.9,1,1, 4.075, 10618.575, 329.196, 52760.675 25/01/15,19:21:25,11,10,1, 11.9,1,1, 4.075, 10618.589, 329.179, 52760.672 25/01/15,19:21:25,12,10,1, 11.9,1,1, 4.075, 10618.617, 329.192, 52760.727 25/01/15,19:21:25,13,10,1, 11.9,1,1, 4.075, 10618.635, 329.177, 52760.767 25/01/15,19:21:25,14,10,1, 11.9,1,1, 4.075, 10618.613, 329.186, 52760.677 25/01/15,19:21:25,15,10,1, 11.9,1,1, 4.075, 10618.652, 329.182, 52760.716 25/01/15,19:21:25,16,10,1, 11.9,1,1, 4.075, 10618.643, 329.183, 52760.722 25/01/15,19:21:25,17,10,1, 11.9,1,1, 4.075, 10618.683, 329.195, 52760.675 25/01/15,19:21:25,18,10,1, 11.9,1,1, 4.075, 10618.672, 329.195, 52760.781 25/01/15,19:21:25,19,10,1, 11.9,1,1, 4.075, 10618.694, 329.184, 52760.768 25/01/15,19:21:26,00,09,1, 11.9,1,1, 4.075, 10618.693, 329.184, 52760.768 25/01/15,19:21:26,01,09,1, 11.9,1,1, 4.075, 10618.709, 329.230, 52760.803 25/01/15,19:21:26,02,09,1, 11.9,1,1, 4.075, 10618.745, 329.200, 52760.725 25/01/15,19:21:26,03,09,1, 11.9,1,1, 4.075, 10618.745, 329.212, 52760.770 25/01/15,19:21:26,04,09,1, 11.9,1,1, 4.075, 10618.764, 329.202, 52760.797 25/01/15,19:21:26,05,09,1, 11.9,1,1, 4.075, 10618.746, 329.200, 52760.754 25/01/15,19:21:26,06,09,1, 11.9,1,1, 4.075, 10618.764, 329.225, 52760.760 25/01/15,19:21:26,07,09,1, 11.9,1,1, 4.075, 10618.799, 329.220, 52760.784 25/01/15,19:21:26,08,09,1, 11.9,1,1, 4.075, 10618.772, 329.211, 52760.757 25/01/15,19:21:26,09,09,1, 11.9,1,1, 4.075, 10618.805, 329.231, 52760.767 25/01/15,19:21:26,10,09,1, 11.9,1,1, 4.075, 10618.813, 329.244, 52760.679 25/01/15,19:21:26,11,09,1, 11.9,1,1, 4.075, 10618.844, 329.233, 52760.820 25/01/15,19:21:26,12,09,1, 11.9,1,1, 4.075, 10618.817, 329.256, 52761.007 25/01/15,19:21:26,13,09,1, 11.9,1,1, 4.075, 10618.835, 329.260, 52760.860 25/01/15,19:21:26,14,09,1, 11.9,1,1, 4.075, 10618.830, 329.254, 52760.831 25/01/15,19:21:26,15,09,1, 11.9,1,1, 4.075, 10618.866, 329.239, 52760.904 25/01/15,19:21:26,16,09,1, 11.9,1,1, 4.075, 10618.893, 329.232, 52760.802 25/01/15,19:21:26,17,09,1, 11.9,1,1, 4.075, 10618.889, 329.248, 52760.828 25/01/15,19:21:26,18,09,1, 11.9,1,1, 4.075, 10618.897, 329.225, 52760.747 25/01/15,19:21:26,19,09,1, 11.9,1,1, 4.075, 10618.914, 329.248, 52760.814 25/01/15,19:21:27,00,09,1, 11.9,1,1, 4.075, 10618.910, 329.248, 52760.814 25/01/15,19:21:27,01,09,1, 11.9,1,1, 4.075, 10618.961, 329.250, 52760.827 25/01/15,19:21:27,02,09,1, 11.9,1,1, 4.075, 10618.981, 329.251, 52760.762 25/01/15,19:21:27,03,09,1, 11.9,1,1, 4.075, 10618.987, 329.238, 52760.764 25/01/15,19:21:27,04,09,1, 11.9,1,1, 4.075, 10619.014, 329.240, 52760.775 25/01/15,19:21:27,05,09,1, 11.9,1,1, 4.075, 10618.981, 329.233, 52760.849 25/01/15,19:21:27,06,09,1, 11.9,1,1, 4.075, 10619.024, 329.260, 52760.869 25/01/15,19:21:27,07,09,1, 11.9,1,1, 4.075, 10619.030, 329.249, 52760.830 25/01/15,19:21:27,08,09,1, 11.9,1,1, 4.075, 10619.039, 329.241, 52760.912 25/01/15,19:21:27,09,09,1, 11.9,1,1, 4.075, 10619.077, 329.256, 52760.901 25/01/15,19:21:27,10,09,1, 11.9,1,1, 4.075, 10619.076, 329.262, 52760.922 25/01/15,19:21:27,11,09,1, 11.9,1,1, 4.075, 10619.058, 329.286, 52760.879 25/01/15,19:21:27,12,09,1, 11.9,1,1, 4.075, 10619.088, 329.253, 52760.820 25/01/15,19:21:27,13,09,1, 11.9,1,1, 4.075, 10619.112, 329.224, 52760.782 25/01/15,19:21:27,14,09,1, 11.9,1,1, 4.075, 10619.103, 329.223, 52760.801 25/01/15,19:21:27,15,09,1, 11.9,1,1, 4.075, 10619.141, 329.250, 52760.868 25/01/15,19:21:27,16,09,1, 11.9,1,1, 4.075, 10619.148, 329.243, 52760.869 25/01/15,19:21:27,17,09,1, 11.9,1,1, 4.075, 10619.178, 329.252, 52760.835 25/01/15,19:21:27,18,09,1, 11.9,1,1, 4.075, 10619.166, 329.251, 52760.936 25/01/15,19:21:27,19,09,1, 11.9,1,1, 4.075, 10619.192, 329.263, 52760.837 25/01/15,19:21:28,00,09,1, 11.9,1,1, 4.072, 10619.185, 329.263, 52760.837 25/01/15,19:21:28,01,09,1, 11.9,1,1, 4.072, 10619.217, 329.267, 52760.916 25/01/15,19:21:28,02,09,1, 11.9,1,1, 4.072, 10619.210, 329.293, 52760.897 25/01/15,19:21:28,03,09,1, 11.9,1,1, 4.072, 10619.267, 329.251, 52760.882 25/01/15,19:21:28,04,09,1, 11.9,1,1, 4.072, 10619.227, 329.280, 52760.918 25/01/15,19:21:28,05,09,1, 11.9,1,1, 4.072, 10619.276, 329.282, 52760.946 25/01/15,19:21:28,06,09,1, 11.9,1,1, 4.072, 10619.262, 329.273, 52760.879 25/01/15,19:21:28,07,09,1, 11.9,1,1, 4.072, 10619.295, 329.299, 52760.857 25/01/15,19:21:28,08,09,1, 11.9,1,1, 4.072, 10619.298, 329.310, 52760.840 25/01/15,19:21:28,09,09,1, 11.9,1,1, 4.072, 10619.319, 329.277, 52760.945 25/01/15,19:21:28,10,09,1, 11.9,1,1, 4.072, 10619.317, 329.280, 52760.838 25/01/15,19:21:28,11,09,1, 11.9,1,1, 4.072, 10619.328, 329.297, 52760.909 25/01/15,19:21:28,12,09,1, 11.9,1,1, 4.072, 10619.384, 329.262, 52760.892 25/01/15,19:21:28,13,09,1, 11.9,1,1, 4.072, 10619.363, 329.284, 52760.909 25/01/15,19:21:28,14,09,1, 11.9,1,1, 4.072, 10619.360, 329.286, 52761.027 25/01/15,19:21:28,15,09,1, 11.9,1,1, 4.072, 10619.388, 329.250, 52760.936 25/01/15,19:21:28,16,09,1, 11.9,1,1, 4.072, 10619.414, 329.292, 52760.972 25/01/15,19:21:28,17,09,1, 11.9,1,1, 4.072, 10619.426, 329.274, 52760.872 25/01/15,19:21:28,18,09,1, 11.9,1,1, 4.072, 10619.405, 329.258, 52760.891 25/01/15,19:21:28,19,09,1, 11.9,1,1, 4.072, 10619.423, 329.295, 52760.936 25/01/15,19:21:29,00,09,1, 11.9,1,1, 4.072, 10619.419, 329.295, 52760.936 25/01/15,19:21:29,01,09,1, 11.9,1,1, 4.072, 10619.458, 329.274, 52760.896 25/01/15,19:21:29,02,09,1, 11.9,1,1, 4.072, 10619.498, 329.292, 52760.913 25/01/15,19:21:29,03,09,1, 11.9,1,1, 4.072, 10619.513, 329.279, 52760.884 25/01/15,19:21:29,04,09,1, 11.9,1,1, 4.072, 10619.508, 329.255, 52760.868 25/01/15,19:21:29,05,09,1, 11.9,1,1, 4.072, 10619.516, 329.258, 52760.883 25/01/15,19:21:29,06,09,1, 11.9,1,1, 4.072, 10619.524, 329.253, 52760.910 25/01/15,19:21:29,07,09,1, 11.9,1,1, 4.072, 10619.558, 329.265, 52760.956 25/01/15,19:21:29,08,09,1, 11.9,1,1, 4.072, 10619.595, 329.269, 52760.934 25/01/15,19:21:29,09,09,1, 11.9,1,1, 4.072, 10619.577, 329.271, 52760.941 25/01/15,19:21:29,10,09,1, 11.9,1,1, 4.072, 10619.583, 329.279, 52760.937 25/01/15,19:21:29,11,09,1, 11.9,1,1, 4.072, 10619.597, 329.264, 52760.915 25/01/15,19:21:29,12,09,1, 11.9,1,1, 4.072, 10619.609, 329.261, 52760.935 25/01/15,19:21:29,13,09,1, 11.9,1,1, 4.072, 10619.644, 329.253, 52761.023 25/01/15,19:21:29,14,09,1, 11.9,1,1, 4.072, 10619.625, 329.274, 52761.026 25/01/15,19:21:29,15,09,1, 11.9,1,1, 4.072, 10619.668, 329.271, 52760.980 25/01/15,19:21:29,16,09,1, 11.9,1,1, 4.072, 10619.676, 329.259, 52760.960 25/01/15,19:21:29,17,09,1, 11.9,1,1, 4.072, 10619.701, 329.258, 52760.869 25/01/15,19:21:29,18,09,1, 11.9,1,1, 4.072, 10619.697, 329.255, 52761.057 25/01/15,19:21:29,19,09,1, 11.9,1,1, 4.072, 10619.715, 329.276, 52761.023 25/01/15,19:21:30,00,09,1, 11.9,1,1, 4.075, 10619.711, 329.276, 52761.023 25/01/15,19:21:30,01,09,1, 11.9,1,1, 4.075, 10619.736, 329.255, 52760.997 25/01/15,19:21:30,02,09,1, 11.9,1,1, 4.075, 10619.754, 329.277, 52761.002 25/01/15,19:21:30,03,09,1, 11.9,1,1, 4.075, 10619.785, 329.275, 52761.017 25/01/15,19:21:30,04,09,1, 11.9,1,1, 4.075, 10619.802, 329.275, 52761.041 25/01/15,19:21:30,05,09,1, 11.9,1,1, 4.075, 10619.808, 329.270, 52760.984 25/01/15,19:21:30,06,09,1, 11.9,1,1, 4.075, 10619.803, 329.260, 52761.020 25/01/15,19:21:30,07,09,1, 11.9,1,1, 4.075, 10619.825, 329.260, 52761.056 25/01/15,19:21:30,08,09,1, 11.9,1,1, 4.075, 10619.825, 329.245, 52761.050 25/01/15,19:21:30,09,09,1, 11.9,1,1, 4.075, 10619.843, 329.259, 52761.029 25/01/15,19:21:30,10,09,1, 11.9,1,1, 4.075, 10619.856, 329.269, 52761.004 25/01/15,19:21:30,11,09,1, 11.9,1,1, 4.075, 10619.875, 329.253, 52761.047 25/01/15,19:21:30,12,09,1, 11.9,1,1, 4.075, 10619.909, 329.247, 52760.983 25/01/15,19:21:30,13,09,1, 11.9,1,1, 4.075, 10619.908, 329.254, 52761.121 25/01/15,19:21:30,14,09,1, 11.9,1,1, 4.075, 10619.907, 329.257, 52761.088 25/01/15,19:21:30,15,09,1, 11.9,1,1, 4.075, 10619.935, 329.259, 52761.025 25/01/15,19:21:30,16,09,1, 11.9,1,1, 4.075, 10619.952, 329.254, 52761.071 25/01/15,19:21:30,17,09,1, 11.9,1,1, 4.075, 10619.957, 329.264, 52761.052 25/01/15,19:21:30,18,09,1, 11.9,1,1, 4.075, 10619.965, 329.251, 52761.017 25/01/15,19:21:30,19,09,1, 11.9,1,1, 4.075, 10619.982, 329.237, 52761.009 25/01/15,19:21:31,00,10,1, 11.9,1,1, 4.073, 10619.978, 329.237, 52761.009 25/01/15,19:21:31,01,10,1, 11.9,1,1, 4.073, 10620.003, 329.262, 52761.008 25/01/15,19:21:31,02,10,1, 11.9,1,1, 4.073, 10620.023, 329.257, 52760.977 25/01/15,19:21:31,03,10,1, 11.9,1,1, 4.073, 10620.025, 329.248, 52760.967 25/01/15,19:21:31,04,10,1, 11.9,1,1, 4.073, 10620.032, 329.249, 52760.974 25/01/15,19:21:31,05,10,1, 11.9,1,1, 4.073, 10620.066, 329.228, 52761.037 25/01/15,19:21:31,06,10,1, 11.9,1,1, 4.073, 10620.076, 329.222, 52761.031 25/01/15,19:21:31,07,10,1, 11.9,1,1, 4.073, 10620.096, 329.239, 52761.009 25/01/15,19:21:31,08,10,1, 11.9,1,1, 4.073, 10620.095, 329.258, 52761.078 25/01/15,19:21:31,09,10,1, 11.9,1,1, 4.073, 10620.114, 329.235, 52761.106 25/01/15,19:21:31,10,10,1, 11.9,1,1, 4.073, 10620.122, 329.244, 52761.022 25/01/15,19:21:31,11,10,1, 11.9,1,1, 4.073, 10620.148, 329.262, 52761.057 25/01/15,19:21:31,12,10,1, 11.9,1,1, 4.073, 10620.146, 329.265, 52761.022 25/01/15,19:21:31,13,10,1, 11.9,1,1, 4.073, 10620.141, 329.222, 52761.001 25/01/15,19:21:31,14,10,1, 11.9,1,1, 4.073, 10620.190, 329.238, 52760.985 25/01/15,19:21:31,15,10,1, 11.9,1,1, 4.073, 10620.185, 329.218, 52760.945 25/01/15,19:21:31,16,10,1, 11.9,1,1, 4.073, 10620.182, 329.249, 52761.018 25/01/15,19:21:31,17,10,1, 11.9,1,1, 4.073, 10620.226, 329.224, 52761.022 25/01/15,19:21:31,18,10,1, 11.9,1,1, 4.073, 10620.245, 329.229, 52760.946 25/01/15,19:21:31,19,10,1, 11.9,1,1, 4.073, 10620.213, 329.225, 52761.017 25/01/15,19:21:32,00,09,1, 11.9,1,1, 4.075, 10620.211, 329.225, 52761.017 25/01/15,19:21:32,01,09,1, 11.9,1,1, 4.075, 10620.264, 329.238, 52761.069 25/01/15,19:21:32,02,09,1, 11.9,1,1, 4.075, 10620.240, 329.219, 52761.143 25/01/15,19:21:32,03,09,1, 11.9,1,1, 4.075, 10620.275, 329.209, 52761.060 25/01/15,19:21:32,04,09,1, 11.9,1,1, 4.075, 10620.306, 329.220, 52761.053 25/01/15,19:21:32,05,09,1, 11.9,1,1, 4.075, 10620.304, 329.211, 52761.046 25/01/15,19:21:32,06,09,1, 11.9,1,1, 4.075, 10620.343, 329.223, 52761.114 25/01/15,19:21:32,07,09,1, 11.9,1,1, 4.075, 10620.341, 329.211, 52761.116 25/01/15,19:21:32,08,09,1, 11.9,1,1, 4.075, 10620.362, 329.225, 52760.996 25/01/15,19:21:32,09,09,1, 11.9,1,1, 4.075, 10620.387, 329.212, 52761.093 25/01/15,19:21:32,10,09,1, 11.9,1,1, 4.075, 10620.381, 329.210, 52761.108 25/01/15,19:21:32,11,09,1, 11.9,1,1, 4.075, 10620.404, 329.218, 52761.103 25/01/15,19:21:32,12,09,1, 11.9,1,1, 4.075, 10620.409, 329.194, 52761.095 25/01/15,19:21:32,13,09,1, 11.9,1,1, 4.075, 10620.425, 329.214, 52761.080 25/01/15,19:21:32,14,09,1, 11.9,1,1, 4.075, 10620.407, 329.204, 52761.095 25/01/15,19:21:32,15,09,1, 11.9,1,1, 4.075, 10620.431, 329.218, 52761.129 25/01/15,19:21:32,16,09,1, 11.9,1,1, 4.075, 10620.459, 329.179, 52761.031 25/01/15,19:21:32,17,09,1, 11.9,1,1, 4.075, 10620.468, 329.195, 52761.122 25/01/15,19:21:32,18,09,1, 11.9,1,1, 4.075, 10620.499, 329.195, 52761.151 25/01/15,19:21:32,19,09,1, 11.9,1,1, 4.075, 10620.499, 329.173, 52761.114 25/01/15,19:21:33,00,09,1, 12.0,1,1, 4.077, 10620.495, 329.173, 52761.114 25/01/15,19:21:33,01,09,1, 12.0,1,1, 4.077, 10620.556, 329.166, 52761.099 25/01/15,19:21:33,02,09,1, 12.0,1,1, 4.077, 10620.538, 329.177, 52761.119 25/01/15,19:21:33,03,09,1, 12.0,1,1, 4.077, 10620.550, 329.186, 52761.048 25/01/15,19:21:33,04,09,1, 12.0,1,1, 4.077, 10620.564, 329.155, 52761.031 25/01/15,19:21:33,05,09,1, 12.0,1,1, 4.077, 10620.575, 329.172, 52761.087 25/01/15,19:21:33,06,09,1, 12.0,1,1, 4.077, 10620.585, 329.161, 52761.094 25/01/15,19:21:33,07,09,1, 12.0,1,1, 4.077, 10620.586, 329.162, 52761.094 25/01/15,19:21:33,08,09,1, 12.0,1,1, 4.077, 10620.638, 329.155, 52761.160 25/01/15,19:21:33,09,09,1, 12.0,1,1, 4.077, 10620.616, 329.149, 52761.148 25/01/15,19:21:33,10,09,1, 12.0,1,1, 4.077, 10620.640, 329.141, 52761.137 25/01/15,19:21:33,11,09,1, 12.0,1,1, 4.077, 10620.654, 329.137, 52761.052 25/01/15,19:21:33,12,09,1, 12.0,1,1, 4.077, 10620.643, 329.123, 52761.099 25/01/15,19:21:33,13,09,1, 12.0,1,1, 4.077, 10620.676, 329.140, 52761.169 25/01/15,19:21:33,14,09,1, 12.0,1,1, 4.077, 10620.699, 329.129, 52761.154 25/01/15,19:21:33,15,09,1, 12.0,1,1, 4.077, 10620.717, 329.123, 52761.079 25/01/15,19:21:33,16,09,1, 12.0,1,1, 4.077, 10620.718, 329.107, 52761.093 25/01/15,19:21:33,17,09,1, 12.0,1,1, 4.077, 10620.735, 329.144, 52761.118 25/01/15,19:21:33,18,09,1, 12.0,1,1, 4.077, 10620.745, 329.105, 52761.030 25/01/15,19:21:33,19,09,1, 12.0,1,1, 4.077, 10620.748, 329.146, 52761.046 25/01/15,19:21:34,00,10,1, 11.9,1,1, 4.081, 10620.745, 329.146, 52761.046 25/01/15,19:21:34,01,10,1, 11.9,1,1, 4.081, 10620.786, 329.113, 52761.153 25/01/15,19:21:34,02,10,1, 11.9,1,1, 4.081, 10620.803, 329.103, 52761.231 25/01/15,19:21:34,03,10,1, 11.9,1,1, 4.081, 10620.825, 329.114, 52761.159 25/01/15,19:21:34,04,10,1, 11.9,1,1, 4.081, 10620.826, 329.105, 52761.127 25/01/15,19:21:34,05,10,1, 11.9,1,1, 4.081, 10620.844, 329.075, 52761.092 25/01/15,19:21:34,06,10,1, 11.9,1,1, 4.081, 10620.855, 329.099, 52761.069 25/01/15,19:21:34,07,10,1, 11.9,1,1, 4.081, 10620.866, 329.122, 52761.214 25/01/15,19:21:34,08,10,1, 11.9,1,1, 4.081, 10620.869, 329.088, 52761.128 25/01/15,19:21:34,09,10,1, 11.9,1,1, 4.081, 10620.886, 329.091, 52761.135 25/01/15,19:21:34,10,10,1, 11.9,1,1, 4.081, 10620.888, 329.092, 52761.080 25/01/15,19:21:34,11,10,1, 11.9,1,1, 4.081, 10620.917, 329.100, 52761.098 25/01/15,19:21:34,12,10,1, 11.9,1,1, 4.081, 10620.920, 329.064, 52761.029 25/01/15,19:21:34,13,10,1, 11.9,1,1, 4.081, 10620.944, 329.056, 52761.055 25/01/15,19:21:34,14,10,1, 11.9,1,1, 4.081, 10620.957, 329.072, 52761.076 25/01/15,19:21:34,15,10,1, 11.9,1,1, 4.081, 10620.958, 329.082, 52761.207 25/01/15,19:21:34,16,10,1, 11.9,1,1, 4.081, 10620.975, 329.068, 52761.192 25/01/15,19:21:34,17,10,1, 11.9,1,1, 4.081, 10621.002, 329.044, 52761.197 25/01/15,19:21:34,18,10,1, 11.9,1,1, 4.081, 10620.996, 329.059, 52761.126 25/01/15,19:21:34,19,10,1, 11.9,1,1, 4.081, 10621.019, 329.046, 52761.105 25/01/15,19:21:35,00,09,1, 11.9,1,1, 4.075, 10621.012, 329.046, 52761.105 25/01/15,19:21:35,01,09,1, 11.9,1,1, 4.075, 10621.033, 329.052, 52761.101 25/01/15,19:21:35,02,09,1, 11.9,1,1, 4.075, 10621.051, 329.048, 52761.140 25/01/15,19:21:35,03,09,1, 11.9,1,1, 4.075, 10621.051, 329.033, 52761.150 25/01/15,19:21:35,04,09,1, 11.9,1,1, 4.075, 10621.057, 329.019, 52761.120 25/01/15,19:21:35,05,09,1, 11.9,1,1, 4.075, 10621.083, 329.039, 52761.159 25/01/15,19:21:35,06,09,1, 11.9,1,1, 4.075, 10621.115, 329.021, 52761.092 25/01/15,19:21:35,07,09,1, 11.9,1,1, 4.075, 10621.136, 329.012, 52761.083 25/01/15,19:21:35,08,09,1, 11.9,1,1, 4.075, 10621.135, 329.032, 52761.118 25/01/15,19:21:35,09,09,1, 11.9,1,1, 4.075, 10621.152, 329.016, 52761.188 25/01/15,19:21:35,10,09,1, 11.9,1,1, 4.075, 10621.175, 329.006, 52761.190 25/01/15,19:21:35,11,09,1, 11.9,1,1, 4.075, 10621.173, 329.026, 52761.114 25/01/15,19:21:35,12,09,1, 11.9,1,1, 4.075, 10621.200, 329.026, 52761.122 25/01/15,19:21:35,13,09,1, 11.9,1,1, 4.075, 10621.207, 328.979, 52761.132 25/01/15,19:21:35,14,09,1, 11.9,1,1, 4.075, 10621.210, 328.993, 52761.075 25/01/15,19:21:35,15,09,1, 11.9,1,1, 4.075, 10621.229, 329.007, 52761.122 25/01/15,19:21:35,16,09,1, 11.9,1,1, 4.075, 10621.254, 328.986, 52761.218 25/01/15,19:21:35,17,09,1, 11.9,1,1, 4.075, 10621.267, 329.008, 52761.123 25/01/15,19:21:35,18,09,1, 11.9,1,1, 4.075, 10621.260, 329.008, 52761.082 25/01/15,19:21:35,19,09,1, 11.9,1,1, 4.075, 10621.288, 328.971, 52761.146 25/01/15,19:21:36,00,09,1, 11.9,1,1, 4.075, 10621.288, 328.971, 52761.146 25/01/15,19:21:36,01,09,1, 11.9,1,1, 4.075, 10621.292, 328.979, 52761.124 25/01/15,19:21:36,02,09,1, 11.9,1,1, 4.075, 10621.303, 328.987, 52761.303 25/01/15,19:21:36,03,09,1, 11.9,1,1, 4.075, 10621.349, 328.982, 52761.313 25/01/15,19:21:36,04,09,1, 11.9,1,1, 4.075, 10621.330, 328.969, 52761.194 25/01/15,19:21:36,05,09,1, 11.9,1,1, 4.075, 10621.350, 328.981, 52761.211 25/01/15,19:21:36,06,09,1, 11.9,1,1, 4.075, 10621.392, 328.962, 52761.122 25/01/15,19:21:36,07,09,1, 11.9,1,1, 4.075, 10621.398, 328.966, 52761.196 25/01/15,19:21:36,08,09,1, 11.9,1,1, 4.075, 10621.415, 328.951, 52761.156 25/01/15,19:21:36,09,09,1, 11.9,1,1, 4.075, 10621.435, 328.963, 52761.181 25/01/15,19:21:36,10,09,1, 11.9,1,1, 4.075, 10621.417, 328.939, 52761.167 25/01/15,19:21:36,11,09,1, 11.9,1,1, 4.075, 10621.479, 328.943, 52761.200 25/01/15,19:21:36,12,09,1, 11.9,1,1, 4.075, 10621.465, 328.946, 52761.191 25/01/15,19:21:36,13,09,1, 11.9,1,1, 4.075, 10621.488, 328.952, 52761.136 25/01/15,19:21:36,14,09,1, 11.9,1,1, 4.075, 10621.508, 328.935, 52761.201 25/01/15,19:21:36,15,09,1, 11.9,1,1, 4.075, 10621.508, 328.918, 52761.183 25/01/15,19:21:36,16,09,1, 11.9,1,1, 4.075, 10621.555, 328.928, 52761.209 25/01/15,19:21:36,17,09,1, 11.9,1,1, 4.075, 10621.558, 328.913, 52761.193 25/01/15,19:21:36,18,09,1, 11.9,1,1, 4.075, 10621.564, 328.937, 52761.285 25/01/15,19:21:36,19,09,1, 11.9,1,1, 4.075, 10621.574, 328.922, 52761.141 25/01/15,19:21:37,00,09,1, 11.9,1,1, 4.075, 10621.572, 328.922, 52761.141 25/01/15,19:21:37,01,09,1, 11.9,1,1, 4.075, 10621.606, 328.906, 52761.169 25/01/15,19:21:37,02,09,1, 11.9,1,1, 4.075, 10621.585, 328.903, 52761.267 25/01/15,19:21:37,03,09,1, 11.9,1,1, 4.075, 10621.626, 328.899, 52761.245 25/01/15,19:21:37,04,09,1, 11.9,1,1, 4.075, 10621.637, 328.890, 52761.225 25/01/15,19:21:37,05,09,1, 11.9,1,1, 4.075, 10621.663, 328.907, 52761.177 25/01/15,19:21:37,06,09,1, 11.9,1,1, 4.075, 10621.694, 328.872, 52761.162 25/01/15,19:21:37,07,09,1, 11.9,1,1, 4.075, 10621.693, 328.898, 52761.169 25/01/15,19:21:37,08,09,1, 11.9,1,1, 4.075, 10621.710, 328.886, 52761.139 25/01/15,19:21:37,09,09,1, 11.9,1,1, 4.075, 10621.702, 328.905, 52761.291 25/01/15,19:21:37,10,09,1, 11.9,1,1, 4.075, 10621.719, 328.889, 52761.286 25/01/15,19:21:37,11,09,1, 11.9,1,1, 4.075, 10621.728, 328.901, 52761.257 25/01/15,19:21:37,12,09,1, 11.9,1,1, 4.075, 10621.765, 328.898, 52761.160 25/01/15,19:21:37,13,09,1, 11.9,1,1, 4.075, 10621.787, 328.852, 52761.193 25/01/15,19:21:37,14,09,1, 11.9,1,1, 4.075, 10621.796, 328.854, 52761.173 25/01/15,19:21:37,15,09,1, 11.9,1,1, 4.075, 10621.803, 328.890, 52761.272 25/01/15,19:21:37,16,09,1, 11.9,1,1, 4.075, 10621.829, 328.871, 52761.204 25/01/15,19:21:37,17,09,1, 11.9,1,1, 4.075, 10621.822, 328.871, 52761.148 25/01/15,19:21:37,18,09,1, 11.9,1,1, 4.075, 10621.835, 328.863, 52761.200 25/01/15,19:21:37,19,09,1, 11.9,1,1, 4.075, 10621.842, 328.859, 52761.157 25/01/15,19:21:38,00,10,1, 11.9,1,1, 4.077, 10621.839, 328.859, 52761.157 25/01/15,19:21:38,01,10,1, 11.9,1,1, 4.077, 10621.887, 328.867, 52761.183 25/01/15,19:21:38,02,10,1, 11.9,1,1, 4.077, 10621.895, 328.891, 52761.289 25/01/15,19:21:38,03,10,1, 11.9,1,1, 4.077, 10621.888, 328.860, 52761.099 25/01/15,19:21:38,04,10,1, 11.9,1,1, 4.077, 10621.926, 328.850, 52761.159 25/01/15,19:21:38,05,10,1, 11.9,1,1, 4.077, 10621.925, 328.852, 52761.185 25/01/15,19:21:38,06,10,1, 11.9,1,1, 4.077, 10621.928, 328.872, 52761.243 25/01/15,19:21:38,07,10,1, 11.9,1,1, 4.077, 10621.948, 328.841, 52761.216 25/01/15,19:21:38,08,10,1, 11.9,1,1, 4.077, 10621.964, 328.870, 52761.188 25/01/15,19:21:38,09,10,1, 11.9,1,1, 4.077, 10621.964, 328.872, 52761.241 25/01/15,19:21:38,10,10,1, 11.9,1,1, 4.077, 10622.009, 328.863, 52761.215 25/01/15,19:21:38,11,10,1, 11.9,1,1, 4.077, 10621.988, 328.842, 52761.191 25/01/15,19:21:38,12,10,1, 11.9,1,1, 4.077, 10622.013, 328.849, 52761.260 25/01/15,19:21:38,13,10,1, 11.9,1,1, 4.077, 10622.030, 328.833, 52761.263 25/01/15,19:21:38,14,10,1, 11.9,1,1, 4.077, 10622.044, 328.821, 52761.257 25/01/15,19:21:38,15,10,1, 11.9,1,1, 4.077, 10622.041, 328.825, 52761.181 25/01/15,19:21:38,16,10,1, 11.9,1,1, 4.077, 10622.056, 328.843, 52761.312 25/01/15,19:21:38,17,10,1, 11.9,1,1, 4.077, 10622.068, 328.847, 52761.281 25/01/15,19:21:38,18,10,1, 11.9,1,1, 4.077, 10622.089, 328.810, 52761.254 25/01/15,19:21:38,19,10,1, 11.9,1,1, 4.077, 10622.100, 328.796, 52761.229 25/01/15,19:21:39,00,10,1, 11.9,1,1, 4.077, 10622.097, 328.796, 52761.229 25/01/15,19:21:39,01,10,1, 11.9,1,1, 4.077, 10622.122, 328.800, 52761.204 25/01/15,19:21:39,02,10,1, 11.9,1,1, 4.077, 10622.138, 328.829, 52761.208 25/01/15,19:21:39,03,10,1, 11.9,1,1, 4.077, 10622.147, 328.808, 52761.172 25/01/15,19:21:39,04,10,1, 11.9,1,1, 4.077, 10622.122, 328.817, 52761.442 25/01/15,19:21:39,05,10,1, 11.9,1,1, 4.077, 10622.167, 328.809, 52761.272 25/01/15,19:21:39,06,10,1, 11.9,1,1, 4.077, 10622.184, 328.783, 52761.251 25/01/15,19:21:39,07,10,1, 11.9,1,1, 4.077, 10622.207, 328.809, 52761.176 25/01/15,19:21:39,08,10,1, 11.9,1,1, 4.077, 10622.212, 328.824, 52761.230 25/01/15,19:21:39,09,10,1, 11.9,1,1, 4.077, 10622.224, 328.817, 52761.237 25/01/15,19:21:39,10,10,1, 11.9,1,1, 4.077, 10622.230, 328.802, 52761.295 25/01/15,19:21:39,11,10,1, 11.9,1,1, 4.077, 10622.245, 328.790, 52761.328 25/01/15,19:21:39,12,10,1, 11.9,1,1, 4.077, 10622.297, 328.773, 52761.241 25/01/15,19:21:39,13,10,1, 11.9,1,1, 4.077, 10622.298, 328.788, 52761.241 25/01/15,19:21:39,14,10,1, 11.9,1,1, 4.077, 10622.283, 328.767, 52761.216 25/01/15,19:21:39,15,10,1, 11.9,1,1, 4.077, 10622.301, 328.769, 52761.276 25/01/15,19:21:39,16,10,1, 11.9,1,1, 4.077, 10622.306, 328.774, 52761.278 25/01/15,19:21:39,17,10,1, 11.9,1,1, 4.077, 10622.335, 328.774, 52761.231 25/01/15,19:21:39,18,10,1, 11.9,1,1, 4.077, 10622.313, 328.775, 52761.240 25/01/15,19:21:39,19,10,1, 11.9,1,1, 4.077, 10622.363, 328.742, 52761.272 25/01/15,19:21:40,00,09,1, 11.9,1,1, 4.077, 10622.356, 328.742, 52761.272 25/01/15,19:21:40,01,09,1, 11.9,1,1, 4.077, 10622.372, 328.738, 52761.212 25/01/15,19:21:40,02,09,1, 11.9,1,1, 4.077, 10622.386, 328.731, 52761.304 25/01/15,19:21:40,03,09,1, 11.9,1,1, 4.077, 10622.390, 328.772, 52761.348 25/01/15,19:21:40,04,09,1, 11.9,1,1, 4.077, 10622.406, 328.784, 52761.235 25/01/15,19:21:40,05,09,1, 11.9,1,1, 4.077, 10622.410, 328.790, 52761.348 25/01/15,19:21:40,06,09,1, 11.9,1,1, 4.077, 10622.407, 328.771, 52761.344 25/01/15,19:21:40,07,09,1, 11.9,1,1, 4.077, 10622.426, 328.748, 52761.303 25/01/15,19:21:40,08,09,1, 11.9,1,1, 4.077, 10622.417, 328.750, 52761.256 25/01/15,19:21:40,09,09,1, 11.9,1,1, 4.077, 10622.460, 328.756, 52761.238 25/01/15,19:21:40,10,09,1, 11.9,1,1, 4.077, 10622.443, 328.779, 52761.286 25/01/15,19:21:40,11,09,1, 11.9,1,1, 4.077, 10622.465, 328.730, 52761.225 25/01/15,19:21:40,12,09,1, 11.9,1,1, 4.077, 10622.475, 328.753, 52761.205 25/01/15,19:21:40,13,09,1, 11.9,1,1, 4.077, 10622.493, 328.772, 52761.263 25/01/15,19:21:40,14,09,1, 11.9,1,1, 4.077, 10622.498, 328.743, 52761.299 25/01/15,19:21:40,15,09,1, 11.9,1,1, 4.077, 10622.507, 328.747, 52761.266 25/01/15,19:21:40,16,09,1, 11.9,1,1, 4.077, 10622.520, 328.742, 52761.356 25/01/15,19:21:40,17,09,1, 11.9,1,1, 4.077, 10622.525, 328.743, 52761.329 25/01/15,19:21:40,18,09,1, 11.9,1,1, 4.077, 10622.543, 328.739, 52761.310 25/01/15,19:21:40,19,09,1, 11.9,1,1, 4.077, 10622.556, 328.746, 52761.313 25/01/15,19:21:41,00,09,1, 11.9,1,1, 4.078, 10622.548, 328.746, 52761.313 25/01/15,19:21:41,01,09,1, 11.9,1,1, 4.078, 10622.583, 328.717, 52761.254 25/01/15,19:21:41,02,09,1, 11.9,1,1, 4.078, 10622.614, 328.715, 52761.269 25/01/15,19:21:41,03,09,1, 11.9,1,1, 4.078, 10622.621, 328.745, 52761.347 25/01/15,19:21:41,04,09,1, 11.9,1,1, 4.078, 10622.611, 328.719, 52761.341 25/01/15,19:21:41,05,09,1, 11.9,1,1, 4.078, 10622.645, 328.723, 52761.270 25/01/15,19:21:41,06,09,1, 11.9,1,1, 4.078, 10622.651, 328.715, 52761.276 25/01/15,19:21:41,07,09,1, 11.9,1,1, 4.078, 10622.657, 328.708, 52761.213 25/01/15,19:21:41,08,09,1, 11.9,1,1, 4.078, 10622.682, 328.720, 52761.268 25/01/15,19:21:41,09,09,1, 11.9,1,1, 4.078, 10622.703, 328.702, 52761.271 25/01/15,19:21:41,10,09,1, 11.9,1,1, 4.078, 10622.683, 328.690, 52761.332 25/01/15,19:21:41,11,09,1, 11.9,1,1, 4.078, 10622.709, 328.698, 52761.307 25/01/15,19:21:41,12,09,1, 11.9,1,1, 4.078, 10622.716, 328.745, 52761.378 25/01/15,19:21:41,13,09,1, 11.9,1,1, 4.078, 10622.727, 328.689, 52761.272 25/01/15,19:21:41,14,09,1, 11.9,1,1, 4.078, 10622.733, 328.721, 52761.297 25/01/15,19:21:41,15,09,1, 11.9,1,1, 4.078, 10622.746, 328.691, 52761.305 25/01/15,19:21:41,16,09,1, 11.9,1,1, 4.078, 10622.759, 328.699, 52761.347 25/01/15,19:21:41,17,09,1, 11.9,1,1, 4.078, 10622.783, 328.708, 52761.295 25/01/15,19:21:41,18,09,1, 11.9,1,1, 4.078, 10622.782, 328.700, 52761.339 25/01/15,19:21:41,19,09,1, 11.9,1,1, 4.078, 10622.787, 328.689, 52761.339 25/01/15,19:21:42,00,09,1, 12.0,1,1, 4.075, 10622.782, 328.689, 52761.339 25/01/15,19:21:42,01,09,1, 12.0,1,1, 4.075, 10622.830, 328.680, 52761.253 25/01/15,19:21:42,02,09,1, 12.0,1,1, 4.075, 10622.826, 328.688, 52761.296 25/01/15,19:21:42,03,09,1, 12.0,1,1, 4.075, 10622.829, 328.662, 52761.368 25/01/15,19:21:42,04,09,1, 12.0,1,1, 4.075, 10622.841, 328.652, 52761.303 25/01/15,19:21:42,05,09,1, 12.0,1,1, 4.075, 10622.850, 328.655, 52761.361 25/01/15,19:21:42,06,09,1, 12.0,1,1, 4.075, 10622.861, 328.674, 52761.260 25/01/15,19:21:42,07,09,1, 12.0,1,1, 4.075, 10622.864, 328.671, 52761.382 25/01/15,19:21:42,08,09,1, 12.0,1,1, 4.075, 10622.886, 328.675, 52761.351 25/01/15,19:21:42,09,09,1, 12.0,1,1, 4.075, 10622.911, 328.672, 52761.308 25/01/15,19:21:42,10,09,1, 12.0,1,1, 4.075, 10622.902, 328.647, 52761.365 25/01/15,19:21:42,11,09,1, 12.0,1,1, 4.075, 10622.918, 328.649, 52761.320 25/01/15,19:21:42,12,09,1, 12.0,1,1, 4.075, 10622.923, 328.637, 52761.291 25/01/15,19:21:42,13,09,1, 12.0,1,1, 4.075, 10622.971, 328.658, 52761.237 25/01/15,19:21:42,14,09,1, 12.0,1,1, 4.075, 10622.955, 328.653, 52761.273 25/01/15,19:21:42,15,09,1, 12.0,1,1, 4.075, 10622.960, 328.651, 52761.248 25/01/15,19:21:42,16,09,1, 12.0,1,1, 4.075, 10622.961, 328.669, 52761.292 25/01/15,19:21:42,17,09,1, 12.0,1,1, 4.075, 10622.986, 328.654, 52761.401 25/01/15,19:21:42,18,09,1, 12.0,1,1, 4.075, 10623.006, 328.645, 52761.382 25/01/15,19:21:42,19,09,1, 12.0,1,1, 4.075, 10622.989, 328.662, 52761.361 25/01/15,19:21:43,00,10,1, 11.9,1,1, 4.080, 10622.982, 328.662, 52761.361 25/01/15,19:21:43,01,10,1, 11.9,1,1, 4.080, 10623.032, 328.631, 52761.323 25/01/15,19:21:43,02,10,1, 11.9,1,1, 4.080, 10623.032, 328.623, 52761.278 25/01/15,19:21:43,03,10,1, 11.9,1,1, 4.080, 10623.063, 328.626, 52761.272 25/01/15,19:21:43,04,10,1, 11.9,1,1, 4.080, 10623.069, 328.621, 52761.255 25/01/15,19:21:43,05,10,1, 11.9,1,1, 4.080, 10623.063, 328.603, 52761.264 25/01/15,19:21:43,06,10,1, 11.9,1,1, 4.080, 10623.089, 328.622, 52761.305 25/01/15,19:21:43,07,10,1, 11.9,1,1, 4.080, 10623.097, 328.611, 52761.235 25/01/15,19:21:43,08,10,1, 11.9,1,1, 4.080, 10623.131, 328.623, 52761.268 25/01/15,19:21:43,09,10,1, 11.9,1,1, 4.080, 10623.131, 328.594, 52761.279 25/01/15,19:21:43,10,10,1, 11.9,1,1, 4.080, 10623.126, 328.592, 52761.297 25/01/15,19:21:43,11,10,1, 11.9,1,1, 4.080, 10623.146, 328.619, 52761.299 25/01/15,19:21:43,12,10,1, 11.9,1,1, 4.080, 10623.149, 328.586, 52761.287 25/01/15,19:21:43,13,10,1, 11.9,1,1, 4.080, 10623.177, 328.588, 52761.371 25/01/15,19:21:43,14,10,1, 11.9,1,1, 4.080, 10623.184, 328.588, 52761.288 25/01/15,19:21:43,15,10,1, 11.9,1,1, 4.080, 10623.161, 328.598, 52761.324 25/01/15,19:21:43,16,10,1, 11.9,1,1, 4.080, 10623.213, 328.605, 52761.307 25/01/15,19:21:43,17,10,1, 11.9,1,1, 4.080, 10623.203, 328.569, 52761.161 25/01/15,19:21:43,18,10,1, 11.9,1,1, 4.080, 10623.209, 328.580, 52761.225 25/01/15,19:21:43,19,10,1, 11.9,1,1, 4.080, 10623.225, 328.581, 52761.263 25/01/15,19:21:44,00,09,1, 12.0,1,1, 4.074, 10623.224, 328.581, 52761.263 25/01/15,19:21:44,01,09,1, 12.0,1,1, 4.074, 10623.244, 328.589, 52761.214 25/01/15,19:21:44,02,09,1, 12.0,1,1, 4.074, 10623.278, 328.567, 52761.214 25/01/15,19:21:44,03,09,1, 12.0,1,1, 4.074, 10623.271, 328.570, 52761.247 25/01/15,19:21:44,04,09,1, 12.0,1,1, 4.074, 10623.288, 328.583, 52761.357 25/01/15,19:21:44,05,09,1, 12.0,1,1, 4.074, 10623.268, 328.576, 52761.332 25/01/15,19:21:44,06,09,1, 12.0,1,1, 4.074, 10623.313, 328.582, 52761.284 25/01/15,19:21:44,07,09,1, 12.0,1,1, 4.074, 10623.305, 328.571, 52761.338 25/01/15,19:21:44,08,09,1, 12.0,1,1, 4.074, 10623.306, 328.556, 52761.283 25/01/15,19:21:44,09,09,1, 12.0,1,1, 4.074, 10623.318, 328.570, 52761.304 25/01/15,19:21:44,10,09,1, 12.0,1,1, 4.074, 10623.356, 328.567, 52761.283 25/01/15,19:21:44,11,09,1, 12.0,1,1, 4.074, 10623.344, 328.566, 52761.263 25/01/15,19:21:44,12,09,1, 12.0,1,1, 4.074, 10623.385, 328.556, 52761.386 25/01/15,19:21:44,13,09,1, 12.0,1,1, 4.074, 10623.372, 328.545, 52761.289 25/01/15,19:21:44,14,09,1, 12.0,1,1, 4.074, 10623.405, 328.525, 52761.156 25/01/15,19:21:44,15,09,1, 12.0,1,1, 4.074, 10623.413, 328.561, 52761.370 25/01/15,19:21:44,16,09,1, 12.0,1,1, 4.074, 10623.431, 328.546, 52761.313 25/01/15,19:21:44,17,09,1, 12.0,1,1, 4.074, 10623.428, 328.522, 52761.282 25/01/15,19:21:44,18,09,1, 12.0,1,1, 4.074, 10623.436, 328.525, 52761.249 25/01/15,19:21:44,19,09,1, 12.0,1,1, 4.074, 10623.437, 328.536, 52761.359 25/01/15,19:21:45,00,09,1, 11.9,1,1, 4.078, 10623.432, 328.536, 52761.359 25/01/15,19:21:45,01,09,1, 11.9,1,1, 4.078, 10623.478, 328.533, 52761.321 25/01/15,19:21:45,02,09,1, 11.9,1,1, 4.078, 10623.503, 328.546, 52761.352 25/01/15,19:21:45,03,09,1, 11.9,1,1, 4.078, 10623.511, 328.518, 52761.285 25/01/15,19:21:45,04,09,1, 11.9,1,1, 4.078, 10623.522, 328.515, 52761.215 25/01/15,19:21:45,05,09,1, 11.9,1,1, 4.078, 10623.535, 328.514, 52761.325 25/01/15,19:21:45,06,09,1, 11.9,1,1, 4.078, 10623.523, 328.534, 52761.283 25/01/15,19:21:45,07,09,1, 11.9,1,1, 4.078, 10623.543, 328.536, 52761.424 25/01/15,19:21:45,08,09,1, 11.9,1,1, 4.078, 10623.545, 328.508, 52761.258 25/01/15,19:21:45,09,09,1, 11.9,1,1, 4.078, 10623.544, 328.530, 52761.379 25/01/15,19:21:45,10,09,1, 11.9,1,1, 4.078, 10623.562, 328.501, 52761.294 25/01/15,19:21:45,11,09,1, 11.9,1,1, 4.078, 10623.584, 328.525, 52761.370 25/01/15,19:21:45,12,09,1, 11.9,1,1, 4.078, 10623.587, 328.496, 52761.290 25/01/15,19:21:45,13,09,1, 11.9,1,1, 4.078, 10623.601, 328.536, 52761.420 25/01/15,19:21:45,14,09,1, 11.9,1,1, 4.078, 10623.618, 328.540, 52761.393 25/01/15,19:21:45,15,09,1, 11.9,1,1, 4.078, 10623.627, 328.508, 52761.270 25/01/15,19:21:45,16,09,1, 11.9,1,1, 4.078, 10623.608, 328.517, 52761.341 25/01/15,19:21:45,17,09,1, 11.9,1,1, 4.078, 10623.614, 328.490, 52761.336 25/01/15,19:21:45,18,09,1, 11.9,1,1, 4.078, 10623.638, 328.510, 52761.316 25/01/15,19:21:45,19,09,1, 11.9,1,1, 4.078, 10623.650, 328.492, 52761.258 25/01/15,19:21:46,00,09,1, 11.9,1,1, 4.077, 10623.649, 328.492, 52761.258 25/01/15,19:21:46,01,09,1, 11.9,1,1, 4.077, 10623.661, 328.468, 52761.321 25/01/15,19:21:46,02,09,1, 11.9,1,1, 4.077, 10623.671, 328.489, 52761.282 25/01/15,19:21:46,03,09,1, 11.9,1,1, 4.077, 10623.685, 328.490, 52761.367 25/01/15,19:21:46,04,09,1, 11.9,1,1, 4.077, 10623.716, 328.508, 52761.372 25/01/15,19:21:46,05,09,1, 11.9,1,1, 4.077, 10623.696, 328.484, 52761.368 25/01/15,19:21:46,06,09,1, 11.9,1,1, 4.077, 10623.705, 328.473, 52761.388 25/01/15,19:21:46,07,09,1, 11.9,1,1, 4.077, 10623.729, 328.480, 52761.356 25/01/15,19:21:46,08,09,1, 11.9,1,1, 4.077, 10623.741, 328.497, 52761.358 25/01/15,19:21:46,09,09,1, 11.9,1,1, 4.077, 10623.735, 328.477, 52761.323 25/01/15,19:21:46,10,09,1, 11.9,1,1, 4.077, 10623.737, 328.470, 52761.314 25/01/15,19:21:46,11,09,1, 11.9,1,1, 4.077, 10623.745, 328.476, 52761.334 25/01/15,19:21:46,12,09,1, 11.9,1,1, 4.077, 10623.782, 328.478, 52761.356 25/01/15,19:21:46,13,09,1, 11.9,1,1, 4.077, 10623.771, 328.460, 52761.315 25/01/15,19:21:46,14,09,1, 11.9,1,1, 4.077, 10623.762, 328.454, 52761.301 25/01/15,19:21:46,15,09,1, 11.9,1,1, 4.077, 10623.785, 328.460, 52761.308 25/01/15,19:21:46,16,09,1, 11.9,1,1, 4.077, 10623.801, 328.469, 52761.271 25/01/15,19:21:46,17,09,1, 11.9,1,1, 4.077, 10623.794, 328.444, 52761.298 25/01/15,19:21:46,18,09,1, 11.9,1,1, 4.077, 10623.792, 328.450, 52761.347 25/01/15,19:21:46,19,09,1, 11.9,1,1, 4.077, 10623.836, 328.462, 52761.377 25/01/15,19:21:47,00,09,1, 11.9,1,1, 4.075, 10623.833, 328.462, 52761.377 25/01/15,19:21:47,01,09,1, 11.9,1,1, 4.075, 10623.832, 328.450, 52761.312 25/01/15,19:21:47,02,09,1, 11.9,1,1, 4.075, 10623.834, 328.437, 52761.303 25/01/15,19:21:47,03,09,1, 11.9,1,1, 4.075, 10623.828, 328.436, 52761.369 25/01/15,19:21:47,04,09,1, 11.9,1,1, 4.075, 10623.831, 328.451, 52761.333 25/01/15,19:21:47,05,09,1, 11.9,1,1, 4.075, 10623.836, 328.434, 52761.379 25/01/15,19:21:47,06,09,1, 11.9,1,1, 4.075, 10623.855, 328.461, 52761.414 25/01/15,19:21:47,07,09,1, 11.9,1,1, 4.075, 10623.854, 328.452, 52761.306 25/01/15,19:21:47,08,09,1, 11.9,1,1, 4.075, 10623.875, 328.420, 52761.253 25/01/15,19:21:47,09,09,1, 11.9,1,1, 4.075, 10623.867, 328.417, 52761.335 25/01/15,19:21:47,10,09,1, 11.9,1,1, 4.075, 10623.886, 328.436, 52761.321 25/01/15,19:21:47,11,09,1, 11.9,1,1, 4.075, 10623.870, 328.418, 52761.381 25/01/15,19:21:47,12,09,1, 11.9,1,1, 4.075, 10623.876, 328.443, 52761.331 25/01/15,19:21:47,13,09,1, 11.9,1,1, 4.075, 10623.910, 328.417, 52761.382 25/01/15,19:21:47,14,09,1, 11.9,1,1, 4.075, 10623.897, 328.430, 52761.366 25/01/15,19:21:47,15,09,1, 11.9,1,1, 4.075, 10623.891, 328.423, 52761.351 25/01/15,19:21:47,16,09,1, 11.9,1,1, 4.075, 10623.940, 328.409, 52761.361 25/01/15,19:21:47,17,09,1, 11.9,1,1, 4.075, 10623.902, 328.432, 52761.367 25/01/15,19:21:47,18,09,1, 11.9,1,1, 4.075, 10623.911, 328.421, 52761.357 25/01/15,19:21:47,19,09,1, 11.9,1,1, 4.075, 10623.901, 328.407, 52761.327 25/01/15,19:21:48,00,09,1, 11.9,1,1, 4.075, 10623.900, 328.407, 52761.327 25/01/15,19:21:48,01,09,1, 11.9,1,1, 4.075, 10623.933, 328.387, 52761.327 25/01/15,19:21:48,02,09,1, 11.9,1,1, 4.075, 10623.913, 328.402, 52761.311 25/01/15,19:21:48,03,09,1, 11.9,1,1, 4.075, 10623.935, 328.404, 52761.305 25/01/15,19:21:48,04,09,1, 11.9,1,1, 4.075, 10623.946, 328.398, 52761.366 25/01/15,19:21:48,05,09,1, 11.9,1,1, 4.075, 10623.941, 328.392, 52761.401 25/01/15,19:21:48,06,09,1, 11.9,1,1, 4.075, 10623.936, 328.402, 52761.326 25/01/15,19:21:48,07,09,1, 11.9,1,1, 4.075, 10623.945, 328.396, 52761.325 25/01/15,19:21:48,08,09,1, 11.9,1,1, 4.075, 10623.968, 328.388, 52761.366 25/01/15,19:21:48,09,09,1, 11.9,1,1, 4.075, 10623.948, 328.381, 52761.427 25/01/15,19:21:48,10,09,1, 11.9,1,1, 4.075, 10623.983, 328.371, 52761.271 25/01/15,19:21:48,11,09,1, 11.9,1,1, 4.075, 10623.977, 328.346, 52761.317 25/01/15,19:21:48,12,09,1, 11.9,1,1, 4.075, 10623.970, 328.377, 52761.357 25/01/15,19:21:48,13,09,1, 11.9,1,1, 4.075, 10623.956, 328.385, 52761.376 25/01/15,19:21:48,14,09,1, 11.9,1,1, 4.075, 10623.981, 328.367, 52761.310 25/01/15,19:21:48,15,09,1, 11.9,1,1, 4.075, 10623.995, 328.365, 52761.335 25/01/15,19:21:48,16,09,1, 11.9,1,1, 4.075, 10623.990, 328.376, 52761.398 25/01/15,19:21:48,17,09,1, 11.9,1,1, 4.075, 10623.985, 328.344, 52761.403 25/01/15,19:21:48,18,09,1, 11.9,1,1, 4.075, 10623.980, 328.375, 52761.375 25/01/15,19:21:48,19,09,1, 11.9,1,1, 4.075, 10624.006, 328.369, 52761.418 25/01/15,19:21:49,00,09,1, 11.9,1,1, 4.072, 10624.000, 328.369, 52761.418 25/01/15,19:21:49,01,09,1, 11.9,1,1, 4.072, 10623.990, 328.361, 52761.448 25/01/15,19:21:49,02,09,1, 11.9,1,1, 4.072, 10624.022, 328.347, 52761.315 25/01/15,19:21:49,03,09,1, 11.9,1,1, 4.072, 10624.016, 328.351, 52761.323 25/01/15,19:21:49,04,09,1, 11.9,1,1, 4.072, 10623.992, 328.361, 52761.433 25/01/15,19:21:49,05,09,1, 11.9,1,1, 4.072, 10624.007, 328.351, 52761.333 25/01/15,19:21:49,06,09,1, 11.9,1,1, 4.072, 10624.001, 328.340, 52761.370 25/01/15,19:21:49,07,09,1, 11.9,1,1, 4.072, 10624.014, 328.361, 52761.349 25/01/15,19:21:49,08,09,1, 11.9,1,1, 4.072, 10624.010, 328.352, 52761.374 25/01/15,19:21:49,09,09,1, 11.9,1,1, 4.072, 10624.006, 328.342, 52761.365 25/01/15,19:21:49,10,09,1, 11.9,1,1, 4.072, 10624.027, 328.344, 52761.287 25/01/15,19:21:49,11,09,1, 11.9,1,1, 4.072, 10624.020, 328.318, 52761.301 25/01/15,19:21:49,12,09,1, 11.9,1,1, 4.072, 10624.046, 328.299, 52761.327 25/01/15,19:21:49,13,09,1, 11.9,1,1, 4.072, 10624.037, 328.329, 52761.436 25/01/15,19:21:49,14,09,1, 11.9,1,1, 4.072, 10624.049, 328.324, 52761.454 25/01/15,19:21:49,15,09,1, 11.9,1,1, 4.072, 10624.056, 328.310, 52761.418 25/01/15,19:21:49,16,09,1, 11.9,1,1, 4.072, 10624.011, 328.327, 52761.323 25/01/15,19:21:49,17,09,1, 11.9,1,1, 4.072, 10624.049, 328.293, 52761.330 25/01/15,19:21:49,18,09,1, 11.9,1,1, 4.072, 10624.048, 328.314, 52761.287 25/01/15,19:21:49,19,09,1, 11.9,1,1, 4.072, 10624.022, 328.327, 52761.385 25/01/15,19:21:50,00,09,1, 11.9,1,1, 4.075, 10624.017, 328.327, 52761.385 25/01/15,19:21:50,01,09,1, 11.9,1,1, 4.075, 10624.049, 328.315, 52761.370 25/01/15,19:21:50,02,09,1, 11.9,1,1, 4.075, 10624.055, 328.273, 52761.304 25/01/15,19:21:50,03,09,1, 11.9,1,1, 4.075, 10624.054, 328.299, 52761.358 25/01/15,19:21:50,04,09,1, 11.9,1,1, 4.075, 10624.076, 328.306, 52761.285 25/01/15,19:21:50,05,09,1, 11.9,1,1, 4.075, 10624.067, 328.317, 52761.358 25/01/15,19:21:50,06,09,1, 11.9,1,1, 4.075, 10624.042, 328.309, 52761.307 25/01/15,19:21:50,07,09,1, 11.9,1,1, 4.075, 10624.054, 328.293, 52761.306 25/01/15,19:21:50,08,09,1, 11.9,1,1, 4.075, 10624.045, 328.292, 52761.322 25/01/15,19:21:50,09,09,1, 11.9,1,1, 4.075, 10624.063, 328.290, 52761.362 25/01/15,19:21:50,10,09,1, 11.9,1,1, 4.075, 10624.062, 328.308, 52761.347 25/01/15,19:21:50,11,09,1, 11.9,1,1, 4.075, 10624.059, 328.302, 52761.365 25/01/15,19:21:50,12,09,1, 11.9,1,1, 4.075, 10624.069, 328.284, 52761.424 25/01/15,19:21:50,13,09,1, 11.9,1,1, 4.075, 10624.097, 328.280, 52761.376 25/01/15,19:21:50,14,09,1, 11.9,1,1, 4.075, 10624.065, 328.296, 52761.405 25/01/15,19:21:50,15,09,1, 11.9,1,1, 4.075, 10624.077, 328.297, 52761.414 25/01/15,19:21:50,16,09,1, 11.9,1,1, 4.075, 10624.071, 328.282, 52761.357 25/01/15,19:21:50,17,09,1, 11.9,1,1, 4.075, 10624.069, 328.293, 52761.408 25/01/15,19:21:50,18,09,1, 11.9,1,1, 4.075, 10624.094, 328.309, 52761.371 25/01/15,19:21:50,19,09,1, 11.9,1,1, 4.075, 10624.080, 328.272, 52761.407 25/01/15,19:21:51,00,09,1, 11.9,1,1, 4.078, 10624.075, 328.272, 52761.407 25/01/15,19:21:51,01,09,1, 11.9,1,1, 4.078, 10624.095, 328.285, 52761.462 25/01/15,19:21:51,02,09,1, 11.9,1,1, 4.078, 10624.090, 328.263, 52761.382 25/01/15,19:21:51,03,09,1, 11.9,1,1, 4.078, 10624.067, 328.276, 52761.439 25/01/15,19:21:51,04,09,1, 11.9,1,1, 4.078, 10624.080, 328.251, 52761.392 25/01/15,19:21:51,05,09,1, 11.9,1,1, 4.078, 10624.061, 328.266, 52761.383 25/01/15,19:21:51,06,09,1, 11.9,1,1, 4.078, 10624.077, 328.277, 52761.425 25/01/15,19:21:51,07,09,1, 11.9,1,1, 4.078, 10624.100, 328.296, 52761.377 25/01/15,19:21:51,08,09,1, 11.9,1,1, 4.078, 10624.096, 328.271, 52761.467 25/01/15,19:21:51,09,09,1, 11.9,1,1, 4.078, 10624.086, 328.261, 52761.431 25/01/15,19:21:51,10,09,1, 11.9,1,1, 4.078, 10624.098, 328.243, 52761.396 25/01/15,19:21:51,11,09,1, 11.9,1,1, 4.078, 10624.108, 328.259, 52761.373 25/01/15,19:21:51,12,09,1, 11.9,1,1, 4.078, 10624.103, 328.262, 52761.382 25/01/15,19:21:51,13,09,1, 11.9,1,1, 4.078, 10624.085, 328.257, 52761.378 25/01/15,19:21:51,14,09,1, 11.9,1,1, 4.078, 10624.078, 328.253, 52761.380 25/01/15,19:21:51,15,09,1, 11.9,1,1, 4.078, 10624.065, 328.254, 52761.451 25/01/15,19:21:51,16,09,1, 11.9,1,1, 4.078, 10624.099, 328.256, 52761.424 25/01/15,19:21:51,17,09,1, 11.9,1,1, 4.078, 10624.075, 328.264, 52761.412 25/01/15,19:21:51,18,09,1, 11.9,1,1, 4.078, 10624.090, 328.266, 52761.386 25/01/15,19:21:51,19,09,1, 11.9,1,1, 4.078, 10624.079, 328.246, 52761.384 25/01/15,19:21:52,00,09,1, 11.9,1,1, 4.078, 10624.075, 328.246, 52761.384 25/01/15,19:21:52,01,09,1, 11.9,1,1, 4.078, 10624.093, 328.250, 52761.350 25/01/15,19:21:52,02,09,1, 11.9,1,1, 4.078, 10624.109, 328.242, 52761.409 25/01/15,19:21:52,03,09,1, 11.9,1,1, 4.078, 10624.100, 328.257, 52761.380 25/01/15,19:21:52,04,09,1, 11.9,1,1, 4.078, 10624.098, 328.270, 52761.376 25/01/15,19:21:52,05,09,1, 11.9,1,1, 4.078, 10624.087, 328.244, 52761.413 25/01/15,19:21:52,06,09,1, 11.9,1,1, 4.078, 10624.105, 328.250, 52761.443 25/01/15,19:21:52,07,09,1, 11.9,1,1, 4.078, 10624.111, 328.249, 52761.412 25/01/15,19:21:52,08,09,1, 11.9,1,1, 4.078, 10624.102, 328.278, 52761.425 25/01/15,19:21:52,09,09,1, 11.9,1,1, 4.078, 10624.130, 328.260, 52761.459 25/01/15,19:21:52,10,09,1, 11.9,1,1, 4.078, 10624.116, 328.261, 52761.516 25/01/15,19:21:52,11,09,1, 11.9,1,1, 4.078, 10624.123, 328.252, 52761.375 25/01/15,19:21:52,12,09,1, 11.9,1,1, 4.078, 10624.118, 328.229, 52761.327 25/01/15,19:21:52,13,09,1, 11.9,1,1, 4.078, 10624.123, 328.244, 52761.431 25/01/15,19:21:52,14,09,1, 11.9,1,1, 4.078, 10624.122, 328.266, 52761.403 25/01/15,19:21:52,15,09,1, 11.9,1,1, 4.078, 10624.091, 328.253, 52761.409 25/01/15,19:21:52,16,09,1, 11.9,1,1, 4.078, 10624.113, 328.244, 52761.364 25/01/15,19:21:52,17,09,1, 11.9,1,1, 4.078, 10624.113, 328.239, 52761.208 25/01/15,19:21:52,18,09,1, 11.9,1,1, 4.078, 10624.154, 328.220, 52761.245 25/01/15,19:21:52,19,09,1, 11.9,1,1, 4.078, 10624.104, 328.262, 52761.376 25/01/15,19:21:53,00,09,1, 11.9,1,1, 4.078, 10624.100, 328.262, 52761.376 25/01/15,19:21:53,01,09,1, 11.9,1,1, 4.078, 10624.108, 328.252, 52761.453 25/01/15,19:21:53,02,09,1, 11.9,1,1, 4.078, 10624.095, 328.260, 52761.444 25/01/15,19:21:53,03,09,1, 11.9,1,1, 4.078, 10624.094, 328.244, 52761.448 25/01/15,19:21:53,04,09,1, 11.9,1,1, 4.078, 10624.093, 328.263, 52761.410 25/01/15,19:21:53,05,09,1, 11.9,1,1, 4.078, 10624.088, 328.256, 52761.406 25/01/15,19:21:53,06,09,1, 11.9,1,1, 4.078, 10624.109, 328.234, 52761.408 25/01/15,19:21:53,07,09,1, 11.9,1,1, 4.078, 10624.103, 328.261, 52761.429 25/01/15,19:21:53,08,09,1, 11.9,1,1, 4.078, 10624.079, 328.241, 52761.408 25/01/15,19:21:53,09,09,1, 11.9,1,1, 4.078, 10624.063, 328.247, 52761.411 25/01/15,19:21:53,10,09,1, 11.9,1,1, 4.078, 10624.110, 328.247, 52761.338 25/01/15,19:21:53,11,09,1, 11.9,1,1, 4.078, 10624.068, 328.234, 52761.443 25/01/15,19:21:53,12,09,1, 11.9,1,1, 4.078, 10624.091, 328.236, 52761.442 25/01/15,19:21:53,13,09,1, 11.9,1,1, 4.078, 10624.073, 328.240, 52761.502 25/01/15,19:21:53,14,09,1, 11.9,1,1, 4.078, 10624.075, 328.239, 52761.419 25/01/15,19:21:53,15,09,1, 11.9,1,1, 4.078, 10624.091, 328.232, 52761.443 25/01/15,19:21:53,16,09,1, 11.9,1,1, 4.078, 10624.077, 328.245, 52761.502 25/01/15,19:21:53,17,09,1, 11.9,1,1, 4.078, 10624.093, 328.204, 52761.478 25/01/15,19:21:53,18,09,1, 11.9,1,1, 4.078, 10624.086, 328.238, 52761.490 25/01/15,19:21:53,19,09,1, 11.9,1,1, 4.078, 10624.079, 328.215, 52761.461 25/01/15,19:21:54,00,09,1, 11.9,1,1, 4.077, 10624.075, 328.215, 52761.461 25/01/15,19:21:54,01,09,1, 11.9,1,1, 4.077, 10624.068, 328.239, 52761.498 25/01/15,19:21:54,02,09,1, 11.9,1,1, 4.077, 10624.053, 328.229, 52761.510 25/01/15,19:21:54,03,09,1, 11.9,1,1, 4.077, 10624.062, 328.247, 52761.489 25/01/15,19:21:54,04,09,1, 11.9,1,1, 4.077, 10624.059, 328.227, 52761.505 25/01/15,19:21:54,05,09,1, 11.9,1,1, 4.077, 10624.053, 328.235, 52761.401 25/01/15,19:21:54,06,09,1, 11.9,1,1, 4.077, 10624.051, 328.229, 52761.456 25/01/15,19:21:54,07,09,1, 11.9,1,1, 4.077, 10624.072, 328.229, 52761.434 25/01/15,19:21:54,08,09,1, 11.9,1,1, 4.077, 10624.036, 328.208, 52761.251 25/01/15,19:21:54,09,09,1, 11.9,1,1, 4.077, 10624.017, 328.253, 52761.564 25/01/15,19:21:54,10,09,1, 11.9,1,1, 4.077, 10624.040, 328.246, 52761.576 25/01/15,19:21:54,11,09,1, 11.9,1,1, 4.077, 10624.035, 328.245, 52761.506 25/01/15,19:21:54,12,09,1, 11.9,1,1, 4.077, 10624.062, 328.250, 52761.461 25/01/15,19:21:54,13,09,1, 11.9,1,1, 4.077, 10624.047, 328.230, 52761.438 25/01/15,19:21:54,14,09,1, 11.9,1,1, 4.077, 10624.030, 328.227, 52761.507 25/01/15,19:21:54,15,09,1, 11.9,1,1, 4.077, 10624.027, 328.251, 52761.479 25/01/15,19:21:54,16,09,1, 11.9,1,1, 4.077, 10624.043, 328.230, 52761.445 25/01/15,19:21:54,17,09,1, 11.9,1,1, 4.077, 10624.029, 328.257, 52761.477 25/01/15,19:21:54,18,09,1, 11.9,1,1, 4.077, 10624.031, 328.244, 52761.459 25/01/15,19:21:54,19,09,1, 11.9,1,1, 4.077, 10624.032, 328.257, 52761.529 25/01/15,19:21:55,00,09,1, 11.9,1,1, 4.078, 10624.025, 328.257, 52761.529 25/01/15,19:21:55,01,09,1, 11.9,1,1, 4.078, 10624.001, 328.240, 52761.551 25/01/15,19:21:55,02,09,1, 11.9,1,1, 4.078, 10624.005, 328.256, 52761.599 25/01/15,19:21:55,03,09,1, 11.9,1,1, 4.078, 10623.987, 328.249, 52761.601 25/01/15,19:21:55,04,09,1, 11.9,1,1, 4.078, 10623.990, 328.277, 52761.496 25/01/15,19:21:55,05,09,1, 11.9,1,1, 4.078, 10623.984, 328.223, 52761.511 25/01/15,19:21:55,06,09,1, 11.9,1,1, 4.078, 10623.966, 328.259, 52761.517 25/01/15,19:21:55,07,09,1, 11.9,1,1, 4.078, 10623.985, 328.242, 52761.605 25/01/15,19:21:55,08,09,1, 11.9,1,1, 4.078, 10623.996, 328.262, 52761.560 25/01/15,19:21:55,09,09,1, 11.9,1,1, 4.078, 10623.979, 328.269, 52761.532 25/01/15,19:21:55,10,09,1, 11.9,1,1, 4.078, 10623.994, 328.238, 52761.485 25/01/15,19:21:55,11,09,1, 11.9,1,1, 4.078, 10623.959, 328.254, 52761.524 25/01/15,19:21:55,12,09,1, 11.9,1,1, 4.078, 10623.960, 328.253, 52761.538 25/01/15,19:21:55,13,09,1, 11.9,1,1, 4.078, 10623.948, 328.256, 52761.508 25/01/15,19:21:55,14,09,1, 11.9,1,1, 4.078, 10623.961, 328.269, 52761.560 25/01/15,19:21:55,15,09,1, 11.9,1,1, 4.078, 10623.953, 328.285, 52761.604 25/01/15,19:21:55,16,09,1, 11.9,1,1, 4.078, 10623.974, 328.282, 52761.563 25/01/15,19:21:55,17,09,1, 11.9,1,1, 4.078, 10623.963, 328.264, 52761.601 25/01/15,19:21:55,18,09,1, 11.9,1,1, 4.078, 10623.955, 328.272, 52761.629 25/01/15,19:21:55,19,09,1, 11.9,1,1, 4.078, 10623.941, 328.297, 52761.607 25/01/15,19:21:56,00,09,1, 11.9,1,1, 4.075, 10623.933, 328.297, 52761.607 25/01/15,19:21:56,01,09,1, 11.9,1,1, 4.075, 10623.927, 328.276, 52761.526 25/01/15,19:21:56,02,09,1, 11.9,1,1, 4.075, 10623.924, 328.277, 52761.585 25/01/15,19:21:56,03,09,1, 11.9,1,1, 4.075, 10623.927, 328.300, 52761.561 25/01/15,19:21:56,04,09,1, 11.9,1,1, 4.075, 10623.916, 328.290, 52761.621 25/01/15,19:21:56,05,09,1, 11.9,1,1, 4.075, 10623.906, 328.305, 52761.524 25/01/15,19:21:56,06,09,1, 11.9,1,1, 4.075, 10623.925, 328.277, 52761.536 25/01/15,19:21:56,07,09,1, 11.9,1,1, 4.075, 10623.916, 328.300, 52761.488 25/01/15,19:21:56,08,09,1, 11.9,1,1, 4.075, 10623.895, 328.327, 52761.619 25/01/15,19:21:56,09,09,1, 11.9,1,1, 4.075, 10623.889, 328.302, 52761.546 25/01/15,19:21:56,10,09,1, 11.9,1,1, 4.075, 10623.896, 328.295, 52761.564 25/01/15,19:21:56,11,09,1, 11.9,1,1, 4.075, 10623.877, 328.306, 52761.649 25/01/15,19:21:56,12,09,1, 11.9,1,1, 4.075, 10623.867, 328.294, 52761.599 25/01/15,19:21:56,13,09,1, 11.9,1,1, 4.075, 10623.898, 328.309, 52761.559 25/01/15,19:21:56,14,09,1, 11.9,1,1, 4.075, 10623.875, 328.314, 52761.504 25/01/15,19:21:56,15,09,1, 11.9,1,1, 4.075, 10623.883, 328.316, 52761.563 25/01/15,19:21:56,16,09,1, 11.9,1,1, 4.075, 10623.847, 328.318, 52761.552 25/01/15,19:21:56,17,09,1, 11.9,1,1, 4.075, 10623.846, 328.319, 52761.641 25/01/15,19:21:56,18,09,1, 11.9,1,1, 4.075, 10623.868, 328.299, 52761.549 25/01/15,19:21:56,19,09,1, 11.9,1,1, 4.075, 10623.832, 328.342, 52761.653 25/01/15,19:21:57,00,09,1, 11.9,1,1, 4.078, 10623.825, 328.342, 52761.653 25/01/15,19:21:57,01,09,1, 11.9,1,1, 4.078, 10623.829, 328.333, 52761.574 25/01/15,19:21:57,02,09,1, 11.9,1,1, 4.078, 10623.825, 328.351, 52761.646 25/01/15,19:21:57,03,09,1, 11.9,1,1, 4.078, 10623.816, 328.352, 52761.680 25/01/15,19:21:57,04,09,1, 11.9,1,1, 4.078, 10623.803, 328.338, 52761.630 25/01/15,19:21:57,05,09,1, 11.9,1,1, 4.078, 10623.795, 328.352, 52761.701 25/01/15,19:21:57,06,09,1, 11.9,1,1, 4.078, 10623.817, 328.355, 52761.671 25/01/15,19:21:57,07,09,1, 11.9,1,1, 4.078, 10623.820, 328.350, 52761.571 25/01/15,19:21:57,08,09,1, 11.9,1,1, 4.078, 10623.813, 328.350, 52761.723 25/01/15,19:21:57,09,09,1, 11.9,1,1, 4.078, 10623.795, 328.357, 52761.674 25/01/15,19:21:57,10,09,1, 11.9,1,1, 4.078, 10623.832, 328.387, 52761.688 25/01/15,19:21:57,11,09,1, 11.9,1,1, 4.078, 10623.807, 328.369, 52761.739 25/01/15,19:21:57,12,09,1, 11.9,1,1, 4.078, 10623.822, 328.347, 52761.733 25/01/15,19:21:57,13,09,1, 11.9,1,1, 4.078, 10623.783, 328.364, 52761.635 25/01/15,19:21:57,14,09,1, 11.9,1,1, 4.078, 10623.769, 328.379, 52761.668 25/01/15,19:21:57,15,09,1, 11.9,1,1, 4.078, 10623.778, 328.391, 52761.660 25/01/15,19:21:57,16,09,1, 11.9,1,1, 4.078, 10623.777, 328.363, 52761.718 25/01/15,19:21:57,17,09,1, 11.9,1,1, 4.078, 10623.784, 328.390, 52761.832 25/01/15,19:21:57,18,09,1, 11.9,1,1, 4.078, 10623.748, 328.401, 52761.813 25/01/15,19:21:57,19,09,1, 11.9,1,1, 4.078, 10623.773, 328.400, 52761.740 25/01/15,19:21:58,00,09,1, 12.0,1,1, 4.075, 10623.766, 328.400, 52761.740 25/01/15,19:21:58,01,09,1, 12.0,1,1, 4.075, 10623.756, 328.380, 52761.760 25/01/15,19:21:58,02,09,1, 12.0,1,1, 4.075, 10623.743, 328.391, 52761.729 25/01/15,19:21:58,03,09,1, 12.0,1,1, 4.075, 10623.731, 328.383, 52761.747 25/01/15,19:21:58,04,09,1, 12.0,1,1, 4.075, 10623.758, 328.406, 52761.718 25/01/15,19:21:58,05,09,1, 12.0,1,1, 4.075, 10623.705, 328.380, 52761.760 25/01/15,19:21:58,06,09,1, 12.0,1,1, 4.075, 10623.722, 328.390, 52761.704 25/01/15,19:21:58,07,09,1, 12.0,1,1, 4.075, 10623.720, 328.384, 52761.673 25/01/15,19:21:58,08,09,1, 12.0,1,1, 4.075, 10623.741, 328.403, 52761.713 25/01/15,19:21:58,09,09,1, 12.0,1,1, 4.075, 10623.706, 328.405, 52761.748 25/01/15,19:21:58,10,09,1, 12.0,1,1, 4.075, 10623.708, 328.414, 52761.724 25/01/15,19:21:58,11,09,1, 12.0,1,1, 4.075, 10623.719, 328.434, 52761.769 25/01/15,19:21:58,12,09,1, 12.0,1,1, 4.075, 10623.677, 328.457, 52761.733 25/01/15,19:21:58,13,09,1, 12.0,1,1, 4.075, 10623.681, 328.420, 52761.706 25/01/15,19:21:58,14,09,1, 12.0,1,1, 4.075, 10623.678, 328.433, 52761.781 25/01/15,19:21:58,15,09,1, 12.0,1,1, 4.075, 10623.676, 328.440, 52761.736 25/01/15,19:21:58,16,09,1, 12.0,1,1, 4.075, 10623.675, 328.434, 52761.786 25/01/15,19:21:58,17,09,1, 12.0,1,1, 4.075, 10623.634, 328.439, 52761.882 25/01/15,19:21:58,18,09,1, 12.0,1,1, 4.075, 10623.628, 328.464, 52761.806 25/01/15,19:21:58,19,09,1, 12.0,1,1, 4.075, 10623.641, 328.460, 52761.806 25/01/15,19:21:59,00,09,1, 11.9,1,1, 4.077, 10623.633, 328.460, 52761.806 25/01/15,19:21:59,01,09,1, 11.9,1,1, 4.077, 10623.673, 328.457, 52761.823 25/01/15,19:21:59,02,09,1, 11.9,1,1, 4.077, 10623.634, 328.459, 52761.783 25/01/15,19:21:59,03,09,1, 11.9,1,1, 4.077, 10623.629, 328.474, 52761.810 25/01/15,19:21:59,04,09,1, 11.9,1,1, 4.077, 10623.629, 328.488, 52761.794 25/01/15,19:21:59,05,09,1, 11.9,1,1, 4.077, 10623.605, 328.486, 52761.892 25/01/15,19:21:59,06,09,1, 11.9,1,1, 4.077, 10623.603, 328.473, 52761.813 25/01/15,19:21:59,07,09,1, 11.9,1,1, 4.077, 10623.581, 328.513, 52761.813 25/01/15,19:21:59,08,09,1, 11.9,1,1, 4.077, 10623.596, 328.528, 52761.790 25/01/15,19:21:59,09,09,1, 11.9,1,1, 4.077, 10623.586, 328.473, 52761.798 25/01/15,19:21:59,10,09,1, 11.9,1,1, 4.077, 10623.576, 328.473, 52761.766 25/01/15,19:21:59,11,09,1, 11.9,1,1, 4.077, 10623.593, 328.517, 52761.876 25/01/15,19:21:59,12,09,1, 11.9,1,1, 4.077, 10623.564, 328.501, 52761.834 25/01/15,19:21:59,13,09,1, 11.9,1,1, 4.077, 10623.563, 328.505, 52761.847 25/01/15,19:21:59,14,09,1, 11.9,1,1, 4.077, 10623.544, 328.524, 52761.850 25/01/15,19:21:59,15,09,1, 11.9,1,1, 4.077, 10623.543, 328.508, 52761.749 25/01/15,19:21:59,16,09,1, 11.9,1,1, 4.077, 10623.523, 328.529, 52761.772 25/01/15,19:21:59,17,09,1, 11.9,1,1, 4.077, 10623.518, 328.535, 52761.903 25/01/15,19:21:59,18,09,1, 11.9,1,1, 4.077, 10623.507, 328.533, 52761.932 25/01/15,19:21:59,19,09,1, 11.9,1,1, 4.077, 10623.515, 328.526, 52761.874 25/01/15,19:22:00,00,09,1, 11.9,1,1, 4.075, 10623.507, 328.526, 52761.874 25/01/15,19:22:00,01,09,1, 11.9,1,1, 4.075, 10623.498, 328.538, 52761.873 25/01/15,19:22:00,02,09,1, 11.9,1,1, 4.075, 10623.489, 328.518, 52761.813 25/01/15,19:22:00,03,09,1, 11.9,1,1, 4.075, 10623.472, 328.547, 52761.753 25/01/15,19:22:00,04,09,1, 11.9,1,1, 4.075, 10623.482, 328.542, 52761.806 25/01/15,19:22:00,05,09,1, 11.9,1,1, 4.075, 10623.487, 328.547, 52761.860 25/01/15,19:22:00,06,09,1, 11.9,1,1, 4.075, 10623.446, 328.550, 52761.770 25/01/15,19:22:00,07,09,1, 11.9,1,1, 4.075, 10623.455, 328.558, 52761.774 25/01/15,19:22:00,08,09,1, 11.9,1,1, 4.075, 10623.435, 328.515, 52761.785 25/01/15,19:22:00,09,09,1, 11.9,1,1, 4.075, 10623.449, 328.575, 52761.788 25/01/15,19:22:00,10,09,1, 11.9,1,1, 4.075, 10623.443, 328.577, 52761.802 25/01/15,19:22:00,11,09,1, 11.9,1,1, 4.075, 10623.405, 328.579, 52761.875 25/01/15,19:22:00,12,09,1, 11.9,1,1, 4.075, 10623.432, 328.562, 52761.930 25/01/15,19:22:00,13,09,1, 11.9,1,1, 4.075, 10623.406, 328.575, 52761.883 25/01/15,19:22:00,14,09,1, 11.9,1,1, 4.075, 10623.400, 328.583, 52761.828 25/01/15,19:22:00,15,09,1, 11.9,1,1, 4.075, 10623.394, 328.562, 52761.828 25/01/15,19:22:00,16,09,1, 11.9,1,1, 4.075, 10623.381, 328.597, 52761.806 25/01/15,19:22:00,17,09,1, 11.9,1,1, 4.075, 10623.368, 328.587, 52761.864 25/01/15,19:22:00,18,09,1, 11.9,1,1, 4.075, 10623.344, 328.599, 52761.805 25/01/15,19:22:00,19,09,1, 11.9,1,1, 4.075, 10623.344, 328.609, 52761.799 25/01/15,19:22:01,00,09,1, 11.9,1,1, 4.075, 10623.341, 328.609, 52761.799 25/01/15,19:22:01,01,09,1, 11.9,1,1, 4.075, 10623.327, 328.619, 52761.835 25/01/15,19:22:01,02,09,1, 11.9,1,1, 4.075, 10623.334, 328.610, 52761.804 25/01/15,19:22:01,03,09,1, 11.9,1,1, 4.075, 10623.333, 328.646, 52761.937 25/01/15,19:22:01,04,09,1, 11.9,1,1, 4.075, 10623.297, 328.646, 52761.931 25/01/15,19:22:01,05,09,1, 11.9,1,1, 4.075, 10623.309, 328.630, 52761.907 25/01/15,19:22:01,06,09,1, 11.9,1,1, 4.075, 10623.282, 328.675, 52762.104 25/01/15,19:22:01,07,09,1, 11.9,1,1, 4.075, 10623.301, 328.674, 52761.926 25/01/15,19:22:01,08,09,1, 11.9,1,1, 4.075, 10623.281, 328.640, 52761.822 25/01/15,19:22:01,09,09,1, 11.9,1,1, 4.075, 10623.271, 328.633, 52761.808 25/01/15,19:22:01,10,09,1, 11.9,1,1, 4.075, 10623.243, 328.677, 52761.847 25/01/15,19:22:01,11,09,1, 11.9,1,1, 4.075, 10623.272, 328.689, 52761.898 25/01/15,19:22:01,12,09,1, 11.9,1,1, 4.075, 10623.243, 328.681, 52761.892 25/01/15,19:22:01,13,09,1, 11.9,1,1, 4.075, 10623.232, 328.657, 52761.885 25/01/15,19:22:01,14,09,1, 11.9,1,1, 4.075, 10623.211, 328.695, 52761.907 25/01/15,19:22:01,15,09,1, 11.9,1,1, 4.075, 10623.202, 328.688, 52761.884 25/01/15,19:22:01,16,09,1, 11.9,1,1, 4.075, 10623.209, 328.703, 52761.911 25/01/15,19:22:01,17,09,1, 11.9,1,1, 4.075, 10623.208, 328.727, 52761.879 25/01/15,19:22:01,18,09,1, 11.9,1,1, 4.075, 10623.220, 328.722, 52761.916 25/01/15,19:22:01,19,09,1, 11.9,1,1, 4.075, 10623.197, 328.715, 52762.038 25/01/15,19:22:02,00,09,1, 11.9,1,1, 4.073, 10623.190, 328.715, 52762.038 25/01/15,19:22:02,01,09,1, 11.9,1,1, 4.073, 10623.182, 328.733, 52761.956 25/01/15,19:22:02,02,09,1, 11.9,1,1, 4.073, 10623.186, 328.744, 52761.858 25/01/15,19:22:02,03,09,1, 11.9,1,1, 4.073, 10623.165, 328.738, 52761.919 25/01/15,19:22:02,04,09,1, 11.9,1,1, 4.073, 10623.144, 328.736, 52761.875 25/01/15,19:22:02,05,09,1, 11.9,1,1, 4.073, 10623.139, 328.770, 52761.937 25/01/15,19:22:02,06,09,1, 11.9,1,1, 4.073, 10623.149, 328.759, 52761.927 25/01/15,19:22:02,07,09,1, 11.9,1,1, 4.073, 10623.136, 328.772, 52761.997 25/01/15,19:22:02,08,09,1, 11.9,1,1, 4.073, 10623.146, 328.764, 52761.478 25/01/15,19:22:02,09,09,1, 11.9,1,1, 4.073, 10623.117, 328.790, 52761.975 25/01/15,19:22:02,10,09,1, 11.9,1,1, 4.073, 10623.110, 328.782, 52761.969 25/01/15,19:22:02,11,09,1, 11.9,1,1, 4.073, 10623.110, 328.794, 52761.963 25/01/15,19:22:02,12,09,1, 11.9,1,1, 4.073, 10623.078, 328.816, 52761.980 25/01/15,19:22:02,13,09,1, 11.9,1,1, 4.073, 10623.087, 328.819, 52762.013 25/01/15,19:22:02,14,09,1, 11.9,1,1, 4.073, 10623.045, 328.833, 52761.983 25/01/15,19:22:02,15,09,1, 11.9,1,1, 4.073, 10623.069, 328.849, 52761.984 25/01/15,19:22:02,16,09,1, 11.9,1,1, 4.073, 10623.041, 328.821, 52762.018 25/01/15,19:22:02,17,09,1, 11.9,1,1, 4.073, 10623.058, 328.831, 52761.937 25/01/15,19:22:02,18,09,1, 11.9,1,1, 4.073, 10623.037, 328.825, 52761.954 25/01/15,19:22:02,19,09,1, 11.9,1,1, 4.073, 10623.011, 328.845, 52761.978 25/01/15,19:22:03,00,09,1, 11.9,1,1, 4.075, 10623.007, 328.845, 52761.978 25/01/15,19:22:03,01,09,1, 11.9,1,1, 4.075, 10623.015, 328.851, 52761.999 25/01/15,19:22:03,02,09,1, 11.9,1,1, 4.075, 10623.001, 328.885, 52762.028 25/01/15,19:22:03,03,09,1, 11.9,1,1, 4.075, 10623.000, 328.870, 52762.034 25/01/15,19:22:03,04,09,1, 11.9,1,1, 4.075, 10622.965, 328.895, 52762.060 25/01/15,19:22:03,05,09,1, 11.9,1,1, 4.075, 10622.972, 328.901, 52762.030 25/01/15,19:22:03,06,09,1, 11.9,1,1, 4.075, 10622.946, 328.904, 52762.068 25/01/15,19:22:03,07,09,1, 11.9,1,1, 4.075, 10622.953, 328.911, 52762.132 25/01/15,19:22:03,08,09,1, 11.9,1,1, 4.075, 10622.951, 328.904, 52762.071 25/01/15,19:22:03,09,09,1, 11.9,1,1, 4.075, 10622.923, 328.924, 52762.110 25/01/15,19:22:03,10,09,1, 11.9,1,1, 4.075, 10622.935, 328.942, 52762.134 25/01/15,19:22:03,11,09,1, 11.9,1,1, 4.075, 10622.922, 328.940, 52762.130 25/01/15,19:22:03,12,09,1, 11.9,1,1, 4.075, 10622.926, 328.936, 52762.073 25/01/15,19:22:03,13,09,1, 11.9,1,1, 4.075, 10622.913, 328.927, 52762.082 25/01/15,19:22:03,14,09,1, 11.9,1,1, 4.075, 10622.889, 328.961, 52762.052 25/01/15,19:22:03,15,09,1, 11.9,1,1, 4.075, 10622.890, 328.961, 52762.036 25/01/15,19:22:03,16,09,1, 11.9,1,1, 4.075, 10622.904, 328.953, 52762.058 25/01/15,19:22:03,17,09,1, 11.9,1,1, 4.075, 10622.875, 328.965, 52762.049 25/01/15,19:22:03,18,09,1, 11.9,1,1, 4.075, 10622.880, 328.961, 52762.085 25/01/15,19:22:03,19,09,1, 11.9,1,1, 4.075, 10622.876, 328.973, 52762.139 25/01/15,19:22:04,00,09,1, 12.0,1,1, 4.078, 10622.873, 328.973, 52762.139 25/01/15,19:22:04,01,09,1, 12.0,1,1, 4.078, 10622.842, 329.001, 52762.070 25/01/15,19:22:04,02,09,1, 12.0,1,1, 4.078, 10622.854, 328.995, 52762.090 25/01/15,19:22:04,03,09,1, 12.0,1,1, 4.078, 10622.825, 329.000, 52762.076 25/01/15,19:22:04,04,09,1, 12.0,1,1, 4.078, 10622.816, 328.997, 52762.058 25/01/15,19:22:04,05,09,1, 12.0,1,1, 4.078, 10622.828, 329.004, 52762.099 25/01/15,19:22:04,06,09,1, 12.0,1,1, 4.078, 10622.808, 329.021, 52762.054 25/01/15,19:22:04,07,09,1, 12.0,1,1, 4.078, 10622.818, 329.022, 52762.105 25/01/15,19:22:04,08,09,1, 12.0,1,1, 4.078, 10622.820, 329.008, 52762.127 25/01/15,19:22:04,09,09,1, 12.0,1,1, 4.078, 10622.792, 329.061, 52762.120 25/01/15,19:22:04,10,09,1, 12.0,1,1, 4.078, 10622.778, 329.048, 52762.087 25/01/15,19:22:04,11,09,1, 12.0,1,1, 4.078, 10622.790, 329.054, 52762.022 25/01/15,19:22:04,12,09,1, 12.0,1,1, 4.078, 10622.783, 329.061, 52762.133 25/01/15,19:22:04,13,09,1, 12.0,1,1, 4.078, 10622.753, 329.069, 52762.197 25/01/15,19:22:04,14,09,1, 12.0,1,1, 4.078, 10622.759, 329.065, 52762.224 25/01/15,19:22:04,15,09,1, 12.0,1,1, 4.078, 10622.762, 329.088, 52762.144 25/01/15,19:22:04,16,09,1, 12.0,1,1, 4.078, 10622.761, 329.107, 52762.115 25/01/15,19:22:04,17,09,1, 12.0,1,1, 4.078, 10622.718, 329.102, 52762.196 25/01/15,19:22:04,18,09,1, 12.0,1,1, 4.078, 10622.720, 329.132, 52762.155 25/01/15,19:22:04,19,09,1, 12.0,1,1, 4.078, 10622.731, 329.118, 52762.110 25/01/15,19:22:05,00,09,1, 12.0,1,1, 4.080, 10622.723, 329.118, 52762.110 25/01/15,19:22:05,01,09,1, 12.0,1,1, 4.080, 10622.695, 329.120, 52762.124 25/01/15,19:22:05,02,09,1, 12.0,1,1, 4.080, 10622.691, 329.133, 52762.130 25/01/15,19:22:05,03,09,1, 12.0,1,1, 4.080, 10622.704, 329.150, 52762.134 25/01/15,19:22:05,04,09,1, 12.0,1,1, 4.080, 10622.698, 329.146, 52762.147 25/01/15,19:22:05,05,09,1, 12.0,1,1, 4.080, 10622.676, 329.158, 52762.110 25/01/15,19:22:05,06,09,1, 12.0,1,1, 4.080, 10622.639, 329.156, 52762.178 25/01/15,19:22:05,07,09,1, 12.0,1,1, 4.080, 10622.644, 329.159, 52762.201 25/01/15,19:22:05,08,09,1, 12.0,1,1, 4.080, 10622.650, 329.186, 52762.209 25/01/15,19:22:05,09,09,1, 12.0,1,1, 4.080, 10622.641, 329.203, 52762.207 25/01/15,19:22:05,10,09,1, 12.0,1,1, 4.080, 10622.643, 329.186, 52762.228 25/01/15,19:22:05,11,09,1, 12.0,1,1, 4.080, 10622.608, 329.194, 52762.198 25/01/15,19:22:05,12,09,1, 12.0,1,1, 4.080, 10622.612, 329.175, 52762.218 25/01/15,19:22:05,13,09,1, 12.0,1,1, 4.080, 10622.594, 329.214, 52762.160 25/01/15,19:22:05,14,09,1, 12.0,1,1, 4.080, 10622.588, 329.209, 52762.216 25/01/15,19:22:05,15,09,1, 12.0,1,1, 4.080, 10622.571, 329.230, 52762.148 25/01/15,19:22:05,16,09,1, 12.0,1,1, 4.080, 10622.595, 329.218, 52762.160 25/01/15,19:22:05,17,09,1, 12.0,1,1, 4.080, 10622.607, 329.220, 52762.148 25/01/15,19:22:05,18,09,1, 12.0,1,1, 4.080, 10622.576, 329.228, 52762.205 25/01/15,19:22:05,19,09,1, 12.0,1,1, 4.080, 10622.571, 329.251, 52762.226 25/01/15,19:22:06,00,08,1, 11.8,1,1, 4.075, 10622.565, 329.251, 52762.226 25/01/15,19:22:06,01,08,1, 11.8,1,1, 4.075, 10622.547, 329.269, 52762.255 25/01/15,19:22:06,02,08,1, 11.8,1,1, 4.075, 10622.519, 329.290, 52762.293 25/01/15,19:22:06,03,08,1, 11.8,1,1, 4.075, 10622.543, 329.289, 52762.240 25/01/15,19:22:06,04,08,1, 11.8,1,1, 4.075, 10622.513, 329.295, 52762.229 25/01/15,19:22:06,05,08,1, 11.8,1,1, 4.075, 10622.532, 329.296, 52762.227 25/01/15,19:22:06,06,08,1, 11.8,1,1, 4.075, 10622.498, 329.318, 52762.274 25/01/15,19:22:06,07,08,1, 11.8,1,1, 4.075, 10622.504, 329.318, 52762.233 25/01/15,19:22:06,08,08,1, 11.8,1,1, 4.075, 10622.494, 329.296, 52762.221 25/01/15,19:22:06,09,08,1, 11.8,1,1, 4.075, 10622.496, 329.319, 52762.224 25/01/15,19:22:06,10,08,1, 11.8,1,1, 4.075, 10622.478, 329.361, 52762.211 25/01/15,19:22:06,11,08,1, 11.8,1,1, 4.075, 10622.484, 329.349, 52762.222 25/01/15,19:22:06,12,08,1, 11.8,1,1, 4.075, 10622.460, 329.378, 52762.239 25/01/15,19:22:06,13,08,1, 11.8,1,1, 4.075, 10622.467, 329.351, 52762.296 25/01/15,19:22:06,14,08,1, 11.8,1,1, 4.075, 10622.463, 329.354, 52762.215 25/01/15,19:22:06,15,08,1, 11.8,1,1, 4.075, 10622.476, 329.402, 52762.276 25/01/15,19:22:06,16,08,1, 11.8,1,1, 4.075, 10622.459, 329.393, 52762.246 25/01/15,19:22:06,17,08,1, 11.8,1,1, 4.075, 10622.463, 329.381, 52762.287 25/01/15,19:22:06,18,08,1, 11.8,1,1, 4.075, 10622.443, 329.404, 52762.230 25/01/15,19:22:06,19,08,1, 11.8,1,1, 4.075, 10622.416, 329.403, 52762.316 25/01/15,19:22:07,00,09,1, 11.9,1,1, 4.075, 10622.414, 329.403, 52762.316 25/01/15,19:22:07,01,09,1, 11.9,1,1, 4.075, 10622.408, 329.435, 52762.332 25/01/15,19:22:07,02,09,1, 11.9,1,1, 4.075, 10622.396, 329.449, 52762.244 25/01/15,19:22:07,03,09,1, 11.9,1,1, 4.075, 10622.396, 329.434, 52762.304 25/01/15,19:22:07,04,09,1, 11.9,1,1, 4.075, 10622.389, 329.466, 52762.284 25/01/15,19:22:07,05,09,1, 11.9,1,1, 4.075, 10622.391, 329.437, 52762.250 25/01/15,19:22:07,06,09,1, 11.9,1,1, 4.075, 10622.387, 329.461, 52762.329 25/01/15,19:22:07,07,09,1, 11.9,1,1, 4.075, 10622.385, 329.493, 52762.307 25/01/15,19:22:07,08,09,1, 11.9,1,1, 4.075, 10622.385, 329.500, 52762.316 25/01/15,19:22:07,09,09,1, 11.9,1,1, 4.075, 10622.355, 329.496, 52762.361 25/01/15,19:22:07,10,09,1, 11.9,1,1, 4.075, 10622.341, 329.477, 52762.403 25/01/15,19:22:07,11,09,1, 11.9,1,1, 4.075, 10622.337, 329.523, 52762.410 25/01/15,19:22:07,12,09,1, 11.9,1,1, 4.075, 10622.362, 329.516, 52762.389 25/01/15,19:22:07,13,09,1, 11.9,1,1, 4.075, 10622.359, 329.525, 52762.331 25/01/15,19:22:07,14,09,1, 11.9,1,1, 4.075, 10622.326, 329.530, 52762.316 25/01/15,19:22:07,15,09,1, 11.9,1,1, 4.075, 10622.334, 329.535, 52762.308 25/01/15,19:22:07,16,09,1, 11.9,1,1, 4.075, 10622.321, 329.552, 52762.295 25/01/15,19:22:07,17,09,1, 11.9,1,1, 4.075, 10622.303, 329.574, 52762.365 25/01/15,19:22:07,18,09,1, 11.9,1,1, 4.075, 10622.303, 329.567, 52762.277 25/01/15,19:22:07,19,09,1, 11.9,1,1, 4.075, 10622.324, 329.583, 52762.260 25/01/15,19:22:08,00,09,1, 11.9,1,1, 4.075, 10622.323, 329.583, 52762.260 25/01/15,19:22:08,01,09,1, 11.9,1,1, 4.075, 10622.302, 329.588, 52762.352 25/01/15,19:22:08,02,09,1, 11.9,1,1, 4.075, 10622.311, 329.600, 52762.426 25/01/15,19:22:08,03,09,1, 11.9,1,1, 4.075, 10622.305, 329.605, 52762.383 25/01/15,19:22:08,04,09,1, 11.9,1,1, 4.075, 10622.272, 329.590, 52762.378 25/01/15,19:22:08,05,09,1, 11.9,1,1, 4.075, 10622.259, 329.624, 52762.402 25/01/15,19:22:08,06,09,1, 11.9,1,1, 4.075, 10622.259, 329.635, 52762.406 25/01/15,19:22:08,07,09,1, 11.9,1,1, 4.075, 10622.271, 329.652, 52762.441 25/01/15,19:22:08,08,09,1, 11.9,1,1, 4.075, 10622.248, 329.640, 52762.443 25/01/15,19:22:08,09,09,1, 11.9,1,1, 4.075, 10622.245, 329.643, 52762.386 25/01/15,19:22:08,10,09,1, 11.9,1,1, 4.075, 10622.245, 329.665, 52762.392 25/01/15,19:22:08,11,09,1, 11.9,1,1, 4.075, 10622.238, 329.679, 52762.365 25/01/15,19:22:08,12,09,1, 11.9,1,1, 4.075, 10622.259, 329.681, 52762.447 25/01/15,19:22:08,13,09,1, 11.9,1,1, 4.075, 10622.247, 329.676, 52762.357 25/01/15,19:22:08,14,09,1, 11.9,1,1, 4.075, 10622.235, 329.710, 52762.451 25/01/15,19:22:08,15,09,1, 11.9,1,1, 4.075, 10622.218, 329.736, 52762.446 25/01/15,19:22:08,16,09,1, 11.9,1,1, 4.075, 10622.212, 329.724, 52762.494 25/01/15,19:22:08,17,09,1, 11.9,1,1, 4.075, 10622.224, 329.731, 52762.459 25/01/15,19:22:08,18,09,1, 11.9,1,1, 4.075, 10622.187, 329.746, 52762.428 25/01/15,19:22:08,19,09,1, 11.9,1,1, 4.075, 10622.204, 329.771, 52762.472 25/01/15,19:22:09,00,09,1, 11.9,1,1, 4.075, 10622.197, 329.771, 52762.472 25/01/15,19:22:09,01,09,1, 11.9,1,1, 4.075, 10622.201, 329.772, 52762.455 25/01/15,19:22:09,02,09,1, 11.9,1,1, 4.075, 10622.174, 329.778, 52762.482 25/01/15,19:22:09,03,09,1, 11.9,1,1, 4.075, 10622.170, 329.795, 52762.456 25/01/15,19:22:09,04,09,1, 11.9,1,1, 4.075, 10622.185, 329.813, 52762.458 25/01/15,19:22:09,05,09,1, 11.9,1,1, 4.075, 10622.184, 329.812, 52762.410 25/01/15,19:22:09,06,09,1, 11.9,1,1, 4.075, 10622.181, 329.824, 52762.444 25/01/15,19:22:09,07,09,1, 11.9,1,1, 4.075, 10622.166, 329.819, 52762.452 25/01/15,19:22:09,08,09,1, 11.9,1,1, 4.075, 10622.159, 329.835, 52762.496 25/01/15,19:22:09,09,09,1, 11.9,1,1, 4.075, 10622.159, 329.853, 52762.556 25/01/15,19:22:09,10,09,1, 11.9,1,1, 4.075, 10622.139, 329.856, 52762.518 25/01/15,19:22:09,11,09,1, 11.9,1,1, 4.075, 10622.150, 329.864, 52762.586 25/01/15,19:22:09,12,09,1, 11.9,1,1, 4.075, 10622.135, 329.893, 52762.462 25/01/15,19:22:09,13,09,1, 11.9,1,1, 4.075, 10622.138, 329.863, 52762.427 25/01/15,19:22:09,14,09,1, 11.9,1,1, 4.075, 10622.146, 329.899, 52762.649 25/01/15,19:22:09,15,09,1, 11.9,1,1, 4.075, 10622.111, 329.883, 52762.409 25/01/15,19:22:09,16,09,1, 11.9,1,1, 4.075, 10622.094, 329.914, 52762.510 25/01/15,19:22:09,17,09,1, 11.9,1,1, 4.075, 10622.092, 329.933, 52762.552 25/01/15,19:22:09,18,09,1, 11.9,1,1, 4.075, 10622.091, 329.921, 52762.483 25/01/15,19:22:09,19,09,1, 11.9,1,1, 4.075, 10622.115, 329.935, 52762.430 25/01/15,19:22:10,00,09,1, 12.0,1,1, 4.075, 10622.114, 329.935, 52762.430 25/01/15,19:22:10,01,09,1, 12.0,1,1, 4.075, 10622.088, 329.966, 52762.520 25/01/15,19:22:10,02,09,1, 12.0,1,1, 4.075, 10622.091, 329.959, 52762.597 25/01/15,19:22:10,03,09,1, 12.0,1,1, 4.075, 10622.065, 329.973, 52762.584 25/01/15,19:22:10,04,09,1, 12.0,1,1, 4.075, 10622.070, 329.984, 52762.557 25/01/15,19:22:10,05,09,1, 12.0,1,1, 4.075, 10622.052, 329.974, 52762.585 25/01/15,19:22:10,06,09,1, 12.0,1,1, 4.075, 10622.075, 329.985, 52762.575 25/01/15,19:22:10,07,09,1, 12.0,1,1, 4.075, 10622.087, 329.993, 52762.580 25/01/15,19:22:10,08,09,1, 12.0,1,1, 4.075, 10622.083, 330.018, 52762.636 25/01/15,19:22:10,09,09,1, 12.0,1,1, 4.075, 10622.048, 330.022, 52762.683 25/01/15,19:22:10,10,09,1, 12.0,1,1, 4.075, 10622.047, 330.029, 52762.606 25/01/15,19:22:10,11,09,1, 12.0,1,1, 4.075, 10622.044, 330.015, 52762.580 25/01/15,19:22:10,12,09,1, 12.0,1,1, 4.075, 10622.045, 330.006, 52762.582 25/01/15,19:22:10,13,09,1, 12.0,1,1, 4.075, 10622.051, 330.042, 52762.545 25/01/15,19:22:10,14,09,1, 12.0,1,1, 4.075, 10622.022, 330.047, 52762.562 25/01/15,19:22:10,15,09,1, 12.0,1,1, 4.075, 10622.016, 330.081, 52762.583 25/01/15,19:22:10,16,09,1, 12.0,1,1, 4.075, 10622.023, 330.052, 52762.639 25/01/15,19:22:10,17,09,1, 12.0,1,1, 4.075, 10622.026, 330.068, 52762.629 25/01/15,19:22:10,18,09,1, 12.0,1,1, 4.075, 10622.019, 330.087, 52762.651 25/01/15,19:22:10,19,09,1, 12.0,1,1, 4.075, 10622.009, 330.109, 52762.658 25/01/15,19:22:11,00,09,1, 11.9,1,1, 4.083, 10622.005, 330.109, 52762.658 25/01/15,19:22:11,01,09,1, 11.9,1,1, 4.083, 10622.005, 330.103, 52762.681 25/01/15,19:22:11,02,09,1, 11.9,1,1, 4.083, 10621.992, 330.101, 52762.581 25/01/15,19:22:11,03,09,1, 11.9,1,1, 4.083, 10621.980, 330.119, 52762.568 25/01/15,19:22:11,04,09,1, 11.9,1,1, 4.083, 10621.948, 330.119, 52762.480 25/01/15,19:22:11,05,09,1, 11.9,1,1, 4.083, 10621.958, 330.128, 52762.650 25/01/15,19:22:11,06,09,1, 11.9,1,1, 4.083, 10621.991, 330.151, 52762.602 25/01/15,19:22:11,07,09,1, 11.9,1,1, 4.083, 10621.954, 330.148, 52762.668 25/01/15,19:22:11,08,09,1, 11.9,1,1, 4.083, 10621.947, 330.163, 52762.614 25/01/15,19:22:11,09,09,1, 11.9,1,1, 4.083, 10621.969, 330.171, 52762.608 25/01/15,19:22:11,10,09,1, 11.9,1,1, 4.083, 10621.955, 330.171, 52762.739 25/01/15,19:22:11,11,09,1, 11.9,1,1, 4.083, 10621.954, 330.199, 52762.744 25/01/15,19:22:11,12,09,1, 11.9,1,1, 4.083, 10621.923, 330.197, 52762.706 25/01/15,19:22:11,13,09,1, 11.9,1,1, 4.083, 10621.937, 330.189, 52762.684 25/01/15,19:22:11,14,09,1, 11.9,1,1, 4.083, 10621.935, 330.186, 52762.722 25/01/15,19:22:11,15,09,1, 11.9,1,1, 4.083, 10621.938, 330.220, 52762.657 25/01/15,19:22:11,16,09,1, 11.9,1,1, 4.083, 10621.951, 330.223, 52762.702 25/01/15,19:22:11,17,09,1, 11.9,1,1, 4.083, 10621.932, 330.244, 52762.645 25/01/15,19:22:11,18,09,1, 11.9,1,1, 4.083, 10621.925, 330.219, 52762.683 25/01/15,19:22:11,19,09,1, 11.9,1,1, 4.083, 10621.917, 330.231, 52762.687 25/01/15,19:22:12,00,09,1, 11.9,1,1, 4.077, 10621.914, 330.231, 52762.687 25/01/15,19:22:12,01,09,1, 11.9,1,1, 4.077, 10621.910, 330.284, 52762.666 25/01/15,19:22:12,02,09,1, 11.9,1,1, 4.077, 10621.900, 330.278, 52762.673 25/01/15,19:22:12,03,09,1, 11.9,1,1, 4.077, 10621.900, 330.294, 52762.678 25/01/15,19:22:12,04,09,1, 11.9,1,1, 4.077, 10621.891, 330.310, 52762.740 25/01/15,19:22:12,05,09,1, 11.9,1,1, 4.077, 10621.908, 330.307, 52762.719 25/01/15,19:22:12,06,09,1, 11.9,1,1, 4.077, 10621.890, 330.283, 52762.652 25/01/15,19:22:12,07,09,1, 11.9,1,1, 4.077, 10621.896, 330.300, 52762.696 25/01/15,19:22:12,08,09,1, 11.9,1,1, 4.077, 10621.883, 330.322, 52762.686 25/01/15,19:22:12,09,09,1, 11.9,1,1, 4.077, 10621.874, 330.328, 52762.663 25/01/15,19:22:12,10,09,1, 11.9,1,1, 4.077, 10621.869, 330.366, 52762.730 25/01/15,19:22:12,11,09,1, 11.9,1,1, 4.077, 10621.889, 330.341, 52762.748 25/01/15,19:22:12,12,09,1, 11.9,1,1, 4.077, 10621.872, 330.353, 52762.753 25/01/15,19:22:12,13,09,1, 11.9,1,1, 4.077, 10621.860, 330.356, 52762.677 25/01/15,19:22:12,14,09,1, 11.9,1,1, 4.077, 10621.858, 330.364, 52762.686 25/01/15,19:22:12,15,09,1, 11.9,1,1, 4.077, 10621.899, 330.333, 52762.665 25/01/15,19:22:12,16,09,1, 11.9,1,1, 4.077, 10621.867, 330.365, 52762.755 25/01/15,19:22:12,17,09,1, 11.9,1,1, 4.077, 10621.866, 330.380, 52762.806 25/01/15,19:22:12,18,09,1, 11.9,1,1, 4.077, 10621.838, 330.402, 52762.814 25/01/15,19:22:12,19,09,1, 11.9,1,1, 4.077, 10621.838, 330.413, 52762.779 25/01/15,19:22:13,00,09,1, 11.9,1,1, 4.073, 10621.830, 330.413, 52762.779 25/01/15,19:22:13,01,09,1, 11.9,1,1, 4.073, 10621.806, 330.410, 52762.878 25/01/15,19:22:13,02,09,1, 11.9,1,1, 4.073, 10621.833, 330.377, 52762.812 25/01/15,19:22:13,03,09,1, 11.9,1,1, 4.073, 10621.851, 330.401, 52762.670 25/01/15,19:22:13,04,09,1, 11.9,1,1, 4.073, 10621.838, 330.409, 52762.701 25/01/15,19:22:13,05,09,1, 11.9,1,1, 4.073, 10621.816, 330.435, 52762.776 25/01/15,19:22:13,06,09,1, 11.9,1,1, 4.073, 10621.827, 330.450, 52762.760 25/01/15,19:22:13,07,09,1, 11.9,1,1, 4.073, 10621.837, 330.453, 52762.728 25/01/15,19:22:13,08,09,1, 11.9,1,1, 4.073, 10621.819, 330.425, 52762.694 25/01/15,19:22:13,09,09,1, 11.9,1,1, 4.073, 10621.816, 330.440, 52762.698 25/01/15,19:22:13,10,09,1, 11.9,1,1, 4.073, 10621.857, 330.466, 52762.774 25/01/15,19:22:13,11,09,1, 11.9,1,1, 4.073, 10621.819, 330.476, 52762.831 25/01/15,19:22:13,12,09,1, 11.9,1,1, 4.073, 10621.798, 330.472, 52762.904 25/01/15,19:22:13,13,09,1, 11.9,1,1, 4.073, 10621.825, 330.492, 52762.797 25/01/15,19:22:13,14,09,1, 11.9,1,1, 4.073, 10621.824, 330.480, 52762.709 25/01/15,19:22:13,15,09,1, 11.9,1,1, 4.073, 10621.805, 330.478, 52762.887 25/01/15,19:22:13,16,09,1, 11.9,1,1, 4.073, 10621.819, 330.502, 52762.837 25/01/15,19:22:13,17,09,1, 11.9,1,1, 4.073, 10621.822, 330.508, 52762.821 25/01/15,19:22:13,18,09,1, 11.9,1,1, 4.073, 10621.789, 330.491, 52762.885 25/01/15,19:22:13,19,09,1, 11.9,1,1, 4.073, 10621.790, 330.513, 52762.827 25/01/15,19:22:14,00,09,1, 11.9,1,1, 4.073, 10621.789, 330.513, 52762.827 25/01/15,19:22:14,01,09,1, 11.9,1,1, 4.073, 10621.794, 330.533, 52762.845 25/01/15,19:22:14,02,09,1, 11.9,1,1, 4.073, 10621.793, 330.550, 52762.825 25/01/15,19:22:14,03,09,1, 11.9,1,1, 4.073, 10621.773, 330.556, 52762.855 25/01/15,19:22:14,04,09,1, 11.9,1,1, 4.073, 10621.761, 330.568, 52762.876 25/01/15,19:22:14,05,09,1, 11.9,1,1, 4.073, 10621.775, 330.553, 52762.865 25/01/15,19:22:14,06,09,1, 11.9,1,1, 4.073, 10621.768, 330.560, 52762.837 25/01/15,19:22:14,07,09,1, 11.9,1,1, 4.073, 10621.759, 330.561, 52762.854 25/01/15,19:22:14,08,09,1, 11.9,1,1, 4.073, 10621.768, 330.572, 52762.918 25/01/15,19:22:14,09,09,1, 11.9,1,1, 4.073, 10621.772, 330.573, 52762.812 25/01/15,19:22:14,10,09,1, 11.9,1,1, 4.073, 10621.767, 330.562, 52762.811 25/01/15,19:22:14,11,09,1, 11.9,1,1, 4.073, 10621.758, 330.605, 52762.914 25/01/15,19:22:14,12,09,1, 11.9,1,1, 4.073, 10621.761, 330.591, 52762.881 25/01/15,19:22:14,13,09,1, 11.9,1,1, 4.073, 10621.756, 330.604, 52762.888 25/01/15,19:22:14,14,09,1, 11.9,1,1, 4.073, 10621.739, 330.598, 52762.843 25/01/15,19:22:14,15,09,1, 11.9,1,1, 4.073, 10621.729, 330.622, 52762.917 25/01/15,19:22:14,16,09,1, 11.9,1,1, 4.073, 10621.729, 330.605, 52762.838 25/01/15,19:22:14,17,09,1, 11.9,1,1, 4.073, 10621.724, 330.608, 52762.866 25/01/15,19:22:14,18,09,1, 11.9,1,1, 4.073, 10621.732, 330.629, 52762.896 25/01/15,19:22:14,19,09,1, 11.9,1,1, 4.073, 10621.699, 330.656, 52763.012 25/01/15,19:22:15,00,08,1, 11.9,1,1, 4.082, 10621.697, 330.656, 52763.012 25/01/15,19:22:15,01,08,1, 11.9,1,1, 4.082, 10621.705, 330.651, 52762.935 25/01/15,19:22:15,02,08,1, 11.9,1,1, 4.082, 10621.700, 330.672, 52762.895 25/01/15,19:22:15,03,08,1, 11.9,1,1, 4.082, 10621.678, 330.681, 52762.908 25/01/15,19:22:15,04,08,1, 11.9,1,1, 4.082, 10621.697, 330.673, 52762.893 25/01/15,19:22:15,05,08,1, 11.9,1,1, 4.082, 10621.694, 330.666, 52762.838 25/01/15,19:22:15,06,08,1, 11.9,1,1, 4.082, 10621.678, 330.699, 52762.874 25/01/15,19:22:15,07,08,1, 11.9,1,1, 4.082, 10621.702, 330.695, 52762.963 25/01/15,19:22:15,08,08,1, 11.9,1,1, 4.082, 10621.689, 330.669, 52762.862 25/01/15,19:22:15,09,08,1, 11.9,1,1, 4.082, 10621.665, 330.724, 52762.953 25/01/15,19:22:15,10,08,1, 11.9,1,1, 4.082, 10621.673, 330.679, 52762.867 25/01/15,19:22:15,11,08,1, 11.9,1,1, 4.082, 10621.664, 330.702, 52762.960 25/01/15,19:22:15,12,08,1, 11.9,1,1, 4.082, 10621.656, 330.716, 52762.957 25/01/15,19:22:15,13,08,1, 11.9,1,1, 4.082, 10621.661, 330.727, 52763.049 25/01/15,19:22:15,14,08,1, 11.9,1,1, 4.082, 10621.652, 330.721, 52762.995 25/01/15,19:22:15,15,08,1, 11.9,1,1, 4.082, 10621.649, 330.749, 52763.003 25/01/15,19:22:15,16,08,1, 11.9,1,1, 4.082, 10621.657, 330.742, 52762.906 25/01/15,19:22:15,17,08,1, 11.9,1,1, 4.082, 10621.632, 330.751, 52762.926 25/01/15,19:22:15,18,08,1, 11.9,1,1, 4.082, 10621.629, 330.728, 52762.915 25/01/15,19:22:15,19,08,1, 11.9,1,1, 4.082, 10621.624, 330.738, 52762.971 25/01/15,19:22:16,00,09,1, 11.9,1,1, 4.074, 10621.622, 330.738, 52762.971 25/01/15,19:22:16,01,09,1, 11.9,1,1, 4.074, 10621.634, 330.742, 52762.942 25/01/15,19:22:16,02,09,1, 11.9,1,1, 4.074, 10621.621, 330.761, 52763.033 25/01/15,19:22:16,03,09,1, 11.9,1,1, 4.074, 10621.617, 330.768, 52763.004 25/01/15,19:22:16,04,09,1, 11.9,1,1, 4.074, 10621.601, 330.758, 52762.980 25/01/15,19:22:16,05,09,1, 11.9,1,1, 4.074, 10621.602, 330.776, 52763.068 25/01/15,19:22:16,06,09,1, 11.9,1,1, 4.074, 10621.627, 330.784, 52763.014 25/01/15,19:22:16,07,09,1, 11.9,1,1, 4.074, 10621.615, 330.785, 52763.069 25/01/15,19:22:16,08,09,1, 11.9,1,1, 4.074, 10621.620, 330.793, 52763.065 25/01/15,19:22:16,09,09,1, 11.9,1,1, 4.074, 10621.621, 330.791, 52763.097 25/01/15,19:22:16,10,09,1, 11.9,1,1, 4.074, 10621.610, 330.807, 52763.032 25/01/15,19:22:16,11,09,1, 11.9,1,1, 4.074, 10621.599, 330.817, 52763.055 25/01/15,19:22:16,12,09,1, 11.9,1,1, 4.074, 10621.605, 330.849, 52763.041 25/01/15,19:22:16,13,09,1, 11.9,1,1, 4.074, 10621.593, 330.817, 52763.000 25/01/15,19:22:16,14,09,1, 11.9,1,1, 4.074, 10621.596, 330.824, 52762.992 25/01/15,19:22:16,15,09,1, 11.9,1,1, 4.074, 10621.584, 330.845, 52762.979 25/01/15,19:22:16,16,09,1, 11.9,1,1, 4.074, 10621.572, 330.817, 52762.998 25/01/15,19:22:16,17,09,1, 11.9,1,1, 4.074, 10621.575, 330.846, 52763.047 25/01/15,19:22:16,18,09,1, 11.9,1,1, 4.074, 10621.561, 330.850, 52763.017 25/01/15,19:22:16,19,09,1, 11.9,1,1, 4.074, 10621.554, 330.863, 52763.014 25/01/15,19:22:17,00,09,1, 11.9,1,1, 4.075, 10621.547, 330.863, 52763.014 25/01/15,19:22:17,01,09,1, 11.9,1,1, 4.075, 10621.559, 330.864, 52763.084 25/01/15,19:22:17,02,09,1, 11.9,1,1, 4.075, 10621.551, 330.901, 52763.151 25/01/15,19:22:17,03,09,1, 11.9,1,1, 4.075, 10621.566, 330.883, 52763.110 25/01/15,19:22:17,04,09,1, 11.9,1,1, 4.075, 10621.541, 330.887, 52763.129 25/01/15,19:22:17,05,09,1, 11.9,1,1, 4.075, 10621.554, 330.868, 52763.081 25/01/15,19:22:17,06,09,1, 11.9,1,1, 4.075, 10621.529, 330.886, 52763.062 25/01/15,19:22:17,07,09,1, 11.9,1,1, 4.075, 10621.532, 330.881, 52763.105 25/01/15,19:22:17,08,09,1, 11.9,1,1, 4.075, 10621.523, 330.933, 52763.060 25/01/15,19:22:17,09,09,1, 11.9,1,1, 4.075, 10621.516, 330.906, 52763.040 25/01/15,19:22:17,10,09,1, 11.9,1,1, 4.075, 10621.525, 330.918, 52763.118 25/01/15,19:22:17,11,09,1, 11.9,1,1, 4.075, 10621.533, 330.930, 52763.080 25/01/15,19:22:17,12,09,1, 11.9,1,1, 4.075, 10621.518, 330.915, 52763.127 25/01/15,19:22:17,13,09,1, 11.9,1,1, 4.075, 10621.516, 330.940, 52763.136 25/01/15,19:22:17,14,09,1, 11.9,1,1, 4.075, 10621.521, 330.942, 52763.184 25/01/15,19:22:17,15,09,1, 11.9,1,1, 4.075, 10621.516, 330.929, 52763.123 25/01/15,19:22:17,16,09,1, 11.9,1,1, 4.075, 10621.466, 330.948, 52763.190 25/01/15,19:22:17,17,09,1, 11.9,1,1, 4.075, 10621.481, 330.953, 52763.125 25/01/15,19:22:17,18,09,1, 11.9,1,1, 4.075, 10621.502, 330.951, 52763.231 25/01/15,19:22:17,19,09,1, 11.9,1,1, 4.075, 10621.491, 330.959, 52763.137 25/01/15,19:22:18,00,09,1, 11.9,1,1, 4.078, 10621.488, 330.959, 52763.137 25/01/15,19:22:18,01,09,1, 11.9,1,1, 4.078, 10621.489, 330.982, 52763.201 25/01/15,19:22:18,02,09,1, 11.9,1,1, 4.078, 10621.470, 330.979, 52763.103 25/01/15,19:22:18,03,09,1, 11.9,1,1, 4.078, 10621.483, 330.976, 52763.178 25/01/15,19:22:18,04,09,1, 11.9,1,1, 4.078, 10621.445, 330.973, 52762.995 25/01/15,19:22:18,05,09,1, 11.9,1,1, 4.078, 10621.530, 330.994, 52763.107 25/01/15,19:22:18,06,09,1, 11.9,1,1, 4.078, 10621.471, 330.992, 52763.185 25/01/15,19:22:18,07,09,1, 11.9,1,1, 4.078, 10621.449, 331.001, 52763.061 25/01/15,19:22:18,08,09,1, 11.9,1,1, 4.078, 10621.457, 331.012, 52763.114 25/01/15,19:22:18,09,09,1, 11.9,1,1, 4.078, 10621.453, 331.027, 52763.220 25/01/15,19:22:18,10,09,1, 11.9,1,1, 4.078, 10621.452, 331.015, 52763.122 25/01/15,19:22:18,11,09,1, 11.9,1,1, 4.078, 10621.445, 331.018, 52763.150 25/01/15,19:22:18,12,09,1, 11.9,1,1, 4.078, 10621.436, 331.030, 52763.228 25/01/15,19:22:18,13,09,1, 11.9,1,1, 4.078, 10621.433, 331.043, 52763.186 25/01/15,19:22:18,14,09,1, 11.9,1,1, 4.078, 10621.441, 331.059, 52763.251 25/01/15,19:22:18,15,09,1, 11.9,1,1, 4.078, 10621.415, 331.066, 52763.157 25/01/15,19:22:18,16,09,1, 11.9,1,1, 4.078, 10621.408, 331.048, 52763.137 25/01/15,19:22:18,17,09,1, 11.9,1,1, 4.078, 10621.434, 331.070, 52763.167 25/01/15,19:22:18,18,09,1, 11.9,1,1, 4.078, 10621.411, 331.075, 52763.202 25/01/15,19:22:18,19,09,1, 11.9,1,1, 4.078, 10621.400, 331.087, 52763.196 25/01/15,19:22:19,00,09,1, 11.9,1,1, 4.078, 10621.396, 331.087, 52763.196 25/01/15,19:22:19,01,09,1, 11.9,1,1, 4.078, 10621.407, 331.078, 52763.289 25/01/15,19:22:19,02,09,1, 11.9,1,1, 4.078, 10621.388, 331.107, 52763.247 25/01/15,19:22:19,03,09,1, 11.9,1,1, 4.078, 10621.419, 331.092, 52763.226 25/01/15,19:22:19,04,09,1, 11.9,1,1, 4.078, 10621.406, 331.128, 52763.285 25/01/15,19:22:19,05,09,1, 11.9,1,1, 4.078, 10621.383, 331.111, 52763.262 25/01/15,19:22:19,06,09,1, 11.9,1,1, 4.078, 10621.385, 331.127, 52763.218 25/01/15,19:22:19,07,09,1, 11.9,1,1, 4.078, 10621.390, 331.136, 52763.265 25/01/15,19:22:19,08,09,1, 11.9,1,1, 4.078, 10621.378, 331.134, 52763.358 25/01/15,19:22:19,09,09,1, 11.9,1,1, 4.078, 10621.362, 331.114, 52763.242 25/01/15,19:22:19,10,09,1, 11.9,1,1, 4.078, 10621.340, 331.157, 52763.295 25/01/15,19:22:19,11,09,1, 11.9,1,1, 4.078, 10621.379, 331.137, 52763.253 25/01/15,19:22:19,12,09,1, 11.9,1,1, 4.078, 10621.382, 331.141, 52763.260 25/01/15,19:22:19,13,09,1, 11.9,1,1, 4.078, 10621.378, 331.117, 52763.085 25/01/15,19:22:19,14,09,1, 11.9,1,1, 4.078, 10621.365, 331.151, 52763.228 25/01/15,19:22:19,15,09,1, 11.9,1,1, 4.078, 10621.350, 331.169, 52763.380 25/01/15,19:22:19,16,09,1, 11.9,1,1, 4.078, 10621.370, 331.173, 52763.342 25/01/15,19:22:19,17,09,1, 11.9,1,1, 4.078, 10621.344, 331.152, 52763.295 25/01/15,19:22:19,18,09,1, 11.9,1,1, 4.078, 10621.323, 331.176, 52763.354 25/01/15,19:22:19,19,09,1, 11.9,1,1, 4.078, 10621.339, 331.200, 52763.397 25/01/15,19:22:20,00,09,1, 11.9,1,1, 4.075, 10621.338, 331.200, 52763.397 25/01/15,19:22:20,01,09,1, 11.9,1,1, 4.075, 10621.323, 331.175, 52763.335 25/01/15,19:22:20,02,09,1, 11.9,1,1, 4.075, 10621.314, 331.200, 52763.375 25/01/15,19:22:20,03,09,1, 11.9,1,1, 4.075, 10621.297, 331.205, 52763.351 25/01/15,19:22:20,04,09,1, 11.9,1,1, 4.075, 10621.300, 331.204, 52763.288 25/01/15,19:22:20,05,09,1, 11.9,1,1, 4.075, 10621.319, 331.220, 52763.380 25/01/15,19:22:20,06,09,1, 11.9,1,1, 4.075, 10621.300, 331.240, 52763.354 25/01/15,19:22:20,07,09,1, 11.9,1,1, 4.075, 10621.293, 331.229, 52763.355 25/01/15,19:22:20,08,09,1, 11.9,1,1, 4.075, 10621.293, 331.253, 52763.442 25/01/15,19:22:20,09,09,1, 11.9,1,1, 4.075, 10621.293, 331.232, 52763.429 25/01/15,19:22:20,10,09,1, 11.9,1,1, 4.075, 10621.309, 331.245, 52763.459 25/01/15,19:22:20,11,09,1, 11.9,1,1, 4.075, 10621.274, 331.234, 52763.373 25/01/15,19:22:20,12,09,1, 11.9,1,1, 4.075, 10621.287, 331.256, 52763.359 25/01/15,19:22:20,13,09,1, 11.9,1,1, 4.075, 10621.289, 331.242, 52763.325 25/01/15,19:22:20,14,09,1, 11.9,1,1, 4.075, 10621.299, 331.265, 52763.422 25/01/15,19:22:20,15,09,1, 11.9,1,1, 4.075, 10621.255, 331.270, 52763.402 25/01/15,19:22:20,16,09,1, 11.9,1,1, 4.075, 10621.266, 331.282, 52763.340 25/01/15,19:22:20,17,09,1, 11.9,1,1, 4.075, 10621.278, 331.278, 52763.387 25/01/15,19:22:20,18,09,1, 11.9,1,1, 4.075, 10621.244, 331.299, 52763.443 25/01/15,19:22:20,19,09,1, 11.9,1,1, 4.075, 10621.242, 331.306, 52763.414 25/01/15,19:22:21,00,09,1, 11.8,1,1, 4.074, 10621.238, 331.306, 52763.414 25/01/15,19:22:21,01,09,1, 11.8,1,1, 4.074, 10621.252, 331.327, 52763.500 25/01/15,19:22:21,02,09,1, 11.8,1,1, 4.074, 10621.240, 331.334, 52763.539 25/01/15,19:22:21,03,09,1, 11.8,1,1, 4.074, 10621.239, 331.336, 52763.505 25/01/15,19:22:21,04,09,1, 11.8,1,1, 4.074, 10621.225, 331.340, 52763.448 25/01/15,19:22:21,05,09,1, 11.8,1,1, 4.074, 10621.228, 331.352, 52763.462 25/01/15,19:22:21,06,09,1, 11.8,1,1, 4.074, 10621.217, 331.331, 52763.474 25/01/15,19:22:21,07,09,1, 11.8,1,1, 4.074, 10621.233, 331.358, 52763.522 25/01/15,19:22:21,08,09,1, 11.8,1,1, 4.074, 10621.197, 331.342, 52763.495 25/01/15,19:22:21,09,09,1, 11.8,1,1, 4.074, 10621.212, 331.346, 52763.467 25/01/15,19:22:21,10,09,1, 11.8,1,1, 4.074, 10621.227, 331.373, 52763.483 25/01/15,19:22:21,11,09,1, 11.8,1,1, 4.074, 10621.191, 331.355, 52763.471 25/01/15,19:22:21,12,09,1, 11.8,1,1, 4.074, 10621.196, 331.384, 52763.408 25/01/15,19:22:21,13,09,1, 11.8,1,1, 4.074, 10621.183, 331.389, 52763.533 25/01/15,19:22:21,14,09,1, 11.8,1,1, 4.074, 10621.174, 331.398, 52763.521 25/01/15,19:22:21,15,09,1, 11.8,1,1, 4.074, 10621.177, 331.422, 52763.578 25/01/15,19:22:21,16,09,1, 11.8,1,1, 4.074, 10621.179, 331.415, 52763.523 25/01/15,19:22:21,17,09,1, 11.8,1,1, 4.074, 10621.160, 331.427, 52763.568 25/01/15,19:22:21,18,09,1, 11.8,1,1, 4.074, 10621.183, 331.411, 52763.471 25/01/15,19:22:21,19,09,1, 11.8,1,1, 4.074, 10621.138, 331.411, 52763.502 25/01/15,19:22:22,00,09,1, 11.9,1,1, 4.082, 10621.138, 331.411, 52763.502 25/01/15,19:22:22,01,09,1, 11.9,1,1, 4.082, 10621.145, 331.422, 52763.503 25/01/15,19:22:22,02,09,1, 11.9,1,1, 4.082, 10621.141, 331.446, 52763.611 25/01/15,19:22:22,03,09,1, 11.9,1,1, 4.082, 10621.135, 331.462, 52763.499 25/01/15,19:22:22,04,09,1, 11.9,1,1, 4.082, 10621.136, 331.475, 52763.612 25/01/15,19:22:22,05,09,1, 11.9,1,1, 4.082, 10621.138, 331.475, 52763.519 25/01/15,19:22:22,06,09,1, 11.9,1,1, 4.082, 10621.130, 331.469, 52763.537 25/01/15,19:22:22,07,09,1, 11.9,1,1, 4.082, 10621.140, 331.492, 52763.600 25/01/15,19:22:22,08,09,1, 11.9,1,1, 4.082, 10621.112, 331.484, 52763.633 25/01/15,19:22:22,09,09,1, 11.9,1,1, 4.082, 10621.117, 331.484, 52763.628 25/01/15,19:22:22,10,09,1, 11.9,1,1, 4.082, 10621.118, 331.518, 52763.649 25/01/15,19:22:22,11,09,1, 11.9,1,1, 4.082, 10621.099, 331.513, 52763.644 25/01/15,19:22:22,12,09,1, 11.9,1,1, 4.082, 10621.089, 331.517, 52763.625 25/01/15,19:22:22,13,09,1, 11.9,1,1, 4.082, 10621.083, 331.516, 52763.615 25/01/15,19:22:22,14,09,1, 11.9,1,1, 4.082, 10621.073, 331.534, 52763.576 25/01/15,19:22:22,15,09,1, 11.9,1,1, 4.082, 10621.079, 331.540, 52763.678 25/01/15,19:22:22,16,09,1, 11.9,1,1, 4.082, 10621.059, 331.533, 52763.672 25/01/15,19:22:22,17,09,1, 11.9,1,1, 4.082, 10621.039, 331.575, 52763.911 25/01/15,19:22:22,18,09,1, 11.9,1,1, 4.082, 10621.060, 331.574, 52763.686 25/01/15,19:22:22,19,09,1, 11.9,1,1, 4.082, 10621.052, 331.571, 52763.637 25/01/15,19:22:23,00,09,1, 11.8,1,1, 4.078, 10621.046, 331.571, 52763.637 25/01/15,19:22:23,01,09,1, 11.8,1,1, 4.078, 10621.049, 331.597, 52763.696 25/01/15,19:22:23,02,09,1, 11.8,1,1, 4.078, 10621.029, 331.595, 52763.719 25/01/15,19:22:23,03,09,1, 11.8,1,1, 4.078, 10620.982, 331.608, 52763.729 25/01/15,19:22:23,04,09,1, 11.8,1,1, 4.078, 10620.996, 331.601, 52763.621 25/01/15,19:22:23,05,09,1, 11.8,1,1, 4.078, 10620.987, 331.621, 52763.742 25/01/15,19:22:23,06,09,1, 11.8,1,1, 4.078, 10620.995, 331.626, 52763.683 25/01/15,19:22:23,07,09,1, 11.8,1,1, 4.078, 10620.986, 331.621, 52763.694 25/01/15,19:22:23,08,09,1, 11.8,1,1, 4.078, 10620.984, 331.635, 52763.721 25/01/15,19:22:23,09,09,1, 11.8,1,1, 4.078, 10620.975, 331.640, 52763.761 25/01/15,19:22:23,10,09,1, 11.8,1,1, 4.078, 10620.972, 331.654, 52763.705 25/01/15,19:22:23,11,09,1, 11.8,1,1, 4.078, 10620.957, 331.674, 52763.763 25/01/15,19:22:23,12,09,1, 11.8,1,1, 4.078, 10620.922, 331.676, 52763.749 25/01/15,19:22:23,13,09,1, 11.8,1,1, 4.078, 10620.967, 331.676, 52763.667 25/01/15,19:22:23,14,09,1, 11.8,1,1, 4.078, 10620.963, 331.707, 52763.694 25/01/15,19:22:23,15,09,1, 11.8,1,1, 4.078, 10620.936, 331.716, 52763.797 25/01/15,19:22:23,16,09,1, 11.8,1,1, 4.078, 10620.915, 331.708, 52763.724 25/01/15,19:22:23,17,09,1, 11.8,1,1, 4.078, 10620.920, 331.715, 52763.743 25/01/15,19:22:23,18,09,1, 11.8,1,1, 4.078, 10620.923, 331.739, 52763.773 25/01/15,19:22:23,19,09,1, 11.8,1,1, 4.078, 10620.895, 331.738, 52763.812 25/01/15,19:22:24,00,09,1, 11.9,1,1, 4.078, 10620.887, 331.738, 52763.812 25/01/15,19:22:24,01,09,1, 11.9,1,1, 4.078, 10620.889, 331.740, 52763.811 25/01/15,19:22:24,02,09,1, 11.9,1,1, 4.078, 10620.887, 331.756, 52763.782 25/01/15,19:22:24,03,09,1, 11.9,1,1, 4.078, 10620.860, 331.760, 52763.754 25/01/15,19:22:24,04,09,1, 11.9,1,1, 4.078, 10620.876, 331.758, 52763.847 25/01/15,19:22:24,05,09,1, 11.9,1,1, 4.078, 10620.859, 331.763, 52763.745 25/01/15,19:22:24,06,09,1, 11.9,1,1, 4.078, 10620.856, 331.775, 52763.742 25/01/15,19:22:24,07,09,1, 11.9,1,1, 4.078, 10620.871, 331.778, 52763.809 25/01/15,19:22:24,08,09,1, 11.9,1,1, 4.078, 10620.845, 331.793, 52763.734 25/01/15,19:22:24,09,09,1, 11.9,1,1, 4.078, 10620.839, 331.834, 52763.799 25/01/15,19:22:24,10,09,1, 11.9,1,1, 4.078, 10620.841, 331.838, 52763.876 25/01/15,19:22:24,11,09,1, 11.9,1,1, 4.078, 10620.804, 331.815, 52763.835 25/01/15,19:22:24,12,09,1, 11.9,1,1, 4.078, 10620.822, 331.841, 52763.895 25/01/15,19:22:24,13,09,1, 11.9,1,1, 4.078, 10620.828, 331.844, 52763.828 25/01/15,19:22:24,14,09,1, 11.9,1,1, 4.078, 10620.779, 331.841, 52763.842 25/01/15,19:22:24,15,09,1, 11.9,1,1, 4.078, 10620.782, 331.863, 52763.814 25/01/15,19:22:24,16,09,1, 11.9,1,1, 4.078, 10620.769, 331.858, 52763.822 25/01/15,19:22:24,17,09,1, 11.9,1,1, 4.078, 10620.768, 331.876, 52763.930 25/01/15,19:22:24,18,09,1, 11.9,1,1, 4.078, 10620.774, 331.884, 52763.869 25/01/15,19:22:24,19,09,1, 11.9,1,1, 4.078, 10620.745, 331.888, 52763.846 25/01/15,19:22:25,00,10,1, 11.9,1,1, 4.080, 10620.745, 331.888, 52763.846 25/01/15,19:22:25,01,10,1, 11.9,1,1, 4.080, 10620.748, 331.938, 52763.839 25/01/15,19:22:25,02,10,1, 11.9,1,1, 4.080, 10620.745, 331.919, 52763.797 25/01/15,19:22:25,03,10,1, 11.9,1,1, 4.080, 10620.714, 331.947, 52764.074 25/01/15,19:22:25,04,10,1, 11.9,1,1, 4.080, 10620.680, 331.957, 52763.984 25/01/15,19:22:25,05,10,1, 11.9,1,1, 4.080, 10620.702, 331.933, 52763.936 25/01/15,19:22:25,06,10,1, 11.9,1,1, 4.080, 10620.698, 331.965, 52764.035 25/01/15,19:22:25,07,10,1, 11.9,1,1, 4.080, 10620.728, 331.946, 52763.987 25/01/15,19:22:25,08,10,1, 11.9,1,1, 4.080, 10620.707, 331.971, 52763.962 25/01/15,19:22:25,09,10,1, 11.9,1,1, 4.080, 10620.695, 331.987, 52763.905 25/01/15,19:22:25,10,10,1, 11.9,1,1, 4.080, 10620.702, 331.994, 52763.949 25/01/15,19:22:25,11,10,1, 11.9,1,1, 4.080, 10620.689, 332.003, 52764.000 25/01/15,19:22:25,12,10,1, 11.9,1,1, 4.080, 10620.675, 332.000, 52763.973 25/01/15,19:22:25,13,10,1, 11.9,1,1, 4.080, 10620.679, 332.026, 52763.945 25/01/15,19:22:25,14,10,1, 11.9,1,1, 4.080, 10620.643, 332.030, 52763.909 25/01/15,19:22:25,15,10,1, 11.9,1,1, 4.080, 10620.642, 332.033, 52763.885 25/01/15,19:22:25,16,10,1, 11.9,1,1, 4.080, 10620.647, 332.051, 52763.952 25/01/15,19:22:25,17,10,1, 11.9,1,1, 4.080, 10620.646, 332.063, 52763.990 25/01/15,19:22:25,18,10,1, 11.9,1,1, 4.080, 10620.619, 332.067, 52764.100 25/01/15,19:22:25,19,10,1, 11.9,1,1, 4.080, 10620.610, 332.079, 52764.060 25/01/15,19:22:26,00,09,1, 11.8,1,1, 4.077, 10620.604, 332.079, 52764.060 25/01/15,19:22:26,01,09,1, 11.8,1,1, 4.077, 10620.608, 332.092, 52763.879 25/01/15,19:22:26,02,09,1, 11.8,1,1, 4.077, 10620.590, 332.103, 52764.046 25/01/15,19:22:26,03,09,1, 11.8,1,1, 4.077, 10620.579, 332.101, 52764.066 25/01/15,19:22:26,04,09,1, 11.8,1,1, 4.077, 10620.602, 332.089, 52763.980 25/01/15,19:22:26,05,09,1, 11.8,1,1, 4.077, 10620.550, 332.138, 52764.026 25/01/15,19:22:26,06,09,1, 11.8,1,1, 4.077, 10620.571, 332.140, 52764.014 25/01/15,19:22:26,07,09,1, 11.8,1,1, 4.077, 10620.553, 332.129, 52764.037 25/01/15,19:22:26,08,09,1, 11.8,1,1, 4.077, 10620.553, 332.157, 52764.070 25/01/15,19:22:26,09,09,1, 11.8,1,1, 4.077, 10620.560, 332.158, 52764.060 25/01/15,19:22:26,10,09,1, 11.8,1,1, 4.077, 10620.551, 332.200, 52764.078 25/01/15,19:22:26,11,09,1, 11.8,1,1, 4.077, 10620.566, 332.212, 52764.180 25/01/15,19:22:26,12,09,1, 11.8,1,1, 4.077, 10620.531, 332.179, 52764.184 25/01/15,19:22:26,13,09,1, 11.8,1,1, 4.077, 10620.527, 332.194, 52764.099 25/01/15,19:22:26,14,09,1, 11.8,1,1, 4.077, 10620.502, 332.195, 52764.075 25/01/15,19:22:26,15,09,1, 11.8,1,1, 4.077, 10620.491, 332.220, 52764.089 25/01/15,19:22:26,16,09,1, 11.8,1,1, 4.077, 10620.499, 332.235, 52764.080 25/01/15,19:22:26,17,09,1, 11.8,1,1, 4.077, 10620.524, 332.228, 52764.091 25/01/15,19:22:26,18,09,1, 11.8,1,1, 4.077, 10620.482, 332.236, 52764.130 25/01/15,19:22:26,19,09,1, 11.8,1,1, 4.077, 10620.476, 332.290, 52764.133 25/01/15,19:22:27,00,09,1, 12.0,1,1, 4.082, 10620.470, 332.290, 52764.133 25/01/15,19:22:27,01,09,1, 12.0,1,1, 4.082, 10620.475, 332.306, 52764.198 25/01/15,19:22:27,02,09,1, 12.0,1,1, 4.082, 10620.456, 332.321, 52764.157 25/01/15,19:22:27,03,09,1, 12.0,1,1, 4.082, 10620.470, 332.323, 52764.146 25/01/15,19:22:27,04,09,1, 12.0,1,1, 4.082, 10620.447, 332.336, 52764.196 25/01/15,19:22:27,05,09,1, 12.0,1,1, 4.082, 10620.446, 332.317, 52764.160 25/01/15,19:22:27,06,09,1, 12.0,1,1, 4.082, 10620.420, 332.349, 52764.080 25/01/15,19:22:27,07,09,1, 12.0,1,1, 4.082, 10620.412, 332.361, 52764.273 25/01/15,19:22:27,08,09,1, 12.0,1,1, 4.082, 10620.443, 332.382, 52764.205 25/01/15,19:22:27,09,09,1, 12.0,1,1, 4.082, 10620.431, 332.369, 52764.241 25/01/15,19:22:27,10,09,1, 12.0,1,1, 4.082, 10620.415, 332.389, 52764.218 25/01/15,19:22:27,11,09,1, 12.0,1,1, 4.082, 10620.411, 332.409, 52764.259 25/01/15,19:22:27,12,09,1, 12.0,1,1, 4.082, 10620.408, 332.397, 52764.253 25/01/15,19:22:27,13,09,1, 12.0,1,1, 4.082, 10620.399, 332.397, 52764.236 25/01/15,19:22:27,14,09,1, 12.0,1,1, 4.082, 10620.373, 332.403, 52764.204 25/01/15,19:22:27,15,09,1, 12.0,1,1, 4.082, 10620.389, 332.440, 52764.189 25/01/15,19:22:27,16,09,1, 12.0,1,1, 4.082, 10620.383, 332.432, 52764.260 25/01/15,19:22:27,17,09,1, 12.0,1,1, 4.082, 10620.379, 332.442, 52764.200 25/01/15,19:22:27,18,09,1, 12.0,1,1, 4.082, 10620.376, 332.450, 52764.222 25/01/15,19:22:27,19,09,1, 12.0,1,1, 4.082, 10620.366, 332.476, 52764.314 25/01/15,19:22:28,00,09,1, 12.0,1,1, 4.081, 10620.362, 332.476, 52764.314 25/01/15,19:22:28,01,09,1, 12.0,1,1, 4.081, 10620.344, 332.502, 52764.281 25/01/15,19:22:28,02,09,1, 12.0,1,1, 4.081, 10620.346, 332.507, 52764.364 25/01/15,19:22:28,03,09,1, 12.0,1,1, 4.081, 10620.363, 332.491, 52764.253 25/01/15,19:22:28,04,09,1, 12.0,1,1, 4.081, 10620.339, 332.516, 52764.295 25/01/15,19:22:28,05,09,1, 12.0,1,1, 4.081, 10620.316, 332.546, 52764.275 25/01/15,19:22:28,06,09,1, 12.0,1,1, 4.081, 10620.320, 332.548, 52764.327 25/01/15,19:22:28,07,09,1, 12.0,1,1, 4.081, 10620.305, 332.551, 52764.396 25/01/15,19:22:28,08,09,1, 12.0,1,1, 4.081, 10620.304, 332.568, 52764.376 25/01/15,19:22:28,09,09,1, 12.0,1,1, 4.081, 10620.293, 332.564, 52764.311 25/01/15,19:22:28,10,09,1, 12.0,1,1, 4.081, 10620.275, 332.569, 52764.342 25/01/15,19:22:28,11,09,1, 12.0,1,1, 4.081, 10620.281, 332.583, 52764.361 25/01/15,19:22:28,12,09,1, 12.0,1,1, 4.081, 10620.300, 332.614, 52764.356 25/01/15,19:22:28,13,09,1, 12.0,1,1, 4.081, 10620.277, 332.632, 52764.371 25/01/15,19:22:28,14,09,1, 12.0,1,1, 4.081, 10620.251, 332.633, 52764.371 25/01/15,19:22:28,15,09,1, 12.0,1,1, 4.081, 10620.271, 332.644, 52764.427 25/01/15,19:22:28,16,09,1, 12.0,1,1, 4.081, 10620.243, 332.659, 52764.444 25/01/15,19:22:28,17,09,1, 12.0,1,1, 4.081, 10620.276, 332.666, 52764.326 25/01/15,19:22:28,18,09,1, 12.0,1,1, 4.081, 10620.260, 332.675, 52764.392 25/01/15,19:22:28,19,09,1, 12.0,1,1, 4.081, 10620.232, 332.680, 52764.469 25/01/15,19:22:29,00,09,1, 11.9,1,1, 4.078, 10620.228, 332.680, 52764.469 25/01/15,19:22:29,01,09,1, 11.9,1,1, 4.078, 10620.231, 332.687, 52764.400 25/01/15,19:22:29,02,09,1, 11.9,1,1, 4.078, 10620.242, 332.710, 52764.397 25/01/15,19:22:29,03,09,1, 11.9,1,1, 4.078, 10620.223, 332.743, 52764.406 25/01/15,19:22:29,04,09,1, 11.9,1,1, 4.078, 10620.224, 332.727, 52764.409 25/01/15,19:22:29,05,09,1, 11.9,1,1, 4.078, 10620.243, 332.764, 52764.477 25/01/15,19:22:29,06,09,1, 11.9,1,1, 4.078, 10620.212, 332.787, 52764.538 25/01/15,19:22:29,07,09,1, 11.9,1,1, 4.078, 10620.191, 332.789, 52764.471 25/01/15,19:22:29,08,09,1, 11.9,1,1, 4.078, 10620.200, 332.815, 52764.467 25/01/15,19:22:29,09,09,1, 11.9,1,1, 4.078, 10620.188, 332.814, 52764.525 25/01/15,19:22:29,10,09,1, 11.9,1,1, 4.078, 10620.191, 332.813, 52764.520 25/01/15,19:22:29,11,09,1, 11.9,1,1, 4.078, 10620.180, 332.843, 52764.539 25/01/15,19:22:29,12,09,1, 11.9,1,1, 4.078, 10620.202, 332.842, 52764.498 25/01/15,19:22:29,13,09,1, 11.9,1,1, 4.078, 10620.173, 332.863, 52764.553 25/01/15,19:22:29,14,09,1, 11.9,1,1, 4.078, 10620.183, 332.887, 52764.569 25/01/15,19:22:29,15,09,1, 11.9,1,1, 4.078, 10620.163, 332.911, 52764.507 25/01/15,19:22:29,16,09,1, 11.9,1,1, 4.078, 10620.195, 332.904, 52764.498 25/01/15,19:22:29,17,09,1, 11.9,1,1, 4.078, 10620.156, 332.917, 52764.622 25/01/15,19:22:29,18,09,1, 11.9,1,1, 4.078, 10620.162, 332.922, 52764.617 25/01/15,19:22:29,19,09,1, 11.9,1,1, 4.078, 10620.155, 332.928, 52764.636 25/01/15,19:22:30,00,10,1, 11.9,1,1, 4.078, 10620.153, 332.928, 52764.636 25/01/15,19:22:30,01,10,1, 11.9,1,1, 4.078, 10620.135, 332.976, 52764.635 25/01/15,19:22:30,02,10,1, 11.9,1,1, 4.078, 10620.129, 332.976, 52764.628 25/01/15,19:22:30,03,10,1, 11.9,1,1, 4.078, 10620.115, 333.002, 52764.591 25/01/15,19:22:30,04,10,1, 11.9,1,1, 4.078, 10620.110, 332.999, 52764.588 25/01/15,19:22:30,05,10,1, 11.9,1,1, 4.078, 10620.121, 333.014, 52764.581 25/01/15,19:22:30,06,10,1, 11.9,1,1, 4.078, 10620.141, 333.035, 52764.601 25/01/15,19:22:30,07,10,1, 11.9,1,1, 4.078, 10620.083, 333.049, 52764.727 25/01/15,19:22:30,08,10,1, 11.9,1,1, 4.078, 10620.125, 333.043, 52764.624 25/01/15,19:22:30,09,10,1, 11.9,1,1, 4.078, 10620.095, 333.057, 52764.587 25/01/15,19:22:30,10,10,1, 11.9,1,1, 4.078, 10620.082, 333.088, 52764.649 25/01/15,19:22:30,11,10,1, 11.9,1,1, 4.078, 10620.088, 333.104, 52764.726 25/01/15,19:22:30,12,10,1, 11.9,1,1, 4.078, 10620.098, 333.094, 52764.672 25/01/15,19:22:30,13,10,1, 11.9,1,1, 4.078, 10620.087, 333.115, 52764.725 25/01/15,19:22:30,14,10,1, 11.9,1,1, 4.078, 10620.070, 333.125, 52764.699 25/01/15,19:22:30,15,10,1, 11.9,1,1, 4.078, 10620.072, 333.157, 52764.782 25/01/15,19:22:30,16,10,1, 11.9,1,1, 4.078, 10620.073, 333.157, 52764.742 25/01/15,19:22:30,17,10,1, 11.9,1,1, 4.078, 10620.058, 333.165, 52764.722 25/01/15,19:22:30,18,10,1, 11.9,1,1, 4.078, 10620.065, 333.188, 52764.711 25/01/15,19:22:30,19,10,1, 11.9,1,1, 4.078, 10620.058, 333.221, 52764.714 25/01/15,19:22:31,00,09,1, 11.9,1,1, 4.078, 10620.053, 333.221, 52764.714 25/01/15,19:22:31,01,09,1, 11.9,1,1, 4.078, 10620.038, 333.225, 52764.642 25/01/15,19:22:31,02,09,1, 11.9,1,1, 4.078, 10620.023, 333.223, 52764.689 25/01/15,19:22:31,03,09,1, 11.9,1,1, 4.078, 10620.018, 333.256, 52764.725 25/01/15,19:22:31,04,09,1, 11.9,1,1, 4.078, 10620.022, 333.246, 52764.720 25/01/15,19:22:31,05,09,1, 11.9,1,1, 4.078, 10620.011, 333.268, 52764.839 25/01/15,19:22:31,06,09,1, 11.9,1,1, 4.078, 10619.983, 333.300, 52764.755 25/01/15,19:22:31,07,09,1, 11.9,1,1, 4.078, 10620.006, 333.293, 52764.879 25/01/15,19:22:31,08,09,1, 11.9,1,1, 4.078, 10619.945, 333.313, 52764.907 25/01/15,19:22:31,09,09,1, 11.9,1,1, 4.078, 10619.974, 333.336, 52764.890 25/01/15,19:22:31,10,09,1, 11.9,1,1, 4.078, 10619.996, 333.362, 52764.988 25/01/15,19:22:31,11,09,1, 11.9,1,1, 4.078, 10619.975, 333.359, 52764.814 25/01/15,19:22:31,12,09,1, 11.9,1,1, 4.078, 10619.969, 333.361, 52764.800 25/01/15,19:22:31,13,09,1, 11.9,1,1, 4.078, 10619.963, 333.362, 52764.800 25/01/15,19:22:31,14,09,1, 11.9,1,1, 4.078, 10619.943, 333.411, 52764.846 25/01/15,19:22:31,15,09,1, 11.9,1,1, 4.078, 10619.954, 333.411, 52764.816 25/01/15,19:22:31,16,09,1, 11.9,1,1, 4.078, 10619.961, 333.434, 52764.861 25/01/15,19:22:31,17,09,1, 11.9,1,1, 4.078, 10619.965, 333.427, 52764.819 25/01/15,19:22:31,18,09,1, 11.9,1,1, 4.078, 10619.949, 333.463, 52764.870 25/01/15,19:22:31,19,09,1, 11.9,1,1, 4.078, 10619.962, 333.470, 52764.916 25/01/15,19:22:32,00,09,1, 11.9,1,1, 4.081, 10619.961, 333.470, 52764.916 25/01/15,19:22:32,01,09,1, 11.9,1,1, 4.081, 10619.941, 333.492, 52764.937 25/01/15,19:22:32,02,09,1, 11.9,1,1, 4.081, 10619.951, 333.506, 52764.971 25/01/15,19:22:32,03,09,1, 11.9,1,1, 4.081, 10619.933, 333.534, 52764.896 25/01/15,19:22:32,04,09,1, 11.9,1,1, 4.081, 10619.904, 333.521, 52764.959 25/01/15,19:22:32,05,09,1, 11.9,1,1, 4.081, 10619.910, 333.523, 52764.886 25/01/15,19:22:32,06,09,1, 11.9,1,1, 4.081, 10619.904, 333.521, 52764.966 25/01/15,19:22:32,07,09,1, 11.9,1,1, 4.081, 10619.928, 333.555, 52764.936 25/01/15,19:22:32,08,09,1, 11.9,1,1, 4.081, 10619.891, 333.584, 52764.904 25/01/15,19:22:32,09,09,1, 11.9,1,1, 4.081, 10619.904, 333.570, 52764.987 25/01/15,19:22:32,10,09,1, 11.9,1,1, 4.081, 10619.880, 333.601, 52765.015 25/01/15,19:22:32,11,09,1, 11.9,1,1, 4.081, 10619.919, 333.603, 52764.993 25/01/15,19:22:32,12,09,1, 11.9,1,1, 4.081, 10619.856, 333.627, 52765.041 25/01/15,19:22:32,13,09,1, 11.9,1,1, 4.081, 10619.885, 333.647, 52764.982 25/01/15,19:22:32,14,09,1, 11.9,1,1, 4.081, 10619.884, 333.664, 52764.984 25/01/15,19:22:32,15,09,1, 11.9,1,1, 4.081, 10619.844, 333.673, 52765.022 25/01/15,19:22:32,16,09,1, 11.9,1,1, 4.081, 10619.865, 333.680, 52764.999 25/01/15,19:22:32,17,09,1, 11.9,1,1, 4.081, 10619.884, 333.673, 52765.056 25/01/15,19:22:32,18,09,1, 11.9,1,1, 4.081, 10619.832, 333.697, 52764.980 25/01/15,19:22:32,19,09,1, 11.9,1,1, 4.081, 10619.846, 333.713, 52765.019 25/01/15,19:22:33,00,10,1, 11.9,1,1, 4.075, 10619.844, 333.713, 52765.019 25/01/15,19:22:33,01,10,1, 11.9,1,1, 4.075, 10619.845, 333.758, 52765.107 25/01/15,19:22:33,02,10,1, 11.9,1,1, 4.075, 10619.814, 333.775, 52765.114 25/01/15,19:22:33,03,10,1, 11.9,1,1, 4.075, 10619.825, 333.761, 52765.119 25/01/15,19:22:33,04,10,1, 11.9,1,1, 4.075, 10619.826, 333.783, 52765.016 25/01/15,19:22:33,05,10,1, 11.9,1,1, 4.075, 10619.826, 333.793, 52765.065 25/01/15,19:22:33,06,10,1, 11.9,1,1, 4.075, 10619.821, 333.806, 52765.079 25/01/15,19:22:33,07,10,1, 11.9,1,1, 4.075, 10619.816, 333.828, 52765.115 25/01/15,19:22:33,08,10,1, 11.9,1,1, 4.075, 10619.819, 333.851, 52765.111 25/01/15,19:22:33,09,10,1, 11.9,1,1, 4.075, 10619.793, 333.855, 52765.162 25/01/15,19:22:33,10,10,1, 11.9,1,1, 4.075, 10619.811, 333.845, 52765.162 25/01/15,19:22:33,11,10,1, 11.9,1,1, 4.075, 10619.785, 333.915, 52765.197 25/01/15,19:22:33,12,10,1, 11.9,1,1, 4.075, 10619.807, 333.922, 52765.161 25/01/15,19:22:33,13,10,1, 11.9,1,1, 4.075, 10619.800, 333.909, 52765.131 25/01/15,19:22:33,14,10,1, 11.9,1,1, 4.075, 10619.805, 333.928, 52765.217 25/01/15,19:22:33,15,10,1, 11.9,1,1, 4.075, 10619.792, 333.944, 52765.142 25/01/15,19:22:33,16,10,1, 11.9,1,1, 4.075, 10619.780, 333.957, 52765.218 25/01/15,19:22:33,17,10,1, 11.9,1,1, 4.075, 10619.781, 333.968, 52765.155 25/01/15,19:22:33,18,10,1, 11.9,1,1, 4.075, 10619.749, 333.988, 52765.145 25/01/15,19:22:33,19,10,1, 11.9,1,1, 4.075, 10619.780, 333.980, 52765.161 25/01/15,19:22:34,00,10,1, 11.9,1,1, 4.075, 10619.777, 333.980, 52765.161 25/01/15,19:22:34,01,10,1, 11.9,1,1, 4.075, 10619.774, 334.007, 52765.176 25/01/15,19:22:34,02,10,1, 11.9,1,1, 4.075, 10619.757, 334.031, 52765.300 25/01/15,19:22:34,03,10,1, 11.9,1,1, 4.075, 10619.772, 334.066, 52765.243 25/01/15,19:22:34,04,10,1, 11.9,1,1, 4.075, 10619.761, 334.065, 52765.272 25/01/15,19:22:34,05,10,1, 11.9,1,1, 4.075, 10619.725, 334.072, 52765.289 25/01/15,19:22:34,06,10,1, 11.9,1,1, 4.075, 10619.758, 334.077, 52765.244 25/01/15,19:22:34,07,10,1, 11.9,1,1, 4.075, 10619.742, 334.105, 52765.219 25/01/15,19:22:34,08,10,1, 11.9,1,1, 4.075, 10619.755, 334.139, 52765.319 25/01/15,19:22:34,09,10,1, 11.9,1,1, 4.075, 10619.736, 334.134, 52765.312 25/01/15,19:22:34,10,10,1, 11.9,1,1, 4.075, 10619.713, 334.146, 52765.345 25/01/15,19:22:34,11,10,1, 11.9,1,1, 4.075, 10619.742, 334.149, 52765.345 25/01/15,19:22:34,12,10,1, 11.9,1,1, 4.075, 10619.723, 334.165, 52765.251 25/01/15,19:22:34,13,10,1, 11.9,1,1, 4.075, 10619.715, 334.189, 52765.288 25/01/15,19:22:34,14,10,1, 11.9,1,1, 4.075, 10619.708, 334.213, 52765.341 25/01/15,19:22:34,15,10,1, 11.9,1,1, 4.075, 10619.673, 334.221, 52765.376 25/01/15,19:22:34,16,10,1, 11.9,1,1, 4.075, 10619.716, 334.220, 52765.416 25/01/15,19:22:34,17,10,1, 11.9,1,1, 4.075, 10619.688, 334.226, 52765.414 25/01/15,19:22:34,18,10,1, 11.9,1,1, 4.075, 10619.717, 334.245, 52765.310 25/01/15,19:22:34,19,10,1, 11.9,1,1, 4.075, 10619.695, 334.266, 52765.347 25/01/15,19:22:35,00,10,1, 11.9,1,1, 4.075, 10619.694, 334.266, 52765.347 25/01/15,19:22:35,01,10,1, 11.9,1,1, 4.075, 10619.692, 334.315, 52765.365 25/01/15,19:22:35,02,10,1, 11.9,1,1, 4.075, 10619.680, 334.281, 52765.341 25/01/15,19:22:35,03,10,1, 11.9,1,1, 4.075, 10619.689, 334.315, 52765.411 25/01/15,19:22:35,04,10,1, 11.9,1,1, 4.075, 10619.669, 334.340, 52765.441 25/01/15,19:22:35,05,10,1, 11.9,1,1, 4.075, 10619.675, 334.353, 52765.417 25/01/15,19:22:35,06,10,1, 11.9,1,1, 4.075, 10619.689, 334.377, 52765.444 25/01/15,19:22:35,07,10,1, 11.9,1,1, 4.075, 10619.691, 334.362, 52765.402 25/01/15,19:22:35,08,10,1, 11.9,1,1, 4.075, 10619.670, 334.392, 52765.501 25/01/15,19:22:35,09,10,1, 11.9,1,1, 4.075, 10619.649, 334.406, 52765.485 25/01/15,19:22:35,10,10,1, 11.9,1,1, 4.075, 10619.665, 334.414, 52765.484 25/01/15,19:22:35,11,10,1, 11.9,1,1, 4.075, 10619.643, 334.399, 52765.463 25/01/15,19:22:35,12,10,1, 11.9,1,1, 4.075, 10619.648, 334.437, 52765.450 25/01/15,19:22:35,13,10,1, 11.9,1,1, 4.075, 10619.657, 334.434, 52765.436 25/01/15,19:22:35,14,10,1, 11.9,1,1, 4.075, 10619.654, 334.482, 52765.515 25/01/15,19:22:35,15,10,1, 11.9,1,1, 4.075, 10619.638, 334.494, 52765.490 25/01/15,19:22:35,16,10,1, 11.9,1,1, 4.075, 10619.655, 334.488, 52765.529 25/01/15,19:22:35,17,10,1, 11.9,1,1, 4.075, 10619.649, 334.524, 52765.508 25/01/15,19:22:35,18,10,1, 11.9,1,1, 4.075, 10619.647, 334.526, 52765.555 25/01/15,19:22:35,19,10,1, 11.9,1,1, 4.075, 10619.644, 334.518, 52765.531 25/01/15,19:22:36,00,10,1, 11.9,1,1, 4.077, 10619.636, 334.518, 52765.531 25/01/15,19:22:36,01,10,1, 11.9,1,1, 4.077, 10619.646, 334.523, 52765.530 25/01/15,19:22:36,02,10,1, 11.9,1,1, 4.077, 10619.644, 334.564, 52765.651 25/01/15,19:22:36,03,10,1, 11.9,1,1, 4.077, 10619.633, 334.582, 52765.596 25/01/15,19:22:36,04,10,1, 11.9,1,1, 4.077, 10619.619, 334.587, 52765.633 25/01/15,19:22:36,05,10,1, 11.9,1,1, 4.077, 10619.625, 334.614, 52765.679 25/01/15,19:22:36,06,10,1, 11.9,1,1, 4.077, 10619.606, 334.604, 52765.615 25/01/15,19:22:36,07,10,1, 11.9,1,1, 4.077, 10619.619, 334.626, 52765.538 25/01/15,19:22:36,08,10,1, 11.9,1,1, 4.077, 10619.596, 334.624, 52765.605 25/01/15,19:22:36,09,10,1, 11.9,1,1, 4.077, 10619.604, 334.641, 52765.689 25/01/15,19:22:36,10,10,1, 11.9,1,1, 4.077, 10619.613, 334.664, 52765.612 25/01/15,19:22:36,11,10,1, 11.9,1,1, 4.077, 10619.585, 334.665, 52765.607 25/01/15,19:22:36,12,10,1, 11.9,1,1, 4.077, 10619.586, 334.697, 52765.615 25/01/15,19:22:36,13,10,1, 11.9,1,1, 4.077, 10619.595, 334.697, 52765.577 25/01/15,19:22:36,14,10,1, 11.9,1,1, 4.077, 10619.600, 334.706, 52765.708 25/01/15,19:22:36,15,10,1, 11.9,1,1, 4.077, 10619.560, 334.756, 52765.725 25/01/15,19:22:36,16,10,1, 11.9,1,1, 4.077, 10619.593, 334.742, 52765.684 25/01/15,19:22:36,17,10,1, 11.9,1,1, 4.077, 10619.580, 334.758, 52765.686 25/01/15,19:22:36,18,10,1, 11.9,1,1, 4.077, 10619.572, 334.784, 52765.668 25/01/15,19:22:36,19,10,1, 11.9,1,1, 4.077, 10619.576, 334.793, 52765.651 25/01/15,19:22:37,00,10,1, 11.9,1,1, 4.078, 10619.569, 334.793, 52765.651 25/01/15,19:22:37,01,10,1, 11.9,1,1, 4.078, 10619.561, 334.820, 52765.670 25/01/15,19:22:37,02,10,1, 11.9,1,1, 4.078, 10619.554, 334.841, 52765.692 25/01/15,19:22:37,03,10,1, 11.9,1,1, 4.078, 10619.551, 334.868, 52765.715 25/01/15,19:22:37,04,10,1, 11.9,1,1, 4.078, 10619.583, 334.876, 52765.738 25/01/15,19:22:37,05,10,1, 11.9,1,1, 4.078, 10619.545, 334.859, 52765.704 25/01/15,19:22:37,06,10,1, 11.9,1,1, 4.078, 10619.563, 334.901, 52765.711 25/01/15,19:22:37,07,10,1, 11.9,1,1, 4.078, 10619.563, 334.919, 52765.813 25/01/15,19:22:37,08,10,1, 11.9,1,1, 4.078, 10619.538, 334.917, 52765.815 25/01/15,19:22:37,09,10,1, 11.9,1,1, 4.078, 10619.571, 334.927, 52765.793 25/01/15,19:22:37,10,10,1, 11.9,1,1, 4.078, 10619.548, 334.946, 52765.838 25/01/15,19:22:37,11,10,1, 11.9,1,1, 4.078, 10619.527, 334.965, 52765.797 25/01/15,19:22:37,12,10,1, 11.9,1,1, 4.078, 10619.525, 334.967, 52765.862 25/01/15,19:22:37,13,10,1, 11.9,1,1, 4.078, 10619.549, 334.994, 52765.720 25/01/15,19:22:37,14,10,1, 11.9,1,1, 4.078, 10619.548, 335.006, 52765.769 25/01/15,19:22:37,15,10,1, 11.9,1,1, 4.078, 10619.560, 335.010, 52765.757 25/01/15,19:22:37,16,10,1, 11.9,1,1, 4.078, 10619.541, 335.035, 52765.779 25/01/15,19:22:37,17,10,1, 11.9,1,1, 4.078, 10619.531, 335.036, 52765.881 25/01/15,19:22:37,18,10,1, 11.9,1,1, 4.078, 10619.532, 335.081, 52765.855 25/01/15,19:22:37,19,10,1, 11.9,1,1, 4.078, 10619.547, 335.073, 52765.764 25/01/15,19:22:38,00,10,1, 11.9,1,1, 4.077, 10619.544, 335.073, 52765.764 25/01/15,19:22:38,01,10,1, 11.9,1,1, 4.077, 10619.522, 335.090, 52765.826 25/01/15,19:22:38,02,10,1, 11.9,1,1, 4.077, 10619.524, 335.118, 52765.907 25/01/15,19:22:38,03,10,1, 11.9,1,1, 4.077, 10619.510, 335.158, 52765.980 25/01/15,19:22:38,04,10,1, 11.9,1,1, 4.077, 10619.543, 335.125, 52765.849 25/01/15,19:22:38,05,10,1, 11.9,1,1, 4.077, 10619.500, 335.153, 52765.870 25/01/15,19:22:38,06,10,1, 11.9,1,1, 4.077, 10619.524, 335.152, 52765.867 25/01/15,19:22:38,07,10,1, 11.9,1,1, 4.077, 10619.542, 335.188, 52765.909 25/01/15,19:22:38,08,10,1, 11.9,1,1, 4.077, 10619.521, 335.185, 52765.846 25/01/15,19:22:38,09,10,1, 11.9,1,1, 4.077, 10619.522, 335.189, 52765.821 25/01/15,19:22:38,10,10,1, 11.9,1,1, 4.077, 10619.497, 335.221, 52765.894 25/01/15,19:22:38,11,10,1, 11.9,1,1, 4.077, 10619.511, 335.203, 52765.874 25/01/15,19:22:38,12,10,1, 11.9,1,1, 4.077, 10619.522, 335.246, 52765.922 25/01/15,19:22:38,13,10,1, 11.9,1,1, 4.077, 10619.509, 335.269, 52765.834 25/01/15,19:22:38,14,10,1, 11.9,1,1, 4.077, 10619.495, 335.273, 52765.948 25/01/15,19:22:38,15,10,1, 11.9,1,1, 4.077, 10619.495, 335.261, 52765.924 25/01/15,19:22:38,16,10,1, 11.9,1,1, 4.077, 10619.496, 335.305, 52765.987 25/01/15,19:22:38,17,10,1, 11.9,1,1, 4.077, 10619.503, 335.337, 52766.042 25/01/15,19:22:38,18,10,1, 11.9,1,1, 4.077, 10619.501, 335.338, 52766.097 25/01/15,19:22:38,19,10,1, 11.9,1,1, 4.077, 10619.509, 335.326, 52765.994 25/01/15,19:22:39,00,09,1, 12.0,1,1, 4.078, 10619.502, 335.326, 52765.994 25/01/15,19:22:39,01,09,1, 12.0,1,1, 4.078, 10619.477, 335.364, 52766.041 25/01/15,19:22:39,02,09,1, 12.0,1,1, 4.078, 10619.492, 335.388, 52766.026 25/01/15,19:22:39,03,09,1, 12.0,1,1, 4.078, 10619.510, 335.413, 52766.077 25/01/15,19:22:39,04,09,1, 12.0,1,1, 4.078, 10619.495, 335.411, 52766.024 25/01/15,19:22:39,05,09,1, 12.0,1,1, 4.078, 10619.498, 335.429, 52766.002 25/01/15,19:22:39,06,09,1, 12.0,1,1, 4.078, 10619.477, 335.448, 52766.046 25/01/15,19:22:39,07,09,1, 12.0,1,1, 4.078, 10619.486, 335.434, 52766.008 25/01/15,19:22:39,08,09,1, 12.0,1,1, 4.078, 10619.484, 335.463, 52766.073 25/01/15,19:22:39,09,09,1, 12.0,1,1, 4.078, 10619.508, 335.481, 52766.037 25/01/15,19:22:39,10,09,1, 12.0,1,1, 4.078, 10619.505, 335.503, 52766.119 25/01/15,19:22:39,11,09,1, 12.0,1,1, 4.078, 10619.490, 335.522, 52766.161 25/01/15,19:22:39,12,09,1, 12.0,1,1, 4.078, 10619.474, 335.494, 52765.813 25/01/15,19:22:39,13,09,1, 12.0,1,1, 4.078, 10619.483, 335.509, 52766.208 25/01/15,19:22:39,14,09,1, 12.0,1,1, 4.078, 10619.519, 335.542, 52766.129 25/01/15,19:22:39,15,09,1, 12.0,1,1, 4.078, 10619.498, 335.559, 52766.075 25/01/15,19:22:39,16,09,1, 12.0,1,1, 4.078, 10619.500, 335.572, 52766.168 25/01/15,19:22:39,17,09,1, 12.0,1,1, 4.078, 10619.470, 335.610, 52766.137 25/01/15,19:22:39,18,09,1, 12.0,1,1, 4.078, 10619.513, 335.590, 52766.113 25/01/15,19:22:39,19,09,1, 12.0,1,1, 4.078, 10619.504, 335.588, 52766.151 25/01/15,19:22:40,00,10,1, 11.9,1,1, 4.074, 10619.502, 335.588, 52766.151 25/01/15,19:22:40,01,10,1, 11.9,1,1, 4.074, 10619.492, 335.626, 52766.166 25/01/15,19:22:40,02,10,1, 11.9,1,1, 4.074, 10619.495, 335.643, 52766.198 25/01/15,19:22:40,03,10,1, 11.9,1,1, 4.074, 10619.475, 335.657, 52766.137 25/01/15,19:22:40,04,10,1, 11.9,1,1, 4.074, 10619.477, 335.674, 52766.174 25/01/15,19:22:40,05,10,1, 11.9,1,1, 4.074, 10619.487, 335.668, 52766.184 25/01/15,19:22:40,06,10,1, 11.9,1,1, 4.074, 10619.465, 335.709, 52766.232 25/01/15,19:22:40,07,10,1, 11.9,1,1, 4.074, 10619.448, 335.738, 52766.198 25/01/15,19:22:40,08,10,1, 11.9,1,1, 4.074, 10619.493, 335.727, 52766.180 25/01/15,19:22:40,09,10,1, 11.9,1,1, 4.074, 10619.451, 335.726, 52766.149 25/01/15,19:22:40,10,10,1, 11.9,1,1, 4.074, 10619.450, 335.765, 52766.234 25/01/15,19:22:40,11,10,1, 11.9,1,1, 4.074, 10619.482, 335.771, 52766.230 25/01/15,19:22:40,12,10,1, 11.9,1,1, 4.074, 10619.452, 335.764, 52766.268 25/01/15,19:22:40,13,10,1, 11.9,1,1, 4.074, 10619.455, 335.767, 52766.269 25/01/15,19:22:40,14,10,1, 11.9,1,1, 4.074, 10619.446, 335.804, 52766.241 25/01/15,19:22:40,15,10,1, 11.9,1,1, 4.074, 10619.471, 335.813, 52766.216 25/01/15,19:22:40,16,10,1, 11.9,1,1, 4.074, 10619.464, 335.829, 52766.241 25/01/15,19:22:40,17,10,1, 11.9,1,1, 4.074, 10619.443, 335.837, 52766.298 25/01/15,19:22:40,18,10,1, 11.9,1,1, 4.074, 10619.449, 335.844, 52766.366 25/01/15,19:22:40,19,10,1, 11.9,1,1, 4.074, 10619.478, 335.885, 52766.298 25/01/15,19:22:41,00,08,1, 11.9,1,1, 4.078, 10619.477, 335.885, 52766.298 25/01/15,19:22:41,01,08,1, 11.9,1,1, 4.078, 10619.472, 335.891, 52766.279 25/01/15,19:22:41,02,08,1, 11.9,1,1, 4.078, 10619.483, 335.929, 52766.288 25/01/15,19:22:41,03,08,1, 11.9,1,1, 4.078, 10619.476, 335.950, 52766.359 25/01/15,19:22:41,04,08,1, 11.9,1,1, 4.078, 10619.481, 335.942, 52766.289 25/01/15,19:22:41,05,08,1, 11.9,1,1, 4.078, 10619.510, 335.943, 52766.321 25/01/15,19:22:41,06,08,1, 11.9,1,1, 4.078, 10619.494, 335.999, 52766.376 25/01/15,19:22:41,07,08,1, 11.9,1,1, 4.078, 10619.489, 335.983, 52766.356 25/01/15,19:22:41,08,08,1, 11.9,1,1, 4.078, 10619.467, 336.000, 52766.357 25/01/15,19:22:41,09,08,1, 11.9,1,1, 4.078, 10619.489, 336.000, 52766.345 25/01/15,19:22:41,10,08,1, 11.9,1,1, 4.078, 10619.474, 336.030, 52766.365 25/01/15,19:22:41,11,08,1, 11.9,1,1, 4.078, 10619.484, 336.034, 52766.408 25/01/15,19:22:41,12,08,1, 11.9,1,1, 4.078, 10619.453, 336.054, 52766.396 25/01/15,19:22:41,13,08,1, 11.9,1,1, 4.078, 10619.476, 336.032, 52766.416 25/01/15,19:22:41,14,08,1, 11.9,1,1, 4.078, 10619.450, 336.083, 52766.468 25/01/15,19:22:41,15,08,1, 11.9,1,1, 4.078, 10619.481, 336.068, 52766.368 25/01/15,19:22:41,16,08,1, 11.9,1,1, 4.078, 10619.488, 336.082, 52766.370 25/01/15,19:22:41,17,08,1, 11.9,1,1, 4.078, 10619.492, 336.120, 52766.489 25/01/15,19:22:41,18,08,1, 11.9,1,1, 4.078, 10619.482, 336.128, 52766.463 25/01/15,19:22:41,19,08,1, 11.9,1,1, 4.078, 10619.482, 336.139, 52766.403 25/01/15,19:22:42,00,08,1, 11.9,1,1, 4.078, 10619.477, 336.139, 52766.403 25/01/15,19:22:42,01,08,1, 11.9,1,1, 4.078, 10619.494, 336.178, 52766.504 25/01/15,19:22:42,02,08,1, 11.9,1,1, 4.078, 10619.521, 336.164, 52766.486 25/01/15,19:22:42,03,08,1, 11.9,1,1, 4.078, 10619.502, 336.210, 52766.494 25/01/15,19:22:42,04,08,1, 11.9,1,1, 4.078, 10619.513, 336.228, 52766.532 25/01/15,19:22:42,05,08,1, 11.9,1,1, 4.078, 10619.521, 336.236, 52766.504 25/01/15,19:22:42,06,08,1, 11.9,1,1, 4.078, 10619.485, 336.213, 52766.533 25/01/15,19:22:42,07,08,1, 11.9,1,1, 4.078, 10619.509, 336.259, 52766.528 25/01/15,19:22:42,08,08,1, 11.9,1,1, 4.078, 10619.525, 336.277, 52766.514 25/01/15,19:22:42,09,08,1, 11.9,1,1, 4.078, 10619.509, 336.295, 52766.574 25/01/15,19:22:42,10,08,1, 11.9,1,1, 4.078, 10619.516, 336.302, 52766.547 25/01/15,19:22:42,11,08,1, 11.9,1,1, 4.078, 10619.524, 336.288, 52766.555 25/01/15,19:22:42,12,08,1, 11.9,1,1, 4.078, 10619.518, 336.297, 52766.557 25/01/15,19:22:42,13,08,1, 11.9,1,1, 4.078, 10619.510, 336.324, 52766.555 25/01/15,19:22:42,14,08,1, 11.9,1,1, 4.078, 10619.525, 336.363, 52766.496 25/01/15,19:22:42,15,08,1, 11.9,1,1, 4.078, 10619.517, 336.341, 52766.480 25/01/15,19:22:42,16,08,1, 11.9,1,1, 4.078, 10619.543, 336.374, 52766.571 25/01/15,19:22:42,17,08,1, 11.9,1,1, 4.078, 10619.543, 336.379, 52766.651 25/01/15,19:22:42,18,08,1, 11.9,1,1, 4.078, 10619.535, 336.374, 52766.639 25/01/15,19:22:42,19,08,1, 11.9,1,1, 4.078, 10619.548, 336.385, 52766.627 25/01/15,19:22:43,00,08,1, 11.9,1,1, 4.078, 10619.544, 336.385, 52766.627 25/01/15,19:22:43,01,08,1, 11.9,1,1, 4.078, 10619.546, 336.463, 52766.674 25/01/15,19:22:43,02,08,1, 11.9,1,1, 4.078, 10619.567, 336.466, 52766.651 25/01/15,19:22:43,03,08,1, 11.9,1,1, 4.078, 10619.557, 336.495, 52766.625 25/01/15,19:22:43,04,08,1, 11.9,1,1, 4.078, 10619.592, 336.506, 52766.673 25/01/15,19:22:43,05,08,1, 11.9,1,1, 4.078, 10619.556, 336.483, 52766.642 25/01/15,19:22:43,06,08,1, 11.9,1,1, 4.078, 10619.588, 336.513, 52766.698 25/01/15,19:22:43,07,08,1, 11.9,1,1, 4.078, 10619.589, 336.496, 52766.617 25/01/15,19:22:43,08,08,1, 11.9,1,1, 4.078, 10619.555, 336.511, 52766.639 25/01/15,19:22:43,09,08,1, 11.9,1,1, 4.078, 10619.583, 336.512, 52766.662 25/01/15,19:22:43,10,08,1, 11.9,1,1, 4.078, 10619.611, 336.515, 52766.689 25/01/15,19:22:43,11,08,1, 11.9,1,1, 4.078, 10619.599, 336.543, 52766.635 25/01/15,19:22:43,12,08,1, 11.9,1,1, 4.078, 10619.596, 336.606, 52766.774 25/01/15,19:22:43,13,08,1, 11.9,1,1, 4.078, 10619.592, 336.619, 52766.733 25/01/15,19:22:43,14,08,1, 11.9,1,1, 4.078, 10619.589, 336.609, 52766.759 25/01/15,19:22:43,15,08,1, 11.9,1,1, 4.078, 10619.613, 336.613, 52766.687 25/01/15,19:22:43,16,08,1, 11.9,1,1, 4.078, 10619.621, 336.631, 52766.790 25/01/15,19:22:43,17,08,1, 11.9,1,1, 4.078, 10619.630, 336.610, 52766.730 25/01/15,19:22:43,18,08,1, 11.9,1,1, 4.078, 10619.619, 336.679, 52766.711 25/01/15,19:22:43,19,08,1, 11.9,1,1, 4.078, 10619.639, 336.659, 52766.763 25/01/15,19:22:44,00,08,1, 12.0,1,1, 4.078, 10619.636, 336.659, 52766.763 25/01/15,19:22:44,01,08,1, 12.0,1,1, 4.078, 10619.640, 336.684, 52766.764 25/01/15,19:22:44,02,08,1, 12.0,1,1, 4.078, 10619.655, 336.726, 52766.882 25/01/15,19:22:44,03,08,1, 12.0,1,1, 4.078, 10619.628, 336.751, 52766.860 25/01/15,19:22:44,04,08,1, 12.0,1,1, 4.078, 10619.656, 336.755, 52766.795 25/01/15,19:22:44,05,08,1, 12.0,1,1, 4.078, 10619.648, 336.775, 52766.930 25/01/15,19:22:44,06,08,1, 12.0,1,1, 4.078, 10619.642, 336.766, 52766.889 25/01/15,19:22:44,07,08,1, 12.0,1,1, 4.078, 10619.666, 336.784, 52766.831 25/01/15,19:22:44,08,08,1, 12.0,1,1, 4.078, 10619.662, 336.808, 52766.864 25/01/15,19:22:44,09,08,1, 12.0,1,1, 4.078, 10619.685, 336.837, 52766.853 25/01/15,19:22:44,10,08,1, 12.0,1,1, 4.078, 10619.679, 336.850, 52766.871 25/01/15,19:22:44,11,08,1, 12.0,1,1, 4.078, 10619.767, 336.825, 52766.733 25/01/15,19:22:44,12,08,1, 12.0,1,1, 4.078, 10619.658, 336.883, 52766.830 25/01/15,19:22:44,13,08,1, 12.0,1,1, 4.078, 10619.673, 336.880, 52766.910 25/01/15,19:22:44,14,08,1, 12.0,1,1, 4.078, 10619.692, 336.884, 52766.852 25/01/15,19:22:44,15,08,1, 12.0,1,1, 4.078, 10619.678, 336.905, 52766.919 25/01/15,19:22:44,16,08,1, 12.0,1,1, 4.078, 10619.710, 336.954, 52766.910 25/01/15,19:22:44,17,08,1, 12.0,1,1, 4.078, 10619.708, 336.960, 52766.897 25/01/15,19:22:44,18,08,1, 12.0,1,1, 4.078, 10619.699, 336.979, 52766.877 25/01/15,19:22:44,19,08,1, 12.0,1,1, 4.078, 10619.699, 336.989, 52766.943 25/01/15,19:22:45,00,08,1, 11.9,1,1, 4.082, 10619.694, 336.989, 52766.943 25/01/15,19:22:45,01,08,1, 11.9,1,1, 4.082, 10619.707, 337.016, 52766.956 25/01/15,19:22:45,02,08,1, 11.9,1,1, 4.082, 10619.724, 337.028, 52766.992 25/01/15,19:22:45,03,08,1, 11.9,1,1, 4.082, 10619.707, 337.038, 52767.044 25/01/15,19:22:45,04,08,1, 11.9,1,1, 4.082, 10619.732, 337.078, 52767.013 25/01/15,19:22:45,05,08,1, 11.9,1,1, 4.082, 10619.728, 337.058, 52766.914 25/01/15,19:22:45,06,08,1, 11.9,1,1, 4.082, 10619.751, 337.071, 52766.905 25/01/15,19:22:45,07,08,1, 11.9,1,1, 4.082, 10619.740, 337.087, 52766.945 25/01/15,19:22:45,08,08,1, 11.9,1,1, 4.082, 10619.740, 337.115, 52767.104 25/01/15,19:22:45,09,08,1, 11.9,1,1, 4.082, 10619.757, 337.124, 52767.000 25/01/15,19:22:45,10,08,1, 11.9,1,1, 4.082, 10619.787, 337.134, 52766.948 25/01/15,19:22:45,11,08,1, 11.9,1,1, 4.082, 10619.756, 337.156, 52767.063 25/01/15,19:22:45,12,08,1, 11.9,1,1, 4.082, 10619.767, 337.157, 52766.995 25/01/15,19:22:45,13,08,1, 11.9,1,1, 4.082, 10619.767, 337.160, 52767.086 25/01/15,19:22:45,14,08,1, 11.9,1,1, 4.082, 10619.783, 337.178, 52766.941 25/01/15,19:22:45,15,08,1, 11.9,1,1, 4.082, 10619.780, 337.256, 52767.141 25/01/15,19:22:45,16,08,1, 11.9,1,1, 4.082, 10619.769, 337.238, 52767.120 25/01/15,19:22:45,17,08,1, 11.9,1,1, 4.082, 10619.780, 337.226, 52767.063 25/01/15,19:22:45,18,08,1, 11.9,1,1, 4.082, 10619.798, 337.256, 52767.119 25/01/15,19:22:45,19,08,1, 11.9,1,1, 4.082, 10619.792, 337.249, 52766.861 25/01/15,19:22:46,00,09,1, 11.9,1,1, 4.078, 10619.786, 337.249, 52766.861 25/01/15,19:22:46,01,09,1, 11.9,1,1, 4.078, 10619.821, 337.296, 52767.180 25/01/15,19:22:46,02,09,1, 11.9,1,1, 4.078, 10619.847, 337.290, 52767.120 25/01/15,19:22:46,03,09,1, 11.9,1,1, 4.078, 10619.831, 337.314, 52767.142 25/01/15,19:22:46,04,09,1, 11.9,1,1, 4.078, 10619.829, 337.338, 52767.167 25/01/15,19:22:46,05,09,1, 11.9,1,1, 4.078, 10619.825, 337.353, 52767.208 25/01/15,19:22:46,06,09,1, 11.9,1,1, 4.078, 10619.855, 337.381, 52767.121 25/01/15,19:22:46,07,09,1, 11.9,1,1, 4.078, 10619.842, 337.363, 52767.208 25/01/15,19:22:46,08,09,1, 11.9,1,1, 4.078, 10619.852, 337.413, 52767.244 25/01/15,19:22:46,09,09,1, 11.9,1,1, 4.078, 10619.849, 337.405, 52767.246 25/01/15,19:22:46,10,09,1, 11.9,1,1, 4.078, 10619.832, 337.407, 52767.178 25/01/15,19:22:46,11,09,1, 11.9,1,1, 4.078, 10619.857, 337.442, 52767.203 25/01/15,19:22:46,12,09,1, 11.9,1,1, 4.078, 10619.875, 337.465, 52767.222 25/01/15,19:22:46,13,09,1, 11.9,1,1, 4.078, 10619.880, 337.469, 52767.227 25/01/15,19:22:46,14,09,1, 11.9,1,1, 4.078, 10619.896, 337.479, 52767.202 25/01/15,19:22:46,15,09,1, 11.9,1,1, 4.078, 10619.872, 337.490, 52767.286 25/01/15,19:22:46,16,09,1, 11.9,1,1, 4.078, 10619.875, 337.506, 52767.287 25/01/15,19:22:46,17,09,1, 11.9,1,1, 4.078, 10619.923, 337.509, 52767.255 25/01/15,19:22:46,18,09,1, 11.9,1,1, 4.078, 10619.903, 337.541, 52767.156 25/01/15,19:22:46,19,09,1, 11.9,1,1, 4.078, 10619.920, 337.555, 52767.266 25/01/15,19:22:47,00,08,1, 11.9,1,1, 4.077, 10619.919, 337.555, 52767.266 25/01/15,19:22:47,01,08,1, 11.9,1,1, 4.077, 10619.924, 337.569, 52767.323 25/01/15,19:22:47,02,08,1, 11.9,1,1, 4.077, 10619.908, 337.561, 52767.255 25/01/15,19:22:47,03,08,1, 11.9,1,1, 4.077, 10619.913, 337.588, 52767.316 25/01/15,19:22:47,04,08,1, 11.9,1,1, 4.077, 10619.924, 337.601, 52767.343 25/01/15,19:22:47,05,08,1, 11.9,1,1, 4.077, 10619.931, 337.638, 52767.341 25/01/15,19:22:47,06,08,1, 11.9,1,1, 4.077, 10619.957, 337.628, 52767.337 25/01/15,19:22:47,07,08,1, 11.9,1,1, 4.077, 10619.950, 337.654, 52767.321 25/01/15,19:22:47,08,08,1, 11.9,1,1, 4.077, 10619.957, 337.673, 52767.295 25/01/15,19:22:47,09,08,1, 11.9,1,1, 4.077, 10620.007, 337.672, 52767.229 25/01/15,19:22:47,10,08,1, 11.9,1,1, 4.077, 10619.983, 337.685, 52767.260 25/01/15,19:22:47,11,08,1, 11.9,1,1, 4.077, 10619.997, 337.696, 52767.276 25/01/15,19:22:47,12,08,1, 11.9,1,1, 4.077, 10620.008, 337.720, 52767.294 25/01/15,19:22:47,13,08,1, 11.9,1,1, 4.077, 10619.989, 337.751, 52767.331 25/01/15,19:22:47,14,08,1, 11.9,1,1, 4.077, 10619.992, 337.746, 52767.407 25/01/15,19:22:47,15,08,1, 11.9,1,1, 4.077, 10620.005, 337.770, 52767.454 25/01/15,19:22:47,16,08,1, 11.9,1,1, 4.077, 10620.022, 337.753, 52767.414 25/01/15,19:22:47,17,08,1, 11.9,1,1, 4.077, 10620.023, 337.770, 52767.421 25/01/15,19:22:47,18,08,1, 11.9,1,1, 4.077, 10620.034, 337.812, 52767.340 25/01/15,19:22:47,19,08,1, 11.9,1,1, 4.077, 10620.047, 337.814, 52767.394 25/01/15,19:22:48,00,07,1, 11.9,1,1, 4.080, 10620.044, 337.814, 52767.394 25/01/15,19:22:48,01,07,1, 11.9,1,1, 4.080, 10620.056, 337.830, 52767.406 25/01/15,19:22:48,02,07,1, 11.9,1,1, 4.080, 10620.079, 337.895, 52767.409 25/01/15,19:22:48,03,07,1, 11.9,1,1, 4.080, 10620.056, 337.873, 52767.470 25/01/15,19:22:48,04,07,1, 11.9,1,1, 4.080, 10620.081, 337.893, 52767.410 25/01/15,19:22:48,05,07,1, 11.9,1,1, 4.080, 10620.065, 337.927, 52767.475 25/01/15,19:22:48,06,07,1, 11.9,1,1, 4.080, 10620.072, 337.926, 52767.471 25/01/15,19:22:48,07,07,1, 11.9,1,1, 4.080, 10620.088, 337.948, 52767.496 25/01/15,19:22:48,08,07,1, 11.9,1,1, 4.080, 10620.112, 337.945, 52767.495 25/01/15,19:22:48,09,07,1, 11.9,1,1, 4.080, 10620.093, 337.969, 52767.540 25/01/15,19:22:48,10,07,1, 11.9,1,1, 4.080, 10620.116, 337.990, 52767.527 25/01/15,19:22:48,11,07,1, 11.9,1,1, 4.080, 10620.116, 338.005, 52767.524 25/01/15,19:22:48,12,07,1, 11.9,1,1, 4.080, 10620.125, 338.017, 52767.492 25/01/15,19:22:48,13,07,1, 11.9,1,1, 4.080, 10620.115, 338.032, 52767.485 25/01/15,19:22:48,14,07,1, 11.9,1,1, 4.080, 10620.137, 338.021, 52767.523 25/01/15,19:22:48,15,07,1, 11.9,1,1, 4.080, 10620.143, 338.040, 52767.484 25/01/15,19:22:48,16,07,1, 11.9,1,1, 4.080, 10620.160, 338.071, 52767.561 25/01/15,19:22:48,17,07,1, 11.9,1,1, 4.080, 10620.186, 338.091, 52767.515 25/01/15,19:22:48,18,07,1, 11.9,1,1, 4.080, 10620.158, 338.121, 52767.565 25/01/15,19:22:48,19,07,1, 11.9,1,1, 4.080, 10620.179, 338.107, 52767.604 25/01/15,19:22:49,00,07,1, 11.9,1,1, 4.078, 10620.178, 338.107, 52767.604 25/01/15,19:22:49,01,07,1, 11.9,1,1, 4.078, 10620.213, 338.141, 52767.652 25/01/15,19:22:49,02,07,1, 11.9,1,1, 4.078, 10620.201, 338.150, 52767.656 25/01/15,19:22:49,03,07,1, 11.9,1,1, 4.078, 10620.220, 338.192, 52767.683 25/01/15,19:22:49,04,07,1, 11.9,1,1, 4.078, 10620.216, 338.197, 52767.700 25/01/15,19:22:49,05,07,1, 11.9,1,1, 4.078, 10620.215, 338.208, 52767.611 25/01/15,19:22:49,06,07,1, 11.9,1,1, 4.078, 10620.223, 338.206, 52767.610 25/01/15,19:22:49,07,07,1, 11.9,1,1, 4.078, 10620.273, 338.222, 52767.646 25/01/15,19:22:49,08,07,1, 11.9,1,1, 4.078, 10620.249, 338.248, 52767.631 25/01/15,19:22:49,09,07,1, 11.9,1,1, 4.078, 10620.269, 338.241, 52767.694 25/01/15,19:22:49,10,07,1, 11.9,1,1, 4.078, 10620.277, 338.255, 52767.680 25/01/15,19:22:49,11,07,1, 11.9,1,1, 4.078, 10620.266, 338.285, 52767.725 25/01/15,19:22:49,12,07,1, 11.9,1,1, 4.078, 10620.297, 338.300, 52767.687 25/01/15,19:22:49,13,07,1, 11.9,1,1, 4.078, 10620.295, 338.290, 52767.682 25/01/15,19:22:49,14,07,1, 11.9,1,1, 4.078, 10620.281, 338.351, 52767.732 25/01/15,19:22:49,15,07,1, 11.9,1,1, 4.078, 10620.308, 338.360, 52767.744 25/01/15,19:22:49,16,07,1, 11.9,1,1, 4.078, 10620.317, 338.354, 52767.742 25/01/15,19:22:49,17,07,1, 11.9,1,1, 4.078, 10620.304, 338.369, 52767.724 25/01/15,19:22:49,18,07,1, 11.9,1,1, 4.078, 10620.319, 338.372, 52767.679 25/01/15,19:22:49,19,07,1, 11.9,1,1, 4.078, 10620.306, 338.404, 52767.735 25/01/15,19:22:50,00,07,1, 11.9,1,1, 4.080, 10620.303, 338.404, 52767.735 25/01/15,19:22:50,01,07,1, 11.9,1,1, 4.080, 10620.349, 338.423, 52767.705 25/01/15,19:22:50,02,07,1, 11.9,1,1, 4.080, 10620.358, 338.436, 52767.817 25/01/15,19:22:50,03,07,1, 11.9,1,1, 4.080, 10620.360, 338.470, 52767.842 25/01/15,19:22:50,04,07,1, 11.9,1,1, 4.080, 10620.360, 338.477, 52767.804 25/01/15,19:22:50,05,07,1, 11.9,1,1, 4.080, 10620.356, 338.504, 52767.778 25/01/15,19:22:50,06,07,1, 11.9,1,1, 4.080, 10620.376, 338.524, 52767.807 25/01/15,19:22:50,07,07,1, 11.9,1,1, 4.080, 10620.377, 338.519, 52767.829 25/01/15,19:22:50,08,07,1, 11.9,1,1, 4.080, 10620.385, 338.540, 52767.790 25/01/15,19:22:50,09,07,1, 11.9,1,1, 4.080, 10620.372, 338.571, 52767.870 25/01/15,19:22:50,10,07,1, 11.9,1,1, 4.080, 10620.407, 338.591, 52767.845 25/01/15,19:22:50,11,07,1, 11.9,1,1, 4.080, 10620.414, 338.568, 52767.881 25/01/15,19:22:50,12,07,1, 11.9,1,1, 4.080, 10620.391, 338.612, 52767.860 25/01/15,19:22:50,13,07,1, 11.9,1,1, 4.080, 10620.414, 338.621, 52767.877 25/01/15,19:22:50,14,07,1, 11.9,1,1, 4.080, 10620.425, 338.624, 52767.741 25/01/15,19:22:50,15,07,1, 11.9,1,1, 4.080, 10620.434, 338.618, 52767.789 25/01/15,19:22:50,16,07,1, 11.9,1,1, 4.080, 10620.451, 338.621, 52767.764 25/01/15,19:22:50,17,07,1, 11.9,1,1, 4.080, 10620.441, 338.661, 52767.927 25/01/15,19:22:50,18,07,1, 11.9,1,1, 4.080, 10620.437, 338.687, 52767.912 25/01/15,19:22:50,19,07,1, 11.9,1,1, 4.080, 10620.473, 338.718, 52767.919 25/01/15,19:22:51,00,07,1, 11.9,1,1, 4.078, 10620.470, 338.718, 52767.919 25/01/15,19:22:51,01,07,1, 11.9,1,1, 4.078, 10620.463, 338.716, 52767.894 25/01/15,19:22:51,02,07,1, 11.9,1,1, 4.078, 10620.470, 338.742, 52767.879 25/01/15,19:22:51,03,07,1, 11.9,1,1, 4.078, 10620.498, 338.759, 52767.937 25/01/15,19:22:51,04,07,1, 11.9,1,1, 4.078, 10620.500, 338.763, 52767.998 25/01/15,19:22:51,05,07,1, 11.9,1,1, 4.078, 10620.520, 338.795, 52768.025 25/01/15,19:22:51,06,07,1, 11.9,1,1, 4.078, 10620.495, 338.826, 52767.978 25/01/15,19:22:51,07,07,1, 11.9,1,1, 4.078, 10620.492, 338.830, 52767.987 25/01/15,19:22:51,08,07,1, 11.9,1,1, 4.078, 10620.545, 338.836, 52767.953 25/01/15,19:22:51,09,07,1, 11.9,1,1, 4.078, 10620.575, 338.798, 52767.516 25/01/15,19:22:51,10,07,1, 11.9,1,1, 4.078, 10620.542, 338.872, 52767.964 25/01/15,19:22:51,11,07,1, 11.9,1,1, 4.078, 10620.541, 338.892, 52767.977 25/01/15,19:22:51,12,07,1, 11.9,1,1, 4.078, 10620.558, 338.915, 52767.947 25/01/15,19:22:51,13,07,1, 11.9,1,1, 4.078, 10620.572, 338.907, 52768.045 25/01/15,19:22:51,14,07,1, 11.9,1,1, 4.078, 10620.550, 338.919, 52768.038 25/01/15,19:22:51,15,07,1, 11.9,1,1, 4.078, 10620.579, 338.938, 52767.973 25/01/15,19:22:51,16,07,1, 11.9,1,1, 4.078, 10620.576, 338.964, 52768.036 25/01/15,19:22:51,17,07,1, 11.9,1,1, 4.078, 10620.565, 338.988, 52768.159 25/01/15,19:22:51,18,07,1, 11.9,1,1, 4.078, 10620.589, 338.979, 52768.101 25/01/15,19:22:51,19,07,1, 11.9,1,1, 4.078, 10620.580, 339.001, 52768.065 25/01/15,19:22:52,00,07,1, 11.9,1,1, 4.078, 10620.579, 339.001, 52768.065 25/01/15,19:22:52,01,07,1, 11.9,1,1, 4.078, 10620.624, 339.033, 52768.038 25/01/15,19:22:52,02,07,1, 11.9,1,1, 4.078, 10620.598, 339.046, 52768.081 25/01/15,19:22:52,03,07,1, 11.9,1,1, 4.078, 10620.612, 339.078, 52768.121 25/01/15,19:22:52,04,07,1, 11.9,1,1, 4.078, 10620.637, 339.090, 52768.073 25/01/15,19:22:52,05,07,1, 11.9,1,1, 4.078, 10620.648, 339.106, 52768.114 25/01/15,19:22:52,06,07,1, 11.9,1,1, 4.078, 10620.649, 339.111, 52768.136 25/01/15,19:22:52,07,07,1, 11.9,1,1, 4.078, 10620.645, 339.129, 52768.103 25/01/15,19:22:52,08,07,1, 11.9,1,1, 4.078, 10620.670, 339.155, 52768.108 25/01/15,19:22:52,09,07,1, 11.9,1,1, 4.078, 10620.655, 339.180, 52768.192 25/01/15,19:22:52,10,07,1, 11.9,1,1, 4.078, 10620.622, 339.178, 52768.178 25/01/15,19:22:52,11,07,1, 11.9,1,1, 4.078, 10620.648, 339.192, 52768.172 25/01/15,19:22:52,12,07,1, 11.9,1,1, 4.078, 10620.674, 339.202, 52768.170 25/01/15,19:22:52,13,07,1, 11.9,1,1, 4.078, 10620.682, 339.199, 52768.112 25/01/15,19:22:52,14,07,1, 11.9,1,1, 4.078, 10620.676, 339.226, 52768.145 25/01/15,19:22:52,15,07,1, 11.9,1,1, 4.078, 10620.683, 339.230, 52768.146 25/01/15,19:22:52,16,07,1, 11.9,1,1, 4.078, 10620.687, 339.274, 52768.164 25/01/15,19:22:52,17,07,1, 11.9,1,1, 4.078, 10620.701, 339.288, 52768.157 25/01/15,19:22:52,18,07,1, 11.9,1,1, 4.078, 10620.689, 339.284, 52768.195 25/01/15,19:22:52,19,07,1, 11.9,1,1, 4.078, 10620.722, 339.304, 52768.167 25/01/15,19:22:53,00,07,1, 11.8,1,1, 4.078, 10620.720, 339.304, 52768.167 25/01/15,19:22:53,01,07,1, 11.8,1,1, 4.078, 10620.728, 339.332, 52768.247 25/01/15,19:22:53,02,07,1, 11.8,1,1, 4.078, 10620.722, 339.340, 52768.297 25/01/15,19:22:53,03,07,1, 11.8,1,1, 4.078, 10620.736, 339.353, 52768.265 25/01/15,19:22:53,04,07,1, 11.8,1,1, 4.078, 10620.734, 339.337, 52768.251 25/01/15,19:22:53,05,07,1, 11.8,1,1, 4.078, 10620.749, 339.386, 52768.296 25/01/15,19:22:53,06,07,1, 11.8,1,1, 4.078, 10620.718, 339.425, 52768.311 25/01/15,19:22:53,07,07,1, 11.8,1,1, 4.078, 10620.757, 339.419, 52768.218 25/01/15,19:22:53,08,07,1, 11.8,1,1, 4.078, 10620.767, 339.422, 52768.207 25/01/15,19:22:53,09,07,1, 11.8,1,1, 4.078, 10620.776, 339.422, 52768.209 25/01/15,19:22:53,10,07,1, 11.8,1,1, 4.078, 10620.804, 339.460, 52768.273 25/01/15,19:22:53,11,07,1, 11.8,1,1, 4.078, 10620.796, 339.450, 52768.339 25/01/15,19:22:53,12,07,1, 11.8,1,1, 4.078, 10620.793, 339.496, 52768.303 25/01/15,19:22:53,13,07,1, 11.8,1,1, 4.078, 10620.796, 339.510, 52768.289 25/01/15,19:22:53,14,07,1, 11.8,1,1, 4.078, 10620.793, 339.509, 52768.319 25/01/15,19:22:53,15,07,1, 11.8,1,1, 4.078, 10620.818, 339.540, 52768.277 25/01/15,19:22:53,16,07,1, 11.8,1,1, 4.078, 10620.829, 339.531, 52768.360 25/01/15,19:22:53,17,07,1, 11.8,1,1, 4.078, 10620.832, 339.554, 52768.370 25/01/15,19:22:53,18,07,1, 11.8,1,1, 4.078, 10620.827, 339.574, 52768.353 25/01/15,19:22:53,19,07,1, 11.8,1,1, 4.078, 10620.841, 339.583, 52768.400 25/01/15,19:22:54,00,07,1, 12.0,1,1, 4.078, 10620.837, 339.583, 52768.400 25/01/15,19:22:54,01,07,1, 12.0,1,1, 4.078, 10620.847, 339.617, 52768.314 25/01/15,19:22:54,02,07,1, 12.0,1,1, 4.078, 10620.851, 339.603, 52768.344 25/01/15,19:22:54,03,07,1, 12.0,1,1, 4.078, 10620.874, 339.627, 52768.321 25/01/15,19:22:54,04,07,1, 12.0,1,1, 4.078, 10620.863, 339.663, 52768.384 25/01/15,19:22:54,05,07,1, 12.0,1,1, 4.078, 10620.886, 339.669, 52768.437 25/01/15,19:22:54,06,07,1, 12.0,1,1, 4.078, 10620.878, 339.695, 52768.377 25/01/15,19:22:54,07,07,1, 12.0,1,1, 4.078, 10620.909, 339.711, 52768.395 25/01/15,19:22:54,08,07,1, 12.0,1,1, 4.078, 10620.884, 339.709, 52768.436 25/01/15,19:22:54,09,07,1, 12.0,1,1, 4.078, 10620.910, 339.709, 52768.423 25/01/15,19:22:54,10,07,1, 12.0,1,1, 4.078, 10620.912, 339.753, 52768.431 25/01/15,19:22:54,11,07,1, 12.0,1,1, 4.078, 10620.908, 339.765, 52768.441 25/01/15,19:22:54,12,07,1, 12.0,1,1, 4.078, 10620.921, 339.773, 52768.538 25/01/15,19:22:54,13,07,1, 12.0,1,1, 4.078, 10620.945, 339.773, 52768.449 25/01/15,19:22:54,14,07,1, 12.0,1,1, 4.078, 10620.949, 339.809, 52768.480 25/01/15,19:22:54,15,07,1, 12.0,1,1, 4.078, 10620.950, 339.821, 52768.499 25/01/15,19:22:54,16,07,1, 12.0,1,1, 4.078, 10620.950, 339.819, 52768.386 25/01/15,19:22:54,17,07,1, 12.0,1,1, 4.078, 10620.951, 339.849, 52768.444 25/01/15,19:22:54,18,07,1, 12.0,1,1, 4.078, 10620.966, 339.878, 52768.469 25/01/15,19:22:54,19,07,1, 12.0,1,1, 4.078, 10620.964, 339.890, 52768.572 25/01/15,19:22:55,00,08,1, 11.8,1,1, 4.077, 10620.962, 339.890, 52768.572 25/01/15,19:22:55,01,08,1, 11.8,1,1, 4.077, 10620.989, 339.878, 52768.532 25/01/15,19:22:55,02,08,1, 11.8,1,1, 4.077, 10620.983, 339.916, 52768.520 25/01/15,19:22:55,03,08,1, 11.8,1,1, 4.077, 10621.013, 339.912, 52768.555 25/01/15,19:22:55,04,08,1, 11.8,1,1, 4.077, 10621.028, 339.946, 52768.626 25/01/15,19:22:55,05,08,1, 11.8,1,1, 4.077, 10621.016, 339.955, 52768.614 25/01/15,19:22:55,06,08,1, 11.8,1,1, 4.077, 10620.987, 339.965, 52768.618 25/01/15,19:22:55,07,08,1, 11.8,1,1, 4.077, 10621.014, 339.983, 52768.552 25/01/15,19:22:55,08,08,1, 11.8,1,1, 4.077, 10620.983, 339.986, 52768.566 25/01/15,19:22:55,09,08,1, 11.8,1,1, 4.077, 10621.032, 340.025, 52768.620 25/01/15,19:22:55,10,08,1, 11.8,1,1, 4.077, 10621.027, 340.029, 52768.575 25/01/15,19:22:55,11,08,1, 11.8,1,1, 4.077, 10621.032, 340.040, 52768.533 25/01/15,19:22:55,12,08,1, 11.8,1,1, 4.077, 10621.025, 340.050, 52768.607 25/01/15,19:22:55,13,08,1, 11.8,1,1, 4.077, 10621.044, 340.052, 52768.670 25/01/15,19:22:55,14,08,1, 11.8,1,1, 4.077, 10621.061, 340.073, 52768.563 25/01/15,19:22:55,15,08,1, 11.8,1,1, 4.077, 10621.075, 340.095, 52768.701 25/01/15,19:22:55,16,08,1, 11.8,1,1, 4.077, 10621.078, 340.099, 52768.636 25/01/15,19:22:55,17,08,1, 11.8,1,1, 4.077, 10621.099, 340.110, 52768.670 25/01/15,19:22:55,18,08,1, 11.8,1,1, 4.077, 10621.113, 340.131, 52768.718 25/01/15,19:22:55,19,08,1, 11.8,1,1, 4.077, 10621.088, 340.133, 52768.658 25/01/15,19:22:56,00,09,1, 11.9,1,1, 4.082, 10621.088, 340.133, 52768.658 25/01/15,19:22:56,01,09,1, 11.9,1,1, 4.082, 10621.105, 340.176, 52768.766 25/01/15,19:22:56,02,09,1, 11.9,1,1, 4.082, 10621.134, 340.178, 52768.601 25/01/15,19:22:56,03,09,1, 11.9,1,1, 4.082, 10621.133, 340.209, 52768.694 25/01/15,19:22:56,04,09,1, 11.9,1,1, 4.082, 10621.147, 340.238, 52768.706 25/01/15,19:22:56,05,09,1, 11.9,1,1, 4.082, 10621.135, 340.200, 52768.704 25/01/15,19:22:56,06,09,1, 11.9,1,1, 4.082, 10621.158, 340.223, 52768.709 25/01/15,19:22:56,07,09,1, 11.9,1,1, 4.082, 10621.142, 340.218, 52768.716 25/01/15,19:22:56,08,09,1, 11.9,1,1, 4.082, 10621.170, 340.272, 52768.729 25/01/15,19:22:56,09,09,1, 11.9,1,1, 4.082, 10621.174, 340.275, 52768.775 25/01/15,19:22:56,10,09,1, 11.9,1,1, 4.082, 10621.182, 340.297, 52768.759 25/01/15,19:22:56,11,09,1, 11.9,1,1, 4.082, 10621.197, 340.301, 52768.799 25/01/15,19:22:56,12,09,1, 11.9,1,1, 4.082, 10621.175, 340.297, 52768.784 25/01/15,19:22:56,13,09,1, 11.9,1,1, 4.082, 10621.208, 340.337, 52768.778 25/01/15,19:22:56,14,09,1, 11.9,1,1, 4.082, 10621.200, 340.340, 52768.814 25/01/15,19:22:56,15,09,1, 11.9,1,1, 4.082, 10621.194, 340.355, 52768.801 25/01/15,19:22:56,16,09,1, 11.9,1,1, 4.082, 10621.239, 340.368, 52768.769 25/01/15,19:22:56,17,09,1, 11.9,1,1, 4.082, 10621.224, 340.367, 52768.788 25/01/15,19:22:56,18,09,1, 11.9,1,1, 4.082, 10621.231, 340.406, 52768.809 25/01/15,19:22:56,19,09,1, 11.9,1,1, 4.082, 10621.258, 340.419, 52768.850 25/01/15,19:22:57,00,09,1, 11.9,1,1, 4.078, 10621.254, 340.419, 52768.850 25/01/15,19:22:57,01,09,1, 11.9,1,1, 4.078, 10621.275, 340.435, 52768.901 25/01/15,19:22:57,02,09,1, 11.9,1,1, 4.078, 10621.262, 340.457, 52768.888 25/01/15,19:22:57,03,09,1, 11.9,1,1, 4.078, 10621.279, 340.502, 52768.883 25/01/15,19:22:57,04,09,1, 11.9,1,1, 4.078, 10621.277, 340.470, 52768.963 25/01/15,19:22:57,05,09,1, 11.9,1,1, 4.078, 10621.290, 340.501, 52768.940 25/01/15,19:22:57,06,09,1, 11.9,1,1, 4.078, 10621.290, 340.517, 52768.929 25/01/15,19:22:57,07,09,1, 11.9,1,1, 4.078, 10621.292, 340.516, 52768.974 25/01/15,19:22:57,08,09,1, 11.9,1,1, 4.078, 10621.310, 340.546, 52768.966 25/01/15,19:22:57,09,09,1, 11.9,1,1, 4.078, 10621.330, 340.538, 52768.918 25/01/15,19:22:57,10,09,1, 11.9,1,1, 4.078, 10621.350, 340.572, 52768.970 25/01/15,19:22:57,11,09,1, 11.9,1,1, 4.078, 10621.354, 340.573, 52768.926 25/01/15,19:22:57,12,09,1, 11.9,1,1, 4.078, 10621.372, 340.568, 52768.951 25/01/15,19:22:57,13,09,1, 11.9,1,1, 4.078, 10621.363, 340.602, 52769.006 25/01/15,19:22:57,14,09,1, 11.9,1,1, 4.078, 10621.367, 340.606, 52769.021 25/01/15,19:22:57,15,09,1, 11.9,1,1, 4.078, 10621.388, 340.647, 52769.001 25/01/15,19:22:57,16,09,1, 11.9,1,1, 4.078, 10621.385, 340.634, 52768.987 25/01/15,19:22:57,17,09,1, 11.9,1,1, 4.078, 10621.422, 340.665, 52768.962 25/01/15,19:22:57,18,09,1, 11.9,1,1, 4.078, 10621.426, 340.658, 52769.008 25/01/15,19:22:57,19,09,1, 11.9,1,1, 4.078, 10621.429, 340.674, 52769.099 25/01/15,19:22:58,00,09,1, 11.9,1,1, 4.078, 10621.421, 340.674, 52769.099 25/01/15,19:22:58,01,09,1, 11.9,1,1, 4.078, 10621.423, 340.676, 52769.118 25/01/15,19:22:58,02,09,1, 11.9,1,1, 4.078, 10621.432, 340.713, 52769.129 25/01/15,19:22:58,03,09,1, 11.9,1,1, 4.078, 10621.436, 340.735, 52769.081 25/01/15,19:22:58,04,09,1, 11.9,1,1, 4.078, 10621.447, 340.720, 52769.103 25/01/15,19:22:58,05,09,1, 11.9,1,1, 4.078, 10621.471, 340.718, 52769.045 25/01/15,19:22:58,06,09,1, 11.9,1,1, 4.078, 10621.475, 340.747, 52769.124 25/01/15,19:22:58,07,09,1, 11.9,1,1, 4.078, 10621.499, 340.788, 52769.171 25/01/15,19:22:58,08,09,1, 11.9,1,1, 4.078, 10621.474, 340.805, 52769.175 25/01/15,19:22:58,09,09,1, 11.9,1,1, 4.078, 10621.487, 340.802, 52769.117 25/01/15,19:22:58,10,09,1, 11.9,1,1, 4.078, 10621.503, 340.818, 52769.125 25/01/15,19:22:58,11,09,1, 11.9,1,1, 4.078, 10621.523, 340.812, 52769.204 25/01/15,19:22:58,12,09,1, 11.9,1,1, 4.078, 10621.521, 340.829, 52769.132 25/01/15,19:22:58,13,09,1, 11.9,1,1, 4.078, 10621.553, 340.869, 52769.186 25/01/15,19:22:58,14,09,1, 11.9,1,1, 4.078, 10621.545, 340.871, 52769.223 25/01/15,19:22:58,15,09,1, 11.9,1,1, 4.078, 10621.548, 340.865, 52769.159 25/01/15,19:22:58,16,09,1, 11.9,1,1, 4.078, 10621.543, 340.892, 52769.147 25/01/15,19:22:58,17,09,1, 11.9,1,1, 4.078, 10621.558, 340.899, 52769.216 25/01/15,19:22:58,18,09,1, 11.9,1,1, 4.078, 10621.564, 340.925, 52769.188 25/01/15,19:22:58,19,09,1, 11.9,1,1, 4.078, 10621.598, 340.938, 52769.203 25/01/15,19:22:59,00,09,1, 12.0,1,1, 4.075, 10621.597, 340.938, 52769.203 25/01/15,19:22:59,01,09,1, 12.0,1,1, 4.075, 10621.608, 340.958, 52769.261 25/01/15,19:22:59,02,09,1, 12.0,1,1, 4.075, 10621.608, 340.973, 52769.331 25/01/15,19:22:59,03,09,1, 12.0,1,1, 4.075, 10621.648, 341.000, 52769.517 25/01/15,19:22:59,04,09,1, 12.0,1,1, 4.075, 10621.606, 341.003, 52769.132 25/01/15,19:22:59,05,09,1, 12.0,1,1, 4.075, 10621.637, 340.997, 52769.311 25/01/15,19:22:59,06,09,1, 12.0,1,1, 4.075, 10621.597, 341.010, 52769.325 25/01/15,19:22:59,07,09,1, 12.0,1,1, 4.075, 10621.650, 341.005, 52769.262 25/01/15,19:22:59,08,09,1, 12.0,1,1, 4.075, 10621.675, 341.040, 52769.268 25/01/15,19:22:59,09,09,1, 12.0,1,1, 4.075, 10621.663, 341.021, 52769.349 25/01/15,19:22:59,10,09,1, 12.0,1,1, 4.075, 10621.654, 341.070, 52769.234 25/01/15,19:22:59,11,09,1, 12.0,1,1, 4.075, 10621.696, 341.081, 52769.245 25/01/15,19:22:59,12,09,1, 12.0,1,1, 4.075, 10621.698, 341.109, 52769.393 25/01/15,19:22:59,13,09,1, 12.0,1,1, 4.075, 10621.702, 341.105, 52769.374 25/01/15,19:22:59,14,09,1, 12.0,1,1, 4.075, 10621.703, 341.121, 52769.382 25/01/15,19:22:59,15,09,1, 12.0,1,1, 4.075, 10621.722, 341.127, 52769.347 25/01/15,19:22:59,16,09,1, 12.0,1,1, 4.075, 10621.719, 341.160, 52769.464 25/01/15,19:22:59,17,09,1, 12.0,1,1, 4.075, 10621.729, 341.165, 52769.494 25/01/15,19:22:59,18,09,1, 12.0,1,1, 4.075, 10621.748, 341.147, 52769.298 25/01/15,19:22:59,19,09,1, 12.0,1,1, 4.075, 10621.762, 341.157, 52769.385 25/01/15,19:23:00,00,09,1, 11.9,1,1, 4.077, 10621.755, 341.157, 52769.385 25/01/15,19:23:00,01,09,1, 11.9,1,1, 4.077, 10621.762, 341.199, 52769.468 25/01/15,19:23:00,02,09,1, 11.9,1,1, 4.077, 10621.784, 341.206, 52769.411 25/01/15,19:23:00,03,09,1, 11.9,1,1, 4.077, 10621.792, 341.217, 52769.393 25/01/15,19:23:00,04,09,1, 11.9,1,1, 4.077, 10621.800, 341.205, 52769.327 25/01/15,19:23:00,05,09,1, 11.9,1,1, 4.077, 10621.834, 341.202, 52769.344 25/01/15,19:23:00,06,09,1, 11.9,1,1, 4.077, 10621.792, 341.238, 52769.427 25/01/15,19:23:00,07,09,1, 11.9,1,1, 4.077, 10621.826, 341.271, 52769.406 25/01/15,19:23:00,08,09,1, 11.9,1,1, 4.077, 10621.810, 341.277, 52769.427 25/01/15,19:23:00,09,09,1, 11.9,1,1, 4.077, 10621.814, 341.298, 52769.468 25/01/15,19:23:00,10,09,1, 11.9,1,1, 4.077, 10621.855, 341.301, 52769.515 25/01/15,19:23:00,11,09,1, 11.9,1,1, 4.077, 10621.839, 341.323, 52769.544 25/01/15,19:23:00,12,09,1, 11.9,1,1, 4.077, 10621.851, 341.312, 52769.441 25/01/15,19:23:00,13,09,1, 11.9,1,1, 4.077, 10621.865, 341.336, 52769.464 25/01/15,19:23:00,14,09,1, 11.9,1,1, 4.077, 10621.861, 341.333, 52769.471 25/01/15,19:23:00,15,09,1, 11.9,1,1, 4.077, 10621.855, 341.374, 52769.493 25/01/15,19:23:00,16,09,1, 11.9,1,1, 4.077, 10621.881, 341.381, 52769.555 25/01/15,19:23:00,17,09,1, 11.9,1,1, 4.077, 10621.878, 341.360, 52769.481 25/01/15,19:23:00,18,09,1, 11.9,1,1, 4.077, 10621.882, 341.412, 52769.491 25/01/15,19:23:00,19,09,1, 11.9,1,1, 4.077, 10621.913, 341.396, 52769.449 25/01/15,19:23:01,00,09,1, 11.8,1,1, 4.077, 10621.905, 341.396, 52769.449 25/01/15,19:23:01,01,09,1, 11.8,1,1, 4.077, 10621.898, 341.432, 52769.529 25/01/15,19:23:01,02,09,1, 11.8,1,1, 4.077, 10621.911, 341.429, 52769.573 25/01/15,19:23:01,03,09,1, 11.8,1,1, 4.077, 10621.921, 341.444, 52769.573 25/01/15,19:23:01,04,09,1, 11.8,1,1, 4.077, 10621.921, 341.483, 52769.562 25/01/15,19:23:01,05,09,1, 11.8,1,1, 4.077, 10621.946, 341.493, 52769.608 25/01/15,19:23:01,06,09,1, 11.8,1,1, 4.077, 10621.938, 341.507, 52769.621 25/01/15,19:23:01,07,09,1, 11.8,1,1, 4.077, 10621.947, 341.515, 52769.614 25/01/15,19:23:01,08,09,1, 11.8,1,1, 4.077, 10621.954, 341.538, 52769.668 25/01/15,19:23:01,09,09,1, 11.8,1,1, 4.077, 10621.959, 341.501, 52769.644 25/01/15,19:23:01,10,09,1, 11.8,1,1, 4.077, 10621.969, 341.534, 52769.632 25/01/15,19:23:01,11,09,1, 11.8,1,1, 4.077, 10621.994, 341.561, 52769.614 25/01/15,19:23:01,12,09,1, 11.8,1,1, 4.077, 10622.007, 341.557, 52769.574 25/01/15,19:23:01,13,09,1, 11.8,1,1, 4.077, 10622.006, 341.584, 52769.695 25/01/15,19:23:01,14,09,1, 11.8,1,1, 4.077, 10622.038, 341.603, 52769.686 25/01/15,19:23:01,15,09,1, 11.8,1,1, 4.077, 10622.053, 341.612, 52769.706 25/01/15,19:23:01,16,09,1, 11.8,1,1, 4.077, 10622.041, 341.632, 52769.748 25/01/15,19:23:01,17,09,1, 11.8,1,1, 4.077, 10622.036, 341.625, 52769.777 25/01/15,19:23:01,18,09,1, 11.8,1,1, 4.077, 10622.066, 341.644, 52769.695 25/01/15,19:23:01,19,09,1, 11.8,1,1, 4.077, 10622.053, 341.655, 52769.673 25/01/15,19:23:02,00,09,1, 11.9,1,1, 4.082, 10622.047, 341.655, 52769.673 25/01/15,19:23:02,01,09,1, 11.9,1,1, 4.082, 10622.069, 341.667, 52769.776 25/01/15,19:23:02,02,09,1, 11.9,1,1, 4.082, 10622.065, 341.688, 52769.738 25/01/15,19:23:02,03,09,1, 11.9,1,1, 4.082, 10622.111, 341.718, 52769.731 25/01/15,19:23:02,04,09,1, 11.9,1,1, 4.082, 10622.112, 341.711, 52769.736 25/01/15,19:23:02,05,09,1, 11.9,1,1, 4.082, 10622.118, 341.747, 52769.804 25/01/15,19:23:02,06,09,1, 11.9,1,1, 4.082, 10622.089, 341.749, 52769.802 25/01/15,19:23:02,07,09,1, 11.9,1,1, 4.082, 10622.129, 341.762, 52769.791 25/01/15,19:23:02,08,09,1, 11.9,1,1, 4.082, 10622.144, 341.765, 52769.796 25/01/15,19:23:02,09,09,1, 11.9,1,1, 4.082, 10622.142, 341.776, 52769.846 25/01/15,19:23:02,10,09,1, 11.9,1,1, 4.082, 10622.145, 341.785, 52769.867 25/01/15,19:23:02,11,09,1, 11.9,1,1, 4.082, 10622.178, 341.821, 52769.849 25/01/15,19:23:02,12,09,1, 11.9,1,1, 4.082, 10622.173, 341.827, 52769.856 25/01/15,19:23:02,13,09,1, 11.9,1,1, 4.082, 10622.178, 341.839, 52769.843 25/01/15,19:23:02,14,09,1, 11.9,1,1, 4.082, 10622.173, 341.838, 52769.837 25/01/15,19:23:02,15,09,1, 11.9,1,1, 4.082, 10622.207, 341.850, 52769.918 25/01/15,19:23:02,16,09,1, 11.9,1,1, 4.082, 10622.211, 341.856, 52769.840 25/01/15,19:23:02,17,09,1, 11.9,1,1, 4.082, 10622.234, 341.872, 52769.901 25/01/15,19:23:02,18,09,1, 11.9,1,1, 4.082, 10622.214, 341.882, 52769.861 25/01/15,19:23:02,19,09,1, 11.9,1,1, 4.082, 10622.205, 341.899, 52769.893 25/01/15,19:23:03,00,10,1, 11.9,1,1, 4.078, 10622.197, 341.899, 52769.893 25/01/15,19:23:03,01,10,1, 11.9,1,1, 4.078, 10622.250, 341.927, 52769.906 25/01/15,19:23:03,02,10,1, 11.9,1,1, 4.078, 10622.233, 341.940, 52769.993 25/01/15,19:23:03,03,10,1, 11.9,1,1, 4.078, 10622.281, 341.947, 52769.941 25/01/15,19:23:03,04,10,1, 11.9,1,1, 4.078, 10622.259, 341.965, 52769.937 25/01/15,19:23:03,05,10,1, 11.9,1,1, 4.078, 10622.279, 341.963, 52770.023 25/01/15,19:23:03,06,10,1, 11.9,1,1, 4.078, 10622.294, 341.990, 52769.956 25/01/15,19:23:03,07,10,1, 11.9,1,1, 4.078, 10622.293, 342.009, 52770.004 25/01/15,19:23:03,08,10,1, 11.9,1,1, 4.078, 10622.281, 342.004, 52770.018 25/01/15,19:23:03,09,10,1, 11.9,1,1, 4.078, 10622.303, 342.022, 52770.038 25/01/15,19:23:03,10,10,1, 11.9,1,1, 4.078, 10622.319, 342.035, 52769.990 25/01/15,19:23:03,11,10,1, 11.9,1,1, 4.078, 10622.302, 342.052, 52769.946 25/01/15,19:23:03,12,10,1, 11.9,1,1, 4.078, 10622.328, 342.045, 52769.915 25/01/15,19:23:03,13,10,1, 11.9,1,1, 4.078, 10622.336, 342.060, 52769.938 25/01/15,19:23:03,14,10,1, 11.9,1,1, 4.078, 10622.340, 342.062, 52770.014 25/01/15,19:23:03,15,10,1, 11.9,1,1, 4.078, 10622.331, 342.097, 52770.059 25/01/15,19:23:03,16,10,1, 11.9,1,1, 4.078, 10622.380, 342.112, 52770.022 25/01/15,19:23:03,17,10,1, 11.9,1,1, 4.078, 10622.374, 342.105, 52770.029 25/01/15,19:23:03,18,10,1, 11.9,1,1, 4.078, 10622.364, 342.124, 52770.042 25/01/15,19:23:03,19,10,1, 11.9,1,1, 4.078, 10622.385, 342.128, 52770.086 25/01/15,19:23:04,00,09,1, 11.9,1,1, 4.077, 10622.381, 342.128, 52770.086 25/01/15,19:23:04,01,09,1, 11.9,1,1, 4.077, 10622.401, 342.151, 52770.045 25/01/15,19:23:04,02,09,1, 11.9,1,1, 4.077, 10622.418, 342.166, 52770.020 25/01/15,19:23:04,03,09,1, 11.9,1,1, 4.077, 10622.406, 342.170, 52770.139 25/01/15,19:23:04,04,09,1, 11.9,1,1, 4.077, 10622.414, 342.187, 52770.076 25/01/15,19:23:04,05,09,1, 11.9,1,1, 4.077, 10622.418, 342.191, 52770.189 25/01/15,19:23:04,06,09,1, 11.9,1,1, 4.077, 10622.449, 342.177, 52770.081 25/01/15,19:23:04,07,09,1, 11.9,1,1, 4.077, 10622.470, 342.233, 52770.176 25/01/15,19:23:04,08,09,1, 11.9,1,1, 4.077, 10622.478, 342.254, 52770.170 25/01/15,19:23:04,09,09,1, 11.9,1,1, 4.077, 10622.477, 342.232, 52770.203 25/01/15,19:23:04,10,09,1, 11.9,1,1, 4.077, 10622.472, 342.250, 52770.191 25/01/15,19:23:04,11,09,1, 11.9,1,1, 4.077, 10622.474, 342.266, 52770.239 25/01/15,19:23:04,12,09,1, 11.9,1,1, 4.077, 10622.502, 342.284, 52770.204 25/01/15,19:23:04,13,09,1, 11.9,1,1, 4.077, 10622.502, 342.282, 52770.185 25/01/15,19:23:04,14,09,1, 11.9,1,1, 4.077, 10622.520, 342.300, 52770.162 25/01/15,19:23:04,15,09,1, 11.9,1,1, 4.077, 10622.512, 342.324, 52770.292 25/01/15,19:23:04,16,09,1, 11.9,1,1, 4.077, 10622.527, 342.327, 52770.302 25/01/15,19:23:04,17,09,1, 11.9,1,1, 4.077, 10622.537, 342.349, 52770.275 25/01/15,19:23:04,18,09,1, 11.9,1,1, 4.077, 10622.527, 342.359, 52770.211 25/01/15,19:23:04,19,09,1, 11.9,1,1, 4.077, 10622.543, 342.363, 52770.251 25/01/15,19:23:05,00,10,1, 11.9,1,1, 4.078, 10622.540, 342.363, 52770.251 25/01/15,19:23:05,01,10,1, 11.9,1,1, 4.078, 10622.575, 342.385, 52770.296 25/01/15,19:23:05,02,10,1, 11.9,1,1, 4.078, 10622.570, 342.394, 52770.263 25/01/15,19:23:05,03,10,1, 11.9,1,1, 4.078, 10622.559, 342.392, 52770.276 25/01/15,19:23:05,04,10,1, 11.9,1,1, 4.078, 10622.643, 342.405, 52770.215 25/01/15,19:23:05,05,10,1, 11.9,1,1, 4.078, 10622.592, 342.408, 52770.338 25/01/15,19:23:05,06,10,1, 11.9,1,1, 4.078, 10622.605, 342.467, 52770.329 25/01/15,19:23:05,07,10,1, 11.9,1,1, 4.078, 10622.635, 342.458, 52770.247 25/01/15,19:23:05,08,10,1, 11.9,1,1, 4.078, 10622.644, 342.454, 52770.310 25/01/15,19:23:05,09,10,1, 11.9,1,1, 4.078, 10622.646, 342.475, 52770.320 25/01/15,19:23:05,10,10,1, 11.9,1,1, 4.078, 10622.641, 342.481, 52770.380 25/01/15,19:23:05,11,10,1, 11.9,1,1, 4.078, 10622.642, 342.498, 52770.382 25/01/15,19:23:05,12,10,1, 11.9,1,1, 4.078, 10622.646, 342.521, 52770.310 25/01/15,19:23:05,13,10,1, 11.9,1,1, 4.078, 10622.682, 342.531, 52770.308 25/01/15,19:23:05,14,10,1, 11.9,1,1, 4.078, 10622.670, 342.550, 52770.316 25/01/15,19:23:05,15,10,1, 11.9,1,1, 4.078, 10622.677, 342.576, 52770.439 25/01/15,19:23:05,16,10,1, 11.9,1,1, 4.078, 10622.699, 342.561, 52770.328 25/01/15,19:23:05,17,10,1, 11.9,1,1, 4.078, 10622.710, 342.595, 52770.398 25/01/15,19:23:05,18,10,1, 11.9,1,1, 4.078, 10622.733, 342.584, 52770.467 25/01/15,19:23:05,19,10,1, 11.9,1,1, 4.078, 10622.701, 342.596, 52770.470 25/01/15,19:23:06,00,09,1, 11.7,1,1, 4.075, 10622.698, 342.596, 52770.470 25/01/15,19:23:06,01,09,1, 11.7,1,1, 4.075, 10622.717, 342.622, 52770.486 25/01/15,19:23:06,02,09,1, 11.7,1,1, 4.075, 10622.746, 342.631, 52770.470 25/01/15,19:23:06,03,09,1, 11.7,1,1, 4.075, 10622.752, 342.659, 52770.464 25/01/15,19:23:06,04,09,1, 11.7,1,1, 4.075, 10622.756, 342.657, 52770.498 25/01/15,19:23:06,05,09,1, 11.7,1,1, 4.075, 10622.764, 342.668, 52770.503 25/01/15,19:23:06,06,09,1, 11.7,1,1, 4.075, 10622.766, 342.676, 52770.498 25/01/15,19:23:06,07,09,1, 11.7,1,1, 4.075, 10622.790, 342.688, 52770.510 25/01/15,19:23:06,08,09,1, 11.7,1,1, 4.075, 10622.781, 342.691, 52770.503 25/01/15,19:23:06,09,09,1, 11.7,1,1, 4.075, 10622.812, 342.717, 52770.517 25/01/15,19:23:06,10,09,1, 11.7,1,1, 4.075, 10622.805, 342.749, 52770.535 25/01/15,19:23:06,11,09,1, 11.7,1,1, 4.075, 10622.800, 342.742, 52770.611 25/01/15,19:23:06,12,09,1, 11.7,1,1, 4.075, 10622.822, 342.759, 52770.662 25/01/15,19:23:06,13,09,1, 11.7,1,1, 4.075, 10622.810, 342.759, 52770.556 25/01/15,19:23:06,14,09,1, 11.7,1,1, 4.075, 10622.841, 342.783, 52770.619 25/01/15,19:23:06,15,09,1, 11.7,1,1, 4.075, 10622.867, 342.769, 52770.535 25/01/15,19:23:06,16,09,1, 11.7,1,1, 4.075, 10622.864, 342.781, 52770.655 25/01/15,19:23:06,17,09,1, 11.7,1,1, 4.075, 10622.841, 342.820, 52770.718 25/01/15,19:23:06,18,09,1, 11.7,1,1, 4.075, 10622.890, 342.844, 52770.729 25/01/15,19:23:06,19,09,1, 11.7,1,1, 4.075, 10622.860, 342.831, 52770.720 25/01/15,19:23:07,00,09,1, 11.9,1,1, 4.077, 10622.857, 342.831, 52770.720 25/01/15,19:23:07,01,09,1, 11.9,1,1, 4.077, 10622.882, 342.868, 52770.594 25/01/15,19:23:07,02,09,1, 11.9,1,1, 4.077, 10622.917, 342.873, 52770.719 25/01/15,19:23:07,03,09,1, 11.9,1,1, 4.077, 10622.913, 342.879, 52770.717 25/01/15,19:23:07,04,09,1, 11.9,1,1, 4.077, 10622.908, 342.916, 52770.667 25/01/15,19:23:07,05,09,1, 11.9,1,1, 4.077, 10622.910, 342.937, 52770.779 25/01/15,19:23:07,06,09,1, 11.9,1,1, 4.077, 10622.951, 342.925, 52770.817 25/01/15,19:23:07,07,09,1, 11.9,1,1, 4.077, 10622.943, 342.924, 52770.700 25/01/15,19:23:07,08,09,1, 11.9,1,1, 4.077, 10622.956, 342.945, 52770.695 25/01/15,19:23:07,09,09,1, 11.9,1,1, 4.077, 10622.972, 342.956, 52770.743 25/01/15,19:23:07,10,09,1, 11.9,1,1, 4.077, 10622.981, 342.961, 52770.775 25/01/15,19:23:07,11,09,1, 11.9,1,1, 4.077, 10622.983, 342.977, 52770.765 25/01/15,19:23:07,12,09,1, 11.9,1,1, 4.077, 10622.994, 342.980, 52770.726 25/01/15,19:23:07,13,09,1, 11.9,1,1, 4.077, 10622.990, 343.009, 52770.795 25/01/15,19:23:07,14,09,1, 11.9,1,1, 4.077, 10623.027, 343.024, 52770.770 25/01/15,19:23:07,15,09,1, 11.9,1,1, 4.077, 10623.025, 343.037, 52770.813 25/01/15,19:23:07,16,09,1, 11.9,1,1, 4.077, 10623.048, 343.062, 52770.831 25/01/15,19:23:07,17,09,1, 11.9,1,1, 4.077, 10623.062, 343.057, 52770.857 25/01/15,19:23:07,18,09,1, 11.9,1,1, 4.077, 10623.022, 343.085, 52770.913 25/01/15,19:23:07,19,09,1, 11.9,1,1, 4.077, 10623.025, 343.071, 52770.866 25/01/15,19:23:08,00,09,1, 11.9,1,1, 4.083, 10623.024, 343.071, 52770.866 25/01/15,19:23:08,01,09,1, 11.9,1,1, 4.083, 10623.062, 343.065, 52770.815 25/01/15,19:23:08,02,09,1, 11.9,1,1, 4.083, 10623.050, 343.119, 52770.891 25/01/15,19:23:08,03,09,1, 11.9,1,1, 4.083, 10623.115, 343.116, 52770.840 25/01/15,19:23:08,04,09,1, 11.9,1,1, 4.083, 10623.112, 343.136, 52770.866 25/01/15,19:23:08,05,09,1, 11.9,1,1, 4.083, 10623.107, 343.135, 52770.979 25/01/15,19:23:08,06,09,1, 11.9,1,1, 4.083, 10623.095, 343.135, 52770.828 25/01/15,19:23:08,07,09,1, 11.9,1,1, 4.083, 10623.130, 343.150, 52770.939 25/01/15,19:23:08,08,09,1, 11.9,1,1, 4.083, 10623.128, 343.172, 52770.942 25/01/15,19:23:08,09,09,1, 11.9,1,1, 4.083, 10623.149, 343.170, 52770.962 25/01/15,19:23:08,10,09,1, 11.9,1,1, 4.083, 10623.163, 343.192, 52770.978 25/01/15,19:23:08,11,09,1, 11.9,1,1, 4.083, 10623.156, 343.213, 52771.009 25/01/15,19:23:08,12,09,1, 11.9,1,1, 4.083, 10623.150, 343.214, 52771.041 25/01/15,19:23:08,13,09,1, 11.9,1,1, 4.083, 10623.162, 343.225, 52771.011 25/01/15,19:23:08,14,09,1, 11.9,1,1, 4.083, 10623.194, 343.255, 52771.091 25/01/15,19:23:08,15,09,1, 11.9,1,1, 4.083, 10623.205, 343.265, 52771.001 25/01/15,19:23:08,16,09,1, 11.9,1,1, 4.083, 10623.184, 343.263, 52771.061 25/01/15,19:23:08,17,09,1, 11.9,1,1, 4.083, 10623.209, 343.264, 52771.054 25/01/15,19:23:08,18,09,1, 11.9,1,1, 4.083, 10623.211, 343.284, 52771.065 25/01/15,19:23:08,19,09,1, 11.9,1,1, 4.083, 10623.256, 343.315, 52771.054 25/01/15,19:23:09,00,09,1, 11.9,1,1, 4.077, 10623.249, 343.315, 52771.054 25/01/15,19:23:09,01,09,1, 11.9,1,1, 4.077, 10623.250, 343.324, 52771.081 25/01/15,19:23:09,02,09,1, 11.9,1,1, 4.077, 10623.234, 343.352, 52771.027 25/01/15,19:23:09,03,09,1, 11.9,1,1, 4.077, 10623.243, 343.349, 52771.073 25/01/15,19:23:09,04,09,1, 11.9,1,1, 4.077, 10623.274, 343.357, 52771.163 25/01/15,19:23:09,05,09,1, 11.9,1,1, 4.077, 10623.261, 343.376, 52771.189 25/01/15,19:23:09,06,09,1, 11.9,1,1, 4.077, 10623.297, 343.367, 52771.107 25/01/15,19:23:09,07,09,1, 11.9,1,1, 4.077, 10623.265, 343.385, 52771.201 25/01/15,19:23:09,08,09,1, 11.9,1,1, 4.077, 10623.293, 343.379, 52771.160 25/01/15,19:23:09,09,09,1, 11.9,1,1, 4.077, 10623.274, 343.378, 52771.109 25/01/15,19:23:09,10,09,1, 11.9,1,1, 4.077, 10623.287, 343.416, 52771.212 25/01/15,19:23:09,11,09,1, 11.9,1,1, 4.077, 10623.283, 343.400, 52771.154 25/01/15,19:23:09,12,09,1, 11.9,1,1, 4.077, 10623.301, 343.435, 52771.220 25/01/15,19:23:09,13,09,1, 11.9,1,1, 4.077, 10623.321, 343.444, 52771.167 25/01/15,19:23:09,14,09,1, 11.9,1,1, 4.077, 10623.313, 343.471, 52771.177 25/01/15,19:23:09,15,09,1, 11.9,1,1, 4.077, 10623.331, 343.470, 52771.174 25/01/15,19:23:09,16,09,1, 11.9,1,1, 4.077, 10623.321, 343.488, 52771.215 25/01/15,19:23:09,17,09,1, 11.9,1,1, 4.077, 10623.342, 343.478, 52771.222 25/01/15,19:23:09,18,09,1, 11.9,1,1, 4.077, 10623.377, 343.486, 52771.270 25/01/15,19:23:09,19,09,1, 11.9,1,1, 4.077, 10623.355, 343.547, 52771.445 25/01/15,19:23:10,00,09,1, 12.0,1,1, 4.075, 10623.349, 343.547, 52771.445 25/01/15,19:23:10,01,09,1, 12.0,1,1, 4.075, 10623.390, 343.534, 52771.203 25/01/15,19:23:10,02,09,1, 12.0,1,1, 4.075, 10623.378, 343.525, 52771.235 25/01/15,19:23:10,03,09,1, 12.0,1,1, 4.075, 10623.395, 343.563, 52771.301 25/01/15,19:23:10,04,09,1, 12.0,1,1, 4.075, 10623.403, 343.576, 52771.341 25/01/15,19:23:10,05,09,1, 12.0,1,1, 4.075, 10623.410, 343.565, 52771.349 25/01/15,19:23:10,06,09,1, 12.0,1,1, 4.075, 10623.425, 343.561, 52771.341 25/01/15,19:23:10,07,09,1, 12.0,1,1, 4.075, 10623.423, 343.569, 52771.354 25/01/15,19:23:10,08,09,1, 12.0,1,1, 4.075, 10623.432, 343.600, 52771.296 25/01/15,19:23:10,09,09,1, 12.0,1,1, 4.075, 10623.426, 343.599, 52771.301 25/01/15,19:23:10,10,09,1, 12.0,1,1, 4.075, 10623.446, 343.618, 52771.355 25/01/15,19:23:10,11,09,1, 12.0,1,1, 4.075, 10623.438, 343.656, 52771.297 25/01/15,19:23:10,12,09,1, 12.0,1,1, 4.075, 10623.459, 343.670, 52771.467 25/01/15,19:23:10,13,09,1, 12.0,1,1, 4.075, 10623.475, 343.686, 52771.485 25/01/15,19:23:10,14,09,1, 12.0,1,1, 4.075, 10623.446, 343.664, 52771.375 25/01/15,19:23:10,15,09,1, 12.0,1,1, 4.075, 10623.467, 343.686, 52771.451 25/01/15,19:23:10,16,09,1, 12.0,1,1, 4.075, 10623.482, 343.707, 52771.473 25/01/15,19:23:10,17,09,1, 12.0,1,1, 4.075, 10623.508, 343.717, 52771.419 25/01/15,19:23:10,18,09,1, 12.0,1,1, 4.075, 10623.502, 343.724, 52771.398 25/01/15,19:23:10,19,09,1, 12.0,1,1, 4.075, 10623.478, 343.730, 52771.475 25/01/15,19:23:11,00,09,1, 11.9,1,1, 4.078, 10623.474, 343.730, 52771.475 25/01/15,19:23:11,01,09,1, 11.9,1,1, 4.078, 10623.505, 343.739, 52771.421 25/01/15,19:23:11,02,09,1, 11.9,1,1, 4.078, 10623.523, 343.799, 52771.460 25/01/15,19:23:11,03,09,1, 11.9,1,1, 4.078, 10623.530, 343.787, 52771.491 25/01/15,19:23:11,04,09,1, 11.9,1,1, 4.078, 10623.513, 343.812, 52771.461 25/01/15,19:23:11,05,09,1, 11.9,1,1, 4.078, 10623.528, 343.818, 52771.533 25/01/15,19:23:11,06,09,1, 11.9,1,1, 4.078, 10623.520, 343.836, 52771.642 25/01/15,19:23:11,07,09,1, 11.9,1,1, 4.078, 10623.525, 343.862, 52771.652 25/01/15,19:23:11,08,09,1, 11.9,1,1, 4.078, 10623.532, 343.878, 52771.658 25/01/15,19:23:11,09,09,1, 11.9,1,1, 4.078, 10623.551, 343.868, 52771.572 25/01/15,19:23:11,10,09,1, 11.9,1,1, 4.078, 10623.561, 343.897, 52771.611 25/01/15,19:23:11,11,09,1, 11.9,1,1, 4.078, 10623.604, 343.899, 52771.533 25/01/15,19:23:11,12,09,1, 11.9,1,1, 4.078, 10623.574, 343.909, 52771.587 25/01/15,19:23:11,13,09,1, 11.9,1,1, 4.078, 10623.583, 343.912, 52771.601 25/01/15,19:23:11,14,09,1, 11.9,1,1, 4.078, 10623.591, 343.912, 52771.570 25/01/15,19:23:11,15,09,1, 11.9,1,1, 4.078, 10623.592, 343.945, 52771.670 25/01/15,19:23:11,16,09,1, 11.9,1,1, 4.078, 10623.579, 343.970, 52771.660 25/01/15,19:23:11,17,09,1, 11.9,1,1, 4.078, 10623.622, 343.971, 52771.618 25/01/15,19:23:11,18,09,1, 11.9,1,1, 4.078, 10623.589, 343.962, 52771.690 25/01/15,19:23:11,19,09,1, 11.9,1,1, 4.078, 10623.607, 343.990, 52771.668 25/01/15,19:23:12,00,09,1, 11.9,1,1, 4.078, 10623.599, 343.990, 52771.668 25/01/15,19:23:12,01,09,1, 11.9,1,1, 4.078, 10623.628, 344.022, 52771.729 25/01/15,19:23:12,02,09,1, 11.9,1,1, 4.078, 10623.646, 344.042, 52771.701 25/01/15,19:23:12,03,09,1, 11.9,1,1, 4.078, 10623.641, 344.035, 52771.420 25/01/15,19:23:12,04,09,1, 11.9,1,1, 4.078, 10623.608, 344.066, 52771.736 25/01/15,19:23:12,05,09,1, 11.9,1,1, 4.078, 10623.624, 344.087, 52771.817 25/01/15,19:23:12,06,09,1, 11.9,1,1, 4.078, 10623.632, 344.121, 52771.803 25/01/15,19:23:12,07,09,1, 11.9,1,1, 4.078, 10623.655, 344.104, 52771.706 25/01/15,19:23:12,08,09,1, 11.9,1,1, 4.078, 10623.644, 344.144, 52771.815 25/01/15,19:23:12,09,09,1, 11.9,1,1, 4.078, 10623.680, 344.143, 52771.814 25/01/15,19:23:12,10,09,1, 11.9,1,1, 4.078, 10623.650, 344.141, 52771.782 25/01/15,19:23:12,11,09,1, 11.9,1,1, 4.078, 10623.672, 344.119, 52771.760 25/01/15,19:23:12,12,09,1, 11.9,1,1, 4.078, 10623.690, 344.181, 52771.873 25/01/15,19:23:12,13,09,1, 11.9,1,1, 4.078, 10623.686, 344.196, 52771.916 25/01/15,19:23:12,14,09,1, 11.9,1,1, 4.078, 10623.695, 344.206, 52771.814 25/01/15,19:23:12,15,09,1, 11.9,1,1, 4.078, 10623.698, 344.194, 52771.875 25/01/15,19:23:12,16,09,1, 11.9,1,1, 4.078, 10623.707, 344.232, 52771.843 25/01/15,19:23:12,17,09,1, 11.9,1,1, 4.078, 10623.686, 344.239, 52771.844 25/01/15,19:23:12,18,09,1, 11.9,1,1, 4.078, 10623.714, 344.240, 52771.892 25/01/15,19:23:12,19,09,1, 11.9,1,1, 4.078, 10623.734, 344.249, 52771.895 25/01/15,19:23:13,00,09,1, 11.9,1,1, 4.078, 10623.733, 344.249, 52771.895 25/01/15,19:23:13,01,09,1, 11.9,1,1, 4.078, 10623.715, 344.292, 52771.889 25/01/15,19:23:13,02,09,1, 11.9,1,1, 4.078, 10623.727, 344.308, 52771.900 25/01/15,19:23:13,03,09,1, 11.9,1,1, 4.078, 10623.736, 344.313, 52771.926 25/01/15,19:23:13,04,09,1, 11.9,1,1, 4.078, 10623.728, 344.312, 52771.879 25/01/15,19:23:13,05,09,1, 11.9,1,1, 4.078, 10623.732, 344.333, 52771.900 25/01/15,19:23:13,06,09,1, 11.9,1,1, 4.078, 10623.761, 344.347, 52772.027 25/01/15,19:23:13,07,09,1, 11.9,1,1, 4.078, 10623.758, 344.356, 52772.042 25/01/15,19:23:13,08,09,1, 11.9,1,1, 4.078, 10623.765, 344.366, 52772.060 25/01/15,19:23:13,09,09,1, 11.9,1,1, 4.078, 10623.766, 344.374, 52771.979 25/01/15,19:23:13,10,09,1, 11.9,1,1, 4.078, 10623.756, 344.385, 52772.049 25/01/15,19:23:13,11,09,1, 11.9,1,1, 4.078, 10623.764, 344.387, 52771.977 25/01/15,19:23:13,12,09,1, 11.9,1,1, 4.078, 10623.756, 344.410, 52771.956 25/01/15,19:23:13,13,09,1, 11.9,1,1, 4.078, 10623.772, 344.436, 52772.021 25/01/15,19:23:13,14,09,1, 11.9,1,1, 4.078, 10623.787, 344.451, 52772.061 25/01/15,19:23:13,15,09,1, 11.9,1,1, 4.078, 10623.775, 344.436, 52772.106 25/01/15,19:23:13,16,09,1, 11.9,1,1, 4.078, 10623.783, 344.446, 52772.117 25/01/15,19:23:13,17,09,1, 11.9,1,1, 4.078, 10623.793, 344.497, 52772.250 25/01/15,19:23:13,18,09,1, 11.9,1,1, 4.078, 10623.821, 344.497, 52772.050 25/01/15,19:23:13,19,09,1, 11.9,1,1, 4.078, 10623.802, 344.506, 52772.106 25/01/15,19:23:14,00,09,1, 11.9,1,1, 4.080, 10623.800, 344.506, 52772.106 25/01/15,19:23:14,01,09,1, 11.9,1,1, 4.080, 10623.799, 344.530, 52772.169 25/01/15,19:23:14,02,09,1, 11.9,1,1, 4.080, 10623.816, 344.547, 52772.229 25/01/15,19:23:14,03,09,1, 11.9,1,1, 4.080, 10623.820, 344.540, 52772.213 25/01/15,19:23:14,04,09,1, 11.9,1,1, 4.080, 10623.843, 344.561, 52772.213 25/01/15,19:23:14,05,09,1, 11.9,1,1, 4.080, 10623.843, 344.586, 52772.137 25/01/15,19:23:14,06,09,1, 11.9,1,1, 4.080, 10623.817, 344.600, 52772.160 25/01/15,19:23:14,07,09,1, 11.9,1,1, 4.080, 10623.813, 344.594, 52772.151 25/01/15,19:23:14,08,09,1, 11.9,1,1, 4.080, 10623.804, 344.593, 52772.145 25/01/15,19:23:14,09,09,1, 11.9,1,1, 4.080, 10623.871, 344.625, 52772.223 25/01/15,19:23:14,10,09,1, 11.9,1,1, 4.080, 10623.836, 344.636, 52772.256 25/01/15,19:23:14,11,09,1, 11.9,1,1, 4.080, 10623.829, 344.661, 52772.254 25/01/15,19:23:14,12,09,1, 11.9,1,1, 4.080, 10623.855, 344.668, 52772.280 25/01/15,19:23:14,13,09,1, 11.9,1,1, 4.080, 10623.863, 344.684, 52772.292 25/01/15,19:23:14,14,09,1, 11.9,1,1, 4.080, 10623.862, 344.698, 52772.274 25/01/15,19:23:14,15,09,1, 11.9,1,1, 4.080, 10623.864, 344.695, 52772.322 25/01/15,19:23:14,16,09,1, 11.9,1,1, 4.080, 10623.864, 344.689, 52772.305 25/01/15,19:23:14,17,09,1, 11.9,1,1, 4.080, 10623.869, 344.711, 52772.375 25/01/15,19:23:14,18,09,1, 11.9,1,1, 4.080, 10623.879, 344.730, 52772.322 25/01/15,19:23:14,19,09,1, 11.9,1,1, 4.080, 10623.898, 344.737, 52772.260 25/01/15,19:23:15,00,08,1, 11.9,1,1, 4.075, 10623.891, 344.737, 52772.260 25/01/15,19:23:15,01,08,1, 11.9,1,1, 4.075, 10623.894, 344.751, 52772.332 25/01/15,19:23:15,02,08,1, 11.9,1,1, 4.075, 10623.919, 344.757, 52772.333 25/01/15,19:23:15,03,08,1, 11.9,1,1, 4.075, 10623.915, 344.776, 52772.469 25/01/15,19:23:15,04,08,1, 11.9,1,1, 4.075, 10623.921, 344.787, 52772.392 25/01/15,19:23:15,05,08,1, 11.9,1,1, 4.075, 10623.929, 344.798, 52772.397 25/01/15,19:23:15,06,08,1, 11.9,1,1, 4.075, 10623.945, 344.822, 52772.419 25/01/15,19:23:15,07,08,1, 11.9,1,1, 4.075, 10623.939, 344.833, 52772.470 25/01/15,19:23:15,08,08,1, 11.9,1,1, 4.075, 10623.930, 344.851, 52772.417 25/01/15,19:23:15,09,08,1, 11.9,1,1, 4.075, 10623.960, 344.868, 52772.472 25/01/15,19:23:15,10,08,1, 11.9,1,1, 4.075, 10623.935, 344.880, 52772.476 25/01/15,19:23:15,11,08,1, 11.9,1,1, 4.075, 10623.947, 344.875, 52772.410 25/01/15,19:23:15,12,08,1, 11.9,1,1, 4.075, 10623.935, 344.869, 52772.448 25/01/15,19:23:15,13,08,1, 11.9,1,1, 4.075, 10623.967, 344.895, 52772.483 25/01/15,19:23:15,14,08,1, 11.9,1,1, 4.075, 10623.973, 344.901, 52772.493 25/01/15,19:23:15,15,08,1, 11.9,1,1, 4.075, 10623.968, 344.925, 52772.433 25/01/15,19:23:15,16,08,1, 11.9,1,1, 4.075, 10623.985, 344.931, 52772.521 25/01/15,19:23:15,17,08,1, 11.9,1,1, 4.075, 10623.986, 344.942, 52772.503 25/01/15,19:23:15,18,08,1, 11.9,1,1, 4.075, 10623.990, 344.974, 52772.528 25/01/15,19:23:15,19,08,1, 11.9,1,1, 4.075, 10624.007, 344.981, 52772.579 25/01/15,19:23:16,00,09,1, 11.9,1,1, 4.078, 10624.000, 344.981, 52772.579 25/01/15,19:23:16,01,09,1, 11.9,1,1, 4.078, 10623.994, 344.996, 52772.561 25/01/15,19:23:16,02,09,1, 11.9,1,1, 4.078, 10623.991, 345.029, 52772.584 25/01/15,19:23:16,03,09,1, 11.9,1,1, 4.078, 10623.991, 345.034, 52772.648 25/01/15,19:23:16,04,09,1, 11.9,1,1, 4.078, 10624.016, 345.027, 52772.664 25/01/15,19:23:16,05,09,1, 11.9,1,1, 4.078, 10623.987, 345.046, 52772.672 25/01/15,19:23:16,06,09,1, 11.9,1,1, 4.078, 10623.982, 345.056, 52772.653 25/01/15,19:23:16,07,09,1, 11.9,1,1, 4.078, 10624.034, 345.086, 52772.623 25/01/15,19:23:16,08,09,1, 11.9,1,1, 4.078, 10623.998, 345.097, 52772.588 25/01/15,19:23:16,09,09,1, 11.9,1,1, 4.078, 10624.037, 345.094, 52772.677 25/01/15,19:23:16,10,09,1, 11.9,1,1, 4.078, 10624.028, 345.143, 52772.734 25/01/15,19:23:16,11,09,1, 11.9,1,1, 4.078, 10624.055, 345.131, 52772.685 25/01/15,19:23:16,12,09,1, 11.9,1,1, 4.078, 10624.030, 345.143, 52772.750 25/01/15,19:23:16,13,09,1, 11.9,1,1, 4.078, 10624.030, 345.165, 52772.757 25/01/15,19:23:16,14,09,1, 11.9,1,1, 4.078, 10624.048, 345.180, 52772.788 25/01/15,19:23:16,15,09,1, 11.9,1,1, 4.078, 10624.063, 345.219, 52772.776 25/01/15,19:23:16,16,09,1, 11.9,1,1, 4.078, 10624.047, 345.215, 52772.838 25/01/15,19:23:16,17,09,1, 11.9,1,1, 4.078, 10624.058, 345.215, 52772.778 25/01/15,19:23:16,18,09,1, 11.9,1,1, 4.078, 10624.065, 345.226, 52772.834 25/01/15,19:23:16,19,09,1, 11.9,1,1, 4.078, 10624.074, 345.235, 52772.797 25/01/15,19:23:17,00,08,1, 11.9,1,1, 4.083, 10624.067, 345.235, 52772.797 25/01/15,19:23:17,01,08,1, 11.9,1,1, 4.083, 10624.079, 345.277, 52772.860 25/01/15,19:23:17,02,08,1, 11.9,1,1, 4.083, 10624.085, 345.273, 52772.819 25/01/15,19:23:17,03,08,1, 11.9,1,1, 4.083, 10624.091, 345.268, 52772.853 25/01/15,19:23:17,04,08,1, 11.9,1,1, 4.083, 10624.098, 345.298, 52772.842 25/01/15,19:23:17,05,08,1, 11.9,1,1, 4.083, 10624.100, 345.284, 52772.833 25/01/15,19:23:17,06,08,1, 11.9,1,1, 4.083, 10624.115, 345.306, 52772.840 25/01/15,19:23:17,07,08,1, 11.9,1,1, 4.083, 10624.098, 345.330, 52772.885 25/01/15,19:23:17,08,08,1, 11.9,1,1, 4.083, 10624.088, 345.355, 52772.956 25/01/15,19:23:17,09,08,1, 11.9,1,1, 4.083, 10624.102, 345.359, 52772.931 25/01/15,19:23:17,10,08,1, 11.9,1,1, 4.083, 10624.122, 345.370, 52772.919 25/01/15,19:23:17,11,08,1, 11.9,1,1, 4.083, 10624.111, 345.389, 52772.990 25/01/15,19:23:17,12,08,1, 11.9,1,1, 4.083, 10624.105, 345.396, 52772.956 25/01/15,19:23:17,13,08,1, 11.9,1,1, 4.083, 10624.118, 345.413, 52772.912 25/01/15,19:23:17,14,08,1, 11.9,1,1, 4.083, 10624.104, 345.411, 52772.892 25/01/15,19:23:17,15,08,1, 11.9,1,1, 4.083, 10624.124, 345.424, 52772.866 25/01/15,19:23:17,16,08,1, 11.9,1,1, 4.083, 10624.084, 345.463, 52773.076 25/01/15,19:23:17,17,08,1, 11.9,1,1, 4.083, 10624.151, 345.473, 52773.032 25/01/15,19:23:17,18,08,1, 11.9,1,1, 4.083, 10624.140, 345.481, 52773.058 25/01/15,19:23:17,19,08,1, 11.9,1,1, 4.083, 10624.174, 345.498, 52773.117 25/01/15,19:23:18,00,09,1, 11.9,1,1, 4.082, 10624.167, 345.498, 52773.117 25/01/15,19:23:18,01,09,1, 11.9,1,1, 4.082, 10624.153, 345.516, 52772.990 25/01/15,19:23:18,02,09,1, 11.9,1,1, 4.082, 10624.161, 345.526, 52773.078 25/01/15,19:23:18,03,09,1, 11.9,1,1, 4.082, 10624.157, 345.556, 52773.188 25/01/15,19:23:18,04,09,1, 11.9,1,1, 4.082, 10624.142, 345.559, 52773.122 25/01/15,19:23:18,05,09,1, 11.9,1,1, 4.082, 10624.175, 345.538, 52773.156 25/01/15,19:23:18,06,09,1, 11.9,1,1, 4.082, 10624.169, 345.570, 52773.100 25/01/15,19:23:18,07,09,1, 11.9,1,1, 4.082, 10624.177, 345.605, 52773.169 25/01/15,19:23:18,08,09,1, 11.9,1,1, 4.082, 10624.163, 345.605, 52773.155 25/01/15,19:23:18,09,09,1, 11.9,1,1, 4.082, 10624.154, 345.613, 52773.128 25/01/15,19:23:18,10,09,1, 11.9,1,1, 4.082, 10624.176, 345.648, 52773.250 25/01/15,19:23:18,11,09,1, 11.9,1,1, 4.082, 10624.173, 345.641, 52773.234 25/01/15,19:23:18,12,09,1, 11.9,1,1, 4.082, 10624.198, 345.645, 52773.195 25/01/15,19:23:18,13,09,1, 11.9,1,1, 4.082, 10624.198, 345.676, 52773.204 25/01/15,19:23:18,14,09,1, 11.9,1,1, 4.082, 10624.200, 345.695, 52773.236 25/01/15,19:23:18,15,09,1, 11.9,1,1, 4.082, 10624.192, 345.686, 52773.295 25/01/15,19:23:18,16,09,1, 11.9,1,1, 4.082, 10624.201, 345.705, 52773.228 25/01/15,19:23:18,17,09,1, 11.9,1,1, 4.082, 10624.199, 345.724, 52773.274 25/01/15,19:23:18,18,09,1, 11.9,1,1, 4.082, 10624.216, 345.726, 52773.257 25/01/15,19:23:18,19,09,1, 11.9,1,1, 4.082, 10624.218, 345.783, 52773.358 25/01/15,19:23:19,00,09,1, 11.9,1,1, 4.078, 10624.217, 345.783, 52773.358 25/01/15,19:23:19,01,09,1, 11.9,1,1, 4.078, 10624.217, 345.764, 52773.262 25/01/15,19:23:19,02,09,1, 11.9,1,1, 4.078, 10624.189, 345.788, 52773.342 25/01/15,19:23:19,03,09,1, 11.9,1,1, 4.078, 10624.218, 345.802, 52773.336 25/01/15,19:23:19,04,09,1, 11.9,1,1, 4.078, 10624.217, 345.808, 52773.394 25/01/15,19:23:19,05,09,1, 11.9,1,1, 4.078, 10624.250, 345.830, 52773.365 25/01/15,19:23:19,06,09,1, 11.9,1,1, 4.078, 10624.252, 345.851, 52773.399 25/01/15,19:23:19,07,09,1, 11.9,1,1, 4.078, 10624.253, 345.849, 52773.391 25/01/15,19:23:19,08,09,1, 11.9,1,1, 4.078, 10624.263, 345.852, 52773.385 25/01/15,19:23:19,09,09,1, 11.9,1,1, 4.078, 10624.247, 345.862, 52773.531 25/01/15,19:23:19,10,09,1, 11.9,1,1, 4.078, 10624.270, 345.877, 52773.471 25/01/15,19:23:19,11,09,1, 11.9,1,1, 4.078, 10624.278, 345.895, 52773.518 25/01/15,19:23:19,12,09,1, 11.9,1,1, 4.078, 10624.275, 345.907, 52773.511 25/01/15,19:23:19,13,09,1, 11.9,1,1, 4.078, 10624.290, 345.916, 52773.431 25/01/15,19:23:19,14,09,1, 11.9,1,1, 4.078, 10624.287, 345.942, 52773.432 25/01/15,19:23:19,15,09,1, 11.9,1,1, 4.078, 10624.282, 345.936, 52773.466 25/01/15,19:23:19,16,09,1, 11.9,1,1, 4.078, 10624.286, 345.937, 52773.437 25/01/15,19:23:19,17,09,1, 11.9,1,1, 4.078, 10624.287, 345.966, 52773.535 25/01/15,19:23:19,18,09,1, 11.9,1,1, 4.078, 10624.281, 345.982, 52773.547 25/01/15,19:23:19,19,09,1, 11.9,1,1, 4.078, 10624.282, 346.008, 52773.575 25/01/15,19:23:20,00,09,1, 12.0,1,1, 4.083, 10624.275, 346.008, 52773.575 25/01/15,19:23:20,01,09,1, 12.0,1,1, 4.083, 10624.312, 346.019, 52773.544 25/01/15,19:23:20,02,09,1, 12.0,1,1, 4.083, 10624.294, 346.040, 52773.601 25/01/15,19:23:20,03,09,1, 12.0,1,1, 4.083, 10624.302, 346.045, 52773.567 25/01/15,19:23:20,04,09,1, 12.0,1,1, 4.083, 10624.323, 346.060, 52773.676 25/01/15,19:23:20,05,09,1, 12.0,1,1, 4.083, 10624.316, 346.072, 52773.679 25/01/15,19:23:20,06,09,1, 12.0,1,1, 4.083, 10624.308, 346.091, 52773.601 25/01/15,19:23:20,07,09,1, 12.0,1,1, 4.083, 10624.299, 346.099, 52773.628 25/01/15,19:23:20,08,09,1, 12.0,1,1, 4.083, 10624.302, 346.107, 52773.579 25/01/15,19:23:20,09,09,1, 12.0,1,1, 4.083, 10624.319, 346.128, 52773.593 25/01/15,19:23:20,10,09,1, 12.0,1,1, 4.083, 10624.308, 346.138, 52773.660 25/01/15,19:23:20,11,09,1, 12.0,1,1, 4.083, 10624.311, 346.159, 52773.736 25/01/15,19:23:20,12,09,1, 12.0,1,1, 4.083, 10624.329, 346.170, 52773.776 25/01/15,19:23:20,13,09,1, 12.0,1,1, 4.083, 10624.347, 346.175, 52773.751 25/01/15,19:23:20,14,09,1, 12.0,1,1, 4.083, 10624.327, 346.188, 52773.741 25/01/15,19:23:20,15,09,1, 12.0,1,1, 4.083, 10624.342, 346.213, 52773.807 25/01/15,19:23:20,16,09,1, 12.0,1,1, 4.083, 10624.335, 346.204, 52773.827 25/01/15,19:23:20,17,09,1, 12.0,1,1, 4.083, 10624.334, 346.222, 52773.832 25/01/15,19:23:20,18,09,1, 12.0,1,1, 4.083, 10624.348, 346.248, 52773.781 25/01/15,19:23:20,19,09,1, 12.0,1,1, 4.083, 10624.323, 346.284, 52773.908 25/01/15,19:23:21,00,09,1, 11.9,1,1, 4.082, 10624.317, 346.284, 52773.908 25/01/15,19:23:21,01,09,1, 11.9,1,1, 4.082, 10624.335, 346.264, 52773.813 25/01/15,19:23:21,02,09,1, 11.9,1,1, 4.082, 10624.337, 346.293, 52773.865 25/01/15,19:23:21,03,09,1, 11.9,1,1, 4.082, 10624.329, 346.333, 52773.897 25/01/15,19:23:21,04,09,1, 11.9,1,1, 4.082, 10624.371, 346.339, 52773.772 25/01/15,19:23:21,05,09,1, 11.9,1,1, 4.082, 10624.350, 346.352, 52773.885 25/01/15,19:23:21,06,09,1, 11.9,1,1, 4.082, 10624.363, 346.347, 52773.990 25/01/15,19:23:21,07,09,1, 11.9,1,1, 4.082, 10624.336, 346.364, 52773.879 25/01/15,19:23:21,08,09,1, 11.9,1,1, 4.082, 10624.353, 346.381, 52773.967 25/01/15,19:23:21,09,09,1, 11.9,1,1, 4.082, 10624.316, 346.412, 52773.963 25/01/15,19:23:21,10,09,1, 11.9,1,1, 4.082, 10624.329, 346.413, 52774.027 25/01/15,19:23:21,11,09,1, 11.9,1,1, 4.082, 10624.337, 346.416, 52774.057 25/01/15,19:23:21,12,09,1, 11.9,1,1, 4.082, 10624.347, 346.411, 52773.996 25/01/15,19:23:21,13,09,1, 11.9,1,1, 4.082, 10624.329, 346.438, 52774.016 25/01/15,19:23:21,14,09,1, 11.9,1,1, 4.082, 10624.363, 346.437, 52773.955 25/01/15,19:23:21,15,09,1, 11.9,1,1, 4.082, 10624.356, 346.445, 52774.031 25/01/15,19:23:21,16,09,1, 11.9,1,1, 4.082, 10624.345, 346.512, 52774.042 25/01/15,19:23:21,17,09,1, 11.9,1,1, 4.082, 10624.359, 346.488, 52774.068 25/01/15,19:23:21,18,09,1, 11.9,1,1, 4.082, 10624.342, 346.495, 52773.945 25/01/15,19:23:21,19,09,1, 11.9,1,1, 4.082, 10624.366, 346.512, 52774.092 25/01/15,19:23:22,00,08,1, 11.9,1,1, 4.080, 10624.359, 346.512, 52774.092 25/01/15,19:23:22,01,08,1, 11.9,1,1, 4.080, 10624.378, 346.545, 52774.165 25/01/15,19:23:22,02,08,1, 11.9,1,1, 4.080, 10624.369, 346.551, 52774.193 25/01/15,19:23:22,03,08,1, 11.9,1,1, 4.080, 10624.398, 346.578, 52774.148 25/01/15,19:23:22,04,08,1, 11.9,1,1, 4.080, 10624.385, 346.580, 52774.112 25/01/15,19:23:22,05,08,1, 11.9,1,1, 4.080, 10624.367, 346.608, 52774.166 25/01/15,19:23:22,06,08,1, 11.9,1,1, 4.080, 10624.338, 346.584, 52774.209 25/01/15,19:23:22,07,08,1, 11.9,1,1, 4.080, 10624.361, 346.624, 52774.207 25/01/15,19:23:22,08,08,1, 11.9,1,1, 4.080, 10624.341, 346.629, 52774.157 25/01/15,19:23:22,09,08,1, 11.9,1,1, 4.080, 10624.365, 346.671, 52774.213 25/01/15,19:23:22,10,08,1, 11.9,1,1, 4.080, 10624.377, 346.649, 52774.217 25/01/15,19:23:22,11,08,1, 11.9,1,1, 4.080, 10624.334, 346.645, 52774.150 25/01/15,19:23:22,12,08,1, 11.9,1,1, 4.080, 10624.369, 346.684, 52774.292 25/01/15,19:23:22,13,08,1, 11.9,1,1, 4.080, 10624.360, 346.722, 52774.331 25/01/15,19:23:22,14,08,1, 11.9,1,1, 4.080, 10624.354, 346.718, 52774.267 25/01/15,19:23:22,15,08,1, 11.9,1,1, 4.080, 10624.383, 346.746, 52774.277 25/01/15,19:23:22,16,08,1, 11.9,1,1, 4.080, 10624.378, 346.757, 52774.285 25/01/15,19:23:22,17,08,1, 11.9,1,1, 4.080, 10624.369, 346.761, 52774.336 25/01/15,19:23:22,18,08,1, 11.9,1,1, 4.080, 10624.379, 346.773, 52774.301 25/01/15,19:23:22,19,08,1, 11.9,1,1, 4.080, 10624.337, 346.790, 52774.404 25/01/15,19:23:23,00,08,1, 11.9,1,1, 4.080, 10624.334, 346.790, 52774.404 25/01/15,19:23:23,01,08,1, 11.9,1,1, 4.080, 10624.380, 346.815, 52774.379 25/01/15,19:23:23,02,08,1, 11.9,1,1, 4.080, 10624.346, 346.832, 52774.376 25/01/15,19:23:23,03,08,1, 11.9,1,1, 4.080, 10624.359, 346.840, 52774.361 25/01/15,19:23:23,04,08,1, 11.9,1,1, 4.080, 10624.357, 346.840, 52774.326 25/01/15,19:23:23,05,08,1, 11.9,1,1, 4.080, 10624.379, 346.850, 52774.402 25/01/15,19:23:23,06,08,1, 11.9,1,1, 4.080, 10624.377, 346.897, 52774.416 25/01/15,19:23:23,07,08,1, 11.9,1,1, 4.080, 10624.368, 346.915, 52774.442 25/01/15,19:23:23,08,08,1, 11.9,1,1, 4.080, 10624.362, 346.913, 52774.498 25/01/15,19:23:23,09,08,1, 11.9,1,1, 4.080, 10624.384, 346.929, 52774.508 25/01/15,19:23:23,10,08,1, 11.9,1,1, 4.080, 10624.383, 346.924, 52774.465 25/01/15,19:23:23,11,08,1, 11.9,1,1, 4.080, 10624.357, 346.938, 52774.526 25/01/15,19:23:23,12,08,1, 11.9,1,1, 4.080, 10624.368, 346.955, 52774.591 25/01/15,19:23:23,13,08,1, 11.9,1,1, 4.080, 10624.353, 346.978, 52774.591 25/01/15,19:23:23,14,08,1, 11.9,1,1, 4.080, 10624.365, 347.009, 52774.561 25/01/15,19:23:23,15,08,1, 11.9,1,1, 4.080, 10624.371, 347.023, 52774.496 25/01/15,19:23:23,16,08,1, 11.9,1,1, 4.080, 10624.364, 347.013, 52774.474 25/01/15,19:23:23,17,08,1, 11.9,1,1, 4.080, 10624.399, 347.022, 52774.588 25/01/15,19:23:23,18,08,1, 11.9,1,1, 4.080, 10624.384, 347.057, 52774.618 25/01/15,19:23:23,19,08,1, 11.9,1,1, 4.080, 10624.377, 347.071, 52774.636 25/01/15,19:23:24,00,08,1, 12.0,1,1, 4.077, 10624.375, 347.071, 52774.636 25/01/15,19:23:24,01,08,1, 12.0,1,1, 4.077, 10624.364, 347.093, 52774.647 25/01/15,19:23:24,02,08,1, 12.0,1,1, 4.077, 10624.358, 347.087, 52774.704 25/01/15,19:23:24,03,08,1, 12.0,1,1, 4.077, 10624.353, 347.104, 52774.656 25/01/15,19:23:24,04,08,1, 12.0,1,1, 4.077, 10624.350, 347.138, 52774.686 25/01/15,19:23:24,05,08,1, 12.0,1,1, 4.077, 10624.343, 347.138, 52774.673 25/01/15,19:23:24,06,08,1, 12.0,1,1, 4.077, 10624.362, 347.177, 52774.756 25/01/15,19:23:24,07,08,1, 12.0,1,1, 4.077, 10624.352, 347.185, 52774.745 25/01/15,19:23:24,08,08,1, 12.0,1,1, 4.077, 10624.368, 347.218, 52774.701 25/01/15,19:23:24,09,08,1, 12.0,1,1, 4.077, 10624.342, 347.216, 52774.682 25/01/15,19:23:24,10,08,1, 12.0,1,1, 4.077, 10624.358, 347.244, 52774.727 25/01/15,19:23:24,11,08,1, 12.0,1,1, 4.077, 10624.347, 347.241, 52774.714 25/01/15,19:23:24,12,08,1, 12.0,1,1, 4.077, 10624.351, 347.246, 52774.717 25/01/15,19:23:24,13,08,1, 12.0,1,1, 4.077, 10624.366, 347.291, 52774.847 25/01/15,19:23:24,14,08,1, 12.0,1,1, 4.077, 10624.348, 347.303, 52774.872 25/01/15,19:23:24,15,08,1, 12.0,1,1, 4.077, 10624.349, 347.288, 52774.862 25/01/15,19:23:24,16,08,1, 12.0,1,1, 4.077, 10624.359, 347.324, 52774.863 25/01/15,19:23:24,17,08,1, 12.0,1,1, 4.077, 10624.329, 347.315, 52774.865 25/01/15,19:23:24,18,08,1, 12.0,1,1, 4.077, 10624.350, 347.349, 52774.878 25/01/15,19:23:24,19,08,1, 12.0,1,1, 4.077, 10624.346, 347.356, 52774.872 25/01/15,19:23:25,00,09,1, 11.8,1,1, 4.083, 10624.342, 347.356, 52774.872 25/01/15,19:23:25,01,09,1, 11.8,1,1, 4.083, 10624.350, 347.401, 52774.964 25/01/15,19:23:25,02,09,1, 11.8,1,1, 4.083, 10624.328, 347.393, 52774.919 25/01/15,19:23:25,03,09,1, 11.8,1,1, 4.083, 10624.329, 347.405, 52774.901 25/01/15,19:23:25,04,09,1, 11.8,1,1, 4.083, 10624.340, 347.418, 52774.907 25/01/15,19:23:25,05,09,1, 11.8,1,1, 4.083, 10624.326, 347.456, 52774.971 25/01/15,19:23:25,06,09,1, 11.8,1,1, 4.083, 10624.327, 347.462, 52775.032 25/01/15,19:23:25,07,09,1, 11.8,1,1, 4.083, 10624.325, 347.455, 52774.965 25/01/15,19:23:25,08,09,1, 11.8,1,1, 4.083, 10624.325, 347.496, 52775.036 25/01/15,19:23:25,09,09,1, 11.8,1,1, 4.083, 10624.322, 347.494, 52775.021 25/01/15,19:23:25,10,09,1, 11.8,1,1, 4.083, 10624.340, 347.511, 52774.994 25/01/15,19:23:25,11,09,1, 11.8,1,1, 4.083, 10624.322, 347.556, 52775.076 25/01/15,19:23:25,12,09,1, 11.8,1,1, 4.083, 10624.315, 347.556, 52775.069 25/01/15,19:23:25,13,09,1, 11.8,1,1, 4.083, 10624.331, 347.564, 52775.117 25/01/15,19:23:25,14,09,1, 11.8,1,1, 4.083, 10624.331, 347.580, 52775.105 25/01/15,19:23:25,15,09,1, 11.8,1,1, 4.083, 10624.297, 347.593, 52775.062 25/01/15,19:23:25,16,09,1, 11.8,1,1, 4.083, 10624.319, 347.591, 52775.137 25/01/15,19:23:25,17,09,1, 11.8,1,1, 4.083, 10624.326, 347.637, 52775.065 25/01/15,19:23:25,18,09,1, 11.8,1,1, 4.083, 10624.341, 347.645, 52775.090 25/01/15,19:23:25,19,09,1, 11.8,1,1, 4.083, 10624.323, 347.664, 52775.122 25/01/15,19:23:26,00,09,1, 11.9,1,1, 4.086, 10624.317, 347.664, 52775.122 25/01/15,19:23:26,01,09,1, 11.9,1,1, 4.086, 10624.322, 347.682, 52775.187 25/01/15,19:23:26,02,09,1, 11.9,1,1, 4.086, 10624.311, 347.713, 52775.255 25/01/15,19:23:26,03,09,1, 11.9,1,1, 4.086, 10624.297, 347.719, 52775.305 25/01/15,19:23:26,04,09,1, 11.9,1,1, 4.086, 10624.315, 347.725, 52775.220 25/01/15,19:23:26,05,09,1, 11.9,1,1, 4.086, 10624.313, 347.751, 52775.214 25/01/15,19:23:26,06,09,1, 11.9,1,1, 4.086, 10624.280, 347.791, 52775.372 25/01/15,19:23:26,07,09,1, 11.9,1,1, 4.086, 10624.298, 347.753, 52775.288 25/01/15,19:23:26,08,09,1, 11.9,1,1, 4.086, 10624.274, 347.763, 52775.279 25/01/15,19:23:26,09,09,1, 11.9,1,1, 4.086, 10624.268, 347.796, 52775.336 25/01/15,19:23:26,10,09,1, 11.9,1,1, 4.086, 10624.294, 347.815, 52775.272 25/01/15,19:23:26,11,09,1, 11.9,1,1, 4.086, 10624.272, 347.836, 52775.269 25/01/15,19:23:26,12,09,1, 11.9,1,1, 4.086, 10624.263, 347.861, 52775.365 25/01/15,19:23:26,13,09,1, 11.9,1,1, 4.086, 10624.282, 347.897, 52775.315 25/01/15,19:23:26,14,09,1, 11.9,1,1, 4.086, 10624.276, 347.868, 52775.378 25/01/15,19:23:26,15,09,1, 11.9,1,1, 4.086, 10624.279, 347.900, 52775.457 25/01/15,19:23:26,16,09,1, 11.9,1,1, 4.086, 10624.252, 347.910, 52775.466 25/01/15,19:23:26,17,09,1, 11.9,1,1, 4.086, 10624.295, 347.948, 52775.418 25/01/15,19:23:26,18,09,1, 11.9,1,1, 4.086, 10624.261, 347.935, 52775.422 25/01/15,19:23:26,19,09,1, 11.9,1,1, 4.086, 10624.269, 347.966, 52775.460 25/01/15,19:23:27,00,09,1, 11.9,1,1, 4.080, 10624.267, 347.966, 52775.460 25/01/15,19:23:27,01,09,1, 11.9,1,1, 4.080, 10624.264, 347.987, 52775.448 25/01/15,19:23:27,02,09,1, 11.9,1,1, 4.080, 10624.252, 348.006, 52775.498 25/01/15,19:23:27,03,09,1, 11.9,1,1, 4.080, 10624.250, 348.029, 52775.459 25/01/15,19:23:27,04,09,1, 11.9,1,1, 4.080, 10624.265, 348.038, 52775.480 25/01/15,19:23:27,05,09,1, 11.9,1,1, 4.080, 10624.258, 348.045, 52775.472 25/01/15,19:23:27,06,09,1, 11.9,1,1, 4.080, 10624.252, 348.074, 52775.560 25/01/15,19:23:27,07,09,1, 11.9,1,1, 4.080, 10624.238, 348.065, 52775.557 25/01/15,19:23:27,08,09,1, 11.9,1,1, 4.080, 10624.226, 348.094, 52775.654 25/01/15,19:23:27,09,09,1, 11.9,1,1, 4.080, 10624.247, 348.125, 52775.639 25/01/15,19:23:27,10,09,1, 11.9,1,1, 4.080, 10624.250, 348.139, 52775.684 25/01/15,19:23:27,11,09,1, 11.9,1,1, 4.080, 10624.269, 348.152, 52775.655 25/01/15,19:23:27,12,09,1, 11.9,1,1, 4.080, 10624.239, 348.133, 52775.582 25/01/15,19:23:27,13,09,1, 11.9,1,1, 4.080, 10624.253, 348.173, 52775.663 25/01/15,19:23:27,14,09,1, 11.9,1,1, 4.080, 10624.235, 348.174, 52775.567 25/01/15,19:23:27,15,09,1, 11.9,1,1, 4.080, 10624.268, 348.202, 52775.640 25/01/15,19:23:27,16,09,1, 11.9,1,1, 4.080, 10624.220, 348.228, 52775.602 25/01/15,19:23:27,17,09,1, 11.9,1,1, 4.080, 10624.214, 348.238, 52775.671 25/01/15,19:23:27,18,09,1, 11.9,1,1, 4.080, 10624.247, 348.232, 52775.660 25/01/15,19:23:27,19,09,1, 11.9,1,1, 4.080, 10624.247, 348.269, 52775.720 25/01/15,19:23:28,00,09,1, 11.9,1,1, 4.082, 10624.242, 348.269, 52775.720 25/01/15,19:23:28,01,09,1, 11.9,1,1, 4.082, 10624.250, 348.305, 52775.777 25/01/15,19:23:28,02,09,1, 11.9,1,1, 4.082, 10624.236, 348.321, 52775.819 25/01/15,19:23:28,03,09,1, 11.9,1,1, 4.082, 10624.230, 348.326, 52775.870 25/01/15,19:23:28,04,09,1, 11.9,1,1, 4.082, 10624.224, 348.357, 52775.858 25/01/15,19:23:28,05,09,1, 11.9,1,1, 4.082, 10624.213, 348.373, 52775.851 25/01/15,19:23:28,06,09,1, 11.9,1,1, 4.082, 10624.212, 348.355, 52775.855 25/01/15,19:23:28,07,09,1, 11.9,1,1, 4.082, 10624.239, 348.380, 52775.889 25/01/15,19:23:28,08,09,1, 11.9,1,1, 4.082, 10624.227, 348.400, 52775.828 25/01/15,19:23:28,09,09,1, 11.9,1,1, 4.082, 10624.232, 348.404, 52775.834 25/01/15,19:23:28,10,09,1, 11.9,1,1, 4.082, 10624.211, 348.427, 52775.905 25/01/15,19:23:28,11,09,1, 11.9,1,1, 4.082, 10624.226, 348.453, 52775.946 25/01/15,19:23:28,12,09,1, 11.9,1,1, 4.082, 10624.209, 348.439, 52775.781 25/01/15,19:23:28,13,09,1, 11.9,1,1, 4.082, 10624.231, 348.475, 52775.947 25/01/15,19:23:28,14,09,1, 11.9,1,1, 4.082, 10624.223, 348.500, 52775.891 25/01/15,19:23:28,15,09,1, 11.9,1,1, 4.082, 10624.183, 348.526, 52776.007 25/01/15,19:23:28,16,09,1, 11.9,1,1, 4.082, 10624.201, 348.532, 52776.057 25/01/15,19:23:28,17,09,1, 11.9,1,1, 4.082, 10624.208, 348.535, 52775.999 25/01/15,19:23:28,18,09,1, 11.9,1,1, 4.082, 10624.208, 348.555, 52776.081 25/01/15,19:23:28,19,09,1, 11.9,1,1, 4.082, 10624.219, 348.575, 52776.032 25/01/15,19:23:29,00,09,1, 11.9,1,1, 4.082, 10624.217, 348.575, 52776.032 25/01/15,19:23:29,01,09,1, 11.9,1,1, 4.082, 10624.215, 348.600, 52776.035 25/01/15,19:23:29,02,09,1, 11.9,1,1, 4.082, 10624.201, 348.627, 52776.074 25/01/15,19:23:29,03,09,1, 11.9,1,1, 4.082, 10624.196, 348.636, 52776.105 25/01/15,19:23:29,04,09,1, 11.9,1,1, 4.082, 10624.220, 348.644, 52776.050 25/01/15,19:23:29,05,09,1, 11.9,1,1, 4.082, 10624.223, 348.656, 52776.083 25/01/15,19:23:29,06,09,1, 11.9,1,1, 4.082, 10624.206, 348.672, 52776.114 25/01/15,19:23:29,07,09,1, 11.9,1,1, 4.082, 10624.218, 348.693, 52776.114 25/01/15,19:23:29,08,09,1, 11.9,1,1, 4.082, 10624.191, 348.728, 52776.216 25/01/15,19:23:29,09,09,1, 11.9,1,1, 4.082, 10624.217, 348.744, 52776.210 25/01/15,19:23:29,10,09,1, 11.9,1,1, 4.082, 10624.192, 348.744, 52776.290 25/01/15,19:23:29,11,09,1, 11.9,1,1, 4.082, 10624.193, 348.755, 52776.272 25/01/15,19:23:29,12,09,1, 11.9,1,1, 4.082, 10624.176, 348.780, 52776.248 25/01/15,19:23:29,13,09,1, 11.9,1,1, 4.082, 10624.201, 348.795, 52776.263 25/01/15,19:23:29,14,09,1, 11.9,1,1, 4.082, 10624.204, 348.811, 52776.182 25/01/15,19:23:29,15,09,1, 11.9,1,1, 4.082, 10624.211, 348.828, 52776.291 25/01/15,19:23:29,16,09,1, 11.9,1,1, 4.082, 10624.211, 348.851, 52776.272 25/01/15,19:23:29,17,09,1, 11.9,1,1, 4.082, 10624.207, 348.842, 52776.334 25/01/15,19:23:29,18,09,1, 11.9,1,1, 4.082, 10624.191, 348.871, 52776.368 25/01/15,19:23:29,19,09,1, 11.9,1,1, 4.082, 10624.183, 348.865, 52776.326 25/01/15,19:23:30,00,07,1, 11.9,1,1, 4.078, 10624.175, 348.865, 52776.326 25/01/15,19:23:30,01,07,1, 11.9,1,1, 4.078, 10624.182, 348.906, 52776.332 25/01/15,19:23:30,02,07,1, 11.9,1,1, 4.078, 10624.170, 348.937, 52776.383 25/01/15,19:23:30,03,07,1, 11.9,1,1, 4.078, 10624.188, 348.953, 52776.459 25/01/15,19:23:30,04,07,1, 11.9,1,1, 4.078, 10624.157, 348.949, 52776.410 25/01/15,19:23:30,05,07,1, 11.9,1,1, 4.078, 10624.187, 348.962, 52776.454 25/01/15,19:23:30,06,07,1, 11.9,1,1, 4.078, 10624.205, 348.996, 52776.626 25/01/15,19:23:30,07,07,1, 11.9,1,1, 4.078, 10624.173, 349.030, 52776.465 25/01/15,19:23:30,08,07,1, 11.9,1,1, 4.078, 10624.179, 349.018, 52776.480 25/01/15,19:23:30,09,07,1, 11.9,1,1, 4.078, 10624.166, 349.030, 52776.428 25/01/15,19:23:30,10,07,1, 11.9,1,1, 4.078, 10624.181, 349.041, 52776.468 25/01/15,19:23:30,11,07,1, 11.9,1,1, 4.078, 10624.185, 349.039, 52776.438 25/01/15,19:23:30,12,07,1, 11.9,1,1, 4.078, 10624.186, 349.082, 52776.471 25/01/15,19:23:30,13,07,1, 11.9,1,1, 4.078, 10624.195, 349.104, 52776.528 25/01/15,19:23:30,14,07,1, 11.9,1,1, 4.078, 10624.170, 349.113, 52776.533 25/01/15,19:23:30,15,07,1, 11.9,1,1, 4.078, 10624.187, 349.135, 52776.539 25/01/15,19:23:30,16,07,1, 11.9,1,1, 4.078, 10624.167, 349.149, 52776.611 25/01/15,19:23:30,17,07,1, 11.9,1,1, 4.078, 10624.193, 349.152, 52776.620 25/01/15,19:23:30,18,07,1, 11.9,1,1, 4.078, 10624.179, 349.176, 52776.602 25/01/15,19:23:30,19,07,1, 11.9,1,1, 4.078, 10624.184, 349.187, 52776.618 25/01/15,19:23:31,00,07,1, 11.9,1,1, 4.078, 10624.183, 349.187, 52776.618 25/01/15,19:23:31,01,07,1, 11.9,1,1, 4.078, 10624.173, 349.199, 52776.620 25/01/15,19:23:31,02,07,1, 11.9,1,1, 4.078, 10624.173, 349.223, 52776.673 25/01/15,19:23:31,03,07,1, 11.9,1,1, 4.078, 10624.187, 349.222, 52776.641 25/01/15,19:23:31,04,07,1, 11.9,1,1, 4.078, 10624.168, 349.223, 52776.744 25/01/15,19:23:31,05,07,1, 11.9,1,1, 4.078, 10624.163, 349.248, 52776.701 25/01/15,19:23:31,06,07,1, 11.9,1,1, 4.078, 10624.173, 349.279, 52776.608 25/01/15,19:23:31,07,07,1, 11.9,1,1, 4.078, 10624.175, 349.308, 52776.646 25/01/15,19:23:31,08,07,1, 11.9,1,1, 4.078, 10624.156, 349.304, 52776.687 25/01/15,19:23:31,09,07,1, 11.9,1,1, 4.078, 10624.147, 349.305, 52776.742 25/01/15,19:23:31,10,07,1, 11.9,1,1, 4.078, 10624.149, 349.350, 52776.833 25/01/15,19:23:31,11,07,1, 11.9,1,1, 4.078, 10624.168, 349.350, 52776.807 25/01/15,19:23:31,12,07,1, 11.9,1,1, 4.078, 10624.164, 349.383, 52776.803 25/01/15,19:23:31,13,07,1, 11.9,1,1, 4.078, 10624.152, 349.401, 52776.785 25/01/15,19:23:31,14,07,1, 11.9,1,1, 4.078, 10624.173, 349.402, 52776.875 25/01/15,19:23:31,15,07,1, 11.9,1,1, 4.078, 10624.128, 349.430, 52776.825 25/01/15,19:23:31,16,07,1, 11.9,1,1, 4.078, 10624.158, 349.421, 52776.843 25/01/15,19:23:31,17,07,1, 11.9,1,1, 4.078, 10624.146, 349.452, 52776.862 25/01/15,19:23:31,18,07,1, 11.9,1,1, 4.078, 10624.155, 349.501, 52776.911 25/01/15,19:23:31,19,07,1, 11.9,1,1, 4.078, 10624.146, 349.507, 52776.946 25/01/15,19:23:32,00,06,1, 11.9,1,1, 4.081, 10624.142, 349.507, 52776.946 25/01/15,19:23:32,01,06,1, 11.9,1,1, 4.081, 10624.156, 349.522, 52776.920 25/01/15,19:23:32,02,06,1, 11.9,1,1, 4.081, 10624.158, 349.559, 52776.967 25/01/15,19:23:32,03,06,1, 11.9,1,1, 4.081, 10624.141, 349.555, 52776.937 25/01/15,19:23:32,04,06,1, 11.9,1,1, 4.081, 10624.160, 349.578, 52777.073 25/01/15,19:23:32,05,06,1, 11.9,1,1, 4.081, 10624.155, 349.601, 52777.003 25/01/15,19:23:32,06,06,1, 11.9,1,1, 4.081, 10624.132, 349.620, 52777.026 25/01/15,19:23:32,07,06,1, 11.9,1,1, 4.081, 10624.090, 349.642, 52777.269 25/01/15,19:23:32,08,06,1, 11.9,1,1, 4.081, 10624.125, 349.630, 52777.031 25/01/15,19:23:32,09,06,1, 11.9,1,1, 4.081, 10624.128, 349.664, 52777.080 25/01/15,19:23:32,10,06,1, 11.9,1,1, 4.081, 10624.124, 349.674, 52777.081 25/01/15,19:23:32,11,06,1, 11.9,1,1, 4.081, 10624.140, 349.691, 52777.124 25/01/15,19:23:32,12,06,1, 11.9,1,1, 4.081, 10624.123, 349.709, 52777.036 25/01/15,19:23:32,13,06,1, 11.9,1,1, 4.081, 10624.151, 349.720, 52777.049 25/01/15,19:23:32,14,06,1, 11.9,1,1, 4.081, 10624.144, 349.719, 52777.063 25/01/15,19:23:32,15,06,1, 11.9,1,1, 4.081, 10624.151, 349.753, 52777.163 25/01/15,19:23:32,16,06,1, 11.9,1,1, 4.081, 10624.144, 349.747, 52777.147 25/01/15,19:23:32,17,06,1, 11.9,1,1, 4.081, 10624.132, 349.801, 52777.179 25/01/15,19:23:32,18,06,1, 11.9,1,1, 4.081, 10624.158, 349.821, 52777.232 25/01/15,19:23:32,19,06,1, 11.9,1,1, 4.081, 10624.125, 349.832, 52777.225 25/01/15,19:23:33,00,08,1, 11.9,1,1, 4.082, 10624.117, 349.832, 52777.225 25/01/15,19:23:33,01,08,1, 11.9,1,1, 4.082, 10624.144, 349.839, 52777.205 25/01/15,19:23:33,02,08,1, 11.9,1,1, 4.082, 10624.131, 349.864, 52777.214 25/01/15,19:23:33,03,08,1, 11.9,1,1, 4.082, 10624.123, 349.865, 52777.119 25/01/15,19:23:33,04,08,1, 11.9,1,1, 4.082, 10624.155, 349.919, 52777.327 25/01/15,19:23:33,05,08,1, 11.9,1,1, 4.082, 10624.127, 349.930, 52777.328 25/01/15,19:23:33,06,08,1, 11.9,1,1, 4.082, 10624.133, 349.934, 52777.330 25/01/15,19:23:33,07,08,1, 11.9,1,1, 4.082, 10624.090, 349.937, 52777.221 25/01/15,19:23:33,08,08,1, 11.9,1,1, 4.082, 10624.153, 349.949, 52777.270 25/01/15,19:23:33,09,08,1, 11.9,1,1, 4.082, 10624.126, 349.992, 52777.349 25/01/15,19:23:33,10,08,1, 11.9,1,1, 4.082, 10624.136, 349.984, 52777.352 25/01/15,19:23:33,11,08,1, 11.9,1,1, 4.082, 10624.133, 350.024, 52777.467 25/01/15,19:23:33,12,08,1, 11.9,1,1, 4.082, 10624.112, 350.021, 52777.393 25/01/15,19:23:33,13,08,1, 11.9,1,1, 4.082, 10624.120, 350.047, 52777.497 25/01/15,19:23:33,14,08,1, 11.9,1,1, 4.082, 10624.105, 350.056, 52777.419 25/01/15,19:23:33,15,08,1, 11.9,1,1, 4.082, 10624.121, 350.069, 52777.522 25/01/15,19:23:33,16,08,1, 11.9,1,1, 4.082, 10624.124, 350.078, 52777.482 25/01/15,19:23:33,17,08,1, 11.9,1,1, 4.082, 10624.125, 350.117, 52777.466 25/01/15,19:23:33,18,08,1, 11.9,1,1, 4.082, 10624.129, 350.115, 52777.476 25/01/15,19:23:33,19,08,1, 11.9,1,1, 4.082, 10624.096, 350.111, 52777.495 25/01/15,19:23:34,00,07,1, 12.0,1,1, 4.083, 10624.092, 350.111, 52777.495 25/01/15,19:23:34,01,07,1, 12.0,1,1, 4.083, 10624.114, 350.140, 52777.553 25/01/15,19:23:34,02,07,1, 12.0,1,1, 4.083, 10624.118, 350.178, 52777.534 25/01/15,19:23:34,03,07,1, 12.0,1,1, 4.083, 10624.108, 350.192, 52777.529 25/01/15,19:23:34,04,07,1, 12.0,1,1, 4.083, 10624.086, 350.216, 52777.616 25/01/15,19:23:34,05,07,1, 12.0,1,1, 4.083, 10624.097, 350.234, 52777.562 25/01/15,19:23:34,06,07,1, 12.0,1,1, 4.083, 10624.085, 350.227, 52777.653 25/01/15,19:23:34,07,07,1, 12.0,1,1, 4.083, 10624.101, 350.261, 52777.633 25/01/15,19:23:34,08,07,1, 12.0,1,1, 4.083, 10624.115, 350.272, 52777.622 25/01/15,19:23:34,09,07,1, 12.0,1,1, 4.083, 10624.113, 350.276, 52777.687 25/01/15,19:23:34,10,07,1, 12.0,1,1, 4.083, 10624.084, 350.288, 52777.647 25/01/15,19:23:34,11,07,1, 12.0,1,1, 4.083, 10624.093, 350.311, 52777.648 25/01/15,19:23:34,12,07,1, 12.0,1,1, 4.083, 10624.096, 350.333, 52777.687 25/01/15,19:23:34,13,07,1, 12.0,1,1, 4.083, 10624.106, 350.325, 52777.738 25/01/15,19:23:34,14,07,1, 12.0,1,1, 4.083, 10624.094, 350.360, 52777.716 25/01/15,19:23:34,15,07,1, 12.0,1,1, 4.083, 10624.103, 350.368, 52777.582 25/01/15,19:23:34,16,07,1, 12.0,1,1, 4.083, 10624.076, 350.406, 52777.788 25/01/15,19:23:34,17,07,1, 12.0,1,1, 4.083, 10624.091, 350.396, 52777.788 25/01/15,19:23:34,18,07,1, 12.0,1,1, 4.083, 10624.083, 350.423, 52777.825 25/01/15,19:23:34,19,07,1, 12.0,1,1, 4.083, 10624.060, 350.468, 52777.912 25/01/15,19:23:35,00,07,1, 12.0,1,1, 4.083, 10624.058, 350.468, 52777.912 25/01/15,19:23:35,01,07,1, 12.0,1,1, 4.083, 10624.034, 350.481, 52777.856 25/01/15,19:23:35,02,07,1, 12.0,1,1, 4.083, 10624.065, 350.487, 52777.816 25/01/15,19:23:35,03,07,1, 12.0,1,1, 4.083, 10624.064, 350.516, 52777.844 25/01/15,19:23:35,04,07,1, 12.0,1,1, 4.083, 10624.076, 350.525, 52777.809 25/01/15,19:23:35,05,07,1, 12.0,1,1, 4.083, 10624.056, 350.539, 52777.858 25/01/15,19:23:35,06,07,1, 12.0,1,1, 4.083, 10624.027, 350.576, 52777.868 25/01/15,19:23:35,07,07,1, 12.0,1,1, 4.083, 10624.038, 350.585, 52777.973 25/01/15,19:23:35,08,07,1, 12.0,1,1, 4.083, 10624.040, 350.590, 52777.980 25/01/15,19:23:35,09,07,1, 12.0,1,1, 4.083, 10624.031, 350.620, 52777.984 25/01/15,19:23:35,10,07,1, 12.0,1,1, 4.083, 10624.033, 350.648, 52777.964 25/01/15,19:23:35,11,07,1, 12.0,1,1, 4.083, 10624.041, 350.684, 52778.011 25/01/15,19:23:35,12,07,1, 12.0,1,1, 4.083, 10624.037, 350.675, 52777.985 25/01/15,19:23:35,13,07,1, 12.0,1,1, 4.083, 10624.029, 350.696, 52778.052 25/01/15,19:23:35,14,07,1, 12.0,1,1, 4.083, 10624.009, 350.720, 52778.086 25/01/15,19:23:35,15,07,1, 12.0,1,1, 4.083, 10624.038, 350.744, 52778.085 25/01/15,19:23:35,16,07,1, 12.0,1,1, 4.083, 10624.017, 350.789, 52778.353 25/01/15,19:23:35,17,07,1, 12.0,1,1, 4.083, 10624.029, 350.764, 52778.121 25/01/15,19:23:35,18,07,1, 12.0,1,1, 4.083, 10624.006, 350.776, 52778.159 25/01/15,19:23:35,19,07,1, 12.0,1,1, 4.083, 10624.015, 350.811, 52778.185 25/01/15,19:23:36,00,07,1, 11.9,1,1, 4.088, 10624.008, 350.811, 52778.185 25/01/15,19:23:36,01,07,1, 11.9,1,1, 4.088, 10624.002, 350.817, 52778.118 25/01/15,19:23:36,02,07,1, 11.9,1,1, 4.088, 10624.022, 350.856, 52778.098 25/01/15,19:23:36,03,07,1, 11.9,1,1, 4.088, 10624.009, 350.849, 52778.171 25/01/15,19:23:36,04,07,1, 11.9,1,1, 4.088, 10624.021, 350.890, 52778.177 25/01/15,19:23:36,05,07,1, 11.9,1,1, 4.088, 10623.977, 350.896, 52778.251 25/01/15,19:23:36,06,07,1, 11.9,1,1, 4.088, 10624.004, 350.925, 52778.217 25/01/15,19:23:36,07,07,1, 11.9,1,1, 4.088, 10623.993, 350.948, 52778.277 25/01/15,19:23:36,08,07,1, 11.9,1,1, 4.088, 10623.973, 350.959, 52778.275 25/01/15,19:23:36,09,07,1, 11.9,1,1, 4.088, 10623.986, 350.974, 52778.230 25/01/15,19:23:36,10,07,1, 11.9,1,1, 4.088, 10623.988, 350.997, 52778.244 25/01/15,19:23:36,11,07,1, 11.9,1,1, 4.088, 10623.960, 351.015, 52778.245 25/01/15,19:23:36,12,07,1, 11.9,1,1, 4.088, 10623.990, 351.027, 52778.322 25/01/15,19:23:36,13,07,1, 11.9,1,1, 4.088, 10623.981, 351.033, 52778.314 25/01/15,19:23:36,14,07,1, 11.9,1,1, 4.088, 10623.989, 351.039, 52778.295 25/01/15,19:23:36,15,07,1, 11.9,1,1, 4.088, 10623.982, 351.060, 52778.380 25/01/15,19:23:36,16,07,1, 11.9,1,1, 4.088, 10623.973, 351.106, 52778.390 25/01/15,19:23:36,17,07,1, 11.9,1,1, 4.088, 10623.971, 351.130, 52778.391 25/01/15,19:23:36,18,07,1, 11.9,1,1, 4.088, 10623.997, 351.148, 52778.425 25/01/15,19:23:36,19,07,1, 11.9,1,1, 4.088, 10623.956, 351.160, 52778.468 25/01/15,19:23:37,00,07,1, 11.9,1,1, 4.080, 10623.950, 351.160, 52778.468 25/01/15,19:23:37,01,07,1, 11.9,1,1, 4.080, 10623.964, 351.214, 52778.463 25/01/15,19:23:37,02,07,1, 11.9,1,1, 4.080, 10623.961, 351.219, 52778.468 25/01/15,19:23:37,03,07,1, 11.9,1,1, 4.080, 10623.949, 351.223, 52778.470 25/01/15,19:23:37,04,07,1, 11.9,1,1, 4.080, 10623.947, 351.242, 52778.493 25/01/15,19:23:37,05,07,1, 11.9,1,1, 4.080, 10623.939, 351.254, 52778.556 25/01/15,19:23:37,06,07,1, 11.9,1,1, 4.080, 10623.924, 351.290, 52778.571 25/01/15,19:23:37,07,07,1, 11.9,1,1, 4.080, 10623.940, 351.289, 52778.568 25/01/15,19:23:37,08,07,1, 11.9,1,1, 4.080, 10623.913, 351.308, 52778.574 25/01/15,19:23:37,09,07,1, 11.9,1,1, 4.080, 10623.905, 351.332, 52778.559 25/01/15,19:23:37,10,07,1, 11.9,1,1, 4.080, 10623.930, 351.357, 52778.557 25/01/15,19:23:37,11,07,1, 11.9,1,1, 4.080, 10623.930, 351.381, 52778.641 25/01/15,19:23:37,12,07,1, 11.9,1,1, 4.080, 10623.917, 351.390, 52778.660 25/01/15,19:23:37,13,07,1, 11.9,1,1, 4.080, 10623.903, 351.396, 52778.613 25/01/15,19:23:37,14,07,1, 11.9,1,1, 4.080, 10623.944, 351.442, 52778.668 25/01/15,19:23:37,15,07,1, 11.9,1,1, 4.080, 10623.910, 351.452, 52778.686 25/01/15,19:23:37,16,07,1, 11.9,1,1, 4.080, 10623.917, 351.481, 52778.634 25/01/15,19:23:37,17,07,1, 11.9,1,1, 4.080, 10623.927, 351.499, 52778.671 25/01/15,19:23:37,18,07,1, 11.9,1,1, 4.080, 10623.905, 351.531, 52778.742 25/01/15,19:23:37,19,07,1, 11.9,1,1, 4.080, 10623.900, 351.507, 52778.672 25/01/15,19:23:38,00,07,1, 11.9,1,1, 4.082, 10623.900, 351.507, 52778.672 25/01/15,19:23:38,01,07,1, 11.9,1,1, 4.082, 10623.898, 351.537, 52778.749 25/01/15,19:23:38,02,07,1, 11.9,1,1, 4.082, 10623.899, 351.589, 52778.728 25/01/15,19:23:38,03,07,1, 11.9,1,1, 4.082, 10623.887, 351.607, 52778.728 25/01/15,19:23:38,04,07,1, 11.9,1,1, 4.082, 10623.870, 351.610, 52778.856 25/01/15,19:23:38,05,07,1, 11.9,1,1, 4.082, 10623.858, 351.616, 52778.609 25/01/15,19:23:38,06,07,1, 11.9,1,1, 4.082, 10623.863, 351.642, 52778.924 25/01/15,19:23:38,07,07,1, 11.9,1,1, 4.082, 10623.856, 351.676, 52778.904 25/01/15,19:23:38,08,07,1, 11.9,1,1, 4.082, 10623.848, 351.713, 52778.979 25/01/15,19:23:38,09,07,1, 11.9,1,1, 4.082, 10623.886, 351.704, 52778.985 25/01/15,19:23:38,10,07,1, 11.9,1,1, 4.082, 10623.829, 351.727, 52778.852 25/01/15,19:23:38,11,07,1, 11.9,1,1, 4.082, 10623.856, 351.740, 52778.830 25/01/15,19:23:38,12,07,1, 11.9,1,1, 4.082, 10623.828, 351.770, 52778.904 25/01/15,19:23:38,13,07,1, 11.9,1,1, 4.082, 10623.836, 351.780, 52778.936 25/01/15,19:23:38,14,07,1, 11.9,1,1, 4.082, 10623.842, 351.819, 52778.928 25/01/15,19:23:38,15,07,1, 11.9,1,1, 4.082, 10623.854, 351.841, 52778.942 25/01/15,19:23:38,16,07,1, 11.9,1,1, 4.082, 10623.830, 351.848, 52778.970 25/01/15,19:23:38,17,07,1, 11.9,1,1, 4.082, 10623.822, 351.873, 52778.916 25/01/15,19:23:38,18,07,1, 11.9,1,1, 4.082, 10623.850, 351.889, 52779.000 25/01/15,19:23:38,19,07,1, 11.9,1,1, 4.082, 10623.836, 351.890, 52779.123 25/01/15,19:23:39,00,07,1, 11.9,1,1, 4.080, 10623.833, 351.890, 52779.123 25/01/15,19:23:39,01,07,1, 11.9,1,1, 4.080, 10623.777, 351.940, 52779.150 25/01/15,19:23:39,02,07,1, 11.9,1,1, 4.080, 10623.839, 351.983, 52779.077 25/01/15,19:23:39,03,07,1, 11.9,1,1, 4.080, 10623.813, 351.995, 52779.115 25/01/15,19:23:39,04,07,1, 11.9,1,1, 4.080, 10623.804, 352.005, 52779.021 25/01/15,19:23:39,05,07,1, 11.9,1,1, 4.080, 10623.809, 352.047, 52779.120 25/01/15,19:23:39,06,07,1, 11.9,1,1, 4.080, 10623.798, 352.044, 52779.158 25/01/15,19:23:39,07,07,1, 11.9,1,1, 4.080, 10623.792, 352.092, 52779.168 25/01/15,19:23:39,08,07,1, 11.9,1,1, 4.080, 10623.819, 352.111, 52779.196 25/01/15,19:23:39,09,07,1, 11.9,1,1, 4.080, 10623.788, 352.106, 52779.234 25/01/15,19:23:39,10,07,1, 11.9,1,1, 4.080, 10623.790, 352.150, 52779.215 25/01/15,19:23:39,11,07,1, 11.9,1,1, 4.080, 10623.806, 352.127, 52779.159 25/01/15,19:23:39,12,07,1, 11.9,1,1, 4.080, 10623.777, 352.156, 52779.248 25/01/15,19:23:39,13,07,1, 11.9,1,1, 4.080, 10623.770, 352.185, 52779.203 25/01/15,19:23:39,14,07,1, 11.9,1,1, 4.080, 10623.790, 352.206, 52779.326 25/01/15,19:23:39,15,07,1, 11.9,1,1, 4.080, 10623.751, 352.225, 52779.357 25/01/15,19:23:39,16,07,1, 11.9,1,1, 4.080, 10623.759, 352.241, 52779.344 25/01/15,19:23:39,17,07,1, 11.9,1,1, 4.080, 10623.741, 352.260, 52779.325 25/01/15,19:23:39,18,07,1, 11.9,1,1, 4.080, 10623.745, 352.274, 52779.292 25/01/15,19:23:39,19,07,1, 11.9,1,1, 4.080, 10623.769, 352.268, 52779.290 25/01/15,19:23:40,00,07,1, 11.8,1,1, 4.078, 10623.766, 352.268, 52779.290 25/01/15,19:23:40,01,07,1, 11.8,1,1, 4.078, 10623.735, 352.344, 52779.349 25/01/15,19:23:40,02,07,1, 11.8,1,1, 4.078, 10623.705, 352.381, 52779.550 25/01/15,19:23:40,03,07,1, 11.8,1,1, 4.078, 10623.735, 352.387, 52779.390 25/01/15,19:23:40,04,07,1, 11.8,1,1, 4.078, 10623.731, 352.394, 52779.421 25/01/15,19:23:40,05,07,1, 11.8,1,1, 4.078, 10623.735, 352.418, 52779.445 25/01/15,19:23:40,06,07,1, 11.8,1,1, 4.078, 10623.722, 352.429, 52779.500 25/01/15,19:23:40,07,07,1, 11.8,1,1, 4.078, 10623.728, 352.453, 52779.553 25/01/15,19:23:40,08,07,1, 11.8,1,1, 4.078, 10623.704, 352.474, 52779.583 25/01/15,19:23:40,09,07,1, 11.8,1,1, 4.078, 10623.723, 352.487, 52779.261 25/01/15,19:23:40,10,07,1, 11.8,1,1, 4.078, 10623.716, 352.523, 52779.601 25/01/15,19:23:40,11,07,1, 11.8,1,1, 4.078, 10623.726, 352.538, 52779.473 25/01/15,19:23:40,12,07,1, 11.8,1,1, 4.078, 10623.709, 352.571, 52779.536 25/01/15,19:23:40,13,07,1, 11.8,1,1, 4.078, 10623.726, 352.573, 52779.608 25/01/15,19:23:40,14,07,1, 11.8,1,1, 4.078, 10623.726, 352.599, 52779.601 25/01/15,19:23:40,15,07,1, 11.8,1,1, 4.078, 10623.709, 352.636, 52779.634 25/01/15,19:23:40,16,07,1, 11.8,1,1, 4.078, 10623.691, 352.654, 52779.591 25/01/15,19:23:40,17,07,1, 11.8,1,1, 4.078, 10623.669, 352.678, 52779.614 25/01/15,19:23:40,18,07,1, 11.8,1,1, 4.078, 10623.685, 352.680, 52779.637 25/01/15,19:23:40,19,07,1, 11.8,1,1, 4.078, 10623.657, 352.708, 52779.732 25/01/15,19:23:41,00,06,1, 12.0,1,1, 4.086, 10623.649, 352.708, 52779.732 25/01/15,19:23:41,01,06,1, 12.0,1,1, 4.086, 10623.680, 352.769, 52779.733 25/01/15,19:23:41,02,06,1, 12.0,1,1, 4.086, 10623.669, 352.775, 52779.734 25/01/15,19:23:41,03,06,1, 12.0,1,1, 4.086, 10623.670, 352.791, 52779.744 25/01/15,19:23:41,04,06,1, 12.0,1,1, 4.086, 10623.645, 352.799, 52779.659 25/01/15,19:23:41,05,06,1, 12.0,1,1, 4.086, 10623.657, 352.812, 52779.764 25/01/15,19:23:41,06,06,1, 12.0,1,1, 4.086, 10623.629, 352.847, 52779.743 25/01/15,19:23:41,07,06,1, 12.0,1,1, 4.086, 10623.653, 352.875, 52779.793 25/01/15,19:23:41,08,06,1, 12.0,1,1, 4.086, 10623.672, 352.897, 52779.813 25/01/15,19:23:41,09,06,1, 12.0,1,1, 4.086, 10623.619, 352.905, 52779.822 25/01/15,19:23:41,10,06,1, 12.0,1,1, 4.086, 10623.647, 352.942, 52779.785 25/01/15,19:23:41,11,06,1, 12.0,1,1, 4.086, 10623.625, 352.945, 52779.870 25/01/15,19:23:41,12,06,1, 12.0,1,1, 4.086, 10623.640, 352.971, 52779.824 25/01/15,19:23:41,13,06,1, 12.0,1,1, 4.086, 10623.616, 352.984, 52779.932 25/01/15,19:23:41,14,06,1, 12.0,1,1, 4.086, 10623.622, 353.015, 52779.908 25/01/15,19:23:41,15,06,1, 12.0,1,1, 4.086, 10623.619, 353.057, 52779.926 25/01/15,19:23:41,16,06,1, 12.0,1,1, 4.086, 10623.598, 353.071, 52779.951 25/01/15,19:23:41,17,06,1, 12.0,1,1, 4.086, 10623.620, 353.071, 52779.919 25/01/15,19:23:41,18,06,1, 12.0,1,1, 4.086, 10623.605, 353.086, 52779.926 25/01/15,19:23:41,19,06,1, 12.0,1,1, 4.086, 10623.585, 353.120, 52779.957 25/01/15,19:23:42,00,07,1, 12.0,1,1, 4.078, 10623.583, 353.120, 52779.957 25/01/15,19:23:42,01,07,1, 12.0,1,1, 4.078, 10623.572, 353.196, 52779.954 25/01/15,19:23:42,02,07,1, 12.0,1,1, 4.078, 10623.599, 353.192, 52780.044 25/01/15,19:23:42,03,07,1, 12.0,1,1, 4.078, 10623.590, 353.224, 52780.063 25/01/15,19:23:42,04,07,1, 12.0,1,1, 4.078, 10623.587, 353.234, 52780.026 25/01/15,19:23:42,05,07,1, 12.0,1,1, 4.078, 10623.592, 353.253, 52779.991 25/01/15,19:23:42,06,07,1, 12.0,1,1, 4.078, 10623.593, 353.274, 52780.144 25/01/15,19:23:42,07,07,1, 12.0,1,1, 4.078, 10623.532, 353.295, 52780.151 25/01/15,19:23:42,08,07,1, 12.0,1,1, 4.078, 10623.536, 353.329, 52780.104 25/01/15,19:23:42,09,07,1, 12.0,1,1, 4.078, 10623.554, 353.342, 52780.236 25/01/15,19:23:42,10,07,1, 12.0,1,1, 4.078, 10623.565, 353.367, 52780.111 25/01/15,19:23:42,11,07,1, 12.0,1,1, 4.078, 10623.550, 353.377, 52780.115 25/01/15,19:23:42,12,07,1, 12.0,1,1, 4.078, 10623.531, 353.411, 52780.192 25/01/15,19:23:42,13,07,1, 12.0,1,1, 4.078, 10623.551, 353.411, 52780.127 25/01/15,19:23:42,14,07,1, 12.0,1,1, 4.078, 10623.542, 353.470, 52780.221 25/01/15,19:23:42,15,07,1, 12.0,1,1, 4.078, 10623.526, 353.467, 52780.269 25/01/15,19:23:42,16,07,1, 12.0,1,1, 4.078, 10623.526, 353.482, 52780.238 25/01/15,19:23:42,17,07,1, 12.0,1,1, 4.078, 10623.496, 353.505, 52780.261 25/01/15,19:23:42,18,07,1, 12.0,1,1, 4.078, 10623.517, 353.538, 52780.254 25/01/15,19:23:42,19,07,1, 12.0,1,1, 4.078, 10623.514, 353.532, 52780.297 25/01/15,19:23:43,00,07,1, 12.0,1,1, 4.081, 10623.507, 353.532, 52780.297 25/01/15,19:23:43,01,07,1, 12.0,1,1, 4.081, 10623.497, 353.610, 52780.393 25/01/15,19:23:43,02,07,1, 12.0,1,1, 4.081, 10623.494, 353.634, 52780.422 25/01/15,19:23:43,03,07,1, 12.0,1,1, 4.081, 10623.489, 353.650, 52780.456 25/01/15,19:23:43,04,07,1, 12.0,1,1, 4.081, 10623.480, 353.651, 52780.434 25/01/15,19:23:43,05,07,1, 12.0,1,1, 4.081, 10623.475, 353.681, 52780.349 25/01/15,19:23:43,06,07,1, 12.0,1,1, 4.081, 10623.479, 353.708, 52780.351 25/01/15,19:23:43,07,07,1, 12.0,1,1, 4.081, 10623.485, 353.728, 52780.394 25/01/15,19:23:43,08,07,1, 12.0,1,1, 4.081, 10623.438, 353.787, 52780.500 25/01/15,19:23:43,09,07,1, 12.0,1,1, 4.081, 10623.479, 353.747, 52780.407 25/01/15,19:23:43,10,07,1, 12.0,1,1, 4.081, 10623.454, 353.780, 52780.488 25/01/15,19:23:43,11,07,1, 12.0,1,1, 4.081, 10623.460, 353.806, 52780.478 25/01/15,19:23:43,12,07,1, 12.0,1,1, 4.081, 10623.453, 353.846, 52780.585 25/01/15,19:23:43,13,07,1, 12.0,1,1, 4.081, 10623.429, 353.846, 52780.494 25/01/15,19:23:43,14,07,1, 12.0,1,1, 4.081, 10623.423, 353.894, 52780.564 25/01/15,19:23:43,15,07,1, 12.0,1,1, 4.081, 10623.434, 353.895, 52780.487 25/01/15,19:23:43,16,07,1, 12.0,1,1, 4.081, 10623.433, 353.928, 52780.628 25/01/15,19:23:43,17,07,1, 12.0,1,1, 4.081, 10623.441, 353.946, 52780.617 25/01/15,19:23:43,18,07,1, 12.0,1,1, 4.081, 10623.401, 353.974, 52780.637 25/01/15,19:23:43,19,07,1, 12.0,1,1, 4.081, 10623.419, 353.993, 52780.639 25/01/15,19:23:44,00,08,1, 11.9,1,1, 4.083, 10623.416, 353.993, 52780.639 25/01/15,19:23:44,01,08,1, 11.9,1,1, 4.083, 10623.401, 354.046, 52780.682 25/01/15,19:23:44,02,08,1, 11.9,1,1, 4.083, 10623.390, 354.064, 52780.641 25/01/15,19:23:44,03,08,1, 11.9,1,1, 4.083, 10623.374, 354.089, 52780.681 25/01/15,19:23:44,04,08,1, 11.9,1,1, 4.083, 10623.352, 354.107, 52780.753 25/01/15,19:23:44,05,08,1, 11.9,1,1, 4.083, 10623.374, 354.119, 52780.738 25/01/15,19:23:44,06,08,1, 11.9,1,1, 4.083, 10623.335, 354.136, 52780.798 25/01/15,19:23:44,07,08,1, 11.9,1,1, 4.083, 10623.364, 354.188, 52780.786 25/01/15,19:23:44,08,08,1, 11.9,1,1, 4.083, 10623.372, 354.200, 52780.800 25/01/15,19:23:44,09,08,1, 11.9,1,1, 4.083, 10623.353, 354.224, 52780.891 25/01/15,19:23:44,10,08,1, 11.9,1,1, 4.083, 10623.335, 354.234, 52780.897 25/01/15,19:23:44,11,08,1, 11.9,1,1, 4.083, 10623.353, 354.259, 52780.890 25/01/15,19:23:44,12,08,1, 11.9,1,1, 4.083, 10623.336, 354.292, 52780.885 25/01/15,19:23:44,13,08,1, 11.9,1,1, 4.083, 10623.319, 354.329, 52780.800 25/01/15,19:23:44,14,08,1, 11.9,1,1, 4.083, 10623.343, 354.324, 52780.795 25/01/15,19:23:44,15,08,1, 11.9,1,1, 4.083, 10623.339, 354.355, 52780.837 25/01/15,19:23:44,16,08,1, 11.9,1,1, 4.083, 10623.302, 354.375, 52780.927 25/01/15,19:23:44,17,08,1, 11.9,1,1, 4.083, 10623.329, 354.413, 52781.014 25/01/15,19:23:44,18,08,1, 11.9,1,1, 4.083, 10623.307, 354.422, 52780.925 25/01/15,19:23:44,19,08,1, 11.9,1,1, 4.083, 10623.331, 354.457, 52781.022 25/01/15,19:23:45,00,09,1, 11.9,1,1, 4.080, 10623.324, 354.457, 52781.022 25/01/15,19:23:45,01,09,1, 11.9,1,1, 4.080, 10623.281, 354.499, 52781.031 25/01/15,19:23:45,02,09,1, 11.9,1,1, 4.080, 10623.324, 354.514, 52781.077 25/01/15,19:23:45,03,09,1, 11.9,1,1, 4.080, 10623.296, 354.522, 52781.054 25/01/15,19:23:45,04,09,1, 11.9,1,1, 4.080, 10623.276, 354.541, 52781.065 25/01/15,19:23:45,05,09,1, 11.9,1,1, 4.080, 10623.266, 354.591, 52781.102 25/01/15,19:23:45,06,09,1, 11.9,1,1, 4.080, 10623.264, 354.596, 52781.150 25/01/15,19:23:45,07,09,1, 11.9,1,1, 4.080, 10623.264, 354.628, 52781.073 25/01/15,19:23:45,08,09,1, 11.9,1,1, 4.080, 10623.248, 354.654, 52781.143 25/01/15,19:23:45,09,09,1, 11.9,1,1, 4.080, 10623.238, 354.671, 52781.136 25/01/15,19:23:45,10,09,1, 11.9,1,1, 4.080, 10623.268, 354.672, 52781.146 25/01/15,19:23:45,11,09,1, 11.9,1,1, 4.080, 10623.248, 354.727, 52781.181 25/01/15,19:23:45,12,09,1, 11.9,1,1, 4.080, 10623.232, 354.721, 52781.170 25/01/15,19:23:45,13,09,1, 11.9,1,1, 4.080, 10623.236, 354.763, 52781.228 25/01/15,19:23:45,14,09,1, 11.9,1,1, 4.080, 10623.224, 354.756, 52781.197 25/01/15,19:23:45,15,09,1, 11.9,1,1, 4.080, 10623.245, 354.808, 52781.185 25/01/15,19:23:45,16,09,1, 11.9,1,1, 4.080, 10623.225, 354.815, 52781.283 25/01/15,19:23:45,17,09,1, 11.9,1,1, 4.080, 10623.217, 354.835, 52781.315 25/01/15,19:23:45,18,09,1, 11.9,1,1, 4.080, 10623.195, 354.860, 52781.381 25/01/15,19:23:45,19,09,1, 11.9,1,1, 4.080, 10623.202, 354.862, 52781.360 25/01/15,19:23:46,00,09,1, 11.9,1,1, 4.080, 10623.199, 354.862, 52781.360 25/01/15,19:23:46,01,09,1, 11.9,1,1, 4.080, 10623.182, 354.921, 52781.356 25/01/15,19:23:46,02,09,1, 11.9,1,1, 4.080, 10623.191, 354.963, 52781.375 25/01/15,19:23:46,03,09,1, 11.9,1,1, 4.080, 10623.195, 354.976, 52781.394 25/01/15,19:23:46,04,09,1, 11.9,1,1, 4.080, 10623.162, 354.988, 52781.444 25/01/15,19:23:46,05,09,1, 11.9,1,1, 4.080, 10623.160, 355.013, 52781.421 25/01/15,19:23:46,06,09,1, 11.9,1,1, 4.080, 10623.133, 355.046, 52781.436 25/01/15,19:23:46,07,09,1, 11.9,1,1, 4.080, 10623.149, 355.056, 52781.403 25/01/15,19:23:46,08,09,1, 11.9,1,1, 4.080, 10623.160, 355.067, 52781.429 25/01/15,19:23:46,09,09,1, 11.9,1,1, 4.080, 10623.150, 355.121, 52781.508 25/01/15,19:23:46,10,09,1, 11.9,1,1, 4.080, 10623.128, 355.122, 52781.546 25/01/15,19:23:46,11,09,1, 11.9,1,1, 4.080, 10623.149, 355.157, 52781.458 25/01/15,19:23:46,12,09,1, 11.9,1,1, 4.080, 10623.131, 355.204, 52781.509 25/01/15,19:23:46,13,09,1, 11.9,1,1, 4.080, 10623.094, 355.194, 52781.558 25/01/15,19:23:46,14,09,1, 11.9,1,1, 4.080, 10623.101, 355.225, 52781.470 25/01/15,19:23:46,15,09,1, 11.9,1,1, 4.080, 10623.107, 355.240, 52781.565 25/01/15,19:23:46,16,09,1, 11.9,1,1, 4.080, 10623.101, 355.247, 52781.531 25/01/15,19:23:46,17,09,1, 11.9,1,1, 4.080, 10623.094, 355.271, 52781.635 25/01/15,19:23:46,18,09,1, 11.9,1,1, 4.080, 10623.086, 355.296, 52781.673 25/01/15,19:23:46,19,09,1, 11.9,1,1, 4.080, 10623.077, 355.338, 52781.613 25/01/15,19:23:47,00,09,1, 12.0,1,1, 4.078, 10623.074, 355.338, 52781.613 25/01/15,19:23:47,01,09,1, 12.0,1,1, 4.078, 10623.065, 355.353, 52781.635 25/01/15,19:23:47,02,09,1, 12.0,1,1, 4.078, 10623.055, 355.351, 52781.671 25/01/15,19:23:47,03,09,1, 12.0,1,1, 4.078, 10623.043, 355.388, 52781.719 25/01/15,19:23:47,04,09,1, 12.0,1,1, 4.078, 10623.049, 355.404, 52781.729 25/01/15,19:23:47,05,09,1, 12.0,1,1, 4.078, 10623.052, 355.441, 52781.732 25/01/15,19:23:47,06,09,1, 12.0,1,1, 4.078, 10623.040, 355.472, 52781.734 25/01/15,19:23:47,07,09,1, 12.0,1,1, 4.078, 10623.037, 355.491, 52781.759 25/01/15,19:23:47,08,09,1, 12.0,1,1, 4.078, 10623.050, 355.494, 52781.718 25/01/15,19:23:47,09,09,1, 12.0,1,1, 4.078, 10623.001, 355.512, 52781.747 25/01/15,19:23:47,10,09,1, 12.0,1,1, 4.078, 10623.005, 355.552, 52781.789 25/01/15,19:23:47,11,09,1, 12.0,1,1, 4.078, 10623.027, 355.575, 52781.787 25/01/15,19:23:47,12,09,1, 12.0,1,1, 4.078, 10623.015, 355.583, 52781.795 25/01/15,19:23:47,13,09,1, 12.0,1,1, 4.078, 10623.011, 355.616, 52781.787 25/01/15,19:23:47,14,09,1, 12.0,1,1, 4.078, 10622.989, 355.638, 52781.797 25/01/15,19:23:47,15,09,1, 12.0,1,1, 4.078, 10622.979, 355.665, 52781.837 25/01/15,19:23:47,16,09,1, 12.0,1,1, 4.078, 10622.964, 355.660, 52781.851 25/01/15,19:23:47,17,09,1, 12.0,1,1, 4.078, 10622.967, 355.712, 52781.916 25/01/15,19:23:47,18,09,1, 12.0,1,1, 4.078, 10622.968, 355.729, 52781.951 25/01/15,19:23:47,19,09,1, 12.0,1,1, 4.078, 10622.954, 355.738, 52782.021 25/01/15,19:23:48,00,09,1, 11.9,1,1, 4.082, 10622.948, 355.738, 52782.021 25/01/15,19:23:48,01,09,1, 11.9,1,1, 4.082, 10622.947, 355.777, 52781.951 25/01/15,19:23:48,02,09,1, 11.9,1,1, 4.082, 10622.956, 355.835, 52781.993 25/01/15,19:23:48,03,09,1, 11.9,1,1, 4.082, 10622.929, 355.828, 52782.006 25/01/15,19:23:48,04,09,1, 11.9,1,1, 4.082, 10622.929, 355.860, 52782.035 25/01/15,19:23:48,05,09,1, 11.9,1,1, 4.082, 10622.929, 355.895, 52782.106 25/01/15,19:23:48,06,09,1, 11.9,1,1, 4.082, 10622.927, 355.902, 52782.059 25/01/15,19:23:48,07,09,1, 11.9,1,1, 4.082, 10622.917, 355.933, 52782.115 25/01/15,19:23:48,08,09,1, 11.9,1,1, 4.082, 10622.889, 355.951, 52782.117 25/01/15,19:23:48,09,09,1, 11.9,1,1, 4.082, 10622.894, 355.981, 52782.169 25/01/15,19:23:48,10,09,1, 11.9,1,1, 4.082, 10622.866, 355.975, 52782.173 25/01/15,19:23:48,11,09,1, 11.9,1,1, 4.082, 10622.879, 356.030, 52782.186 25/01/15,19:23:48,12,09,1, 11.9,1,1, 4.082, 10622.861, 356.069, 52782.183 25/01/15,19:23:48,13,09,1, 11.9,1,1, 4.082, 10622.856, 356.076, 52782.153 25/01/15,19:23:48,14,09,1, 11.9,1,1, 4.082, 10622.854, 356.109, 52782.181 25/01/15,19:23:48,15,09,1, 11.9,1,1, 4.082, 10622.845, 356.117, 52782.216 25/01/15,19:23:48,16,09,1, 11.9,1,1, 4.082, 10622.838, 356.138, 52782.184 25/01/15,19:23:48,17,09,1, 11.9,1,1, 4.082, 10622.832, 356.161, 52782.210 25/01/15,19:23:48,18,09,1, 11.9,1,1, 4.082, 10622.841, 356.197, 52782.260 25/01/15,19:23:48,19,09,1, 11.9,1,1, 4.082, 10622.831, 356.219, 52782.269 25/01/15,19:23:49,00,08,1, 11.9,1,1, 4.082, 10622.823, 356.219, 52782.269 25/01/15,19:23:49,01,08,1, 11.9,1,1, 4.082, 10622.811, 356.260, 52782.274 25/01/15,19:23:49,02,08,1, 11.9,1,1, 4.082, 10622.803, 356.293, 52782.239 25/01/15,19:23:49,03,08,1, 11.9,1,1, 4.082, 10622.799, 356.306, 52782.281 25/01/15,19:23:49,04,08,1, 11.9,1,1, 4.082, 10622.800, 356.322, 52782.410 25/01/15,19:23:49,05,08,1, 11.9,1,1, 4.082, 10622.797, 356.329, 52782.438 25/01/15,19:23:49,06,08,1, 11.9,1,1, 4.082, 10622.779, 356.376, 52782.418 25/01/15,19:23:49,07,08,1, 11.9,1,1, 4.082, 10622.769, 356.407, 52782.417 25/01/15,19:23:49,08,08,1, 11.9,1,1, 4.082, 10622.756, 356.396, 52782.464 25/01/15,19:23:49,09,08,1, 11.9,1,1, 4.082, 10622.763, 356.428, 52782.416 25/01/15,19:23:49,10,08,1, 11.9,1,1, 4.082, 10622.725, 356.463, 52782.349 25/01/15,19:23:49,11,08,1, 11.9,1,1, 4.082, 10622.730, 356.492, 52782.398 25/01/15,19:23:49,12,08,1, 11.9,1,1, 4.082, 10622.726, 356.531, 52782.426 25/01/15,19:23:49,13,08,1, 11.9,1,1, 4.082, 10622.723, 356.549, 52782.491 25/01/15,19:23:49,14,08,1, 11.9,1,1, 4.082, 10622.719, 356.560, 52782.542 25/01/15,19:23:49,15,08,1, 11.9,1,1, 4.082, 10622.717, 356.601, 52782.534 25/01/15,19:23:49,16,08,1, 11.9,1,1, 4.082, 10622.717, 356.599, 52782.602 25/01/15,19:23:49,17,08,1, 11.9,1,1, 4.082, 10622.724, 356.624, 52782.590 25/01/15,19:23:49,18,08,1, 11.9,1,1, 4.082, 10622.724, 356.639, 52782.660 25/01/15,19:23:49,19,08,1, 11.9,1,1, 4.082, 10622.713, 356.700, 52782.728 25/01/15,19:23:50,00,08,1, 12.0,1,1, 4.078, 10622.706, 356.700, 52782.728 25/01/15,19:23:50,01,08,1, 12.0,1,1, 4.078, 10622.682, 356.730, 52782.666 25/01/15,19:23:50,02,08,1, 12.0,1,1, 4.078, 10622.686, 356.747, 52782.737 25/01/15,19:23:50,03,08,1, 12.0,1,1, 4.078, 10622.656, 356.774, 52782.710 25/01/15,19:23:50,04,08,1, 12.0,1,1, 4.078, 10622.667, 356.768, 52782.633 25/01/15,19:23:50,05,08,1, 12.0,1,1, 4.078, 10622.632, 356.807, 52782.678 25/01/15,19:23:50,06,08,1, 12.0,1,1, 4.078, 10622.662, 356.863, 52782.788 25/01/15,19:23:50,07,08,1, 12.0,1,1, 4.078, 10622.613, 356.885, 52782.850 25/01/15,19:23:50,08,08,1, 12.0,1,1, 4.078, 10622.624, 356.896, 52782.787 25/01/15,19:23:50,09,08,1, 12.0,1,1, 4.078, 10622.625, 356.903, 52782.727 25/01/15,19:23:50,10,08,1, 12.0,1,1, 4.078, 10622.611, 356.920, 52782.698 25/01/15,19:23:50,11,08,1, 12.0,1,1, 4.078, 10622.630, 356.977, 52782.849 25/01/15,19:23:50,12,08,1, 12.0,1,1, 4.078, 10622.607, 356.996, 52783.006 25/01/15,19:23:50,13,08,1, 12.0,1,1, 4.078, 10622.604, 357.020, 52782.761 25/01/15,19:23:50,14,08,1, 12.0,1,1, 4.078, 10622.610, 357.068, 52782.837 25/01/15,19:23:50,15,08,1, 12.0,1,1, 4.078, 10622.585, 357.079, 52782.874 25/01/15,19:23:50,16,08,1, 12.0,1,1, 4.078, 10622.564, 357.086, 52782.774 25/01/15,19:23:50,17,08,1, 12.0,1,1, 4.078, 10622.564, 357.133, 52782.834 25/01/15,19:23:50,18,08,1, 12.0,1,1, 4.078, 10622.544, 357.158, 52783.072 25/01/15,19:23:50,19,08,1, 12.0,1,1, 4.078, 10622.553, 357.163, 52782.875 25/01/15,19:23:51,00,08,1, 12.0,1,1, 4.082, 10622.548, 357.163, 52782.875 25/01/15,19:23:51,01,08,1, 12.0,1,1, 4.082, 10622.549, 357.228, 52782.978 25/01/15,19:23:51,02,08,1, 12.0,1,1, 4.082, 10622.529, 357.244, 52783.002 25/01/15,19:23:51,03,08,1, 12.0,1,1, 4.082, 10622.529, 357.254, 52782.934 25/01/15,19:23:51,04,08,1, 12.0,1,1, 4.082, 10622.545, 357.284, 52783.035 25/01/15,19:23:51,05,08,1, 12.0,1,1, 4.082, 10622.508, 357.304, 52783.056 25/01/15,19:23:51,06,08,1, 12.0,1,1, 4.082, 10622.502, 357.357, 52783.124 25/01/15,19:23:51,07,08,1, 12.0,1,1, 4.082, 10622.466, 357.380, 52783.107 25/01/15,19:23:51,08,08,1, 12.0,1,1, 4.082, 10622.488, 357.391, 52783.128 25/01/15,19:23:51,09,08,1, 12.0,1,1, 4.082, 10622.467, 357.395, 52783.070 25/01/15,19:23:51,10,08,1, 12.0,1,1, 4.082, 10622.471, 357.427, 52783.017 25/01/15,19:23:51,11,08,1, 12.0,1,1, 4.082, 10622.487, 357.439, 52783.114 25/01/15,19:23:51,12,08,1, 12.0,1,1, 4.082, 10622.450, 357.455, 52783.090 25/01/15,19:23:51,13,08,1, 12.0,1,1, 4.082, 10622.464, 357.503, 52783.168 25/01/15,19:23:51,14,08,1, 12.0,1,1, 4.082, 10622.432, 357.521, 52783.179 25/01/15,19:23:51,15,08,1, 12.0,1,1, 4.082, 10622.427, 357.536, 52783.177 25/01/15,19:23:51,16,08,1, 12.0,1,1, 4.082, 10622.410, 357.575, 52783.120 25/01/15,19:23:51,17,08,1, 12.0,1,1, 4.082, 10622.425, 357.592, 52783.254 25/01/15,19:23:51,18,08,1, 12.0,1,1, 4.082, 10622.400, 357.593, 52783.204 25/01/15,19:23:51,19,08,1, 12.0,1,1, 4.082, 10622.373, 357.644, 52783.292 25/01/15,19:23:52,00,09,1, 11.9,1,1, 4.083, 10622.373, 357.644, 52783.292 25/01/15,19:23:52,01,09,1, 11.9,1,1, 4.083, 10622.408, 357.695, 52783.329 25/01/15,19:23:52,02,09,1, 11.9,1,1, 4.083, 10622.367, 357.714, 52783.294 25/01/15,19:23:52,03,09,1, 11.9,1,1, 4.083, 10622.367, 357.721, 52783.252 25/01/15,19:23:52,04,09,1, 11.9,1,1, 4.083, 10622.378, 357.745, 52783.260 25/01/15,19:23:52,05,09,1, 11.9,1,1, 4.083, 10622.363, 357.765, 52783.273 25/01/15,19:23:52,06,09,1, 11.9,1,1, 4.083, 10622.358, 357.805, 52783.358 25/01/15,19:23:52,07,09,1, 11.9,1,1, 4.083, 10622.335, 357.819, 52783.317 25/01/15,19:23:52,08,09,1, 11.9,1,1, 4.083, 10622.351, 357.854, 52783.433 25/01/15,19:23:52,09,09,1, 11.9,1,1, 4.083, 10622.312, 357.840, 52783.129 25/01/15,19:23:52,10,09,1, 11.9,1,1, 4.083, 10622.275, 357.885, 52783.520 25/01/15,19:23:52,11,09,1, 11.9,1,1, 4.083, 10622.289, 357.923, 52783.525 25/01/15,19:23:52,12,09,1, 11.9,1,1, 4.083, 10622.306, 357.966, 52783.586 25/01/15,19:23:52,13,09,1, 11.9,1,1, 4.083, 10622.275, 357.979, 52783.481 25/01/15,19:23:52,14,09,1, 11.9,1,1, 4.083, 10622.288, 358.018, 52783.600 25/01/15,19:23:52,15,09,1, 11.9,1,1, 4.083, 10622.274, 358.018, 52783.648 25/01/15,19:23:52,16,09,1, 11.9,1,1, 4.083, 10622.234, 358.024, 52783.541 25/01/15,19:23:52,17,09,1, 11.9,1,1, 4.083, 10622.240, 358.050, 52783.506 25/01/15,19:23:52,18,09,1, 11.9,1,1, 4.083, 10622.243, 358.072, 52783.570 25/01/15,19:23:52,19,09,1, 11.9,1,1, 4.083, 10622.219, 358.092, 52783.554 25/01/15,19:23:53,00,09,1, 11.9,1,1, 4.080, 10622.214, 358.092, 52783.554 25/01/15,19:23:53,01,09,1, 11.9,1,1, 4.080, 10622.206, 358.171, 52783.676 25/01/15,19:23:53,02,09,1, 11.9,1,1, 4.080, 10622.191, 358.167, 52783.666 25/01/15,19:23:53,03,09,1, 11.9,1,1, 4.080, 10622.174, 358.183, 52783.644 25/01/15,19:23:53,04,09,1, 11.9,1,1, 4.080, 10622.180, 358.221, 52783.680 25/01/15,19:23:53,05,09,1, 11.9,1,1, 4.080, 10622.182, 358.274, 52783.735 25/01/15,19:23:53,06,09,1, 11.9,1,1, 4.080, 10622.163, 358.310, 52783.738 25/01/15,19:23:53,07,09,1, 11.9,1,1, 4.080, 10622.162, 358.270, 52783.748 25/01/15,19:23:53,08,09,1, 11.9,1,1, 4.080, 10622.154, 358.342, 52783.846 25/01/15,19:23:53,09,09,1, 11.9,1,1, 4.080, 10622.160, 358.324, 52783.732 25/01/15,19:23:53,10,09,1, 11.9,1,1, 4.080, 10622.154, 358.365, 52783.783 25/01/15,19:23:53,11,09,1, 11.9,1,1, 4.080, 10622.113, 358.381, 52783.812 25/01/15,19:23:53,12,09,1, 11.9,1,1, 4.080, 10622.116, 358.393, 52783.789 25/01/15,19:23:53,13,09,1, 11.9,1,1, 4.080, 10622.094, 358.439, 52783.850 25/01/15,19:23:53,14,09,1, 11.9,1,1, 4.080, 10622.079, 358.449, 52783.789 25/01/15,19:23:53,15,09,1, 11.9,1,1, 4.080, 10622.079, 358.472, 52783.825 25/01/15,19:23:53,16,09,1, 11.9,1,1, 4.080, 10622.082, 358.515, 52783.920 25/01/15,19:23:53,17,09,1, 11.9,1,1, 4.080, 10622.080, 358.528, 52783.887 25/01/15,19:23:53,18,09,1, 11.9,1,1, 4.080, 10622.049, 358.574, 52783.927 25/01/15,19:23:53,19,09,1, 11.9,1,1, 4.080, 10622.058, 358.577, 52783.982 25/01/15,19:23:54,00,10,1, 12.0,1,1, 4.083, 10622.056, 358.577, 52783.982 25/01/15,19:23:54,01,10,1, 12.0,1,1, 4.083, 10622.029, 358.660, 52784.017 25/01/15,19:23:54,02,10,1, 12.0,1,1, 4.083, 10622.039, 358.649, 52783.987 25/01/15,19:23:54,03,10,1, 12.0,1,1, 4.083, 10622.021, 358.698, 52784.055 25/01/15,19:23:54,04,10,1, 12.0,1,1, 4.083, 10622.001, 358.692, 52783.973 25/01/15,19:23:54,05,10,1, 12.0,1,1, 4.083, 10621.991, 358.706, 52783.971 25/01/15,19:23:54,06,10,1, 12.0,1,1, 4.083, 10622.008, 358.760, 52783.907 25/01/15,19:23:54,07,10,1, 12.0,1,1, 4.083, 10621.983, 358.778, 52784.017 25/01/15,19:23:54,08,10,1, 12.0,1,1, 4.083, 10621.983, 358.811, 52784.110 25/01/15,19:23:54,09,10,1, 12.0,1,1, 4.083, 10621.979, 358.830, 52784.016 25/01/15,19:23:54,10,10,1, 12.0,1,1, 4.083, 10621.949, 358.847, 52784.037 25/01/15,19:23:54,11,10,1, 12.0,1,1, 4.083, 10621.960, 358.874, 52784.112 25/01/15,19:23:54,12,10,1, 12.0,1,1, 4.083, 10621.944, 358.889, 52784.167 25/01/15,19:23:54,13,10,1, 12.0,1,1, 4.083, 10621.952, 358.899, 52784.094 25/01/15,19:23:54,14,10,1, 12.0,1,1, 4.083, 10621.923, 358.968, 52784.251 25/01/15,19:23:54,15,10,1, 12.0,1,1, 4.083, 10621.912, 358.967, 52784.188 25/01/15,19:23:54,16,10,1, 12.0,1,1, 4.083, 10621.932, 359.000, 52784.239 25/01/15,19:23:54,17,10,1, 12.0,1,1, 4.083, 10621.903, 359.007, 52784.223 25/01/15,19:23:54,18,10,1, 12.0,1,1, 4.083, 10621.902, 359.017, 52784.213 25/01/15,19:23:54,19,10,1, 12.0,1,1, 4.083, 10621.884, 359.065, 52784.161 25/01/15,19:23:55,00,09,1, 11.9,1,1, 4.085, 10621.880, 359.065, 52784.161 25/01/15,19:23:55,01,09,1, 11.9,1,1, 4.085, 10621.902, 359.080, 52784.227 25/01/15,19:23:55,02,09,1, 11.9,1,1, 4.085, 10621.858, 359.140, 52784.279 25/01/15,19:23:55,03,09,1, 11.9,1,1, 4.085, 10621.854, 359.154, 52784.363 25/01/15,19:23:55,04,09,1, 11.9,1,1, 4.085, 10621.855, 359.186, 52784.282 25/01/15,19:23:55,05,09,1, 11.9,1,1, 4.085, 10621.824, 359.209, 52784.409 25/01/15,19:23:55,06,09,1, 11.9,1,1, 4.085, 10621.816, 359.244, 52784.387 25/01/15,19:23:55,07,09,1, 11.9,1,1, 4.085, 10621.798, 359.279, 52784.353 25/01/15,19:23:55,08,09,1, 11.9,1,1, 4.085, 10621.788, 359.313, 52784.423 25/01/15,19:23:55,09,09,1, 11.9,1,1, 4.085, 10621.796, 359.314, 52784.419 25/01/15,19:23:55,10,09,1, 11.9,1,1, 4.085, 10621.779, 359.321, 52784.401 25/01/15,19:23:55,11,09,1, 11.9,1,1, 4.085, 10621.762, 359.363, 52784.432 25/01/15,19:23:55,12,09,1, 11.9,1,1, 4.085, 10621.765, 359.366, 52784.408 25/01/15,19:23:55,13,09,1, 11.9,1,1, 4.085, 10621.780, 359.406, 52784.462 25/01/15,19:23:55,14,09,1, 11.9,1,1, 4.085, 10621.762, 359.437, 52784.456 25/01/15,19:23:55,15,09,1, 11.9,1,1, 4.085, 10621.764, 359.466, 52784.570 25/01/15,19:23:55,16,09,1, 11.9,1,1, 4.085, 10621.750, 359.492, 52784.561 25/01/15,19:23:55,17,09,1, 11.9,1,1, 4.085, 10621.721, 359.506, 52784.530 25/01/15,19:23:55,18,09,1, 11.9,1,1, 4.085, 10621.712, 359.535, 52784.541 25/01/15,19:23:55,19,09,1, 11.9,1,1, 4.085, 10621.721, 359.546, 52784.513 25/01/15,19:23:56,00,08,1, 12.0,1,1, 4.082, 10621.713, 359.546, 52784.513 25/01/15,19:23:56,01,08,1, 12.0,1,1, 4.082, 10621.709, 359.596, 52784.583 25/01/15,19:23:56,02,08,1, 12.0,1,1, 4.082, 10621.701, 359.613, 52784.625 25/01/15,19:23:56,03,08,1, 12.0,1,1, 4.082, 10621.694, 359.645, 52784.673 25/01/15,19:23:56,04,08,1, 12.0,1,1, 4.082, 10621.670, 359.698, 52784.618 25/01/15,19:23:56,05,08,1, 12.0,1,1, 4.082, 10621.652, 359.679, 52784.641 25/01/15,19:23:56,06,08,1, 12.0,1,1, 4.082, 10621.673, 359.723, 52784.661 25/01/15,19:23:56,07,08,1, 12.0,1,1, 4.082, 10621.655, 359.766, 52784.674 25/01/15,19:23:56,08,08,1, 12.0,1,1, 4.082, 10621.629, 359.768, 52784.716 25/01/15,19:23:56,09,08,1, 12.0,1,1, 4.082, 10621.633, 359.779, 52784.698 25/01/15,19:23:56,10,08,1, 12.0,1,1, 4.082, 10621.607, 359.814, 52784.752 25/01/15,19:23:56,11,08,1, 12.0,1,1, 4.082, 10621.620, 359.830, 52784.808 25/01/15,19:23:56,12,08,1, 12.0,1,1, 4.082, 10621.603, 359.880, 52784.796 25/01/15,19:23:56,13,08,1, 12.0,1,1, 4.082, 10621.607, 359.922, 52784.758 25/01/15,19:23:56,14,08,1, 12.0,1,1, 4.082, 10621.588, 359.929, 52784.773 25/01/15,19:23:56,15,08,1, 12.0,1,1, 4.082, 10621.599, 359.955, 52784.805 25/01/15,19:23:56,16,08,1, 12.0,1,1, 4.082, 10621.597, 359.997, 52784.826 25/01/15,19:23:56,17,08,1, 12.0,1,1, 4.082, 10621.553, 360.018, 52784.828 25/01/15,19:23:56,18,08,1, 12.0,1,1, 4.082, 10621.574, 360.015, 52784.982 25/01/15,19:23:56,19,08,1, 12.0,1,1, 4.082, 10621.559, 360.058, 52784.883 25/01/15,19:23:57,00,08,1, 12.0,1,1, 4.082, 10621.555, 360.058, 52784.883 25/01/15,19:23:57,01,08,1, 12.0,1,1, 4.082, 10621.545, 360.087, 52784.936 25/01/15,19:23:57,02,08,1, 12.0,1,1, 4.082, 10621.518, 360.141, 52784.994 25/01/15,19:23:57,03,08,1, 12.0,1,1, 4.082, 10621.527, 360.136, 52784.983 25/01/15,19:23:57,04,08,1, 12.0,1,1, 4.082, 10621.515, 360.168, 52785.012 25/01/15,19:23:57,05,08,1, 12.0,1,1, 4.082, 10621.489, 360.201, 52785.025 25/01/15,19:23:57,06,08,1, 12.0,1,1, 4.082, 10621.502, 360.229, 52785.023 25/01/15,19:23:57,07,08,1, 12.0,1,1, 4.082, 10621.498, 360.252, 52785.021 25/01/15,19:23:57,08,08,1, 12.0,1,1, 4.082, 10621.482, 360.278, 52785.038 25/01/15,19:23:57,09,08,1, 12.0,1,1, 4.082, 10621.484, 360.289, 52785.120 25/01/15,19:23:57,10,08,1, 12.0,1,1, 4.082, 10621.467, 360.315, 52785.085 25/01/15,19:23:57,11,08,1, 12.0,1,1, 4.082, 10621.469, 360.377, 52785.115 25/01/15,19:23:57,12,08,1, 12.0,1,1, 4.082, 10621.458, 360.378, 52785.131 25/01/15,19:23:57,13,08,1, 12.0,1,1, 4.082, 10621.466, 360.414, 52785.215 25/01/15,19:23:57,14,08,1, 12.0,1,1, 4.082, 10621.451, 360.426, 52785.101 25/01/15,19:23:57,15,08,1, 12.0,1,1, 4.082, 10621.437, 360.445, 52785.146 25/01/15,19:23:57,16,08,1, 12.0,1,1, 4.082, 10621.445, 360.469, 52785.200 25/01/15,19:23:57,17,08,1, 12.0,1,1, 4.082, 10621.457, 360.534, 52785.215 25/01/15,19:23:57,18,08,1, 12.0,1,1, 4.082, 10621.418, 360.527, 52785.190 25/01/15,19:23:57,19,08,1, 12.0,1,1, 4.082, 10621.408, 360.554, 52785.250 25/01/15,19:23:58,00,08,1, 11.9,1,1, 4.083, 10621.405, 360.554, 52785.250 25/01/15,19:23:58,01,08,1, 11.9,1,1, 4.083, 10621.402, 360.599, 52785.271 25/01/15,19:23:58,02,08,1, 11.9,1,1, 4.083, 10621.394, 360.607, 52785.288 25/01/15,19:23:58,03,08,1, 11.9,1,1, 4.083, 10621.361, 360.656, 52785.348 25/01/15,19:23:58,04,08,1, 11.9,1,1, 4.083, 10621.365, 360.694, 52785.407 25/01/15,19:23:58,05,08,1, 11.9,1,1, 4.083, 10621.353, 360.722, 52785.374 25/01/15,19:23:58,06,08,1, 11.9,1,1, 4.083, 10621.355, 360.733, 52785.391 25/01/15,19:23:58,07,08,1, 11.9,1,1, 4.083, 10621.352, 360.749, 52785.404 25/01/15,19:23:58,08,08,1, 11.9,1,1, 4.083, 10621.338, 360.796, 52785.421 25/01/15,19:23:58,09,08,1, 11.9,1,1, 4.083, 10621.315, 360.797, 52785.394 25/01/15,19:23:58,10,08,1, 11.9,1,1, 4.083, 10621.332, 360.819, 52785.437 25/01/15,19:23:58,11,08,1, 11.9,1,1, 4.083, 10621.306, 360.864, 52785.430 25/01/15,19:23:58,12,08,1, 11.9,1,1, 4.083, 10621.309, 360.891, 52785.485 25/01/15,19:23:58,13,08,1, 11.9,1,1, 4.083, 10621.301, 360.898, 52785.442 25/01/15,19:23:58,14,08,1, 11.9,1,1, 4.083, 10621.326, 360.950, 52785.485 25/01/15,19:23:58,15,08,1, 11.9,1,1, 4.083, 10621.293, 360.977, 52785.594 25/01/15,19:23:58,16,08,1, 11.9,1,1, 4.083, 10621.268, 361.000, 52785.560 25/01/15,19:23:58,17,08,1, 11.9,1,1, 4.083, 10621.288, 361.029, 52785.516 25/01/15,19:23:58,18,08,1, 11.9,1,1, 4.083, 10621.275, 361.032, 52785.592 25/01/15,19:23:58,19,08,1, 11.9,1,1, 4.083, 10621.265, 361.048, 52785.638 25/01/15,19:23:59,00,09,1, 11.9,1,1, 4.083, 10621.263, 361.048, 52785.638 25/01/15,19:23:59,01,09,1, 11.9,1,1, 4.083, 10621.257, 361.096, 52785.540 25/01/15,19:23:59,02,09,1, 11.9,1,1, 4.083, 10621.227, 361.145, 52785.640 25/01/15,19:23:59,03,09,1, 11.9,1,1, 4.083, 10621.267, 361.169, 52785.627 25/01/15,19:23:59,04,09,1, 11.9,1,1, 4.083, 10621.235, 361.186, 52785.663 25/01/15,19:23:59,05,09,1, 11.9,1,1, 4.083, 10621.227, 361.211, 52785.696 25/01/15,19:23:59,06,09,1, 11.9,1,1, 4.083, 10621.222, 361.226, 52785.707 25/01/15,19:23:59,07,09,1, 11.9,1,1, 4.083, 10621.231, 361.258, 52785.668 25/01/15,19:23:59,08,09,1, 11.9,1,1, 4.083, 10621.181, 361.301, 52785.688 25/01/15,19:23:59,09,09,1, 11.9,1,1, 4.083, 10621.197, 361.346, 52785.824 25/01/15,19:23:59,10,09,1, 11.9,1,1, 4.083, 10621.177, 361.338, 52785.771 25/01/15,19:23:59,11,09,1, 11.9,1,1, 4.083, 10621.162, 361.370, 52785.798 25/01/15,19:23:59,12,09,1, 11.9,1,1, 4.083, 10621.159, 361.418, 52785.858 25/01/15,19:23:59,13,09,1, 11.9,1,1, 4.083, 10621.164, 361.427, 52785.817 25/01/15,19:23:59,14,09,1, 11.9,1,1, 4.083, 10621.151, 361.442, 52785.872 25/01/15,19:23:59,15,09,1, 11.9,1,1, 4.083, 10621.130, 361.477, 52785.819 25/01/15,19:23:59,16,09,1, 11.9,1,1, 4.083, 10621.154, 361.519, 52785.785 25/01/15,19:23:59,17,09,1, 11.9,1,1, 4.083, 10621.144, 361.543, 52785.889 25/01/15,19:23:59,18,09,1, 11.9,1,1, 4.083, 10621.093, 361.560, 52785.923 25/01/15,19:23:59,19,09,1, 11.9,1,1, 4.083, 10621.131, 361.584, 52785.866 25/01/15,19:24:00,00,08,1, 11.9,1,1, 4.080, 10621.129, 361.584, 52785.866 25/01/15,19:24:00,01,08,1, 11.9,1,1, 4.080, 10621.089, 361.636, 52785.926 25/01/15,19:24:00,02,08,1, 11.9,1,1, 4.080, 10621.079, 361.635, 52785.907 25/01/15,19:24:00,03,08,1, 11.9,1,1, 4.080, 10621.077, 361.674, 52785.940 25/01/15,19:24:00,04,08,1, 11.9,1,1, 4.080, 10621.044, 361.686, 52785.991 25/01/15,19:24:00,05,08,1, 11.9,1,1, 4.080, 10621.071, 361.698, 52786.039 25/01/15,19:24:00,06,08,1, 11.9,1,1, 4.080, 10621.043, 361.755, 52785.944 25/01/15,19:24:00,07,08,1, 11.9,1,1, 4.080, 10621.044, 361.762, 52786.012 25/01/15,19:24:00,08,08,1, 11.9,1,1, 4.080, 10621.028, 361.791, 52785.984 25/01/15,19:24:00,09,08,1, 11.9,1,1, 4.080, 10621.019, 361.788, 52786.014 25/01/15,19:24:00,10,08,1, 11.9,1,1, 4.080, 10621.048, 361.829, 52786.002 25/01/15,19:24:00,11,08,1, 11.9,1,1, 4.080, 10621.043, 361.884, 52785.974 25/01/15,19:24:00,12,08,1, 11.9,1,1, 4.080, 10620.985, 361.901, 52786.115 25/01/15,19:24:00,13,08,1, 11.9,1,1, 4.080, 10620.988, 361.928, 52786.159 25/01/15,19:24:00,14,08,1, 11.9,1,1, 4.080, 10620.997, 361.952, 52786.120 25/01/15,19:24:00,15,08,1, 11.9,1,1, 4.080, 10620.998, 361.966, 52786.118 25/01/15,19:24:00,16,08,1, 11.9,1,1, 4.080, 10620.973, 361.990, 52786.193 25/01/15,19:24:00,17,08,1, 11.9,1,1, 4.080, 10620.969, 362.014, 52786.183 25/01/15,19:24:00,18,08,1, 11.9,1,1, 4.080, 10620.982, 362.048, 52786.163 25/01/15,19:24:00,19,08,1, 11.9,1,1, 4.080, 10620.942, 362.076, 52786.261 25/01/15,19:24:01,00,09,1, 11.9,1,1, 4.083, 10620.937, 362.076, 52786.261 25/01/15,19:24:01,01,09,1, 11.9,1,1, 4.083, 10620.937, 362.127, 52786.302 25/01/15,19:24:01,02,09,1, 11.9,1,1, 4.083, 10620.926, 362.135, 52786.245 25/01/15,19:24:01,03,09,1, 11.9,1,1, 4.083, 10620.917, 362.154, 52786.241 25/01/15,19:24:01,04,09,1, 11.9,1,1, 4.083, 10620.906, 362.200, 52786.297 25/01/15,19:24:01,05,09,1, 11.9,1,1, 4.083, 10620.894, 362.226, 52786.350 25/01/15,19:24:01,06,09,1, 11.9,1,1, 4.083, 10620.876, 362.234, 52786.308 25/01/15,19:24:01,07,09,1, 11.9,1,1, 4.083, 10620.889, 362.259, 52786.329 25/01/15,19:24:01,08,09,1, 11.9,1,1, 4.083, 10620.882, 362.298, 52786.367 25/01/15,19:24:01,09,09,1, 11.9,1,1, 4.083, 10620.867, 362.295, 52786.424 25/01/15,19:24:01,10,09,1, 11.9,1,1, 4.083, 10620.860, 362.333, 52786.345 25/01/15,19:24:01,11,09,1, 11.9,1,1, 4.083, 10620.875, 362.349, 52786.390 25/01/15,19:24:01,12,09,1, 11.9,1,1, 4.083, 10620.877, 362.402, 52786.480 25/01/15,19:24:01,13,09,1, 11.9,1,1, 4.083, 10620.857, 362.445, 52786.682 25/01/15,19:24:01,14,09,1, 11.9,1,1, 4.083, 10620.849, 362.425, 52786.376 25/01/15,19:24:01,15,09,1, 11.9,1,1, 4.083, 10620.849, 362.463, 52786.387 25/01/15,19:24:01,16,09,1, 11.9,1,1, 4.083, 10620.833, 362.486, 52786.446 25/01/15,19:24:01,17,09,1, 11.9,1,1, 4.083, 10620.815, 362.519, 52786.449 25/01/15,19:24:01,18,09,1, 11.9,1,1, 4.083, 10620.793, 362.516, 52786.425 25/01/15,19:24:01,19,09,1, 11.9,1,1, 4.083, 10620.800, 362.584, 52786.508 25/01/15,19:24:02,00,10,1, 11.9,1,1, 4.082, 10620.795, 362.584, 52786.508 25/01/15,19:24:02,01,10,1, 11.9,1,1, 4.082, 10620.770, 362.623, 52786.532 25/01/15,19:24:02,02,10,1, 11.9,1,1, 4.082, 10620.771, 362.668, 52786.546 25/01/15,19:24:02,03,10,1, 11.9,1,1, 4.082, 10620.744, 362.680, 52786.545 25/01/15,19:24:02,04,10,1, 11.9,1,1, 4.082, 10620.758, 362.692, 52786.580 25/01/15,19:24:02,05,10,1, 11.9,1,1, 4.082, 10620.728, 362.726, 52786.713 25/01/15,19:24:02,06,10,1, 11.9,1,1, 4.082, 10620.714, 362.772, 52786.642 25/01/15,19:24:02,07,10,1, 11.9,1,1, 4.082, 10620.719, 362.788, 52786.722 25/01/15,19:24:02,08,10,1, 11.9,1,1, 4.082, 10620.711, 362.811, 52786.622 25/01/15,19:24:02,09,10,1, 11.9,1,1, 4.082, 10620.690, 362.828, 52786.624 25/01/15,19:24:02,10,10,1, 11.9,1,1, 4.082, 10620.707, 362.872, 52786.704 25/01/15,19:24:02,11,10,1, 11.9,1,1, 4.082, 10620.692, 362.899, 52786.654 25/01/15,19:24:02,12,10,1, 11.9,1,1, 4.082, 10620.677, 362.917, 52786.664 25/01/15,19:24:02,13,10,1, 11.9,1,1, 4.082, 10620.676, 362.948, 52786.759 25/01/15,19:24:02,14,10,1, 11.9,1,1, 4.082, 10620.664, 362.946, 52786.745 25/01/15,19:24:02,15,10,1, 11.9,1,1, 4.082, 10620.638, 362.975, 52786.889 25/01/15,19:24:02,16,10,1, 11.9,1,1, 4.082, 10620.612, 363.004, 52786.799 25/01/15,19:24:02,17,10,1, 11.9,1,1, 4.082, 10620.644, 363.029, 52786.859 25/01/15,19:24:02,18,10,1, 11.9,1,1, 4.082, 10620.630, 363.047, 52786.809 25/01/15,19:24:02,19,10,1, 11.9,1,1, 4.082, 10620.601, 363.104, 52786.835 25/01/15,19:24:03,00,09,1, 12.0,1,1, 4.078, 10620.595, 363.104, 52786.835 25/01/15,19:24:03,01,09,1, 12.0,1,1, 4.078, 10620.610, 363.150, 52786.854 25/01/15,19:24:03,02,09,1, 12.0,1,1, 4.078, 10620.575, 363.141, 52786.852 25/01/15,19:24:03,03,09,1, 12.0,1,1, 4.078, 10620.574, 363.190, 52786.913 25/01/15,19:24:03,04,09,1, 12.0,1,1, 4.078, 10620.573, 363.214, 52786.878 25/01/15,19:24:03,05,09,1, 12.0,1,1, 4.078, 10620.558, 363.233, 52786.852 25/01/15,19:24:03,06,09,1, 12.0,1,1, 4.078, 10620.569, 363.278, 52786.939 25/01/15,19:24:03,07,09,1, 12.0,1,1, 4.078, 10620.566, 363.314, 52786.976 25/01/15,19:24:03,08,09,1, 12.0,1,1, 4.078, 10620.535, 363.322, 52786.975 25/01/15,19:24:03,09,09,1, 12.0,1,1, 4.078, 10620.536, 363.372, 52787.015 25/01/15,19:24:03,10,09,1, 12.0,1,1, 4.078, 10620.525, 363.379, 52786.980 25/01/15,19:24:03,11,09,1, 12.0,1,1, 4.078, 10620.509, 363.396, 52787.065 25/01/15,19:24:03,12,09,1, 12.0,1,1, 4.078, 10620.495, 363.441, 52787.055 25/01/15,19:24:03,13,09,1, 12.0,1,1, 4.078, 10620.521, 363.468, 52787.098 25/01/15,19:24:03,14,09,1, 12.0,1,1, 4.078, 10620.483, 363.506, 52787.114 25/01/15,19:24:03,15,09,1, 12.0,1,1, 4.078, 10620.483, 363.498, 52787.128 25/01/15,19:24:03,16,09,1, 12.0,1,1, 4.078, 10620.465, 363.521, 52787.115 25/01/15,19:24:03,17,09,1, 12.0,1,1, 4.078, 10620.463, 363.552, 52787.128 25/01/15,19:24:03,18,09,1, 12.0,1,1, 4.078, 10620.480, 363.589, 52787.081 25/01/15,19:24:03,19,09,1, 12.0,1,1, 4.078, 10620.454, 363.611, 52787.182 25/01/15,19:24:04,00,10,1, 11.9,1,1, 4.081, 10620.453, 363.611, 52787.182 25/01/15,19:24:04,01,10,1, 11.9,1,1, 4.081, 10620.443, 363.673, 52787.162 25/01/15,19:24:04,02,10,1, 11.9,1,1, 4.081, 10620.401, 363.677, 52787.247 25/01/15,19:24:04,03,10,1, 11.9,1,1, 4.081, 10620.393, 363.680, 52787.202 25/01/15,19:24:04,04,10,1, 11.9,1,1, 4.081, 10620.408, 363.744, 52787.136 25/01/15,19:24:04,05,10,1, 11.9,1,1, 4.081, 10620.364, 363.772, 52787.370 25/01/15,19:24:04,06,10,1, 11.9,1,1, 4.081, 10620.354, 363.772, 52787.346 25/01/15,19:24:04,07,10,1, 11.9,1,1, 4.081, 10620.371, 363.805, 52787.342 25/01/15,19:24:04,08,10,1, 11.9,1,1, 4.081, 10620.350, 363.813, 52787.344 25/01/15,19:24:04,09,10,1, 11.9,1,1, 4.081, 10620.347, 363.874, 52787.382 25/01/15,19:24:04,10,10,1, 11.9,1,1, 4.081, 10620.357, 363.857, 52787.298 25/01/15,19:24:04,11,10,1, 11.9,1,1, 4.081, 10620.352, 363.890, 52787.316 25/01/15,19:24:04,12,10,1, 11.9,1,1, 4.081, 10620.321, 363.912, 52787.305 25/01/15,19:24:04,13,10,1, 11.9,1,1, 4.081, 10620.322, 363.945, 52787.400 25/01/15,19:24:04,14,10,1, 11.9,1,1, 4.081, 10620.308, 363.965, 52787.380 25/01/15,19:24:04,15,10,1, 11.9,1,1, 4.081, 10620.302, 364.024, 52787.437 25/01/15,19:24:04,16,10,1, 11.9,1,1, 4.081, 10620.293, 364.042, 52787.451 25/01/15,19:24:04,17,10,1, 11.9,1,1, 4.081, 10620.276, 364.031, 52787.496 25/01/15,19:24:04,18,10,1, 11.9,1,1, 4.081, 10620.283, 364.088, 52787.472 25/01/15,19:24:04,19,10,1, 11.9,1,1, 4.081, 10620.253, 364.122, 52787.457 25/01/15,19:24:05,00,08,1, 11.9,1,1, 4.078, 10620.253, 364.122, 52787.457 25/01/15,19:24:05,01,08,1, 11.9,1,1, 4.078, 10620.263, 364.158, 52787.501 25/01/15,19:24:05,02,08,1, 11.9,1,1, 4.078, 10620.227, 364.193, 52787.509 25/01/15,19:24:05,03,08,1, 11.9,1,1, 4.078, 10620.229, 364.198, 52787.513 25/01/15,19:24:05,04,08,1, 11.9,1,1, 4.078, 10620.213, 364.238, 52787.513 25/01/15,19:24:05,05,08,1, 11.9,1,1, 4.078, 10620.212, 364.238, 52787.509 25/01/15,19:24:05,06,08,1, 11.9,1,1, 4.078, 10620.210, 364.275, 52787.584 25/01/15,19:24:05,07,08,1, 11.9,1,1, 4.078, 10620.199, 364.313, 52787.633 25/01/15,19:24:05,08,08,1, 11.9,1,1, 4.078, 10620.187, 364.354, 52787.637 25/01/15,19:24:05,09,08,1, 11.9,1,1, 4.078, 10620.166, 364.386, 52787.614 25/01/15,19:24:05,10,08,1, 11.9,1,1, 4.078, 10620.167, 364.378, 52787.690 25/01/15,19:24:05,11,08,1, 11.9,1,1, 4.078, 10620.130, 364.400, 52787.777 25/01/15,19:24:05,12,08,1, 11.9,1,1, 4.078, 10620.194, 364.417, 52787.687 25/01/15,19:24:05,13,08,1, 11.9,1,1, 4.078, 10620.173, 364.446, 52787.710 25/01/15,19:24:05,14,08,1, 11.9,1,1, 4.078, 10620.163, 364.485, 52787.684 25/01/15,19:24:05,15,08,1, 11.9,1,1, 4.078, 10620.139, 364.504, 52787.729 25/01/15,19:24:05,16,08,1, 11.9,1,1, 4.078, 10620.090, 364.540, 52787.715 25/01/15,19:24:05,17,08,1, 11.9,1,1, 4.078, 10620.120, 364.553, 52787.748 25/01/15,19:24:05,18,08,1, 11.9,1,1, 4.078, 10620.110, 364.582, 52787.707 25/01/15,19:24:05,19,08,1, 11.9,1,1, 4.078, 10620.096, 364.619, 52787.790 25/01/15,19:24:06,00,09,1, 11.9,1,1, 4.080, 10620.095, 364.619, 52787.790 25/01/15,19:24:06,01,09,1, 11.9,1,1, 4.080, 10620.113, 364.639, 52787.711 25/01/15,19:24:06,02,09,1, 11.9,1,1, 4.080, 10620.114, 364.686, 52787.822 25/01/15,19:24:06,03,09,1, 11.9,1,1, 4.080, 10620.084, 364.708, 52787.824 25/01/15,19:24:06,04,09,1, 11.9,1,1, 4.080, 10620.071, 364.738, 52787.814 25/01/15,19:24:06,05,09,1, 11.9,1,1, 4.080, 10620.050, 364.705, 52787.866 25/01/15,19:24:06,06,09,1, 11.9,1,1, 4.080, 10620.035, 364.767, 52787.936 25/01/15,19:24:06,07,09,1, 11.9,1,1, 4.080, 10620.041, 364.789, 52787.909 25/01/15,19:24:06,08,09,1, 11.9,1,1, 4.080, 10620.003, 364.827, 52787.901 25/01/15,19:24:06,09,09,1, 11.9,1,1, 4.080, 10619.986, 364.852, 52787.952 25/01/15,19:24:06,10,09,1, 11.9,1,1, 4.080, 10620.001, 364.868, 52787.890 25/01/15,19:24:06,11,09,1, 11.9,1,1, 4.080, 10620.001, 364.888, 52787.989 25/01/15,19:24:06,12,09,1, 11.9,1,1, 4.080, 10619.998, 364.898, 52787.921 25/01/15,19:24:06,13,09,1, 11.9,1,1, 4.080, 10619.989, 364.935, 52787.980 25/01/15,19:24:06,14,09,1, 11.9,1,1, 4.080, 10619.960, 364.953, 52787.988 25/01/15,19:24:06,15,09,1, 11.9,1,1, 4.080, 10619.979, 365.000, 52788.030 25/01/15,19:24:06,16,09,1, 11.9,1,1, 4.080, 10619.940, 365.010, 52788.053 25/01/15,19:24:06,17,09,1, 11.9,1,1, 4.080, 10619.920, 365.038, 52788.079 25/01/15,19:24:06,18,09,1, 11.9,1,1, 4.080, 10619.936, 365.071, 52788.030 25/01/15,19:24:06,19,09,1, 11.9,1,1, 4.080, 10619.929, 365.084, 52788.142 25/01/15,19:24:07,00,08,1, 11.9,1,1, 4.080, 10619.928, 365.084, 52788.142 25/01/15,19:24:07,01,08,1, 11.9,1,1, 4.080, 10619.901, 365.137, 52788.132 25/01/15,19:24:07,02,08,1, 11.9,1,1, 4.080, 10619.894, 365.184, 52788.144 25/01/15,19:24:07,03,08,1, 11.9,1,1, 4.080, 10619.889, 365.196, 52788.121 25/01/15,19:24:07,04,08,1, 11.9,1,1, 4.080, 10619.892, 365.195, 52788.150 25/01/15,19:24:07,05,08,1, 11.9,1,1, 4.080, 10619.877, 365.234, 52788.126 25/01/15,19:24:07,06,08,1, 11.9,1,1, 4.080, 10619.870, 365.261, 52788.210 25/01/15,19:24:07,07,08,1, 11.9,1,1, 4.080, 10619.881, 365.280, 52788.136 25/01/15,19:24:07,08,08,1, 11.9,1,1, 4.080, 10619.839, 365.302, 52788.263 25/01/15,19:24:07,09,08,1, 11.9,1,1, 4.080, 10619.829, 365.354, 52788.274 25/01/15,19:24:07,10,08,1, 11.9,1,1, 4.080, 10619.864, 365.363, 52788.306 25/01/15,19:24:07,11,08,1, 11.9,1,1, 4.080, 10619.822, 365.381, 52788.220 25/01/15,19:24:07,12,08,1, 11.9,1,1, 4.080, 10619.813, 365.414, 52788.298 25/01/15,19:24:07,13,08,1, 11.9,1,1, 4.080, 10619.809, 365.442, 52788.280 25/01/15,19:24:07,14,08,1, 11.9,1,1, 4.080, 10619.809, 365.437, 52788.272 25/01/15,19:24:07,15,08,1, 11.9,1,1, 4.080, 10619.790, 365.478, 52788.397 25/01/15,19:24:07,16,08,1, 11.9,1,1, 4.080, 10619.792, 365.506, 52788.394 25/01/15,19:24:07,17,08,1, 11.9,1,1, 4.080, 10619.767, 365.535, 52788.381 25/01/15,19:24:07,18,08,1, 11.9,1,1, 4.080, 10619.765, 365.558, 52788.328 25/01/15,19:24:07,19,08,1, 11.9,1,1, 4.080, 10619.736, 365.543, 52788.307 25/01/15,19:24:08,00,08,1, 11.9,1,1, 4.078, 10619.736, 365.543, 52788.307 25/01/15,19:24:08,01,08,1, 11.9,1,1, 4.078, 10619.725, 365.638, 52788.351 25/01/15,19:24:08,02,08,1, 11.9,1,1, 4.078, 10619.710, 365.662, 52788.412 25/01/15,19:24:08,03,08,1, 11.9,1,1, 4.078, 10619.703, 365.697, 52788.522 25/01/15,19:24:08,04,08,1, 11.9,1,1, 4.078, 10619.670, 365.711, 52788.475 25/01/15,19:24:08,05,08,1, 11.9,1,1, 4.078, 10619.693, 365.714, 52788.519 25/01/15,19:24:08,06,08,1, 11.9,1,1, 4.078, 10619.667, 365.734, 52788.528 25/01/15,19:24:08,07,08,1, 11.9,1,1, 4.078, 10619.670, 365.747, 52788.515 25/01/15,19:24:08,08,08,1, 11.9,1,1, 4.078, 10619.661, 365.804, 52788.529 25/01/15,19:24:08,09,08,1, 11.9,1,1, 4.078, 10619.652, 365.841, 52788.610 25/01/15,19:24:08,10,08,1, 11.9,1,1, 4.078, 10619.634, 365.844, 52788.489 25/01/15,19:24:08,11,08,1, 11.9,1,1, 4.078, 10619.644, 365.882, 52788.526 25/01/15,19:24:08,12,08,1, 11.9,1,1, 4.078, 10619.610, 365.904, 52788.535 25/01/15,19:24:08,13,08,1, 11.9,1,1, 4.078, 10619.614, 365.926, 52788.545 25/01/15,19:24:08,14,08,1, 11.9,1,1, 4.078, 10619.595, 365.937, 52788.567 25/01/15,19:24:08,15,08,1, 11.9,1,1, 4.078, 10619.593, 365.982, 52788.588 25/01/15,19:24:08,16,08,1, 11.9,1,1, 4.078, 10619.581, 366.002, 52788.652 25/01/15,19:24:08,17,08,1, 11.9,1,1, 4.078, 10619.541, 366.037, 52788.680 25/01/15,19:24:08,18,08,1, 11.9,1,1, 4.078, 10619.540, 366.045, 52788.649 25/01/15,19:24:08,19,08,1, 11.9,1,1, 4.078, 10619.523, 366.076, 52788.649 25/01/15,19:24:09,00,08,1, 12.0,1,1, 4.081, 10619.519, 366.076, 52788.649 25/01/15,19:24:09,01,08,1, 12.0,1,1, 4.081, 10619.537, 366.108, 52788.689 25/01/15,19:24:09,02,08,1, 12.0,1,1, 4.081, 10619.514, 366.116, 52788.711 25/01/15,19:24:09,03,08,1, 12.0,1,1, 4.081, 10619.494, 366.153, 52788.772 25/01/15,19:24:09,04,08,1, 12.0,1,1, 4.081, 10619.487, 366.210, 52788.714 25/01/15,19:24:09,05,08,1, 12.0,1,1, 4.081, 10619.472, 366.205, 52788.766 25/01/15,19:24:09,06,08,1, 12.0,1,1, 4.081, 10619.466, 366.216, 52788.773 25/01/15,19:24:09,07,08,1, 12.0,1,1, 4.081, 10619.434, 366.248, 52788.750 25/01/15,19:24:09,08,08,1, 12.0,1,1, 4.081, 10619.436, 366.285, 52788.775 25/01/15,19:24:09,09,08,1, 12.0,1,1, 4.081, 10619.426, 366.319, 52788.870 25/01/15,19:24:09,10,08,1, 12.0,1,1, 4.081, 10619.387, 366.333, 52788.875 25/01/15,19:24:09,11,08,1, 12.0,1,1, 4.081, 10619.400, 366.356, 52788.862 25/01/15,19:24:09,12,08,1, 12.0,1,1, 4.081, 10619.367, 366.366, 52788.929 25/01/15,19:24:09,13,08,1, 12.0,1,1, 4.081, 10619.373, 366.387, 52788.862 25/01/15,19:24:09,14,08,1, 12.0,1,1, 4.081, 10619.359, 366.408, 52788.925 25/01/15,19:24:09,15,08,1, 12.0,1,1, 4.081, 10619.372, 366.412, 52788.907 25/01/15,19:24:09,16,08,1, 12.0,1,1, 4.081, 10619.369, 366.475, 52789.017 25/01/15,19:24:09,17,08,1, 12.0,1,1, 4.081, 10619.342, 366.484, 52789.013 25/01/15,19:24:09,18,08,1, 12.0,1,1, 4.081, 10619.315, 366.519, 52788.977 25/01/15,19:24:09,19,08,1, 12.0,1,1, 4.081, 10619.317, 366.534, 52788.992 25/01/15,19:24:10,00,08,1, 11.9,1,1, 4.085, 10619.310, 366.534, 52788.992 25/01/15,19:24:10,01,08,1, 11.9,1,1, 4.085, 10619.307, 366.573, 52789.024 25/01/15,19:24:10,02,08,1, 11.9,1,1, 4.085, 10619.269, 366.613, 52789.004 25/01/15,19:24:10,03,08,1, 11.9,1,1, 4.085, 10619.256, 366.601, 52788.993 25/01/15,19:24:10,04,08,1, 11.9,1,1, 4.085, 10619.217, 366.677, 52789.096 25/01/15,19:24:10,05,08,1, 11.9,1,1, 4.085, 10619.238, 366.666, 52789.040 25/01/15,19:24:10,06,08,1, 11.9,1,1, 4.085, 10619.209, 366.698, 52789.071 25/01/15,19:24:10,07,08,1, 11.9,1,1, 4.085, 10619.255, 366.706, 52789.102 25/01/15,19:24:10,08,08,1, 11.9,1,1, 4.085, 10619.190, 366.747, 52789.129 25/01/15,19:24:10,09,08,1, 11.9,1,1, 4.085, 10619.183, 366.748, 52789.095 25/01/15,19:24:10,10,08,1, 11.9,1,1, 4.085, 10619.158, 366.778, 52789.106 25/01/15,19:24:10,11,08,1, 11.9,1,1, 4.085, 10619.183, 366.815, 52789.128 25/01/15,19:24:10,12,08,1, 11.9,1,1, 4.085, 10619.154, 366.821, 52789.168 25/01/15,19:24:10,13,08,1, 11.9,1,1, 4.085, 10619.143, 366.844, 52789.165 25/01/15,19:24:10,14,08,1, 11.9,1,1, 4.085, 10619.142, 366.871, 52789.166 25/01/15,19:24:10,15,08,1, 11.9,1,1, 4.085, 10619.129, 366.917, 52789.178 25/01/15,19:24:10,16,08,1, 11.9,1,1, 4.085, 10619.133, 366.919, 52789.214 25/01/15,19:24:10,17,08,1, 11.9,1,1, 4.085, 10619.089, 366.943, 52789.210 25/01/15,19:24:10,18,08,1, 11.9,1,1, 4.085, 10619.092, 366.969, 52789.302 25/01/15,19:24:10,19,08,1, 11.9,1,1, 4.085, 10619.066, 367.008, 52789.279 25/01/15,19:24:11,00,08,1, 12.0,1,1, 4.082, 10619.060, 367.008, 52789.279 25/01/15,19:24:11,01,08,1, 12.0,1,1, 4.082, 10619.063, 367.052, 52789.261 25/01/15,19:24:11,02,08,1, 12.0,1,1, 4.082, 10619.044, 367.050, 52789.338 25/01/15,19:24:11,03,08,1, 12.0,1,1, 4.082, 10619.029, 367.099, 52789.317 25/01/15,19:24:11,04,08,1, 12.0,1,1, 4.082, 10619.011, 367.092, 52789.367 25/01/15,19:24:11,05,08,1, 12.0,1,1, 4.082, 10619.009, 367.140, 52789.378 25/01/15,19:24:11,06,08,1, 12.0,1,1, 4.082, 10619.010, 367.175, 52789.315 25/01/15,19:24:11,07,08,1, 12.0,1,1, 4.082, 10618.979, 367.224, 52789.399 25/01/15,19:24:11,08,08,1, 12.0,1,1, 4.082, 10618.979, 367.188, 52789.339 25/01/15,19:24:11,09,08,1, 12.0,1,1, 4.082, 10618.961, 367.234, 52789.343 25/01/15,19:24:11,10,08,1, 12.0,1,1, 4.082, 10618.960, 367.261, 52789.436 25/01/15,19:24:11,11,08,1, 12.0,1,1, 4.082, 10618.946, 367.265, 52789.529 25/01/15,19:24:11,12,08,1, 12.0,1,1, 4.082, 10618.908, 367.333, 52789.421 25/01/15,19:24:11,13,08,1, 12.0,1,1, 4.082, 10618.912, 367.338, 52789.446 25/01/15,19:24:11,14,08,1, 12.0,1,1, 4.082, 10618.910, 367.364, 52789.433 25/01/15,19:24:11,15,08,1, 12.0,1,1, 4.082, 10618.882, 367.350, 52789.445 25/01/15,19:24:11,16,08,1, 12.0,1,1, 4.082, 10618.848, 367.410, 52789.487 25/01/15,19:24:11,17,08,1, 12.0,1,1, 4.082, 10618.852, 367.437, 52789.533 25/01/15,19:24:11,18,08,1, 12.0,1,1, 4.082, 10618.832, 367.466, 52789.546 25/01/15,19:24:11,19,08,1, 12.0,1,1, 4.082, 10618.857, 367.489, 52789.571 25/01/15,19:24:12,00,09,1, 11.9,1,1, 4.083, 10618.851, 367.489, 52789.571 25/01/15,19:24:12,01,09,1, 11.9,1,1, 4.083, 10618.825, 367.519, 52789.504 25/01/15,19:24:12,02,09,1, 11.9,1,1, 4.083, 10618.774, 367.542, 52789.542 25/01/15,19:24:12,03,09,1, 11.9,1,1, 4.083, 10618.781, 367.572, 52789.640 25/01/15,19:24:12,04,09,1, 11.9,1,1, 4.083, 10618.763, 367.580, 52789.639 25/01/15,19:24:12,05,09,1, 11.9,1,1, 4.083, 10618.750, 367.622, 52789.714 25/01/15,19:24:12,06,09,1, 11.9,1,1, 4.083, 10618.746, 367.660, 52789.604 25/01/15,19:24:12,07,09,1, 11.9,1,1, 4.083, 10618.720, 367.668, 52789.666 25/01/15,19:24:12,08,09,1, 11.9,1,1, 4.083, 10618.725, 367.687, 52789.621 25/01/15,19:24:12,09,09,1, 11.9,1,1, 4.083, 10618.719, 367.689, 52789.755 25/01/15,19:24:12,10,09,1, 11.9,1,1, 4.083, 10618.709, 367.700, 52789.672 25/01/15,19:24:12,11,09,1, 11.9,1,1, 4.083, 10618.664, 367.747, 52789.747 25/01/15,19:24:12,12,09,1, 11.9,1,1, 4.083, 10618.695, 367.770, 52789.717 25/01/15,19:24:12,13,09,1, 11.9,1,1, 4.083, 10618.641, 367.804, 52789.745 25/01/15,19:24:12,14,09,1, 11.9,1,1, 4.083, 10618.658, 367.831, 52789.696 25/01/15,19:24:12,15,09,1, 11.9,1,1, 4.083, 10618.615, 367.804, 52789.666 25/01/15,19:24:12,16,09,1, 11.9,1,1, 4.083, 10618.607, 367.833, 52789.706 25/01/15,19:24:12,17,09,1, 11.9,1,1, 4.083, 10618.587, 367.858, 52789.812 25/01/15,19:24:12,18,09,1, 11.9,1,1, 4.083, 10618.569, 367.896, 52789.749 25/01/15,19:24:12,19,09,1, 11.9,1,1, 4.083, 10618.556, 367.935, 52789.795 25/01/15,19:24:13,00,09,1, 11.9,1,1, 4.082, 10618.551, 367.935, 52789.795 25/01/15,19:24:13,01,09,1, 11.9,1,1, 4.082, 10618.532, 368.000, 52789.910 25/01/15,19:24:13,02,09,1, 11.9,1,1, 4.082, 10618.525, 368.031, 52789.926 25/01/15,19:24:13,03,09,1, 11.9,1,1, 4.082, 10618.512, 368.034, 52789.945 25/01/15,19:24:13,04,09,1, 11.9,1,1, 4.082, 10618.492, 368.057, 52789.912 25/01/15,19:24:13,05,09,1, 11.9,1,1, 4.082, 10618.468, 368.083, 52789.897 25/01/15,19:24:13,06,09,1, 11.9,1,1, 4.082, 10618.463, 368.113, 52789.982 25/01/15,19:24:13,07,09,1, 11.9,1,1, 4.082, 10618.452, 368.129, 52789.921 25/01/15,19:24:13,08,09,1, 11.9,1,1, 4.082, 10618.426, 368.157, 52789.924 25/01/15,19:24:13,09,09,1, 11.9,1,1, 4.082, 10618.425, 368.138, 52789.958 25/01/15,19:24:13,10,09,1, 11.9,1,1, 4.082, 10618.416, 368.170, 52789.928 25/01/15,19:24:13,11,09,1, 11.9,1,1, 4.082, 10618.382, 368.195, 52789.967 25/01/15,19:24:13,12,09,1, 11.9,1,1, 4.082, 10618.380, 368.237, 52789.993 25/01/15,19:24:13,13,09,1, 11.9,1,1, 4.082, 10618.381, 368.267, 52790.000 25/01/15,19:24:13,14,09,1, 11.9,1,1, 4.082, 10618.346, 368.270, 52789.980 25/01/15,19:24:13,15,09,1, 11.9,1,1, 4.082, 10618.335, 368.312, 52790.063 25/01/15,19:24:13,16,09,1, 11.9,1,1, 4.082, 10618.314, 368.329, 52790.040 25/01/15,19:24:13,17,09,1, 11.9,1,1, 4.082, 10618.306, 368.376, 52790.065 25/01/15,19:24:13,18,09,1, 11.9,1,1, 4.082, 10618.305, 368.372, 52790.031 25/01/15,19:24:13,19,09,1, 11.9,1,1, 4.082, 10618.271, 368.401, 52790.125 25/01/15,19:24:14,00,08,1, 11.9,1,1, 4.083, 10618.267, 368.401, 52790.125 25/01/15,19:24:14,01,08,1, 11.9,1,1, 4.083, 10618.254, 368.451, 52790.118 25/01/15,19:24:14,02,08,1, 11.9,1,1, 4.083, 10618.227, 368.456, 52790.068 25/01/15,19:24:14,03,08,1, 11.9,1,1, 4.083, 10618.212, 368.481, 52790.130 25/01/15,19:24:14,04,08,1, 11.9,1,1, 4.083, 10618.190, 368.507, 52790.169 25/01/15,19:24:14,05,08,1, 11.9,1,1, 4.083, 10618.185, 368.515, 52790.189 25/01/15,19:24:14,06,08,1, 11.9,1,1, 4.083, 10618.180, 368.540, 52790.284 25/01/15,19:24:14,07,08,1, 11.9,1,1, 4.083, 10618.175, 368.584, 52790.212 25/01/15,19:24:14,08,08,1, 11.9,1,1, 4.083, 10618.145, 368.621, 52790.206 25/01/15,19:24:14,09,08,1, 11.9,1,1, 4.083, 10618.115, 368.633, 52790.222 25/01/15,19:24:14,10,08,1, 11.9,1,1, 4.083, 10618.108, 368.632, 52790.214 25/01/15,19:24:14,11,08,1, 11.9,1,1, 4.083, 10618.086, 368.673, 52790.324 25/01/15,19:24:14,12,08,1, 11.9,1,1, 4.083, 10618.081, 368.682, 52790.314 25/01/15,19:24:14,13,08,1, 11.9,1,1, 4.083, 10618.072, 368.694, 52790.261 25/01/15,19:24:14,14,08,1, 11.9,1,1, 4.083, 10618.033, 368.722, 52790.339 25/01/15,19:24:14,15,08,1, 11.9,1,1, 4.083, 10618.041, 368.752, 52790.251 25/01/15,19:24:14,16,08,1, 11.9,1,1, 4.083, 10618.006, 368.774, 52790.329 25/01/15,19:24:14,17,08,1, 11.9,1,1, 4.083, 10618.012, 368.804, 52790.304 25/01/15,19:24:14,18,08,1, 11.9,1,1, 4.083, 10617.993, 368.819, 52790.401 25/01/15,19:24:14,19,08,1, 11.9,1,1, 4.083, 10617.955, 368.857, 52790.418 25/01/15,19:24:15,00,08,1, 12.0,1,1, 4.085, 10617.950, 368.857, 52790.418 25/01/15,19:24:15,01,08,1, 12.0,1,1, 4.085, 10617.965, 368.895, 52790.337 25/01/15,19:24:15,02,08,1, 12.0,1,1, 4.085, 10617.890, 368.922, 52790.467 25/01/15,19:24:15,03,08,1, 12.0,1,1, 4.085, 10617.899, 368.920, 52790.466 25/01/15,19:24:15,04,08,1, 12.0,1,1, 4.085, 10617.867, 368.998, 52790.467 25/01/15,19:24:15,05,08,1, 12.0,1,1, 4.085, 10617.878, 368.989, 52790.500 25/01/15,19:24:15,06,08,1, 12.0,1,1, 4.085, 10617.860, 369.012, 52790.502 25/01/15,19:24:15,07,08,1, 12.0,1,1, 4.085, 10617.849, 369.054, 52790.490 25/01/15,19:24:15,08,08,1, 12.0,1,1, 4.085, 10617.824, 369.036, 52790.412 25/01/15,19:24:15,09,08,1, 12.0,1,1, 4.085, 10617.832, 369.083, 52790.454 25/01/15,19:24:15,10,08,1, 12.0,1,1, 4.085, 10617.809, 369.097, 52790.553 25/01/15,19:24:15,11,08,1, 12.0,1,1, 4.085, 10617.777, 369.135, 52790.571 25/01/15,19:24:15,12,08,1, 12.0,1,1, 4.085, 10617.786, 369.131, 52790.539 25/01/15,19:24:15,13,08,1, 12.0,1,1, 4.085, 10617.772, 369.150, 52790.553 25/01/15,19:24:15,14,08,1, 12.0,1,1, 4.085, 10617.749, 369.195, 52790.642 25/01/15,19:24:15,15,08,1, 12.0,1,1, 4.085, 10617.746, 369.229, 52790.563 25/01/15,19:24:15,16,08,1, 12.0,1,1, 4.085, 10617.708, 369.246, 52790.624 25/01/15,19:24:15,17,08,1, 12.0,1,1, 4.085, 10617.705, 369.267, 52790.660 25/01/15,19:24:15,18,08,1, 12.0,1,1, 4.085, 10617.699, 369.310, 52790.678 25/01/15,19:24:15,19,08,1, 12.0,1,1, 4.085, 10617.661, 369.298, 52790.629 25/01/15,19:24:16,00,09,1, 11.9,1,1, 4.086, 10617.658, 369.298, 52790.629 25/01/15,19:24:16,01,09,1, 11.9,1,1, 4.086, 10617.639, 369.372, 52790.661 25/01/15,19:24:16,02,09,1, 11.9,1,1, 4.086, 10617.629, 369.380, 52790.755 25/01/15,19:24:16,03,09,1, 11.9,1,1, 4.086, 10617.595, 369.408, 52790.752 25/01/15,19:24:16,04,09,1, 11.9,1,1, 4.086, 10617.601, 369.439, 52790.748 25/01/15,19:24:16,05,09,1, 11.9,1,1, 4.086, 10617.612, 369.470, 52790.789 25/01/15,19:24:16,06,09,1, 11.9,1,1, 4.086, 10617.568, 369.484, 52790.749 25/01/15,19:24:16,07,09,1, 11.9,1,1, 4.086, 10617.556, 369.493, 52790.778 25/01/15,19:24:16,08,09,1, 11.9,1,1, 4.086, 10617.534, 369.531, 52790.855 25/01/15,19:24:16,09,09,1, 11.9,1,1, 4.086, 10617.518, 369.559, 52790.850 25/01/15,19:24:16,10,09,1, 11.9,1,1, 4.086, 10617.493, 369.588, 52790.860 25/01/15,19:24:16,11,09,1, 11.9,1,1, 4.086, 10617.482, 369.609, 52790.869 25/01/15,19:24:16,12,09,1, 11.9,1,1, 4.086, 10617.476, 369.648, 52790.826 25/01/15,19:24:16,13,09,1, 11.9,1,1, 4.086, 10617.465, 369.651, 52790.861 25/01/15,19:24:16,14,09,1, 11.9,1,1, 4.086, 10617.430, 369.656, 52790.858 25/01/15,19:24:16,15,09,1, 11.9,1,1, 4.086, 10617.425, 369.684, 52790.891 25/01/15,19:24:16,16,09,1, 11.9,1,1, 4.086, 10617.401, 369.706, 52790.884 25/01/15,19:24:16,17,09,1, 11.9,1,1, 4.086, 10617.397, 369.716, 52790.820 25/01/15,19:24:16,18,09,1, 11.9,1,1, 4.086, 10617.376, 369.762, 52790.968 25/01/15,19:24:16,19,09,1, 11.9,1,1, 4.086, 10617.363, 369.774, 52790.960 25/01/15,19:24:17,00,09,1, 11.9,1,1, 4.083, 10617.357, 369.774, 52790.960 25/01/15,19:24:17,01,09,1, 11.9,1,1, 4.083, 10617.310, 369.829, 52791.015 25/01/15,19:24:17,02,09,1, 11.9,1,1, 4.083, 10617.311, 369.838, 52790.953 25/01/15,19:24:17,03,09,1, 11.9,1,1, 4.083, 10617.322, 369.852, 52790.963 25/01/15,19:24:17,04,09,1, 11.9,1,1, 4.083, 10617.292, 369.893, 52790.985 25/01/15,19:24:17,05,09,1, 11.9,1,1, 4.083, 10617.297, 369.924, 52791.071 25/01/15,19:24:17,06,09,1, 11.9,1,1, 4.083, 10617.280, 369.943, 52791.084 25/01/15,19:24:17,07,09,1, 11.9,1,1, 4.083, 10617.241, 369.934, 52791.067 25/01/15,19:24:17,08,09,1, 11.9,1,1, 4.083, 10617.232, 369.977, 52791.065 25/01/15,19:24:17,09,09,1, 11.9,1,1, 4.083, 10617.205, 370.002, 52791.074 25/01/15,19:24:17,10,09,1, 11.9,1,1, 4.083, 10617.224, 370.015, 52791.022 25/01/15,19:24:17,11,09,1, 11.9,1,1, 4.083, 10617.200, 370.043, 52791.095 25/01/15,19:24:17,12,09,1, 11.9,1,1, 4.083, 10617.178, 370.083, 52791.084 25/01/15,19:24:17,13,09,1, 11.9,1,1, 4.083, 10617.164, 370.103, 52791.136 25/01/15,19:24:17,14,09,1, 11.9,1,1, 4.083, 10617.158, 370.113, 52791.152 25/01/15,19:24:17,15,09,1, 11.9,1,1, 4.083, 10617.133, 370.152, 52791.178 25/01/15,19:24:17,16,09,1, 11.9,1,1, 4.083, 10617.135, 370.133, 52791.174 25/01/15,19:24:17,17,09,1, 11.9,1,1, 4.083, 10617.123, 370.158, 52791.189 25/01/15,19:24:17,18,09,1, 11.9,1,1, 4.083, 10617.111, 370.203, 52791.170 25/01/15,19:24:17,19,09,1, 11.9,1,1, 4.083, 10617.073, 370.234, 52791.256 25/01/15,19:24:18,00,09,1, 12.0,1,1, 4.083, 10617.065, 370.234, 52791.256 25/01/15,19:24:18,01,09,1, 12.0,1,1, 4.083, 10617.055, 370.273, 52791.266 25/01/15,19:24:18,02,09,1, 12.0,1,1, 4.083, 10617.023, 370.273, 52791.230 25/01/15,19:24:18,03,09,1, 12.0,1,1, 4.083, 10617.015, 370.303, 52791.204 25/01/15,19:24:18,04,09,1, 12.0,1,1, 4.083, 10616.997, 370.326, 52791.166 25/01/15,19:24:18,05,09,1, 12.0,1,1, 4.083, 10616.996, 370.351, 52791.308 25/01/15,19:24:18,06,09,1, 12.0,1,1, 4.083, 10616.974, 370.383, 52791.343 25/01/15,19:24:18,07,09,1, 12.0,1,1, 4.083, 10616.964, 370.402, 52791.332 25/01/15,19:24:18,08,09,1, 12.0,1,1, 4.083, 10616.972, 370.418, 52791.280 25/01/15,19:24:18,09,09,1, 12.0,1,1, 4.083, 10616.926, 370.430, 52791.295 25/01/15,19:24:18,10,09,1, 12.0,1,1, 4.083, 10616.915, 370.448, 52791.296 25/01/15,19:24:18,11,09,1, 12.0,1,1, 4.083, 10616.926, 370.475, 52791.371 25/01/15,19:24:18,12,09,1, 12.0,1,1, 4.083, 10616.896, 370.507, 52791.382 25/01/15,19:24:18,13,09,1, 12.0,1,1, 4.083, 10616.881, 370.513, 52791.393 25/01/15,19:24:18,14,09,1, 12.0,1,1, 4.083, 10616.824, 370.571, 52791.381 25/01/15,19:24:18,15,09,1, 12.0,1,1, 4.083, 10616.854, 370.561, 52791.402 25/01/15,19:24:18,16,09,1, 12.0,1,1, 4.083, 10616.829, 370.589, 52791.350 25/01/15,19:24:18,17,09,1, 12.0,1,1, 4.083, 10616.805, 370.602, 52791.349 25/01/15,19:24:18,18,09,1, 12.0,1,1, 4.083, 10616.805, 370.603, 52791.405 25/01/15,19:24:18,19,09,1, 12.0,1,1, 4.083, 10616.807, 370.646, 52791.475 25/01/15,19:24:19,00,09,1, 11.9,1,1, 4.086, 10616.807, 370.646, 52791.475 25/01/15,19:24:19,01,09,1, 11.9,1,1, 4.086, 10616.766, 370.681, 52791.492 25/01/15,19:24:19,02,09,1, 11.9,1,1, 4.086, 10616.727, 370.718, 52791.526 25/01/15,19:24:19,03,09,1, 11.9,1,1, 4.086, 10616.735, 370.732, 52791.525 25/01/15,19:24:19,04,09,1, 11.9,1,1, 4.086, 10616.695, 370.724, 52791.468 25/01/15,19:24:19,05,09,1, 11.9,1,1, 4.086, 10616.690, 370.772, 52791.548 25/01/15,19:24:19,06,09,1, 11.9,1,1, 4.086, 10616.683, 370.796, 52791.555 25/01/15,19:24:19,07,09,1, 11.9,1,1, 4.086, 10616.667, 370.830, 52791.530 25/01/15,19:24:19,08,09,1, 11.9,1,1, 4.086, 10616.647, 370.830, 52791.633 25/01/15,19:24:19,09,09,1, 11.9,1,1, 4.086, 10616.620, 370.873, 52791.612 25/01/15,19:24:19,10,09,1, 11.9,1,1, 4.086, 10616.605, 370.901, 52791.592 25/01/15,19:24:19,11,09,1, 11.9,1,1, 4.086, 10616.601, 370.899, 52791.611 25/01/15,19:24:19,12,09,1, 11.9,1,1, 4.086, 10616.607, 370.906, 52791.568 25/01/15,19:24:19,13,09,1, 11.9,1,1, 4.086, 10616.570, 370.930, 52791.597 25/01/15,19:24:19,14,09,1, 11.9,1,1, 4.086, 10616.553, 370.955, 52791.619 25/01/15,19:24:19,15,09,1, 11.9,1,1, 4.086, 10616.551, 370.983, 52791.691 25/01/15,19:24:19,16,09,1, 11.9,1,1, 4.086, 10616.524, 371.023, 52791.687 25/01/15,19:24:19,17,09,1, 11.9,1,1, 4.086, 10616.502, 371.013, 52791.719 25/01/15,19:24:19,18,09,1, 11.9,1,1, 4.086, 10616.488, 371.045, 52791.665 25/01/15,19:24:19,19,09,1, 11.9,1,1, 4.086, 10616.479, 371.063, 52791.672 25/01/15,19:24:20,00,09,1, 11.9,1,1, 4.083, 10616.473, 371.063, 52791.672 25/01/15,19:24:20,01,09,1, 11.9,1,1, 4.083, 10616.446, 371.109, 52791.762 25/01/15,19:24:20,02,09,1, 11.9,1,1, 4.083, 10616.441, 371.145, 52791.730 25/01/15,19:24:20,03,09,1, 11.9,1,1, 4.083, 10616.412, 371.165, 52791.751 25/01/15,19:24:20,04,09,1, 11.9,1,1, 4.083, 10616.422, 371.171, 52791.713 25/01/15,19:24:20,05,09,1, 11.9,1,1, 4.083, 10616.410, 371.201, 52791.725 25/01/15,19:24:20,06,09,1, 11.9,1,1, 4.083, 10616.392, 371.225, 52791.752 25/01/15,19:24:20,07,09,1, 11.9,1,1, 4.083, 10616.360, 371.247, 52791.732 25/01/15,19:24:20,08,09,1, 11.9,1,1, 4.083, 10616.392, 371.270, 52791.822 25/01/15,19:24:20,09,09,1, 11.9,1,1, 4.083, 10616.331, 371.303, 52791.924 25/01/15,19:24:20,10,09,1, 11.9,1,1, 4.083, 10616.337, 371.320, 52791.904 25/01/15,19:24:20,11,09,1, 11.9,1,1, 4.083, 10616.313, 371.329, 52791.918 25/01/15,19:24:20,12,09,1, 11.9,1,1, 4.083, 10616.285, 371.353, 52791.925 25/01/15,19:24:20,13,09,1, 11.9,1,1, 4.083, 10616.277, 371.361, 52791.836 25/01/15,19:24:20,14,09,1, 11.9,1,1, 4.083, 10616.292, 371.378, 52791.858 25/01/15,19:24:20,15,09,1, 11.9,1,1, 4.083, 10616.254, 371.422, 52792.002 25/01/15,19:24:20,16,09,1, 11.9,1,1, 4.083, 10616.260, 371.429, 52791.988 25/01/15,19:24:20,17,09,1, 11.9,1,1, 4.083, 10616.237, 371.457, 52791.900 25/01/15,19:24:20,18,09,1, 11.9,1,1, 4.083, 10616.221, 371.465, 52791.958 25/01/15,19:24:20,19,09,1, 11.9,1,1, 4.083, 10616.230, 371.488, 52791.855 25/01/15,19:24:21,00,09,1, 11.9,1,1, 4.082, 10616.223, 371.488, 52791.855 25/01/15,19:24:21,01,09,1, 11.9,1,1, 4.082, 10616.185, 371.529, 52791.982 25/01/15,19:24:21,02,09,1, 11.9,1,1, 4.082, 10616.136, 371.554, 52792.065 25/01/15,19:24:21,03,09,1, 11.9,1,1, 4.082, 10616.146, 371.585, 52792.072 25/01/15,19:24:21,04,09,1, 11.9,1,1, 4.082, 10616.124, 371.595, 52791.985 25/01/15,19:24:21,05,09,1, 11.9,1,1, 4.082, 10616.116, 371.608, 52791.998 25/01/15,19:24:21,06,09,1, 11.9,1,1, 4.082, 10616.094, 371.618, 52792.009 25/01/15,19:24:21,07,09,1, 11.9,1,1, 4.082, 10616.072, 371.644, 52792.071 25/01/15,19:24:21,08,09,1, 11.9,1,1, 4.082, 10616.047, 371.674, 52792.064 25/01/15,19:24:21,09,09,1, 11.9,1,1, 4.082, 10616.064, 371.691, 52792.074 25/01/15,19:24:21,10,09,1, 11.9,1,1, 4.082, 10616.022, 371.730, 52792.157 25/01/15,19:24:21,11,09,1, 11.9,1,1, 4.082, 10616.010, 371.747, 52792.117 25/01/15,19:24:21,12,09,1, 11.9,1,1, 4.082, 10616.002, 371.771, 52792.071 25/01/15,19:24:21,13,09,1, 11.9,1,1, 4.082, 10616.014, 371.784, 52791.978 25/01/15,19:24:21,14,09,1, 11.9,1,1, 4.082, 10615.997, 371.779, 52792.048 25/01/15,19:24:21,15,09,1, 11.9,1,1, 4.082, 10615.952, 371.814, 52792.160 25/01/15,19:24:21,16,09,1, 11.9,1,1, 4.082, 10615.986, 371.813, 52792.093 25/01/15,19:24:21,17,09,1, 11.9,1,1, 4.082, 10615.944, 371.852, 52792.160 25/01/15,19:24:21,18,09,1, 11.9,1,1, 4.082, 10615.945, 371.888, 52792.178 25/01/15,19:24:21,19,09,1, 11.9,1,1, 4.082, 10615.918, 371.914, 52792.144 25/01/15,19:24:22,00,09,1, 11.8,1,1, 4.080, 10615.914, 371.914, 52792.144 25/01/15,19:24:22,01,09,1, 11.8,1,1, 4.080, 10615.868, 371.926, 52792.188 25/01/15,19:24:22,02,09,1, 11.8,1,1, 4.080, 10615.852, 371.945, 52792.155 25/01/15,19:24:22,03,09,1, 11.8,1,1, 4.080, 10615.846, 371.946, 52792.146 25/01/15,19:24:22,04,09,1, 11.8,1,1, 4.080, 10615.836, 371.954, 52792.108 25/01/15,19:24:22,05,09,1, 11.8,1,1, 4.080, 10615.821, 371.999, 52792.160 25/01/15,19:24:22,06,09,1, 11.8,1,1, 4.080, 10615.796, 372.039, 52792.224 25/01/15,19:24:22,07,09,1, 11.8,1,1, 4.080, 10615.800, 372.044, 52792.154 25/01/15,19:24:22,08,09,1, 11.8,1,1, 4.080, 10615.760, 372.078, 52792.269 25/01/15,19:24:22,09,09,1, 11.8,1,1, 4.080, 10615.769, 372.076, 52792.215 25/01/15,19:24:22,10,09,1, 11.8,1,1, 4.080, 10615.744, 372.104, 52792.249 25/01/15,19:24:22,11,09,1, 11.8,1,1, 4.080, 10615.727, 372.124, 52792.357 25/01/15,19:24:22,12,09,1, 11.8,1,1, 4.080, 10615.717, 372.135, 52792.260 25/01/15,19:24:22,13,09,1, 11.8,1,1, 4.080, 10615.718, 372.169, 52792.305 25/01/15,19:24:22,14,09,1, 11.8,1,1, 4.080, 10615.681, 372.176, 52792.295 25/01/15,19:24:22,15,09,1, 11.8,1,1, 4.080, 10615.669, 372.198, 52792.318 25/01/15,19:24:22,16,09,1, 11.8,1,1, 4.080, 10615.645, 372.204, 52792.299 25/01/15,19:24:22,17,09,1, 11.8,1,1, 4.080, 10615.636, 372.228, 52792.329 25/01/15,19:24:22,18,09,1, 11.8,1,1, 4.080, 10615.638, 372.272, 52792.407 25/01/15,19:24:22,19,09,1, 11.8,1,1, 4.080, 10615.625, 372.295, 52792.363 25/01/15,19:24:23,00,09,1, 11.9,1,1, 4.086, 10615.622, 372.295, 52792.363 25/01/15,19:24:23,01,09,1, 11.9,1,1, 4.086, 10615.603, 372.316, 52792.425 25/01/15,19:24:23,02,09,1, 11.9,1,1, 4.086, 10615.595, 372.356, 52792.450 25/01/15,19:24:23,03,09,1, 11.9,1,1, 4.086, 10615.580, 372.366, 52792.424 25/01/15,19:24:23,04,09,1, 11.9,1,1, 4.086, 10615.559, 372.369, 52792.492 25/01/15,19:24:23,05,09,1, 11.9,1,1, 4.086, 10615.562, 372.390, 52792.488 25/01/15,19:24:23,06,09,1, 11.9,1,1, 4.086, 10615.545, 372.442, 52792.512 25/01/15,19:24:23,07,09,1, 11.9,1,1, 4.086, 10615.517, 372.434, 52792.469 25/01/15,19:24:23,08,09,1, 11.9,1,1, 4.086, 10615.511, 372.481, 52792.520 25/01/15,19:24:23,09,09,1, 11.9,1,1, 4.086, 10615.489, 372.480, 52792.519 25/01/15,19:24:23,10,09,1, 11.9,1,1, 4.086, 10615.514, 372.485, 52792.278 25/01/15,19:24:23,11,09,1, 11.9,1,1, 4.086, 10615.453, 372.515, 52792.469 25/01/15,19:24:23,12,09,1, 11.9,1,1, 4.086, 10615.464, 372.557, 52792.506 25/01/15,19:24:23,13,09,1, 11.9,1,1, 4.086, 10615.429, 372.557, 52792.535 25/01/15,19:24:23,14,09,1, 11.9,1,1, 4.086, 10615.405, 372.574, 52792.505 25/01/15,19:24:23,15,09,1, 11.9,1,1, 4.086, 10615.415, 372.609, 52792.491 25/01/15,19:24:23,16,09,1, 11.9,1,1, 4.086, 10615.384, 372.613, 52792.398 25/01/15,19:24:23,17,09,1, 11.9,1,1, 4.086, 10615.387, 372.624, 52792.537 25/01/15,19:24:23,18,09,1, 11.9,1,1, 4.086, 10615.398, 372.658, 52792.537 25/01/15,19:24:23,19,09,1, 11.9,1,1, 4.086, 10615.354, 372.682, 52792.632 25/01/15,19:24:24,00,08,1, 11.9,1,1, 4.081, 10615.346, 372.682, 52792.632 25/01/15,19:24:24,01,08,1, 11.9,1,1, 4.081, 10615.317, 372.715, 52792.677 25/01/15,19:24:24,02,08,1, 11.9,1,1, 4.081, 10615.310, 372.739, 52792.656 25/01/15,19:24:24,03,08,1, 11.9,1,1, 4.081, 10615.277, 372.744, 52792.735 25/01/15,19:24:24,04,08,1, 11.9,1,1, 4.081, 10615.295, 372.789, 52792.694 25/01/15,19:24:24,05,08,1, 11.9,1,1, 4.081, 10615.270, 372.786, 52792.693 25/01/15,19:24:24,06,08,1, 11.9,1,1, 4.081, 10615.216, 372.806, 52792.629 25/01/15,19:24:24,07,08,1, 11.9,1,1, 4.081, 10615.225, 372.826, 52792.646 25/01/15,19:24:24,08,08,1, 11.9,1,1, 4.081, 10615.226, 372.871, 52792.645 25/01/15,19:24:24,09,08,1, 11.9,1,1, 4.081, 10615.192, 372.875, 52792.767 25/01/15,19:24:24,10,08,1, 11.9,1,1, 4.081, 10615.186, 372.898, 52792.763 25/01/15,19:24:24,11,08,1, 11.9,1,1, 4.081, 10615.174, 372.910, 52792.751 25/01/15,19:24:24,12,08,1, 11.9,1,1, 4.081, 10615.155, 372.925, 52792.801 25/01/15,19:24:24,13,08,1, 11.9,1,1, 4.081, 10615.139, 372.926, 52792.699 25/01/15,19:24:24,14,08,1, 11.9,1,1, 4.081, 10615.127, 372.970, 52792.840 25/01/15,19:24:24,15,08,1, 11.9,1,1, 4.081, 10615.128, 373.001, 52792.825 25/01/15,19:24:24,16,08,1, 11.9,1,1, 4.081, 10615.085, 373.028, 52792.821 25/01/15,19:24:24,17,08,1, 11.9,1,1, 4.081, 10615.028, 373.040, 52792.871 25/01/15,19:24:24,18,08,1, 11.9,1,1, 4.081, 10615.092, 373.043, 52792.880 25/01/15,19:24:24,19,08,1, 11.9,1,1, 4.081, 10615.075, 373.025, 52792.785 25/01/15,19:24:25,00,09,1, 11.9,1,1, 4.078, 10615.071, 373.025, 52792.785 25/01/15,19:24:25,01,09,1, 11.9,1,1, 4.078, 10615.010, 373.084, 52792.823 25/01/15,19:24:25,02,09,1, 11.9,1,1, 4.078, 10614.999, 373.119, 52792.837 25/01/15,19:24:25,03,09,1, 11.9,1,1, 4.078, 10615.009, 373.111, 52792.895 25/01/15,19:24:25,04,09,1, 11.9,1,1, 4.078, 10614.975, 373.153, 52792.869 25/01/15,19:24:25,05,09,1, 11.9,1,1, 4.078, 10614.961, 373.155, 52792.938 25/01/15,19:24:25,06,09,1, 11.9,1,1, 4.078, 10614.964, 373.173, 52792.932 25/01/15,19:24:25,07,09,1, 11.9,1,1, 4.078, 10614.924, 373.204, 52792.956 25/01/15,19:24:25,08,09,1, 11.9,1,1, 4.078, 10614.924, 373.202, 52792.919 25/01/15,19:24:25,09,09,1, 11.9,1,1, 4.078, 10614.909, 373.247, 52793.006 25/01/15,19:24:25,10,09,1, 11.9,1,1, 4.078, 10614.889, 373.238, 52792.945 25/01/15,19:24:25,11,09,1, 11.9,1,1, 4.078, 10614.867, 373.268, 52792.967 25/01/15,19:24:25,12,09,1, 11.9,1,1, 4.078, 10614.860, 373.283, 52792.947 25/01/15,19:24:25,13,09,1, 11.9,1,1, 4.078, 10614.854, 373.285, 52792.964 25/01/15,19:24:25,14,09,1, 11.9,1,1, 4.078, 10614.827, 373.304, 52792.957 25/01/15,19:24:25,15,09,1, 11.9,1,1, 4.078, 10614.854, 373.311, 52792.968 25/01/15,19:24:25,16,09,1, 11.9,1,1, 4.078, 10614.831, 373.364, 52792.913 25/01/15,19:24:25,17,09,1, 11.9,1,1, 4.078, 10614.806, 373.372, 52793.097 25/01/15,19:24:25,18,09,1, 11.9,1,1, 4.078, 10614.810, 373.390, 52793.114 25/01/15,19:24:25,19,09,1, 11.9,1,1, 4.078, 10614.799, 373.394, 52793.037 25/01/15,19:24:26,00,10,1, 11.9,1,1, 4.080, 10614.796, 373.394, 52793.037 25/01/15,19:24:26,01,10,1, 11.9,1,1, 4.080, 10614.725, 373.448, 52793.027 25/01/15,19:24:26,02,10,1, 11.9,1,1, 4.080, 10614.733, 373.458, 52793.020 25/01/15,19:24:26,03,10,1, 11.9,1,1, 4.080, 10614.717, 373.473, 52793.094 25/01/15,19:24:26,04,10,1, 11.9,1,1, 4.080, 10614.711, 373.492, 52793.188 25/01/15,19:24:26,05,10,1, 11.9,1,1, 4.080, 10614.695, 373.498, 52793.152 25/01/15,19:24:26,06,10,1, 11.9,1,1, 4.080, 10614.690, 373.516, 52793.034 25/01/15,19:24:26,07,10,1, 11.9,1,1, 4.080, 10614.681, 373.529, 52793.103 25/01/15,19:24:26,08,10,1, 11.9,1,1, 4.080, 10614.693, 373.542, 52793.142 25/01/15,19:24:26,09,10,1, 11.9,1,1, 4.080, 10614.635, 373.578, 52793.171 25/01/15,19:24:26,10,10,1, 11.9,1,1, 4.080, 10614.648, 373.591, 52793.135 25/01/15,19:24:26,11,10,1, 11.9,1,1, 4.080, 10614.648, 373.633, 52793.115 25/01/15,19:24:26,12,10,1, 11.9,1,1, 4.080, 10614.629, 373.637, 52793.194 25/01/15,19:24:26,13,10,1, 11.9,1,1, 4.080, 10614.591, 373.653, 52793.215 25/01/15,19:24:26,14,10,1, 11.9,1,1, 4.080, 10614.569, 373.662, 52793.201 25/01/15,19:24:26,15,10,1, 11.9,1,1, 4.080, 10614.581, 373.638, 52793.187 25/01/15,19:24:26,16,10,1, 11.9,1,1, 4.080, 10614.553, 373.701, 52793.251 25/01/15,19:24:26,17,10,1, 11.9,1,1, 4.080, 10614.546, 373.706, 52793.220 25/01/15,19:24:26,18,10,1, 11.9,1,1, 4.080, 10614.537, 373.714, 52793.323 25/01/15,19:24:26,19,10,1, 11.9,1,1, 4.080, 10614.559, 373.758, 52793.299 25/01/15,19:24:27,00,09,1, 12.0,1,1, 4.083, 10614.554, 373.758, 52793.299 25/01/15,19:24:27,01,09,1, 12.0,1,1, 4.083, 10614.496, 373.782, 52793.183 25/01/15,19:24:27,02,09,1, 12.0,1,1, 4.083, 10614.464, 373.781, 52793.295 25/01/15,19:24:27,03,09,1, 12.0,1,1, 4.083, 10614.478, 373.782, 52793.223 25/01/15,19:24:27,04,09,1, 12.0,1,1, 4.083, 10614.502, 373.820, 52793.267 25/01/15,19:24:27,05,09,1, 12.0,1,1, 4.083, 10614.466, 373.857, 52793.355 25/01/15,19:24:27,06,09,1, 12.0,1,1, 4.083, 10614.463, 373.853, 52793.369 25/01/15,19:24:27,07,09,1, 12.0,1,1, 4.083, 10614.457, 373.887, 52793.383 25/01/15,19:24:27,08,09,1, 12.0,1,1, 4.083, 10614.414, 373.910, 52793.406 25/01/15,19:24:27,09,09,1, 12.0,1,1, 4.083, 10614.413, 373.885, 52793.318 25/01/15,19:24:27,10,09,1, 12.0,1,1, 4.083, 10614.408, 373.926, 52793.510 25/01/15,19:24:27,11,09,1, 12.0,1,1, 4.083, 10614.398, 373.949, 52793.292 25/01/15,19:24:27,12,09,1, 12.0,1,1, 4.083, 10614.393, 373.954, 52793.381 25/01/15,19:24:27,13,09,1, 12.0,1,1, 4.083, 10614.376, 373.978, 52793.386 25/01/15,19:24:27,14,09,1, 12.0,1,1, 4.083, 10614.380, 373.984, 52793.333 25/01/15,19:24:27,15,09,1, 12.0,1,1, 4.083, 10614.352, 374.009, 52793.327 25/01/15,19:24:27,16,09,1, 12.0,1,1, 4.083, 10614.355, 374.023, 52793.423 25/01/15,19:24:27,17,09,1, 12.0,1,1, 4.083, 10614.333, 374.008, 52793.390 25/01/15,19:24:27,18,09,1, 12.0,1,1, 4.083, 10614.312, 374.046, 52793.481 25/01/15,19:24:27,19,09,1, 12.0,1,1, 4.083, 10614.306, 374.093, 52793.461 25/01/15,19:24:28,00,09,1, 11.9,1,1, 4.083, 10614.303, 374.093, 52793.461 25/01/15,19:24:28,01,09,1, 11.9,1,1, 4.083, 10614.284, 374.117, 52793.452 25/01/15,19:24:28,02,09,1, 11.9,1,1, 4.083, 10614.254, 374.098, 52793.475 25/01/15,19:24:28,03,09,1, 11.9,1,1, 4.083, 10614.247, 374.152, 52793.570 25/01/15,19:24:28,04,09,1, 11.9,1,1, 4.083, 10614.239, 374.120, 52793.541 25/01/15,19:24:28,05,09,1, 11.9,1,1, 4.083, 10614.234, 374.171, 52793.540 25/01/15,19:24:28,06,09,1, 11.9,1,1, 4.083, 10614.227, 374.179, 52793.493 25/01/15,19:24:28,07,09,1, 11.9,1,1, 4.083, 10614.197, 374.199, 52793.575 25/01/15,19:24:28,08,09,1, 11.9,1,1, 4.083, 10614.187, 374.211, 52793.458 25/01/15,19:24:28,09,09,1, 11.9,1,1, 4.083, 10614.195, 374.239, 52793.454 25/01/15,19:24:28,10,09,1, 11.9,1,1, 4.083, 10614.177, 374.240, 52793.527 25/01/15,19:24:28,11,09,1, 11.9,1,1, 4.083, 10614.159, 374.249, 52793.545 25/01/15,19:24:28,12,09,1, 11.9,1,1, 4.083, 10614.161, 374.245, 52793.628 25/01/15,19:24:28,13,09,1, 11.9,1,1, 4.083, 10614.148, 374.290, 52793.593 25/01/15,19:24:28,14,09,1, 11.9,1,1, 4.083, 10614.134, 374.303, 52793.617 25/01/15,19:24:28,15,09,1, 11.9,1,1, 4.083, 10614.131, 374.313, 52793.545 25/01/15,19:24:28,16,09,1, 11.9,1,1, 4.083, 10614.088, 374.361, 52793.641 25/01/15,19:24:28,17,09,1, 11.9,1,1, 4.083, 10614.098, 374.332, 52793.646 25/01/15,19:24:28,18,09,1, 11.9,1,1, 4.083, 10614.081, 374.375, 52793.634 25/01/15,19:24:28,19,09,1, 11.9,1,1, 4.083, 10614.064, 374.384, 52793.613 25/01/15,19:24:29,00,09,1, 11.9,1,1, 4.085, 10614.061, 374.384, 52793.613 25/01/15,19:24:29,01,09,1, 11.9,1,1, 4.085, 10614.041, 374.430, 52793.681 25/01/15,19:24:29,02,09,1, 11.9,1,1, 4.085, 10614.014, 374.423, 52793.680 25/01/15,19:24:29,03,09,1, 11.9,1,1, 4.085, 10614.027, 374.442, 52793.599 25/01/15,19:24:29,04,09,1, 11.9,1,1, 4.085, 10614.005, 374.453, 52793.706 25/01/15,19:24:29,05,09,1, 11.9,1,1, 4.085, 10614.019, 374.482, 52793.701 25/01/15,19:24:29,06,09,1, 11.9,1,1, 4.085, 10613.993, 374.491, 52793.740 25/01/15,19:24:29,07,09,1, 11.9,1,1, 4.085, 10613.984, 374.501, 52793.721 25/01/15,19:24:29,08,09,1, 11.9,1,1, 4.085, 10613.971, 374.531, 52793.732 25/01/15,19:24:29,09,09,1, 11.9,1,1, 4.085, 10613.971, 374.513, 52793.205 25/01/15,19:24:29,10,09,1, 11.9,1,1, 4.085, 10613.935, 374.587, 52793.775 25/01/15,19:24:29,11,09,1, 11.9,1,1, 4.085, 10613.926, 374.550, 52793.776 25/01/15,19:24:29,12,09,1, 11.9,1,1, 4.085, 10613.905, 374.586, 52793.774 25/01/15,19:24:29,13,09,1, 11.9,1,1, 4.085, 10613.903, 374.600, 52793.818 25/01/15,19:24:29,14,09,1, 11.9,1,1, 4.085, 10613.906, 374.637, 52793.745 25/01/15,19:24:29,15,09,1, 11.9,1,1, 4.085, 10613.874, 374.634, 52793.812 25/01/15,19:24:29,16,09,1, 11.9,1,1, 4.085, 10613.847, 374.656, 52793.780 25/01/15,19:24:29,17,09,1, 11.9,1,1, 4.085, 10613.866, 374.664, 52793.779 25/01/15,19:24:29,18,09,1, 11.9,1,1, 4.085, 10613.835, 374.659, 52793.763 25/01/15,19:24:29,19,09,1, 11.9,1,1, 4.085, 10613.863, 374.666, 52793.820 25/01/15,19:24:30,00,08,1, 11.9,1,1, 4.083, 10613.861, 374.666, 52793.820 25/01/15,19:24:30,01,08,1, 11.9,1,1, 4.083, 10613.809, 374.707, 52793.850 25/01/15,19:24:30,02,08,1, 11.9,1,1, 4.083, 10613.809, 374.740, 52793.941 25/01/15,19:24:30,03,08,1, 11.9,1,1, 4.083, 10613.765, 374.746, 52793.904 25/01/15,19:24:30,04,08,1, 11.9,1,1, 4.083, 10613.789, 374.780, 52793.864 25/01/15,19:24:30,05,08,1, 11.9,1,1, 4.083, 10613.768, 374.786, 52793.895 25/01/15,19:24:30,06,08,1, 11.9,1,1, 4.083, 10613.764, 374.804, 52793.927 25/01/15,19:24:30,07,08,1, 11.9,1,1, 4.083, 10613.787, 374.813, 52793.783 25/01/15,19:24:30,08,08,1, 11.9,1,1, 4.083, 10613.763, 374.833, 52793.881 25/01/15,19:24:30,09,08,1, 11.9,1,1, 4.083, 10613.719, 374.868, 52793.869 25/01/15,19:24:30,10,08,1, 11.9,1,1, 4.083, 10613.716, 374.874, 52793.891 25/01/15,19:24:30,11,08,1, 11.9,1,1, 4.083, 10613.692, 374.883, 52793.941 25/01/15,19:24:30,12,08,1, 11.9,1,1, 4.083, 10613.683, 374.906, 52794.001 25/01/15,19:24:30,13,08,1, 11.9,1,1, 4.083, 10613.656, 374.914, 52793.984 25/01/15,19:24:30,14,08,1, 11.9,1,1, 4.083, 10613.625, 374.913, 52794.059 25/01/15,19:24:30,15,08,1, 11.9,1,1, 4.083, 10613.638, 374.941, 52793.967 25/01/15,19:24:30,16,08,1, 11.9,1,1, 4.083, 10613.645, 374.960, 52794.101 25/01/15,19:24:30,17,08,1, 11.9,1,1, 4.083, 10613.573, 375.007, 52794.154 25/01/15,19:24:30,18,08,1, 11.9,1,1, 4.083, 10613.616, 374.989, 52794.005 25/01/15,19:24:30,19,08,1, 11.9,1,1, 4.083, 10613.626, 375.001, 52794.035 25/01/15,19:24:31,00,09,1, 11.9,1,1, 4.085, 10613.619, 375.001, 52794.035 25/01/15,19:24:31,01,09,1, 11.9,1,1, 4.085, 10613.552, 374.997, 52793.998 25/01/15,19:24:31,02,09,1, 11.9,1,1, 4.085, 10613.555, 375.021, 52794.047 25/01/15,19:24:31,03,09,1, 11.9,1,1, 4.085, 10613.553, 375.039, 52794.023 25/01/15,19:24:31,04,09,1, 11.9,1,1, 4.085, 10613.526, 375.077, 52794.027 25/01/15,19:24:31,05,09,1, 11.9,1,1, 4.085, 10613.525, 375.087, 52794.090 25/01/15,19:24:31,06,09,1, 11.9,1,1, 4.085, 10613.507, 375.129, 52794.119 25/01/15,19:24:31,07,09,1, 11.9,1,1, 4.085, 10613.473, 375.121, 52794.116 25/01/15,19:24:31,08,09,1, 11.9,1,1, 4.085, 10613.486, 375.127, 52794.094 25/01/15,19:24:31,09,09,1, 11.9,1,1, 4.085, 10613.463, 375.136, 52794.164 25/01/15,19:24:31,10,09,1, 11.9,1,1, 4.085, 10613.423, 375.143, 52794.097 25/01/15,19:24:31,11,09,1, 11.9,1,1, 4.085, 10613.430, 375.162, 52794.146 25/01/15,19:24:31,12,09,1, 11.9,1,1, 4.085, 10613.425, 375.170, 52794.098 25/01/15,19:24:31,13,09,1, 11.9,1,1, 4.085, 10613.421, 375.196, 52794.175 25/01/15,19:24:31,14,09,1, 11.9,1,1, 4.085, 10613.402, 375.219, 52794.166 25/01/15,19:24:31,15,09,1, 11.9,1,1, 4.085, 10613.404, 375.224, 52794.118 25/01/15,19:24:31,16,09,1, 11.9,1,1, 4.085, 10613.389, 375.226, 52794.143 25/01/15,19:24:31,17,09,1, 11.9,1,1, 4.085, 10613.379, 375.262, 52794.136 25/01/15,19:24:31,18,09,1, 11.9,1,1, 4.085, 10613.371, 375.271, 52794.169 25/01/15,19:24:31,19,09,1, 11.9,1,1, 4.085, 10613.367, 375.265, 52794.178 25/01/15,19:24:32,00,09,1, 12.0,1,1, 4.083, 10613.360, 375.265, 52794.178 25/01/15,19:24:32,01,09,1, 12.0,1,1, 4.083, 10613.319, 375.309, 52794.242 25/01/15,19:24:32,02,09,1, 12.0,1,1, 4.083, 10613.296, 375.323, 52794.248 25/01/15,19:24:32,03,09,1, 12.0,1,1, 4.083, 10613.281, 375.314, 52794.192 25/01/15,19:24:32,04,09,1, 12.0,1,1, 4.083, 10613.294, 375.350, 52794.242 25/01/15,19:24:32,05,09,1, 12.0,1,1, 4.083, 10613.280, 375.365, 52794.217 25/01/15,19:24:32,06,09,1, 12.0,1,1, 4.083, 10613.274, 375.403, 52794.258 25/01/15,19:24:32,07,09,1, 12.0,1,1, 4.083, 10613.252, 375.406, 52794.226 25/01/15,19:24:32,08,09,1, 12.0,1,1, 4.083, 10613.245, 375.439, 52794.252 25/01/15,19:24:32,09,09,1, 12.0,1,1, 4.083, 10613.221, 375.410, 52794.208 25/01/15,19:24:32,10,09,1, 12.0,1,1, 4.083, 10613.231, 375.437, 52794.270 25/01/15,19:24:32,11,09,1, 12.0,1,1, 4.083, 10613.214, 375.463, 52794.297 25/01/15,19:24:32,12,09,1, 12.0,1,1, 4.083, 10613.210, 375.460, 52794.315 25/01/15,19:24:32,13,09,1, 12.0,1,1, 4.083, 10613.189, 375.471, 52794.288 25/01/15,19:24:32,14,09,1, 12.0,1,1, 4.083, 10613.175, 375.505, 52794.341 25/01/15,19:24:32,15,09,1, 12.0,1,1, 4.083, 10613.174, 375.530, 52794.373 25/01/15,19:24:32,16,09,1, 12.0,1,1, 4.083, 10613.154, 375.540, 52794.387 25/01/15,19:24:32,17,09,1, 12.0,1,1, 4.083, 10613.155, 375.561, 52794.422 25/01/15,19:24:32,18,09,1, 12.0,1,1, 4.083, 10613.134, 375.549, 52794.393 25/01/15,19:24:32,19,09,1, 12.0,1,1, 4.083, 10613.122, 375.578, 52794.269 25/01/15,19:24:33,00,09,1, 12.0,1,1, 4.083, 10613.118, 375.578, 52794.269 25/01/15,19:24:33,01,09,1, 12.0,1,1, 4.083, 10613.116, 375.603, 52794.417 25/01/15,19:24:33,02,09,1, 12.0,1,1, 4.083, 10613.091, 375.623, 52794.400 25/01/15,19:24:33,03,09,1, 12.0,1,1, 4.083, 10613.091, 375.637, 52794.448 25/01/15,19:24:33,04,09,1, 12.0,1,1, 4.083, 10613.066, 375.659, 52794.433 25/01/15,19:24:33,05,09,1, 12.0,1,1, 4.083, 10613.087, 375.652, 52794.375 25/01/15,19:24:33,06,09,1, 12.0,1,1, 4.083, 10613.062, 375.660, 52794.371 25/01/15,19:24:33,07,09,1, 12.0,1,1, 4.083, 10613.045, 375.673, 52794.438 25/01/15,19:24:33,08,09,1, 12.0,1,1, 4.083, 10613.038, 375.681, 52794.511 25/01/15,19:24:33,09,09,1, 12.0,1,1, 4.083, 10613.029, 375.709, 52794.529 25/01/15,19:24:33,10,09,1, 12.0,1,1, 4.083, 10613.028, 375.725, 52794.524 25/01/15,19:24:33,11,09,1, 12.0,1,1, 4.083, 10612.984, 375.723, 52794.516 25/01/15,19:24:33,12,09,1, 12.0,1,1, 4.083, 10612.982, 375.762, 52794.461 25/01/15,19:24:33,13,09,1, 12.0,1,1, 4.083, 10612.981, 375.757, 52794.519 25/01/15,19:24:33,14,09,1, 12.0,1,1, 4.083, 10612.974, 375.766, 52794.481 25/01/15,19:24:33,15,09,1, 12.0,1,1, 4.083, 10612.970, 375.799, 52794.475 25/01/15,19:24:33,16,09,1, 12.0,1,1, 4.083, 10612.953, 375.787, 52794.495 25/01/15,19:24:33,17,09,1, 12.0,1,1, 4.083, 10612.933, 375.811, 52794.490 25/01/15,19:24:33,18,09,1, 12.0,1,1, 4.083, 10612.925, 375.819, 52794.529 25/01/15,19:24:33,19,09,1, 12.0,1,1, 4.083, 10612.924, 375.853, 52794.523 25/01/15,19:24:34,00,09,1, 11.9,1,1, 4.083, 10612.918, 375.853, 52794.523 25/01/15,19:24:34,01,09,1, 11.9,1,1, 4.083, 10612.886, 375.893, 52794.575 25/01/15,19:24:34,02,09,1, 11.9,1,1, 4.083, 10612.876, 375.892, 52794.634 25/01/15,19:24:34,03,09,1, 11.9,1,1, 4.083, 10612.868, 375.912, 52794.625 25/01/15,19:24:34,04,09,1, 11.9,1,1, 4.083, 10612.873, 375.903, 52794.546 25/01/15,19:24:34,05,09,1, 11.9,1,1, 4.083, 10612.875, 375.920, 52794.564 25/01/15,19:24:34,06,09,1, 11.9,1,1, 4.083, 10612.852, 375.919, 52794.578 25/01/15,19:24:34,07,09,1, 11.9,1,1, 4.083, 10612.844, 375.945, 52794.618 25/01/15,19:24:34,08,09,1, 11.9,1,1, 4.083, 10612.842, 375.971, 52794.640 25/01/15,19:24:34,09,09,1, 11.9,1,1, 4.083, 10612.834, 375.954, 52794.615 25/01/15,19:24:34,10,09,1, 11.9,1,1, 4.083, 10612.829, 375.989, 52794.636 25/01/15,19:24:34,11,09,1, 11.9,1,1, 4.083, 10612.800, 375.988, 52794.608 25/01/15,19:24:34,12,09,1, 11.9,1,1, 4.083, 10612.820, 376.001, 52794.605 25/01/15,19:24:34,13,09,1, 11.9,1,1, 4.083, 10612.793, 376.003, 52794.621 25/01/15,19:24:34,14,09,1, 11.9,1,1, 4.083, 10612.774, 376.031, 52794.670 25/01/15,19:24:34,15,09,1, 11.9,1,1, 4.083, 10612.771, 376.036, 52794.735 25/01/15,19:24:34,16,09,1, 11.9,1,1, 4.083, 10612.773, 376.060, 52794.747 25/01/15,19:24:34,17,09,1, 11.9,1,1, 4.083, 10612.767, 376.076, 52794.734 25/01/15,19:24:34,18,09,1, 11.9,1,1, 4.083, 10612.744, 376.060, 52794.735 25/01/15,19:24:34,19,09,1, 11.9,1,1, 4.083, 10612.747, 376.086, 52794.652 25/01/15,19:24:35,00,09,1, 11.8,1,1, 4.083, 10612.743, 376.086, 52794.652 25/01/15,19:24:35,01,09,1, 11.8,1,1, 4.083, 10612.725, 376.117, 52794.793 25/01/15,19:24:35,02,09,1, 11.8,1,1, 4.083, 10612.740, 376.139, 52794.721 25/01/15,19:24:35,03,09,1, 11.8,1,1, 4.083, 10612.722, 376.163, 52794.798 25/01/15,19:24:35,04,09,1, 11.8,1,1, 4.083, 10612.720, 376.134, 52794.685 25/01/15,19:24:35,05,09,1, 11.8,1,1, 4.083, 10612.705, 376.144, 52794.706 25/01/15,19:24:35,06,09,1, 11.8,1,1, 4.083, 10612.728, 376.172, 52794.742 25/01/15,19:24:35,07,09,1, 11.8,1,1, 4.083, 10612.708, 376.164, 52794.697 25/01/15,19:24:35,08,09,1, 11.8,1,1, 4.083, 10612.711, 376.221, 52794.790 25/01/15,19:24:35,09,09,1, 11.8,1,1, 4.083, 10612.703, 376.193, 52794.786 25/01/15,19:24:35,10,09,1, 11.8,1,1, 4.083, 10612.716, 376.233, 52794.808 25/01/15,19:24:35,11,09,1, 11.8,1,1, 4.083, 10612.697, 376.238, 52794.813 25/01/15,19:24:35,12,09,1, 11.8,1,1, 4.083, 10612.677, 376.250, 52794.815 25/01/15,19:24:35,13,09,1, 11.8,1,1, 4.083, 10612.637, 376.252, 52794.768 25/01/15,19:24:35,14,09,1, 11.8,1,1, 4.083, 10612.683, 376.271, 52794.829 25/01/15,19:24:35,15,09,1, 11.8,1,1, 4.083, 10612.667, 376.286, 52794.833 25/01/15,19:24:35,16,09,1, 11.8,1,1, 4.083, 10612.639, 376.286, 52794.819 25/01/15,19:24:35,17,09,1, 11.8,1,1, 4.083, 10612.652, 376.304, 52794.831 25/01/15,19:24:35,18,09,1, 11.8,1,1, 4.083, 10612.642, 376.317, 52794.783 25/01/15,19:24:35,19,09,1, 11.8,1,1, 4.083, 10612.621, 376.322, 52794.769 25/01/15,19:24:36,00,09,1, 11.9,1,1, 4.086, 10612.618, 376.322, 52794.769 25/01/15,19:24:36,01,09,1, 11.9,1,1, 4.086, 10612.605, 376.349, 52794.849 25/01/15,19:24:36,02,09,1, 11.9,1,1, 4.086, 10612.585, 376.345, 52794.913 25/01/15,19:24:36,03,09,1, 11.9,1,1, 4.086, 10612.590, 376.343, 52794.912 25/01/15,19:24:36,04,09,1, 11.9,1,1, 4.086, 10612.585, 376.379, 52794.934 25/01/15,19:24:36,05,09,1, 11.9,1,1, 4.086, 10612.587, 376.383, 52794.978 25/01/15,19:24:36,06,09,1, 11.9,1,1, 4.086, 10612.573, 376.417, 52794.939 25/01/15,19:24:36,07,09,1, 11.9,1,1, 4.086, 10612.564, 376.409, 52794.873 25/01/15,19:24:36,08,09,1, 11.9,1,1, 4.086, 10612.594, 376.429, 52794.912 25/01/15,19:24:36,09,09,1, 11.9,1,1, 4.086, 10612.560, 376.419, 52794.923 25/01/15,19:24:36,10,09,1, 11.9,1,1, 4.086, 10612.547, 376.428, 52794.928 25/01/15,19:24:36,11,09,1, 11.9,1,1, 4.086, 10612.521, 376.445, 52794.958 25/01/15,19:24:36,12,09,1, 11.9,1,1, 4.086, 10612.545, 376.437, 52794.907 25/01/15,19:24:36,13,09,1, 11.9,1,1, 4.086, 10612.534, 376.457, 52794.930 25/01/15,19:24:36,14,09,1, 11.9,1,1, 4.086, 10612.528, 376.478, 52794.871 25/01/15,19:24:36,15,09,1, 11.9,1,1, 4.086, 10612.522, 376.467, 52794.910 25/01/15,19:24:36,16,09,1, 11.9,1,1, 4.086, 10612.509, 376.493, 52795.001 25/01/15,19:24:36,17,09,1, 11.9,1,1, 4.086, 10612.492, 376.499, 52795.062 25/01/15,19:24:36,18,09,1, 11.9,1,1, 4.086, 10612.501, 376.491, 52794.988 25/01/15,19:24:36,19,09,1, 11.9,1,1, 4.086, 10612.488, 376.509, 52794.984 25/01/15,19:24:37,00,09,1, 11.9,1,1, 4.083, 10612.484, 376.509, 52794.984 25/01/15,19:24:37,01,09,1, 11.9,1,1, 4.083, 10612.486, 376.546, 52795.085 25/01/15,19:24:37,02,09,1, 11.9,1,1, 4.083, 10612.502, 376.536, 52795.062 25/01/15,19:24:37,03,09,1, 11.9,1,1, 4.083, 10612.495, 376.534, 52794.993 25/01/15,19:24:37,04,09,1, 11.9,1,1, 4.083, 10612.484, 376.523, 52795.044 25/01/15,19:24:37,05,09,1, 11.9,1,1, 4.083, 10612.455, 376.548, 52795.039 25/01/15,19:24:37,06,09,1, 11.9,1,1, 4.083, 10612.462, 376.555, 52795.072 25/01/15,19:24:37,07,09,1, 11.9,1,1, 4.083, 10612.441, 376.561, 52795.083 25/01/15,19:24:37,08,09,1, 11.9,1,1, 4.083, 10612.474, 376.586, 52794.981 25/01/15,19:24:37,09,09,1, 11.9,1,1, 4.083, 10612.467, 376.608, 52795.123 25/01/15,19:24:37,10,09,1, 11.9,1,1, 4.083, 10612.451, 376.590, 52795.098 25/01/15,19:24:37,11,09,1, 11.9,1,1, 4.083, 10612.449, 376.613, 52795.051 25/01/15,19:24:37,12,09,1, 11.9,1,1, 4.083, 10612.445, 376.600, 52795.073 25/01/15,19:24:37,13,09,1, 11.9,1,1, 4.083, 10612.418, 376.613, 52795.095 25/01/15,19:24:37,14,09,1, 11.9,1,1, 4.083, 10612.435, 376.632, 52795.134 25/01/15,19:24:37,15,09,1, 11.9,1,1, 4.083, 10612.445, 376.643, 52795.082 25/01/15,19:24:37,16,09,1, 11.9,1,1, 4.083, 10612.394, 376.647, 52795.055 25/01/15,19:24:37,17,09,1, 11.9,1,1, 4.083, 10612.395, 376.647, 52795.151 25/01/15,19:24:37,18,09,1, 11.9,1,1, 4.083, 10612.383, 376.665, 52795.141 25/01/15,19:24:37,19,09,1, 11.9,1,1, 4.083, 10612.384, 376.646, 52795.087 25/01/15,19:24:38,00,09,1, 12.0,1,1, 4.083, 10612.376, 376.646, 52795.087 25/01/15,19:24:38,01,09,1, 12.0,1,1, 4.083, 10612.400, 376.702, 52795.165 25/01/15,19:24:38,02,09,1, 12.0,1,1, 4.083, 10612.382, 376.708, 52795.129 25/01/15,19:24:38,03,09,1, 12.0,1,1, 4.083, 10612.389, 376.697, 52795.117 25/01/15,19:24:38,04,09,1, 12.0,1,1, 4.083, 10612.351, 376.716, 52795.167 25/01/15,19:24:38,05,09,1, 12.0,1,1, 4.083, 10612.371, 376.729, 52795.191 25/01/15,19:24:38,06,09,1, 12.0,1,1, 4.083, 10612.352, 376.729, 52795.305 25/01/15,19:24:38,07,09,1, 12.0,1,1, 4.083, 10612.357, 376.754, 52795.305 25/01/15,19:24:38,08,09,1, 12.0,1,1, 4.083, 10612.383, 376.728, 52794.967 25/01/15,19:24:38,09,09,1, 12.0,1,1, 4.083, 10612.363, 376.772, 52795.237 25/01/15,19:24:38,10,09,1, 12.0,1,1, 4.083, 10612.345, 376.785, 52795.200 25/01/15,19:24:38,11,09,1, 12.0,1,1, 4.083, 10612.343, 376.808, 52795.209 25/01/15,19:24:38,12,09,1, 12.0,1,1, 4.083, 10612.325, 376.797, 52795.220 25/01/15,19:24:38,13,09,1, 12.0,1,1, 4.083, 10612.330, 376.785, 52795.251 25/01/15,19:24:38,14,09,1, 12.0,1,1, 4.083, 10612.271, 376.803, 52795.347 25/01/15,19:24:38,15,09,1, 12.0,1,1, 4.083, 10612.318, 376.807, 52795.173 25/01/15,19:24:38,16,09,1, 12.0,1,1, 4.083, 10612.283, 376.833, 52795.197 25/01/15,19:24:38,17,09,1, 12.0,1,1, 4.083, 10612.287, 376.846, 52795.243 25/01/15,19:24:38,18,09,1, 12.0,1,1, 4.083, 10612.284, 376.831, 52795.306 25/01/15,19:24:38,19,09,1, 12.0,1,1, 4.083, 10612.282, 376.862, 52795.133 25/01/15,19:24:39,00,09,1, 11.9,1,1, 4.086, 10612.276, 376.862, 52795.133 25/01/15,19:24:39,01,09,1, 11.9,1,1, 4.086, 10612.278, 376.851, 52795.264 25/01/15,19:24:39,02,09,1, 11.9,1,1, 4.086, 10612.290, 376.876, 52795.292 25/01/15,19:24:39,03,09,1, 11.9,1,1, 4.086, 10612.278, 376.891, 52795.360 25/01/15,19:24:39,04,09,1, 11.9,1,1, 4.086, 10612.252, 376.890, 52795.260 25/01/15,19:24:39,05,09,1, 11.9,1,1, 4.086, 10612.260, 376.897, 52795.351 25/01/15,19:24:39,06,09,1, 11.9,1,1, 4.086, 10612.233, 376.902, 52795.330 25/01/15,19:24:39,07,09,1, 11.9,1,1, 4.086, 10612.224, 376.885, 52795.366 25/01/15,19:24:39,08,09,1, 11.9,1,1, 4.086, 10612.247, 376.910, 52795.345 25/01/15,19:24:39,09,09,1, 11.9,1,1, 4.086, 10612.252, 376.909, 52795.379 25/01/15,19:24:39,10,09,1, 11.9,1,1, 4.086, 10612.210, 376.914, 52795.304 25/01/15,19:24:39,11,09,1, 11.9,1,1, 4.086, 10612.223, 376.935, 52795.292 25/01/15,19:24:39,12,09,1, 11.9,1,1, 4.086, 10612.225, 376.943, 52795.451 25/01/15,19:24:39,13,09,1, 11.9,1,1, 4.086, 10612.198, 376.963, 52795.410 25/01/15,19:24:39,14,09,1, 11.9,1,1, 4.086, 10612.211, 376.926, 52795.367 25/01/15,19:24:39,15,09,1, 11.9,1,1, 4.086, 10612.205, 376.944, 52795.344 25/01/15,19:24:39,16,09,1, 11.9,1,1, 4.086, 10612.170, 376.963, 52795.436 25/01/15,19:24:39,17,09,1, 11.9,1,1, 4.086, 10612.203, 376.955, 52795.341 25/01/15,19:24:39,18,09,1, 11.9,1,1, 4.086, 10612.195, 376.967, 52795.324 25/01/15,19:24:39,19,09,1, 11.9,1,1, 4.086, 10612.181, 376.995, 52795.447 25/01/15,19:24:40,00,09,1, 11.9,1,1, 4.085, 10612.175, 376.995, 52795.447 25/01/15,19:24:40,01,09,1, 11.9,1,1, 4.085, 10612.166, 376.949, 52795.368 25/01/15,19:24:40,02,09,1, 11.9,1,1, 4.085, 10612.170, 376.997, 52795.370 25/01/15,19:24:40,03,09,1, 11.9,1,1, 4.085, 10612.164, 377.016, 52795.432 25/01/15,19:24:40,04,09,1, 11.9,1,1, 4.085, 10612.162, 377.012, 52795.445 25/01/15,19:24:40,05,09,1, 11.9,1,1, 4.085, 10612.142, 377.021, 52795.459 25/01/15,19:24:40,06,09,1, 11.9,1,1, 4.085, 10612.159, 377.023, 52795.520 25/01/15,19:24:40,07,09,1, 11.9,1,1, 4.085, 10612.130, 377.024, 52795.535 25/01/15,19:24:40,08,09,1, 11.9,1,1, 4.085, 10612.120, 377.029, 52795.494 25/01/15,19:24:40,09,09,1, 11.9,1,1, 4.085, 10612.127, 377.025, 52795.401 25/01/15,19:24:40,10,09,1, 11.9,1,1, 4.085, 10612.107, 377.017, 52795.496 25/01/15,19:24:40,11,09,1, 11.9,1,1, 4.085, 10612.113, 377.019, 52795.453 25/01/15,19:24:40,12,09,1, 11.9,1,1, 4.085, 10612.110, 377.048, 52795.434 25/01/15,19:24:40,13,09,1, 11.9,1,1, 4.085, 10612.085, 377.074, 52795.521 25/01/15,19:24:40,14,09,1, 11.9,1,1, 4.085, 10612.121, 377.064, 52795.418 25/01/15,19:24:40,15,09,1, 11.9,1,1, 4.085, 10612.087, 377.061, 52795.438 25/01/15,19:24:40,16,09,1, 11.9,1,1, 4.085, 10612.073, 377.045, 52795.433 25/01/15,19:24:40,17,09,1, 11.9,1,1, 4.085, 10612.096, 377.061, 52795.495 25/01/15,19:24:40,18,09,1, 11.9,1,1, 4.085, 10612.092, 377.068, 52795.551 25/01/15,19:24:40,19,09,1, 11.9,1,1, 4.085, 10612.080, 377.049, 52795.588 25/01/15,19:24:41,00,10,1, 12.0,1,1, 4.083, 10612.075, 377.049, 52795.588 25/01/15,19:24:41,01,10,1, 12.0,1,1, 4.083, 10612.062, 377.076, 52795.593 25/01/15,19:24:41,02,10,1, 12.0,1,1, 4.083, 10612.061, 377.073, 52795.538 25/01/15,19:24:41,03,10,1, 12.0,1,1, 4.083, 10612.033, 377.063, 52795.541 25/01/15,19:24:41,04,10,1, 12.0,1,1, 4.083, 10612.068, 377.058, 52795.499 25/01/15,19:24:41,05,10,1, 12.0,1,1, 4.083, 10612.028, 377.073, 52795.511 25/01/15,19:24:41,06,10,1, 12.0,1,1, 4.083, 10612.011, 377.088, 52795.523 25/01/15,19:24:41,07,10,1, 12.0,1,1, 4.083, 10612.007, 377.080, 52795.590 25/01/15,19:24:41,08,10,1, 12.0,1,1, 4.083, 10611.985, 377.084, 52795.560 25/01/15,19:24:41,09,10,1, 12.0,1,1, 4.083, 10611.993, 377.087, 52795.516 25/01/15,19:24:41,10,10,1, 12.0,1,1, 4.083, 10611.986, 377.092, 52795.575 25/01/15,19:24:41,11,10,1, 12.0,1,1, 4.083, 10611.980, 377.072, 52795.675 25/01/15,19:24:41,12,10,1, 12.0,1,1, 4.083, 10612.006, 377.099, 52795.615 25/01/15,19:24:41,13,10,1, 12.0,1,1, 4.083, 10611.999, 377.096, 52795.626 25/01/15,19:24:41,14,10,1, 12.0,1,1, 4.083, 10611.976, 377.106, 52795.697 25/01/15,19:24:41,15,10,1, 12.0,1,1, 4.083, 10611.955, 377.141, 52795.690 25/01/15,19:24:41,16,10,1, 12.0,1,1, 4.083, 10611.952, 377.127, 52795.660 25/01/15,19:24:41,17,10,1, 12.0,1,1, 4.083, 10611.951, 377.113, 52795.605 25/01/15,19:24:41,18,10,1, 12.0,1,1, 4.083, 10611.932, 377.099, 52795.624 25/01/15,19:24:41,19,10,1, 12.0,1,1, 4.083, 10611.947, 377.122, 52795.594 25/01/15,19:24:42,00,09,1, 11.9,1,1, 4.086, 10611.942, 377.122, 52795.594 25/01/15,19:24:42,01,09,1, 11.9,1,1, 4.086, 10611.961, 377.116, 52795.694 25/01/15,19:24:42,02,09,1, 11.9,1,1, 4.086, 10611.935, 377.143, 52795.615 25/01/15,19:24:42,03,09,1, 11.9,1,1, 4.086, 10611.929, 377.131, 52795.581 25/01/15,19:24:42,04,09,1, 11.9,1,1, 4.086, 10611.919, 377.138, 52795.607 25/01/15,19:24:42,05,09,1, 11.9,1,1, 4.086, 10611.937, 377.141, 52795.709 25/01/15,19:24:42,06,09,1, 11.9,1,1, 4.086, 10611.932, 377.123, 52795.726 25/01/15,19:24:42,07,09,1, 11.9,1,1, 4.086, 10611.908, 377.140, 52795.706 25/01/15,19:24:42,08,09,1, 11.9,1,1, 4.086, 10611.908, 377.154, 52795.728 25/01/15,19:24:42,09,09,1, 11.9,1,1, 4.086, 10611.904, 377.158, 52795.715 25/01/15,19:24:42,10,09,1, 11.9,1,1, 4.086, 10611.881, 377.163, 52795.685 25/01/15,19:24:42,11,09,1, 11.9,1,1, 4.086, 10611.871, 377.173, 52795.799 25/01/15,19:24:42,12,09,1, 11.9,1,1, 4.086, 10611.877, 377.146, 52795.796 25/01/15,19:24:42,13,09,1, 11.9,1,1, 4.086, 10611.862, 377.136, 52795.751 25/01/15,19:24:42,14,09,1, 11.9,1,1, 4.086, 10611.871, 377.154, 52795.706 25/01/15,19:24:42,15,09,1, 11.9,1,1, 4.086, 10611.878, 377.173, 52795.722 25/01/15,19:24:42,16,09,1, 11.9,1,1, 4.086, 10611.850, 377.178, 52795.682 25/01/15,19:24:42,17,09,1, 11.9,1,1, 4.086, 10611.856, 377.166, 52795.725 25/01/15,19:24:42,18,09,1, 11.9,1,1, 4.086, 10611.847, 377.178, 52795.790 25/01/15,19:24:42,19,09,1, 11.9,1,1, 4.086, 10611.844, 377.173, 52795.731 25/01/15,19:24:43,00,09,1, 11.9,1,1, 4.080, 10611.842, 377.173, 52795.731 25/01/15,19:24:43,01,09,1, 11.9,1,1, 4.080, 10611.794, 377.178, 52795.773 25/01/15,19:24:43,02,09,1, 11.9,1,1, 4.080, 10611.808, 377.187, 52795.790 25/01/15,19:24:43,03,09,1, 11.9,1,1, 4.080, 10611.816, 377.164, 52795.747 25/01/15,19:24:43,04,09,1, 11.9,1,1, 4.080, 10611.780, 377.190, 52795.804 25/01/15,19:24:43,05,09,1, 11.9,1,1, 4.080, 10611.789, 377.183, 52795.753 25/01/15,19:24:43,06,09,1, 11.9,1,1, 4.080, 10611.798, 377.229, 52795.844 25/01/15,19:24:43,07,09,1, 11.9,1,1, 4.080, 10611.788, 377.202, 52795.819 25/01/15,19:24:43,08,09,1, 11.9,1,1, 4.080, 10611.790, 377.201, 52795.826 25/01/15,19:24:43,09,09,1, 11.9,1,1, 4.080, 10611.774, 377.200, 52795.783 25/01/15,19:24:43,10,09,1, 11.9,1,1, 4.080, 10611.789, 377.206, 52795.764 25/01/15,19:24:43,11,09,1, 11.9,1,1, 4.080, 10611.752, 377.218, 52795.834 25/01/15,19:24:43,12,09,1, 11.9,1,1, 4.080, 10611.787, 377.210, 52795.839 25/01/15,19:24:43,13,09,1, 11.9,1,1, 4.080, 10611.769, 377.238, 52795.864 25/01/15,19:24:43,14,09,1, 11.9,1,1, 4.080, 10611.748, 377.229, 52795.893 25/01/15,19:24:43,15,09,1, 11.9,1,1, 4.080, 10611.755, 377.238, 52795.899 25/01/15,19:24:43,16,09,1, 11.9,1,1, 4.080, 10611.739, 377.219, 52795.861 25/01/15,19:24:43,17,09,1, 11.9,1,1, 4.080, 10611.758, 377.236, 52795.807 25/01/15,19:24:43,18,09,1, 11.9,1,1, 4.080, 10611.737, 377.250, 52795.868 25/01/15,19:24:43,19,09,1, 11.9,1,1, 4.080, 10611.723, 377.251, 52795.839 25/01/15,19:24:44,00,09,1, 11.9,1,1, 4.083, 10611.717, 377.251, 52795.839 25/01/15,19:24:44,01,09,1, 11.9,1,1, 4.083, 10611.728, 377.235, 52795.842 25/01/15,19:24:44,02,09,1, 11.9,1,1, 4.083, 10611.697, 377.252, 52795.916 25/01/15,19:24:44,03,09,1, 11.9,1,1, 4.083, 10611.700, 377.251, 52795.876 25/01/15,19:24:44,04,09,1, 11.9,1,1, 4.083, 10611.693, 377.254, 52795.817 25/01/15,19:24:44,05,09,1, 11.9,1,1, 4.083, 10611.711, 377.270, 52795.893 25/01/15,19:24:44,06,09,1, 11.9,1,1, 4.083, 10611.677, 377.280, 52795.963 25/01/15,19:24:44,07,09,1, 11.9,1,1, 4.083, 10611.672, 377.258, 52795.956 25/01/15,19:24:44,08,09,1, 11.9,1,1, 4.083, 10611.677, 377.268, 52795.916 25/01/15,19:24:44,09,09,1, 11.9,1,1, 4.083, 10611.678, 377.293, 52795.990 25/01/15,19:24:44,10,09,1, 11.9,1,1, 4.083, 10611.669, 377.265, 52795.985 25/01/15,19:24:44,11,09,1, 11.9,1,1, 4.083, 10611.669, 377.269, 52795.952 25/01/15,19:24:44,12,09,1, 11.9,1,1, 4.083, 10611.674, 377.278, 52795.922 25/01/15,19:24:44,13,09,1, 11.9,1,1, 4.083, 10611.677, 377.295, 52795.899 25/01/15,19:24:44,14,09,1, 11.9,1,1, 4.083, 10611.655, 377.289, 52795.952 25/01/15,19:24:44,15,09,1, 11.9,1,1, 4.083, 10611.647, 377.320, 52796.016 25/01/15,19:24:44,16,09,1, 11.9,1,1, 4.083, 10611.666, 377.297, 52795.947 25/01/15,19:24:44,17,09,1, 11.9,1,1, 4.083, 10611.643, 377.283, 52795.934 25/01/15,19:24:44,18,09,1, 11.9,1,1, 4.083, 10611.640, 377.294, 52795.896 25/01/15,19:24:44,19,09,1, 11.9,1,1, 4.083, 10611.646, 377.298, 52796.054 25/01/15,19:24:45,00,09,1, 11.9,1,1, 4.078, 10611.641, 377.298, 52796.054 25/01/15,19:24:45,01,09,1, 11.9,1,1, 4.078, 10611.636, 377.293, 52795.966 25/01/15,19:24:45,02,09,1, 11.9,1,1, 4.078, 10611.595, 377.328, 52796.011 25/01/15,19:24:45,03,09,1, 11.9,1,1, 4.078, 10611.595, 377.339, 52796.085 25/01/15,19:24:45,04,09,1, 11.9,1,1, 4.078, 10611.629, 377.342, 52795.978 25/01/15,19:24:45,05,09,1, 11.9,1,1, 4.078, 10611.610, 377.280, 52795.884 25/01/15,19:24:45,06,09,1, 11.9,1,1, 4.078, 10611.590, 377.320, 52796.035 25/01/15,19:24:45,07,09,1, 11.9,1,1, 4.078, 10611.595, 377.336, 52796.065 25/01/15,19:24:45,08,09,1, 11.9,1,1, 4.078, 10611.575, 377.333, 52795.988 25/01/15,19:24:45,09,09,1, 11.9,1,1, 4.078, 10611.570, 377.347, 52796.054 25/01/15,19:24:45,10,09,1, 11.9,1,1, 4.078, 10611.597, 377.334, 52796.020 25/01/15,19:24:45,11,09,1, 11.9,1,1, 4.078, 10611.554, 377.346, 52796.044 25/01/15,19:24:45,12,09,1, 11.9,1,1, 4.078, 10611.588, 377.333, 52796.001 25/01/15,19:24:45,13,09,1, 11.9,1,1, 4.078, 10611.565, 377.356, 52796.154 25/01/15,19:24:45,14,09,1, 11.9,1,1, 4.078, 10611.569, 377.362, 52796.154 25/01/15,19:24:45,15,09,1, 11.9,1,1, 4.078, 10611.543, 377.387, 52796.129 25/01/15,19:24:45,16,09,1, 11.9,1,1, 4.078, 10611.533, 377.358, 52796.164 25/01/15,19:24:45,17,09,1, 11.9,1,1, 4.078, 10611.534, 377.377, 52796.099 25/01/15,19:24:45,18,09,1, 11.9,1,1, 4.078, 10611.535, 377.385, 52796.167 25/01/15,19:24:45,19,09,1, 11.9,1,1, 4.078, 10611.513, 377.343, 52796.079 25/01/15,19:24:46,00,09,1, 11.9,1,1, 4.083, 10611.508, 377.343, 52796.079 25/01/15,19:24:46,01,09,1, 11.9,1,1, 4.083, 10611.512, 377.352, 52796.191 25/01/15,19:24:46,02,09,1, 11.9,1,1, 4.083, 10611.504, 377.371, 52796.146 25/01/15,19:24:46,03,09,1, 11.9,1,1, 4.083, 10611.519, 377.392, 52796.107 25/01/15,19:24:46,04,09,1, 11.9,1,1, 4.083, 10611.512, 377.380, 52796.173 25/01/15,19:24:46,05,09,1, 11.9,1,1, 4.083, 10611.498, 377.408, 52796.133 25/01/15,19:24:46,06,09,1, 11.9,1,1, 4.083, 10611.475, 377.419, 52796.213 25/01/15,19:24:46,07,09,1, 11.9,1,1, 4.083, 10611.460, 377.396, 52796.204 25/01/15,19:24:46,08,09,1, 11.9,1,1, 4.083, 10611.461, 377.414, 52796.157 25/01/15,19:24:46,09,09,1, 11.9,1,1, 4.083, 10611.468, 377.417, 52796.244 25/01/15,19:24:46,10,09,1, 11.9,1,1, 4.083, 10611.474, 377.420, 52796.143 25/01/15,19:24:46,11,09,1, 11.9,1,1, 4.083, 10611.455, 377.412, 52796.139 25/01/15,19:24:46,12,09,1, 11.9,1,1, 4.083, 10611.466, 377.408, 52796.172 25/01/15,19:24:46,13,09,1, 11.9,1,1, 4.083, 10611.464, 377.414, 52796.167 25/01/15,19:24:46,14,09,1, 11.9,1,1, 4.083, 10611.462, 377.411, 52796.221 25/01/15,19:24:46,15,09,1, 11.9,1,1, 4.083, 10611.439, 377.401, 52796.222 25/01/15,19:24:46,16,09,1, 11.9,1,1, 4.083, 10611.415, 377.436, 52796.164 25/01/15,19:24:46,17,09,1, 11.9,1,1, 4.083, 10611.431, 377.425, 52796.269 25/01/15,19:24:46,18,09,1, 11.9,1,1, 4.083, 10611.419, 377.430, 52796.212 25/01/15,19:24:46,19,09,1, 11.9,1,1, 4.083, 10611.425, 377.429, 52796.188 25/01/15,19:24:47,00,09,1, 12.0,1,1, 4.086, 10611.424, 377.429, 52796.188 25/01/15,19:24:47,01,09,1, 12.0,1,1, 4.086, 10611.380, 377.425, 52796.241 25/01/15,19:24:47,02,09,1, 12.0,1,1, 4.086, 10611.409, 377.433, 52796.280 25/01/15,19:24:47,03,09,1, 12.0,1,1, 4.086, 10611.394, 377.442, 52796.256 25/01/15,19:24:47,04,09,1, 12.0,1,1, 4.086, 10611.377, 377.439, 52796.267 25/01/15,19:24:47,05,09,1, 12.0,1,1, 4.086, 10611.371, 377.449, 52796.306 25/01/15,19:24:47,06,09,1, 12.0,1,1, 4.086, 10611.386, 377.453, 52796.266 25/01/15,19:24:47,07,09,1, 12.0,1,1, 4.086, 10611.417, 377.455, 52796.252 25/01/15,19:24:47,08,09,1, 12.0,1,1, 4.086, 10611.362, 377.470, 52796.275 25/01/15,19:24:47,09,09,1, 12.0,1,1, 4.086, 10611.400, 377.472, 52796.367 25/01/15,19:24:47,10,09,1, 12.0,1,1, 4.086, 10611.366, 377.468, 52796.310 25/01/15,19:24:47,11,09,1, 12.0,1,1, 4.086, 10611.378, 377.460, 52796.304 25/01/15,19:24:47,12,09,1, 12.0,1,1, 4.086, 10611.379, 377.474, 52796.241 25/01/15,19:24:47,13,09,1, 12.0,1,1, 4.086, 10611.341, 377.468, 52796.285 25/01/15,19:24:47,14,09,1, 12.0,1,1, 4.086, 10611.340, 377.473, 52796.359 25/01/15,19:24:47,15,09,1, 12.0,1,1, 4.086, 10611.333, 377.476, 52796.371 25/01/15,19:24:47,16,09,1, 12.0,1,1, 4.086, 10611.328, 377.456, 52796.357 25/01/15,19:24:47,17,09,1, 12.0,1,1, 4.086, 10611.322, 377.492, 52796.342 25/01/15,19:24:47,18,09,1, 12.0,1,1, 4.086, 10611.322, 377.481, 52796.317 25/01/15,19:24:47,19,09,1, 12.0,1,1, 4.086, 10611.330, 377.496, 52796.317 25/01/15,19:24:48,00,09,1, 11.9,1,1, 4.083, 10611.324, 377.496, 52796.317 25/01/15,19:24:48,01,09,1, 11.9,1,1, 4.083, 10611.306, 377.497, 52796.319 25/01/15,19:24:48,02,09,1, 11.9,1,1, 4.083, 10611.284, 377.492, 52796.349 25/01/15,19:24:48,03,09,1, 11.9,1,1, 4.083, 10611.281, 377.502, 52796.329 25/01/15,19:24:48,04,09,1, 11.9,1,1, 4.083, 10611.302, 377.493, 52796.348 25/01/15,19:24:48,05,09,1, 11.9,1,1, 4.083, 10611.284, 377.496, 52796.366 25/01/15,19:24:48,06,09,1, 11.9,1,1, 4.083, 10611.274, 377.545, 52796.387 25/01/15,19:24:48,07,09,1, 11.9,1,1, 4.083, 10611.284, 377.512, 52796.388 25/01/15,19:24:48,08,09,1, 11.9,1,1, 4.083, 10611.263, 377.514, 52796.439 25/01/15,19:24:48,09,09,1, 11.9,1,1, 4.083, 10611.278, 377.518, 52796.476 25/01/15,19:24:48,10,09,1, 11.9,1,1, 4.083, 10611.283, 377.503, 52796.426 25/01/15,19:24:48,11,09,1, 11.9,1,1, 4.083, 10611.244, 377.511, 52796.449 25/01/15,19:24:48,12,09,1, 11.9,1,1, 4.083, 10611.275, 377.518, 52796.389 25/01/15,19:24:48,13,09,1, 11.9,1,1, 4.083, 10611.249, 377.548, 52796.416 25/01/15,19:24:48,14,09,1, 11.9,1,1, 4.083, 10611.258, 377.498, 52796.419 25/01/15,19:24:48,15,09,1, 11.9,1,1, 4.083, 10611.251, 377.516, 52796.359 25/01/15,19:24:48,16,09,1, 11.9,1,1, 4.083, 10611.229, 377.524, 52796.485 25/01/15,19:24:48,17,09,1, 11.9,1,1, 4.083, 10611.252, 377.539, 52796.492 25/01/15,19:24:48,18,09,1, 11.9,1,1, 4.083, 10611.214, 377.514, 52796.427 25/01/15,19:24:48,19,09,1, 11.9,1,1, 4.083, 10611.217, 377.526, 52796.492 25/01/15,19:24:49,00,09,1, 11.9,1,1, 4.086, 10611.216, 377.526, 52796.492 25/01/15,19:24:49,01,09,1, 11.9,1,1, 4.086, 10611.235, 377.508, 52796.409 25/01/15,19:24:49,02,09,1, 11.9,1,1, 4.086, 10611.225, 377.532, 52796.556 25/01/15,19:24:49,03,09,1, 11.9,1,1, 4.086, 10611.231, 377.546, 52796.519 25/01/15,19:24:49,04,09,1, 11.9,1,1, 4.086, 10611.179, 377.557, 52796.520 25/01/15,19:24:49,05,09,1, 11.9,1,1, 4.086, 10611.177, 377.525, 52796.551 25/01/15,19:24:49,06,09,1, 11.9,1,1, 4.086, 10611.158, 377.499, 52796.476 25/01/15,19:24:49,07,09,1, 11.9,1,1, 4.086, 10611.178, 377.528, 52796.535 25/01/15,19:24:49,08,09,1, 11.9,1,1, 4.086, 10611.164, 377.513, 52796.467 25/01/15,19:24:49,09,09,1, 11.9,1,1, 4.086, 10611.169, 377.549, 52796.505 25/01/15,19:24:49,10,09,1, 11.9,1,1, 4.086, 10611.166, 377.535, 52796.539 25/01/15,19:24:49,11,09,1, 11.9,1,1, 4.086, 10611.168, 377.548, 52796.533 25/01/15,19:24:49,12,09,1, 11.9,1,1, 4.086, 10611.150, 377.544, 52796.575 25/01/15,19:24:49,13,09,1, 11.9,1,1, 4.086, 10611.155, 377.542, 52796.502 25/01/15,19:24:49,14,09,1, 11.9,1,1, 4.086, 10611.127, 377.536, 52796.580 25/01/15,19:24:49,15,09,1, 11.9,1,1, 4.086, 10611.135, 377.559, 52796.594 25/01/15,19:24:49,16,09,1, 11.9,1,1, 4.086, 10611.145, 377.526, 52796.627 25/01/15,19:24:49,17,09,1, 11.9,1,1, 4.086, 10611.116, 377.547, 52796.569 25/01/15,19:24:49,18,09,1, 11.9,1,1, 4.086, 10611.115, 377.551, 52796.635 25/01/15,19:24:49,19,09,1, 11.9,1,1, 4.086, 10611.112, 377.553, 52796.576 25/01/15,19:24:50,00,09,1, 11.9,1,1, 4.083, 10611.107, 377.553, 52796.576 25/01/15,19:24:50,01,09,1, 11.9,1,1, 4.083, 10611.110, 377.535, 52796.580 25/01/15,19:24:50,02,09,1, 11.9,1,1, 4.083, 10611.075, 377.545, 52796.621 25/01/15,19:24:50,03,09,1, 11.9,1,1, 4.083, 10611.089, 377.557, 52796.601 25/01/15,19:24:50,04,09,1, 11.9,1,1, 4.083, 10611.096, 377.559, 52796.595 25/01/15,19:24:50,05,09,1, 11.9,1,1, 4.083, 10611.071, 377.541, 52796.602 25/01/15,19:24:50,06,09,1, 11.9,1,1, 4.083, 10611.076, 377.553, 52796.644 25/01/15,19:24:50,07,09,1, 11.9,1,1, 4.083, 10611.074, 377.571, 52796.582 25/01/15,19:24:50,08,09,1, 11.9,1,1, 4.083, 10611.053, 377.547, 52796.660 25/01/15,19:24:50,09,09,1, 11.9,1,1, 4.083, 10611.066, 377.530, 52796.599 25/01/15,19:24:50,10,09,1, 11.9,1,1, 4.083, 10611.052, 377.557, 52796.717 25/01/15,19:24:50,11,09,1, 11.9,1,1, 4.083, 10611.027, 377.561, 52796.704 25/01/15,19:24:50,12,09,1, 11.9,1,1, 4.083, 10611.049, 377.548, 52796.676 25/01/15,19:24:50,13,09,1, 11.9,1,1, 4.083, 10611.042, 377.578, 52796.668 25/01/15,19:24:50,14,09,1, 11.9,1,1, 4.083, 10611.049, 377.562, 52796.582 25/01/15,19:24:50,15,09,1, 11.9,1,1, 4.083, 10611.036, 377.559, 52796.712 25/01/15,19:24:50,16,09,1, 11.9,1,1, 4.083, 10611.008, 377.555, 52796.636 25/01/15,19:24:50,17,09,1, 11.9,1,1, 4.083, 10611.012, 377.561, 52796.616 25/01/15,19:24:50,18,09,1, 11.9,1,1, 4.083, 10611.021, 377.550, 52796.638 25/01/15,19:24:50,19,09,1, 11.9,1,1, 4.083, 10611.018, 377.565, 52796.678 25/01/15,19:24:51,00,09,1, 12.0,1,1, 4.088, 10611.016, 377.565, 52796.678 25/01/15,19:24:51,01,09,1, 12.0,1,1, 4.088, 10611.026, 377.572, 52796.698 25/01/15,19:24:51,02,09,1, 12.0,1,1, 4.088, 10610.981, 377.578, 52796.705 25/01/15,19:24:51,03,09,1, 12.0,1,1, 4.088, 10610.996, 377.574, 52796.768 25/01/15,19:24:51,04,09,1, 12.0,1,1, 4.088, 10610.978, 377.560, 52796.674 25/01/15,19:24:51,05,09,1, 12.0,1,1, 4.088, 10610.952, 377.604, 52796.929 25/01/15,19:24:51,06,09,1, 12.0,1,1, 4.088, 10610.965, 377.588, 52796.749 25/01/15,19:24:51,07,09,1, 12.0,1,1, 4.088, 10610.964, 377.576, 52796.717 25/01/15,19:24:51,08,09,1, 12.0,1,1, 4.088, 10610.953, 377.618, 52796.653 25/01/15,19:24:51,09,09,1, 12.0,1,1, 4.088, 10610.962, 377.602, 52796.711 25/01/15,19:24:51,10,09,1, 12.0,1,1, 4.088, 10610.946, 377.611, 52796.718 25/01/15,19:24:51,11,09,1, 12.0,1,1, 4.088, 10610.941, 377.586, 52796.724 25/01/15,19:24:51,12,09,1, 12.0,1,1, 4.088, 10610.930, 377.606, 52796.666 25/01/15,19:24:51,13,09,1, 12.0,1,1, 4.088, 10610.932, 377.606, 52796.732 25/01/15,19:24:51,14,09,1, 12.0,1,1, 4.088, 10610.919, 377.625, 52796.727 25/01/15,19:24:51,15,09,1, 12.0,1,1, 4.088, 10610.915, 377.605, 52796.726 25/01/15,19:24:51,16,09,1, 12.0,1,1, 4.088, 10610.894, 377.628, 52796.764 25/01/15,19:24:51,17,09,1, 12.0,1,1, 4.088, 10610.902, 377.616, 52796.777 25/01/15,19:24:51,18,09,1, 12.0,1,1, 4.088, 10610.910, 377.612, 52796.771 25/01/15,19:24:51,19,09,1, 12.0,1,1, 4.088, 10610.900, 377.612, 52796.746 25/01/15,19:24:52,00,09,1, 11.8,1,1, 4.086, 10610.899, 377.612, 52796.746 25/01/15,19:24:52,01,09,1, 11.8,1,1, 4.086, 10610.907, 377.632, 52796.829 25/01/15,19:24:52,02,09,1, 11.8,1,1, 4.086, 10610.913, 377.608, 52796.774 25/01/15,19:24:52,03,09,1, 11.8,1,1, 4.086, 10610.881, 377.635, 52796.821 25/01/15,19:24:52,04,09,1, 11.8,1,1, 4.086, 10610.888, 377.652, 52796.808 25/01/15,19:24:52,05,09,1, 11.8,1,1, 4.086, 10610.858, 377.642, 52796.834 25/01/15,19:24:52,06,09,1, 11.8,1,1, 4.086, 10610.884, 377.631, 52796.721 25/01/15,19:24:52,07,09,1, 11.8,1,1, 4.086, 10610.831, 377.626, 52796.713 25/01/15,19:24:52,08,09,1, 11.8,1,1, 4.086, 10610.869, 377.626, 52796.760 25/01/15,19:24:52,09,09,1, 11.8,1,1, 4.086, 10610.873, 377.630, 52796.753 25/01/15,19:24:52,10,09,1, 11.8,1,1, 4.086, 10610.850, 377.646, 52796.900 25/01/15,19:24:52,11,09,1, 11.8,1,1, 4.086, 10610.850, 377.637, 52796.875 25/01/15,19:24:52,12,09,1, 11.8,1,1, 4.086, 10610.830, 377.644, 52796.831 25/01/15,19:24:52,13,09,1, 11.8,1,1, 4.086, 10610.853, 377.654, 52796.873 25/01/15,19:24:52,14,09,1, 11.8,1,1, 4.086, 10610.826, 377.639, 52796.852 25/01/15,19:24:52,15,09,1, 11.8,1,1, 4.086, 10610.818, 377.650, 52796.836 25/01/15,19:24:52,16,09,1, 11.8,1,1, 4.086, 10610.854, 377.643, 52796.888 25/01/15,19:24:52,17,09,1, 11.8,1,1, 4.086, 10610.805, 377.642, 52796.869 25/01/15,19:24:52,18,09,1, 11.8,1,1, 4.086, 10610.815, 377.651, 52796.867 25/01/15,19:24:52,19,09,1, 11.8,1,1, 4.086, 10610.788, 377.650, 52796.871 25/01/15,19:24:53,00,09,1, 11.9,1,1, 4.086, 10610.782, 377.650, 52796.871 25/01/15,19:24:53,01,09,1, 11.9,1,1, 4.086, 10610.795, 377.659, 52796.851 25/01/15,19:24:53,02,09,1, 11.9,1,1, 4.086, 10610.772, 377.653, 52796.893 25/01/15,19:24:53,03,09,1, 11.9,1,1, 4.086, 10610.768, 377.660, 52796.917 25/01/15,19:24:53,04,09,1, 11.9,1,1, 4.086, 10610.778, 377.675, 52796.867 25/01/15,19:24:53,05,09,1, 11.9,1,1, 4.086, 10610.797, 377.674, 52796.884 25/01/15,19:24:53,06,09,1, 11.9,1,1, 4.086, 10610.792, 377.669, 52796.987 25/01/15,19:24:53,07,09,1, 11.9,1,1, 4.086, 10610.742, 377.690, 52797.075 25/01/15,19:24:53,08,09,1, 11.9,1,1, 4.086, 10610.748, 377.704, 52796.957 25/01/15,19:24:53,09,09,1, 11.9,1,1, 4.086, 10610.763, 377.700, 52796.961 25/01/15,19:24:53,10,09,1, 11.9,1,1, 4.086, 10610.759, 377.667, 52796.883 25/01/15,19:24:53,11,09,1, 11.9,1,1, 4.086, 10610.768, 377.672, 52796.904 25/01/15,19:24:53,12,09,1, 11.9,1,1, 4.086, 10610.735, 377.685, 52796.980 25/01/15,19:24:53,13,09,1, 11.9,1,1, 4.086, 10610.730, 377.701, 52796.956 25/01/15,19:24:53,14,09,1, 11.9,1,1, 4.086, 10610.741, 377.687, 52796.925 25/01/15,19:24:53,15,09,1, 11.9,1,1, 4.086, 10610.730, 377.699, 52796.939 25/01/15,19:24:53,16,09,1, 11.9,1,1, 4.086, 10610.738, 377.697, 52796.909 25/01/15,19:24:53,17,09,1, 11.9,1,1, 4.086, 10610.711, 377.707, 52796.981 25/01/15,19:24:53,18,09,1, 11.9,1,1, 4.086, 10610.703, 377.715, 52797.037 25/01/15,19:24:53,19,09,1, 11.9,1,1, 4.086, 10610.729, 377.718, 52797.000 25/01/15,19:24:54,00,09,1, 12.0,1,1, 4.085, 10610.723, 377.718, 52797.000 25/01/15,19:24:54,01,09,1, 12.0,1,1, 4.085, 10610.718, 377.698, 52796.955 25/01/15,19:24:54,02,09,1, 12.0,1,1, 4.085, 10610.699, 377.704, 52796.959 25/01/15,19:24:54,03,09,1, 12.0,1,1, 4.085, 10610.701, 377.708, 52796.927 25/01/15,19:24:54,04,09,1, 12.0,1,1, 4.085, 10610.703, 377.699, 52796.992 25/01/15,19:24:54,05,09,1, 12.0,1,1, 4.085, 10610.688, 377.701, 52796.963 25/01/15,19:24:54,06,09,1, 12.0,1,1, 4.085, 10610.675, 377.721, 52797.033 25/01/15,19:24:54,07,09,1, 12.0,1,1, 4.085, 10610.656, 377.707, 52796.976 25/01/15,19:24:54,08,09,1, 12.0,1,1, 4.085, 10610.668, 377.709, 52797.053 25/01/15,19:24:54,09,09,1, 12.0,1,1, 4.085, 10610.672, 377.732, 52797.037 25/01/15,19:24:54,10,09,1, 12.0,1,1, 4.085, 10610.656, 377.745, 52797.110 25/01/15,19:24:54,11,09,1, 12.0,1,1, 4.085, 10610.650, 377.763, 52797.057 25/01/15,19:24:54,12,09,1, 12.0,1,1, 4.085, 10610.651, 377.728, 52797.088 25/01/15,19:24:54,13,09,1, 12.0,1,1, 4.085, 10610.637, 377.710, 52796.997 25/01/15,19:24:54,14,09,1, 12.0,1,1, 4.085, 10610.615, 377.735, 52797.025 25/01/15,19:24:54,15,09,1, 12.0,1,1, 4.085, 10610.667, 377.762, 52797.092 25/01/15,19:24:54,16,09,1, 12.0,1,1, 4.085, 10610.661, 377.747, 52796.987 25/01/15,19:24:54,17,09,1, 12.0,1,1, 4.085, 10610.657, 377.776, 52797.018 25/01/15,19:24:54,18,09,1, 12.0,1,1, 4.085, 10610.614, 377.768, 52797.041 25/01/15,19:24:54,19,09,1, 12.0,1,1, 4.085, 10610.611, 377.763, 52797.004 25/01/15,19:24:55,00,09,1, 11.9,1,1, 4.091, 10610.607, 377.763, 52797.004 25/01/15,19:24:55,01,09,1, 11.9,1,1, 4.091, 10610.612, 377.765, 52797.048 25/01/15,19:24:55,02,09,1, 11.9,1,1, 4.091, 10610.614, 377.777, 52797.051 25/01/15,19:24:55,03,09,1, 11.9,1,1, 4.091, 10610.603, 377.772, 52797.055 25/01/15,19:24:55,04,09,1, 11.9,1,1, 4.091, 10610.591, 377.775, 52797.137 25/01/15,19:24:55,05,09,1, 11.9,1,1, 4.091, 10610.590, 377.788, 52797.169 25/01/15,19:24:55,06,09,1, 11.9,1,1, 4.091, 10610.592, 377.783, 52797.138 25/01/15,19:24:55,07,09,1, 11.9,1,1, 4.091, 10610.583, 377.788, 52797.175 25/01/15,19:24:55,08,09,1, 11.9,1,1, 4.091, 10610.570, 377.764, 52797.167 25/01/15,19:24:55,09,09,1, 11.9,1,1, 4.091, 10610.588, 377.779, 52797.150 25/01/15,19:24:55,10,09,1, 11.9,1,1, 4.091, 10610.595, 377.778, 52797.114 25/01/15,19:24:55,11,09,1, 11.9,1,1, 4.091, 10610.597, 377.800, 52797.090 25/01/15,19:24:55,12,09,1, 11.9,1,1, 4.091, 10610.553, 377.807, 52797.129 25/01/15,19:24:55,13,09,1, 11.9,1,1, 4.091, 10610.570, 377.831, 52797.048 25/01/15,19:24:55,14,09,1, 11.9,1,1, 4.091, 10610.572, 377.833, 52797.152 25/01/15,19:24:55,15,09,1, 11.9,1,1, 4.091, 10610.548, 377.808, 52797.136 25/01/15,19:24:55,16,09,1, 11.9,1,1, 4.091, 10610.547, 377.814, 52797.088 25/01/15,19:24:55,17,09,1, 11.9,1,1, 4.091, 10610.548, 377.818, 52797.164 25/01/15,19:24:55,18,09,1, 11.9,1,1, 4.091, 10610.551, 377.834, 52797.151 25/01/15,19:24:55,19,09,1, 11.9,1,1, 4.091, 10610.530, 377.816, 52797.136 25/01/15,19:24:56,00,10,1, 11.9,1,1, 4.083, 10610.523, 377.816, 52797.136 25/01/15,19:24:56,01,10,1, 11.9,1,1, 4.083, 10610.520, 377.815, 52797.214 25/01/15,19:24:56,02,10,1, 11.9,1,1, 4.083, 10610.520, 377.843, 52797.200 25/01/15,19:24:56,03,10,1, 11.9,1,1, 4.083, 10610.511, 377.822, 52797.164 25/01/15,19:24:56,04,10,1, 11.9,1,1, 4.083, 10610.518, 377.835, 52797.187 25/01/15,19:24:56,05,10,1, 11.9,1,1, 4.083, 10610.509, 377.836, 52797.191 25/01/15,19:24:56,06,10,1, 11.9,1,1, 4.083, 10610.517, 377.829, 52797.199 25/01/15,19:24:56,07,10,1, 11.9,1,1, 4.083, 10610.533, 377.836, 52797.194 25/01/15,19:24:56,08,10,1, 11.9,1,1, 4.083, 10610.526, 377.838, 52797.184 25/01/15,19:24:56,09,10,1, 11.9,1,1, 4.083, 10610.499, 377.847, 52797.232 25/01/15,19:24:56,10,10,1, 11.9,1,1, 4.083, 10610.503, 377.841, 52797.177 25/01/15,19:24:56,11,10,1, 11.9,1,1, 4.083, 10610.516, 377.858, 52797.186 25/01/15,19:24:56,12,10,1, 11.9,1,1, 4.083, 10610.511, 377.848, 52797.205 25/01/15,19:24:56,13,10,1, 11.9,1,1, 4.083, 10610.506, 377.843, 52797.242 25/01/15,19:24:56,14,10,1, 11.9,1,1, 4.083, 10610.469, 377.850, 52797.249 25/01/15,19:24:56,15,10,1, 11.9,1,1, 4.083, 10610.527, 377.873, 52797.048 25/01/15,19:24:56,16,10,1, 11.9,1,1, 4.083, 10610.487, 377.853, 52797.222 25/01/15,19:24:56,17,10,1, 11.9,1,1, 4.083, 10610.474, 377.860, 52797.182 25/01/15,19:24:56,18,10,1, 11.9,1,1, 4.083, 10610.479, 377.851, 52797.251 25/01/15,19:24:56,19,10,1, 11.9,1,1, 4.083, 10610.455, 377.852, 52797.301 25/01/15,19:24:57,00,09,1, 11.9,1,1, 4.085, 10610.448, 377.852, 52797.301 25/01/15,19:24:57,01,09,1, 11.9,1,1, 4.085, 10610.459, 377.863, 52797.236 25/01/15,19:24:57,02,09,1, 11.9,1,1, 4.085, 10610.476, 377.847, 52797.250 25/01/15,19:24:57,03,09,1, 11.9,1,1, 4.085, 10610.499, 377.827, 52797.075 25/01/15,19:24:57,04,09,1, 11.9,1,1, 4.085, 10610.436, 377.869, 52797.317 25/01/15,19:24:57,05,09,1, 11.9,1,1, 4.085, 10610.414, 377.887, 52797.372 25/01/15,19:24:57,06,09,1, 11.9,1,1, 4.085, 10610.434, 377.895, 52797.361 25/01/15,19:24:57,07,09,1, 11.9,1,1, 4.085, 10610.426, 377.868, 52797.356 25/01/15,19:24:57,08,09,1, 11.9,1,1, 4.085, 10610.457, 377.916, 52797.387 25/01/15,19:24:57,09,09,1, 11.9,1,1, 4.085, 10610.443, 377.877, 52797.344 25/01/15,19:24:57,10,09,1, 11.9,1,1, 4.085, 10610.414, 377.867, 52797.272 25/01/15,19:24:57,11,09,1, 11.9,1,1, 4.085, 10610.439, 377.881, 52797.297 25/01/15,19:24:57,12,09,1, 11.9,1,1, 4.085, 10610.438, 377.892, 52797.367 25/01/15,19:24:57,13,09,1, 11.9,1,1, 4.085, 10610.418, 377.874, 52797.429 25/01/15,19:24:57,14,09,1, 11.9,1,1, 4.085, 10610.412, 377.906, 52797.325 25/01/15,19:24:57,15,09,1, 11.9,1,1, 4.085, 10610.415, 377.894, 52797.402 25/01/15,19:24:57,16,09,1, 11.9,1,1, 4.085, 10610.412, 377.876, 52797.387 25/01/15,19:24:57,17,09,1, 11.9,1,1, 4.085, 10610.390, 377.894, 52797.481 25/01/15,19:24:57,18,09,1, 11.9,1,1, 4.085, 10610.400, 377.913, 52797.598 25/01/15,19:24:57,19,09,1, 11.9,1,1, 4.085, 10610.405, 377.926, 52797.407 25/01/15,19:24:58,00,09,1, 11.9,1,1, 4.086, 10610.398, 377.926, 52797.407 25/01/15,19:24:58,01,09,1, 11.9,1,1, 4.086, 10610.387, 377.919, 52797.475 25/01/15,19:24:58,02,09,1, 11.9,1,1, 4.086, 10610.385, 377.905, 52797.442 25/01/15,19:24:58,03,09,1, 11.9,1,1, 4.086, 10610.406, 377.907, 52797.357 25/01/15,19:24:58,04,09,1, 11.9,1,1, 4.086, 10610.407, 377.908, 52797.394 25/01/15,19:24:58,05,09,1, 11.9,1,1, 4.086, 10610.383, 377.911, 52797.384 25/01/15,19:24:58,06,09,1, 11.9,1,1, 4.086, 10610.396, 377.921, 52797.432 25/01/15,19:24:58,07,09,1, 11.9,1,1, 4.086, 10610.341, 377.926, 52797.429 25/01/15,19:24:58,08,09,1, 11.9,1,1, 4.086, 10610.367, 377.903, 52797.384 25/01/15,19:24:58,09,09,1, 11.9,1,1, 4.086, 10610.333, 377.930, 52797.482 25/01/15,19:24:58,10,09,1, 11.9,1,1, 4.086, 10610.358, 377.908, 52797.476 25/01/15,19:24:58,11,09,1, 11.9,1,1, 4.086, 10610.362, 377.914, 52797.405 25/01/15,19:24:58,12,09,1, 11.9,1,1, 4.086, 10610.360, 377.933, 52797.485 25/01/15,19:24:58,13,09,1, 11.9,1,1, 4.086, 10610.354, 377.929, 52797.431 25/01/15,19:24:58,14,09,1, 11.9,1,1, 4.086, 10610.354, 377.942, 52797.431 25/01/15,19:24:58,15,09,1, 11.9,1,1, 4.086, 10610.352, 377.940, 52797.409 25/01/15,19:24:58,16,09,1, 11.9,1,1, 4.086, 10610.373, 377.953, 52797.432 25/01/15,19:24:58,17,09,1, 11.9,1,1, 4.086, 10610.335, 377.956, 52797.447 25/01/15,19:24:58,18,09,1, 11.9,1,1, 4.086, 10610.359, 377.946, 52797.445 25/01/15,19:24:58,19,09,1, 11.9,1,1, 4.086, 10610.367, 377.950, 52797.439 25/01/15,19:24:59,00,08,1, 12.0,1,1, 4.086, 10610.365, 377.950, 52797.439 25/01/15,19:24:59,01,08,1, 12.0,1,1, 4.086, 10610.318, 377.960, 52797.515 25/01/15,19:24:59,02,08,1, 12.0,1,1, 4.086, 10610.325, 377.958, 52797.536 25/01/15,19:24:59,03,08,1, 12.0,1,1, 4.086, 10610.322, 377.944, 52797.418 25/01/15,19:24:59,04,08,1, 12.0,1,1, 4.086, 10610.317, 377.960, 52797.505 25/01/15,19:24:59,05,08,1, 12.0,1,1, 4.086, 10610.316, 377.940, 52797.517 25/01/15,19:24:59,06,08,1, 12.0,1,1, 4.086, 10610.317, 377.950, 52797.486 25/01/15,19:24:59,07,08,1, 12.0,1,1, 4.086, 10610.324, 377.964, 52797.577 25/01/15,19:24:59,08,08,1, 12.0,1,1, 4.086, 10610.318, 377.975, 52797.479 25/01/15,19:24:59,09,08,1, 12.0,1,1, 4.086, 10610.319, 377.983, 52797.588 25/01/15,19:24:59,10,08,1, 12.0,1,1, 4.086, 10610.303, 377.960, 52797.578 25/01/15,19:24:59,11,08,1, 12.0,1,1, 4.086, 10610.318, 377.986, 52797.534 25/01/15,19:24:59,12,08,1, 12.0,1,1, 4.086, 10610.284, 377.954, 52797.558 25/01/15,19:24:59,13,08,1, 12.0,1,1, 4.086, 10610.293, 377.980, 52797.571 25/01/15,19:24:59,14,08,1, 12.0,1,1, 4.086, 10610.303, 377.972, 52797.489 25/01/15,19:24:59,15,08,1, 12.0,1,1, 4.086, 10610.298, 377.985, 52797.498 25/01/15,19:24:59,16,08,1, 12.0,1,1, 4.086, 10610.285, 377.965, 52797.514 25/01/15,19:24:59,17,08,1, 12.0,1,1, 4.086, 10610.289, 377.974, 52797.480 25/01/15,19:24:59,18,08,1, 12.0,1,1, 4.086, 10610.274, 377.989, 52797.572 25/01/15,19:24:59,19,08,1, 12.0,1,1, 4.086, 10610.290, 377.975, 52797.606 25/01/15,19:25:00,00,08,1, 11.9,1,1, 4.088, 10610.290, 377.975, 52797.606 25/01/15,19:25:00,01,08,1, 11.9,1,1, 4.088, 10610.266, 377.998, 52797.605 25/01/15,19:25:00,02,08,1, 11.9,1,1, 4.088, 10610.273, 378.009, 52797.580 25/01/15,19:25:00,03,08,1, 11.9,1,1, 4.088, 10610.235, 377.993, 52797.532 25/01/15,19:25:00,04,08,1, 11.9,1,1, 4.088, 10610.240, 377.988, 52797.511 25/01/15,19:25:00,05,08,1, 11.9,1,1, 4.088, 10610.252, 378.007, 52797.527 25/01/15,19:25:00,06,08,1, 11.9,1,1, 4.088, 10610.249, 377.999, 52797.488 25/01/15,19:25:00,07,08,1, 11.9,1,1, 4.088, 10610.253, 378.013, 52797.566 25/01/15,19:25:00,08,08,1, 11.9,1,1, 4.088, 10610.247, 377.997, 52797.560 25/01/15,19:25:00,09,08,1, 11.9,1,1, 4.088, 10610.239, 378.014, 52797.507 25/01/15,19:25:00,10,08,1, 11.9,1,1, 4.088, 10610.246, 378.003, 52797.507 25/01/15,19:25:00,11,08,1, 11.9,1,1, 4.088, 10610.211, 377.997, 52797.504 25/01/15,19:25:00,12,08,1, 11.9,1,1, 4.088, 10610.246, 377.999, 52797.522 25/01/15,19:25:00,13,08,1, 11.9,1,1, 4.088, 10610.223, 378.015, 52797.542 25/01/15,19:25:00,14,08,1, 11.9,1,1, 4.088, 10610.223, 378.022, 52797.595 25/01/15,19:25:00,15,08,1, 11.9,1,1, 4.088, 10610.225, 378.025, 52797.645 25/01/15,19:25:00,16,08,1, 11.9,1,1, 4.088, 10610.212, 378.019, 52797.606 25/01/15,19:25:00,17,08,1, 11.9,1,1, 4.088, 10610.205, 378.038, 52797.611 25/01/15,19:25:00,18,08,1, 11.9,1,1, 4.088, 10610.211, 378.020, 52797.516 25/01/15,19:25:00,19,08,1, 11.9,1,1, 4.088, 10610.197, 378.017, 52797.551 25/01/15,19:25:01,00,08,1, 11.9,1,1, 4.086, 10610.189, 378.017, 52797.551 25/01/15,19:25:01,01,08,1, 11.9,1,1, 4.086, 10610.214, 378.011, 52797.576 25/01/15,19:25:01,02,08,1, 11.9,1,1, 4.086, 10610.184, 378.046, 52797.564 25/01/15,19:25:01,03,08,1, 11.9,1,1, 4.086, 10610.203, 378.042, 52797.580 25/01/15,19:25:01,04,08,1, 11.9,1,1, 4.086, 10610.192, 378.055, 52797.551 25/01/15,19:25:01,05,08,1, 11.9,1,1, 4.086, 10610.195, 378.059, 52797.581 25/01/15,19:25:01,06,08,1, 11.9,1,1, 4.086, 10610.163, 378.046, 52797.580 25/01/15,19:25:01,07,08,1, 11.9,1,1, 4.086, 10610.214, 378.056, 52797.614 25/01/15,19:25:01,08,08,1, 11.9,1,1, 4.086, 10610.183, 378.033, 52797.646 25/01/15,19:25:01,09,08,1, 11.9,1,1, 4.086, 10610.174, 378.067, 52797.697 25/01/15,19:25:01,10,08,1, 11.9,1,1, 4.086, 10610.191, 378.071, 52797.649 25/01/15,19:25:01,11,08,1, 11.9,1,1, 4.086, 10610.180, 378.051, 52797.617 25/01/15,19:25:01,12,08,1, 11.9,1,1, 4.086, 10610.184, 378.030, 52797.576 25/01/15,19:25:01,13,08,1, 11.9,1,1, 4.086, 10610.184, 378.063, 52797.638 25/01/15,19:25:01,14,08,1, 11.9,1,1, 4.086, 10610.187, 378.062, 52797.624 25/01/15,19:25:01,15,08,1, 11.9,1,1, 4.086, 10610.155, 378.057, 52797.609 25/01/15,19:25:01,16,08,1, 11.9,1,1, 4.086, 10610.180, 378.057, 52797.616 25/01/15,19:25:01,17,08,1, 11.9,1,1, 4.086, 10610.136, 378.052, 52797.608 25/01/15,19:25:01,18,08,1, 11.9,1,1, 4.086, 10610.187, 378.083, 52797.660 25/01/15,19:25:01,19,08,1, 11.9,1,1, 4.086, 10610.168, 378.052, 52797.655 25/01/15,19:25:02,00,08,1, 12.0,1,1, 4.086, 10610.164, 378.052, 52797.655 25/01/15,19:25:02,01,08,1, 12.0,1,1, 4.086, 10610.166, 378.069, 52797.728 25/01/15,19:25:02,02,08,1, 12.0,1,1, 4.086, 10610.134, 378.069, 52797.709 25/01/15,19:25:02,03,08,1, 12.0,1,1, 4.086, 10610.145, 378.057, 52797.707 25/01/15,19:25:02,04,08,1, 12.0,1,1, 4.086, 10610.135, 378.085, 52797.742 25/01/15,19:25:02,05,08,1, 12.0,1,1, 4.086, 10610.138, 378.069, 52797.692 25/01/15,19:25:02,06,08,1, 12.0,1,1, 4.086, 10610.153, 378.085, 52797.700 25/01/15,19:25:02,07,08,1, 12.0,1,1, 4.086, 10610.128, 378.066, 52797.647 25/01/15,19:25:02,08,08,1, 12.0,1,1, 4.086, 10610.108, 378.083, 52797.612 25/01/15,19:25:02,09,08,1, 12.0,1,1, 4.086, 10610.132, 378.058, 52797.335 25/01/15,19:25:02,10,08,1, 12.0,1,1, 4.086, 10610.112, 378.056, 52797.451 25/01/15,19:25:02,11,08,1, 12.0,1,1, 4.086, 10610.065, 378.101, 52797.729 25/01/15,19:25:02,12,08,1, 12.0,1,1, 4.086, 10610.083, 378.084, 52797.754 25/01/15,19:25:02,13,08,1, 12.0,1,1, 4.086, 10610.128, 378.087, 52797.702 25/01/15,19:25:02,14,08,1, 12.0,1,1, 4.086, 10610.093, 378.075, 52797.718 25/01/15,19:25:02,15,08,1, 12.0,1,1, 4.086, 10610.104, 378.093, 52797.739 25/01/15,19:25:02,16,08,1, 12.0,1,1, 4.086, 10610.097, 378.084, 52797.798 25/01/15,19:25:02,17,08,1, 12.0,1,1, 4.086, 10610.062, 378.088, 52797.771 25/01/15,19:25:02,18,08,1, 12.0,1,1, 4.086, 10610.109, 378.079, 52797.716 25/01/15,19:25:02,19,08,1, 12.0,1,1, 4.086, 10610.065, 378.092, 52797.751 25/01/15,19:25:03,00,08,1, 11.9,1,1, 4.090, 10610.064, 378.092, 52797.751 25/01/15,19:25:03,01,08,1, 11.9,1,1, 4.090, 10610.055, 378.080, 52797.810 25/01/15,19:25:03,02,08,1, 11.9,1,1, 4.090, 10610.065, 378.091, 52797.832 25/01/15,19:25:03,03,08,1, 11.9,1,1, 4.090, 10610.043, 378.106, 52797.753 25/01/15,19:25:03,04,08,1, 11.9,1,1, 4.090, 10610.062, 378.111, 52797.732 25/01/15,19:25:03,05,08,1, 11.9,1,1, 4.090, 10610.053, 378.081, 52797.731 25/01/15,19:25:03,06,08,1, 11.9,1,1, 4.090, 10610.047, 378.067, 52797.701 25/01/15,19:25:03,07,08,1, 11.9,1,1, 4.090, 10610.043, 378.068, 52797.738 25/01/15,19:25:03,08,08,1, 11.9,1,1, 4.090, 10610.045, 378.072, 52797.720 25/01/15,19:25:03,09,08,1, 11.9,1,1, 4.090, 10610.046, 378.080, 52797.836 25/01/15,19:25:03,10,08,1, 11.9,1,1, 4.090, 10610.072, 378.086, 52797.762 25/01/15,19:25:03,11,08,1, 11.9,1,1, 4.090, 10610.004, 378.090, 52797.788 25/01/15,19:25:03,12,08,1, 11.9,1,1, 4.090, 10610.020, 378.055, 52797.725 25/01/15,19:25:03,13,08,1, 11.9,1,1, 4.090, 10610.032, 378.086, 52797.743 25/01/15,19:25:03,14,08,1, 11.9,1,1, 4.090, 10610.028, 378.061, 52797.753 25/01/15,19:25:03,15,08,1, 11.9,1,1, 4.090, 10610.036, 378.088, 52797.747 25/01/15,19:25:03,16,08,1, 11.9,1,1, 4.090, 10610.016, 378.079, 52797.719 25/01/15,19:25:03,17,08,1, 11.9,1,1, 4.090, 10610.017, 378.085, 52797.846 25/01/15,19:25:03,18,08,1, 11.9,1,1, 4.090, 10610.023, 378.088, 52797.822 25/01/15,19:25:03,19,08,1, 11.9,1,1, 4.090, 10610.020, 378.028, 52797.730 25/01/15,19:25:04,00,09,1, 11.9,1,1, 4.083, 10610.014, 378.028, 52797.730 25/01/15,19:25:04,01,09,1, 11.9,1,1, 4.083, 10609.996, 378.039, 52797.734 25/01/15,19:25:04,02,09,1, 11.9,1,1, 4.083, 10609.990, 378.038, 52797.748 25/01/15,19:25:04,03,09,1, 11.9,1,1, 4.083, 10609.992, 378.048, 52797.847 25/01/15,19:25:04,04,09,1, 11.9,1,1, 4.083, 10609.989, 378.038, 52797.836 25/01/15,19:25:04,05,09,1, 11.9,1,1, 4.083, 10609.981, 378.049, 52797.823 25/01/15,19:25:04,06,09,1, 11.9,1,1, 4.083, 10609.984, 378.061, 52797.811 25/01/15,19:25:04,07,09,1, 11.9,1,1, 4.083, 10609.995, 378.058, 52797.809 25/01/15,19:25:04,08,09,1, 11.9,1,1, 4.083, 10609.962, 378.066, 52797.825 25/01/15,19:25:04,09,09,1, 11.9,1,1, 4.083, 10609.969, 378.024, 52797.829 25/01/15,19:25:04,10,09,1, 11.9,1,1, 4.083, 10609.977, 378.037, 52797.854 25/01/15,19:25:04,11,09,1, 11.9,1,1, 4.083, 10609.951, 378.022, 52797.819 25/01/15,19:25:04,12,09,1, 11.9,1,1, 4.083, 10609.960, 378.045, 52797.864 25/01/15,19:25:04,13,09,1, 11.9,1,1, 4.083, 10609.970, 378.048, 52797.915 25/01/15,19:25:04,14,09,1, 11.9,1,1, 4.083, 10609.967, 378.032, 52797.799 25/01/15,19:25:04,15,09,1, 11.9,1,1, 4.083, 10609.966, 378.031, 52797.836 25/01/15,19:25:04,16,09,1, 11.9,1,1, 4.083, 10609.960, 378.034, 52797.915 25/01/15,19:25:04,17,09,1, 11.9,1,1, 4.083, 10609.946, 378.003, 52797.852 25/01/15,19:25:04,18,09,1, 11.9,1,1, 4.083, 10609.945, 378.034, 52797.959 25/01/15,19:25:04,19,09,1, 11.9,1,1, 4.083, 10609.968, 378.023, 52797.864 25/01/15,19:25:05,00,08,1, 11.9,1,1, 4.086, 10609.964, 378.023, 52797.864 25/01/15,19:25:05,01,08,1, 11.9,1,1, 4.086, 10609.959, 378.005, 52797.888 25/01/15,19:25:05,02,08,1, 11.9,1,1, 4.086, 10609.948, 378.014, 52797.831 25/01/15,19:25:05,03,08,1, 11.9,1,1, 4.086, 10609.932, 378.027, 52797.953 25/01/15,19:25:05,04,08,1, 11.9,1,1, 4.086, 10609.912, 378.021, 52797.886 25/01/15,19:25:05,05,08,1, 11.9,1,1, 4.086, 10609.908, 377.979, 52797.872 25/01/15,19:25:05,06,08,1, 11.9,1,1, 4.086, 10609.914, 378.011, 52797.874 25/01/15,19:25:05,07,08,1, 11.9,1,1, 4.086, 10609.932, 377.998, 52797.822 25/01/15,19:25:05,08,08,1, 11.9,1,1, 4.086, 10609.889, 378.002, 52797.923 25/01/15,19:25:05,09,08,1, 11.9,1,1, 4.086, 10609.881, 378.007, 52797.878 25/01/15,19:25:05,10,08,1, 11.9,1,1, 4.086, 10609.898, 378.027, 52797.940 25/01/15,19:25:05,11,08,1, 11.9,1,1, 4.086, 10609.908, 377.991, 52797.926 25/01/15,19:25:05,12,08,1, 11.9,1,1, 4.086, 10609.873, 377.980, 52797.915 25/01/15,19:25:05,13,08,1, 11.9,1,1, 4.086, 10609.885, 377.994, 52797.922 25/01/15,19:25:05,14,08,1, 11.9,1,1, 4.086, 10609.869, 377.982, 52797.828 25/01/15,19:25:05,15,08,1, 11.9,1,1, 4.086, 10609.886, 377.978, 52797.920 25/01/15,19:25:05,16,08,1, 11.9,1,1, 4.086, 10609.891, 377.989, 52797.902 25/01/15,19:25:05,17,08,1, 11.9,1,1, 4.086, 10609.885, 377.987, 52797.896 25/01/15,19:25:05,18,08,1, 11.9,1,1, 4.086, 10609.879, 377.987, 52797.983 25/01/15,19:25:05,19,08,1, 11.9,1,1, 4.086, 10609.841, 377.999, 52797.943 25/01/15,19:25:06,00,08,1, 11.9,1,1, 4.083, 10609.839, 377.999, 52797.943 25/01/15,19:25:06,01,08,1, 11.9,1,1, 4.083, 10609.874, 377.950, 52797.925 25/01/15,19:25:06,02,08,1, 11.9,1,1, 4.083, 10609.838, 377.945, 52797.897 25/01/15,19:25:06,03,08,1, 11.9,1,1, 4.083, 10609.848, 377.952, 52798.025 25/01/15,19:25:06,04,08,1, 11.9,1,1, 4.083, 10609.838, 377.957, 52797.987 25/01/15,19:25:06,05,08,1, 11.9,1,1, 4.083, 10609.827, 377.972, 52798.006 25/01/15,19:25:06,06,08,1, 11.9,1,1, 4.083, 10609.831, 377.942, 52797.951 25/01/15,19:25:06,07,08,1, 11.9,1,1, 4.083, 10609.822, 377.949, 52797.899 25/01/15,19:25:06,08,08,1, 11.9,1,1, 4.083, 10609.837, 377.930, 52797.913 25/01/15,19:25:06,09,08,1, 11.9,1,1, 4.083, 10609.822, 377.897, 52797.968 25/01/15,19:25:06,10,08,1, 11.9,1,1, 4.083, 10609.812, 377.915, 52797.965 25/01/15,19:25:06,11,08,1, 11.9,1,1, 4.083, 10609.807, 377.911, 52797.961 25/01/15,19:25:06,12,08,1, 11.9,1,1, 4.083, 10609.837, 377.888, 52797.960 25/01/15,19:25:06,13,08,1, 11.9,1,1, 4.083, 10609.788, 377.914, 52797.895 25/01/15,19:25:06,14,08,1, 11.9,1,1, 4.083, 10609.785, 377.911, 52797.932 25/01/15,19:25:06,15,08,1, 11.9,1,1, 4.083, 10609.789, 377.913, 52797.966 25/01/15,19:25:06,16,08,1, 11.9,1,1, 4.083, 10609.778, 377.884, 52798.045 25/01/15,19:25:06,17,08,1, 11.9,1,1, 4.083, 10609.790, 377.904, 52797.996 25/01/15,19:25:06,18,08,1, 11.9,1,1, 4.083, 10609.783, 377.894, 52798.022 25/01/15,19:25:06,19,08,1, 11.9,1,1, 4.083, 10609.785, 377.884, 52797.993 25/01/15,19:25:07,00,09,1, 11.9,1,1, 4.085, 10609.781, 377.884, 52797.993 25/01/15,19:25:07,01,09,1, 11.9,1,1, 4.085, 10609.762, 377.880, 52798.000 25/01/15,19:25:07,02,09,1, 11.9,1,1, 4.085, 10609.763, 377.860, 52798.014 25/01/15,19:25:07,03,09,1, 11.9,1,1, 4.085, 10609.763, 377.854, 52798.008 25/01/15,19:25:07,04,09,1, 11.9,1,1, 4.085, 10609.758, 377.873, 52797.962 25/01/15,19:25:07,05,09,1, 11.9,1,1, 4.085, 10609.737, 377.861, 52798.025 25/01/15,19:25:07,06,09,1, 11.9,1,1, 4.085, 10609.748, 377.857, 52798.023 25/01/15,19:25:07,07,09,1, 11.9,1,1, 4.085, 10609.742, 377.860, 52798.047 25/01/15,19:25:07,08,09,1, 11.9,1,1, 4.085, 10609.742, 377.864, 52798.087 25/01/15,19:25:07,09,09,1, 11.9,1,1, 4.085, 10609.725, 377.839, 52798.021 25/01/15,19:25:07,10,09,1, 11.9,1,1, 4.085, 10609.739, 377.833, 52798.048 25/01/15,19:25:07,11,09,1, 11.9,1,1, 4.085, 10609.722, 377.835, 52798.050 25/01/15,19:25:07,12,09,1, 11.9,1,1, 4.085, 10609.716, 377.830, 52797.979 25/01/15,19:25:07,13,09,1, 11.9,1,1, 4.085, 10609.692, 377.803, 52798.032 25/01/15,19:25:07,14,09,1, 11.9,1,1, 4.085, 10609.699, 377.822, 52798.064 25/01/15,19:25:07,15,09,1, 11.9,1,1, 4.085, 10609.700, 377.821, 52798.018 25/01/15,19:25:07,16,09,1, 11.9,1,1, 4.085, 10609.717, 377.833, 52798.031 25/01/15,19:25:07,17,09,1, 11.9,1,1, 4.085, 10609.691, 377.830, 52797.961 25/01/15,19:25:07,18,09,1, 11.9,1,1, 4.085, 10609.702, 377.836, 52798.009 25/01/15,19:25:07,19,09,1, 11.9,1,1, 4.085, 10609.681, 377.824, 52798.031 25/01/15,19:25:08,00,09,1, 11.8,1,1, 4.085, 10609.680, 377.824, 52798.031 25/01/15,19:25:08,01,09,1, 11.8,1,1, 4.085, 10609.694, 377.805, 52798.114 25/01/15,19:25:08,02,09,1, 11.8,1,1, 4.085, 10609.697, 377.805, 52798.039 25/01/15,19:25:08,03,09,1, 11.8,1,1, 4.085, 10609.676, 377.823, 52798.016 25/01/15,19:25:08,04,09,1, 11.8,1,1, 4.085, 10609.670, 377.793, 52798.127 25/01/15,19:25:08,05,09,1, 11.8,1,1, 4.085, 10609.666, 377.807, 52798.078 25/01/15,19:25:08,06,09,1, 11.8,1,1, 4.085, 10609.645, 377.791, 52798.077 25/01/15,19:25:08,07,09,1, 11.8,1,1, 4.085, 10609.656, 377.773, 52798.144 25/01/15,19:25:08,08,09,1, 11.8,1,1, 4.085, 10609.649, 377.794, 52798.123 25/01/15,19:25:08,09,09,1, 11.8,1,1, 4.085, 10609.641, 377.781, 52798.106 25/01/15,19:25:08,10,09,1, 11.8,1,1, 4.085, 10609.640, 377.795, 52798.087 25/01/15,19:25:08,11,09,1, 11.8,1,1, 4.085, 10609.670, 377.793, 52798.166 25/01/15,19:25:08,12,09,1, 11.8,1,1, 4.085, 10609.647, 377.774, 52798.034 25/01/15,19:25:08,13,09,1, 11.8,1,1, 4.085, 10609.651, 377.770, 52798.060 25/01/15,19:25:08,14,09,1, 11.8,1,1, 4.085, 10609.639, 377.770, 52798.066 25/01/15,19:25:08,15,09,1, 11.8,1,1, 4.085, 10609.620, 377.746, 52798.073 25/01/15,19:25:08,16,09,1, 11.8,1,1, 4.085, 10609.646, 377.721, 52798.058 25/01/15,19:25:08,17,09,1, 11.8,1,1, 4.085, 10609.620, 377.733, 52798.131 25/01/15,19:25:08,18,09,1, 11.8,1,1, 4.085, 10609.626, 377.737, 52798.126 25/01/15,19:25:08,19,09,1, 11.8,1,1, 4.085, 10609.626, 377.747, 52798.143 25/01/15,19:25:09,00,08,1, 11.9,1,1, 4.089, 10609.622, 377.747, 52798.143 25/01/15,19:25:09,01,08,1, 11.9,1,1, 4.089, 10609.631, 377.737, 52798.132 25/01/15,19:25:09,02,08,1, 11.9,1,1, 4.089, 10609.615, 377.746, 52798.194 25/01/15,19:25:09,03,08,1, 11.9,1,1, 4.089, 10609.635, 377.758, 52798.197 25/01/15,19:25:09,04,08,1, 11.9,1,1, 4.089, 10609.621, 377.728, 52798.108 25/01/15,19:25:09,05,08,1, 11.9,1,1, 4.089, 10609.615, 377.730, 52798.105 25/01/15,19:25:09,06,08,1, 11.9,1,1, 4.089, 10609.629, 377.756, 52798.148 25/01/15,19:25:09,07,08,1, 11.9,1,1, 4.089, 10609.648, 377.743, 52798.150 25/01/15,19:25:09,08,08,1, 11.9,1,1, 4.089, 10609.631, 377.717, 52798.160 25/01/15,19:25:09,09,08,1, 11.9,1,1, 4.089, 10609.635, 377.726, 52798.210 25/01/15,19:25:09,10,08,1, 11.9,1,1, 4.089, 10609.652, 377.711, 52798.146 25/01/15,19:25:09,11,08,1, 11.9,1,1, 4.089, 10609.603, 377.713, 52798.215 25/01/15,19:25:09,12,08,1, 11.9,1,1, 4.089, 10609.605, 377.717, 52798.217 25/01/15,19:25:09,13,08,1, 11.9,1,1, 4.089, 10609.622, 377.713, 52798.264 25/01/15,19:25:09,14,08,1, 11.9,1,1, 4.089, 10609.607, 377.722, 52798.181 25/01/15,19:25:09,15,08,1, 11.9,1,1, 4.089, 10609.590, 377.725, 52798.189 25/01/15,19:25:09,16,08,1, 11.9,1,1, 4.089, 10609.615, 377.732, 52798.155 25/01/15,19:25:09,17,08,1, 11.9,1,1, 4.089, 10609.594, 377.715, 52798.162 25/01/15,19:25:09,18,08,1, 11.9,1,1, 4.089, 10609.588, 377.697, 52798.157 25/01/15,19:25:09,19,08,1, 11.9,1,1, 4.089, 10609.605, 377.704, 52798.165 25/01/15,19:25:10,00,09,1, 11.9,1,1, 4.086, 10609.597, 377.704, 52798.165 25/01/15,19:25:10,01,09,1, 11.9,1,1, 4.086, 10609.597, 377.703, 52798.196 25/01/15,19:25:10,02,09,1, 11.9,1,1, 4.086, 10609.581, 377.701, 52798.253 25/01/15,19:25:10,03,09,1, 11.9,1,1, 4.086, 10609.598, 377.691, 52798.247 25/01/15,19:25:10,04,09,1, 11.9,1,1, 4.086, 10609.599, 377.704, 52798.273 25/01/15,19:25:10,05,09,1, 11.9,1,1, 4.086, 10609.577, 377.703, 52798.255 25/01/15,19:25:10,06,09,1, 11.9,1,1, 4.086, 10609.582, 377.698, 52798.284 25/01/15,19:25:10,07,09,1, 11.9,1,1, 4.086, 10609.564, 377.685, 52798.297 25/01/15,19:25:10,08,09,1, 11.9,1,1, 4.086, 10609.577, 377.682, 52798.272 25/01/15,19:25:10,09,09,1, 11.9,1,1, 4.086, 10609.561, 377.667, 52798.264 25/01/15,19:25:10,10,09,1, 11.9,1,1, 4.086, 10609.560, 377.674, 52798.208 25/01/15,19:25:10,11,09,1, 11.9,1,1, 4.086, 10609.537, 377.686, 52798.253 25/01/15,19:25:10,12,09,1, 11.9,1,1, 4.086, 10609.578, 377.681, 52798.235 25/01/15,19:25:10,13,09,1, 11.9,1,1, 4.086, 10609.555, 377.675, 52798.184 25/01/15,19:25:10,14,09,1, 11.9,1,1, 4.086, 10609.563, 377.692, 52798.205 25/01/15,19:25:10,15,09,1, 11.9,1,1, 4.086, 10609.547, 377.664, 52798.292 25/01/15,19:25:10,16,09,1, 11.9,1,1, 4.086, 10609.564, 377.651, 52798.215 25/01/15,19:25:10,17,09,1, 11.9,1,1, 4.086, 10609.562, 377.661, 52798.254 25/01/15,19:25:10,18,09,1, 11.9,1,1, 4.086, 10609.533, 377.655, 52798.289 25/01/15,19:25:10,19,09,1, 11.9,1,1, 4.086, 10609.547, 377.677, 52798.335 25/01/15,19:25:11,00,08,1, 11.9,1,1, 4.082, 10609.547, 377.677, 52798.335 25/01/15,19:25:11,01,08,1, 11.9,1,1, 4.082, 10609.540, 377.670, 52798.377 25/01/15,19:25:11,02,08,1, 11.9,1,1, 4.082, 10609.531, 377.677, 52798.261 25/01/15,19:25:11,03,08,1, 11.9,1,1, 4.082, 10609.530, 377.661, 52798.249 25/01/15,19:25:11,04,08,1, 11.9,1,1, 4.082, 10609.520, 377.666, 52798.332 25/01/15,19:25:11,05,08,1, 11.9,1,1, 4.082, 10609.534, 377.651, 52798.320 25/01/15,19:25:11,06,08,1, 11.9,1,1, 4.082, 10609.531, 377.638, 52798.309 25/01/15,19:25:11,07,08,1, 11.9,1,1, 4.082, 10609.528, 377.652, 52798.256 25/01/15,19:25:11,08,08,1, 11.9,1,1, 4.082, 10609.516, 377.687, 52798.322 25/01/15,19:25:11,09,08,1, 11.9,1,1, 4.082, 10609.496, 377.662, 52798.288 25/01/15,19:25:11,10,08,1, 11.9,1,1, 4.082, 10609.517, 377.669, 52798.375 25/01/15,19:25:11,11,08,1, 11.9,1,1, 4.082, 10609.512, 377.632, 52798.368 25/01/15,19:25:11,12,08,1, 11.9,1,1, 4.082, 10609.491, 377.655, 52798.389 25/01/15,19:25:11,13,08,1, 11.9,1,1, 4.082, 10609.484, 377.661, 52798.358 25/01/15,19:25:11,14,08,1, 11.9,1,1, 4.082, 10609.511, 377.638, 52798.372 25/01/15,19:25:11,15,08,1, 11.9,1,1, 4.082, 10609.494, 377.662, 52798.340 25/01/15,19:25:11,16,08,1, 11.9,1,1, 4.082, 10609.498, 377.674, 52798.393 25/01/15,19:25:11,17,08,1, 11.9,1,1, 4.082, 10609.480, 377.674, 52798.646 25/01/15,19:25:11,18,08,1, 11.9,1,1, 4.082, 10609.518, 377.630, 52798.249 25/01/15,19:25:11,19,08,1, 11.9,1,1, 4.082, 10609.526, 377.624, 52798.311 25/01/15,19:25:12,00,09,1, 11.9,1,1, 4.086, 10609.522, 377.624, 52798.311 25/01/15,19:25:12,01,09,1, 11.9,1,1, 4.086, 10609.488, 377.626, 52798.374 25/01/15,19:25:12,02,09,1, 11.9,1,1, 4.086, 10609.483, 377.654, 52798.439 25/01/15,19:25:12,03,09,1, 11.9,1,1, 4.086, 10609.494, 377.638, 52798.354 25/01/15,19:25:12,04,09,1, 11.9,1,1, 4.086, 10609.497, 377.637, 52798.363 25/01/15,19:25:12,05,09,1, 11.9,1,1, 4.086, 10609.486, 377.629, 52798.373 25/01/15,19:25:12,06,09,1, 11.9,1,1, 4.086, 10609.468, 377.623, 52798.417 25/01/15,19:25:12,07,09,1, 11.9,1,1, 4.086, 10609.465, 377.600, 52798.366 25/01/15,19:25:12,08,09,1, 11.9,1,1, 4.086, 10609.477, 377.587, 52798.384 25/01/15,19:25:12,09,09,1, 11.9,1,1, 4.086, 10609.491, 377.611, 52798.387 25/01/15,19:25:12,10,09,1, 11.9,1,1, 4.086, 10609.456, 377.615, 52798.419 25/01/15,19:25:12,11,09,1, 11.9,1,1, 4.086, 10609.478, 377.629, 52798.336 25/01/15,19:25:12,12,09,1, 11.9,1,1, 4.086, 10609.455, 377.615, 52798.352 25/01/15,19:25:12,13,09,1, 11.9,1,1, 4.086, 10609.486, 377.613, 52798.416 25/01/15,19:25:12,14,09,1, 11.9,1,1, 4.086, 10609.454, 377.620, 52798.453 25/01/15,19:25:12,15,09,1, 11.9,1,1, 4.086, 10609.470, 377.604, 52798.343 25/01/15,19:25:12,16,09,1, 11.9,1,1, 4.086, 10609.456, 377.617, 52798.389 25/01/15,19:25:12,17,09,1, 11.9,1,1, 4.086, 10609.459, 377.620, 52798.245 25/01/15,19:25:12,18,09,1, 11.9,1,1, 4.086, 10609.483, 377.608, 52798.488 25/01/15,19:25:12,19,09,1, 11.9,1,1, 4.086, 10609.468, 377.609, 52798.427 25/01/15,19:25:13,00,10,1, 11.8,1,1, 4.089, 10609.463, 377.609, 52798.427 25/01/15,19:25:13,01,10,1, 11.8,1,1, 4.089, 10609.465, 377.603, 52798.472 25/01/15,19:25:13,02,10,1, 11.8,1,1, 4.089, 10609.473, 377.613, 52798.513 25/01/15,19:25:13,03,10,1, 11.8,1,1, 4.089, 10609.438, 377.581, 52798.407 25/01/15,19:25:13,04,10,1, 11.8,1,1, 4.089, 10609.470, 377.600, 52798.400 25/01/15,19:25:13,05,10,1, 11.8,1,1, 4.089, 10609.435, 377.608, 52798.387 25/01/15,19:25:13,06,10,1, 11.8,1,1, 4.089, 10609.441, 377.604, 52798.372 25/01/15,19:25:13,07,10,1, 11.8,1,1, 4.089, 10609.472, 377.632, 52798.440 25/01/15,19:25:13,08,10,1, 11.8,1,1, 4.089, 10609.465, 377.609, 52798.498 25/01/15,19:25:13,09,10,1, 11.8,1,1, 4.089, 10609.449, 377.625, 52798.474 25/01/15,19:25:13,10,10,1, 11.8,1,1, 4.089, 10609.440, 377.606, 52798.465 25/01/15,19:25:13,11,10,1, 11.8,1,1, 4.089, 10609.445, 377.608, 52798.436 25/01/15,19:25:13,12,10,1, 11.8,1,1, 4.089, 10609.446, 377.600, 52798.468 25/01/15,19:25:13,13,10,1, 11.8,1,1, 4.089, 10609.448, 377.608, 52798.501 25/01/15,19:25:13,14,10,1, 11.8,1,1, 4.089, 10609.436, 377.623, 52798.518 25/01/15,19:25:13,15,10,1, 11.8,1,1, 4.089, 10609.444, 377.596, 52798.440 25/01/15,19:25:13,16,10,1, 11.8,1,1, 4.089, 10609.446, 377.611, 52798.494 25/01/15,19:25:13,17,10,1, 11.8,1,1, 4.089, 10609.467, 377.613, 52798.513 25/01/15,19:25:13,18,10,1, 11.8,1,1, 4.089, 10609.456, 377.598, 52798.430 25/01/15,19:25:13,19,10,1, 11.8,1,1, 4.089, 10609.480, 377.590, 52798.412 25/01/15,19:25:14,00,10,1, 11.9,1,1, 4.083, 10609.472, 377.590, 52798.412 25/01/15,19:25:14,01,10,1, 11.9,1,1, 4.083, 10609.439, 377.606, 52798.396 25/01/15,19:25:14,02,10,1, 11.9,1,1, 4.083, 10609.465, 377.620, 52798.472 25/01/15,19:25:14,03,10,1, 11.9,1,1, 4.083, 10609.452, 377.628, 52798.439 25/01/15,19:25:14,04,10,1, 11.9,1,1, 4.083, 10609.459, 377.607, 52798.521 25/01/15,19:25:14,05,10,1, 11.9,1,1, 4.083, 10609.466, 377.616, 52798.513 25/01/15,19:25:14,06,10,1, 11.9,1,1, 4.083, 10609.455, 377.591, 52798.526 25/01/15,19:25:14,07,10,1, 11.9,1,1, 4.083, 10609.444, 377.601, 52798.551 25/01/15,19:25:14,08,10,1, 11.9,1,1, 4.083, 10609.440, 377.611, 52798.489 25/01/15,19:25:14,09,10,1, 11.9,1,1, 4.083, 10609.451, 377.598, 52798.534 25/01/15,19:25:14,10,10,1, 11.9,1,1, 4.083, 10609.468, 377.626, 52798.535 25/01/15,19:25:14,11,10,1, 11.9,1,1, 4.083, 10609.458, 377.621, 52798.515 25/01/15,19:25:14,12,10,1, 11.9,1,1, 4.083, 10609.476, 377.601, 52798.457 25/01/15,19:25:14,13,10,1, 11.9,1,1, 4.083, 10609.453, 377.606, 52798.472 25/01/15,19:25:14,14,10,1, 11.9,1,1, 4.083, 10609.457, 377.582, 52798.498 25/01/15,19:25:14,15,10,1, 11.9,1,1, 4.083, 10609.465, 377.589, 52798.471 25/01/15,19:25:14,16,10,1, 11.9,1,1, 4.083, 10609.452, 377.598, 52798.438 25/01/15,19:25:14,17,10,1, 11.9,1,1, 4.083, 10609.438, 377.579, 52798.439 25/01/15,19:25:14,18,10,1, 11.9,1,1, 4.083, 10609.464, 377.602, 52798.466 25/01/15,19:25:14,19,10,1, 11.9,1,1, 4.083, 10609.443, 377.618, 52798.497 25/01/15,19:25:15,00,10,1, 11.9,1,1, 4.083, 10609.438, 377.618, 52798.497 25/01/15,19:25:15,01,10,1, 11.9,1,1, 4.083, 10609.454, 377.605, 52798.516 25/01/15,19:25:15,02,10,1, 11.9,1,1, 4.083, 10609.419, 377.591, 52798.563 25/01/15,19:25:15,03,10,1, 11.9,1,1, 4.083, 10609.422, 377.586, 52798.554 25/01/15,19:25:15,04,10,1, 11.9,1,1, 4.083, 10609.473, 377.597, 52798.525 25/01/15,19:25:15,05,10,1, 11.9,1,1, 4.083, 10609.469, 377.585, 52798.471 25/01/15,19:25:15,06,10,1, 11.9,1,1, 4.083, 10609.452, 377.595, 52798.531 25/01/15,19:25:15,07,10,1, 11.9,1,1, 4.083, 10609.449, 377.597, 52798.567 25/01/15,19:25:15,08,10,1, 11.9,1,1, 4.083, 10609.427, 377.612, 52798.534 25/01/15,19:25:15,09,10,1, 11.9,1,1, 4.083, 10609.417, 377.600, 52798.588 25/01/15,19:25:15,10,10,1, 11.9,1,1, 4.083, 10609.437, 377.592, 52798.545 25/01/15,19:25:15,11,10,1, 11.9,1,1, 4.083, 10609.424, 377.611, 52798.546 25/01/15,19:25:15,12,10,1, 11.9,1,1, 4.083, 10609.426, 377.619, 52798.594 25/01/15,19:25:15,13,10,1, 11.9,1,1, 4.083, 10609.431, 377.609, 52798.537 25/01/15,19:25:15,14,10,1, 11.9,1,1, 4.083, 10609.460, 377.605, 52798.553 25/01/15,19:25:15,15,10,1, 11.9,1,1, 4.083, 10609.432, 377.615, 52798.678 25/01/15,19:25:15,16,10,1, 11.9,1,1, 4.083, 10609.440, 377.604, 52798.622 25/01/15,19:25:15,17,10,1, 11.9,1,1, 4.083, 10609.417, 377.590, 52798.610 25/01/15,19:25:15,18,10,1, 11.9,1,1, 4.083, 10609.420, 377.577, 52798.545 25/01/15,19:25:15,19,10,1, 11.9,1,1, 4.083, 10609.451, 377.589, 52798.578 25/01/15,19:25:16,00,10,1, 11.9,1,1, 4.086, 10609.447, 377.589, 52798.578 25/01/15,19:25:16,01,10,1, 11.9,1,1, 4.086, 10609.443, 377.616, 52798.638 25/01/15,19:25:16,02,10,1, 11.9,1,1, 4.086, 10609.458, 377.611, 52798.548 25/01/15,19:25:16,03,10,1, 11.9,1,1, 4.086, 10609.447, 377.609, 52798.572 25/01/15,19:25:16,04,10,1, 11.9,1,1, 4.086, 10609.429, 377.608, 52798.671 25/01/15,19:25:16,05,10,1, 11.9,1,1, 4.086, 10609.450, 377.594, 52798.587 25/01/15,19:25:16,06,10,1, 11.9,1,1, 4.086, 10609.447, 377.595, 52798.654 25/01/15,19:25:16,07,10,1, 11.9,1,1, 4.086, 10609.439, 377.585, 52798.602 25/01/15,19:25:16,08,10,1, 11.9,1,1, 4.086, 10609.436, 377.604, 52798.741 25/01/15,19:25:16,09,10,1, 11.9,1,1, 4.086, 10609.439, 377.588, 52798.622 25/01/15,19:25:16,10,10,1, 11.9,1,1, 4.086, 10609.449, 377.614, 52798.627 25/01/15,19:25:16,11,10,1, 11.9,1,1, 4.086, 10609.418, 377.581, 52798.642 25/01/15,19:25:16,12,10,1, 11.9,1,1, 4.086, 10609.430, 377.589, 52798.582 25/01/15,19:25:16,13,10,1, 11.9,1,1, 4.086, 10609.426, 377.575, 52798.582 25/01/15,19:25:16,14,10,1, 11.9,1,1, 4.086, 10609.434, 377.561, 52798.587 25/01/15,19:25:16,15,10,1, 11.9,1,1, 4.086, 10609.436, 377.576, 52798.693 25/01/15,19:25:16,16,10,1, 11.9,1,1, 4.086, 10609.397, 377.580, 52798.634 25/01/15,19:25:16,17,10,1, 11.9,1,1, 4.086, 10609.423, 377.603, 52798.669 25/01/15,19:25:16,18,10,1, 11.9,1,1, 4.086, 10609.416, 377.611, 52798.721 25/01/15,19:25:16,19,10,1, 11.9,1,1, 4.086, 10609.433, 377.588, 52798.626 25/01/15,19:25:17,00,10,1, 12.0,1,1, 4.086, 10609.430, 377.588, 52798.626 25/01/15,19:25:17,01,10,1, 12.0,1,1, 4.086, 10609.416, 377.567, 52798.700 25/01/15,19:25:17,02,10,1, 12.0,1,1, 4.086, 10609.420, 377.549, 52798.648 25/01/15,19:25:17,03,10,1, 12.0,1,1, 4.086, 10609.425, 377.552, 52798.638 25/01/15,19:25:17,04,10,1, 12.0,1,1, 4.086, 10609.414, 377.549, 52798.617 25/01/15,19:25:17,05,10,1, 12.0,1,1, 4.086, 10609.415, 377.581, 52798.717 25/01/15,19:25:17,06,10,1, 12.0,1,1, 4.086, 10609.411, 377.550, 52798.602 25/01/15,19:25:17,07,10,1, 12.0,1,1, 4.086, 10609.419, 377.571, 52798.705 25/01/15,19:25:17,08,10,1, 12.0,1,1, 4.086, 10609.417, 377.554, 52798.635 25/01/15,19:25:17,09,10,1, 12.0,1,1, 4.086, 10609.424, 377.599, 52798.694 25/01/15,19:25:17,10,10,1, 12.0,1,1, 4.086, 10609.418, 377.575, 52798.733 25/01/15,19:25:17,11,10,1, 12.0,1,1, 4.086, 10609.421, 377.586, 52798.708 25/01/15,19:25:17,12,10,1, 12.0,1,1, 4.086, 10609.419, 377.559, 52798.620 25/01/15,19:25:17,13,10,1, 12.0,1,1, 4.086, 10609.410, 377.569, 52798.685 25/01/15,19:25:17,14,10,1, 12.0,1,1, 4.086, 10609.409, 377.575, 52798.660 25/01/15,19:25:17,15,10,1, 12.0,1,1, 4.086, 10609.414, 377.584, 52798.748 25/01/15,19:25:17,16,10,1, 12.0,1,1, 4.086, 10609.395, 377.558, 52798.763 25/01/15,19:25:17,17,10,1, 12.0,1,1, 4.086, 10609.401, 377.563, 52798.718 25/01/15,19:25:17,18,10,1, 12.0,1,1, 4.086, 10609.389, 377.555, 52798.715 25/01/15,19:25:17,19,10,1, 12.0,1,1, 4.086, 10609.395, 377.542, 52798.630 25/01/15,19:25:18,00,10,1, 11.9,1,1, 4.088, 10609.388, 377.542, 52798.630 25/01/15,19:25:18,01,10,1, 11.9,1,1, 4.088, 10609.388, 377.575, 52798.714 25/01/15,19:25:18,02,10,1, 11.9,1,1, 4.088, 10609.402, 377.574, 52798.715 25/01/15,19:25:18,03,10,1, 11.9,1,1, 4.088, 10609.425, 377.578, 52798.722 25/01/15,19:25:18,04,10,1, 11.9,1,1, 4.088, 10609.373, 377.573, 52798.683 25/01/15,19:25:18,05,10,1, 11.9,1,1, 4.088, 10609.379, 377.573, 52798.735 25/01/15,19:25:18,06,10,1, 11.9,1,1, 4.088, 10609.401, 377.571, 52798.752 25/01/15,19:25:18,07,10,1, 11.9,1,1, 4.088, 10609.404, 377.566, 52798.655 25/01/15,19:25:18,08,10,1, 11.9,1,1, 4.088, 10609.382, 377.548, 52798.275 25/01/15,19:25:18,09,10,1, 11.9,1,1, 4.088, 10609.394, 377.561, 52798.795 25/01/15,19:25:18,10,10,1, 11.9,1,1, 4.088, 10609.388, 377.557, 52798.744 25/01/15,19:25:18,11,10,1, 11.9,1,1, 4.088, 10609.407, 377.574, 52798.782 25/01/15,19:25:18,12,10,1, 11.9,1,1, 4.088, 10609.381, 377.543, 52798.787 25/01/15,19:25:18,13,10,1, 11.9,1,1, 4.088, 10609.376, 377.549, 52798.698 25/01/15,19:25:18,14,10,1, 11.9,1,1, 4.088, 10609.378, 377.544, 52798.712 25/01/15,19:25:18,15,10,1, 11.9,1,1, 4.088, 10609.388, 377.544, 52798.718 25/01/15,19:25:18,16,10,1, 11.9,1,1, 4.088, 10609.374, 377.568, 52798.794 25/01/15,19:25:18,17,10,1, 11.9,1,1, 4.088, 10609.335, 377.593, 52798.775 25/01/15,19:25:18,18,10,1, 11.9,1,1, 4.088, 10609.367, 377.574, 52798.706 25/01/15,19:25:18,19,10,1, 11.9,1,1, 4.088, 10609.364, 377.589, 52798.737 25/01/15,19:25:19,00,10,1, 11.9,1,1, 4.082, 10609.363, 377.589, 52798.737 25/01/15,19:25:19,01,10,1, 11.9,1,1, 4.082, 10609.368, 377.572, 52798.729 25/01/15,19:25:19,02,10,1, 11.9,1,1, 4.082, 10609.357, 377.566, 52798.840 25/01/15,19:25:19,03,10,1, 11.9,1,1, 4.082, 10609.352, 377.545, 52798.775 25/01/15,19:25:19,04,10,1, 11.9,1,1, 4.082, 10609.370, 377.575, 52798.828 25/01/15,19:25:19,05,10,1, 11.9,1,1, 4.082, 10609.327, 377.557, 52798.827 25/01/15,19:25:19,06,10,1, 11.9,1,1, 4.082, 10609.380, 377.573, 52798.808 25/01/15,19:25:19,07,10,1, 11.9,1,1, 4.082, 10609.370, 377.564, 52798.790 25/01/15,19:25:19,08,10,1, 11.9,1,1, 4.082, 10609.339, 377.590, 52798.831 25/01/15,19:25:19,09,10,1, 11.9,1,1, 4.082, 10609.351, 377.586, 52798.812 25/01/15,19:25:19,10,10,1, 11.9,1,1, 4.082, 10609.322, 377.569, 52798.742 25/01/15,19:25:19,11,10,1, 11.9,1,1, 4.082, 10609.339, 377.577, 52798.769 25/01/15,19:25:19,12,10,1, 11.9,1,1, 4.082, 10609.346, 377.581, 52798.797 25/01/15,19:25:19,13,10,1, 11.9,1,1, 4.082, 10609.332, 377.590, 52798.796 25/01/15,19:25:19,14,10,1, 11.9,1,1, 4.082, 10609.315, 377.608, 52798.779 25/01/15,19:25:19,15,10,1, 11.9,1,1, 4.082, 10609.311, 377.592, 52798.863 25/01/15,19:25:19,16,10,1, 11.9,1,1, 4.082, 10609.332, 377.596, 52798.911 25/01/15,19:25:19,17,10,1, 11.9,1,1, 4.082, 10609.340, 377.599, 52798.856 25/01/15,19:25:19,18,10,1, 11.9,1,1, 4.082, 10609.309, 377.589, 52798.859 25/01/15,19:25:19,19,10,1, 11.9,1,1, 4.082, 10609.327, 377.579, 52798.811 25/01/15,19:25:20,00,10,1, 11.9,1,1, 4.086, 10609.322, 377.579, 52798.811 25/01/15,19:25:20,01,10,1, 11.9,1,1, 4.086, 10609.309, 377.586, 52798.795 25/01/15,19:25:20,02,10,1, 11.9,1,1, 4.086, 10609.333, 377.577, 52798.858 25/01/15,19:25:20,03,10,1, 11.9,1,1, 4.086, 10609.308, 377.593, 52798.778 25/01/15,19:25:20,04,10,1, 11.9,1,1, 4.086, 10609.276, 377.603, 52798.881 25/01/15,19:25:20,05,10,1, 11.9,1,1, 4.086, 10609.306, 377.590, 52798.873 25/01/15,19:25:20,06,10,1, 11.9,1,1, 4.086, 10609.314, 377.586, 52798.822 25/01/15,19:25:20,07,10,1, 11.9,1,1, 4.086, 10609.286, 377.565, 52798.808 25/01/15,19:25:20,08,10,1, 11.9,1,1, 4.086, 10609.319, 377.592, 52798.909 25/01/15,19:25:20,09,10,1, 11.9,1,1, 4.086, 10609.284, 377.595, 52798.888 25/01/15,19:25:20,10,10,1, 11.9,1,1, 4.086, 10609.281, 377.583, 52798.850 25/01/15,19:25:20,11,10,1, 11.9,1,1, 4.086, 10609.298, 377.602, 52798.972 25/01/15,19:25:20,12,10,1, 11.9,1,1, 4.086, 10609.291, 377.611, 52798.896 25/01/15,19:25:20,13,10,1, 11.9,1,1, 4.086, 10609.287, 377.566, 52798.800 25/01/15,19:25:20,14,10,1, 11.9,1,1, 4.086, 10609.276, 377.562, 52798.869 25/01/15,19:25:20,15,10,1, 11.9,1,1, 4.086, 10609.290, 377.589, 52798.894 25/01/15,19:25:20,16,10,1, 11.9,1,1, 4.086, 10609.277, 377.571, 52798.873 25/01/15,19:25:20,17,10,1, 11.9,1,1, 4.086, 10609.273, 377.591, 52798.892 25/01/15,19:25:20,18,10,1, 11.9,1,1, 4.086, 10609.267, 377.592, 52798.929 25/01/15,19:25:20,19,10,1, 11.9,1,1, 4.086, 10609.274, 377.588, 52798.915 25/01/15,19:25:21,00,09,1, 11.9,1,1, 4.086, 10609.272, 377.588, 52798.915 25/01/15,19:25:21,01,09,1, 11.9,1,1, 4.086, 10609.266, 377.604, 52798.868 25/01/15,19:25:21,02,09,1, 11.9,1,1, 4.086, 10609.263, 377.594, 52798.923 25/01/15,19:25:21,03,09,1, 11.9,1,1, 4.086, 10609.257, 377.577, 52798.940 25/01/15,19:25:21,04,09,1, 11.9,1,1, 4.086, 10609.272, 377.582, 52799.020 25/01/15,19:25:21,05,09,1, 11.9,1,1, 4.086, 10609.249, 377.575, 52799.014 25/01/15,19:25:21,06,09,1, 11.9,1,1, 4.086, 10609.262, 377.585, 52799.002 25/01/15,19:25:21,07,09,1, 11.9,1,1, 4.086, 10609.281, 377.577, 52798.938 25/01/15,19:25:21,08,09,1, 11.9,1,1, 4.086, 10609.249, 377.579, 52798.974 25/01/15,19:25:21,09,09,1, 11.9,1,1, 4.086, 10609.256, 377.590, 52798.911 25/01/15,19:25:21,10,09,1, 11.9,1,1, 4.086, 10609.254, 377.589, 52798.939 25/01/15,19:25:21,11,09,1, 11.9,1,1, 4.086, 10609.255, 377.571, 52798.939 25/01/15,19:25:21,12,09,1, 11.9,1,1, 4.086, 10609.249, 377.572, 52798.946 25/01/15,19:25:21,13,09,1, 11.9,1,1, 4.086, 10609.249, 377.564, 52798.974 25/01/15,19:25:21,14,09,1, 11.9,1,1, 4.086, 10609.269, 377.593, 52798.959 25/01/15,19:25:21,15,09,1, 11.9,1,1, 4.086, 10609.253, 377.604, 52798.976 25/01/15,19:25:21,16,09,1, 11.9,1,1, 4.086, 10609.242, 377.614, 52798.977 25/01/15,19:25:21,17,09,1, 11.9,1,1, 4.086, 10609.233, 377.588, 52799.031 25/01/15,19:25:21,18,09,1, 11.9,1,1, 4.086, 10609.228, 377.579, 52799.010 25/01/15,19:25:21,19,09,1, 11.9,1,1, 4.086, 10609.253, 377.597, 52798.979 25/01/15,19:25:22,00,10,1, 12.0,1,1, 4.083, 10609.246, 377.597, 52798.979 25/01/15,19:25:22,01,10,1, 12.0,1,1, 4.083, 10609.250, 377.584, 52798.956 25/01/15,19:25:22,02,10,1, 12.0,1,1, 4.083, 10609.237, 377.543, 52798.966 25/01/15,19:25:22,03,10,1, 12.0,1,1, 4.083, 10609.267, 377.589, 52798.986 25/01/15,19:25:22,04,10,1, 12.0,1,1, 4.083, 10609.267, 377.594, 52799.030 25/01/15,19:25:22,05,10,1, 12.0,1,1, 4.083, 10609.218, 377.598, 52799.029 25/01/15,19:25:22,06,10,1, 12.0,1,1, 4.083, 10609.250, 377.575, 52799.046 25/01/15,19:25:22,07,10,1, 12.0,1,1, 4.083, 10609.222, 377.583, 52798.945 25/01/15,19:25:22,08,10,1, 12.0,1,1, 4.083, 10609.263, 377.566, 52798.975 25/01/15,19:25:22,09,10,1, 12.0,1,1, 4.083, 10609.206, 377.568, 52799.031 25/01/15,19:25:22,10,10,1, 12.0,1,1, 4.083, 10609.223, 377.583, 52799.023 25/01/15,19:25:22,11,10,1, 12.0,1,1, 4.083, 10609.230, 377.590, 52799.022 25/01/15,19:25:22,12,10,1, 12.0,1,1, 4.083, 10609.225, 377.592, 52799.067 25/01/15,19:25:22,13,10,1, 12.0,1,1, 4.083, 10609.206, 377.589, 52799.042 25/01/15,19:25:22,14,10,1, 12.0,1,1, 4.083, 10609.230, 377.596, 52798.999 25/01/15,19:25:22,15,10,1, 12.0,1,1, 4.083, 10609.233, 377.567, 52799.047 25/01/15,19:25:22,16,10,1, 12.0,1,1, 4.083, 10609.223, 377.579, 52799.004 25/01/15,19:25:22,17,10,1, 12.0,1,1, 4.083, 10609.220, 377.588, 52799.089 25/01/15,19:25:22,18,10,1, 12.0,1,1, 4.083, 10609.252, 377.570, 52799.039 25/01/15,19:25:22,19,10,1, 12.0,1,1, 4.083, 10609.200, 377.597, 52799.028 25/01/15,19:25:23,00,09,1, 11.9,1,1, 4.085, 10609.196, 377.597, 52799.028 25/01/15,19:25:23,01,09,1, 11.9,1,1, 4.085, 10609.229, 377.574, 52799.088 25/01/15,19:25:23,02,09,1, 11.9,1,1, 4.085, 10609.223, 377.569, 52799.011 25/01/15,19:25:23,03,09,1, 11.9,1,1, 4.085, 10609.220, 377.548, 52799.060 25/01/15,19:25:23,04,09,1, 11.9,1,1, 4.085, 10609.224, 377.551, 52799.131 25/01/15,19:25:23,05,09,1, 11.9,1,1, 4.085, 10609.246, 377.551, 52799.071 25/01/15,19:25:23,06,09,1, 11.9,1,1, 4.085, 10609.229, 377.578, 52799.091 25/01/15,19:25:23,07,09,1, 11.9,1,1, 4.085, 10609.203, 377.575, 52799.084 25/01/15,19:25:23,08,09,1, 11.9,1,1, 4.085, 10609.191, 377.578, 52799.103 25/01/15,19:25:23,09,09,1, 11.9,1,1, 4.085, 10609.228, 377.553, 52799.024 25/01/15,19:25:23,10,09,1, 11.9,1,1, 4.085, 10609.211, 377.564, 52799.069 25/01/15,19:25:23,11,09,1, 11.9,1,1, 4.085, 10609.202, 377.575, 52799.099 25/01/15,19:25:23,12,09,1, 11.9,1,1, 4.085, 10609.216, 377.570, 52799.071 25/01/15,19:25:23,13,09,1, 11.9,1,1, 4.085, 10609.216, 377.560, 52799.092 25/01/15,19:25:23,14,09,1, 11.9,1,1, 4.085, 10609.222, 377.577, 52799.125 25/01/15,19:25:23,15,09,1, 11.9,1,1, 4.085, 10609.215, 377.600, 52799.152 25/01/15,19:25:23,16,09,1, 11.9,1,1, 4.085, 10609.204, 377.593, 52799.126 25/01/15,19:25:23,17,09,1, 11.9,1,1, 4.085, 10609.204, 377.579, 52799.118 25/01/15,19:25:23,18,09,1, 11.9,1,1, 4.085, 10609.210, 377.573, 52799.170 25/01/15,19:25:23,19,09,1, 11.9,1,1, 4.085, 10609.177, 377.587, 52799.177 25/01/15,19:25:24,00,09,1, 12.0,1,1, 4.086, 10609.171, 377.587, 52799.177 25/01/15,19:25:24,01,09,1, 12.0,1,1, 4.086, 10609.161, 377.567, 52799.050 25/01/15,19:25:24,02,09,1, 12.0,1,1, 4.086, 10609.184, 377.569, 52799.111 25/01/15,19:25:24,03,09,1, 12.0,1,1, 4.086, 10609.202, 377.578, 52799.175 25/01/15,19:25:24,04,09,1, 12.0,1,1, 4.086, 10609.162, 377.579, 52799.167 25/01/15,19:25:24,05,09,1, 12.0,1,1, 4.086, 10609.203, 377.586, 52799.207 25/01/15,19:25:24,06,09,1, 12.0,1,1, 4.086, 10609.181, 377.561, 52799.110 25/01/15,19:25:24,07,09,1, 12.0,1,1, 4.086, 10609.200, 377.578, 52799.144 25/01/15,19:25:24,08,09,1, 12.0,1,1, 4.086, 10609.197, 377.581, 52799.175 25/01/15,19:25:24,09,09,1, 12.0,1,1, 4.086, 10609.181, 377.538, 52799.086 25/01/15,19:25:24,10,09,1, 12.0,1,1, 4.086, 10609.170, 377.592, 52799.206 25/01/15,19:25:24,11,09,1, 12.0,1,1, 4.086, 10609.180, 377.545, 52799.125 25/01/15,19:25:24,12,09,1, 12.0,1,1, 4.086, 10609.178, 377.551, 52799.148 25/01/15,19:25:24,13,09,1, 12.0,1,1, 4.086, 10609.181, 377.566, 52799.243 25/01/15,19:25:24,14,09,1, 12.0,1,1, 4.086, 10609.200, 377.549, 52799.144 25/01/15,19:25:24,15,09,1, 12.0,1,1, 4.086, 10609.186, 377.576, 52799.096 25/01/15,19:25:24,16,09,1, 12.0,1,1, 4.086, 10609.189, 377.552, 52799.089 25/01/15,19:25:24,17,09,1, 12.0,1,1, 4.086, 10609.187, 377.558, 52799.164 25/01/15,19:25:24,18,09,1, 12.0,1,1, 4.086, 10609.178, 377.548, 52799.160 25/01/15,19:25:24,19,09,1, 12.0,1,1, 4.086, 10609.180, 377.558, 52799.232 25/01/15,19:25:25,00,08,1, 11.9,1,1, 4.086, 10609.180, 377.558, 52799.232 25/01/15,19:25:25,01,08,1, 11.9,1,1, 4.086, 10609.185, 377.564, 52799.237 25/01/15,19:25:25,02,08,1, 11.9,1,1, 4.086, 10609.165, 377.578, 52799.264 25/01/15,19:25:25,03,08,1, 11.9,1,1, 4.086, 10609.190, 377.552, 52799.154 25/01/15,19:25:25,04,08,1, 11.9,1,1, 4.086, 10609.187, 377.555, 52799.158 25/01/15,19:25:25,05,08,1, 11.9,1,1, 4.086, 10609.164, 377.538, 52799.226 25/01/15,19:25:25,06,08,1, 11.9,1,1, 4.086, 10609.180, 377.552, 52799.259 25/01/15,19:25:25,07,08,1, 11.9,1,1, 4.086, 10609.197, 377.564, 52799.202 25/01/15,19:25:25,08,08,1, 11.9,1,1, 4.086, 10609.199, 377.556, 52799.162 25/01/15,19:25:25,09,08,1, 11.9,1,1, 4.086, 10609.179, 377.569, 52799.244 25/01/15,19:25:25,10,08,1, 11.9,1,1, 4.086, 10609.182, 377.544, 52799.158 25/01/15,19:25:25,11,08,1, 11.9,1,1, 4.086, 10609.181, 377.568, 52799.144 25/01/15,19:25:25,12,08,1, 11.9,1,1, 4.086, 10609.185, 377.518, 52798.862 25/01/15,19:25:25,13,08,1, 11.9,1,1, 4.086, 10609.151, 377.525, 52799.231 25/01/15,19:25:25,14,08,1, 11.9,1,1, 4.086, 10609.145, 377.543, 52799.277 25/01/15,19:25:25,15,08,1, 11.9,1,1, 4.086, 10609.158, 377.534, 52799.225 25/01/15,19:25:25,16,08,1, 11.9,1,1, 4.086, 10609.187, 377.542, 52799.233 25/01/15,19:25:25,17,08,1, 11.9,1,1, 4.086, 10609.189, 377.573, 52799.215 25/01/15,19:25:25,18,08,1, 11.9,1,1, 4.086, 10609.191, 377.549, 52799.255 25/01/15,19:25:25,19,08,1, 11.9,1,1, 4.086, 10609.193, 377.578, 52799.281 25/01/15,19:25:26,00,08,1, 11.9,1,1, 4.086, 10609.188, 377.578, 52799.281 25/01/15,19:25:26,01,08,1, 11.9,1,1, 4.086, 10609.156, 377.562, 52799.285 25/01/15,19:25:26,02,08,1, 11.9,1,1, 4.086, 10609.168, 377.533, 52799.252 25/01/15,19:25:26,03,08,1, 11.9,1,1, 4.086, 10609.182, 377.527, 52799.278 25/01/15,19:25:26,04,08,1, 11.9,1,1, 4.086, 10609.170, 377.536, 52799.270 25/01/15,19:25:26,05,08,1, 11.9,1,1, 4.086, 10609.193, 377.521, 52799.210 25/01/15,19:25:26,06,08,1, 11.9,1,1, 4.086, 10609.166, 377.545, 52799.297 25/01/15,19:25:26,07,08,1, 11.9,1,1, 4.086, 10609.176, 377.540, 52799.203 25/01/15,19:25:26,08,08,1, 11.9,1,1, 4.086, 10609.181, 377.566, 52799.307 25/01/15,19:25:26,09,08,1, 11.9,1,1, 4.086, 10609.172, 377.529, 52799.223 25/01/15,19:25:26,10,08,1, 11.9,1,1, 4.086, 10609.194, 377.527, 52799.259 25/01/15,19:25:26,11,08,1, 11.9,1,1, 4.086, 10609.193, 377.521, 52799.264 25/01/15,19:25:26,12,08,1, 11.9,1,1, 4.086, 10609.215, 377.540, 52799.270 25/01/15,19:25:26,13,08,1, 11.9,1,1, 4.086, 10609.191, 377.529, 52799.311 25/01/15,19:25:26,14,08,1, 11.9,1,1, 4.086, 10609.178, 377.525, 52799.341 25/01/15,19:25:26,15,08,1, 11.9,1,1, 4.086, 10609.188, 377.536, 52799.340 25/01/15,19:25:26,16,08,1, 11.9,1,1, 4.086, 10609.200, 377.529, 52799.245 25/01/15,19:25:26,17,08,1, 11.9,1,1, 4.086, 10609.210, 377.512, 52799.250 25/01/15,19:25:26,18,08,1, 11.9,1,1, 4.086, 10609.193, 377.545, 52799.272 25/01/15,19:25:26,19,08,1, 11.9,1,1, 4.086, 10609.223, 377.507, 52799.245 25/01/15,19:25:27,00,08,1, 11.9,1,1, 4.083, 10609.221, 377.507, 52799.245 25/01/15,19:25:27,01,08,1, 11.9,1,1, 4.083, 10609.188, 377.503, 52799.265 25/01/15,19:25:27,02,08,1, 11.9,1,1, 4.083, 10609.215, 377.537, 52799.292 25/01/15,19:25:27,03,08,1, 11.9,1,1, 4.083, 10609.217, 377.544, 52799.266 25/01/15,19:25:27,04,08,1, 11.9,1,1, 4.083, 10609.190, 377.562, 52799.338 25/01/15,19:25:27,05,08,1, 11.9,1,1, 4.083, 10609.175, 377.513, 52799.350 25/01/15,19:25:27,06,08,1, 11.9,1,1, 4.083, 10609.211, 377.532, 52799.367 25/01/15,19:25:27,07,08,1, 11.9,1,1, 4.083, 10609.208, 377.508, 52799.336 25/01/15,19:25:27,08,08,1, 11.9,1,1, 4.083, 10609.191, 377.494, 52799.409 25/01/15,19:25:27,09,08,1, 11.9,1,1, 4.083, 10609.207, 377.497, 52799.358 25/01/15,19:25:27,10,08,1, 11.9,1,1, 4.083, 10609.217, 377.495, 52799.286 25/01/15,19:25:27,11,08,1, 11.9,1,1, 4.083, 10609.199, 377.509, 52799.344 25/01/15,19:25:27,12,08,1, 11.9,1,1, 4.083, 10609.197, 377.524, 52799.306 25/01/15,19:25:27,13,08,1, 11.9,1,1, 4.083, 10609.222, 377.503, 52799.354 25/01/15,19:25:27,14,08,1, 11.9,1,1, 4.083, 10609.189, 377.518, 52799.410 25/01/15,19:25:27,15,08,1, 11.9,1,1, 4.083, 10609.199, 377.487, 52799.288 25/01/15,19:25:27,16,08,1, 11.9,1,1, 4.083, 10609.208, 377.487, 52799.329 25/01/15,19:25:27,17,08,1, 11.9,1,1, 4.083, 10609.205, 377.497, 52799.391 25/01/15,19:25:27,18,08,1, 11.9,1,1, 4.083, 10609.206, 377.479, 52799.349 25/01/15,19:25:27,19,08,1, 11.9,1,1, 4.083, 10609.215, 377.512, 52799.367 25/01/15,19:25:28,00,08,1, 11.9,1,1, 4.086, 10609.213, 377.512, 52799.367 25/01/15,19:25:28,01,08,1, 11.9,1,1, 4.086, 10609.191, 377.495, 52799.362 25/01/15,19:25:28,02,08,1, 11.9,1,1, 4.086, 10609.202, 377.490, 52799.391 25/01/15,19:25:28,03,08,1, 11.9,1,1, 4.086, 10609.187, 377.500, 52799.380 25/01/15,19:25:28,04,08,1, 11.9,1,1, 4.086, 10609.185, 377.459, 52799.368 25/01/15,19:25:28,05,08,1, 11.9,1,1, 4.086, 10609.223, 377.469, 52799.383 25/01/15,19:25:28,06,08,1, 11.9,1,1, 4.086, 10609.225, 377.478, 52799.424 25/01/15,19:25:28,07,08,1, 11.9,1,1, 4.086, 10609.210, 377.474, 52799.410 25/01/15,19:25:28,08,08,1, 11.9,1,1, 4.086, 10609.223, 377.488, 52799.510 25/01/15,19:25:28,09,08,1, 11.9,1,1, 4.086, 10609.217, 377.464, 52799.370 25/01/15,19:25:28,10,08,1, 11.9,1,1, 4.086, 10609.229, 377.487, 52799.453 25/01/15,19:25:28,11,08,1, 11.9,1,1, 4.086, 10609.194, 377.472, 52799.419 25/01/15,19:25:28,12,08,1, 11.9,1,1, 4.086, 10609.218, 377.453, 52799.413 25/01/15,19:25:28,13,08,1, 11.9,1,1, 4.086, 10609.229, 377.458, 52799.413 25/01/15,19:25:28,14,08,1, 11.9,1,1, 4.086, 10609.222, 377.447, 52799.460 25/01/15,19:25:28,15,08,1, 11.9,1,1, 4.086, 10609.226, 377.467, 52799.462 25/01/15,19:25:28,16,08,1, 11.9,1,1, 4.086, 10609.244, 377.453, 52799.426 25/01/15,19:25:28,17,08,1, 11.9,1,1, 4.086, 10609.231, 377.461, 52799.419 25/01/15,19:25:28,18,08,1, 11.9,1,1, 4.086, 10609.204, 377.447, 52799.385 25/01/15,19:25:28,19,08,1, 11.9,1,1, 4.086, 10609.256, 377.437, 52799.394 25/01/15,19:25:29,00,07,1, 11.9,1,1, 4.086, 10609.255, 377.437, 52799.394 25/01/15,19:25:29,01,07,1, 11.9,1,1, 4.086, 10609.240, 377.448, 52799.415 25/01/15,19:25:29,02,07,1, 11.9,1,1, 4.086, 10609.231, 377.436, 52799.460 25/01/15,19:25:29,03,07,1, 11.9,1,1, 4.086, 10609.237, 377.468, 52799.464 25/01/15,19:25:29,04,07,1, 11.9,1,1, 4.086, 10609.226, 377.452, 52799.414 25/01/15,19:25:29,05,07,1, 11.9,1,1, 4.086, 10609.234, 377.442, 52799.462 25/01/15,19:25:29,06,07,1, 11.9,1,1, 4.086, 10609.225, 377.438, 52799.491 25/01/15,19:25:29,07,07,1, 11.9,1,1, 4.086, 10609.236, 377.437, 52799.446 25/01/15,19:25:29,08,07,1, 11.9,1,1, 4.086, 10609.193, 377.420, 52799.454 25/01/15,19:25:29,09,07,1, 11.9,1,1, 4.086, 10609.226, 377.405, 52799.456 25/01/15,19:25:29,10,07,1, 11.9,1,1, 4.086, 10609.224, 377.406, 52799.454 25/01/15,19:25:29,11,07,1, 11.9,1,1, 4.086, 10609.210, 377.431, 52799.422 25/01/15,19:25:29,12,07,1, 11.9,1,1, 4.086, 10609.208, 377.427, 52799.404 25/01/15,19:25:29,13,07,1, 11.9,1,1, 4.086, 10609.248, 377.409, 52799.495 25/01/15,19:25:29,14,07,1, 11.9,1,1, 4.086, 10609.226, 377.407, 52799.467 25/01/15,19:25:29,15,07,1, 11.9,1,1, 4.086, 10609.240, 377.418, 52799.440 25/01/15,19:25:29,16,07,1, 11.9,1,1, 4.086, 10609.237, 377.411, 52799.539 25/01/15,19:25:29,17,07,1, 11.9,1,1, 4.086, 10609.236, 377.402, 52799.462 25/01/15,19:25:29,18,07,1, 11.9,1,1, 4.086, 10609.227, 377.412, 52799.518 25/01/15,19:25:29,19,07,1, 11.9,1,1, 4.086, 10609.218, 377.396, 52799.580 25/01/15,19:25:30,00,09,1, 11.9,1,1, 4.082, 10609.213, 377.396, 52799.580 25/01/15,19:25:30,01,09,1, 11.9,1,1, 4.082, 10609.214, 377.429, 52799.566 25/01/15,19:25:30,02,09,1, 11.9,1,1, 4.082, 10609.212, 377.438, 52799.780 25/01/15,19:25:30,03,09,1, 11.9,1,1, 4.082, 10609.215, 377.397, 52799.628 25/01/15,19:25:30,04,09,1, 11.9,1,1, 4.082, 10609.237, 377.381, 52799.543 25/01/15,19:25:30,05,09,1, 11.9,1,1, 4.082, 10609.223, 377.391, 52799.458 25/01/15,19:25:30,06,09,1, 11.9,1,1, 4.082, 10609.253, 377.384, 52799.421 25/01/15,19:25:30,07,09,1, 11.9,1,1, 4.082, 10609.217, 377.384, 52799.534 25/01/15,19:25:30,08,09,1, 11.9,1,1, 4.082, 10609.239, 377.375, 52799.580 25/01/15,19:25:30,09,09,1, 11.9,1,1, 4.082, 10609.191, 377.409, 52799.686 25/01/15,19:25:30,10,09,1, 11.9,1,1, 4.082, 10609.249, 377.396, 52799.674 25/01/15,19:25:30,11,09,1, 11.9,1,1, 4.082, 10609.244, 377.360, 52799.223 25/01/15,19:25:30,12,09,1, 11.9,1,1, 4.082, 10609.196, 377.364, 52799.416 25/01/15,19:25:30,13,09,1, 11.9,1,1, 4.082, 10609.243, 377.354, 52799.552 25/01/15,19:25:30,14,09,1, 11.9,1,1, 4.082, 10609.237, 377.366, 52799.502 25/01/15,19:25:30,15,09,1, 11.9,1,1, 4.082, 10609.238, 377.361, 52799.577 25/01/15,19:25:30,16,09,1, 11.9,1,1, 4.082, 10609.215, 377.380, 52799.609 25/01/15,19:25:30,17,09,1, 11.9,1,1, 4.082, 10609.235, 377.359, 52799.513 25/01/15,19:25:30,18,09,1, 11.9,1,1, 4.082, 10609.241, 377.349, 52799.494 25/01/15,19:25:30,19,09,1, 11.9,1,1, 4.082, 10609.208, 377.341, 52799.487 25/01/15,19:25:31,00,08,1, 11.9,1,1, 4.086, 10609.205, 377.341, 52799.487 25/01/15,19:25:31,01,08,1, 11.9,1,1, 4.086, 10609.231, 377.305, 52799.522 25/01/15,19:25:31,02,08,1, 11.9,1,1, 4.086, 10609.212, 377.313, 52799.500 25/01/15,19:25:31,03,08,1, 11.9,1,1, 4.086, 10609.237, 377.337, 52799.558 25/01/15,19:25:31,04,08,1, 11.9,1,1, 4.086, 10609.224, 377.358, 52799.596 25/01/15,19:25:31,05,08,1, 11.9,1,1, 4.086, 10609.199, 377.342, 52799.642 25/01/15,19:25:31,06,08,1, 11.9,1,1, 4.086, 10609.229, 377.349, 52799.626 25/01/15,19:25:31,07,08,1, 11.9,1,1, 4.086, 10609.195, 377.364, 52799.585 25/01/15,19:25:31,08,08,1, 11.9,1,1, 4.086, 10609.210, 377.350, 52799.573 25/01/15,19:25:31,09,08,1, 11.9,1,1, 4.086, 10609.198, 377.334, 52799.651 25/01/15,19:25:31,10,08,1, 11.9,1,1, 4.086, 10609.220, 377.331, 52799.562 25/01/15,19:25:31,11,08,1, 11.9,1,1, 4.086, 10609.206, 377.318, 52799.591 25/01/15,19:25:31,12,08,1, 11.9,1,1, 4.086, 10609.201, 377.314, 52799.568 25/01/15,19:25:31,13,08,1, 11.9,1,1, 4.086, 10609.198, 377.337, 52799.596 25/01/15,19:25:31,14,08,1, 11.9,1,1, 4.086, 10609.216, 377.315, 52799.607 25/01/15,19:25:31,15,08,1, 11.9,1,1, 4.086, 10609.190, 377.322, 52799.584 25/01/15,19:25:31,16,08,1, 11.9,1,1, 4.086, 10609.210, 377.322, 52799.628 25/01/15,19:25:31,17,08,1, 11.9,1,1, 4.086, 10609.190, 377.320, 52799.571 25/01/15,19:25:31,18,08,1, 11.9,1,1, 4.086, 10609.184, 377.330, 52799.637 25/01/15,19:25:31,19,08,1, 11.9,1,1, 4.086, 10609.190, 377.331, 52799.640 25/01/15,19:25:32,00,09,1, 11.9,1,1, 4.086, 10609.188, 377.331, 52799.640 25/01/15,19:25:32,01,09,1, 11.9,1,1, 4.086, 10609.196, 377.302, 52799.605 25/01/15,19:25:32,02,09,1, 11.9,1,1, 4.086, 10609.177, 377.317, 52799.683 25/01/15,19:25:32,03,09,1, 11.9,1,1, 4.086, 10609.199, 377.327, 52799.680 25/01/15,19:25:32,04,09,1, 11.9,1,1, 4.086, 10609.189, 377.294, 52799.696 25/01/15,19:25:32,05,09,1, 11.9,1,1, 4.086, 10609.171, 377.293, 52799.623 25/01/15,19:25:32,06,09,1, 11.9,1,1, 4.086, 10609.171, 377.268, 52799.537 25/01/15,19:25:32,07,09,1, 11.9,1,1, 4.086, 10609.172, 377.268, 52799.642 25/01/15,19:25:32,08,09,1, 11.9,1,1, 4.086, 10609.159, 377.277, 52799.614 25/01/15,19:25:32,09,09,1, 11.9,1,1, 4.086, 10609.166, 377.295, 52799.663 25/01/15,19:25:32,10,09,1, 11.9,1,1, 4.086, 10609.167, 377.281, 52799.638 25/01/15,19:25:32,11,09,1, 11.9,1,1, 4.086, 10609.175, 377.298, 52799.720 25/01/15,19:25:32,12,09,1, 11.9,1,1, 4.086, 10609.183, 377.267, 52799.744 25/01/15,19:25:32,13,09,1, 11.9,1,1, 4.086, 10609.170, 377.279, 52799.663 25/01/15,19:25:32,14,09,1, 11.9,1,1, 4.086, 10609.168, 377.281, 52799.740 25/01/15,19:25:32,15,09,1, 11.9,1,1, 4.086, 10609.151, 377.267, 52799.726 25/01/15,19:25:32,16,09,1, 11.9,1,1, 4.086, 10609.158, 377.274, 52799.757 25/01/15,19:25:32,17,09,1, 11.9,1,1, 4.086, 10609.156, 377.287, 52799.781 25/01/15,19:25:32,18,09,1, 11.9,1,1, 4.086, 10609.143, 377.264, 52799.726 25/01/15,19:25:32,19,09,1, 11.9,1,1, 4.086, 10609.132, 377.263, 52799.643 25/01/15,19:25:33,00,08,1, 11.9,1,1, 4.083, 10609.130, 377.263, 52799.643 25/01/15,19:25:33,01,08,1, 11.9,1,1, 4.083, 10609.134, 377.252, 52799.630 25/01/15,19:25:33,02,08,1, 11.9,1,1, 4.083, 10609.140, 377.232, 52799.700 25/01/15,19:25:33,03,08,1, 11.9,1,1, 4.083, 10609.134, 377.234, 52799.708 25/01/15,19:25:33,04,08,1, 11.9,1,1, 4.083, 10609.110, 377.243, 52799.708 25/01/15,19:25:33,05,08,1, 11.9,1,1, 4.083, 10609.130, 377.239, 52799.670 25/01/15,19:25:33,06,08,1, 11.9,1,1, 4.083, 10609.107, 377.270, 52799.766 25/01/15,19:25:33,07,08,1, 11.9,1,1, 4.083, 10609.119, 377.231, 52799.684 25/01/15,19:25:33,08,08,1, 11.9,1,1, 4.083, 10609.095, 377.243, 52799.802 25/01/15,19:25:33,09,08,1, 11.9,1,1, 4.083, 10609.113, 377.219, 52799.796 25/01/15,19:25:33,10,08,1, 11.9,1,1, 4.083, 10609.089, 377.210, 52799.821 25/01/15,19:25:33,11,08,1, 11.9,1,1, 4.083, 10609.129, 377.208, 52799.766 25/01/15,19:25:33,12,08,1, 11.9,1,1, 4.083, 10609.111, 377.222, 52799.762 25/01/15,19:25:33,13,08,1, 11.9,1,1, 4.083, 10609.123, 377.221, 52799.749 25/01/15,19:25:33,14,08,1, 11.9,1,1, 4.083, 10609.121, 377.217, 52799.763 25/01/15,19:25:33,15,08,1, 11.9,1,1, 4.083, 10609.118, 377.246, 52799.763 25/01/15,19:25:33,16,08,1, 11.9,1,1, 4.083, 10609.095, 377.244, 52799.763 25/01/15,19:25:33,17,08,1, 11.9,1,1, 4.083, 10609.119, 377.239, 52799.753 25/01/15,19:25:33,18,08,1, 11.9,1,1, 4.083, 10609.094, 377.209, 52799.783 25/01/15,19:25:33,19,08,1, 11.9,1,1, 4.083, 10609.112, 377.244, 52799.807 25/01/15,19:25:34,00,08,1, 11.9,1,1, 4.085, 10609.105, 377.244, 52799.807 25/01/15,19:25:34,01,08,1, 11.9,1,1, 4.085, 10609.069, 377.232, 52799.861 25/01/15,19:25:34,02,08,1, 11.9,1,1, 4.085, 10609.091, 377.210, 52799.804 25/01/15,19:25:34,03,08,1, 11.9,1,1, 4.085, 10609.082, 377.209, 52799.862 25/01/15,19:25:34,04,08,1, 11.9,1,1, 4.085, 10609.094, 377.207, 52799.774 25/01/15,19:25:34,05,08,1, 11.9,1,1, 4.085, 10609.092, 377.217, 52799.750 25/01/15,19:25:34,06,08,1, 11.9,1,1, 4.085, 10609.078, 377.189, 52799.741 25/01/15,19:25:34,07,08,1, 11.9,1,1, 4.085, 10609.059, 377.173, 52799.703 25/01/15,19:25:34,08,08,1, 11.9,1,1, 4.085, 10609.076, 377.204, 52799.717 25/01/15,19:25:34,09,08,1, 11.9,1,1, 4.085, 10609.070, 377.212, 52799.826 25/01/15,19:25:34,10,08,1, 11.9,1,1, 4.085, 10609.067, 377.195, 52799.796 25/01/15,19:25:34,11,08,1, 11.9,1,1, 4.085, 10609.079, 377.208, 52799.811 25/01/15,19:25:34,12,08,1, 11.9,1,1, 4.085, 10609.072, 377.216, 52799.881 25/01/15,19:25:34,13,08,1, 11.9,1,1, 4.085, 10609.043, 377.206, 52799.854 25/01/15,19:25:34,14,08,1, 11.9,1,1, 4.085, 10609.051, 377.210, 52799.861 25/01/15,19:25:34,15,08,1, 11.9,1,1, 4.085, 10609.038, 377.164, 52799.822 25/01/15,19:25:34,16,08,1, 11.9,1,1, 4.085, 10609.044, 377.186, 52799.921 25/01/15,19:25:34,17,08,1, 11.9,1,1, 4.085, 10609.041, 377.177, 52799.873 25/01/15,19:25:34,18,08,1, 11.9,1,1, 4.085, 10609.044, 377.177, 52799.845 25/01/15,19:25:34,19,08,1, 11.9,1,1, 4.085, 10609.038, 377.175, 52799.865 25/01/15,19:25:35,00,08,1, 11.9,1,1, 4.086, 10609.038, 377.175, 52799.865 25/01/15,19:25:35,01,08,1, 11.9,1,1, 4.086, 10609.037, 377.177, 52799.769 25/01/15,19:25:35,02,08,1, 11.9,1,1, 4.086, 10609.059, 377.178, 52799.832 25/01/15,19:25:35,03,08,1, 11.9,1,1, 4.086, 10609.007, 377.168, 52799.875 25/01/15,19:25:35,04,08,1, 11.9,1,1, 4.086, 10609.031, 377.144, 52799.831 25/01/15,19:25:35,05,08,1, 11.9,1,1, 4.086, 10609.019, 377.132, 52799.816 25/01/15,19:25:35,06,08,1, 11.9,1,1, 4.086, 10609.011, 377.135, 52799.906 25/01/15,19:25:35,07,08,1, 11.9,1,1, 4.086, 10609.012, 377.160, 52799.915 25/01/15,19:25:35,08,08,1, 11.9,1,1, 4.086, 10608.981, 377.156, 52799.938 25/01/15,19:25:35,09,08,1, 11.9,1,1, 4.086, 10609.004, 377.161, 52799.946 25/01/15,19:25:35,10,08,1, 11.9,1,1, 4.086, 10608.985, 377.146, 52799.917 25/01/15,19:25:35,11,08,1, 11.9,1,1, 4.086, 10608.977, 377.141, 52799.857 25/01/15,19:25:35,12,08,1, 11.9,1,1, 4.086, 10608.992, 377.130, 52799.897 25/01/15,19:25:35,13,08,1, 11.9,1,1, 4.086, 10608.981, 377.138, 52799.818 25/01/15,19:25:35,14,08,1, 11.9,1,1, 4.086, 10609.004, 377.145, 52799.810 25/01/15,19:25:35,15,08,1, 11.9,1,1, 4.086, 10608.976, 377.122, 52799.905 25/01/15,19:25:35,16,08,1, 11.9,1,1, 4.086, 10608.980, 377.107, 52799.843 25/01/15,19:25:35,17,08,1, 11.9,1,1, 4.086, 10608.988, 377.133, 52799.865 25/01/15,19:25:35,18,08,1, 11.9,1,1, 4.086, 10608.967, 377.104, 52799.900 25/01/15,19:25:35,19,08,1, 11.9,1,1, 4.086, 10608.962, 377.108, 52800.005 25/01/15,19:25:36,00,09,1, 11.9,1,1, 4.086, 10608.954, 377.108, 52800.005 25/01/15,19:25:36,01,09,1, 11.9,1,1, 4.086, 10608.969, 377.102, 52799.825 25/01/15,19:25:36,02,09,1, 11.9,1,1, 4.086, 10608.950, 377.123, 52799.981 25/01/15,19:25:36,03,09,1, 11.9,1,1, 4.086, 10608.950, 377.117, 52800.053 25/01/15,19:25:36,04,09,1, 11.9,1,1, 4.086, 10608.957, 377.118, 52800.049 25/01/15,19:25:36,05,09,1, 11.9,1,1, 4.086, 10608.938, 377.099, 52799.987 25/01/15,19:25:36,06,09,1, 11.9,1,1, 4.086, 10608.954, 377.081, 52799.962 25/01/15,19:25:36,07,09,1, 11.9,1,1, 4.086, 10608.967, 377.092, 52799.929 25/01/15,19:25:36,08,09,1, 11.9,1,1, 4.086, 10608.934, 377.088, 52799.894 25/01/15,19:25:36,09,09,1, 11.9,1,1, 4.086, 10608.921, 377.089, 52799.959 25/01/15,19:25:36,10,09,1, 11.9,1,1, 4.086, 10608.899, 377.056, 52799.902 25/01/15,19:25:36,11,09,1, 11.9,1,1, 4.086, 10608.913, 377.068, 52799.999 25/01/15,19:25:36,12,09,1, 11.9,1,1, 4.086, 10608.939, 377.092, 52799.950 25/01/15,19:25:36,13,09,1, 11.9,1,1, 4.086, 10608.910, 377.090, 52800.013 25/01/15,19:25:36,14,09,1, 11.9,1,1, 4.086, 10608.934, 377.095, 52799.940 25/01/15,19:25:36,15,09,1, 11.9,1,1, 4.086, 10608.916, 377.102, 52799.996 25/01/15,19:25:36,16,09,1, 11.9,1,1, 4.086, 10608.903, 377.063, 52800.068 25/01/15,19:25:36,17,09,1, 11.9,1,1, 4.086, 10608.885, 377.055, 52799.976 25/01/15,19:25:36,18,09,1, 11.9,1,1, 4.086, 10608.901, 377.055, 52799.987 25/01/15,19:25:36,19,09,1, 11.9,1,1, 4.086, 10608.870, 377.057, 52800.007 25/01/15,19:25:37,00,09,1, 11.9,1,1, 4.089, 10608.863, 377.057, 52800.007 25/01/15,19:25:37,01,09,1, 11.9,1,1, 4.089, 10608.888, 377.056, 52800.042 25/01/15,19:25:37,02,09,1, 11.9,1,1, 4.089, 10608.881, 377.049, 52800.022 25/01/15,19:25:37,03,09,1, 11.9,1,1, 4.089, 10608.878, 377.035, 52799.963 25/01/15,19:25:37,04,09,1, 11.9,1,1, 4.089, 10608.895, 377.033, 52800.033 25/01/15,19:25:37,05,09,1, 11.9,1,1, 4.089, 10608.847, 377.023, 52800.013 25/01/15,19:25:37,06,09,1, 11.9,1,1, 4.089, 10608.864, 377.043, 52800.037 25/01/15,19:25:37,07,09,1, 11.9,1,1, 4.089, 10608.861, 377.026, 52800.110 25/01/15,19:25:37,08,09,1, 11.9,1,1, 4.089, 10608.858, 377.037, 52800.017 25/01/15,19:25:37,09,09,1, 11.9,1,1, 4.089, 10608.863, 377.054, 52800.070 25/01/15,19:25:37,10,09,1, 11.9,1,1, 4.089, 10608.856, 377.020, 52800.075 25/01/15,19:25:37,11,09,1, 11.9,1,1, 4.089, 10608.831, 377.049, 52800.064 25/01/15,19:25:37,12,09,1, 11.9,1,1, 4.089, 10608.819, 377.036, 52800.069 25/01/15,19:25:37,13,09,1, 11.9,1,1, 4.089, 10608.819, 377.045, 52800.105 25/01/15,19:25:37,14,09,1, 11.9,1,1, 4.089, 10608.826, 377.020, 52800.054 25/01/15,19:25:37,15,09,1, 11.9,1,1, 4.089, 10608.816, 377.004, 52800.071 25/01/15,19:25:37,16,09,1, 11.9,1,1, 4.089, 10608.810, 377.004, 52800.039 25/01/15,19:25:37,17,09,1, 11.9,1,1, 4.089, 10608.802, 377.001, 52800.047 25/01/15,19:25:37,18,09,1, 11.9,1,1, 4.089, 10608.806, 377.034, 52800.148 25/01/15,19:25:37,19,09,1, 11.9,1,1, 4.089, 10608.799, 377.036, 52800.113 25/01/15,19:25:38,00,08,1, 11.9,1,1, 4.086, 10608.796, 377.036, 52800.113 25/01/15,19:25:38,01,08,1, 11.9,1,1, 4.086, 10608.812, 377.001, 52800.086 25/01/15,19:25:38,02,08,1, 11.9,1,1, 4.086, 10608.778, 377.020, 52800.086 25/01/15,19:25:38,03,08,1, 11.9,1,1, 4.086, 10608.789, 377.018, 52800.058 25/01/15,19:25:38,04,08,1, 11.9,1,1, 4.086, 10608.779, 376.975, 52800.129 25/01/15,19:25:38,05,08,1, 11.9,1,1, 4.086, 10608.781, 376.988, 52800.167 25/01/15,19:25:38,06,08,1, 11.9,1,1, 4.086, 10608.751, 376.995, 52800.115 25/01/15,19:25:38,07,08,1, 11.9,1,1, 4.086, 10608.779, 377.006, 52800.097 25/01/15,19:25:38,08,08,1, 11.9,1,1, 4.086, 10608.751, 376.976, 52800.090 25/01/15,19:25:38,09,08,1, 11.9,1,1, 4.086, 10608.759, 376.975, 52800.111 25/01/15,19:25:38,10,08,1, 11.9,1,1, 4.086, 10608.758, 376.995, 52800.091 25/01/15,19:25:38,11,08,1, 11.9,1,1, 4.086, 10608.733, 376.969, 52800.063 25/01/15,19:25:38,12,08,1, 11.9,1,1, 4.086, 10608.732, 376.979, 52800.146 25/01/15,19:25:38,13,08,1, 11.9,1,1, 4.086, 10608.762, 376.969, 52800.126 25/01/15,19:25:38,14,08,1, 11.9,1,1, 4.086, 10608.746, 377.004, 52800.163 25/01/15,19:25:38,15,08,1, 11.9,1,1, 4.086, 10608.751, 376.990, 52800.091 25/01/15,19:25:38,16,08,1, 11.9,1,1, 4.086, 10608.713, 377.000, 52800.063 25/01/15,19:25:38,17,08,1, 11.9,1,1, 4.086, 10608.724, 376.969, 52800.152 25/01/15,19:25:38,18,08,1, 11.9,1,1, 4.086, 10608.711, 377.012, 52800.201 25/01/15,19:25:38,19,08,1, 11.9,1,1, 4.086, 10608.695, 376.959, 52800.162 25/01/15,19:25:39,00,08,1, 12.0,1,1, 4.086, 10608.687, 376.959, 52800.162 25/01/15,19:25:39,01,08,1, 12.0,1,1, 4.086, 10608.707, 376.953, 52800.169 25/01/15,19:25:39,02,08,1, 12.0,1,1, 4.086, 10608.701, 376.969, 52800.139 25/01/15,19:25:39,03,08,1, 12.0,1,1, 4.086, 10608.705, 376.954, 52800.103 25/01/15,19:25:39,04,08,1, 12.0,1,1, 4.086, 10608.678, 376.956, 52800.111 25/01/15,19:25:39,05,08,1, 12.0,1,1, 4.086, 10608.709, 376.972, 52800.177 25/01/15,19:25:39,06,08,1, 12.0,1,1, 4.086, 10608.697, 376.963, 52800.183 25/01/15,19:25:39,07,08,1, 12.0,1,1, 4.086, 10608.682, 376.946, 52800.152 25/01/15,19:25:39,08,08,1, 12.0,1,1, 4.086, 10608.677, 376.942, 52800.217 25/01/15,19:25:39,09,08,1, 12.0,1,1, 4.086, 10608.669, 376.935, 52800.167 25/01/15,19:25:39,10,08,1, 12.0,1,1, 4.086, 10608.667, 376.940, 52800.183 25/01/15,19:25:39,11,08,1, 12.0,1,1, 4.086, 10608.677, 376.952, 52800.198 25/01/15,19:25:39,12,08,1, 12.0,1,1, 4.086, 10608.654, 376.962, 52800.243 25/01/15,19:25:39,13,08,1, 12.0,1,1, 4.086, 10608.660, 376.956, 52800.245 25/01/15,19:25:39,14,08,1, 12.0,1,1, 4.086, 10608.636, 376.930, 52800.161 25/01/15,19:25:39,15,08,1, 12.0,1,1, 4.086, 10608.655, 376.910, 52800.203 25/01/15,19:25:39,16,08,1, 12.0,1,1, 4.086, 10608.628, 376.923, 52800.187 25/01/15,19:25:39,17,08,1, 12.0,1,1, 4.086, 10608.658, 376.949, 52800.206 25/01/15,19:25:39,18,08,1, 12.0,1,1, 4.086, 10608.660, 376.908, 52800.243 25/01/15,19:25:39,19,08,1, 12.0,1,1, 4.086, 10608.634, 376.933, 52800.216 25/01/15,19:25:40,00,08,1, 11.9,1,1, 4.091, 10608.629, 376.933, 52800.216 25/01/15,19:25:40,01,08,1, 11.9,1,1, 4.091, 10608.622, 376.936, 52800.238 25/01/15,19:25:40,02,08,1, 11.9,1,1, 4.091, 10608.624, 376.917, 52800.266 25/01/15,19:25:40,03,08,1, 11.9,1,1, 4.091, 10608.623, 376.915, 52800.222 25/01/15,19:25:40,04,08,1, 11.9,1,1, 4.091, 10608.623, 376.903, 52800.253 25/01/15,19:25:40,05,08,1, 11.9,1,1, 4.091, 10608.610, 376.892, 52800.304 25/01/15,19:25:40,06,08,1, 11.9,1,1, 4.091, 10608.618, 376.898, 52800.301 25/01/15,19:25:40,07,08,1, 11.9,1,1, 4.091, 10608.592, 376.871, 52800.227 25/01/15,19:25:40,08,08,1, 11.9,1,1, 4.091, 10608.600, 376.906, 52800.233 25/01/15,19:25:40,09,08,1, 11.9,1,1, 4.091, 10608.605, 376.898, 52800.222 25/01/15,19:25:40,10,08,1, 11.9,1,1, 4.091, 10608.610, 376.877, 52800.192 25/01/15,19:25:40,11,08,1, 11.9,1,1, 4.091, 10608.587, 376.863, 52800.282 25/01/15,19:25:40,12,08,1, 11.9,1,1, 4.091, 10608.575, 376.855, 52800.296 25/01/15,19:25:40,13,08,1, 11.9,1,1, 4.091, 10608.579, 376.845, 52800.341 25/01/15,19:25:40,14,08,1, 11.9,1,1, 4.091, 10608.583, 376.853, 52800.271 25/01/15,19:25:40,15,08,1, 11.9,1,1, 4.091, 10608.555, 376.871, 52800.301 25/01/15,19:25:40,16,08,1, 11.9,1,1, 4.091, 10608.557, 376.865, 52800.341 25/01/15,19:25:40,17,08,1, 11.9,1,1, 4.091, 10608.566, 376.864, 52800.312 25/01/15,19:25:40,18,08,1, 11.9,1,1, 4.091, 10608.555, 376.847, 52800.282 25/01/15,19:25:40,19,08,1, 11.9,1,1, 4.091, 10608.547, 376.838, 52800.284 25/01/15,19:25:41,00,08,1, 11.9,1,1, 4.086, 10608.546, 376.838, 52800.284 25/01/15,19:25:41,01,08,1, 11.9,1,1, 4.086, 10608.516, 376.822, 52800.361 25/01/15,19:25:41,02,08,1, 11.9,1,1, 4.086, 10608.533, 376.837, 52800.269 25/01/15,19:25:41,03,08,1, 11.9,1,1, 4.086, 10608.538, 376.839, 52800.293 25/01/15,19:25:41,04,08,1, 11.9,1,1, 4.086, 10608.516, 376.843, 52800.305 25/01/15,19:25:41,05,08,1, 11.9,1,1, 4.086, 10608.519, 376.851, 52800.269 25/01/15,19:25:41,06,08,1, 11.9,1,1, 4.086, 10608.531, 376.857, 52800.328 25/01/15,19:25:41,07,08,1, 11.9,1,1, 4.086, 10608.508, 376.862, 52800.382 25/01/15,19:25:41,08,08,1, 11.9,1,1, 4.086, 10608.496, 376.822, 52800.297 25/01/15,19:25:41,09,08,1, 11.9,1,1, 4.086, 10608.513, 376.783, 52800.273 25/01/15,19:25:41,10,08,1, 11.9,1,1, 4.086, 10608.493, 376.802, 52800.279 25/01/15,19:25:41,11,08,1, 11.9,1,1, 4.086, 10608.489, 376.798, 52800.360 25/01/15,19:25:41,12,08,1, 11.9,1,1, 4.086, 10608.514, 376.826, 52800.390 25/01/15,19:25:41,13,08,1, 11.9,1,1, 4.086, 10608.488, 376.802, 52800.347 25/01/15,19:25:41,14,08,1, 11.9,1,1, 4.086, 10608.495, 376.819, 52800.432 25/01/15,19:25:41,15,08,1, 11.9,1,1, 4.086, 10608.490, 376.818, 52800.354 25/01/15,19:25:41,16,08,1, 11.9,1,1, 4.086, 10608.464, 376.817, 52800.404 25/01/15,19:25:41,17,08,1, 11.9,1,1, 4.086, 10608.478, 376.812, 52800.335 25/01/15,19:25:41,18,08,1, 11.9,1,1, 4.086, 10608.463, 376.808, 52800.511 25/01/15,19:25:41,19,08,1, 11.9,1,1, 4.086, 10608.452, 376.786, 52800.332 25/01/15,19:25:42,00,08,1, 11.9,1,1, 4.083, 10608.445, 376.786, 52800.332 25/01/15,19:25:42,01,08,1, 11.9,1,1, 4.083, 10608.440, 376.811, 52800.473 25/01/15,19:25:42,02,08,1, 11.9,1,1, 4.083, 10608.445, 376.804, 52800.380 25/01/15,19:25:42,03,08,1, 11.9,1,1, 4.083, 10608.467, 376.831, 52800.446 25/01/15,19:25:42,04,08,1, 11.9,1,1, 4.083, 10608.460, 376.809, 52800.439 25/01/15,19:25:42,05,08,1, 11.9,1,1, 4.083, 10608.453, 376.813, 52800.471 25/01/15,19:25:42,06,08,1, 11.9,1,1, 4.083, 10608.451, 376.792, 52800.379 25/01/15,19:25:42,07,08,1, 11.9,1,1, 4.083, 10608.459, 376.758, 52800.389 25/01/15,19:25:42,08,08,1, 11.9,1,1, 4.083, 10608.433, 376.786, 52800.408 25/01/15,19:25:42,09,08,1, 11.9,1,1, 4.083, 10608.441, 376.780, 52800.405 25/01/15,19:25:42,10,08,1, 11.9,1,1, 4.083, 10608.428, 376.787, 52800.371 25/01/15,19:25:42,11,08,1, 11.9,1,1, 4.083, 10608.435, 376.799, 52800.402 25/01/15,19:25:42,12,08,1, 11.9,1,1, 4.083, 10608.428, 376.765, 52800.384 25/01/15,19:25:42,13,08,1, 11.9,1,1, 4.083, 10608.445, 376.781, 52800.395 25/01/15,19:25:42,14,08,1, 11.9,1,1, 4.083, 10608.398, 376.789, 52800.502 25/01/15,19:25:42,15,08,1, 11.9,1,1, 4.083, 10608.396, 376.778, 52800.462 25/01/15,19:25:42,16,08,1, 11.9,1,1, 4.083, 10608.399, 376.763, 52800.435 25/01/15,19:25:42,17,08,1, 11.9,1,1, 4.083, 10608.397, 376.763, 52800.437 25/01/15,19:25:42,18,08,1, 11.9,1,1, 4.083, 10608.394, 376.757, 52800.497 25/01/15,19:25:42,19,08,1, 11.9,1,1, 4.083, 10608.407, 376.740, 52800.494 25/01/15,19:25:43,00,08,1, 11.9,1,1, 4.086, 10608.404, 376.740, 52800.494 25/01/15,19:25:43,01,08,1, 11.9,1,1, 4.086, 10608.388, 376.760, 52800.529 25/01/15,19:25:43,02,08,1, 11.9,1,1, 4.086, 10608.393, 376.767, 52800.508 25/01/15,19:25:43,03,08,1, 11.9,1,1, 4.086, 10608.378, 376.733, 52800.477 25/01/15,19:25:43,04,08,1, 11.9,1,1, 4.086, 10608.368, 376.720, 52800.462 25/01/15,19:25:43,05,08,1, 11.9,1,1, 4.086, 10608.376, 376.720, 52800.469 25/01/15,19:25:43,06,08,1, 11.9,1,1, 4.086, 10608.361, 376.709, 52800.465 25/01/15,19:25:43,07,08,1, 11.9,1,1, 4.086, 10608.369, 376.742, 52800.479 25/01/15,19:25:43,08,08,1, 11.9,1,1, 4.086, 10608.369, 376.738, 52800.527 25/01/15,19:25:43,09,08,1, 11.9,1,1, 4.086, 10608.383, 376.705, 52800.459 25/01/15,19:25:43,10,08,1, 11.9,1,1, 4.086, 10608.347, 376.721, 52800.464 25/01/15,19:25:43,11,08,1, 11.9,1,1, 4.086, 10608.352, 376.707, 52800.458 25/01/15,19:25:43,12,08,1, 11.9,1,1, 4.086, 10608.364, 376.704, 52800.516 25/01/15,19:25:43,13,08,1, 11.9,1,1, 4.086, 10608.356, 376.703, 52800.507 25/01/15,19:25:43,14,08,1, 11.9,1,1, 4.086, 10608.335, 376.704, 52800.523 25/01/15,19:25:43,15,08,1, 11.9,1,1, 4.086, 10608.336, 376.689, 52800.537 25/01/15,19:25:43,16,08,1, 11.9,1,1, 4.086, 10608.330, 376.709, 52800.554 25/01/15,19:25:43,17,08,1, 11.9,1,1, 4.086, 10608.371, 376.707, 52800.473 25/01/15,19:25:43,18,08,1, 11.9,1,1, 4.086, 10608.345, 376.705, 52800.528 25/01/15,19:25:43,19,08,1, 11.9,1,1, 4.086, 10608.360, 376.693, 52800.493 25/01/15,19:25:44,00,08,1, 11.9,1,1, 4.088, 10608.354, 376.693, 52800.493 25/01/15,19:25:44,01,08,1, 11.9,1,1, 4.088, 10608.350, 376.693, 52800.498 25/01/15,19:25:44,02,08,1, 11.9,1,1, 4.088, 10608.300, 376.697, 52800.537 25/01/15,19:25:44,03,08,1, 11.9,1,1, 4.088, 10608.328, 376.704, 52800.560 25/01/15,19:25:44,04,08,1, 11.9,1,1, 4.088, 10608.345, 376.699, 52800.542 25/01/15,19:25:44,05,08,1, 11.9,1,1, 4.088, 10608.318, 376.732, 52800.584 25/01/15,19:25:44,06,08,1, 11.9,1,1, 4.088, 10608.331, 376.701, 52800.523 25/01/15,19:25:44,07,08,1, 11.9,1,1, 4.088, 10608.335, 376.667, 52800.647 25/01/15,19:25:44,08,08,1, 11.9,1,1, 4.088, 10608.337, 376.663, 52800.602 25/01/15,19:25:44,09,08,1, 11.9,1,1, 4.088, 10608.319, 376.673, 52800.534 25/01/15,19:25:44,10,08,1, 11.9,1,1, 4.088, 10608.317, 376.659, 52800.589 25/01/15,19:25:44,11,08,1, 11.9,1,1, 4.088, 10608.331, 376.661, 52800.516 25/01/15,19:25:44,12,08,1, 11.9,1,1, 4.088, 10608.321, 376.678, 52800.620 25/01/15,19:25:44,13,08,1, 11.9,1,1, 4.088, 10608.324, 376.652, 52800.521 25/01/15,19:25:44,14,08,1, 11.9,1,1, 4.088, 10608.325, 376.679, 52800.621 25/01/15,19:25:44,15,08,1, 11.9,1,1, 4.088, 10608.291, 376.654, 52800.617 25/01/15,19:25:44,16,08,1, 11.9,1,1, 4.088, 10608.302, 376.652, 52800.505 25/01/15,19:25:44,17,08,1, 11.9,1,1, 4.088, 10608.318, 376.650, 52800.556 25/01/15,19:25:44,18,08,1, 11.9,1,1, 4.088, 10608.289, 376.638, 52800.582 25/01/15,19:25:44,19,08,1, 11.9,1,1, 4.088, 10608.297, 376.627, 52800.632 25/01/15,19:25:45,00,09,1, 11.9,1,1, 4.090, 10608.295, 376.627, 52800.632 25/01/15,19:25:45,01,09,1, 11.9,1,1, 4.090, 10608.281, 376.657, 52800.835 25/01/15,19:25:45,02,09,1, 11.9,1,1, 4.090, 10608.256, 376.656, 52800.761 25/01/15,19:25:45,03,09,1, 11.9,1,1, 4.090, 10608.240, 376.650, 52800.658 25/01/15,19:25:45,04,09,1, 11.9,1,1, 4.090, 10608.250, 376.633, 52800.565 25/01/15,19:25:45,05,09,1, 11.9,1,1, 4.090, 10608.264, 376.606, 52800.562 25/01/15,19:25:45,06,09,1, 11.9,1,1, 4.090, 10608.252, 376.608, 52800.656 25/01/15,19:25:45,07,09,1, 11.9,1,1, 4.090, 10608.264, 376.628, 52800.668 25/01/15,19:25:45,08,09,1, 11.9,1,1, 4.090, 10608.257, 376.626, 52800.648 25/01/15,19:25:45,09,09,1, 11.9,1,1, 4.090, 10608.252, 376.611, 52800.720 25/01/15,19:25:45,10,09,1, 11.9,1,1, 4.090, 10608.263, 376.617, 52800.630 25/01/15,19:25:45,11,09,1, 11.9,1,1, 4.090, 10608.259, 376.614, 52800.647 25/01/15,19:25:45,12,09,1, 11.9,1,1, 4.090, 10608.259, 376.614, 52800.645 25/01/15,19:25:45,13,09,1, 11.9,1,1, 4.090, 10608.254, 376.597, 52800.645 25/01/15,19:25:45,14,09,1, 11.9,1,1, 4.090, 10608.213, 376.598, 52800.714 25/01/15,19:25:45,15,09,1, 11.9,1,1, 4.090, 10608.245, 376.606, 52800.726 25/01/15,19:25:45,16,09,1, 11.9,1,1, 4.090, 10608.234, 376.595, 52800.686 25/01/15,19:25:45,17,09,1, 11.9,1,1, 4.090, 10608.230, 376.585, 52800.658 25/01/15,19:25:45,18,09,1, 11.9,1,1, 4.090, 10608.252, 376.571, 52800.614 25/01/15,19:25:45,19,09,1, 11.9,1,1, 4.090, 10608.237, 376.583, 52800.636 25/01/15,19:25:46,00,09,1, 11.9,1,1, 4.086, 10608.237, 376.583, 52800.636 25/01/15,19:25:46,01,09,1, 11.9,1,1, 4.086, 10608.213, 376.589, 52800.711 25/01/15,19:25:46,02,09,1, 11.9,1,1, 4.086, 10608.230, 376.585, 52800.668 25/01/15,19:25:46,03,09,1, 11.9,1,1, 4.086, 10608.216, 376.576, 52800.747 25/01/15,19:25:46,04,09,1, 11.9,1,1, 4.086, 10608.210, 376.593, 52800.736 25/01/15,19:25:46,05,09,1, 11.9,1,1, 4.086, 10608.217, 376.580, 52800.748 25/01/15,19:25:46,06,09,1, 11.9,1,1, 4.086, 10608.202, 376.593, 52800.768 25/01/15,19:25:46,07,09,1, 11.9,1,1, 4.086, 10608.213, 376.563, 52800.700 25/01/15,19:25:46,08,09,1, 11.9,1,1, 4.086, 10608.232, 376.568, 52800.789 25/01/15,19:25:46,09,09,1, 11.9,1,1, 4.086, 10608.214, 376.558, 52800.809 25/01/15,19:25:46,10,09,1, 11.9,1,1, 4.086, 10608.215, 376.559, 52800.798 25/01/15,19:25:46,11,09,1, 11.9,1,1, 4.086, 10608.211, 376.544, 52800.719 25/01/15,19:25:46,12,09,1, 11.9,1,1, 4.086, 10608.199, 376.549, 52800.712 25/01/15,19:25:46,13,09,1, 11.9,1,1, 4.086, 10608.196, 376.556, 52800.737 25/01/15,19:25:46,14,09,1, 11.9,1,1, 4.086, 10608.227, 376.545, 52800.738 25/01/15,19:25:46,15,09,1, 11.9,1,1, 4.086, 10608.193, 376.553, 52800.750 25/01/15,19:25:46,16,09,1, 11.9,1,1, 4.086, 10608.192, 376.549, 52800.828 25/01/15,19:25:46,17,09,1, 11.9,1,1, 4.086, 10608.204, 376.542, 52800.792 25/01/15,19:25:46,18,09,1, 11.9,1,1, 4.086, 10608.194, 376.552, 52800.802 25/01/15,19:25:46,19,09,1, 11.9,1,1, 4.086, 10608.169, 376.561, 52800.801 25/01/15,19:25:47,00,09,1, 12.0,1,1, 4.085, 10608.162, 376.561, 52800.801 25/01/15,19:25:47,01,09,1, 12.0,1,1, 4.085, 10608.166, 376.520, 52800.776 25/01/15,19:25:47,02,09,1, 12.0,1,1, 4.085, 10608.171, 376.529, 52800.744 25/01/15,19:25:47,03,09,1, 12.0,1,1, 4.085, 10608.166, 376.530, 52800.847 25/01/15,19:25:47,04,09,1, 12.0,1,1, 4.085, 10608.148, 376.515, 52800.816 25/01/15,19:25:47,05,09,1, 12.0,1,1, 4.085, 10608.157, 376.519, 52800.848 25/01/15,19:25:47,06,09,1, 12.0,1,1, 4.085, 10608.162, 376.515, 52800.732 25/01/15,19:25:47,07,09,1, 12.0,1,1, 4.085, 10608.159, 376.527, 52800.762 25/01/15,19:25:47,08,09,1, 12.0,1,1, 4.085, 10608.142, 376.500, 52800.774 25/01/15,19:25:47,09,09,1, 12.0,1,1, 4.085, 10608.166, 376.507, 52800.815 25/01/15,19:25:47,10,09,1, 12.0,1,1, 4.085, 10608.130, 376.495, 52800.891 25/01/15,19:25:47,11,09,1, 12.0,1,1, 4.085, 10608.132, 376.524, 52800.928 25/01/15,19:25:47,12,09,1, 12.0,1,1, 4.085, 10608.149, 376.511, 52800.848 25/01/15,19:25:47,13,09,1, 12.0,1,1, 4.085, 10608.109, 376.495, 52800.906 25/01/15,19:25:47,14,09,1, 12.0,1,1, 4.085, 10608.134, 376.513, 52800.875 25/01/15,19:25:47,15,09,1, 12.0,1,1, 4.085, 10608.121, 376.507, 52800.868 25/01/15,19:25:47,16,09,1, 12.0,1,1, 4.085, 10608.104, 376.476, 52800.883 25/01/15,19:25:47,17,09,1, 12.0,1,1, 4.085, 10608.123, 376.496, 52800.864 25/01/15,19:25:47,18,09,1, 12.0,1,1, 4.085, 10608.112, 376.493, 52800.792 25/01/15,19:25:47,19,09,1, 12.0,1,1, 4.085, 10608.128, 376.460, 52800.862 25/01/15,19:25:48,00,10,1, 11.9,1,1, 4.090, 10608.120, 376.460, 52800.862 25/01/15,19:25:48,01,10,1, 11.9,1,1, 4.090, 10608.148, 376.496, 52800.886 25/01/15,19:25:48,02,10,1, 11.9,1,1, 4.090, 10608.109, 376.479, 52800.909 25/01/15,19:25:48,03,10,1, 11.9,1,1, 4.090, 10608.108, 376.477, 52800.886 25/01/15,19:25:48,04,10,1, 11.9,1,1, 4.090, 10608.112, 376.460, 52800.856 25/01/15,19:25:48,05,10,1, 11.9,1,1, 4.090, 10608.128, 376.480, 52800.956 25/01/15,19:25:48,06,10,1, 11.9,1,1, 4.090, 10608.091, 376.453, 52800.942 25/01/15,19:25:48,07,10,1, 11.9,1,1, 4.090, 10608.085, 376.454, 52800.883 25/01/15,19:25:48,08,10,1, 11.9,1,1, 4.090, 10608.113, 376.455, 52800.884 25/01/15,19:25:48,09,10,1, 11.9,1,1, 4.090, 10608.101, 376.463, 52800.978 25/01/15,19:25:48,10,10,1, 11.9,1,1, 4.090, 10608.106, 376.469, 52801.001 25/01/15,19:25:48,11,10,1, 11.9,1,1, 4.090, 10608.083, 376.442, 52800.925 25/01/15,19:25:48,12,10,1, 11.9,1,1, 4.090, 10608.101, 376.476, 52800.901 25/01/15,19:25:48,13,10,1, 11.9,1,1, 4.090, 10608.092, 376.468, 52800.919 25/01/15,19:25:48,14,10,1, 11.9,1,1, 4.090, 10608.091, 376.434, 52800.942 25/01/15,19:25:48,15,10,1, 11.9,1,1, 4.090, 10608.075, 376.451, 52800.950 25/01/15,19:25:48,16,10,1, 11.9,1,1, 4.090, 10608.089, 376.452, 52800.975 25/01/15,19:25:48,17,10,1, 11.9,1,1, 4.090, 10608.080, 376.457, 52800.912 25/01/15,19:25:48,18,10,1, 11.9,1,1, 4.090, 10608.070, 376.424, 52801.020 25/01/15,19:25:48,19,10,1, 11.9,1,1, 4.090, 10608.084, 376.450, 52800.953 25/01/15,19:25:49,00,09,1, 11.9,1,1, 4.090, 10608.078, 376.450, 52800.953 25/01/15,19:25:49,01,09,1, 11.9,1,1, 4.090, 10608.073, 376.436, 52800.956 25/01/15,19:25:49,02,09,1, 11.9,1,1, 4.090, 10608.056, 376.442, 52801.044 25/01/15,19:25:49,03,09,1, 11.9,1,1, 4.090, 10608.106, 376.406, 52800.799 25/01/15,19:25:49,04,09,1, 11.9,1,1, 4.090, 10608.060, 376.419, 52800.958 25/01/15,19:25:49,05,09,1, 11.9,1,1, 4.090, 10608.057, 376.431, 52800.992 25/01/15,19:25:49,06,09,1, 11.9,1,1, 4.090, 10608.060, 376.436, 52800.981 25/01/15,19:25:49,07,09,1, 11.9,1,1, 4.090, 10608.083, 376.415, 52800.940 25/01/15,19:25:49,08,09,1, 11.9,1,1, 4.090, 10608.062, 376.427, 52800.977 25/01/15,19:25:49,09,09,1, 11.9,1,1, 4.090, 10608.071, 376.440, 52801.042 25/01/15,19:25:49,10,09,1, 11.9,1,1, 4.090, 10608.064, 376.419, 52801.003 25/01/15,19:25:49,11,09,1, 11.9,1,1, 4.090, 10608.049, 376.403, 52800.998 25/01/15,19:25:49,12,09,1, 11.9,1,1, 4.090, 10608.069, 376.400, 52801.051 25/01/15,19:25:49,13,09,1, 11.9,1,1, 4.090, 10608.054, 376.401, 52801.090 25/01/15,19:25:49,14,09,1, 11.9,1,1, 4.090, 10608.062, 376.384, 52800.994 25/01/15,19:25:49,15,09,1, 11.9,1,1, 4.090, 10608.058, 376.407, 52801.053 25/01/15,19:25:49,16,09,1, 11.9,1,1, 4.090, 10608.065, 376.415, 52801.066 25/01/15,19:25:49,17,09,1, 11.9,1,1, 4.090, 10608.054, 376.410, 52801.092 25/01/15,19:25:49,18,09,1, 11.9,1,1, 4.090, 10608.034, 376.399, 52801.083 25/01/15,19:25:49,19,09,1, 11.9,1,1, 4.090, 10608.044, 376.414, 52801.021 25/01/15,19:25:50,00,09,1, 11.9,1,1, 4.083, 10608.037, 376.414, 52801.021 25/01/15,19:25:50,01,09,1, 11.9,1,1, 4.083, 10608.057, 376.364, 52800.969 25/01/15,19:25:50,02,09,1, 11.9,1,1, 4.083, 10608.040, 376.369, 52801.078 25/01/15,19:25:50,03,09,1, 11.9,1,1, 4.083, 10608.050, 376.378, 52801.038 25/01/15,19:25:50,04,09,1, 11.9,1,1, 4.083, 10608.014, 376.368, 52800.928 25/01/15,19:25:50,05,09,1, 11.9,1,1, 4.083, 10608.052, 376.385, 52801.195 25/01/15,19:25:50,06,09,1, 11.9,1,1, 4.083, 10608.049, 376.350, 52801.072 25/01/15,19:25:50,07,09,1, 11.9,1,1, 4.083, 10608.065, 376.366, 52801.127 25/01/15,19:25:50,08,09,1, 11.9,1,1, 4.083, 10608.044, 376.358, 52801.120 25/01/15,19:25:50,09,09,1, 11.9,1,1, 4.083, 10608.015, 376.348, 52801.120 25/01/15,19:25:50,10,09,1, 11.9,1,1, 4.083, 10608.036, 376.349, 52801.169 25/01/15,19:25:50,11,09,1, 11.9,1,1, 4.083, 10608.010, 376.342, 52801.201 25/01/15,19:25:50,12,09,1, 11.9,1,1, 4.083, 10608.019, 376.359, 52801.167 25/01/15,19:25:50,13,09,1, 11.9,1,1, 4.083, 10608.022, 376.372, 52801.152 25/01/15,19:25:50,14,09,1, 11.9,1,1, 4.083, 10608.033, 376.357, 52801.032 25/01/15,19:25:50,15,09,1, 11.9,1,1, 4.083, 10608.012, 376.356, 52801.052 25/01/15,19:25:50,16,09,1, 11.9,1,1, 4.083, 10608.012, 376.339, 52801.091 25/01/15,19:25:50,17,09,1, 11.9,1,1, 4.083, 10607.973, 376.348, 52801.152 25/01/15,19:25:50,18,09,1, 11.9,1,1, 4.083, 10607.986, 376.353, 52801.169 25/01/15,19:25:50,19,09,1, 11.9,1,1, 4.083, 10608.003, 376.348, 52801.189 25/01/15,19:25:51,00,08,1, 11.9,1,1, 4.089, 10607.995, 376.348, 52801.189 25/01/15,19:25:51,01,08,1, 11.9,1,1, 4.089, 10607.981, 376.349, 52801.128 25/01/15,19:25:51,02,08,1, 11.9,1,1, 4.089, 10607.982, 376.303, 52801.056 25/01/15,19:25:51,03,08,1, 11.9,1,1, 4.089, 10607.977, 376.338, 52801.171 25/01/15,19:25:51,04,08,1, 11.9,1,1, 4.089, 10607.994, 376.339, 52801.178 25/01/15,19:25:51,05,08,1, 11.9,1,1, 4.089, 10607.959, 376.311, 52801.174 25/01/15,19:25:51,06,08,1, 11.9,1,1, 4.089, 10607.970, 376.318, 52801.076 25/01/15,19:25:51,07,08,1, 11.9,1,1, 4.089, 10607.989, 376.322, 52801.123 25/01/15,19:25:51,08,08,1, 11.9,1,1, 4.089, 10607.955, 376.318, 52801.090 25/01/15,19:25:51,09,08,1, 11.9,1,1, 4.089, 10607.976, 376.341, 52801.229 25/01/15,19:25:51,10,08,1, 11.9,1,1, 4.089, 10607.968, 376.341, 52801.141 25/01/15,19:25:51,11,08,1, 11.9,1,1, 4.089, 10607.953, 376.320, 52801.153 25/01/15,19:25:51,12,08,1, 11.9,1,1, 4.089, 10607.943, 376.341, 52801.198 25/01/15,19:25:51,13,08,1, 11.9,1,1, 4.089, 10607.937, 376.285, 52801.268 25/01/15,19:25:51,14,08,1, 11.9,1,1, 4.089, 10607.955, 376.316, 52801.215 25/01/15,19:25:51,15,08,1, 11.9,1,1, 4.089, 10607.947, 376.311, 52801.246 25/01/15,19:25:51,16,08,1, 11.9,1,1, 4.089, 10607.928, 376.293, 52801.199 25/01/15,19:25:51,17,08,1, 11.9,1,1, 4.089, 10607.931, 376.304, 52801.277 25/01/15,19:25:51,18,08,1, 11.9,1,1, 4.089, 10607.941, 376.334, 52801.293 25/01/15,19:25:51,19,08,1, 11.9,1,1, 4.089, 10607.933, 376.306, 52801.199 25/01/15,19:25:52,00,09,1, 12.0,1,1, 4.086, 10607.928, 376.306, 52801.199 25/01/15,19:25:52,01,09,1, 12.0,1,1, 4.086, 10607.928, 376.315, 52801.198 25/01/15,19:25:52,02,09,1, 12.0,1,1, 4.086, 10607.916, 376.316, 52801.273 25/01/15,19:25:52,03,09,1, 12.0,1,1, 4.086, 10607.904, 376.302, 52801.296 25/01/15,19:25:52,04,09,1, 12.0,1,1, 4.086, 10607.936, 376.292, 52801.266 25/01/15,19:25:52,05,09,1, 12.0,1,1, 4.086, 10607.914, 376.287, 52801.366 25/01/15,19:25:52,06,09,1, 12.0,1,1, 4.086, 10607.910, 376.294, 52801.360 25/01/15,19:25:52,07,09,1, 12.0,1,1, 4.086, 10607.938, 376.287, 52801.331 25/01/15,19:25:52,08,09,1, 12.0,1,1, 4.086, 10607.924, 376.276, 52801.273 25/01/15,19:25:52,09,09,1, 12.0,1,1, 4.086, 10607.899, 376.295, 52801.229 25/01/15,19:25:52,10,09,1, 12.0,1,1, 4.086, 10607.895, 376.301, 52801.302 25/01/15,19:25:52,11,09,1, 12.0,1,1, 4.086, 10607.904, 376.299, 52801.359 25/01/15,19:25:52,12,09,1, 12.0,1,1, 4.086, 10607.903, 376.297, 52801.334 25/01/15,19:25:52,13,09,1, 12.0,1,1, 4.086, 10607.895, 376.266, 52801.337 25/01/15,19:25:52,14,09,1, 12.0,1,1, 4.086, 10607.917, 376.280, 52801.350 25/01/15,19:25:52,15,09,1, 12.0,1,1, 4.086, 10607.906, 376.264, 52801.240 25/01/15,19:25:52,16,09,1, 12.0,1,1, 4.086, 10607.902, 376.283, 52801.326 25/01/15,19:25:52,17,09,1, 12.0,1,1, 4.086, 10607.893, 376.278, 52801.307 25/01/15,19:25:52,18,09,1, 12.0,1,1, 4.086, 10607.878, 376.272, 52801.362 25/01/15,19:25:52,19,09,1, 12.0,1,1, 4.086, 10607.887, 376.280, 52801.336 25/01/15,19:25:53,00,09,1, 11.9,1,1, 4.089, 10607.886, 376.280, 52801.336 25/01/15,19:25:53,01,09,1, 11.9,1,1, 4.089, 10607.893, 376.281, 52801.402 25/01/15,19:25:53,02,09,1, 11.9,1,1, 4.089, 10607.878, 376.273, 52801.360 25/01/15,19:25:53,03,09,1, 11.9,1,1, 4.089, 10607.886, 376.234, 52801.293 25/01/15,19:25:53,04,09,1, 11.9,1,1, 4.089, 10607.887, 376.252, 52801.401 25/01/15,19:25:53,05,09,1, 11.9,1,1, 4.089, 10607.893, 376.260, 52801.406 25/01/15,19:25:53,06,09,1, 11.9,1,1, 4.089, 10607.873, 376.264, 52801.438 25/01/15,19:25:53,07,09,1, 11.9,1,1, 4.089, 10607.880, 376.288, 52801.446 25/01/15,19:25:53,08,09,1, 11.9,1,1, 4.089, 10607.878, 376.255, 52801.320 25/01/15,19:25:53,09,09,1, 11.9,1,1, 4.089, 10607.866, 376.259, 52801.309 25/01/15,19:25:53,10,09,1, 11.9,1,1, 4.089, 10607.875, 376.238, 52801.322 25/01/15,19:25:53,11,09,1, 11.9,1,1, 4.089, 10607.874, 376.225, 52801.340 25/01/15,19:25:53,12,09,1, 11.9,1,1, 4.089, 10607.872, 376.247, 52801.372 25/01/15,19:25:53,13,09,1, 11.9,1,1, 4.089, 10607.886, 376.235, 52801.427 25/01/15,19:25:53,14,09,1, 11.9,1,1, 4.089, 10607.859, 376.231, 52801.372 25/01/15,19:25:53,15,09,1, 11.9,1,1, 4.089, 10607.868, 376.249, 52801.388 25/01/15,19:25:53,16,09,1, 11.9,1,1, 4.089, 10607.842, 376.247, 52801.453 25/01/15,19:25:53,17,09,1, 11.9,1,1, 4.089, 10607.829, 376.229, 52801.393 25/01/15,19:25:53,18,09,1, 11.9,1,1, 4.089, 10607.848, 376.239, 52801.385 25/01/15,19:25:53,19,09,1, 11.9,1,1, 4.089, 10607.846, 376.235, 52801.395 25/01/15,19:25:54,00,08,1, 12.0,1,1, 4.086, 10607.845, 376.235, 52801.395 25/01/15,19:25:54,01,08,1, 12.0,1,1, 4.086, 10607.837, 376.192, 52801.409 25/01/15,19:25:54,02,08,1, 12.0,1,1, 4.086, 10607.827, 376.210, 52801.394 25/01/15,19:25:54,03,08,1, 12.0,1,1, 4.086, 10607.848, 376.235, 52801.404 25/01/15,19:25:54,04,08,1, 12.0,1,1, 4.086, 10607.844, 376.218, 52801.388 25/01/15,19:25:54,05,08,1, 12.0,1,1, 4.086, 10607.824, 376.233, 52801.491 25/01/15,19:25:54,06,08,1, 12.0,1,1, 4.086, 10607.818, 376.232, 52801.449 25/01/15,19:25:54,07,08,1, 12.0,1,1, 4.086, 10607.815, 376.224, 52801.490 25/01/15,19:25:54,08,08,1, 12.0,1,1, 4.086, 10607.787, 376.201, 52801.469 25/01/15,19:25:54,09,08,1, 12.0,1,1, 4.086, 10607.788, 376.199, 52801.438 25/01/15,19:25:54,10,08,1, 12.0,1,1, 4.086, 10607.815, 376.206, 52801.493 25/01/15,19:25:54,11,08,1, 12.0,1,1, 4.086, 10607.782, 376.216, 52801.528 25/01/15,19:25:54,12,08,1, 12.0,1,1, 4.086, 10607.786, 376.210, 52801.543 25/01/15,19:25:54,13,08,1, 12.0,1,1, 4.086, 10607.778, 376.206, 52801.430 25/01/15,19:25:54,14,08,1, 12.0,1,1, 4.086, 10607.795, 376.219, 52801.478 25/01/15,19:25:54,15,08,1, 12.0,1,1, 4.086, 10607.807, 376.198, 52801.523 25/01/15,19:25:54,16,08,1, 12.0,1,1, 4.086, 10607.797, 376.196, 52801.444 25/01/15,19:25:54,17,08,1, 12.0,1,1, 4.086, 10607.769, 376.168, 52801.445 25/01/15,19:25:54,18,08,1, 12.0,1,1, 4.086, 10607.794, 376.174, 52801.480 25/01/15,19:25:54,19,08,1, 12.0,1,1, 4.086, 10607.795, 376.187, 52801.479 25/01/15,19:25:55,00,10,1, 11.9,1,1, 4.090, 10607.795, 376.187, 52801.479 25/01/15,19:25:55,01,10,1, 11.9,1,1, 4.090, 10607.762, 376.192, 52801.619 25/01/15,19:25:55,02,10,1, 11.9,1,1, 4.090, 10607.765, 376.199, 52801.558 25/01/15,19:25:55,03,10,1, 11.9,1,1, 4.090, 10607.739, 376.208, 52801.578 25/01/15,19:25:55,04,10,1, 11.9,1,1, 4.090, 10607.752, 376.188, 52801.601 25/01/15,19:25:55,05,10,1, 11.9,1,1, 4.090, 10607.744, 376.170, 52801.647 25/01/15,19:25:55,06,10,1, 11.9,1,1, 4.090, 10607.753, 376.163, 52801.640 25/01/15,19:25:55,07,10,1, 11.9,1,1, 4.090, 10607.763, 376.162, 52801.558 25/01/15,19:25:55,08,10,1, 11.9,1,1, 4.090, 10607.748, 376.167, 52801.587 25/01/15,19:25:55,09,10,1, 11.9,1,1, 4.090, 10607.757, 376.175, 52801.516 25/01/15,19:25:55,10,10,1, 11.9,1,1, 4.090, 10607.741, 376.176, 52801.535 25/01/15,19:25:55,11,10,1, 11.9,1,1, 4.090, 10607.755, 376.175, 52801.577 25/01/15,19:25:55,12,10,1, 11.9,1,1, 4.090, 10607.732, 376.169, 52801.580 25/01/15,19:25:55,13,10,1, 11.9,1,1, 4.090, 10607.736, 376.156, 52801.599 25/01/15,19:25:55,14,10,1, 11.9,1,1, 4.090, 10607.732, 376.142, 52801.641 25/01/15,19:25:55,15,10,1, 11.9,1,1, 4.090, 10607.738, 376.131, 52801.613 25/01/15,19:25:55,16,10,1, 11.9,1,1, 4.090, 10607.714, 376.140, 52801.666 25/01/15,19:25:55,17,10,1, 11.9,1,1, 4.090, 10607.724, 376.122, 52801.635 25/01/15,19:25:55,18,10,1, 11.9,1,1, 4.090, 10607.729, 376.142, 52801.706 25/01/15,19:25:55,19,10,1, 11.9,1,1, 4.090, 10607.716, 376.155, 52801.711 25/01/15,19:25:56,00,10,1, 11.9,1,1, 4.090, 10607.711, 376.155, 52801.711 25/01/15,19:25:56,01,10,1, 11.9,1,1, 4.090, 10607.704, 376.140, 52801.611 25/01/15,19:25:56,02,10,1, 11.9,1,1, 4.090, 10607.708, 376.135, 52801.579 25/01/15,19:25:56,03,10,1, 11.9,1,1, 4.090, 10607.737, 376.125, 52801.590 25/01/15,19:25:56,04,10,1, 11.9,1,1, 4.090, 10607.669, 376.125, 52801.583 25/01/15,19:25:56,05,10,1, 11.9,1,1, 4.090, 10607.697, 376.120, 52801.688 25/01/15,19:25:56,06,10,1, 11.9,1,1, 4.090, 10607.723, 376.142, 52801.678 25/01/15,19:25:56,07,10,1, 11.9,1,1, 4.090, 10607.710, 376.135, 52801.686 25/01/15,19:25:56,08,10,1, 11.9,1,1, 4.090, 10607.700, 376.171, 52801.743 25/01/15,19:25:56,09,10,1, 11.9,1,1, 4.090, 10607.701, 376.132, 52801.768 25/01/15,19:25:56,10,10,1, 11.9,1,1, 4.090, 10607.706, 376.145, 52801.657 25/01/15,19:25:56,11,10,1, 11.9,1,1, 4.090, 10607.712, 376.125, 52801.661 25/01/15,19:25:56,12,10,1, 11.9,1,1, 4.090, 10607.688, 376.145, 52801.735 25/01/15,19:25:56,13,10,1, 11.9,1,1, 4.090, 10607.673, 376.131, 52801.772 25/01/15,19:25:56,14,10,1, 11.9,1,1, 4.090, 10607.677, 376.101, 52801.693 25/01/15,19:25:56,15,10,1, 11.9,1,1, 4.090, 10607.699, 376.131, 52801.660 25/01/15,19:25:56,16,10,1, 11.9,1,1, 4.090, 10607.701, 376.130, 52801.729 25/01/15,19:25:56,17,10,1, 11.9,1,1, 4.090, 10607.678, 376.165, 52801.714 25/01/15,19:25:56,18,10,1, 11.9,1,1, 4.090, 10607.676, 376.139, 52801.759 25/01/15,19:25:56,19,10,1, 11.9,1,1, 4.090, 10607.668, 376.140, 52801.659 25/01/15,19:25:57,00,10,1, 11.9,1,1, 4.091, 10607.661, 376.140, 52801.659 25/01/15,19:25:57,01,10,1, 11.9,1,1, 4.091, 10607.655, 376.104, 52801.700 25/01/15,19:25:57,02,10,1, 11.9,1,1, 4.091, 10607.694, 376.118, 52801.760 25/01/15,19:25:57,03,10,1, 11.9,1,1, 4.091, 10607.697, 376.143, 52801.790 25/01/15,19:25:57,04,10,1, 11.9,1,1, 4.091, 10607.709, 376.135, 52801.803 25/01/15,19:25:57,05,10,1, 11.9,1,1, 4.091, 10607.682, 376.128, 52801.831 25/01/15,19:25:57,06,10,1, 11.9,1,1, 4.091, 10607.660, 376.127, 52801.757 25/01/15,19:25:57,07,10,1, 11.9,1,1, 4.091, 10607.658, 376.127, 52801.810 25/01/15,19:25:57,08,10,1, 11.9,1,1, 4.091, 10607.659, 376.113, 52801.743 25/01/15,19:25:57,09,10,1, 11.9,1,1, 4.091, 10607.672, 376.123, 52801.825 25/01/15,19:25:57,10,10,1, 11.9,1,1, 4.091, 10607.650, 376.113, 52801.755 25/01/15,19:25:57,11,10,1, 11.9,1,1, 4.091, 10607.676, 376.098, 52801.747 25/01/15,19:25:57,12,10,1, 11.9,1,1, 4.091, 10607.668, 376.083, 52801.790 25/01/15,19:25:57,13,10,1, 11.9,1,1, 4.091, 10607.655, 376.092, 52801.812 25/01/15,19:25:57,14,10,1, 11.9,1,1, 4.091, 10607.649, 376.108, 52801.873 25/01/15,19:25:57,15,10,1, 11.9,1,1, 4.091, 10607.656, 376.082, 52801.911 25/01/15,19:25:57,16,10,1, 11.9,1,1, 4.091, 10607.672, 376.101, 52801.841 25/01/15,19:25:57,17,10,1, 11.9,1,1, 4.091, 10607.656, 376.099, 52801.895 25/01/15,19:25:57,18,10,1, 11.9,1,1, 4.091, 10607.662, 376.084, 52801.812 25/01/15,19:25:57,19,10,1, 11.9,1,1, 4.091, 10607.653, 376.103, 52801.837 25/01/15,19:25:58,00,10,1, 11.8,1,1, 4.086, 10607.644, 376.103, 52801.837 25/01/15,19:25:58,01,10,1, 11.8,1,1, 4.086, 10607.629, 376.081, 52801.969 25/01/15,19:25:58,02,10,1, 11.8,1,1, 4.086, 10607.662, 376.081, 52801.867 25/01/15,19:25:58,03,10,1, 11.8,1,1, 4.086, 10607.637, 376.072, 52801.861 25/01/15,19:25:58,04,10,1, 11.8,1,1, 4.086, 10607.637, 376.086, 52801.883 25/01/15,19:25:58,05,10,1, 11.8,1,1, 4.086, 10607.636, 376.059, 52801.796 25/01/15,19:25:58,06,10,1, 11.8,1,1, 4.086, 10607.639, 376.075, 52801.796 25/01/15,19:25:58,07,10,1, 11.8,1,1, 4.086, 10607.634, 376.057, 52801.965 25/01/15,19:25:58,08,10,1, 11.8,1,1, 4.086, 10607.639, 376.061, 52801.892 25/01/15,19:25:58,09,10,1, 11.8,1,1, 4.086, 10607.639, 376.063, 52801.894 25/01/15,19:25:58,10,10,1, 11.8,1,1, 4.086, 10607.621, 376.084, 52801.872 25/01/15,19:25:58,11,10,1, 11.8,1,1, 4.086, 10607.649, 376.041, 52801.876 25/01/15,19:25:58,12,10,1, 11.8,1,1, 4.086, 10607.625, 376.077, 52801.887 25/01/15,19:25:58,13,10,1, 11.8,1,1, 4.086, 10607.640, 376.062, 52801.867 25/01/15,19:25:58,14,10,1, 11.8,1,1, 4.086, 10607.642, 376.058, 52801.934 25/01/15,19:25:58,15,10,1, 11.8,1,1, 4.086, 10607.625, 376.089, 52801.989 25/01/15,19:25:58,16,10,1, 11.8,1,1, 4.086, 10607.636, 376.077, 52801.924 25/01/15,19:25:58,17,10,1, 11.8,1,1, 4.086, 10607.629, 376.082, 52801.930 25/01/15,19:25:58,18,10,1, 11.8,1,1, 4.086, 10607.634, 376.091, 52801.963 25/01/15,19:25:58,19,10,1, 11.8,1,1, 4.086, 10607.632, 376.064, 52801.989 25/01/15,19:25:59,00,09,1, 11.9,1,1, 4.090, 10607.628, 376.064, 52801.989 25/01/15,19:25:59,01,09,1, 11.9,1,1, 4.090, 10607.636, 376.057, 52801.952 25/01/15,19:25:59,02,09,1, 11.9,1,1, 4.090, 10607.613, 376.072, 52802.068 25/01/15,19:25:59,03,09,1, 11.9,1,1, 4.090, 10607.614, 376.042, 52802.038 25/01/15,19:25:59,04,09,1, 11.9,1,1, 4.090, 10607.618, 376.060, 52802.046 25/01/15,19:25:59,05,09,1, 11.9,1,1, 4.090, 10607.622, 376.057, 52801.989 25/01/15,19:25:59,06,09,1, 11.9,1,1, 4.090, 10607.643, 376.047, 52802.023 25/01/15,19:25:59,07,09,1, 11.9,1,1, 4.090, 10607.626, 376.039, 52802.011 25/01/15,19:25:59,08,09,1, 11.9,1,1, 4.090, 10607.635, 376.079, 52802.034 25/01/15,19:25:59,09,09,1, 11.9,1,1, 4.090, 10607.631, 376.039, 52802.068 25/01/15,19:25:59,10,09,1, 11.9,1,1, 4.090, 10607.613, 376.057, 52801.954 25/01/15,19:25:59,11,09,1, 11.9,1,1, 4.090, 10607.638, 376.035, 52801.977 25/01/15,19:25:59,12,09,1, 11.9,1,1, 4.090, 10607.620, 376.021, 52802.017 25/01/15,19:25:59,13,09,1, 11.9,1,1, 4.090, 10607.632, 376.020, 52801.976 25/01/15,19:25:59,14,09,1, 11.9,1,1, 4.090, 10607.625, 376.025, 52802.043 25/01/15,19:25:59,15,09,1, 11.9,1,1, 4.090, 10607.628, 376.034, 52802.047 25/01/15,19:25:59,16,09,1, 11.9,1,1, 4.090, 10607.635, 376.062, 52802.040 25/01/15,19:25:59,17,09,1, 11.9,1,1, 4.090, 10607.617, 376.045, 52802.084 25/01/15,19:25:59,18,09,1, 11.9,1,1, 4.090, 10607.638, 376.028, 52802.035 25/01/15,19:25:59,19,09,1, 11.9,1,1, 4.090, 10607.628, 376.026, 52802.059 25/01/15,19:26:00,00,09,1, 11.9,1,1, 4.086, 10607.628, 376.026, 52802.059 25/01/15,19:26:00,01,09,1, 11.9,1,1, 4.086, 10607.613, 376.029, 52802.080 25/01/15,19:26:00,02,09,1, 11.9,1,1, 4.086, 10607.595, 376.040, 52802.085 25/01/15,19:26:00,03,09,1, 11.9,1,1, 4.086, 10607.606, 375.998, 52802.025 25/01/15,19:26:00,04,09,1, 11.9,1,1, 4.086, 10607.617, 376.021, 52802.021 25/01/15,19:26:00,05,09,1, 11.9,1,1, 4.086, 10607.603, 376.015, 52802.001 25/01/15,19:26:00,06,09,1, 11.9,1,1, 4.086, 10607.603, 375.996, 52802.058 25/01/15,19:26:00,07,09,1, 11.9,1,1, 4.086, 10607.623, 376.003, 52802.010 25/01/15,19:26:00,08,09,1, 11.9,1,1, 4.086, 10607.635, 375.980, 52802.055 25/01/15,19:26:00,09,09,1, 11.9,1,1, 4.086, 10607.627, 376.007, 52802.160 25/01/15,19:26:00,10,09,1, 11.9,1,1, 4.086, 10607.624, 376.024, 52802.119 25/01/15,19:26:00,11,09,1, 11.9,1,1, 4.086, 10607.653, 376.009, 52802.103 25/01/15,19:26:00,12,09,1, 11.9,1,1, 4.086, 10607.668, 375.994, 52802.103 25/01/15,19:26:00,13,09,1, 11.9,1,1, 4.086, 10607.639, 375.997, 52802.094 25/01/15,19:26:00,14,09,1, 11.9,1,1, 4.086, 10607.645, 375.981, 52802.154 25/01/15,19:26:00,15,09,1, 11.9,1,1, 4.086, 10607.649, 375.966, 52802.085 25/01/15,19:26:00,16,09,1, 11.9,1,1, 4.086, 10607.658, 375.978, 52802.184 25/01/15,19:26:00,17,09,1, 11.9,1,1, 4.086, 10607.639, 376.011, 52802.154 25/01/15,19:26:00,18,09,1, 11.9,1,1, 4.086, 10607.652, 375.998, 52802.093 25/01/15,19:26:00,19,09,1, 11.9,1,1, 4.086, 10607.633, 375.972, 52802.179 25/01/15,19:26:01,00,09,1, 12.0,1,1, 4.086, 10607.628, 375.972, 52802.179 25/01/15,19:26:01,01,09,1, 12.0,1,1, 4.086, 10607.638, 375.989, 52802.079 25/01/15,19:26:01,02,09,1, 12.0,1,1, 4.086, 10607.628, 375.981, 52802.202 25/01/15,19:26:01,03,09,1, 12.0,1,1, 4.086, 10607.634, 375.983, 52802.174 25/01/15,19:26:01,04,09,1, 12.0,1,1, 4.086, 10607.649, 375.961, 52802.240 25/01/15,19:26:01,05,09,1, 12.0,1,1, 4.086, 10607.648, 375.939, 52802.202 25/01/15,19:26:01,06,09,1, 12.0,1,1, 4.086, 10607.637, 375.977, 52802.197 25/01/15,19:26:01,07,09,1, 12.0,1,1, 4.086, 10607.662, 375.983, 52802.190 25/01/15,19:26:01,08,09,1, 12.0,1,1, 4.086, 10607.649, 375.982, 52802.207 25/01/15,19:26:01,09,09,1, 12.0,1,1, 4.086, 10607.653, 375.971, 52802.209 25/01/15,19:26:01,10,09,1, 12.0,1,1, 4.086, 10607.659, 375.980, 52802.198 25/01/15,19:26:01,11,09,1, 12.0,1,1, 4.086, 10607.637, 375.978, 52802.144 25/01/15,19:26:01,12,09,1, 12.0,1,1, 4.086, 10607.658, 375.976, 52802.167 25/01/15,19:26:01,13,09,1, 12.0,1,1, 4.086, 10607.656, 375.959, 52802.148 25/01/15,19:26:01,14,09,1, 12.0,1,1, 4.086, 10607.625, 375.929, 52802.172 25/01/15,19:26:01,15,09,1, 12.0,1,1, 4.086, 10607.660, 375.977, 52802.226 25/01/15,19:26:01,16,09,1, 12.0,1,1, 4.086, 10607.673, 375.950, 52802.271 25/01/15,19:26:01,17,09,1, 12.0,1,1, 4.086, 10607.680, 375.954, 52802.248 25/01/15,19:26:01,18,09,1, 12.0,1,1, 4.086, 10607.663, 375.976, 52802.301 25/01/15,19:26:01,19,09,1, 12.0,1,1, 4.086, 10607.675, 375.950, 52802.225 25/01/15,19:26:02,00,09,1, 11.9,1,1, 4.088, 10607.669, 375.950, 52802.225 25/01/15,19:26:02,01,09,1, 11.9,1,1, 4.088, 10607.672, 375.927, 52802.119 25/01/15,19:26:02,02,09,1, 11.9,1,1, 4.088, 10607.675, 375.950, 52802.236 25/01/15,19:26:02,03,09,1, 11.9,1,1, 4.088, 10607.670, 375.963, 52802.209 25/01/15,19:26:02,04,09,1, 11.9,1,1, 4.088, 10607.651, 375.945, 52802.189 25/01/15,19:26:02,05,09,1, 11.9,1,1, 4.088, 10607.680, 375.955, 52802.299 25/01/15,19:26:02,06,09,1, 11.9,1,1, 4.088, 10607.674, 375.952, 52802.231 25/01/15,19:26:02,07,09,1, 11.9,1,1, 4.088, 10607.683, 375.956, 52802.182 25/01/15,19:26:02,08,09,1, 11.9,1,1, 4.088, 10607.649, 375.937, 52802.223 25/01/15,19:26:02,09,09,1, 11.9,1,1, 4.088, 10607.660, 375.955, 52802.321 25/01/15,19:26:02,10,09,1, 11.9,1,1, 4.088, 10607.667, 375.943, 52802.296 25/01/15,19:26:02,11,09,1, 11.9,1,1, 4.088, 10607.678, 375.947, 52802.346 25/01/15,19:26:02,12,09,1, 11.9,1,1, 4.088, 10607.689, 375.936, 52802.348 25/01/15,19:26:02,13,09,1, 11.9,1,1, 4.088, 10607.690, 375.950, 52802.372 25/01/15,19:26:02,14,09,1, 11.9,1,1, 4.088, 10607.685, 375.926, 52802.295 25/01/15,19:26:02,15,09,1, 11.9,1,1, 4.088, 10607.692, 375.931, 52802.319 25/01/15,19:26:02,16,09,1, 11.9,1,1, 4.088, 10607.695, 375.941, 52802.347 25/01/15,19:26:02,17,09,1, 11.9,1,1, 4.088, 10607.657, 375.930, 52802.345 25/01/15,19:26:02,18,09,1, 11.9,1,1, 4.088, 10607.679, 375.931, 52802.318 25/01/15,19:26:02,19,09,1, 11.9,1,1, 4.088, 10607.672, 375.923, 52802.261 25/01/15,19:26:03,00,09,1, 11.9,1,1, 4.088, 10607.669, 375.923, 52802.261 25/01/15,19:26:03,01,09,1, 11.9,1,1, 4.088, 10607.682, 375.918, 52802.321 25/01/15,19:26:03,02,09,1, 11.9,1,1, 4.088, 10607.717, 375.911, 52802.335 25/01/15,19:26:03,03,09,1, 11.9,1,1, 4.088, 10607.681, 375.927, 52802.401 25/01/15,19:26:03,04,09,1, 11.9,1,1, 4.088, 10607.667, 375.937, 52802.367 25/01/15,19:26:03,05,09,1, 11.9,1,1, 4.088, 10607.694, 375.930, 52802.434 25/01/15,19:26:03,06,09,1, 11.9,1,1, 4.088, 10607.702, 375.934, 52802.390 25/01/15,19:26:03,07,09,1, 11.9,1,1, 4.088, 10607.693, 375.907, 52802.315 25/01/15,19:26:03,08,09,1, 11.9,1,1, 4.088, 10607.695, 375.898, 52802.322 25/01/15,19:26:03,09,09,1, 11.9,1,1, 4.088, 10607.672, 375.926, 52802.521 25/01/15,19:26:03,10,09,1, 11.9,1,1, 4.088, 10607.734, 375.898, 52802.392 25/01/15,19:26:03,11,09,1, 11.9,1,1, 4.088, 10607.698, 375.907, 52802.345 25/01/15,19:26:03,12,09,1, 11.9,1,1, 4.088, 10607.708, 375.917, 52802.344 25/01/15,19:26:03,13,09,1, 11.9,1,1, 4.088, 10607.683, 375.933, 52802.421 25/01/15,19:26:03,14,09,1, 11.9,1,1, 4.088, 10607.706, 375.937, 52802.354 25/01/15,19:26:03,15,09,1, 11.9,1,1, 4.088, 10607.697, 375.927, 52802.326 25/01/15,19:26:03,16,09,1, 11.9,1,1, 4.088, 10607.710, 375.944, 52802.483 25/01/15,19:26:03,17,09,1, 11.9,1,1, 4.088, 10607.684, 375.929, 52802.517 25/01/15,19:26:03,18,09,1, 11.9,1,1, 4.088, 10607.672, 375.915, 52802.527 25/01/15,19:26:03,19,09,1, 11.9,1,1, 4.088, 10607.703, 375.928, 52802.467 25/01/15,19:26:04,00,09,1, 11.9,1,1, 4.088, 10607.694, 375.928, 52802.467 25/01/15,19:26:04,01,09,1, 11.9,1,1, 4.088, 10607.717, 375.920, 52802.408 25/01/15,19:26:04,02,09,1, 11.9,1,1, 4.088, 10607.684, 375.930, 52802.500 25/01/15,19:26:04,03,09,1, 11.9,1,1, 4.088, 10607.701, 375.936, 52802.456 25/01/15,19:26:04,04,09,1, 11.9,1,1, 4.088, 10607.711, 375.951, 52802.542 25/01/15,19:26:04,05,09,1, 11.9,1,1, 4.088, 10607.644, 375.951, 52802.563 25/01/15,19:26:04,06,09,1, 11.9,1,1, 4.088, 10607.695, 375.935, 52802.482 25/01/15,19:26:04,07,09,1, 11.9,1,1, 4.088, 10607.693, 375.904, 52802.470 25/01/15,19:26:04,08,09,1, 11.9,1,1, 4.088, 10607.716, 375.909, 52802.457 25/01/15,19:26:04,09,09,1, 11.9,1,1, 4.088, 10607.702, 375.937, 52802.519 25/01/15,19:26:04,10,09,1, 11.9,1,1, 4.088, 10607.710, 375.940, 52802.495 25/01/15,19:26:04,11,09,1, 11.9,1,1, 4.088, 10607.692, 375.928, 52802.514 25/01/15,19:26:04,12,09,1, 11.9,1,1, 4.088, 10607.696, 375.914, 52802.528 25/01/15,19:26:04,13,09,1, 11.9,1,1, 4.088, 10607.721, 375.913, 52802.537 25/01/15,19:26:04,14,09,1, 11.9,1,1, 4.088, 10607.682, 375.920, 52802.479 25/01/15,19:26:04,15,09,1, 11.9,1,1, 4.088, 10607.699, 375.902, 52802.511 25/01/15,19:26:04,16,09,1, 11.9,1,1, 4.088, 10607.700, 375.922, 52802.584 25/01/15,19:26:04,17,09,1, 11.9,1,1, 4.088, 10607.719, 375.938, 52802.507 25/01/15,19:26:04,18,09,1, 11.9,1,1, 4.088, 10607.742, 375.935, 52802.507 25/01/15,19:26:04,19,09,1, 11.9,1,1, 4.088, 10607.715, 375.931, 52802.532 25/01/15,19:26:05,00,09,1, 12.0,1,1, 4.086, 10607.711, 375.931, 52802.532 25/01/15,19:26:05,01,09,1, 12.0,1,1, 4.086, 10607.703, 375.943, 52802.543 25/01/15,19:26:05,02,09,1, 12.0,1,1, 4.086, 10607.708, 375.920, 52802.482 25/01/15,19:26:05,03,09,1, 12.0,1,1, 4.086, 10607.704, 375.914, 52802.584 25/01/15,19:26:05,04,09,1, 12.0,1,1, 4.086, 10607.715, 375.917, 52802.598 25/01/15,19:26:05,05,09,1, 12.0,1,1, 4.086, 10607.702, 375.922, 52802.632 25/01/15,19:26:05,06,09,1, 12.0,1,1, 4.086, 10607.693, 375.928, 52802.625 25/01/15,19:26:05,07,09,1, 12.0,1,1, 4.086, 10607.713, 375.934, 52802.657 25/01/15,19:26:05,08,09,1, 12.0,1,1, 4.086, 10607.709, 375.936, 52802.647 25/01/15,19:26:05,09,09,1, 12.0,1,1, 4.086, 10607.696, 375.923, 52802.653 25/01/15,19:26:05,10,09,1, 12.0,1,1, 4.086, 10607.703, 375.949, 52802.591 25/01/15,19:26:05,11,09,1, 12.0,1,1, 4.086, 10607.713, 375.919, 52802.669 25/01/15,19:26:05,12,09,1, 12.0,1,1, 4.086, 10607.690, 375.912, 52802.602 25/01/15,19:26:05,13,09,1, 12.0,1,1, 4.086, 10607.692, 375.891, 52802.533 25/01/15,19:26:05,14,09,1, 12.0,1,1, 4.086, 10607.698, 375.889, 52802.641 25/01/15,19:26:05,15,09,1, 12.0,1,1, 4.086, 10607.696, 375.911, 52802.614 25/01/15,19:26:05,16,09,1, 12.0,1,1, 4.086, 10607.709, 375.897, 52802.618 25/01/15,19:26:05,17,09,1, 12.0,1,1, 4.086, 10607.692, 375.930, 52802.684 25/01/15,19:26:05,18,09,1, 12.0,1,1, 4.086, 10607.698, 375.909, 52802.673 25/01/15,19:26:05,19,09,1, 12.0,1,1, 4.086, 10607.699, 375.919, 52802.735 25/01/15,19:26:06,00,09,1, 11.9,1,1, 4.086, 10607.694, 375.919, 52802.735 25/01/15,19:26:06,01,09,1, 11.9,1,1, 4.086, 10607.709, 375.903, 52802.694 25/01/15,19:26:06,02,09,1, 11.9,1,1, 4.086, 10607.690, 375.900, 52802.618 25/01/15,19:26:06,03,09,1, 11.9,1,1, 4.086, 10607.694, 375.895, 52802.641 25/01/15,19:26:06,04,09,1, 11.9,1,1, 4.086, 10607.678, 375.917, 52802.684 25/01/15,19:26:06,05,09,1, 11.9,1,1, 4.086, 10607.692, 375.899, 52802.732 25/01/15,19:26:06,06,09,1, 11.9,1,1, 4.086, 10607.702, 375.905, 52802.729 25/01/15,19:26:06,07,09,1, 11.9,1,1, 4.086, 10607.689, 375.891, 52802.637 25/01/15,19:26:06,08,09,1, 11.9,1,1, 4.086, 10607.683, 375.899, 52802.697 25/01/15,19:26:06,09,09,1, 11.9,1,1, 4.086, 10607.675, 375.871, 52802.615 25/01/15,19:26:06,10,09,1, 11.9,1,1, 4.086, 10607.685, 375.881, 52802.690 25/01/15,19:26:06,11,09,1, 11.9,1,1, 4.086, 10607.690, 375.882, 52802.783 25/01/15,19:26:06,12,09,1, 11.9,1,1, 4.086, 10607.682, 375.875, 52802.708 25/01/15,19:26:06,13,09,1, 11.9,1,1, 4.086, 10607.695, 375.881, 52802.743 25/01/15,19:26:06,14,09,1, 11.9,1,1, 4.086, 10607.683, 375.902, 52802.746 25/01/15,19:26:06,15,09,1, 11.9,1,1, 4.086, 10607.696, 375.891, 52802.728 25/01/15,19:26:06,16,09,1, 11.9,1,1, 4.086, 10607.701, 375.888, 52802.718 25/01/15,19:26:06,17,09,1, 11.9,1,1, 4.086, 10607.709, 375.888, 52802.764 25/01/15,19:26:06,18,09,1, 11.9,1,1, 4.086, 10607.679, 375.897, 52802.697 25/01/15,19:26:06,19,09,1, 11.9,1,1, 4.086, 10607.691, 375.895, 52802.823 25/01/15,19:26:07,00,09,1, 11.9,1,1, 4.088, 10607.686, 375.895, 52802.823 25/01/15,19:26:07,01,09,1, 11.9,1,1, 4.088, 10607.695, 375.876, 52802.771 25/01/15,19:26:07,02,09,1, 11.9,1,1, 4.088, 10607.713, 375.884, 52802.673 25/01/15,19:26:07,03,09,1, 11.9,1,1, 4.088, 10607.695, 375.904, 52802.732 25/01/15,19:26:07,04,09,1, 11.9,1,1, 4.088, 10607.705, 375.902, 52802.762 25/01/15,19:26:07,05,09,1, 11.9,1,1, 4.088, 10607.707, 375.887, 52802.799 25/01/15,19:26:07,06,09,1, 11.9,1,1, 4.088, 10607.740, 375.882, 52802.820 25/01/15,19:26:07,07,09,1, 11.9,1,1, 4.088, 10607.695, 375.886, 52802.835 25/01/15,19:26:07,08,09,1, 11.9,1,1, 4.088, 10607.704, 375.868, 52802.411 25/01/15,19:26:07,09,09,1, 11.9,1,1, 4.088, 10607.723, 375.879, 52802.790 25/01/15,19:26:07,10,09,1, 11.9,1,1, 4.088, 10607.693, 375.886, 52802.735 25/01/15,19:26:07,11,09,1, 11.9,1,1, 4.088, 10607.715, 375.871, 52802.787 25/01/15,19:26:07,12,09,1, 11.9,1,1, 4.088, 10607.716, 375.895, 52802.821 25/01/15,19:26:07,13,09,1, 11.9,1,1, 4.088, 10607.720, 375.851, 52802.774 25/01/15,19:26:07,14,09,1, 11.9,1,1, 4.088, 10607.737, 375.883, 52802.790 25/01/15,19:26:07,15,09,1, 11.9,1,1, 4.088, 10607.700, 375.880, 52802.799 25/01/15,19:26:07,16,09,1, 11.9,1,1, 4.088, 10607.701, 375.859, 52802.848 25/01/15,19:26:07,17,09,1, 11.9,1,1, 4.088, 10607.711, 375.834, 52802.809 25/01/15,19:26:07,18,09,1, 11.9,1,1, 4.088, 10607.734, 375.875, 52802.826 25/01/15,19:26:07,19,09,1, 11.9,1,1, 4.088, 10607.716, 375.902, 52802.942 25/01/15,19:26:08,00,10,1, 11.9,1,1, 4.088, 10607.711, 375.902, 52802.942 25/01/15,19:26:08,01,10,1, 11.9,1,1, 4.088, 10607.707, 375.877, 52802.882 25/01/15,19:26:08,02,10,1, 11.9,1,1, 4.088, 10607.708, 375.879, 52802.985 25/01/15,19:26:08,03,10,1, 11.9,1,1, 4.088, 10607.712, 375.881, 52802.936 25/01/15,19:26:08,04,10,1, 11.9,1,1, 4.088, 10607.706, 375.838, 52802.877 25/01/15,19:26:08,05,10,1, 11.9,1,1, 4.088, 10607.714, 375.868, 52802.932 25/01/15,19:26:08,06,10,1, 11.9,1,1, 4.088, 10607.681, 375.848, 52802.848 25/01/15,19:26:08,07,10,1, 11.9,1,1, 4.088, 10607.695, 375.868, 52802.846 25/01/15,19:26:08,08,10,1, 11.9,1,1, 4.088, 10607.721, 375.843, 52802.859 25/01/15,19:26:08,09,10,1, 11.9,1,1, 4.088, 10607.705, 375.861, 52802.904 25/01/15,19:26:08,10,10,1, 11.9,1,1, 4.088, 10607.712, 375.858, 52802.908 25/01/15,19:26:08,11,10,1, 11.9,1,1, 4.088, 10607.703, 375.885, 52802.932 25/01/15,19:26:08,12,10,1, 11.9,1,1, 4.088, 10607.679, 375.877, 52803.002 25/01/15,19:26:08,13,10,1, 11.9,1,1, 4.088, 10607.687, 375.859, 52802.950 25/01/15,19:26:08,14,10,1, 11.9,1,1, 4.088, 10607.705, 375.847, 52803.001 25/01/15,19:26:08,15,10,1, 11.9,1,1, 4.088, 10607.703, 375.856, 52803.020 25/01/15,19:26:08,16,10,1, 11.9,1,1, 4.088, 10607.709, 375.835, 52802.939 25/01/15,19:26:08,17,10,1, 11.9,1,1, 4.088, 10607.689, 375.833, 52802.887 25/01/15,19:26:08,18,10,1, 11.9,1,1, 4.088, 10607.717, 375.851, 52803.016 25/01/15,19:26:08,19,10,1, 11.9,1,1, 4.088, 10607.715, 375.864, 52803.005 25/01/15,19:26:09,00,09,1, 12.0,1,1, 4.091, 10607.711, 375.864, 52803.005 25/01/15,19:26:09,01,09,1, 12.0,1,1, 4.091, 10607.733, 375.857, 52802.989 25/01/15,19:26:09,02,09,1, 12.0,1,1, 4.091, 10607.736, 375.833, 52802.813 25/01/15,19:26:09,03,09,1, 12.0,1,1, 4.091, 10607.689, 375.828, 52803.026 25/01/15,19:26:09,04,09,1, 12.0,1,1, 4.091, 10607.714, 375.832, 52802.951 25/01/15,19:26:09,05,09,1, 12.0,1,1, 4.091, 10607.728, 375.837, 52803.052 25/01/15,19:26:09,06,09,1, 12.0,1,1, 4.091, 10607.716, 375.832, 52803.075 25/01/15,19:26:09,07,09,1, 12.0,1,1, 4.091, 10607.714, 375.832, 52803.074 25/01/15,19:26:09,08,09,1, 12.0,1,1, 4.091, 10607.720, 375.827, 52803.056 25/01/15,19:26:09,09,09,1, 12.0,1,1, 4.091, 10607.726, 375.850, 52803.065 25/01/15,19:26:09,10,09,1, 12.0,1,1, 4.091, 10607.703, 375.829, 52802.985 25/01/15,19:26:09,11,09,1, 12.0,1,1, 4.091, 10607.698, 375.832, 52803.117 25/01/15,19:26:09,12,09,1, 12.0,1,1, 4.091, 10607.718, 375.820, 52802.998 25/01/15,19:26:09,13,09,1, 12.0,1,1, 4.091, 10607.717, 375.799, 52803.005 25/01/15,19:26:09,14,09,1, 12.0,1,1, 4.091, 10607.743, 375.825, 52803.059 25/01/15,19:26:09,15,09,1, 12.0,1,1, 4.091, 10607.731, 375.809, 52803.045 25/01/15,19:26:09,16,09,1, 12.0,1,1, 4.091, 10607.737, 375.792, 52803.010 25/01/15,19:26:09,17,09,1, 12.0,1,1, 4.091, 10607.735, 375.801, 52803.019 25/01/15,19:26:09,18,09,1, 12.0,1,1, 4.091, 10607.730, 375.818, 52803.058 25/01/15,19:26:09,19,09,1, 12.0,1,1, 4.091, 10607.726, 375.828, 52803.116 25/01/15,19:26:10,00,10,1, 11.9,1,1, 4.091, 10607.719, 375.828, 52803.116 25/01/15,19:26:10,01,10,1, 11.9,1,1, 4.091, 10607.738, 375.817, 52803.033 25/01/15,19:26:10,02,10,1, 11.9,1,1, 4.091, 10607.723, 375.813, 52803.174 25/01/15,19:26:10,03,10,1, 11.9,1,1, 4.091, 10607.714, 375.811, 52803.118 25/01/15,19:26:10,04,10,1, 11.9,1,1, 4.091, 10607.716, 375.818, 52803.124 25/01/15,19:26:10,05,10,1, 11.9,1,1, 4.091, 10607.742, 375.797, 52803.171 25/01/15,19:26:10,06,10,1, 11.9,1,1, 4.091, 10607.731, 375.835, 52803.153 25/01/15,19:26:10,07,10,1, 11.9,1,1, 4.091, 10607.760, 375.810, 52803.184 25/01/15,19:26:10,08,10,1, 11.9,1,1, 4.091, 10607.744, 375.827, 52803.147 25/01/15,19:26:10,09,10,1, 11.9,1,1, 4.091, 10607.758, 375.813, 52803.133 25/01/15,19:26:10,10,10,1, 11.9,1,1, 4.091, 10607.730, 375.801, 52803.066 25/01/15,19:26:10,11,10,1, 11.9,1,1, 4.091, 10607.742, 375.777, 52803.084 25/01/15,19:26:10,12,10,1, 11.9,1,1, 4.091, 10607.744, 375.799, 52803.077 25/01/15,19:26:10,13,10,1, 11.9,1,1, 4.091, 10607.738, 375.814, 52803.203 25/01/15,19:26:10,14,10,1, 11.9,1,1, 4.091, 10607.763, 375.809, 52803.203 25/01/15,19:26:10,15,10,1, 11.9,1,1, 4.091, 10607.742, 375.797, 52803.187 25/01/15,19:26:10,16,10,1, 11.9,1,1, 4.091, 10607.760, 375.803, 52803.213 25/01/15,19:26:10,17,10,1, 11.9,1,1, 4.091, 10607.761, 375.785, 52803.218 25/01/15,19:26:10,18,10,1, 11.9,1,1, 4.091, 10607.753, 375.779, 52803.186 25/01/15,19:26:10,19,10,1, 11.9,1,1, 4.091, 10607.753, 375.790, 52803.202 25/01/15,19:26:11,00,09,1, 11.9,1,1, 4.086, 10607.744, 375.790, 52803.202 25/01/15,19:26:11,01,09,1, 11.9,1,1, 4.086, 10607.735, 375.777, 52803.154 25/01/15,19:26:11,02,09,1, 11.9,1,1, 4.086, 10607.750, 375.802, 52803.216 25/01/15,19:26:11,03,09,1, 11.9,1,1, 4.086, 10607.776, 375.796, 52803.158 25/01/15,19:26:11,04,09,1, 11.9,1,1, 4.086, 10607.756, 375.777, 52803.125 25/01/15,19:26:11,05,09,1, 11.9,1,1, 4.086, 10607.765, 375.774, 52803.203 25/01/15,19:26:11,06,09,1, 11.9,1,1, 4.086, 10607.748, 375.795, 52803.236 25/01/15,19:26:11,07,09,1, 11.9,1,1, 4.086, 10607.732, 375.782, 52803.301 25/01/15,19:26:11,08,09,1, 11.9,1,1, 4.086, 10607.760, 375.783, 52803.234 25/01/15,19:26:11,09,09,1, 11.9,1,1, 4.086, 10607.757, 375.783, 52803.240 25/01/15,19:26:11,10,09,1, 11.9,1,1, 4.086, 10607.742, 375.776, 52803.292 25/01/15,19:26:11,11,09,1, 11.9,1,1, 4.086, 10607.747, 375.781, 52803.243 25/01/15,19:26:11,12,09,1, 11.9,1,1, 4.086, 10607.768, 375.795, 52803.281 25/01/15,19:26:11,13,09,1, 11.9,1,1, 4.086, 10607.752, 375.782, 52803.293 25/01/15,19:26:11,14,09,1, 11.9,1,1, 4.086, 10607.739, 375.793, 52803.254 25/01/15,19:26:11,15,09,1, 11.9,1,1, 4.086, 10607.754, 375.768, 52803.253 25/01/15,19:26:11,16,09,1, 11.9,1,1, 4.086, 10607.739, 375.777, 52803.211 25/01/15,19:26:11,17,09,1, 11.9,1,1, 4.086, 10607.772, 375.778, 52803.181 25/01/15,19:26:11,18,09,1, 11.9,1,1, 4.086, 10607.749, 375.756, 52803.207 25/01/15,19:26:11,19,09,1, 11.9,1,1, 4.086, 10607.770, 375.776, 52803.195 25/01/15,19:26:12,00,09,1, 11.9,1,1, 4.086, 10607.769, 375.776, 52803.195 25/01/15,19:26:12,01,09,1, 11.9,1,1, 4.086, 10607.779, 375.782, 52803.313 25/01/15,19:26:12,02,09,1, 11.9,1,1, 4.086, 10607.774, 375.757, 52803.374 25/01/15,19:26:12,03,09,1, 11.9,1,1, 4.086, 10607.759, 375.791, 52803.387 25/01/15,19:26:12,04,09,1, 11.9,1,1, 4.086, 10607.754, 375.795, 52803.306 25/01/15,19:26:12,05,09,1, 11.9,1,1, 4.086, 10607.760, 375.757, 52803.324 25/01/15,19:26:12,06,09,1, 11.9,1,1, 4.086, 10607.751, 375.749, 52803.358 25/01/15,19:26:12,07,09,1, 11.9,1,1, 4.086, 10607.764, 375.761, 52803.390 25/01/15,19:26:12,08,09,1, 11.9,1,1, 4.086, 10607.758, 375.768, 52803.361 25/01/15,19:26:12,09,09,1, 11.9,1,1, 4.086, 10607.756, 375.770, 52803.367 25/01/15,19:26:12,10,09,1, 11.9,1,1, 4.086, 10607.758, 375.756, 52803.334 25/01/15,19:26:12,11,09,1, 11.9,1,1, 4.086, 10607.787, 375.762, 52803.290 25/01/15,19:26:12,12,09,1, 11.9,1,1, 4.086, 10607.750, 375.773, 52803.396 25/01/15,19:26:12,13,09,1, 11.9,1,1, 4.086, 10607.762, 375.759, 52803.336 25/01/15,19:26:12,14,09,1, 11.9,1,1, 4.086, 10607.738, 375.756, 52803.333 25/01/15,19:26:12,15,09,1, 11.9,1,1, 4.086, 10607.764, 375.744, 52803.398 25/01/15,19:26:12,16,09,1, 11.9,1,1, 4.086, 10607.739, 375.763, 52803.376 25/01/15,19:26:12,17,09,1, 11.9,1,1, 4.086, 10607.768, 375.742, 52803.408 25/01/15,19:26:12,18,09,1, 11.9,1,1, 4.086, 10607.748, 375.748, 52803.494 25/01/15,19:26:12,19,09,1, 11.9,1,1, 4.086, 10607.770, 375.741, 52803.404 25/01/15,19:26:13,00,09,1, 12.0,1,1, 4.089, 10607.769, 375.741, 52803.404 25/01/15,19:26:13,01,09,1, 12.0,1,1, 4.089, 10607.765, 375.759, 52803.456 25/01/15,19:26:13,02,09,1, 12.0,1,1, 4.089, 10607.747, 375.753, 52803.491 25/01/15,19:26:13,03,09,1, 12.0,1,1, 4.089, 10607.767, 375.744, 52803.411 25/01/15,19:26:13,04,09,1, 12.0,1,1, 4.089, 10607.749, 375.749, 52803.384 25/01/15,19:26:13,05,09,1, 12.0,1,1, 4.089, 10607.737, 375.715, 52803.087 25/01/15,19:26:13,06,09,1, 12.0,1,1, 4.089, 10607.747, 375.741, 52803.440 25/01/15,19:26:13,07,09,1, 12.0,1,1, 4.089, 10607.768, 375.721, 52803.408 25/01/15,19:26:13,08,09,1, 12.0,1,1, 4.089, 10607.760, 375.755, 52803.551 25/01/15,19:26:13,09,09,1, 12.0,1,1, 4.089, 10607.758, 375.740, 52803.601 25/01/15,19:26:13,10,09,1, 12.0,1,1, 4.089, 10607.738, 375.737, 52803.607 25/01/15,19:26:13,11,09,1, 12.0,1,1, 4.089, 10607.745, 375.728, 52803.508 25/01/15,19:26:13,12,09,1, 12.0,1,1, 4.089, 10607.747, 375.738, 52803.522 25/01/15,19:26:13,13,09,1, 12.0,1,1, 4.089, 10607.739, 375.745, 52803.528 25/01/15,19:26:13,14,09,1, 12.0,1,1, 4.089, 10607.742, 375.734, 52803.568 25/01/15,19:26:13,15,09,1, 12.0,1,1, 4.089, 10607.756, 375.721, 52803.550 25/01/15,19:26:13,16,09,1, 12.0,1,1, 4.089, 10607.750, 375.728, 52803.503 25/01/15,19:26:13,17,09,1, 12.0,1,1, 4.089, 10607.761, 375.736, 52803.476 25/01/15,19:26:13,18,09,1, 12.0,1,1, 4.089, 10607.740, 375.744, 52803.468 25/01/15,19:26:13,19,09,1, 12.0,1,1, 4.089, 10607.754, 375.749, 52803.435 25/01/15,19:26:14,00,10,1, 11.9,1,1, 4.089, 10607.753, 375.749, 52803.435 25/01/15,19:26:14,01,10,1, 11.9,1,1, 4.089, 10607.741, 375.713, 52803.494 25/01/15,19:26:14,02,10,1, 11.9,1,1, 4.089, 10607.723, 375.727, 52803.603 25/01/15,19:26:14,03,10,1, 11.9,1,1, 4.089, 10607.725, 375.742, 52803.621 25/01/15,19:26:14,04,10,1, 11.9,1,1, 4.089, 10607.703, 375.718, 52803.577 25/01/15,19:26:14,05,10,1, 11.9,1,1, 4.089, 10607.738, 375.728, 52803.572 25/01/15,19:26:14,06,10,1, 11.9,1,1, 4.089, 10607.699, 375.739, 52803.559 25/01/15,19:26:14,07,10,1, 11.9,1,1, 4.089, 10607.725, 375.733, 52803.602 25/01/15,19:26:14,08,10,1, 11.9,1,1, 4.089, 10607.731, 375.736, 52803.536 25/01/15,19:26:14,09,10,1, 11.9,1,1, 4.089, 10607.724, 375.720, 52803.644 25/01/15,19:26:14,10,10,1, 11.9,1,1, 4.089, 10607.713, 375.714, 52803.507 25/01/15,19:26:14,11,10,1, 11.9,1,1, 4.089, 10607.698, 375.714, 52803.556 25/01/15,19:26:14,12,10,1, 11.9,1,1, 4.089, 10607.728, 375.721, 52803.552 25/01/15,19:26:14,13,10,1, 11.9,1,1, 4.089, 10607.744, 375.702, 52803.502 25/01/15,19:26:14,14,10,1, 11.9,1,1, 4.089, 10607.742, 375.696, 52803.557 25/01/15,19:26:14,15,10,1, 11.9,1,1, 4.089, 10607.738, 375.720, 52803.650 25/01/15,19:26:14,16,10,1, 11.9,1,1, 4.089, 10607.721, 375.697, 52803.589 25/01/15,19:26:14,17,10,1, 11.9,1,1, 4.089, 10607.713, 375.691, 52803.647 25/01/15,19:26:14,18,10,1, 11.9,1,1, 4.089, 10607.722, 375.705, 52803.588 25/01/15,19:26:14,19,10,1, 11.9,1,1, 4.089, 10607.703, 375.694, 52803.657 25/01/15,19:26:15,00,09,1, 11.9,1,1, 4.086, 10607.694, 375.694, 52803.657 25/01/15,19:26:15,01,09,1, 11.9,1,1, 4.086, 10607.714, 375.685, 52803.659 25/01/15,19:26:15,02,09,1, 11.9,1,1, 4.086, 10607.722, 375.696, 52803.641 25/01/15,19:26:15,03,09,1, 11.9,1,1, 4.086, 10607.710, 375.695, 52803.657 25/01/15,19:26:15,04,09,1, 11.9,1,1, 4.086, 10607.693, 375.696, 52803.611 25/01/15,19:26:15,05,09,1, 11.9,1,1, 4.086, 10607.730, 375.695, 52803.482 25/01/15,19:26:15,06,09,1, 11.9,1,1, 4.086, 10607.742, 375.681, 52803.571 25/01/15,19:26:15,07,09,1, 11.9,1,1, 4.086, 10607.722, 375.675, 52803.605 25/01/15,19:26:15,08,09,1, 11.9,1,1, 4.086, 10607.723, 375.690, 52803.607 25/01/15,19:26:15,09,09,1, 11.9,1,1, 4.086, 10607.706, 375.680, 52803.701 25/01/15,19:26:15,10,09,1, 11.9,1,1, 4.086, 10607.684, 375.686, 52803.687 25/01/15,19:26:15,11,09,1, 11.9,1,1, 4.086, 10607.706, 375.671, 52803.732 25/01/15,19:26:15,12,09,1, 11.9,1,1, 4.086, 10607.714, 375.704, 52803.682 25/01/15,19:26:15,13,09,1, 11.9,1,1, 4.086, 10607.709, 375.689, 52803.729 25/01/15,19:26:15,14,09,1, 11.9,1,1, 4.086, 10607.704, 375.709, 52803.770 25/01/15,19:26:15,15,09,1, 11.9,1,1, 4.086, 10607.732, 375.700, 52803.710 25/01/15,19:26:15,16,09,1, 11.9,1,1, 4.086, 10607.711, 375.679, 52803.697 25/01/15,19:26:15,17,09,1, 11.9,1,1, 4.086, 10607.712, 375.670, 52803.683 25/01/15,19:26:15,18,09,1, 11.9,1,1, 4.086, 10607.706, 375.689, 52803.687 25/01/15,19:26:15,19,09,1, 11.9,1,1, 4.086, 10607.710, 375.672, 52803.778 25/01/15,19:26:16,00,10,1, 12.0,1,1, 4.089, 10607.703, 375.672, 52803.778 25/01/15,19:26:16,01,10,1, 12.0,1,1, 4.089, 10607.733, 375.677, 52803.741 25/01/15,19:26:16,02,10,1, 12.0,1,1, 4.089, 10607.718, 375.693, 52803.723 25/01/15,19:26:16,03,10,1, 12.0,1,1, 4.089, 10607.703, 375.688, 52803.754 25/01/15,19:26:16,04,10,1, 12.0,1,1, 4.089, 10607.726, 375.672, 52803.790 25/01/15,19:26:16,05,10,1, 12.0,1,1, 4.089, 10607.716, 375.684, 52803.776 25/01/15,19:26:16,06,10,1, 12.0,1,1, 4.089, 10607.718, 375.697, 52803.875 25/01/15,19:26:16,07,10,1, 12.0,1,1, 4.089, 10607.716, 375.669, 52803.810 25/01/15,19:26:16,08,10,1, 12.0,1,1, 4.089, 10607.706, 375.665, 52803.765 25/01/15,19:26:16,09,10,1, 12.0,1,1, 4.089, 10607.716, 375.650, 52803.836 25/01/15,19:26:16,10,10,1, 12.0,1,1, 4.089, 10607.725, 375.669, 52803.791 25/01/15,19:26:16,11,10,1, 12.0,1,1, 4.089, 10607.726, 375.654, 52803.734 25/01/15,19:26:16,12,10,1, 12.0,1,1, 4.089, 10607.734, 375.657, 52803.803 25/01/15,19:26:16,13,10,1, 12.0,1,1, 4.089, 10607.740, 375.658, 52803.819 25/01/15,19:26:16,14,10,1, 12.0,1,1, 4.089, 10607.733, 375.649, 52803.804 25/01/15,19:26:16,15,10,1, 12.0,1,1, 4.089, 10607.737, 375.636, 52803.873 25/01/15,19:26:16,16,10,1, 12.0,1,1, 4.089, 10607.762, 375.641, 52803.803 25/01/15,19:26:16,17,10,1, 12.0,1,1, 4.089, 10607.744, 375.638, 52803.829 25/01/15,19:26:16,18,10,1, 12.0,1,1, 4.089, 10607.737, 375.652, 52803.841 25/01/15,19:26:16,19,10,1, 12.0,1,1, 4.089, 10607.744, 375.670, 52803.857 25/01/15,19:26:17,00,10,1, 11.9,1,1, 4.094, 10607.736, 375.670, 52803.857 25/01/15,19:26:17,01,10,1, 11.9,1,1, 4.094, 10607.745, 375.658, 52803.866 25/01/15,19:26:17,02,10,1, 11.9,1,1, 4.094, 10607.764, 375.649, 52803.883 25/01/15,19:26:17,03,10,1, 11.9,1,1, 4.094, 10607.735, 375.646, 52803.901 25/01/15,19:26:17,04,10,1, 11.9,1,1, 4.094, 10607.751, 375.630, 52803.821 25/01/15,19:26:17,05,10,1, 11.9,1,1, 4.094, 10607.730, 375.639, 52803.875 25/01/15,19:26:17,06,10,1, 11.9,1,1, 4.094, 10607.757, 375.606, 52803.825 25/01/15,19:26:17,07,10,1, 11.9,1,1, 4.094, 10607.767, 375.626, 52803.808 25/01/15,19:26:17,08,10,1, 11.9,1,1, 4.094, 10607.742, 375.626, 52803.890 25/01/15,19:26:17,09,10,1, 11.9,1,1, 4.094, 10607.765, 375.634, 52803.861 25/01/15,19:26:17,10,10,1, 11.9,1,1, 4.094, 10607.762, 375.646, 52803.982 25/01/15,19:26:17,11,10,1, 11.9,1,1, 4.094, 10607.789, 375.658, 52803.957 25/01/15,19:26:17,12,10,1, 11.9,1,1, 4.094, 10607.766, 375.605, 52803.886 25/01/15,19:26:17,13,10,1, 11.9,1,1, 4.094, 10607.771, 375.628, 52803.887 25/01/15,19:26:17,14,10,1, 11.9,1,1, 4.094, 10607.816, 375.601, 52803.834 25/01/15,19:26:17,15,10,1, 11.9,1,1, 4.094, 10607.783, 375.603, 52803.858 25/01/15,19:26:17,16,10,1, 11.9,1,1, 4.094, 10607.788, 375.620, 52803.953 25/01/15,19:26:17,17,10,1, 11.9,1,1, 4.094, 10607.781, 375.629, 52803.995 25/01/15,19:26:17,18,10,1, 11.9,1,1, 4.094, 10607.789, 375.638, 52803.939 25/01/15,19:26:17,19,10,1, 11.9,1,1, 4.094, 10607.799, 375.624, 52803.937 25/01/15,19:26:18,00,10,1, 11.9,1,1, 4.091, 10607.795, 375.624, 52803.937 25/01/15,19:26:18,01,10,1, 11.9,1,1, 4.091, 10607.789, 375.582, 52803.884 25/01/15,19:26:18,02,10,1, 11.9,1,1, 4.091, 10607.767, 375.610, 52803.972 25/01/15,19:26:18,03,10,1, 11.9,1,1, 4.091, 10607.808, 375.611, 52804.024 25/01/15,19:26:18,04,10,1, 11.9,1,1, 4.091, 10607.824, 375.614, 52804.158 25/01/15,19:26:18,05,10,1, 11.9,1,1, 4.091, 10607.824, 375.601, 52803.910 25/01/15,19:26:18,06,10,1, 11.9,1,1, 4.091, 10607.776, 375.634, 52804.001 25/01/15,19:26:18,07,10,1, 11.9,1,1, 4.091, 10607.818, 375.616, 52803.959 25/01/15,19:26:18,08,10,1, 11.9,1,1, 4.091, 10607.838, 375.656, 52803.956 25/01/15,19:26:18,09,10,1, 11.9,1,1, 4.091, 10607.816, 375.643, 52803.993 25/01/15,19:26:18,10,10,1, 11.9,1,1, 4.091, 10607.794, 375.604, 52803.975 25/01/15,19:26:18,11,10,1, 11.9,1,1, 4.091, 10607.801, 375.584, 52803.941 25/01/15,19:26:18,12,10,1, 11.9,1,1, 4.091, 10607.818, 375.613, 52803.992 25/01/15,19:26:18,13,10,1, 11.9,1,1, 4.091, 10607.811, 375.599, 52803.984 25/01/15,19:26:18,14,10,1, 11.9,1,1, 4.091, 10607.852, 375.594, 52803.983 25/01/15,19:26:18,15,10,1, 11.9,1,1, 4.091, 10607.852, 375.610, 52804.008 25/01/15,19:26:18,16,10,1, 11.9,1,1, 4.091, 10607.848, 375.582, 52803.998 25/01/15,19:26:18,17,10,1, 11.9,1,1, 4.091, 10607.828, 375.605, 52804.033 25/01/15,19:26:18,18,10,1, 11.9,1,1, 4.091, 10607.832, 375.582, 52804.030 25/01/15,19:26:18,19,10,1, 11.9,1,1, 4.091, 10607.841, 375.574, 52804.077 25/01/15,19:26:19,00,10,1, 11.9,1,1, 4.086, 10607.836, 375.574, 52804.077 25/01/15,19:26:19,01,10,1, 11.9,1,1, 4.086, 10607.849, 375.563, 52804.070 25/01/15,19:26:19,02,10,1, 11.9,1,1, 4.086, 10607.861, 375.592, 52804.097 25/01/15,19:26:19,03,10,1, 11.9,1,1, 4.086, 10607.870, 375.576, 52804.032 25/01/15,19:26:19,04,10,1, 11.9,1,1, 4.086, 10607.853, 375.564, 52804.134 25/01/15,19:26:19,05,10,1, 11.9,1,1, 4.086, 10607.867, 375.568, 52804.041 25/01/15,19:26:19,06,10,1, 11.9,1,1, 4.086, 10607.846, 375.574, 52804.073 25/01/15,19:26:19,07,10,1, 11.9,1,1, 4.086, 10607.885, 375.527, 52804.024 25/01/15,19:26:19,08,10,1, 11.9,1,1, 4.086, 10607.859, 375.565, 52804.088 25/01/15,19:26:19,09,10,1, 11.9,1,1, 4.086, 10607.853, 375.556, 52804.097 25/01/15,19:26:19,10,10,1, 11.9,1,1, 4.086, 10607.855, 375.545, 52804.089 25/01/15,19:26:19,11,10,1, 11.9,1,1, 4.086, 10607.865, 375.564, 52804.165 25/01/15,19:26:19,12,10,1, 11.9,1,1, 4.086, 10607.890, 375.580, 52804.177 25/01/15,19:26:19,13,10,1, 11.9,1,1, 4.086, 10607.906, 375.564, 52804.172 25/01/15,19:26:19,14,10,1, 11.9,1,1, 4.086, 10607.892, 375.576, 52804.184 25/01/15,19:26:19,15,10,1, 11.9,1,1, 4.086, 10607.882, 375.570, 52804.109 25/01/15,19:26:19,16,10,1, 11.9,1,1, 4.086, 10607.893, 375.549, 52804.167 25/01/15,19:26:19,17,10,1, 11.9,1,1, 4.086, 10607.909, 375.533, 52804.140 25/01/15,19:26:19,18,10,1, 11.9,1,1, 4.086, 10607.905, 375.537, 52804.198 25/01/15,19:26:19,19,10,1, 11.9,1,1, 4.086, 10607.907, 375.526, 52804.183 25/01/15,19:26:20,00,10,1, 11.9,1,1, 4.091, 10607.903, 375.526, 52804.183 25/01/15,19:26:20,01,10,1, 11.9,1,1, 4.091, 10607.916, 375.515, 52804.143 25/01/15,19:26:20,02,10,1, 11.9,1,1, 4.091, 10607.912, 375.536, 52804.184 25/01/15,19:26:20,03,10,1, 11.9,1,1, 4.091, 10607.914, 375.505, 52804.132 25/01/15,19:26:20,04,10,1, 11.9,1,1, 4.091, 10607.900, 375.538, 52804.225 25/01/15,19:26:20,05,10,1, 11.9,1,1, 4.091, 10607.909, 375.533, 52804.212 25/01/15,19:26:20,06,10,1, 11.9,1,1, 4.091, 10607.895, 375.536, 52804.239 25/01/15,19:26:20,07,10,1, 11.9,1,1, 4.091, 10607.942, 375.491, 52804.184 25/01/15,19:26:20,08,10,1, 11.9,1,1, 4.091, 10607.906, 375.498, 52804.241 25/01/15,19:26:20,09,10,1, 11.9,1,1, 4.091, 10607.934, 375.485, 52804.190 25/01/15,19:26:20,10,10,1, 11.9,1,1, 4.091, 10607.908, 375.497, 52804.250 25/01/15,19:26:20,11,10,1, 11.9,1,1, 4.091, 10607.923, 375.495, 52804.221 25/01/15,19:26:20,12,10,1, 11.9,1,1, 4.091, 10607.928, 375.506, 52804.224 25/01/15,19:26:20,13,10,1, 11.9,1,1, 4.091, 10607.924, 375.493, 52804.177 25/01/15,19:26:20,14,10,1, 11.9,1,1, 4.091, 10607.939, 375.507, 52804.237 25/01/15,19:26:20,15,10,1, 11.9,1,1, 4.091, 10607.936, 375.484, 52804.221 25/01/15,19:26:20,16,10,1, 11.9,1,1, 4.091, 10607.934, 375.499, 52804.184 25/01/15,19:26:20,17,10,1, 11.9,1,1, 4.091, 10607.933, 375.508, 52804.203 25/01/15,19:26:20,18,10,1, 11.9,1,1, 4.091, 10607.939, 375.489, 52804.281 25/01/15,19:26:20,19,10,1, 11.9,1,1, 4.091, 10607.932, 375.477, 52804.255 25/01/15,19:26:21,00,10,1, 11.9,1,1, 4.090, 10607.928, 375.477, 52804.255 25/01/15,19:26:21,01,10,1, 11.9,1,1, 4.090, 10607.963, 375.484, 52804.217 25/01/15,19:26:21,02,10,1, 11.9,1,1, 4.090, 10607.972, 375.485, 52804.323 25/01/15,19:26:21,03,10,1, 11.9,1,1, 4.090, 10607.940, 375.491, 52804.271 25/01/15,19:26:21,04,10,1, 11.9,1,1, 4.090, 10607.942, 375.489, 52804.290 25/01/15,19:26:21,05,10,1, 11.9,1,1, 4.090, 10607.971, 375.463, 52804.334 25/01/15,19:26:21,06,10,1, 11.9,1,1, 4.090, 10607.951, 375.458, 52804.249 25/01/15,19:26:21,07,10,1, 11.9,1,1, 4.090, 10607.956, 375.448, 52804.236 25/01/15,19:26:21,08,10,1, 11.9,1,1, 4.090, 10607.937, 375.477, 52804.226 25/01/15,19:26:21,09,10,1, 11.9,1,1, 4.090, 10607.958, 375.479, 52804.335 25/01/15,19:26:21,10,10,1, 11.9,1,1, 4.090, 10607.993, 375.478, 52804.299 25/01/15,19:26:21,11,10,1, 11.9,1,1, 4.090, 10607.994, 375.496, 52804.406 25/01/15,19:26:21,12,10,1, 11.9,1,1, 4.090, 10607.980, 375.483, 52804.421 25/01/15,19:26:21,13,10,1, 11.9,1,1, 4.090, 10607.963, 375.472, 52804.334 25/01/15,19:26:21,14,10,1, 11.9,1,1, 4.090, 10607.992, 375.462, 52804.368 25/01/15,19:26:21,15,10,1, 11.9,1,1, 4.090, 10608.005, 375.454, 52804.336 25/01/15,19:26:21,16,10,1, 11.9,1,1, 4.090, 10607.971, 375.452, 52804.381 25/01/15,19:26:21,17,10,1, 11.9,1,1, 4.090, 10607.995, 375.457, 52804.316 25/01/15,19:26:21,18,10,1, 11.9,1,1, 4.090, 10607.987, 375.463, 52804.383 25/01/15,19:26:21,19,10,1, 11.9,1,1, 4.090, 10607.961, 375.453, 52804.359 25/01/15,19:26:22,00,10,1, 12.0,1,1, 4.091, 10607.953, 375.453, 52804.359 25/01/15,19:26:22,01,10,1, 12.0,1,1, 4.091, 10607.992, 375.460, 52804.313 25/01/15,19:26:22,02,10,1, 12.0,1,1, 4.091, 10607.970, 375.446, 52804.300 25/01/15,19:26:22,03,10,1, 12.0,1,1, 4.091, 10607.990, 375.465, 52804.421 25/01/15,19:26:22,04,10,1, 12.0,1,1, 4.091, 10608.006, 375.454, 52804.412 25/01/15,19:26:22,05,10,1, 12.0,1,1, 4.091, 10607.985, 375.439, 52804.411 25/01/15,19:26:22,06,10,1, 12.0,1,1, 4.091, 10608.009, 375.445, 52804.377 25/01/15,19:26:22,07,10,1, 12.0,1,1, 4.091, 10608.013, 375.454, 52804.485 25/01/15,19:26:22,08,10,1, 12.0,1,1, 4.091, 10607.997, 375.458, 52804.353 25/01/15,19:26:22,09,10,1, 12.0,1,1, 4.091, 10608.007, 375.439, 52804.412 25/01/15,19:26:22,10,10,1, 12.0,1,1, 4.091, 10608.017, 375.456, 52804.385 25/01/15,19:26:22,11,10,1, 12.0,1,1, 4.091, 10608.005, 375.453, 52804.432 25/01/15,19:26:22,12,10,1, 12.0,1,1, 4.091, 10608.011, 375.454, 52804.463 25/01/15,19:26:22,13,10,1, 12.0,1,1, 4.091, 10608.003, 375.422, 52804.369 25/01/15,19:26:22,14,10,1, 12.0,1,1, 4.091, 10608.039, 375.430, 52804.409 25/01/15,19:26:22,15,10,1, 12.0,1,1, 4.091, 10608.049, 375.421, 52804.387 25/01/15,19:26:22,16,10,1, 12.0,1,1, 4.091, 10608.024, 375.416, 52804.365 25/01/15,19:26:22,17,10,1, 12.0,1,1, 4.091, 10608.054, 375.428, 52804.428 25/01/15,19:26:22,18,10,1, 12.0,1,1, 4.091, 10608.023, 375.439, 52804.481 25/01/15,19:26:22,19,10,1, 12.0,1,1, 4.091, 10608.036, 375.427, 52804.460 25/01/15,19:26:23,00,10,1, 12.0,1,1, 4.091, 10608.028, 375.427, 52804.460 25/01/15,19:26:23,01,10,1, 12.0,1,1, 4.091, 10608.020, 375.420, 52804.457 25/01/15,19:26:23,02,10,1, 12.0,1,1, 4.091, 10608.061, 375.414, 52804.496 25/01/15,19:26:23,03,10,1, 12.0,1,1, 4.091, 10608.059, 375.412, 52804.448 25/01/15,19:26:23,04,10,1, 12.0,1,1, 4.091, 10608.069, 375.427, 52804.489 25/01/15,19:26:23,05,10,1, 12.0,1,1, 4.091, 10608.085, 375.405, 52804.495 25/01/15,19:26:23,06,10,1, 12.0,1,1, 4.091, 10608.089, 375.386, 52804.504 25/01/15,19:26:23,07,10,1, 12.0,1,1, 4.091, 10608.067, 375.391, 52804.447 25/01/15,19:26:23,08,10,1, 12.0,1,1, 4.091, 10608.066, 375.387, 52804.488 25/01/15,19:26:23,09,10,1, 12.0,1,1, 4.091, 10608.075, 375.385, 52804.415 25/01/15,19:26:23,10,10,1, 12.0,1,1, 4.091, 10608.052, 375.377, 52804.417 25/01/15,19:26:23,11,10,1, 12.0,1,1, 4.091, 10608.078, 375.407, 52804.489 25/01/15,19:26:23,12,10,1, 12.0,1,1, 4.091, 10608.081, 375.379, 52804.527 25/01/15,19:26:23,13,10,1, 12.0,1,1, 4.091, 10608.074, 375.366, 52804.501 25/01/15,19:26:23,14,10,1, 12.0,1,1, 4.091, 10608.064, 375.392, 52804.594 25/01/15,19:26:23,15,10,1, 12.0,1,1, 4.091, 10608.113, 375.398, 52804.549 25/01/15,19:26:23,16,10,1, 12.0,1,1, 4.091, 10608.116, 375.410, 52804.596 25/01/15,19:26:23,17,10,1, 12.0,1,1, 4.091, 10608.122, 375.386, 52804.502 25/01/15,19:26:23,18,10,1, 12.0,1,1, 4.091, 10608.106, 375.387, 52804.546 25/01/15,19:26:23,19,10,1, 12.0,1,1, 4.091, 10608.100, 375.384, 52804.583 25/01/15,19:26:24,00,09,1, 11.9,1,1, 4.093, 10608.095, 375.384, 52804.583 25/01/15,19:26:24,01,09,1, 11.9,1,1, 4.093, 10608.104, 375.363, 52804.482 25/01/15,19:26:24,02,09,1, 11.9,1,1, 4.093, 10608.096, 375.369, 52804.522 25/01/15,19:26:24,03,09,1, 11.9,1,1, 4.093, 10608.102, 375.370, 52804.604 25/01/15,19:26:24,04,09,1, 11.9,1,1, 4.093, 10608.110, 375.382, 52804.564 25/01/15,19:26:24,05,09,1, 11.9,1,1, 4.093, 10608.129, 375.378, 52804.541 25/01/15,19:26:24,06,09,1, 11.9,1,1, 4.093, 10608.116, 375.392, 52804.552 25/01/15,19:26:24,07,09,1, 11.9,1,1, 4.093, 10608.119, 375.365, 52804.659 25/01/15,19:26:24,08,09,1, 11.9,1,1, 4.093, 10608.108, 375.368, 52804.590 25/01/15,19:26:24,09,09,1, 11.9,1,1, 4.093, 10608.135, 375.368, 52804.631 25/01/15,19:26:24,10,09,1, 11.9,1,1, 4.093, 10608.131, 375.341, 52804.620 25/01/15,19:26:24,11,09,1, 11.9,1,1, 4.093, 10608.118, 375.351, 52804.653 25/01/15,19:26:24,12,09,1, 11.9,1,1, 4.093, 10608.144, 375.377, 52804.619 25/01/15,19:26:24,13,09,1, 11.9,1,1, 4.093, 10608.152, 375.365, 52804.587 25/01/15,19:26:24,14,09,1, 11.9,1,1, 4.093, 10608.136, 375.368, 52804.581 25/01/15,19:26:24,15,09,1, 11.9,1,1, 4.093, 10608.148, 375.358, 52804.621 25/01/15,19:26:24,16,09,1, 11.9,1,1, 4.093, 10608.142, 375.358, 52804.650 25/01/15,19:26:24,17,09,1, 11.9,1,1, 4.093, 10608.161, 375.370, 52804.638 25/01/15,19:26:24,18,09,1, 11.9,1,1, 4.093, 10608.167, 375.345, 52804.673 25/01/15,19:26:24,19,09,1, 11.9,1,1, 4.093, 10608.158, 375.349, 52804.673 25/01/15,19:26:25,00,09,1, 11.9,1,1, 4.089, 10608.153, 375.349, 52804.673 25/01/15,19:26:25,01,09,1, 11.9,1,1, 4.089, 10608.156, 375.331, 52804.628 25/01/15,19:26:25,02,09,1, 11.9,1,1, 4.089, 10608.174, 375.348, 52804.719 25/01/15,19:26:25,03,09,1, 11.9,1,1, 4.089, 10608.171, 375.345, 52804.648 25/01/15,19:26:25,04,09,1, 11.9,1,1, 4.089, 10608.186, 375.339, 52804.714 25/01/15,19:26:25,05,09,1, 11.9,1,1, 4.089, 10608.188, 375.340, 52804.732 25/01/15,19:26:25,06,09,1, 11.9,1,1, 4.089, 10608.199, 375.335, 52804.700 25/01/15,19:26:25,07,09,1, 11.9,1,1, 4.089, 10608.185, 375.324, 52804.668 25/01/15,19:26:25,08,09,1, 11.9,1,1, 4.089, 10608.170, 375.313, 52804.673 25/01/15,19:26:25,09,09,1, 11.9,1,1, 4.089, 10608.224, 375.295, 52804.604 25/01/15,19:26:25,10,09,1, 11.9,1,1, 4.089, 10608.187, 375.325, 52804.686 25/01/15,19:26:25,11,09,1, 11.9,1,1, 4.089, 10608.224, 375.321, 52804.711 25/01/15,19:26:25,12,09,1, 11.9,1,1, 4.089, 10608.225, 375.330, 52804.773 25/01/15,19:26:25,13,09,1, 11.9,1,1, 4.089, 10608.231, 375.318, 52804.733 25/01/15,19:26:25,14,09,1, 11.9,1,1, 4.089, 10608.236, 375.332, 52804.760 25/01/15,19:26:25,15,09,1, 11.9,1,1, 4.089, 10608.243, 375.331, 52804.796 25/01/15,19:26:25,16,09,1, 11.9,1,1, 4.089, 10608.249, 375.323, 52804.705 25/01/15,19:26:25,17,09,1, 11.9,1,1, 4.089, 10608.241, 375.302, 52804.703 25/01/15,19:26:25,18,09,1, 11.9,1,1, 4.089, 10608.219, 375.306, 52804.776 25/01/15,19:26:25,19,09,1, 11.9,1,1, 4.089, 10608.234, 375.310, 52804.835 25/01/15,19:26:26,00,09,1, 11.9,1,1, 4.090, 10608.228, 375.310, 52804.835 25/01/15,19:26:26,01,09,1, 11.9,1,1, 4.090, 10608.245, 375.305, 52804.691 25/01/15,19:26:26,02,09,1, 11.9,1,1, 4.090, 10608.242, 375.324, 52804.780 25/01/15,19:26:26,03,09,1, 11.9,1,1, 4.090, 10608.274, 375.289, 52804.786 25/01/15,19:26:26,04,09,1, 11.9,1,1, 4.090, 10608.264, 375.309, 52804.837 25/01/15,19:26:26,05,09,1, 11.9,1,1, 4.090, 10608.248, 375.318, 52804.805 25/01/15,19:26:26,06,09,1, 11.9,1,1, 4.090, 10608.269, 375.316, 52804.801 25/01/15,19:26:26,07,09,1, 11.9,1,1, 4.090, 10608.273, 375.291, 52804.814 25/01/15,19:26:26,08,09,1, 11.9,1,1, 4.090, 10608.260, 375.306, 52804.806 25/01/15,19:26:26,09,09,1, 11.9,1,1, 4.090, 10608.254, 375.286, 52804.778 25/01/15,19:26:26,10,09,1, 11.9,1,1, 4.090, 10608.264, 375.295, 52804.804 25/01/15,19:26:26,11,09,1, 11.9,1,1, 4.090, 10608.274, 375.317, 52804.843 25/01/15,19:26:26,12,09,1, 11.9,1,1, 4.090, 10608.252, 375.311, 52804.897 25/01/15,19:26:26,13,09,1, 11.9,1,1, 4.090, 10608.310, 375.294, 52804.870 25/01/15,19:26:26,14,09,1, 11.9,1,1, 4.090, 10608.279, 375.300, 52804.901 25/01/15,19:26:26,15,09,1, 11.9,1,1, 4.090, 10608.335, 375.274, 52804.755 25/01/15,19:26:26,16,09,1, 11.9,1,1, 4.090, 10608.332, 375.281, 52804.793 25/01/15,19:26:26,17,09,1, 11.9,1,1, 4.090, 10608.303, 375.268, 52804.786 25/01/15,19:26:26,18,09,1, 11.9,1,1, 4.090, 10608.293, 375.288, 52804.831 25/01/15,19:26:26,19,09,1, 11.9,1,1, 4.090, 10608.328, 375.267, 52804.852 25/01/15,19:26:27,00,09,1, 11.9,1,1, 4.090, 10608.320, 375.267, 52804.852 25/01/15,19:26:27,01,09,1, 11.9,1,1, 4.090, 10608.333, 375.309, 52804.959 25/01/15,19:26:27,02,09,1, 11.9,1,1, 4.090, 10608.336, 375.315, 52804.967 25/01/15,19:26:27,03,09,1, 11.9,1,1, 4.090, 10608.354, 375.315, 52804.925 25/01/15,19:26:27,04,09,1, 11.9,1,1, 4.090, 10608.318, 375.294, 52804.853 25/01/15,19:26:27,05,09,1, 11.9,1,1, 4.090, 10608.344, 375.289, 52804.915 25/01/15,19:26:27,06,09,1, 11.9,1,1, 4.090, 10608.359, 375.247, 52804.931 25/01/15,19:26:27,07,09,1, 11.9,1,1, 4.090, 10608.351, 375.277, 52804.920 25/01/15,19:26:27,08,09,1, 11.9,1,1, 4.090, 10608.349, 375.282, 52804.934 25/01/15,19:26:27,09,09,1, 11.9,1,1, 4.090, 10608.366, 375.266, 52804.930 25/01/15,19:26:27,10,09,1, 11.9,1,1, 4.090, 10608.372, 375.279, 52804.910 25/01/15,19:26:27,11,09,1, 11.9,1,1, 4.090, 10608.390, 375.272, 52804.888 25/01/15,19:26:27,12,09,1, 11.9,1,1, 4.090, 10608.369, 375.281, 52804.944 25/01/15,19:26:27,13,09,1, 11.9,1,1, 4.090, 10608.353, 375.294, 52804.961 25/01/15,19:26:27,14,09,1, 11.9,1,1, 4.090, 10608.355, 375.273, 52804.927 25/01/15,19:26:27,15,09,1, 11.9,1,1, 4.090, 10608.363, 375.252, 52804.918 25/01/15,19:26:27,16,09,1, 11.9,1,1, 4.090, 10608.357, 375.243, 52804.953 25/01/15,19:26:27,17,09,1, 11.9,1,1, 4.090, 10608.366, 375.263, 52804.988 25/01/15,19:26:27,18,09,1, 11.9,1,1, 4.090, 10608.399, 375.254, 52805.151 25/01/15,19:26:27,19,09,1, 11.9,1,1, 4.090, 10608.413, 375.248, 52804.986 25/01/15,19:26:28,00,09,1, 11.9,1,1, 4.086, 10608.412, 375.248, 52804.986 25/01/15,19:26:28,01,09,1, 11.9,1,1, 4.086, 10608.382, 375.260, 52805.025 25/01/15,19:26:28,02,09,1, 11.9,1,1, 4.086, 10608.388, 375.255, 52804.997 25/01/15,19:26:28,03,09,1, 11.9,1,1, 4.086, 10608.392, 375.245, 52804.926 25/01/15,19:26:28,04,09,1, 11.9,1,1, 4.086, 10608.410, 375.254, 52804.940 25/01/15,19:26:28,05,09,1, 11.9,1,1, 4.086, 10608.391, 375.229, 52804.963 25/01/15,19:26:28,06,09,1, 11.9,1,1, 4.086, 10608.403, 375.234, 52804.977 25/01/15,19:26:28,07,09,1, 11.9,1,1, 4.086, 10608.411, 375.230, 52805.021 25/01/15,19:26:28,08,09,1, 11.9,1,1, 4.086, 10608.424, 375.233, 52805.018 25/01/15,19:26:28,09,09,1, 11.9,1,1, 4.086, 10608.402, 375.261, 52805.102 25/01/15,19:26:28,10,09,1, 11.9,1,1, 4.086, 10608.400, 375.261, 52805.104 25/01/15,19:26:28,11,09,1, 11.9,1,1, 4.086, 10608.402, 375.252, 52805.075 25/01/15,19:26:28,12,09,1, 11.9,1,1, 4.086, 10608.426, 375.267, 52805.109 25/01/15,19:26:28,13,09,1, 11.9,1,1, 4.086, 10608.433, 375.242, 52805.125 25/01/15,19:26:28,14,09,1, 11.9,1,1, 4.086, 10608.413, 375.245, 52805.067 25/01/15,19:26:28,15,09,1, 11.9,1,1, 4.086, 10608.445, 375.232, 52805.023 25/01/15,19:26:28,16,09,1, 11.9,1,1, 4.086, 10608.419, 375.231, 52805.036 25/01/15,19:26:28,17,09,1, 11.9,1,1, 4.086, 10608.448, 375.224, 52805.038 25/01/15,19:26:28,18,09,1, 11.9,1,1, 4.086, 10608.430, 375.244, 52805.004 25/01/15,19:26:28,19,09,1, 11.9,1,1, 4.086, 10608.442, 375.242, 52805.015 25/01/15,19:26:29,00,08,1, 11.9,1,1, 4.089, 10608.437, 375.242, 52805.015 25/01/15,19:26:29,01,08,1, 11.9,1,1, 4.089, 10608.450, 375.251, 52805.143 25/01/15,19:26:29,02,08,1, 11.9,1,1, 4.089, 10608.440, 375.237, 52805.072 25/01/15,19:26:29,03,08,1, 11.9,1,1, 4.089, 10608.459, 375.212, 52805.066 25/01/15,19:26:29,04,08,1, 11.9,1,1, 4.089, 10608.440, 375.219, 52805.188 25/01/15,19:26:29,05,08,1, 11.9,1,1, 4.089, 10608.463, 375.209, 52805.122 25/01/15,19:26:29,06,08,1, 11.9,1,1, 4.089, 10608.443, 375.208, 52805.139 25/01/15,19:26:29,07,08,1, 11.9,1,1, 4.089, 10608.483, 375.205, 52805.131 25/01/15,19:26:29,08,08,1, 11.9,1,1, 4.089, 10608.468, 375.201, 52805.082 25/01/15,19:26:29,09,08,1, 11.9,1,1, 4.089, 10608.474, 375.195, 52805.128 25/01/15,19:26:29,10,08,1, 11.9,1,1, 4.089, 10608.460, 375.216, 52805.078 25/01/15,19:26:29,11,08,1, 11.9,1,1, 4.089, 10608.484, 375.200, 52805.152 25/01/15,19:26:29,12,08,1, 11.9,1,1, 4.089, 10608.504, 375.166, 52805.125 25/01/15,19:26:29,13,08,1, 11.9,1,1, 4.089, 10608.484, 375.192, 52805.126 25/01/15,19:26:29,14,08,1, 11.9,1,1, 4.089, 10608.517, 375.179, 52805.181 25/01/15,19:26:29,15,08,1, 11.9,1,1, 4.089, 10608.490, 375.195, 52805.228 25/01/15,19:26:29,16,08,1, 11.9,1,1, 4.089, 10608.527, 375.195, 52805.172 25/01/15,19:26:29,17,08,1, 11.9,1,1, 4.089, 10608.518, 375.196, 52805.181 25/01/15,19:26:29,18,08,1, 11.9,1,1, 4.089, 10608.523, 375.190, 52805.198 25/01/15,19:26:29,19,08,1, 11.9,1,1, 4.089, 10608.524, 375.211, 52805.192 25/01/15,19:26:30,00,09,1, 12.0,1,1, 4.088, 10608.521, 375.211, 52805.192 25/01/15,19:26:30,01,09,1, 12.0,1,1, 4.088, 10608.548, 375.198, 52805.240 25/01/15,19:26:30,02,09,1, 12.0,1,1, 4.088, 10608.520, 375.175, 52805.249 25/01/15,19:26:30,03,09,1, 12.0,1,1, 4.088, 10608.532, 375.197, 52805.203 25/01/15,19:26:30,04,09,1, 12.0,1,1, 4.088, 10608.546, 375.183, 52805.151 25/01/15,19:26:30,05,09,1, 12.0,1,1, 4.088, 10608.540, 375.184, 52805.261 25/01/15,19:26:30,06,09,1, 12.0,1,1, 4.088, 10608.560, 375.184, 52805.195 25/01/15,19:26:30,07,09,1, 12.0,1,1, 4.088, 10608.546, 375.183, 52805.285 25/01/15,19:26:30,08,09,1, 12.0,1,1, 4.088, 10608.554, 375.183, 52805.296 25/01/15,19:26:30,09,09,1, 12.0,1,1, 4.088, 10608.557, 375.202, 52805.383 25/01/15,19:26:30,10,09,1, 12.0,1,1, 4.088, 10608.575, 375.168, 52805.296 25/01/15,19:26:30,11,09,1, 12.0,1,1, 4.088, 10608.549, 375.174, 52805.221 25/01/15,19:26:30,12,09,1, 12.0,1,1, 4.088, 10608.571, 375.193, 52805.232 25/01/15,19:26:30,13,09,1, 12.0,1,1, 4.088, 10608.571, 375.173, 52805.280 25/01/15,19:26:30,14,09,1, 12.0,1,1, 4.088, 10608.558, 375.184, 52805.327 25/01/15,19:26:30,15,09,1, 12.0,1,1, 4.088, 10608.558, 375.170, 52805.374 25/01/15,19:26:30,16,09,1, 12.0,1,1, 4.088, 10608.586, 375.167, 52805.337 25/01/15,19:26:30,17,09,1, 12.0,1,1, 4.088, 10608.562, 375.200, 52805.302 25/01/15,19:26:30,18,09,1, 12.0,1,1, 4.088, 10608.595, 375.190, 52805.288 25/01/15,19:26:30,19,09,1, 12.0,1,1, 4.088, 10608.560, 375.188, 52805.337 25/01/15,19:26:31,00,10,1, 11.8,1,1, 4.096, 10608.554, 375.188, 52805.337 25/01/15,19:26:31,01,10,1, 11.8,1,1, 4.096, 10608.580, 375.176, 52805.319 25/01/15,19:26:31,02,10,1, 11.8,1,1, 4.096, 10608.601, 375.156, 52805.355 25/01/15,19:26:31,03,10,1, 11.8,1,1, 4.096, 10608.530, 375.182, 52805.334 25/01/15,19:26:31,04,10,1, 11.8,1,1, 4.096, 10608.590, 375.187, 52805.310 25/01/15,19:26:31,05,10,1, 11.8,1,1, 4.096, 10608.585, 375.183, 52805.334 25/01/15,19:26:31,06,10,1, 11.8,1,1, 4.096, 10608.601, 375.155, 52805.344 25/01/15,19:26:31,07,10,1, 11.8,1,1, 4.096, 10608.591, 375.184, 52805.389 25/01/15,19:26:31,08,10,1, 11.8,1,1, 4.096, 10608.636, 375.190, 52805.470 25/01/15,19:26:31,09,10,1, 11.8,1,1, 4.096, 10608.610, 375.187, 52805.415 25/01/15,19:26:31,10,10,1, 11.8,1,1, 4.096, 10608.625, 375.170, 52805.391 25/01/15,19:26:31,11,10,1, 11.8,1,1, 4.096, 10608.604, 375.150, 52805.330 25/01/15,19:26:31,12,10,1, 11.8,1,1, 4.096, 10608.631, 375.165, 52805.389 25/01/15,19:26:31,13,10,1, 11.8,1,1, 4.096, 10608.632, 375.160, 52805.415 25/01/15,19:26:31,14,10,1, 11.8,1,1, 4.096, 10608.632, 375.139, 52805.443 25/01/15,19:26:31,15,10,1, 11.8,1,1, 4.096, 10608.635, 375.185, 52805.415 25/01/15,19:26:31,16,10,1, 11.8,1,1, 4.096, 10608.630, 375.191, 52805.512 25/01/15,19:26:31,17,10,1, 11.8,1,1, 4.096, 10608.644, 375.169, 52805.484 25/01/15,19:26:31,18,10,1, 11.8,1,1, 4.096, 10608.644, 375.176, 52805.456 25/01/15,19:26:31,19,10,1, 11.8,1,1, 4.096, 10608.669, 375.170, 52805.469 25/01/15,19:26:32,00,09,1, 11.9,1,1, 4.093, 10608.662, 375.170, 52805.469 25/01/15,19:26:32,01,09,1, 11.9,1,1, 4.093, 10608.666, 375.168, 52805.485 25/01/15,19:26:32,02,09,1, 11.9,1,1, 4.093, 10608.683, 375.155, 52805.403 25/01/15,19:26:32,03,09,1, 11.9,1,1, 4.093, 10608.691, 375.173, 52805.451 25/01/15,19:26:32,04,09,1, 11.9,1,1, 4.093, 10608.673, 375.144, 52805.462 25/01/15,19:26:32,05,09,1, 11.9,1,1, 4.093, 10608.686, 375.171, 52805.430 25/01/15,19:26:32,06,09,1, 11.9,1,1, 4.093, 10608.660, 375.147, 52805.444 25/01/15,19:26:32,07,09,1, 11.9,1,1, 4.093, 10608.686, 375.175, 52805.475 25/01/15,19:26:32,08,09,1, 11.9,1,1, 4.093, 10608.667, 375.159, 52805.593 25/01/15,19:26:32,09,09,1, 11.9,1,1, 4.093, 10608.716, 375.163, 52805.293 25/01/15,19:26:32,10,09,1, 11.9,1,1, 4.093, 10608.716, 375.155, 52805.496 25/01/15,19:26:32,11,09,1, 11.9,1,1, 4.093, 10608.669, 375.148, 52805.491 25/01/15,19:26:32,12,09,1, 11.9,1,1, 4.093, 10608.681, 375.150, 52805.515 25/01/15,19:26:32,13,09,1, 11.9,1,1, 4.093, 10608.707, 375.129, 52805.481 25/01/15,19:26:32,14,09,1, 11.9,1,1, 4.093, 10608.694, 375.168, 52805.538 25/01/15,19:26:32,15,09,1, 11.9,1,1, 4.093, 10608.731, 375.159, 52805.566 25/01/15,19:26:32,16,09,1, 11.9,1,1, 4.093, 10608.716, 375.151, 52805.563 25/01/15,19:26:32,17,09,1, 11.9,1,1, 4.093, 10608.708, 375.149, 52805.593 25/01/15,19:26:32,18,09,1, 11.9,1,1, 4.093, 10608.719, 375.155, 52805.566 25/01/15,19:26:32,19,09,1, 11.9,1,1, 4.093, 10608.721, 375.135, 52805.505 25/01/15,19:26:33,00,09,1, 11.9,1,1, 4.089, 10608.721, 375.135, 52805.505 25/01/15,19:26:33,01,09,1, 11.9,1,1, 4.089, 10608.755, 375.123, 52805.538 25/01/15,19:26:33,02,09,1, 11.9,1,1, 4.089, 10608.748, 375.137, 52805.620 25/01/15,19:26:33,03,09,1, 11.9,1,1, 4.089, 10608.743, 375.109, 52805.612 25/01/15,19:26:33,04,09,1, 11.9,1,1, 4.089, 10608.776, 375.113, 52805.596 25/01/15,19:26:33,05,09,1, 11.9,1,1, 4.089, 10608.750, 375.148, 52805.642 25/01/15,19:26:33,06,09,1, 11.9,1,1, 4.089, 10608.768, 375.124, 52805.563 25/01/15,19:26:33,07,09,1, 11.9,1,1, 4.089, 10608.755, 375.123, 52805.635 25/01/15,19:26:33,08,09,1, 11.9,1,1, 4.089, 10608.767, 375.122, 52805.630 25/01/15,19:26:33,09,09,1, 11.9,1,1, 4.089, 10608.792, 375.118, 52805.602 25/01/15,19:26:33,10,09,1, 11.9,1,1, 4.089, 10608.768, 375.113, 52805.621 25/01/15,19:26:33,11,09,1, 11.9,1,1, 4.089, 10608.795, 375.153, 52805.668 25/01/15,19:26:33,12,09,1, 11.9,1,1, 4.089, 10608.819, 375.135, 52805.631 25/01/15,19:26:33,13,09,1, 11.9,1,1, 4.089, 10608.803, 375.142, 52805.597 25/01/15,19:26:33,14,09,1, 11.9,1,1, 4.089, 10608.803, 375.136, 52805.610 25/01/15,19:26:33,15,09,1, 11.9,1,1, 4.089, 10608.801, 375.154, 52805.735 25/01/15,19:26:33,16,09,1, 11.9,1,1, 4.089, 10608.809, 375.148, 52805.689 25/01/15,19:26:33,17,09,1, 11.9,1,1, 4.089, 10608.810, 375.120, 52805.704 25/01/15,19:26:33,18,09,1, 11.9,1,1, 4.089, 10608.806, 375.139, 52805.769 25/01/15,19:26:33,19,09,1, 11.9,1,1, 4.089, 10608.826, 375.121, 52805.679 25/01/15,19:26:34,00,10,1, 11.9,1,1, 4.090, 10608.821, 375.121, 52805.679 25/01/15,19:26:34,01,10,1, 11.9,1,1, 4.090, 10608.836, 375.123, 52805.736 25/01/15,19:26:34,02,10,1, 11.9,1,1, 4.090, 10608.833, 375.129, 52805.769 25/01/15,19:26:34,03,10,1, 11.9,1,1, 4.090, 10608.847, 375.138, 52805.676 25/01/15,19:26:34,04,10,1, 11.9,1,1, 4.090, 10608.831, 375.126, 52805.696 25/01/15,19:26:34,05,10,1, 11.9,1,1, 4.090, 10608.872, 375.119, 52805.660 25/01/15,19:26:34,06,10,1, 11.9,1,1, 4.090, 10608.872, 375.145, 52805.675 25/01/15,19:26:34,07,10,1, 11.9,1,1, 4.090, 10608.853, 375.093, 52805.792 25/01/15,19:26:34,08,10,1, 11.9,1,1, 4.090, 10608.862, 375.099, 52805.751 25/01/15,19:26:34,09,10,1, 11.9,1,1, 4.090, 10608.883, 375.093, 52805.813 25/01/15,19:26:34,10,10,1, 11.9,1,1, 4.090, 10608.916, 375.103, 52805.779 25/01/15,19:26:34,11,10,1, 11.9,1,1, 4.090, 10608.875, 375.098, 52805.701 25/01/15,19:26:34,12,10,1, 11.9,1,1, 4.090, 10608.913, 375.114, 52805.748 25/01/15,19:26:34,13,10,1, 11.9,1,1, 4.090, 10608.907, 375.103, 52805.808 25/01/15,19:26:34,14,10,1, 11.9,1,1, 4.090, 10608.898, 375.134, 52805.856 25/01/15,19:26:34,15,10,1, 11.9,1,1, 4.090, 10608.906, 375.115, 52805.789 25/01/15,19:26:34,16,10,1, 11.9,1,1, 4.090, 10608.907, 375.091, 52805.805 25/01/15,19:26:34,17,10,1, 11.9,1,1, 4.090, 10608.902, 375.093, 52805.823 25/01/15,19:26:34,18,10,1, 11.9,1,1, 4.090, 10608.912, 375.084, 52805.815 25/01/15,19:26:34,19,10,1, 11.9,1,1, 4.090, 10608.930, 375.084, 52805.782 25/01/15,19:26:35,00,09,1, 11.9,1,1, 4.090, 10608.929, 375.084, 52805.782 25/01/15,19:26:35,01,09,1, 11.9,1,1, 4.090, 10608.936, 375.084, 52805.842 25/01/15,19:26:35,02,09,1, 11.9,1,1, 4.090, 10608.925, 375.081, 52805.860 25/01/15,19:26:35,03,09,1, 11.9,1,1, 4.090, 10608.944, 375.065, 52805.829 25/01/15,19:26:35,04,09,1, 11.9,1,1, 4.090, 10608.953, 375.084, 52805.801 25/01/15,19:26:35,05,09,1, 11.9,1,1, 4.090, 10608.961, 375.079, 52805.831 25/01/15,19:26:35,06,09,1, 11.9,1,1, 4.090, 10608.959, 375.085, 52805.914 25/01/15,19:26:35,07,09,1, 11.9,1,1, 4.090, 10608.920, 375.070, 52805.861 25/01/15,19:26:35,08,09,1, 11.9,1,1, 4.090, 10608.956, 375.074, 52805.825 25/01/15,19:26:35,09,09,1, 11.9,1,1, 4.090, 10608.958, 375.058, 52805.899 25/01/15,19:26:35,10,09,1, 11.9,1,1, 4.090, 10608.944, 375.071, 52805.856 25/01/15,19:26:35,11,09,1, 11.9,1,1, 4.090, 10608.973, 375.046, 52805.802 25/01/15,19:26:35,12,09,1, 11.9,1,1, 4.090, 10608.981, 375.067, 52805.787 25/01/15,19:26:35,13,09,1, 11.9,1,1, 4.090, 10609.001, 375.057, 52805.780 25/01/15,19:26:35,14,09,1, 11.9,1,1, 4.090, 10608.978, 375.050, 52805.803 25/01/15,19:26:35,15,09,1, 11.9,1,1, 4.090, 10609.000, 375.052, 52805.847 25/01/15,19:26:35,16,09,1, 11.9,1,1, 4.090, 10608.991, 375.071, 52805.957 25/01/15,19:26:35,17,09,1, 11.9,1,1, 4.090, 10608.986, 375.029, 52805.887 25/01/15,19:26:35,18,09,1, 11.9,1,1, 4.090, 10609.003, 375.021, 52805.876 25/01/15,19:26:35,19,09,1, 11.9,1,1, 4.090, 10609.002, 375.038, 52805.890 25/01/15,19:26:36,00,09,1, 11.9,1,1, 4.091, 10608.996, 375.038, 52805.890 25/01/15,19:26:36,01,09,1, 11.9,1,1, 4.091, 10608.996, 375.051, 52805.935 25/01/15,19:26:36,02,09,1, 11.9,1,1, 4.091, 10609.038, 375.050, 52805.984 25/01/15,19:26:36,03,09,1, 11.9,1,1, 4.091, 10609.029, 375.044, 52805.991 25/01/15,19:26:36,04,09,1, 11.9,1,1, 4.091, 10609.068, 375.012, 52805.702 25/01/15,19:26:36,05,09,1, 11.9,1,1, 4.091, 10609.056, 375.036, 52805.823 25/01/15,19:26:36,06,09,1, 11.9,1,1, 4.091, 10609.060, 375.015, 52805.838 25/01/15,19:26:36,07,09,1, 11.9,1,1, 4.091, 10609.040, 375.014, 52805.842 25/01/15,19:26:36,08,09,1, 11.9,1,1, 4.091, 10609.058, 375.015, 52805.933 25/01/15,19:26:36,09,09,1, 11.9,1,1, 4.091, 10609.062, 375.015, 52805.934 25/01/15,19:26:36,10,09,1, 11.9,1,1, 4.091, 10609.063, 375.018, 52805.989 25/01/15,19:26:36,11,09,1, 11.9,1,1, 4.091, 10609.035, 375.024, 52806.106 25/01/15,19:26:36,12,09,1, 11.9,1,1, 4.091, 10609.059, 375.019, 52805.849 25/01/15,19:26:36,13,09,1, 11.9,1,1, 4.091, 10609.081, 375.015, 52806.043 25/01/15,19:26:36,14,09,1, 11.9,1,1, 4.091, 10609.093, 375.006, 52805.886 25/01/15,19:26:36,15,09,1, 11.9,1,1, 4.091, 10609.081, 375.021, 52805.937 25/01/15,19:26:36,16,09,1, 11.9,1,1, 4.091, 10609.092, 375.004, 52806.002 25/01/15,19:26:36,17,09,1, 11.9,1,1, 4.091, 10609.125, 375.015, 52806.086 25/01/15,19:26:36,18,09,1, 11.9,1,1, 4.091, 10609.053, 375.023, 52805.968 25/01/15,19:26:36,19,09,1, 11.9,1,1, 4.091, 10609.071, 375.001, 52806.013 25/01/15,19:26:37,00,10,1, 12.0,1,1, 4.090, 10609.071, 375.001, 52806.013 25/01/15,19:26:37,01,10,1, 12.0,1,1, 4.090, 10609.113, 375.014, 52805.924 25/01/15,19:26:37,02,10,1, 12.0,1,1, 4.090, 10609.122, 375.009, 52806.008 25/01/15,19:26:37,03,10,1, 12.0,1,1, 4.090, 10609.110, 375.014, 52805.955 25/01/15,19:26:37,04,10,1, 12.0,1,1, 4.090, 10609.145, 374.985, 52805.993 25/01/15,19:26:37,05,10,1, 12.0,1,1, 4.090, 10609.119, 374.985, 52806.078 25/01/15,19:26:37,06,10,1, 12.0,1,1, 4.090, 10609.157, 374.977, 52806.066 25/01/15,19:26:37,07,10,1, 12.0,1,1, 4.090, 10609.160, 374.988, 52806.022 25/01/15,19:26:37,08,10,1, 12.0,1,1, 4.090, 10609.151, 374.982, 52806.018 25/01/15,19:26:37,09,10,1, 12.0,1,1, 4.090, 10609.163, 374.982, 52806.104 25/01/15,19:26:37,10,10,1, 12.0,1,1, 4.090, 10609.163, 374.972, 52806.112 25/01/15,19:26:37,11,10,1, 12.0,1,1, 4.090, 10609.160, 374.982, 52806.115 25/01/15,19:26:37,12,10,1, 12.0,1,1, 4.090, 10609.166, 374.978, 52806.033 25/01/15,19:26:37,13,10,1, 12.0,1,1, 4.090, 10609.175, 374.947, 52806.039 25/01/15,19:26:37,14,10,1, 12.0,1,1, 4.090, 10609.163, 374.971, 52806.114 25/01/15,19:26:37,15,10,1, 12.0,1,1, 4.090, 10609.184, 374.980, 52806.055 25/01/15,19:26:37,16,10,1, 12.0,1,1, 4.090, 10609.187, 374.944, 52806.051 25/01/15,19:26:37,17,10,1, 12.0,1,1, 4.090, 10609.206, 374.948, 52806.082 25/01/15,19:26:37,18,10,1, 12.0,1,1, 4.090, 10609.195, 374.946, 52806.120 25/01/15,19:26:37,19,10,1, 12.0,1,1, 4.090, 10609.214, 374.961, 52806.167 25/01/15,19:26:38,00,09,1, 11.8,1,1, 4.091, 10609.213, 374.961, 52806.167 25/01/15,19:26:38,01,09,1, 11.8,1,1, 4.091, 10609.241, 374.966, 52806.092 25/01/15,19:26:38,02,09,1, 11.8,1,1, 4.091, 10609.216, 374.954, 52806.146 25/01/15,19:26:38,03,09,1, 11.8,1,1, 4.091, 10609.243, 374.932, 52806.121 25/01/15,19:26:38,04,09,1, 11.8,1,1, 4.091, 10609.226, 374.945, 52806.139 25/01/15,19:26:38,05,09,1, 11.8,1,1, 4.091, 10609.227, 374.908, 52806.079 25/01/15,19:26:38,06,09,1, 11.8,1,1, 4.091, 10609.216, 374.893, 52806.056 25/01/15,19:26:38,07,09,1, 11.8,1,1, 4.091, 10609.229, 374.931, 52806.120 25/01/15,19:26:38,08,09,1, 11.8,1,1, 4.091, 10609.238, 374.914, 52806.136 25/01/15,19:26:38,09,09,1, 11.8,1,1, 4.091, 10609.251, 374.922, 52806.130 25/01/15,19:26:38,10,09,1, 11.8,1,1, 4.091, 10609.272, 374.910, 52806.164 25/01/15,19:26:38,11,09,1, 11.8,1,1, 4.091, 10609.262, 374.945, 52806.193 25/01/15,19:26:38,12,09,1, 11.8,1,1, 4.091, 10609.270, 374.937, 52806.206 25/01/15,19:26:38,13,09,1, 11.8,1,1, 4.091, 10609.269, 374.926, 52806.222 25/01/15,19:26:38,14,09,1, 11.8,1,1, 4.091, 10609.267, 374.900, 52806.203 25/01/15,19:26:38,15,09,1, 11.8,1,1, 4.091, 10609.275, 374.900, 52806.160 25/01/15,19:26:38,16,09,1, 11.8,1,1, 4.091, 10609.274, 374.892, 52806.149 25/01/15,19:26:38,17,09,1, 11.8,1,1, 4.091, 10609.269, 374.897, 52806.240 25/01/15,19:26:38,18,09,1, 11.8,1,1, 4.091, 10609.271, 374.902, 52806.179 25/01/15,19:26:38,19,09,1, 11.8,1,1, 4.091, 10609.273, 374.873, 52806.239 25/01/15,19:26:39,00,09,1, 11.9,1,1, 4.090, 10609.272, 374.873, 52806.239 25/01/15,19:26:39,01,09,1, 11.9,1,1, 4.090, 10609.274, 374.891, 52806.196 25/01/15,19:26:39,02,09,1, 11.9,1,1, 4.090, 10609.282, 374.869, 52806.154 25/01/15,19:26:39,03,09,1, 11.9,1,1, 4.090, 10609.278, 374.874, 52806.180 25/01/15,19:26:39,04,09,1, 11.9,1,1, 4.090, 10609.304, 374.869, 52806.267 25/01/15,19:26:39,05,09,1, 11.9,1,1, 4.090, 10609.305, 374.846, 52806.296 25/01/15,19:26:39,06,09,1, 11.9,1,1, 4.090, 10609.294, 374.870, 52806.222 25/01/15,19:26:39,07,09,1, 11.9,1,1, 4.090, 10609.289, 374.867, 52806.215 25/01/15,19:26:39,08,09,1, 11.9,1,1, 4.090, 10609.298, 374.832, 52806.284 25/01/15,19:26:39,09,09,1, 11.9,1,1, 4.090, 10609.298, 374.863, 52806.263 25/01/15,19:26:39,10,09,1, 11.9,1,1, 4.090, 10609.291, 374.865, 52806.255 25/01/15,19:26:39,11,09,1, 11.9,1,1, 4.090, 10609.326, 374.862, 52806.250 25/01/15,19:26:39,12,09,1, 11.9,1,1, 4.090, 10609.328, 374.881, 52806.323 25/01/15,19:26:39,13,09,1, 11.9,1,1, 4.090, 10609.333, 374.873, 52806.207 25/01/15,19:26:39,14,09,1, 11.9,1,1, 4.090, 10609.324, 374.848, 52806.293 25/01/15,19:26:39,15,09,1, 11.9,1,1, 4.090, 10609.324, 374.824, 52806.196 25/01/15,19:26:39,16,09,1, 11.9,1,1, 4.090, 10609.307, 374.840, 52806.298 25/01/15,19:26:39,17,09,1, 11.9,1,1, 4.090, 10609.341, 374.833, 52806.335 25/01/15,19:26:39,18,09,1, 11.9,1,1, 4.090, 10609.354, 374.843, 52806.309 25/01/15,19:26:39,19,09,1, 11.9,1,1, 4.090, 10609.328, 374.838, 52806.353 25/01/15,19:26:40,00,08,1, 11.9,1,1, 4.090, 10609.322, 374.838, 52806.353 25/01/15,19:26:40,01,08,1, 11.9,1,1, 4.090, 10609.359, 374.881, 52806.289 25/01/15,19:26:40,02,08,1, 11.9,1,1, 4.090, 10609.355, 374.845, 52806.386 25/01/15,19:26:40,03,08,1, 11.9,1,1, 4.090, 10609.360, 374.859, 52806.345 25/01/15,19:26:40,04,08,1, 11.9,1,1, 4.090, 10609.382, 374.836, 52806.282 25/01/15,19:26:40,05,08,1, 11.9,1,1, 4.090, 10609.362, 374.831, 52806.358 25/01/15,19:26:40,06,08,1, 11.9,1,1, 4.090, 10609.353, 374.816, 52806.326 25/01/15,19:26:40,07,08,1, 11.9,1,1, 4.090, 10609.358, 374.820, 52806.295 25/01/15,19:26:40,08,08,1, 11.9,1,1, 4.090, 10609.369, 374.819, 52806.294 25/01/15,19:26:40,09,08,1, 11.9,1,1, 4.090, 10609.409, 374.796, 52806.293 25/01/15,19:26:40,10,08,1, 11.9,1,1, 4.090, 10609.413, 374.855, 52806.313 25/01/15,19:26:40,11,08,1, 11.9,1,1, 4.090, 10609.365, 374.830, 52806.274 25/01/15,19:26:40,12,08,1, 11.9,1,1, 4.090, 10609.405, 374.850, 52806.401 25/01/15,19:26:40,13,08,1, 11.9,1,1, 4.090, 10609.407, 374.840, 52806.354 25/01/15,19:26:40,14,08,1, 11.9,1,1, 4.090, 10609.417, 374.826, 52806.457 25/01/15,19:26:40,15,08,1, 11.9,1,1, 4.090, 10609.421, 374.842, 52806.344 25/01/15,19:26:40,16,08,1, 11.9,1,1, 4.090, 10609.438, 374.794, 52806.362 25/01/15,19:26:40,17,08,1, 11.9,1,1, 4.090, 10609.386, 374.799, 52806.315 25/01/15,19:26:40,18,08,1, 11.9,1,1, 4.090, 10609.432, 374.807, 52806.363 25/01/15,19:26:40,19,08,1, 11.9,1,1, 4.090, 10609.423, 374.803, 52806.437 25/01/15,19:26:41,00,08,1, 11.9,1,1, 4.088, 10609.422, 374.803, 52806.437 25/01/15,19:26:41,01,08,1, 11.9,1,1, 4.088, 10609.436, 374.818, 52806.429 25/01/15,19:26:41,02,08,1, 11.9,1,1, 4.088, 10609.431, 374.787, 52806.342 25/01/15,19:26:41,03,08,1, 11.9,1,1, 4.088, 10609.437, 374.810, 52806.431 25/01/15,19:26:41,04,08,1, 11.9,1,1, 4.088, 10609.452, 374.793, 52806.372 25/01/15,19:26:41,05,08,1, 11.9,1,1, 4.088, 10609.462, 374.804, 52806.500 25/01/15,19:26:41,06,08,1, 11.9,1,1, 4.088, 10609.448, 374.784, 52806.503 25/01/15,19:26:41,07,08,1, 11.9,1,1, 4.088, 10609.450, 374.796, 52806.425 25/01/15,19:26:41,08,08,1, 11.9,1,1, 4.088, 10609.444, 374.790, 52806.502 25/01/15,19:26:41,09,08,1, 11.9,1,1, 4.088, 10609.467, 374.798, 52806.405 25/01/15,19:26:41,10,08,1, 11.9,1,1, 4.088, 10609.447, 374.815, 52806.474 25/01/15,19:26:41,11,08,1, 11.9,1,1, 4.088, 10609.448, 374.812, 52806.461 25/01/15,19:26:41,12,08,1, 11.9,1,1, 4.088, 10609.474, 374.813, 52806.511 25/01/15,19:26:41,13,08,1, 11.9,1,1, 4.088, 10609.493, 374.788, 52806.471 25/01/15,19:26:41,14,08,1, 11.9,1,1, 4.088, 10609.476, 374.797, 52806.464 25/01/15,19:26:41,15,08,1, 11.9,1,1, 4.088, 10609.505, 374.774, 52806.454 25/01/15,19:26:41,16,08,1, 11.9,1,1, 4.088, 10609.524, 374.790, 52806.440 25/01/15,19:26:41,17,08,1, 11.9,1,1, 4.088, 10609.500, 374.798, 52806.526 25/01/15,19:26:41,18,08,1, 11.9,1,1, 4.088, 10609.522, 374.776, 52806.508 25/01/15,19:26:41,19,08,1, 11.9,1,1, 4.088, 10609.519, 374.794, 52806.557 25/01/15,19:26:42,00,09,1, 12.0,1,1, 4.091, 10609.514, 374.794, 52806.557 25/01/15,19:26:42,01,09,1, 12.0,1,1, 4.091, 10609.538, 374.784, 52806.512 25/01/15,19:26:42,02,09,1, 12.0,1,1, 4.091, 10609.524, 374.769, 52806.562 25/01/15,19:26:42,03,09,1, 12.0,1,1, 4.091, 10609.487, 374.769, 52806.459 25/01/15,19:26:42,04,09,1, 12.0,1,1, 4.091, 10609.528, 374.747, 52806.550 25/01/15,19:26:42,05,09,1, 12.0,1,1, 4.091, 10609.536, 374.741, 52806.518 25/01/15,19:26:42,06,09,1, 12.0,1,1, 4.091, 10609.545, 374.770, 52806.496 25/01/15,19:26:42,07,09,1, 12.0,1,1, 4.091, 10609.561, 374.744, 52806.491 25/01/15,19:26:42,08,09,1, 12.0,1,1, 4.091, 10609.560, 374.766, 52806.527 25/01/15,19:26:42,09,09,1, 12.0,1,1, 4.091, 10609.549, 374.762, 52806.519 25/01/15,19:26:42,10,09,1, 12.0,1,1, 4.091, 10609.572, 374.766, 52806.529 25/01/15,19:26:42,11,09,1, 12.0,1,1, 4.091, 10609.549, 374.745, 52806.499 25/01/15,19:26:42,12,09,1, 12.0,1,1, 4.091, 10609.556, 374.747, 52806.597 25/01/15,19:26:42,13,09,1, 12.0,1,1, 4.091, 10609.576, 374.757, 52806.579 25/01/15,19:26:42,14,09,1, 12.0,1,1, 4.091, 10609.550, 374.741, 52806.621 25/01/15,19:26:42,15,09,1, 12.0,1,1, 4.091, 10609.575, 374.749, 52806.645 25/01/15,19:26:42,16,09,1, 12.0,1,1, 4.091, 10609.575, 374.715, 52806.649 25/01/15,19:26:42,17,09,1, 12.0,1,1, 4.091, 10609.599, 374.732, 52806.648 25/01/15,19:26:42,18,09,1, 12.0,1,1, 4.091, 10609.597, 374.742, 52806.574 25/01/15,19:26:42,19,09,1, 12.0,1,1, 4.091, 10609.618, 374.750, 52806.592 25/01/15,19:26:43,00,08,1, 11.9,1,1, 4.091, 10609.614, 374.750, 52806.592 25/01/15,19:26:43,01,08,1, 11.9,1,1, 4.091, 10609.611, 374.740, 52806.598 25/01/15,19:26:43,02,08,1, 11.9,1,1, 4.091, 10609.638, 374.721, 52806.586 25/01/15,19:26:43,03,08,1, 11.9,1,1, 4.091, 10609.613, 374.737, 52806.648 25/01/15,19:26:43,04,08,1, 11.9,1,1, 4.091, 10609.609, 374.703, 52806.571 25/01/15,19:26:43,05,08,1, 11.9,1,1, 4.091, 10609.626, 374.683, 52806.611 25/01/15,19:26:43,06,08,1, 11.9,1,1, 4.091, 10609.627, 374.695, 52806.661 25/01/15,19:26:43,07,08,1, 11.9,1,1, 4.091, 10609.648, 374.703, 52806.657 25/01/15,19:26:43,08,08,1, 11.9,1,1, 4.091, 10609.620, 374.710, 52806.652 25/01/15,19:26:43,09,08,1, 11.9,1,1, 4.091, 10609.627, 374.700, 52806.643 25/01/15,19:26:43,10,08,1, 11.9,1,1, 4.091, 10609.640, 374.730, 52806.622 25/01/15,19:26:43,11,08,1, 11.9,1,1, 4.091, 10609.620, 374.709, 52806.636 25/01/15,19:26:43,12,08,1, 11.9,1,1, 4.091, 10609.644, 374.697, 52806.634 25/01/15,19:26:43,13,08,1, 11.9,1,1, 4.091, 10609.645, 374.699, 52806.623 25/01/15,19:26:43,14,08,1, 11.9,1,1, 4.091, 10609.676, 374.685, 52806.757 25/01/15,19:26:43,15,08,1, 11.9,1,1, 4.091, 10609.657, 374.678, 52806.700 25/01/15,19:26:43,16,08,1, 11.9,1,1, 4.091, 10609.685, 374.692, 52806.595 25/01/15,19:26:43,17,08,1, 11.9,1,1, 4.091, 10609.715, 374.698, 52806.716 25/01/15,19:26:43,18,08,1, 11.9,1,1, 4.091, 10609.681, 374.684, 52806.706 25/01/15,19:26:43,19,08,1, 11.9,1,1, 4.091, 10609.716, 374.701, 52806.659 25/01/15,19:26:44,00,09,1, 11.9,1,1, 4.091, 10609.714, 374.701, 52806.659 25/01/15,19:26:44,01,09,1, 11.9,1,1, 4.091, 10609.704, 374.701, 52806.809 25/01/15,19:26:44,02,09,1, 11.9,1,1, 4.091, 10609.687, 374.688, 52806.819 25/01/15,19:26:44,03,09,1, 11.9,1,1, 4.091, 10609.706, 374.661, 52806.779 25/01/15,19:26:44,04,09,1, 11.9,1,1, 4.091, 10609.710, 374.665, 52806.683 25/01/15,19:26:44,05,09,1, 11.9,1,1, 4.091, 10609.711, 374.665, 52806.677 25/01/15,19:26:44,06,09,1, 11.9,1,1, 4.091, 10609.714, 374.687, 52806.788 25/01/15,19:26:44,07,09,1, 11.9,1,1, 4.091, 10609.709, 374.689, 52806.778 25/01/15,19:26:44,08,09,1, 11.9,1,1, 4.091, 10609.735, 374.676, 52806.801 25/01/15,19:26:44,09,09,1, 11.9,1,1, 4.091, 10609.753, 374.678, 52806.752 25/01/15,19:26:44,10,09,1, 11.9,1,1, 4.091, 10609.744, 374.683, 52806.755 25/01/15,19:26:44,11,09,1, 11.9,1,1, 4.091, 10609.728, 374.688, 52806.739 25/01/15,19:26:44,12,09,1, 11.9,1,1, 4.091, 10609.741, 374.636, 52806.739 25/01/15,19:26:44,13,09,1, 11.9,1,1, 4.091, 10609.742, 374.637, 52806.816 25/01/15,19:26:44,14,09,1, 11.9,1,1, 4.091, 10609.733, 374.655, 52806.845 25/01/15,19:26:44,15,09,1, 11.9,1,1, 4.091, 10609.758, 374.657, 52806.777 25/01/15,19:26:44,16,09,1, 11.9,1,1, 4.091, 10609.764, 374.654, 52806.846 25/01/15,19:26:44,17,09,1, 11.9,1,1, 4.091, 10609.766, 374.644, 52806.861 25/01/15,19:26:44,18,09,1, 11.9,1,1, 4.091, 10609.778, 374.636, 52806.818 25/01/15,19:26:44,19,09,1, 11.9,1,1, 4.091, 10609.770, 374.660, 52806.859 25/01/15,19:26:45,00,09,1, 11.9,1,1, 4.089, 10609.764, 374.660, 52806.859 25/01/15,19:26:45,01,09,1, 11.9,1,1, 4.089, 10609.797, 374.645, 52806.842 25/01/15,19:26:45,02,09,1, 11.9,1,1, 4.089, 10609.791, 374.630, 52806.859 25/01/15,19:26:45,03,09,1, 11.9,1,1, 4.089, 10609.783, 374.647, 52806.799 25/01/15,19:26:45,04,09,1, 11.9,1,1, 4.089, 10609.796, 374.609, 52806.821 25/01/15,19:26:45,05,09,1, 11.9,1,1, 4.089, 10609.808, 374.622, 52806.745 25/01/15,19:26:45,06,09,1, 11.9,1,1, 4.089, 10609.782, 374.631, 52806.888 25/01/15,19:26:45,07,09,1, 11.9,1,1, 4.089, 10609.810, 374.652, 52806.908 25/01/15,19:26:45,08,09,1, 11.9,1,1, 4.089, 10609.809, 374.666, 52806.874 25/01/15,19:26:45,09,09,1, 11.9,1,1, 4.089, 10609.801, 374.617, 52806.915 25/01/15,19:26:45,10,09,1, 11.9,1,1, 4.089, 10609.824, 374.639, 52806.946 25/01/15,19:26:45,11,09,1, 11.9,1,1, 4.089, 10609.816, 374.634, 52806.885 25/01/15,19:26:45,12,09,1, 11.9,1,1, 4.089, 10609.821, 374.618, 52806.834 25/01/15,19:26:45,13,09,1, 11.9,1,1, 4.089, 10609.848, 374.611, 52806.816 25/01/15,19:26:45,14,09,1, 11.9,1,1, 4.089, 10609.842, 374.620, 52806.875 25/01/15,19:26:45,15,09,1, 11.9,1,1, 4.089, 10609.825, 374.601, 52806.882 25/01/15,19:26:45,16,09,1, 11.9,1,1, 4.089, 10609.878, 374.616, 52806.858 25/01/15,19:26:45,17,09,1, 11.9,1,1, 4.089, 10609.891, 374.576, 52806.793 25/01/15,19:26:45,18,09,1, 11.9,1,1, 4.089, 10609.860, 374.593, 52806.831 25/01/15,19:26:45,19,09,1, 11.9,1,1, 4.089, 10609.872, 374.572, 52806.825 25/01/15,19:26:46,00,09,1, 11.9,1,1, 4.089, 10609.864, 374.572, 52806.825 25/01/15,19:26:46,01,09,1, 11.9,1,1, 4.089, 10609.858, 374.574, 52806.866 25/01/15,19:26:46,02,09,1, 11.9,1,1, 4.089, 10609.868, 374.595, 52806.936 25/01/15,19:26:46,03,09,1, 11.9,1,1, 4.089, 10609.883, 374.588, 52806.900 25/01/15,19:26:46,04,09,1, 11.9,1,1, 4.089, 10609.880, 374.578, 52806.925 25/01/15,19:26:46,05,09,1, 11.9,1,1, 4.089, 10609.874, 374.598, 52806.863 25/01/15,19:26:46,06,09,1, 11.9,1,1, 4.089, 10609.886, 374.586, 52806.922 25/01/15,19:26:46,07,09,1, 11.9,1,1, 4.089, 10609.872, 374.574, 52806.898 25/01/15,19:26:46,08,09,1, 11.9,1,1, 4.089, 10609.896, 374.569, 52806.963 25/01/15,19:26:46,09,09,1, 11.9,1,1, 4.089, 10609.916, 374.583, 52806.921 25/01/15,19:26:46,10,09,1, 11.9,1,1, 4.089, 10609.901, 374.584, 52806.939 25/01/15,19:26:46,11,09,1, 11.9,1,1, 4.089, 10609.906, 374.573, 52806.969 25/01/15,19:26:46,12,09,1, 11.9,1,1, 4.089, 10609.918, 374.553, 52806.939 25/01/15,19:26:46,13,09,1, 11.9,1,1, 4.089, 10609.923, 374.545, 52806.925 25/01/15,19:26:46,14,09,1, 11.9,1,1, 4.089, 10609.919, 374.556, 52806.940 25/01/15,19:26:46,15,09,1, 11.9,1,1, 4.089, 10609.936, 374.535, 52807.013 25/01/15,19:26:46,16,09,1, 11.9,1,1, 4.089, 10609.918, 374.535, 52806.926 25/01/15,19:26:46,17,09,1, 11.9,1,1, 4.089, 10609.924, 374.551, 52806.964 25/01/15,19:26:46,18,09,1, 11.9,1,1, 4.089, 10609.916, 374.554, 52807.042 25/01/15,19:26:46,19,09,1, 11.9,1,1, 4.089, 10609.951, 374.553, 52806.933 25/01/15,19:26:47,00,09,1, 11.9,1,1, 4.089, 10609.947, 374.553, 52806.933 25/01/15,19:26:47,01,09,1, 11.9,1,1, 4.089, 10609.947, 374.536, 52807.028 25/01/15,19:26:47,02,09,1, 11.9,1,1, 4.089, 10609.974, 374.543, 52807.022 25/01/15,19:26:47,03,09,1, 11.9,1,1, 4.089, 10609.962, 374.525, 52806.955 25/01/15,19:26:47,04,09,1, 11.9,1,1, 4.089, 10609.948, 374.539, 52806.963 25/01/15,19:26:47,05,09,1, 11.9,1,1, 4.089, 10609.976, 374.519, 52806.973 25/01/15,19:26:47,06,09,1, 11.9,1,1, 4.089, 10609.981, 374.510, 52807.010 25/01/15,19:26:47,07,09,1, 11.9,1,1, 4.089, 10609.966, 374.507, 52806.925 25/01/15,19:26:47,08,09,1, 11.9,1,1, 4.089, 10609.989, 374.525, 52807.037 25/01/15,19:26:47,09,09,1, 11.9,1,1, 4.089, 10609.975, 374.528, 52807.001 25/01/15,19:26:47,10,09,1, 11.9,1,1, 4.089, 10609.987, 374.524, 52807.010 25/01/15,19:26:47,11,09,1, 11.9,1,1, 4.089, 10609.977, 374.528, 52807.026 25/01/15,19:26:47,12,09,1, 11.9,1,1, 4.089, 10609.983, 374.501, 52807.025 25/01/15,19:26:47,13,09,1, 11.9,1,1, 4.089, 10610.016, 374.509, 52807.062 25/01/15,19:26:47,14,09,1, 11.9,1,1, 4.089, 10609.998, 374.491, 52807.016 25/01/15,19:26:47,15,09,1, 11.9,1,1, 4.089, 10609.988, 374.490, 52806.997 25/01/15,19:26:47,16,09,1, 11.9,1,1, 4.089, 10610.015, 374.495, 52807.032 25/01/15,19:26:47,17,09,1, 11.9,1,1, 4.089, 10609.993, 374.495, 52807.064 25/01/15,19:26:47,18,09,1, 11.9,1,1, 4.089, 10610.019, 374.491, 52807.059 25/01/15,19:26:47,19,09,1, 11.9,1,1, 4.089, 10610.026, 374.517, 52807.012 25/01/15,19:26:48,00,09,1, 11.8,1,1, 4.089, 10610.023, 374.517, 52807.012 25/01/15,19:26:48,01,09,1, 11.8,1,1, 4.089, 10610.044, 374.503, 52807.024 25/01/15,19:26:48,02,09,1, 11.8,1,1, 4.089, 10610.018, 374.501, 52807.116 25/01/15,19:26:48,03,09,1, 11.8,1,1, 4.089, 10610.033, 374.481, 52807.208 25/01/15,19:26:48,04,09,1, 11.8,1,1, 4.089, 10610.012, 374.482, 52807.103 25/01/15,19:26:48,05,09,1, 11.8,1,1, 4.089, 10610.041, 374.485, 52807.120 25/01/15,19:26:48,06,09,1, 11.8,1,1, 4.089, 10610.044, 374.498, 52807.116 25/01/15,19:26:48,07,09,1, 11.8,1,1, 4.089, 10610.048, 374.485, 52807.041 25/01/15,19:26:48,08,09,1, 11.8,1,1, 4.089, 10610.044, 374.498, 52807.109 25/01/15,19:26:48,09,09,1, 11.8,1,1, 4.089, 10610.061, 374.526, 52807.184 25/01/15,19:26:48,10,09,1, 11.8,1,1, 4.089, 10610.054, 374.479, 52807.084 25/01/15,19:26:48,11,09,1, 11.8,1,1, 4.089, 10610.041, 374.529, 52807.102 25/01/15,19:26:48,12,09,1, 11.8,1,1, 4.089, 10610.050, 374.506, 52807.152 25/01/15,19:26:48,13,09,1, 11.8,1,1, 4.089, 10610.060, 374.486, 52807.147 25/01/15,19:26:48,14,09,1, 11.8,1,1, 4.089, 10610.059, 374.474, 52807.107 25/01/15,19:26:48,15,09,1, 11.8,1,1, 4.089, 10610.085, 374.486, 52807.090 25/01/15,19:26:48,16,09,1, 11.8,1,1, 4.089, 10610.087, 374.477, 52807.118 25/01/15,19:26:48,17,09,1, 11.8,1,1, 4.089, 10610.092, 374.491, 52807.110 25/01/15,19:26:48,18,09,1, 11.8,1,1, 4.089, 10610.104, 374.511, 52807.160 25/01/15,19:26:48,19,09,1, 11.8,1,1, 4.089, 10610.075, 374.493, 52807.187 25/01/15,19:26:49,00,09,1, 11.9,1,1, 4.093, 10610.073, 374.493, 52807.187 25/01/15,19:26:49,01,09,1, 11.9,1,1, 4.093, 10610.101, 374.518, 52807.198 25/01/15,19:26:49,02,09,1, 11.9,1,1, 4.093, 10610.071, 374.498, 52807.176 25/01/15,19:26:49,03,09,1, 11.9,1,1, 4.093, 10610.082, 374.464, 52807.144 25/01/15,19:26:49,04,09,1, 11.9,1,1, 4.093, 10610.111, 374.468, 52807.181 25/01/15,19:26:49,05,09,1, 11.9,1,1, 4.093, 10610.112, 374.484, 52807.179 25/01/15,19:26:49,06,09,1, 11.9,1,1, 4.093, 10610.121, 374.472, 52807.086 25/01/15,19:26:49,07,09,1, 11.9,1,1, 4.093, 10610.116, 374.473, 52807.175 25/01/15,19:26:49,08,09,1, 11.9,1,1, 4.093, 10610.137, 374.486, 52807.126 25/01/15,19:26:49,09,09,1, 11.9,1,1, 4.093, 10610.114, 374.453, 52807.141 25/01/15,19:26:49,10,09,1, 11.9,1,1, 4.093, 10610.136, 374.498, 52807.191 25/01/15,19:26:49,11,09,1, 11.9,1,1, 4.093, 10610.145, 374.495, 52807.171 25/01/15,19:26:49,12,09,1, 11.9,1,1, 4.093, 10610.130, 374.476, 52807.261 25/01/15,19:26:49,13,09,1, 11.9,1,1, 4.093, 10610.121, 374.459, 52807.207 25/01/15,19:26:49,14,09,1, 11.9,1,1, 4.093, 10610.145, 374.467, 52807.196 25/01/15,19:26:49,15,09,1, 11.9,1,1, 4.093, 10610.143, 374.465, 52807.178 25/01/15,19:26:49,16,09,1, 11.9,1,1, 4.093, 10610.147, 374.471, 52807.221 25/01/15,19:26:49,17,09,1, 11.9,1,1, 4.093, 10610.153, 374.473, 52807.261 25/01/15,19:26:49,18,09,1, 11.9,1,1, 4.093, 10610.164, 374.447, 52807.217 25/01/15,19:26:49,19,09,1, 11.9,1,1, 4.093, 10610.159, 374.476, 52807.222 25/01/15,19:26:50,00,09,1, 11.9,1,1, 4.090, 10610.156, 374.476, 52807.222 25/01/15,19:26:50,01,09,1, 11.9,1,1, 4.090, 10610.165, 374.509, 52807.252 25/01/15,19:26:50,02,09,1, 11.9,1,1, 4.090, 10610.172, 374.462, 52807.230 25/01/15,19:26:50,03,09,1, 11.9,1,1, 4.090, 10610.158, 374.481, 52807.254 25/01/15,19:26:50,04,09,1, 11.9,1,1, 4.090, 10610.150, 374.463, 52807.272 25/01/15,19:26:50,05,09,1, 11.9,1,1, 4.090, 10610.182, 374.502, 52807.275 25/01/15,19:26:50,06,09,1, 11.9,1,1, 4.090, 10610.186, 374.465, 52807.259 25/01/15,19:26:50,07,09,1, 11.9,1,1, 4.090, 10610.178, 374.464, 52807.270 25/01/15,19:26:50,08,09,1, 11.9,1,1, 4.090, 10610.169, 374.482, 52807.280 25/01/15,19:26:50,09,09,1, 11.9,1,1, 4.090, 10610.232, 374.449, 52807.215 25/01/15,19:26:50,10,09,1, 11.9,1,1, 4.090, 10610.182, 374.498, 52807.322 25/01/15,19:26:50,11,09,1, 11.9,1,1, 4.090, 10610.204, 374.468, 52807.251 25/01/15,19:26:50,12,09,1, 11.9,1,1, 4.090, 10610.197, 374.482, 52807.227 25/01/15,19:26:50,13,09,1, 11.9,1,1, 4.090, 10610.194, 374.472, 52807.233 25/01/15,19:26:50,14,09,1, 11.9,1,1, 4.090, 10610.250, 374.457, 52807.240 25/01/15,19:26:50,15,09,1, 11.9,1,1, 4.090, 10610.203, 374.478, 52807.289 25/01/15,19:26:50,16,09,1, 11.9,1,1, 4.090, 10610.216, 374.457, 52807.274 25/01/15,19:26:50,17,09,1, 11.9,1,1, 4.090, 10610.204, 374.475, 52807.313 25/01/15,19:26:50,18,09,1, 11.9,1,1, 4.090, 10610.224, 374.501, 52807.381 25/01/15,19:26:50,19,09,1, 11.9,1,1, 4.090, 10610.242, 374.511, 52807.364 25/01/15,19:26:51,00,08,1, 11.9,1,1, 4.091, 10610.240, 374.511, 52807.364 25/01/15,19:26:51,01,08,1, 11.9,1,1, 4.091, 10610.233, 374.489, 52807.385 25/01/15,19:26:51,02,08,1, 11.9,1,1, 4.091, 10610.253, 374.472, 52807.303 25/01/15,19:26:51,03,08,1, 11.9,1,1, 4.091, 10610.253, 374.483, 52807.366 25/01/15,19:26:51,04,08,1, 11.9,1,1, 4.091, 10610.233, 374.504, 52807.361 25/01/15,19:26:51,05,08,1, 11.9,1,1, 4.091, 10610.254, 374.479, 52807.422 25/01/15,19:26:51,06,08,1, 11.9,1,1, 4.091, 10610.229, 374.490, 52807.395 25/01/15,19:26:51,07,08,1, 11.9,1,1, 4.091, 10610.300, 374.487, 52807.455 25/01/15,19:26:51,08,08,1, 11.9,1,1, 4.091, 10610.244, 374.491, 52807.357 25/01/15,19:26:51,09,08,1, 11.9,1,1, 4.091, 10610.228, 374.495, 52807.466 25/01/15,19:26:51,10,08,1, 11.9,1,1, 4.091, 10610.261, 374.497, 52807.448 25/01/15,19:26:51,11,08,1, 11.9,1,1, 4.091, 10610.283, 374.506, 52807.423 25/01/15,19:26:51,12,08,1, 11.9,1,1, 4.091, 10610.280, 374.506, 52807.518 25/01/15,19:26:51,13,08,1, 11.9,1,1, 4.091, 10610.290, 374.486, 52807.454 25/01/15,19:26:51,14,08,1, 11.9,1,1, 4.091, 10610.280, 374.486, 52807.432 25/01/15,19:26:51,15,08,1, 11.9,1,1, 4.091, 10610.288, 374.492, 52807.459 25/01/15,19:26:51,16,08,1, 11.9,1,1, 4.091, 10610.288, 374.493, 52807.421 25/01/15,19:26:51,17,08,1, 11.9,1,1, 4.091, 10610.305, 374.505, 52807.440 25/01/15,19:26:51,18,08,1, 11.9,1,1, 4.091, 10610.305, 374.505, 52807.433 25/01/15,19:26:51,19,08,1, 11.9,1,1, 4.091, 10610.294, 374.491, 52807.437 25/01/15,19:26:52,00,08,1, 11.9,1,1, 4.090, 10610.290, 374.491, 52807.437 25/01/15,19:26:52,01,08,1, 11.9,1,1, 4.090, 10610.315, 374.503, 52807.418 25/01/15,19:26:52,02,08,1, 11.9,1,1, 4.090, 10610.314, 374.521, 52807.451 25/01/15,19:26:52,03,08,1, 11.9,1,1, 4.090, 10610.327, 374.494, 52807.423 25/01/15,19:26:52,04,08,1, 11.9,1,1, 4.090, 10610.339, 374.473, 52807.543 25/01/15,19:26:52,05,08,1, 11.9,1,1, 4.090, 10610.333, 374.497, 52807.498 25/01/15,19:26:52,06,08,1, 11.9,1,1, 4.090, 10610.300, 374.499, 52807.540 25/01/15,19:26:52,07,08,1, 11.9,1,1, 4.090, 10610.315, 374.514, 52807.484 25/01/15,19:26:52,08,08,1, 11.9,1,1, 4.090, 10610.323, 374.510, 52807.495 25/01/15,19:26:52,09,08,1, 11.9,1,1, 4.090, 10610.348, 374.491, 52807.452 25/01/15,19:26:52,10,08,1, 11.9,1,1, 4.090, 10610.321, 374.504, 52807.468 25/01/15,19:26:52,11,08,1, 11.9,1,1, 4.090, 10610.336, 374.497, 52807.466 25/01/15,19:26:52,12,08,1, 11.9,1,1, 4.090, 10610.344, 374.499, 52807.545 25/01/15,19:26:52,13,08,1, 11.9,1,1, 4.090, 10610.341, 374.508, 52807.437 25/01/15,19:26:52,14,08,1, 11.9,1,1, 4.090, 10610.353, 374.495, 52807.484 25/01/15,19:26:52,15,08,1, 11.9,1,1, 4.090, 10610.369, 374.496, 52807.428 25/01/15,19:26:52,16,08,1, 11.9,1,1, 4.090, 10610.368, 374.487, 52807.452 25/01/15,19:26:52,17,08,1, 11.9,1,1, 4.090, 10610.357, 374.493, 52807.502 25/01/15,19:26:52,18,08,1, 11.9,1,1, 4.090, 10610.353, 374.510, 52807.588 25/01/15,19:26:52,19,08,1, 11.9,1,1, 4.090, 10610.356, 374.488, 52807.567 25/01/15,19:26:53,00,09,1, 12.0,1,1, 4.091, 10610.348, 374.488, 52807.567 25/01/15,19:26:53,01,09,1, 12.0,1,1, 4.091, 10610.365, 374.503, 52807.569 25/01/15,19:26:53,02,09,1, 12.0,1,1, 4.091, 10610.347, 374.515, 52807.539 25/01/15,19:26:53,03,09,1, 12.0,1,1, 4.091, 10610.354, 374.501, 52807.539 25/01/15,19:26:53,04,09,1, 12.0,1,1, 4.091, 10610.383, 374.523, 52807.604 25/01/15,19:26:53,05,09,1, 12.0,1,1, 4.091, 10610.376, 374.484, 52807.621 25/01/15,19:26:53,06,09,1, 12.0,1,1, 4.091, 10610.373, 374.519, 52807.606 25/01/15,19:26:53,07,09,1, 12.0,1,1, 4.091, 10610.380, 374.507, 52807.599 25/01/15,19:26:53,08,09,1, 12.0,1,1, 4.091, 10610.387, 374.521, 52807.595 25/01/15,19:26:53,09,09,1, 12.0,1,1, 4.091, 10610.406, 374.505, 52807.539 25/01/15,19:26:53,10,09,1, 12.0,1,1, 4.091, 10610.390, 374.530, 52807.566 25/01/15,19:26:53,11,09,1, 12.0,1,1, 4.091, 10610.405, 374.519, 52807.590 25/01/15,19:26:53,12,09,1, 12.0,1,1, 4.091, 10610.382, 374.541, 52807.632 25/01/15,19:26:53,13,09,1, 12.0,1,1, 4.091, 10610.369, 374.544, 52807.608 25/01/15,19:26:53,14,09,1, 12.0,1,1, 4.091, 10610.379, 374.529, 52807.621 25/01/15,19:26:53,15,09,1, 12.0,1,1, 4.091, 10610.379, 374.509, 52807.601 25/01/15,19:26:53,16,09,1, 12.0,1,1, 4.091, 10610.364, 374.533, 52807.544 25/01/15,19:26:53,17,09,1, 12.0,1,1, 4.091, 10610.399, 374.505, 52807.578 25/01/15,19:26:53,18,09,1, 12.0,1,1, 4.091, 10610.382, 374.530, 52807.643 25/01/15,19:26:53,19,09,1, 12.0,1,1, 4.091, 10610.404, 374.521, 52807.678 25/01/15,19:26:54,00,09,1, 11.9,1,1, 4.091, 10610.398, 374.521, 52807.678 25/01/15,19:26:54,01,09,1, 11.9,1,1, 4.091, 10610.384, 374.522, 52807.594 25/01/15,19:26:54,02,09,1, 11.9,1,1, 4.091, 10610.423, 374.533, 52807.619 25/01/15,19:26:54,03,09,1, 11.9,1,1, 4.091, 10610.400, 374.527, 52807.609 25/01/15,19:26:54,04,09,1, 11.9,1,1, 4.091, 10610.388, 374.538, 52807.620 25/01/15,19:26:54,05,09,1, 11.9,1,1, 4.091, 10610.402, 374.520, 52807.624 25/01/15,19:26:54,06,09,1, 11.9,1,1, 4.091, 10610.405, 374.521, 52807.698 25/01/15,19:26:54,07,09,1, 11.9,1,1, 4.091, 10610.385, 374.520, 52807.624 25/01/15,19:26:54,08,09,1, 11.9,1,1, 4.091, 10610.405, 374.533, 52807.680 25/01/15,19:26:54,09,09,1, 11.9,1,1, 4.091, 10610.399, 374.545, 52807.662 25/01/15,19:26:54,10,09,1, 11.9,1,1, 4.091, 10610.392, 374.549, 52807.712 25/01/15,19:26:54,11,09,1, 11.9,1,1, 4.091, 10610.434, 374.541, 52807.586 25/01/15,19:26:54,12,09,1, 11.9,1,1, 4.091, 10610.409, 374.571, 52807.714 25/01/15,19:26:54,13,09,1, 11.9,1,1, 4.091, 10610.417, 374.570, 52807.720 25/01/15,19:26:54,14,09,1, 11.9,1,1, 4.091, 10610.412, 374.569, 52807.697 25/01/15,19:26:54,15,09,1, 11.9,1,1, 4.091, 10610.426, 374.548, 52807.668 25/01/15,19:26:54,16,09,1, 11.9,1,1, 4.091, 10610.428, 374.515, 52807.602 25/01/15,19:26:54,17,09,1, 11.9,1,1, 4.091, 10610.434, 374.543, 52807.649 25/01/15,19:26:54,18,09,1, 11.9,1,1, 4.091, 10610.442, 374.537, 52807.745 25/01/15,19:26:54,19,09,1, 11.9,1,1, 4.091, 10610.450, 374.556, 52807.734 25/01/15,19:26:55,00,10,1, 11.9,1,1, 4.090, 10610.448, 374.556, 52807.734 25/01/15,19:26:55,01,10,1, 11.9,1,1, 4.090, 10610.434, 374.561, 52807.719 25/01/15,19:26:55,02,10,1, 11.9,1,1, 4.090, 10610.437, 374.575, 52807.789 25/01/15,19:26:55,03,10,1, 11.9,1,1, 4.090, 10610.435, 374.559, 52807.712 25/01/15,19:26:55,04,10,1, 11.9,1,1, 4.090, 10610.444, 374.559, 52807.689 25/01/15,19:26:55,05,10,1, 11.9,1,1, 4.090, 10610.447, 374.557, 52807.709 25/01/15,19:26:55,06,10,1, 11.9,1,1, 4.090, 10610.462, 374.536, 52807.729 25/01/15,19:26:55,07,10,1, 11.9,1,1, 4.090, 10610.458, 374.532, 52807.721 25/01/15,19:26:55,08,10,1, 11.9,1,1, 4.090, 10610.455, 374.553, 52807.767 25/01/15,19:26:55,09,10,1, 11.9,1,1, 4.090, 10610.455, 374.553, 52807.729 25/01/15,19:26:55,10,10,1, 11.9,1,1, 4.090, 10610.454, 374.567, 52807.720 25/01/15,19:26:55,11,10,1, 11.9,1,1, 4.090, 10610.476, 374.567, 52807.796 25/01/15,19:26:55,12,10,1, 11.9,1,1, 4.090, 10610.478, 374.553, 52807.830 25/01/15,19:26:55,13,10,1, 11.9,1,1, 4.090, 10610.476, 374.553, 52807.737 25/01/15,19:26:55,14,10,1, 11.9,1,1, 4.090, 10610.460, 374.573, 52807.771 25/01/15,19:26:55,15,10,1, 11.9,1,1, 4.090, 10610.463, 374.549, 52807.746 25/01/15,19:26:55,16,10,1, 11.9,1,1, 4.090, 10610.491, 374.559, 52807.738 25/01/15,19:26:55,17,10,1, 11.9,1,1, 4.090, 10610.484, 374.541, 52807.742 25/01/15,19:26:55,18,10,1, 11.9,1,1, 4.090, 10610.465, 374.588, 52807.800 25/01/15,19:26:55,19,10,1, 11.9,1,1, 4.090, 10610.485, 374.548, 52807.811 25/01/15,19:26:56,00,09,1, 11.9,1,1, 4.091, 10610.482, 374.548, 52807.811 25/01/15,19:26:56,01,09,1, 11.9,1,1, 4.091, 10610.496, 374.590, 52807.770 25/01/15,19:26:56,02,09,1, 11.9,1,1, 4.091, 10610.494, 374.566, 52807.752 25/01/15,19:26:56,03,09,1, 11.9,1,1, 4.091, 10610.511, 374.594, 52807.769 25/01/15,19:26:56,04,09,1, 11.9,1,1, 4.091, 10610.502, 374.565, 52807.777 25/01/15,19:26:56,05,09,1, 11.9,1,1, 4.091, 10610.511, 374.577, 52807.887 25/01/15,19:26:56,06,09,1, 11.9,1,1, 4.091, 10610.470, 374.596, 52807.843 25/01/15,19:26:56,07,09,1, 11.9,1,1, 4.091, 10610.471, 374.585, 52807.821 25/01/15,19:26:56,08,09,1, 11.9,1,1, 4.091, 10610.502, 374.545, 52807.344 25/01/15,19:26:56,09,09,1, 11.9,1,1, 4.091, 10610.528, 374.586, 52807.751 25/01/15,19:26:56,10,09,1, 11.9,1,1, 4.091, 10610.482, 374.585, 52807.848 25/01/15,19:26:56,11,09,1, 11.9,1,1, 4.091, 10610.473, 374.589, 52807.859 25/01/15,19:26:56,12,09,1, 11.9,1,1, 4.091, 10610.508, 374.583, 52807.886 25/01/15,19:26:56,13,09,1, 11.9,1,1, 4.091, 10610.491, 374.581, 52807.822 25/01/15,19:26:56,14,09,1, 11.9,1,1, 4.091, 10610.505, 374.579, 52807.906 25/01/15,19:26:56,15,09,1, 11.9,1,1, 4.091, 10610.512, 374.590, 52807.837 25/01/15,19:26:56,16,09,1, 11.9,1,1, 4.091, 10610.493, 374.593, 52807.876 25/01/15,19:26:56,17,09,1, 11.9,1,1, 4.091, 10610.505, 374.578, 52807.885 25/01/15,19:26:56,18,09,1, 11.9,1,1, 4.091, 10610.524, 374.584, 52807.788 25/01/15,19:26:56,19,09,1, 11.9,1,1, 4.091, 10610.523, 374.573, 52807.891 25/01/15,19:26:57,00,09,1, 11.9,1,1, 4.088, 10610.515, 374.573, 52807.891 25/01/15,19:26:57,01,09,1, 11.9,1,1, 4.088, 10610.503, 374.612, 52807.929 25/01/15,19:26:57,02,09,1, 11.9,1,1, 4.088, 10610.492, 374.610, 52807.964 25/01/15,19:26:57,03,09,1, 11.9,1,1, 4.088, 10610.536, 374.626, 52808.023 25/01/15,19:26:57,04,09,1, 11.9,1,1, 4.088, 10610.529, 374.619, 52807.960 25/01/15,19:26:57,05,09,1, 11.9,1,1, 4.088, 10610.534, 374.604, 52807.926 25/01/15,19:26:57,06,09,1, 11.9,1,1, 4.088, 10610.522, 374.620, 52807.929 25/01/15,19:26:57,07,09,1, 11.9,1,1, 4.088, 10610.527, 374.638, 52808.023 25/01/15,19:26:57,08,09,1, 11.9,1,1, 4.088, 10610.531, 374.642, 52807.952 25/01/15,19:26:57,09,09,1, 11.9,1,1, 4.088, 10610.529, 374.621, 52807.970 25/01/15,19:26:57,10,09,1, 11.9,1,1, 4.088, 10610.533, 374.629, 52807.873 25/01/15,19:26:57,11,09,1, 11.9,1,1, 4.088, 10610.529, 374.623, 52807.974 25/01/15,19:26:57,12,09,1, 11.9,1,1, 4.088, 10610.537, 374.616, 52807.901 25/01/15,19:26:57,13,09,1, 11.9,1,1, 4.088, 10610.534, 374.609, 52807.920 25/01/15,19:26:57,14,09,1, 11.9,1,1, 4.088, 10610.551, 374.630, 52808.032 25/01/15,19:26:57,15,09,1, 11.9,1,1, 4.088, 10610.537, 374.624, 52807.930 25/01/15,19:26:57,16,09,1, 11.9,1,1, 4.088, 10610.531, 374.634, 52808.034 25/01/15,19:26:57,17,09,1, 11.9,1,1, 4.088, 10610.567, 374.634, 52807.941 25/01/15,19:26:57,18,09,1, 11.9,1,1, 4.088, 10610.547, 374.618, 52807.925 25/01/15,19:26:57,19,09,1, 11.9,1,1, 4.088, 10610.529, 374.621, 52808.008 25/01/15,19:26:58,00,09,1, 11.9,1,1, 4.088, 10610.523, 374.621, 52808.008 25/01/15,19:26:58,01,09,1, 11.9,1,1, 4.088, 10610.551, 374.657, 52808.059 25/01/15,19:26:58,02,09,1, 11.9,1,1, 4.088, 10610.548, 374.629, 52807.955 25/01/15,19:26:58,03,09,1, 11.9,1,1, 4.088, 10610.567, 374.644, 52808.033 25/01/15,19:26:58,04,09,1, 11.9,1,1, 4.088, 10610.559, 374.617, 52807.970 25/01/15,19:26:58,05,09,1, 11.9,1,1, 4.088, 10610.563, 374.644, 52808.080 25/01/15,19:26:58,06,09,1, 11.9,1,1, 4.088, 10610.556, 374.673, 52808.000 25/01/15,19:26:58,07,09,1, 11.9,1,1, 4.088, 10610.564, 374.654, 52808.087 25/01/15,19:26:58,08,09,1, 11.9,1,1, 4.088, 10610.572, 374.676, 52808.061 25/01/15,19:26:58,09,09,1, 11.9,1,1, 4.088, 10610.568, 374.642, 52808.030 25/01/15,19:26:58,10,09,1, 11.9,1,1, 4.088, 10610.578, 374.634, 52808.007 25/01/15,19:26:58,11,09,1, 11.9,1,1, 4.088, 10610.608, 374.649, 52808.016 25/01/15,19:26:58,12,09,1, 11.9,1,1, 4.088, 10610.573, 374.650, 52808.042 25/01/15,19:26:58,13,09,1, 11.9,1,1, 4.088, 10610.582, 374.658, 52808.085 25/01/15,19:26:58,14,09,1, 11.9,1,1, 4.088, 10610.592, 374.655, 52808.112 25/01/15,19:26:58,15,09,1, 11.9,1,1, 4.088, 10610.570, 374.657, 52808.048 25/01/15,19:26:58,16,09,1, 11.9,1,1, 4.088, 10610.581, 374.673, 52808.025 25/01/15,19:26:58,17,09,1, 11.9,1,1, 4.088, 10610.577, 374.656, 52808.067 25/01/15,19:26:58,18,09,1, 11.9,1,1, 4.088, 10610.564, 374.671, 52808.051 25/01/15,19:26:58,19,09,1, 11.9,1,1, 4.088, 10610.567, 374.652, 52808.090 25/01/15,19:26:59,00,09,1, 12.0,1,1, 4.088, 10610.565, 374.652, 52808.090 25/01/15,19:26:59,01,09,1, 12.0,1,1, 4.088, 10610.580, 374.678, 52808.109 25/01/15,19:26:59,02,09,1, 12.0,1,1, 4.088, 10610.568, 374.681, 52808.063 25/01/15,19:26:59,03,09,1, 12.0,1,1, 4.088, 10610.552, 374.692, 52808.128 25/01/15,19:26:59,04,09,1, 12.0,1,1, 4.088, 10610.556, 374.675, 52808.139 25/01/15,19:26:59,05,09,1, 12.0,1,1, 4.088, 10610.573, 374.684, 52808.124 25/01/15,19:26:59,06,09,1, 12.0,1,1, 4.088, 10610.570, 374.669, 52808.116 25/01/15,19:26:59,07,09,1, 12.0,1,1, 4.088, 10610.593, 374.689, 52808.173 25/01/15,19:26:59,08,09,1, 12.0,1,1, 4.088, 10610.593, 374.677, 52808.099 25/01/15,19:26:59,09,09,1, 12.0,1,1, 4.088, 10610.596, 374.681, 52808.109 25/01/15,19:26:59,10,09,1, 12.0,1,1, 4.088, 10610.591, 374.664, 52808.165 25/01/15,19:26:59,11,09,1, 12.0,1,1, 4.088, 10610.591, 374.659, 52808.058 25/01/15,19:26:59,12,09,1, 12.0,1,1, 4.088, 10610.624, 374.678, 52808.083 25/01/15,19:26:59,13,09,1, 12.0,1,1, 4.088, 10610.606, 374.679, 52808.131 25/01/15,19:26:59,14,09,1, 12.0,1,1, 4.088, 10610.597, 374.700, 52808.188 25/01/15,19:26:59,15,09,1, 12.0,1,1, 4.088, 10610.600, 374.678, 52808.178 25/01/15,19:26:59,16,09,1, 12.0,1,1, 4.088, 10610.615, 374.699, 52808.187 25/01/15,19:26:59,17,09,1, 12.0,1,1, 4.088, 10610.617, 374.691, 52808.111 25/01/15,19:26:59,18,09,1, 12.0,1,1, 4.088, 10610.620, 374.681, 52808.111 25/01/15,19:26:59,19,09,1, 12.0,1,1, 4.088, 10610.609, 374.714, 52808.143 25/01/15,19:27:00,00,09,1, 11.9,1,1, 4.096, 10610.607, 374.714, 52808.143 25/01/15,19:27:00,01,09,1, 11.9,1,1, 4.096, 10610.619, 374.697, 52808.190 25/01/15,19:27:00,02,09,1, 11.9,1,1, 4.096, 10610.625, 374.692, 52808.121 25/01/15,19:27:00,03,09,1, 11.9,1,1, 4.096, 10610.631, 374.688, 52808.055 25/01/15,19:27:00,04,09,1, 11.9,1,1, 4.096, 10610.617, 374.688, 52808.071 25/01/15,19:27:00,05,09,1, 11.9,1,1, 4.096, 10610.631, 374.693, 52808.090 25/01/15,19:27:00,06,09,1, 11.9,1,1, 4.096, 10610.625, 374.680, 52808.076 25/01/15,19:27:00,07,09,1, 11.9,1,1, 4.096, 10610.629, 374.696, 52808.135 25/01/15,19:27:00,08,09,1, 11.9,1,1, 4.096, 10610.657, 374.680, 52808.124 25/01/15,19:27:00,09,09,1, 11.9,1,1, 4.096, 10610.629, 374.712, 52808.118 25/01/15,19:27:00,10,09,1, 11.9,1,1, 4.096, 10610.643, 374.718, 52808.140 25/01/15,19:27:00,11,09,1, 11.9,1,1, 4.096, 10610.648, 374.724, 52808.098 25/01/15,19:27:00,12,09,1, 11.9,1,1, 4.096, 10610.660, 374.709, 52808.137 25/01/15,19:27:00,13,09,1, 11.9,1,1, 4.096, 10610.656, 374.723, 52808.184 25/01/15,19:27:00,14,09,1, 11.9,1,1, 4.096, 10610.644, 374.700, 52808.146 25/01/15,19:27:00,15,09,1, 11.9,1,1, 4.096, 10610.665, 374.711, 52808.199 25/01/15,19:27:00,16,09,1, 11.9,1,1, 4.096, 10610.630, 374.715, 52808.222 25/01/15,19:27:00,17,09,1, 11.9,1,1, 4.096, 10610.652, 374.692, 52808.075 25/01/15,19:27:00,18,09,1, 11.9,1,1, 4.096, 10610.660, 374.723, 52808.080 25/01/15,19:27:00,19,09,1, 11.9,1,1, 4.096, 10610.674, 374.695, 52807.859 25/01/15,19:27:01,00,09,1, 11.9,1,1, 4.090, 10610.673, 374.695, 52807.859 25/01/15,19:27:01,01,09,1, 11.9,1,1, 4.090, 10610.683, 374.723, 52808.325 25/01/15,19:27:01,02,09,1, 11.9,1,1, 4.090, 10610.706, 374.691, 52808.283 25/01/15,19:27:01,03,09,1, 11.9,1,1, 4.090, 10610.651, 374.711, 52808.165 25/01/15,19:27:01,04,09,1, 11.9,1,1, 4.090, 10610.680, 374.707, 52808.175 25/01/15,19:27:01,05,09,1, 11.9,1,1, 4.090, 10610.667, 374.714, 52808.216 25/01/15,19:27:01,06,09,1, 11.9,1,1, 4.090, 10610.672, 374.700, 52808.146 25/01/15,19:27:01,07,09,1, 11.9,1,1, 4.090, 10610.672, 374.687, 52808.191 25/01/15,19:27:01,08,09,1, 11.9,1,1, 4.090, 10610.701, 374.683, 52808.172 25/01/15,19:27:01,09,09,1, 11.9,1,1, 4.090, 10610.696, 374.685, 52808.199 25/01/15,19:27:01,10,09,1, 11.9,1,1, 4.090, 10610.676, 374.703, 52808.214 25/01/15,19:27:01,11,09,1, 11.9,1,1, 4.090, 10610.681, 374.714, 52808.204 25/01/15,19:27:01,12,09,1, 11.9,1,1, 4.090, 10610.689, 374.697, 52808.203 25/01/15,19:27:01,13,09,1, 11.9,1,1, 4.090, 10610.682, 374.725, 52808.233 25/01/15,19:27:01,14,09,1, 11.9,1,1, 4.090, 10610.688, 374.729, 52808.257 25/01/15,19:27:01,15,09,1, 11.9,1,1, 4.090, 10610.686, 374.704, 52808.303 25/01/15,19:27:01,16,09,1, 11.9,1,1, 4.090, 10610.697, 374.738, 52808.292 25/01/15,19:27:01,17,09,1, 11.9,1,1, 4.090, 10610.691, 374.721, 52808.267 25/01/15,19:27:01,18,09,1, 11.9,1,1, 4.090, 10610.689, 374.686, 52808.204 25/01/15,19:27:01,19,09,1, 11.9,1,1, 4.090, 10610.709, 374.725, 52808.271 25/01/15,19:27:02,00,09,1, 11.9,1,1, 4.090, 10610.707, 374.725, 52808.271 25/01/15,19:27:02,01,09,1, 11.9,1,1, 4.090, 10610.716, 374.744, 52808.305 25/01/15,19:27:02,02,09,1, 11.9,1,1, 4.090, 10610.741, 374.728, 52808.284 25/01/15,19:27:02,03,09,1, 11.9,1,1, 4.090, 10610.716, 374.742, 52808.273 25/01/15,19:27:02,04,09,1, 11.9,1,1, 4.090, 10610.696, 374.708, 52808.223 25/01/15,19:27:02,05,09,1, 11.9,1,1, 4.090, 10610.697, 374.730, 52808.281 25/01/15,19:27:02,06,09,1, 11.9,1,1, 4.090, 10610.721, 374.719, 52808.239 25/01/15,19:27:02,07,09,1, 11.9,1,1, 4.090, 10610.716, 374.693, 52808.205 25/01/15,19:27:02,08,09,1, 11.9,1,1, 4.090, 10610.710, 374.717, 52808.274 25/01/15,19:27:02,09,09,1, 11.9,1,1, 4.090, 10610.723, 374.720, 52808.305 25/01/15,19:27:02,10,09,1, 11.9,1,1, 4.090, 10610.719, 374.727, 52808.280 25/01/15,19:27:02,11,09,1, 11.9,1,1, 4.090, 10610.735, 374.744, 52808.298 25/01/15,19:27:02,12,09,1, 11.9,1,1, 4.090, 10610.728, 374.756, 52808.380 25/01/15,19:27:02,13,09,1, 11.9,1,1, 4.090, 10610.762, 374.760, 52808.382 25/01/15,19:27:02,14,09,1, 11.9,1,1, 4.090, 10610.707, 374.736, 52808.342 25/01/15,19:27:02,15,09,1, 11.9,1,1, 4.090, 10610.709, 374.770, 52808.520 25/01/15,19:27:02,16,09,1, 11.9,1,1, 4.090, 10610.680, 374.715, 52808.289 25/01/15,19:27:02,17,09,1, 11.9,1,1, 4.090, 10610.710, 374.718, 52808.366 25/01/15,19:27:02,18,09,1, 11.9,1,1, 4.090, 10610.707, 374.726, 52808.305 25/01/15,19:27:02,19,09,1, 11.9,1,1, 4.090, 10610.742, 374.711, 52808.278 25/01/15,19:27:03,00,10,1, 11.9,1,1, 4.093, 10610.740, 374.711, 52808.278 25/01/15,19:27:03,01,10,1, 11.9,1,1, 4.093, 10610.748, 374.740, 52808.296 25/01/15,19:27:03,02,10,1, 11.9,1,1, 4.093, 10610.733, 374.752, 52808.359 25/01/15,19:27:03,03,10,1, 11.9,1,1, 4.093, 10610.740, 374.744, 52808.324 25/01/15,19:27:03,04,10,1, 11.9,1,1, 4.093, 10610.744, 374.753, 52808.334 25/01/15,19:27:03,05,10,1, 11.9,1,1, 4.093, 10610.746, 374.768, 52808.358 25/01/15,19:27:03,06,10,1, 11.9,1,1, 4.093, 10610.751, 374.744, 52808.293 25/01/15,19:27:03,07,10,1, 11.9,1,1, 4.093, 10610.741, 374.739, 52808.298 25/01/15,19:27:03,08,10,1, 11.9,1,1, 4.093, 10610.762, 374.728, 52808.326 25/01/15,19:27:03,09,10,1, 11.9,1,1, 4.093, 10610.765, 374.748, 52808.275 25/01/15,19:27:03,10,10,1, 11.9,1,1, 4.093, 10610.770, 374.704, 52808.261 25/01/15,19:27:03,11,10,1, 11.9,1,1, 4.093, 10610.763, 374.733, 52808.266 25/01/15,19:27:03,12,10,1, 11.9,1,1, 4.093, 10610.754, 374.763, 52808.331 25/01/15,19:27:03,13,10,1, 11.9,1,1, 4.093, 10610.780, 374.771, 52808.295 25/01/15,19:27:03,14,10,1, 11.9,1,1, 4.093, 10610.756, 374.769, 52808.358 25/01/15,19:27:03,15,10,1, 11.9,1,1, 4.093, 10610.770, 374.761, 52808.356 25/01/15,19:27:03,16,10,1, 11.9,1,1, 4.093, 10610.776, 374.776, 52808.392 25/01/15,19:27:03,17,10,1, 11.9,1,1, 4.093, 10610.794, 374.754, 52808.377 25/01/15,19:27:03,18,10,1, 11.9,1,1, 4.093, 10610.751, 374.760, 52808.353 25/01/15,19:27:03,19,10,1, 11.9,1,1, 4.093, 10610.766, 374.770, 52808.369 25/01/15,19:27:04,00,10,1, 11.9,1,1, 4.093, 10610.765, 374.770, 52808.369 25/01/15,19:27:04,01,10,1, 11.9,1,1, 4.093, 10610.772, 374.776, 52808.378 25/01/15,19:27:04,02,10,1, 11.9,1,1, 4.093, 10610.767, 374.770, 52808.392 25/01/15,19:27:04,03,10,1, 11.9,1,1, 4.093, 10610.801, 374.781, 52808.364 25/01/15,19:27:04,04,10,1, 11.9,1,1, 4.093, 10610.797, 374.776, 52808.395 25/01/15,19:27:04,05,10,1, 11.9,1,1, 4.093, 10610.806, 374.780, 52808.354 25/01/15,19:27:04,06,10,1, 11.9,1,1, 4.093, 10610.796, 374.779, 52808.353 25/01/15,19:27:04,07,10,1, 11.9,1,1, 4.093, 10610.778, 374.782, 52808.390 25/01/15,19:27:04,08,10,1, 11.9,1,1, 4.093, 10610.783, 374.801, 52808.396 25/01/15,19:27:04,09,10,1, 11.9,1,1, 4.093, 10610.814, 374.777, 52808.435 25/01/15,19:27:04,10,10,1, 11.9,1,1, 4.093, 10610.785, 374.786, 52808.440 25/01/15,19:27:04,11,10,1, 11.9,1,1, 4.093, 10610.801, 374.822, 52808.454 25/01/15,19:27:04,12,10,1, 11.9,1,1, 4.093, 10610.774, 374.803, 52808.446 25/01/15,19:27:04,13,10,1, 11.9,1,1, 4.093, 10610.781, 374.798, 52808.377 25/01/15,19:27:04,14,10,1, 11.9,1,1, 4.093, 10610.778, 374.793, 52808.370 25/01/15,19:27:04,15,10,1, 11.9,1,1, 4.093, 10610.801, 374.825, 52808.380 25/01/15,19:27:04,16,10,1, 11.9,1,1, 4.093, 10610.795, 374.817, 52808.430 25/01/15,19:27:04,17,10,1, 11.9,1,1, 4.093, 10610.784, 374.800, 52808.408 25/01/15,19:27:04,18,10,1, 11.9,1,1, 4.093, 10610.784, 374.810, 52808.399 25/01/15,19:27:04,19,10,1, 11.9,1,1, 4.093, 10610.805, 374.809, 52808.348 25/01/15,19:27:05,00,10,1, 11.9,1,1, 4.091, 10610.799, 374.809, 52808.348 25/01/15,19:27:05,01,10,1, 11.9,1,1, 4.091, 10610.788, 374.801, 52808.368 25/01/15,19:27:05,02,10,1, 11.9,1,1, 4.091, 10610.781, 374.823, 52808.435 25/01/15,19:27:05,03,10,1, 11.9,1,1, 4.091, 10610.811, 374.835, 52808.479 25/01/15,19:27:05,04,10,1, 11.9,1,1, 4.091, 10610.810, 374.843, 52808.437 25/01/15,19:27:05,05,10,1, 11.9,1,1, 4.091, 10610.798, 374.813, 52808.476 25/01/15,19:27:05,06,10,1, 11.9,1,1, 4.091, 10610.805, 374.826, 52808.436 25/01/15,19:27:05,07,10,1, 11.9,1,1, 4.091, 10610.789, 374.843, 52808.435 25/01/15,19:27:05,08,10,1, 11.9,1,1, 4.091, 10610.780, 374.835, 52808.424 25/01/15,19:27:05,09,10,1, 11.9,1,1, 4.091, 10610.781, 374.811, 52808.437 25/01/15,19:27:05,10,10,1, 11.9,1,1, 4.091, 10610.776, 374.846, 52808.472 25/01/15,19:27:05,11,10,1, 11.9,1,1, 4.091, 10610.797, 374.832, 52808.396 25/01/15,19:27:05,12,10,1, 11.9,1,1, 4.091, 10610.813, 374.823, 52808.398 25/01/15,19:27:05,13,10,1, 11.9,1,1, 4.091, 10610.787, 374.839, 52808.479 25/01/15,19:27:05,14,10,1, 11.9,1,1, 4.091, 10610.800, 374.854, 52808.431 25/01/15,19:27:05,15,10,1, 11.9,1,1, 4.091, 10610.800, 374.862, 52808.439 25/01/15,19:27:05,16,10,1, 11.9,1,1, 4.091, 10610.808, 374.877, 52808.502 25/01/15,19:27:05,17,10,1, 11.9,1,1, 4.091, 10610.817, 374.852, 52808.502 25/01/15,19:27:05,18,10,1, 11.9,1,1, 4.091, 10610.813, 374.856, 52808.459 25/01/15,19:27:05,19,10,1, 11.9,1,1, 4.091, 10610.810, 374.866, 52808.496 25/01/15,19:27:06,00,10,1, 11.9,1,1, 4.089, 10610.807, 374.866, 52808.496 25/01/15,19:27:06,01,10,1, 11.9,1,1, 4.089, 10610.815, 374.863, 52808.448 25/01/15,19:27:06,02,10,1, 11.9,1,1, 4.089, 10610.815, 374.853, 52808.467 25/01/15,19:27:06,03,10,1, 11.9,1,1, 4.089, 10610.813, 374.855, 52808.525 25/01/15,19:27:06,04,10,1, 11.9,1,1, 4.089, 10610.804, 374.893, 52808.559 25/01/15,19:27:06,05,10,1, 11.9,1,1, 4.089, 10610.833, 374.891, 52808.461 25/01/15,19:27:06,06,10,1, 11.9,1,1, 4.089, 10610.811, 374.878, 52808.467 25/01/15,19:27:06,07,10,1, 11.9,1,1, 4.089, 10610.812, 374.895, 52808.455 25/01/15,19:27:06,08,10,1, 11.9,1,1, 4.089, 10610.816, 374.891, 52808.433 25/01/15,19:27:06,09,10,1, 11.9,1,1, 4.089, 10610.830, 374.898, 52808.579 25/01/15,19:27:06,10,10,1, 11.9,1,1, 4.089, 10610.818, 374.895, 52808.582 25/01/15,19:27:06,11,10,1, 11.9,1,1, 4.089, 10610.829, 374.892, 52808.596 25/01/15,19:27:06,12,10,1, 11.9,1,1, 4.089, 10610.816, 374.883, 52808.590 25/01/15,19:27:06,13,10,1, 11.9,1,1, 4.089, 10610.813, 374.863, 52808.573 25/01/15,19:27:06,14,10,1, 11.9,1,1, 4.089, 10610.838, 374.876, 52808.538 25/01/15,19:27:06,15,10,1, 11.9,1,1, 4.089, 10610.838, 374.892, 52808.602 25/01/15,19:27:06,16,10,1, 11.9,1,1, 4.089, 10610.842, 374.919, 52808.562 25/01/15,19:27:06,17,10,1, 11.9,1,1, 4.089, 10610.849, 374.931, 52808.588 25/01/15,19:27:06,18,10,1, 11.9,1,1, 4.089, 10610.843, 374.917, 52808.556 25/01/15,19:27:06,19,10,1, 11.9,1,1, 4.089, 10610.843, 374.909, 52808.478 25/01/15,19:27:07,00,10,1, 11.9,1,1, 4.093, 10610.840, 374.909, 52808.478 25/01/15,19:27:07,01,10,1, 11.9,1,1, 4.093, 10610.859, 374.910, 52808.574 25/01/15,19:27:07,02,10,1, 11.9,1,1, 4.093, 10610.849, 374.897, 52808.578 25/01/15,19:27:07,03,10,1, 11.9,1,1, 4.093, 10610.877, 374.901, 52808.643 25/01/15,19:27:07,04,10,1, 11.9,1,1, 4.093, 10610.845, 374.906, 52808.592 25/01/15,19:27:07,05,10,1, 11.9,1,1, 4.093, 10610.854, 374.914, 52808.576 25/01/15,19:27:07,06,10,1, 11.9,1,1, 4.093, 10610.852, 374.933, 52808.624 25/01/15,19:27:07,07,10,1, 11.9,1,1, 4.093, 10610.826, 374.923, 52808.591 25/01/15,19:27:07,08,10,1, 11.9,1,1, 4.093, 10610.852, 374.934, 52808.583 25/01/15,19:27:07,09,10,1, 11.9,1,1, 4.093, 10610.846, 374.948, 52808.648 25/01/15,19:27:07,10,10,1, 11.9,1,1, 4.093, 10610.857, 374.930, 52808.646 25/01/15,19:27:07,11,10,1, 11.9,1,1, 4.093, 10610.831, 374.944, 52808.649 25/01/15,19:27:07,12,10,1, 11.9,1,1, 4.093, 10610.857, 374.942, 52808.605 25/01/15,19:27:07,13,10,1, 11.9,1,1, 4.093, 10610.862, 374.951, 52808.650 25/01/15,19:27:07,14,10,1, 11.9,1,1, 4.093, 10610.859, 374.930, 52808.501 25/01/15,19:27:07,15,10,1, 11.9,1,1, 4.093, 10610.869, 374.939, 52808.619 25/01/15,19:27:07,16,10,1, 11.9,1,1, 4.093, 10610.864, 374.962, 52808.610 25/01/15,19:27:07,17,10,1, 11.9,1,1, 4.093, 10610.866, 374.954, 52808.464 25/01/15,19:27:07,18,10,1, 11.9,1,1, 4.093, 10610.814, 374.988, 52808.712 25/01/15,19:27:07,19,10,1, 11.9,1,1, 4.093, 10610.850, 374.982, 52808.674 25/01/15,19:27:08,00,10,1, 11.9,1,1, 4.091, 10610.849, 374.982, 52808.674 25/01/15,19:27:08,01,10,1, 11.9,1,1, 4.091, 10610.879, 374.971, 52808.649 25/01/15,19:27:08,02,10,1, 11.9,1,1, 4.091, 10610.868, 374.974, 52808.645 25/01/15,19:27:08,03,10,1, 11.9,1,1, 4.091, 10610.873, 374.961, 52808.561 25/01/15,19:27:08,04,10,1, 11.9,1,1, 4.091, 10610.878, 374.928, 52808.555 25/01/15,19:27:08,05,10,1, 11.9,1,1, 4.091, 10610.859, 374.942, 52808.642 25/01/15,19:27:08,06,10,1, 11.9,1,1, 4.091, 10610.883, 374.957, 52808.575 25/01/15,19:27:08,07,10,1, 11.9,1,1, 4.091, 10610.890, 374.972, 52808.571 25/01/15,19:27:08,08,10,1, 11.9,1,1, 4.091, 10610.901, 374.978, 52808.599 25/01/15,19:27:08,09,10,1, 11.9,1,1, 4.091, 10610.908, 375.006, 52808.588 25/01/15,19:27:08,10,10,1, 11.9,1,1, 4.091, 10610.886, 374.990, 52808.693 25/01/15,19:27:08,11,10,1, 11.9,1,1, 4.091, 10610.880, 374.973, 52808.693 25/01/15,19:27:08,12,10,1, 11.9,1,1, 4.091, 10610.875, 374.977, 52808.666 25/01/15,19:27:08,13,10,1, 11.9,1,1, 4.091, 10610.864, 374.982, 52808.742 25/01/15,19:27:08,14,10,1, 11.9,1,1, 4.091, 10610.886, 374.986, 52808.676 25/01/15,19:27:08,15,10,1, 11.9,1,1, 4.091, 10610.860, 374.973, 52808.656 25/01/15,19:27:08,16,10,1, 11.9,1,1, 4.091, 10610.880, 375.001, 52808.648 25/01/15,19:27:08,17,10,1, 11.9,1,1, 4.091, 10610.912, 374.986, 52808.621 25/01/15,19:27:08,18,10,1, 11.9,1,1, 4.091, 10610.903, 375.020, 52808.638 25/01/15,19:27:08,19,10,1, 11.9,1,1, 4.091, 10610.880, 374.997, 52808.701 25/01/15,19:27:09,00,10,1, 11.9,1,1, 4.089, 10610.874, 374.997, 52808.701 25/01/15,19:27:09,01,10,1, 11.9,1,1, 4.089, 10610.910, 375.023, 52808.673 25/01/15,19:27:09,02,10,1, 11.9,1,1, 4.089, 10610.899, 375.001, 52808.670 25/01/15,19:27:09,03,10,1, 11.9,1,1, 4.089, 10610.918, 375.034, 52808.668 25/01/15,19:27:09,04,10,1, 11.9,1,1, 4.089, 10610.891, 375.017, 52808.700 25/01/15,19:27:09,05,10,1, 11.9,1,1, 4.089, 10610.912, 375.009, 52808.700 25/01/15,19:27:09,06,10,1, 11.9,1,1, 4.089, 10610.920, 375.016, 52808.676 25/01/15,19:27:09,07,10,1, 11.9,1,1, 4.089, 10610.869, 375.033, 52808.818 25/01/15,19:27:09,08,10,1, 11.9,1,1, 4.089, 10610.936, 375.050, 52808.793 25/01/15,19:27:09,09,10,1, 11.9,1,1, 4.089, 10610.905, 375.027, 52808.706 25/01/15,19:27:09,10,10,1, 11.9,1,1, 4.089, 10610.902, 375.043, 52808.629 25/01/15,19:27:09,11,10,1, 11.9,1,1, 4.089, 10610.896, 375.056, 52808.764 25/01/15,19:27:09,12,10,1, 11.9,1,1, 4.089, 10610.905, 375.027, 52808.649 25/01/15,19:27:09,13,10,1, 11.9,1,1, 4.089, 10610.910, 375.028, 52808.724 25/01/15,19:27:09,14,10,1, 11.9,1,1, 4.089, 10610.912, 375.031, 52808.688 25/01/15,19:27:09,15,10,1, 11.9,1,1, 4.089, 10610.929, 375.030, 52808.564 25/01/15,19:27:09,16,10,1, 11.9,1,1, 4.089, 10610.901, 375.034, 52808.742 25/01/15,19:27:09,17,10,1, 11.9,1,1, 4.089, 10610.883, 375.021, 52808.728 25/01/15,19:27:09,18,10,1, 11.9,1,1, 4.089, 10610.895, 375.037, 52808.765 25/01/15,19:27:09,19,10,1, 11.9,1,1, 4.089, 10610.894, 375.058, 52808.732 25/01/15,19:27:10,00,10,1, 11.9,1,1, 4.089, 10610.890, 375.058, 52808.732 25/01/15,19:27:10,01,10,1, 11.9,1,1, 4.089, 10610.899, 375.074, 52808.740 25/01/15,19:27:10,02,10,1, 11.9,1,1, 4.089, 10610.906, 375.053, 52808.753 25/01/15,19:27:10,03,10,1, 11.9,1,1, 4.089, 10610.912, 375.037, 52808.782 25/01/15,19:27:10,04,10,1, 11.9,1,1, 4.089, 10610.897, 375.051, 52808.713 25/01/15,19:27:10,05,10,1, 11.9,1,1, 4.089, 10610.888, 375.048, 52808.666 25/01/15,19:27:10,06,10,1, 11.9,1,1, 4.089, 10610.893, 375.051, 52808.721 25/01/15,19:27:10,07,10,1, 11.9,1,1, 4.089, 10610.899, 375.057, 52808.654 25/01/15,19:27:10,08,10,1, 11.9,1,1, 4.089, 10610.916, 375.068, 52808.702 25/01/15,19:27:10,09,10,1, 11.9,1,1, 4.089, 10610.915, 375.059, 52808.681 25/01/15,19:27:10,10,10,1, 11.9,1,1, 4.089, 10610.908, 375.066, 52808.751 25/01/15,19:27:10,11,10,1, 11.9,1,1, 4.089, 10610.918, 375.084, 52808.724 25/01/15,19:27:10,12,10,1, 11.9,1,1, 4.089, 10610.883, 375.079, 52808.820 25/01/15,19:27:10,13,10,1, 11.9,1,1, 4.089, 10610.908, 375.101, 52808.803 25/01/15,19:27:10,14,10,1, 11.9,1,1, 4.089, 10610.928, 375.090, 52808.705 25/01/15,19:27:10,15,10,1, 11.9,1,1, 4.089, 10610.920, 375.081, 52808.713 25/01/15,19:27:10,16,10,1, 11.9,1,1, 4.089, 10610.934, 375.071, 52808.757 25/01/15,19:27:10,17,10,1, 11.9,1,1, 4.089, 10610.941, 375.077, 52808.742 25/01/15,19:27:10,18,10,1, 11.9,1,1, 4.089, 10610.911, 375.082, 52808.745 25/01/15,19:27:10,19,10,1, 11.9,1,1, 4.089, 10610.930, 375.077, 52808.761 25/01/15,19:27:11,00,10,1, 11.9,1,1, 4.091, 10610.924, 375.077, 52808.761 25/01/15,19:27:11,01,10,1, 11.9,1,1, 4.091, 10610.913, 375.089, 52808.837 25/01/15,19:27:11,02,10,1, 11.9,1,1, 4.091, 10610.902, 375.093, 52808.768 25/01/15,19:27:11,03,10,1, 11.9,1,1, 4.091, 10610.908, 375.118, 52808.792 25/01/15,19:27:11,04,10,1, 11.9,1,1, 4.091, 10610.930, 375.112, 52808.826 25/01/15,19:27:11,05,10,1, 11.9,1,1, 4.091, 10610.910, 375.082, 52808.848 25/01/15,19:27:11,06,10,1, 11.9,1,1, 4.091, 10610.911, 375.104, 52808.831 25/01/15,19:27:11,07,10,1, 11.9,1,1, 4.091, 10610.909, 375.124, 52808.825 25/01/15,19:27:11,08,10,1, 11.9,1,1, 4.091, 10610.920, 375.101, 52808.758 25/01/15,19:27:11,09,10,1, 11.9,1,1, 4.091, 10610.903, 375.105, 52808.834 25/01/15,19:27:11,10,10,1, 11.9,1,1, 4.091, 10610.940, 375.165, 52808.833 25/01/15,19:27:11,11,10,1, 11.9,1,1, 4.091, 10610.935, 375.153, 52808.827 25/01/15,19:27:11,12,10,1, 11.9,1,1, 4.091, 10610.929, 375.126, 52808.785 25/01/15,19:27:11,13,10,1, 11.9,1,1, 4.091, 10610.911, 375.116, 52808.745 25/01/15,19:27:11,14,10,1, 11.9,1,1, 4.091, 10610.959, 375.146, 52808.730 25/01/15,19:27:11,15,10,1, 11.9,1,1, 4.091, 10610.921, 375.111, 52808.780 25/01/15,19:27:11,16,10,1, 11.9,1,1, 4.091, 10610.933, 375.139, 52808.714 25/01/15,19:27:11,17,10,1, 11.9,1,1, 4.091, 10610.928, 375.133, 52808.735 25/01/15,19:27:11,18,10,1, 11.9,1,1, 4.091, 10610.918, 375.140, 52808.816 25/01/15,19:27:11,19,10,1, 11.9,1,1, 4.091, 10610.938, 375.161, 52808.795 25/01/15,19:27:12,00,10,1, 11.9,1,1, 4.091, 10610.932, 375.161, 52808.795 25/01/15,19:27:12,01,10,1, 11.9,1,1, 4.091, 10610.931, 375.174, 52808.833 25/01/15,19:27:12,02,10,1, 11.9,1,1, 4.091, 10610.942, 375.154, 52808.799 25/01/15,19:27:12,03,10,1, 11.9,1,1, 4.091, 10610.928, 375.173, 52808.821 25/01/15,19:27:12,04,10,1, 11.9,1,1, 4.091, 10610.962, 375.173, 52808.814 25/01/15,19:27:12,05,10,1, 11.9,1,1, 4.091, 10610.936, 375.155, 52808.885 25/01/15,19:27:12,06,10,1, 11.9,1,1, 4.091, 10610.921, 375.172, 52808.824 25/01/15,19:27:12,07,10,1, 11.9,1,1, 4.091, 10610.919, 375.161, 52808.876 25/01/15,19:27:12,08,10,1, 11.9,1,1, 4.091, 10610.931, 375.151, 52808.815 25/01/15,19:27:12,09,10,1, 11.9,1,1, 4.091, 10610.911, 375.175, 52808.806 25/01/15,19:27:12,10,10,1, 11.9,1,1, 4.091, 10610.910, 375.195, 52808.833 25/01/15,19:27:12,11,10,1, 11.9,1,1, 4.091, 10610.937, 375.179, 52808.784 25/01/15,19:27:12,12,10,1, 11.9,1,1, 4.091, 10610.942, 375.197, 52808.806 25/01/15,19:27:12,13,10,1, 11.9,1,1, 4.091, 10610.954, 375.200, 52808.806 25/01/15,19:27:12,14,10,1, 11.9,1,1, 4.091, 10610.959, 375.199, 52808.800 25/01/15,19:27:12,15,10,1, 11.9,1,1, 4.091, 10610.933, 375.192, 52808.790 25/01/15,19:27:12,16,10,1, 11.9,1,1, 4.091, 10610.931, 375.215, 52808.868 25/01/15,19:27:12,17,10,1, 11.9,1,1, 4.091, 10610.949, 375.196, 52808.853 25/01/15,19:27:12,18,10,1, 11.9,1,1, 4.091, 10610.952, 375.197, 52808.910 25/01/15,19:27:12,19,10,1, 11.9,1,1, 4.091, 10610.942, 375.198, 52808.810 25/01/15,19:27:13,00,10,1, 11.9,1,1, 4.093, 10610.940, 375.198, 52808.810 25/01/15,19:27:13,01,10,1, 11.9,1,1, 4.093, 10610.945, 375.224, 52808.853 25/01/15,19:27:13,02,10,1, 11.9,1,1, 4.093, 10610.943, 375.209, 52808.899 25/01/15,19:27:13,03,10,1, 11.9,1,1, 4.093, 10610.926, 375.251, 52808.852 25/01/15,19:27:13,04,10,1, 11.9,1,1, 4.093, 10610.954, 375.243, 52808.883 25/01/15,19:27:13,05,10,1, 11.9,1,1, 4.093, 10610.961, 375.236, 52808.811 25/01/15,19:27:13,06,10,1, 11.9,1,1, 4.093, 10610.924, 375.226, 52808.872 25/01/15,19:27:13,07,10,1, 11.9,1,1, 4.093, 10610.938, 375.207, 52808.863 25/01/15,19:27:13,08,10,1, 11.9,1,1, 4.093, 10610.943, 375.238, 52808.946 25/01/15,19:27:13,09,10,1, 11.9,1,1, 4.093, 10610.968, 375.263, 52808.854 25/01/15,19:27:13,10,10,1, 11.9,1,1, 4.093, 10610.975, 375.223, 52808.879 25/01/15,19:27:13,11,10,1, 11.9,1,1, 4.093, 10610.951, 375.250, 52808.895 25/01/15,19:27:13,12,10,1, 11.9,1,1, 4.093, 10610.944, 375.260, 52808.903 25/01/15,19:27:13,13,10,1, 11.9,1,1, 4.093, 10610.947, 375.274, 52808.925 25/01/15,19:27:13,14,10,1, 11.9,1,1, 4.093, 10610.948, 375.266, 52808.931 25/01/15,19:27:13,15,10,1, 11.9,1,1, 4.093, 10610.974, 375.275, 52808.870 25/01/15,19:27:13,16,10,1, 11.9,1,1, 4.093, 10610.975, 375.279, 52808.832 25/01/15,19:27:13,17,10,1, 11.9,1,1, 4.093, 10610.950, 375.267, 52808.866 25/01/15,19:27:13,18,10,1, 11.9,1,1, 4.093, 10610.963, 375.270, 52808.913 25/01/15,19:27:13,19,10,1, 11.9,1,1, 4.093, 10610.982, 375.256, 52808.916 25/01/15,19:27:14,00,09,1, 11.9,1,1, 4.091, 10610.974, 375.256, 52808.916 25/01/15,19:27:14,01,09,1, 11.9,1,1, 4.091, 10610.947, 375.288, 52808.992 25/01/15,19:27:14,02,09,1, 11.9,1,1, 4.091, 10610.985, 375.296, 52808.986 25/01/15,19:27:14,03,09,1, 11.9,1,1, 4.091, 10610.977, 375.291, 52808.943 25/01/15,19:27:14,04,09,1, 11.9,1,1, 4.091, 10610.969, 375.304, 52808.947 25/01/15,19:27:14,05,09,1, 11.9,1,1, 4.091, 10610.974, 375.304, 52808.875 25/01/15,19:27:14,06,09,1, 11.9,1,1, 4.091, 10610.985, 375.317, 52808.894 25/01/15,19:27:14,07,09,1, 11.9,1,1, 4.091, 10610.991, 375.310, 52808.895 25/01/15,19:27:14,08,09,1, 11.9,1,1, 4.091, 10610.978, 375.296, 52808.828 25/01/15,19:27:14,09,09,1, 11.9,1,1, 4.091, 10610.972, 375.282, 52808.869 25/01/15,19:27:14,10,09,1, 11.9,1,1, 4.091, 10610.986, 375.283, 52808.835 25/01/15,19:27:14,11,09,1, 11.9,1,1, 4.091, 10610.987, 375.281, 52808.917 25/01/15,19:27:14,12,09,1, 11.9,1,1, 4.091, 10610.977, 375.306, 52808.953 25/01/15,19:27:14,13,09,1, 11.9,1,1, 4.091, 10611.000, 375.311, 52808.908 25/01/15,19:27:14,14,09,1, 11.9,1,1, 4.091, 10610.970, 375.322, 52809.045 25/01/15,19:27:14,15,09,1, 11.9,1,1, 4.091, 10610.990, 375.327, 52808.957 25/01/15,19:27:14,16,09,1, 11.9,1,1, 4.091, 10610.994, 375.294, 52808.946 25/01/15,19:27:14,17,09,1, 11.9,1,1, 4.091, 10610.979, 375.325, 52808.955 25/01/15,19:27:14,18,09,1, 11.9,1,1, 4.091, 10610.996, 375.331, 52808.932 25/01/15,19:27:14,19,09,1, 11.9,1,1, 4.091, 10611.013, 375.317, 52808.998 25/01/15,19:27:15,00,09,1, 12.0,1,1, 4.091, 10611.007, 375.317, 52808.998 25/01/15,19:27:15,01,09,1, 12.0,1,1, 4.091, 10610.989, 375.325, 52808.923 25/01/15,19:27:15,02,09,1, 12.0,1,1, 4.091, 10610.977, 375.349, 52808.955 25/01/15,19:27:15,03,09,1, 12.0,1,1, 4.091, 10610.996, 375.317, 52808.899 25/01/15,19:27:15,04,09,1, 12.0,1,1, 4.091, 10611.016, 375.332, 52808.897 25/01/15,19:27:15,05,09,1, 12.0,1,1, 4.091, 10611.019, 375.310, 52808.872 25/01/15,19:27:15,06,09,1, 12.0,1,1, 4.091, 10611.012, 375.339, 52809.065 25/01/15,19:27:15,07,09,1, 12.0,1,1, 4.091, 10611.040, 375.344, 52809.046 25/01/15,19:27:15,08,09,1, 12.0,1,1, 4.091, 10611.005, 375.357, 52809.082 25/01/15,19:27:15,09,09,1, 12.0,1,1, 4.091, 10611.002, 375.355, 52809.071 25/01/15,19:27:15,10,09,1, 12.0,1,1, 4.091, 10611.017, 375.355, 52809.007 25/01/15,19:27:15,11,09,1, 12.0,1,1, 4.091, 10611.018, 375.339, 52808.993 25/01/15,19:27:15,12,09,1, 12.0,1,1, 4.091, 10611.029, 375.341, 52809.005 25/01/15,19:27:15,13,09,1, 12.0,1,1, 4.091, 10611.024, 375.328, 52808.991 25/01/15,19:27:15,14,09,1, 12.0,1,1, 4.091, 10611.016, 375.374, 52808.935 25/01/15,19:27:15,15,09,1, 12.0,1,1, 4.091, 10611.042, 375.368, 52808.971 25/01/15,19:27:15,16,09,1, 12.0,1,1, 4.091, 10611.020, 375.355, 52808.966 25/01/15,19:27:15,17,09,1, 12.0,1,1, 4.091, 10611.038, 375.390, 52809.000 25/01/15,19:27:15,18,09,1, 12.0,1,1, 4.091, 10611.034, 375.405, 52808.969 25/01/15,19:27:15,19,09,1, 12.0,1,1, 4.091, 10611.043, 375.366, 52808.995 25/01/15,19:27:16,00,10,1, 11.9,1,1, 4.091, 10611.041, 375.366, 52808.995 25/01/15,19:27:16,01,10,1, 11.9,1,1, 4.091, 10611.047, 375.370, 52809.047 25/01/15,19:27:16,02,10,1, 11.9,1,1, 4.091, 10611.051, 375.377, 52808.994 25/01/15,19:27:16,03,10,1, 11.9,1,1, 4.091, 10611.062, 375.363, 52808.979 25/01/15,19:27:16,04,10,1, 11.9,1,1, 4.091, 10611.087, 375.371, 52808.968 25/01/15,19:27:16,05,10,1, 11.9,1,1, 4.091, 10611.039, 375.381, 52808.983 25/01/15,19:27:16,06,10,1, 11.9,1,1, 4.091, 10611.039, 375.381, 52808.993 25/01/15,19:27:16,07,10,1, 11.9,1,1, 4.091, 10611.055, 375.375, 52809.045 25/01/15,19:27:16,08,10,1, 11.9,1,1, 4.091, 10611.071, 375.360, 52808.996 25/01/15,19:27:16,09,10,1, 11.9,1,1, 4.091, 10611.043, 375.377, 52808.949 25/01/15,19:27:16,10,10,1, 11.9,1,1, 4.091, 10611.083, 375.396, 52808.949 25/01/15,19:27:16,11,10,1, 11.9,1,1, 4.091, 10611.068, 375.374, 52808.927 25/01/15,19:27:16,12,10,1, 11.9,1,1, 4.091, 10611.066, 375.388, 52809.010 25/01/15,19:27:16,13,10,1, 11.9,1,1, 4.091, 10611.060, 375.385, 52808.941 25/01/15,19:27:16,14,10,1, 11.9,1,1, 4.091, 10611.084, 375.399, 52809.063 25/01/15,19:27:16,15,10,1, 11.9,1,1, 4.091, 10611.089, 375.388, 52809.014 25/01/15,19:27:16,16,10,1, 11.9,1,1, 4.091, 10611.071, 375.402, 52809.069 25/01/15,19:27:16,17,10,1, 11.9,1,1, 4.091, 10611.070, 375.427, 52808.971 25/01/15,19:27:16,18,10,1, 11.9,1,1, 4.091, 10611.082, 375.398, 52808.984 25/01/15,19:27:16,19,10,1, 11.9,1,1, 4.091, 10611.089, 375.397, 52809.017 25/01/15,19:27:17,00,08,1, 11.9,1,1, 4.091, 10611.082, 375.397, 52809.017 25/01/15,19:27:17,01,08,1, 11.9,1,1, 4.091, 10611.076, 375.389, 52808.983 25/01/15,19:27:17,02,08,1, 11.9,1,1, 4.091, 10611.050, 375.384, 52808.959 25/01/15,19:27:17,03,08,1, 11.9,1,1, 4.091, 10611.070, 375.384, 52808.990 25/01/15,19:27:17,04,08,1, 11.9,1,1, 4.091, 10611.083, 375.390, 52808.913 25/01/15,19:27:17,05,08,1, 11.9,1,1, 4.091, 10611.070, 375.405, 52808.927 25/01/15,19:27:17,06,08,1, 11.9,1,1, 4.091, 10611.084, 375.426, 52809.053 25/01/15,19:27:17,07,08,1, 11.9,1,1, 4.091, 10611.103, 375.404, 52808.984 25/01/15,19:27:17,08,08,1, 11.9,1,1, 4.091, 10611.092, 375.416, 52809.076 25/01/15,19:27:17,09,08,1, 11.9,1,1, 4.091, 10611.111, 375.449, 52809.101 25/01/15,19:27:17,10,08,1, 11.9,1,1, 4.091, 10611.115, 375.417, 52809.009 25/01/15,19:27:17,11,08,1, 11.9,1,1, 4.091, 10611.121, 375.415, 52808.892 25/01/15,19:27:17,12,08,1, 11.9,1,1, 4.091, 10611.101, 375.438, 52809.027 25/01/15,19:27:17,13,08,1, 11.9,1,1, 4.091, 10611.071, 375.460, 52808.981 25/01/15,19:27:17,14,08,1, 11.9,1,1, 4.091, 10611.082, 375.442, 52809.010 25/01/15,19:27:17,15,08,1, 11.9,1,1, 4.091, 10611.096, 375.457, 52809.102 25/01/15,19:27:17,16,08,1, 11.9,1,1, 4.091, 10611.116, 375.443, 52808.982 25/01/15,19:27:17,17,08,1, 11.9,1,1, 4.091, 10611.097, 375.448, 52809.073 25/01/15,19:27:17,18,08,1, 11.9,1,1, 4.091, 10611.111, 375.432, 52808.966 25/01/15,19:27:17,19,08,1, 11.9,1,1, 4.091, 10611.090, 375.476, 52809.093 25/01/15,19:27:18,00,09,1, 11.9,1,1, 4.091, 10611.082, 375.476, 52809.093 25/01/15,19:27:18,01,09,1, 11.9,1,1, 4.091, 10611.097, 375.466, 52809.048 25/01/15,19:27:18,02,09,1, 11.9,1,1, 4.091, 10611.100, 375.450, 52809.066 25/01/15,19:27:18,03,09,1, 11.9,1,1, 4.091, 10611.123, 375.456, 52809.032 25/01/15,19:27:18,04,09,1, 11.9,1,1, 4.091, 10611.143, 375.438, 52809.052 25/01/15,19:27:18,05,09,1, 11.9,1,1, 4.091, 10611.097, 375.458, 52809.035 25/01/15,19:27:18,06,09,1, 11.9,1,1, 4.091, 10611.136, 375.452, 52809.084 25/01/15,19:27:18,07,09,1, 11.9,1,1, 4.091, 10611.129, 375.448, 52809.051 25/01/15,19:27:18,08,09,1, 11.9,1,1, 4.091, 10611.133, 375.446, 52809.010 25/01/15,19:27:18,09,09,1, 11.9,1,1, 4.091, 10611.135, 375.486, 52809.006 25/01/15,19:27:18,10,09,1, 11.9,1,1, 4.091, 10611.107, 375.458, 52809.059 25/01/15,19:27:18,11,09,1, 11.9,1,1, 4.091, 10611.139, 375.456, 52808.984 25/01/15,19:27:18,12,09,1, 11.9,1,1, 4.091, 10611.113, 375.459, 52808.927 25/01/15,19:27:18,13,09,1, 11.9,1,1, 4.091, 10611.147, 375.443, 52808.970 25/01/15,19:27:18,14,09,1, 11.9,1,1, 4.091, 10611.123, 375.448, 52809.047 25/01/15,19:27:18,15,09,1, 11.9,1,1, 4.091, 10611.111, 375.443, 52809.064 25/01/15,19:27:18,16,09,1, 11.9,1,1, 4.091, 10611.112, 375.436, 52809.008 25/01/15,19:27:18,17,09,1, 11.9,1,1, 4.091, 10611.131, 375.444, 52809.119 25/01/15,19:27:18,18,09,1, 11.9,1,1, 4.091, 10611.099, 375.453, 52809.022 25/01/15,19:27:18,19,09,1, 11.9,1,1, 4.091, 10611.134, 375.460, 52809.033 25/01/15,19:27:19,00,08,1, 11.9,1,1, 4.090, 10611.132, 375.460, 52809.033 25/01/15,19:27:19,01,08,1, 11.9,1,1, 4.090, 10611.137, 375.477, 52809.130 25/01/15,19:27:19,02,08,1, 11.9,1,1, 4.090, 10611.137, 375.465, 52809.137 25/01/15,19:27:19,03,08,1, 11.9,1,1, 4.090, 10611.126, 375.435, 52809.062 25/01/15,19:27:19,04,08,1, 11.9,1,1, 4.090, 10611.139, 375.451, 52808.997 25/01/15,19:27:19,05,08,1, 11.9,1,1, 4.090, 10611.140, 375.449, 52808.996 25/01/15,19:27:19,06,08,1, 11.9,1,1, 4.090, 10611.182, 375.468, 52808.999 25/01/15,19:27:19,07,08,1, 11.9,1,1, 4.090, 10611.138, 375.451, 52809.032 25/01/15,19:27:19,08,08,1, 11.9,1,1, 4.090, 10611.150, 375.477, 52809.016 25/01/15,19:27:19,09,08,1, 11.9,1,1, 4.090, 10611.154, 375.495, 52809.064 25/01/15,19:27:19,10,08,1, 11.9,1,1, 4.090, 10611.152, 375.493, 52809.080 25/01/15,19:27:19,11,08,1, 11.9,1,1, 4.090, 10611.133, 375.491, 52809.035 25/01/15,19:27:19,12,08,1, 11.9,1,1, 4.090, 10611.143, 375.473, 52809.074 25/01/15,19:27:19,13,08,1, 11.9,1,1, 4.090, 10611.165, 375.470, 52809.008 25/01/15,19:27:19,14,08,1, 11.9,1,1, 4.090, 10611.167, 375.448, 52809.003 25/01/15,19:27:19,15,08,1, 11.9,1,1, 4.090, 10611.161, 375.480, 52809.057 25/01/15,19:27:19,16,08,1, 11.9,1,1, 4.090, 10611.159, 375.483, 52809.094 25/01/15,19:27:19,17,08,1, 11.9,1,1, 4.090, 10611.153, 375.470, 52808.986 25/01/15,19:27:19,18,08,1, 11.9,1,1, 4.090, 10611.164, 375.472, 52809.065 25/01/15,19:27:19,19,08,1, 11.9,1,1, 4.090, 10611.162, 375.488, 52808.982 25/01/15,19:27:20,00,09,1, 11.8,1,1, 4.093, 10611.157, 375.488, 52808.982 25/01/15,19:27:20,01,09,1, 11.8,1,1, 4.093, 10611.143, 375.492, 52809.101 25/01/15,19:27:20,02,09,1, 11.8,1,1, 4.093, 10611.170, 375.481, 52809.024 25/01/15,19:27:20,03,09,1, 11.8,1,1, 4.093, 10611.134, 375.507, 52809.091 25/01/15,19:27:20,04,09,1, 11.8,1,1, 4.093, 10611.155, 375.474, 52809.029 25/01/15,19:27:20,05,09,1, 11.8,1,1, 4.093, 10611.150, 375.486, 52809.111 25/01/15,19:27:20,06,09,1, 11.8,1,1, 4.093, 10611.168, 375.477, 52808.972 25/01/15,19:27:20,07,09,1, 11.8,1,1, 4.093, 10611.161, 375.497, 52809.053 25/01/15,19:27:20,08,09,1, 11.8,1,1, 4.093, 10611.171, 375.462, 52809.007 25/01/15,19:27:20,09,09,1, 11.8,1,1, 4.093, 10611.172, 375.496, 52809.013 25/01/15,19:27:20,10,09,1, 11.8,1,1, 4.093, 10611.147, 375.517, 52809.084 25/01/15,19:27:20,11,09,1, 11.8,1,1, 4.093, 10611.166, 375.506, 52808.995 25/01/15,19:27:20,12,09,1, 11.8,1,1, 4.093, 10611.160, 375.492, 52809.049 25/01/15,19:27:20,13,09,1, 11.8,1,1, 4.093, 10611.192, 375.503, 52809.003 25/01/15,19:27:20,14,09,1, 11.8,1,1, 4.093, 10611.168, 375.505, 52809.039 25/01/15,19:27:20,15,09,1, 11.8,1,1, 4.093, 10611.180, 375.510, 52809.022 25/01/15,19:27:20,16,09,1, 11.8,1,1, 4.093, 10611.153, 375.491, 52809.037 25/01/15,19:27:20,17,09,1, 11.8,1,1, 4.093, 10611.159, 375.536, 52809.094 25/01/15,19:27:20,18,09,1, 11.8,1,1, 4.093, 10611.176, 375.491, 52809.065 25/01/15,19:27:20,19,09,1, 11.8,1,1, 4.093, 10611.162, 375.497, 52809.045 25/01/15,19:27:21,00,09,1, 11.9,1,1, 4.098, 10611.157, 375.497, 52809.045 25/01/15,19:27:21,01,09,1, 11.9,1,1, 4.098, 10611.190, 375.530, 52809.055 25/01/15,19:27:21,02,09,1, 11.9,1,1, 4.098, 10611.168, 375.528, 52809.063 25/01/15,19:27:21,03,09,1, 11.9,1,1, 4.098, 10611.160, 375.558, 52809.044 25/01/15,19:27:21,04,09,1, 11.9,1,1, 4.098, 10611.157, 375.521, 52808.996 25/01/15,19:27:21,05,09,1, 11.9,1,1, 4.098, 10611.159, 375.519, 52809.088 25/01/15,19:27:21,06,09,1, 11.9,1,1, 4.098, 10611.162, 375.536, 52809.040 25/01/15,19:27:21,07,09,1, 11.9,1,1, 4.098, 10611.184, 375.535, 52809.025 25/01/15,19:27:21,08,09,1, 11.9,1,1, 4.098, 10611.168, 375.519, 52809.019 25/01/15,19:27:21,09,09,1, 11.9,1,1, 4.098, 10611.148, 375.539, 52809.274 25/01/15,19:27:21,10,09,1, 11.9,1,1, 4.098, 10611.175, 375.542, 52809.118 25/01/15,19:27:21,11,09,1, 11.9,1,1, 4.098, 10611.189, 375.531, 52809.056 25/01/15,19:27:21,12,09,1, 11.9,1,1, 4.098, 10611.160, 375.529, 52809.078 25/01/15,19:27:21,13,09,1, 11.9,1,1, 4.098, 10611.173, 375.575, 52809.127 25/01/15,19:27:21,14,09,1, 11.9,1,1, 4.098, 10611.146, 375.539, 52809.012 25/01/15,19:27:21,15,09,1, 11.9,1,1, 4.098, 10611.152, 375.556, 52809.024 25/01/15,19:27:21,16,09,1, 11.9,1,1, 4.098, 10611.136, 375.521, 52809.073 25/01/15,19:27:21,17,09,1, 11.9,1,1, 4.098, 10611.170, 375.538, 52809.057 25/01/15,19:27:21,18,09,1, 11.9,1,1, 4.098, 10611.178, 375.492, 52808.781 25/01/15,19:27:21,19,09,1, 11.9,1,1, 4.098, 10611.158, 375.531, 52808.996 25/01/15,19:27:22,00,08,1, 11.9,1,1, 4.090, 10611.157, 375.531, 52808.996 25/01/15,19:27:22,01,08,1, 11.9,1,1, 4.090, 10611.166, 375.540, 52808.963 25/01/15,19:27:22,02,08,1, 11.9,1,1, 4.090, 10611.200, 375.555, 52809.014 25/01/15,19:27:22,03,08,1, 11.9,1,1, 4.090, 10611.176, 375.564, 52809.142 25/01/15,19:27:22,04,08,1, 11.9,1,1, 4.090, 10611.172, 375.564, 52809.118 25/01/15,19:27:22,05,08,1, 11.9,1,1, 4.090, 10611.166, 375.572, 52809.089 25/01/15,19:27:22,06,08,1, 11.9,1,1, 4.090, 10611.148, 375.532, 52809.103 25/01/15,19:27:22,07,08,1, 11.9,1,1, 4.090, 10611.157, 375.555, 52809.068 25/01/15,19:27:22,08,08,1, 11.9,1,1, 4.090, 10611.172, 375.521, 52809.072 25/01/15,19:27:22,09,08,1, 11.9,1,1, 4.090, 10611.176, 375.558, 52809.096 25/01/15,19:27:22,10,08,1, 11.9,1,1, 4.090, 10611.158, 375.538, 52809.069 25/01/15,19:27:22,11,08,1, 11.9,1,1, 4.090, 10611.158, 375.542, 52809.039 25/01/15,19:27:22,12,08,1, 11.9,1,1, 4.090, 10611.161, 375.556, 52809.039 25/01/15,19:27:22,13,08,1, 11.9,1,1, 4.090, 10611.153, 375.577, 52809.025 25/01/15,19:27:22,14,08,1, 11.9,1,1, 4.090, 10611.157, 375.578, 52809.016 25/01/15,19:27:22,15,08,1, 11.9,1,1, 4.090, 10611.155, 375.580, 52809.068 25/01/15,19:27:22,16,08,1, 11.9,1,1, 4.090, 10611.160, 375.575, 52809.014 25/01/15,19:27:22,17,08,1, 11.9,1,1, 4.090, 10611.164, 375.570, 52809.165 25/01/15,19:27:22,18,08,1, 11.9,1,1, 4.090, 10611.147, 375.594, 52809.137 25/01/15,19:27:22,19,08,1, 11.9,1,1, 4.090, 10611.143, 375.570, 52809.140 25/01/15,19:27:23,00,09,1, 11.9,1,1, 4.090, 10611.141, 375.570, 52809.140 25/01/15,19:27:23,01,09,1, 11.9,1,1, 4.090, 10611.127, 375.569, 52809.099 25/01/15,19:27:23,02,09,1, 11.9,1,1, 4.090, 10611.141, 375.569, 52809.049 25/01/15,19:27:23,03,09,1, 11.9,1,1, 4.090, 10611.151, 375.565, 52809.091 25/01/15,19:27:23,04,09,1, 11.9,1,1, 4.090, 10611.151, 375.568, 52809.053 25/01/15,19:27:23,05,09,1, 11.9,1,1, 4.090, 10611.110, 375.592, 52809.108 25/01/15,19:27:23,06,09,1, 11.9,1,1, 4.090, 10611.160, 375.580, 52809.022 25/01/15,19:27:23,07,09,1, 11.9,1,1, 4.090, 10611.107, 375.558, 52809.034 25/01/15,19:27:23,08,09,1, 11.9,1,1, 4.090, 10611.114, 375.578, 52809.023 25/01/15,19:27:23,09,09,1, 11.9,1,1, 4.090, 10611.139, 375.585, 52809.114 25/01/15,19:27:23,10,09,1, 11.9,1,1, 4.090, 10611.136, 375.575, 52808.976 25/01/15,19:27:23,11,09,1, 11.9,1,1, 4.090, 10611.153, 375.587, 52809.012 25/01/15,19:27:23,12,09,1, 11.9,1,1, 4.090, 10611.109, 375.595, 52809.038 25/01/15,19:27:23,13,09,1, 11.9,1,1, 4.090, 10611.124, 375.588, 52809.036 25/01/15,19:27:23,14,09,1, 11.9,1,1, 4.090, 10611.149, 375.613, 52809.032 25/01/15,19:27:23,15,09,1, 11.9,1,1, 4.090, 10611.122, 375.632, 52809.093 25/01/15,19:27:23,16,09,1, 11.9,1,1, 4.090, 10611.118, 375.607, 52809.056 25/01/15,19:27:23,17,09,1, 11.9,1,1, 4.090, 10611.112, 375.605, 52809.091 25/01/15,19:27:23,18,09,1, 11.9,1,1, 4.090, 10611.142, 375.622, 52809.118 25/01/15,19:27:23,19,09,1, 11.9,1,1, 4.090, 10611.114, 375.619, 52809.072 25/01/15,19:27:24,00,08,1, 11.8,1,1, 4.091, 10611.107, 375.619, 52809.072 25/01/15,19:27:24,01,08,1, 11.8,1,1, 4.091, 10611.113, 375.604, 52808.970 25/01/15,19:27:24,02,08,1, 11.8,1,1, 4.091, 10611.110, 375.616, 52808.936 25/01/15,19:27:24,03,08,1, 11.8,1,1, 4.091, 10611.119, 375.629, 52809.069 25/01/15,19:27:24,04,08,1, 11.8,1,1, 4.091, 10611.127, 375.631, 52809.103 25/01/15,19:27:24,05,08,1, 11.8,1,1, 4.091, 10611.108, 375.645, 52809.070 25/01/15,19:27:24,06,08,1, 11.8,1,1, 4.091, 10611.109, 375.648, 52809.154 25/01/15,19:27:24,07,08,1, 11.8,1,1, 4.091, 10611.113, 375.649, 52809.114 25/01/15,19:27:24,08,08,1, 11.8,1,1, 4.091, 10611.106, 375.640, 52808.983 25/01/15,19:27:24,09,08,1, 11.8,1,1, 4.091, 10611.101, 375.652, 52809.085 25/01/15,19:27:24,10,08,1, 11.8,1,1, 4.091, 10611.098, 375.625, 52809.126 25/01/15,19:27:24,11,08,1, 11.8,1,1, 4.091, 10611.095, 375.633, 52809.187 25/01/15,19:27:24,12,08,1, 11.8,1,1, 4.091, 10611.078, 375.640, 52809.019 25/01/15,19:27:24,13,08,1, 11.8,1,1, 4.091, 10611.078, 375.659, 52809.028 25/01/15,19:27:24,14,08,1, 11.8,1,1, 4.091, 10611.081, 375.650, 52809.004 25/01/15,19:27:24,15,08,1, 11.8,1,1, 4.091, 10611.097, 375.661, 52809.043 25/01/15,19:27:24,16,08,1, 11.8,1,1, 4.091, 10611.093, 375.640, 52809.081 25/01/15,19:27:24,17,08,1, 11.8,1,1, 4.091, 10611.122, 375.680, 52809.119 25/01/15,19:27:24,18,08,1, 11.8,1,1, 4.091, 10611.119, 375.661, 52809.037 25/01/15,19:27:24,19,08,1, 11.8,1,1, 4.091, 10611.076, 375.654, 52809.145 25/01/15,19:27:25,00,09,1, 11.9,1,1, 4.096, 10611.074, 375.654, 52809.145 25/01/15,19:27:25,01,09,1, 11.9,1,1, 4.096, 10611.098, 375.645, 52809.043 25/01/15,19:27:25,02,09,1, 11.9,1,1, 4.096, 10611.081, 375.641, 52809.018 25/01/15,19:27:25,03,09,1, 11.9,1,1, 4.096, 10611.113, 375.667, 52809.060 25/01/15,19:27:25,04,09,1, 11.9,1,1, 4.096, 10611.088, 375.672, 52809.095 25/01/15,19:27:25,05,09,1, 11.9,1,1, 4.096, 10611.115, 375.696, 52809.127 25/01/15,19:27:25,06,09,1, 11.9,1,1, 4.096, 10611.089, 375.664, 52809.059 25/01/15,19:27:25,07,09,1, 11.9,1,1, 4.096, 10611.066, 375.671, 52809.090 25/01/15,19:27:25,08,09,1, 11.9,1,1, 4.096, 10611.092, 375.661, 52809.005 25/01/15,19:27:25,09,09,1, 11.9,1,1, 4.096, 10611.087, 375.667, 52809.118 25/01/15,19:27:25,10,09,1, 11.9,1,1, 4.096, 10611.052, 375.674, 52809.051 25/01/15,19:27:25,11,09,1, 11.9,1,1, 4.096, 10611.072, 375.664, 52809.042 25/01/15,19:27:25,12,09,1, 11.9,1,1, 4.096, 10611.063, 375.679, 52809.114 25/01/15,19:27:25,13,09,1, 11.9,1,1, 4.096, 10611.048, 375.691, 52809.127 25/01/15,19:27:25,14,09,1, 11.9,1,1, 4.096, 10611.031, 375.680, 52809.086 25/01/15,19:27:25,15,09,1, 11.9,1,1, 4.096, 10611.046, 375.695, 52809.107 25/01/15,19:27:25,16,09,1, 11.9,1,1, 4.096, 10611.080, 375.682, 52809.008 25/01/15,19:27:25,17,09,1, 11.9,1,1, 4.096, 10611.038, 375.701, 52809.068 25/01/15,19:27:25,18,09,1, 11.9,1,1, 4.096, 10611.074, 375.695, 52809.033 25/01/15,19:27:25,19,09,1, 11.9,1,1, 4.096, 10611.048, 375.692, 52809.080 25/01/15,19:27:26,00,09,1, 11.9,1,1, 4.091, 10611.041, 375.692, 52809.080 25/01/15,19:27:26,01,09,1, 11.9,1,1, 4.091, 10611.044, 375.680, 52808.947 25/01/15,19:27:26,02,09,1, 11.9,1,1, 4.091, 10611.021, 375.673, 52808.998 25/01/15,19:27:26,03,09,1, 11.9,1,1, 4.091, 10611.056, 375.708, 52809.097 25/01/15,19:27:26,04,09,1, 11.9,1,1, 4.091, 10611.039, 375.684, 52809.084 25/01/15,19:27:26,05,09,1, 11.9,1,1, 4.091, 10611.050, 375.685, 52809.171 25/01/15,19:27:26,06,09,1, 11.9,1,1, 4.091, 10611.055, 375.711, 52809.157 25/01/15,19:27:26,07,09,1, 11.9,1,1, 4.091, 10611.034, 375.698, 52809.046 25/01/15,19:27:26,08,09,1, 11.9,1,1, 4.091, 10611.039, 375.725, 52809.078 25/01/15,19:27:26,09,09,1, 11.9,1,1, 4.091, 10611.029, 375.684, 52809.080 25/01/15,19:27:26,10,09,1, 11.9,1,1, 4.091, 10611.037, 375.690, 52809.067 25/01/15,19:27:26,11,09,1, 11.9,1,1, 4.091, 10611.025, 375.688, 52809.104 25/01/15,19:27:26,12,09,1, 11.9,1,1, 4.091, 10611.006, 375.702, 52809.071 25/01/15,19:27:26,13,09,1, 11.9,1,1, 4.091, 10611.033, 375.684, 52809.055 25/01/15,19:27:26,14,09,1, 11.9,1,1, 4.091, 10611.031, 375.688, 52809.080 25/01/15,19:27:26,15,09,1, 11.9,1,1, 4.091, 10611.017, 375.683, 52809.046 25/01/15,19:27:26,16,09,1, 11.9,1,1, 4.091, 10611.019, 375.719, 52809.013 25/01/15,19:27:26,17,09,1, 11.9,1,1, 4.091, 10611.016, 375.703, 52809.078 25/01/15,19:27:26,18,09,1, 11.9,1,1, 4.091, 10611.011, 375.720, 52809.074 25/01/15,19:27:26,19,09,1, 11.9,1,1, 4.091, 10611.004, 375.715, 52809.136 25/01/15,19:27:27,00,09,1, 11.9,1,1, 4.090, 10610.999, 375.715, 52809.136 25/01/15,19:27:27,01,09,1, 11.9,1,1, 4.090, 10611.007, 375.718, 52809.093 25/01/15,19:27:27,02,09,1, 11.9,1,1, 4.090, 10610.992, 375.737, 52809.089 25/01/15,19:27:27,03,09,1, 11.9,1,1, 4.090, 10611.024, 375.724, 52809.125 25/01/15,19:27:27,04,09,1, 11.9,1,1, 4.090, 10611.004, 375.679, 52809.067 25/01/15,19:27:27,05,09,1, 11.9,1,1, 4.090, 10611.000, 375.715, 52809.140 25/01/15,19:27:27,06,09,1, 11.9,1,1, 4.090, 10611.015, 375.707, 52809.130 25/01/15,19:27:27,07,09,1, 11.9,1,1, 4.090, 10611.000, 375.679, 52809.095 25/01/15,19:27:27,08,09,1, 11.9,1,1, 4.090, 10610.998, 375.689, 52809.045 25/01/15,19:27:27,09,09,1, 11.9,1,1, 4.090, 10610.990, 375.702, 52809.085 25/01/15,19:27:27,10,09,1, 11.9,1,1, 4.090, 10611.005, 375.728, 52809.068 25/01/15,19:27:27,11,09,1, 11.9,1,1, 4.090, 10610.974, 375.725, 52809.111 25/01/15,19:27:27,12,09,1, 11.9,1,1, 4.090, 10611.003, 375.733, 52809.050 25/01/15,19:27:27,13,09,1, 11.9,1,1, 4.090, 10610.973, 375.710, 52809.111 25/01/15,19:27:27,14,09,1, 11.9,1,1, 4.090, 10610.970, 375.725, 52809.055 25/01/15,19:27:27,15,09,1, 11.9,1,1, 4.090, 10610.994, 375.738, 52809.071 25/01/15,19:27:27,16,09,1, 11.9,1,1, 4.090, 10610.984, 375.729, 52809.063 25/01/15,19:27:27,17,09,1, 11.9,1,1, 4.090, 10610.958, 375.741, 52809.024 25/01/15,19:27:27,18,09,1, 11.9,1,1, 4.090, 10610.982, 375.759, 52809.066 25/01/15,19:27:27,19,09,1, 11.9,1,1, 4.090, 10610.962, 375.762, 52809.124 25/01/15,19:27:28,00,09,1, 12.0,1,1, 4.094, 10610.957, 375.762, 52809.124 25/01/15,19:27:28,01,09,1, 12.0,1,1, 4.094, 10610.950, 375.749, 52809.071 25/01/15,19:27:28,02,09,1, 12.0,1,1, 4.094, 10610.973, 375.770, 52809.069 25/01/15,19:27:28,03,09,1, 12.0,1,1, 4.094, 10610.964, 375.757, 52808.963 25/01/15,19:27:28,04,09,1, 12.0,1,1, 4.094, 10610.979, 375.762, 52809.067 25/01/15,19:27:28,05,09,1, 12.0,1,1, 4.094, 10610.961, 375.767, 52808.982 25/01/15,19:27:28,06,09,1, 12.0,1,1, 4.094, 10610.957, 375.737, 52809.140 25/01/15,19:27:28,07,09,1, 12.0,1,1, 4.094, 10610.941, 375.783, 52809.041 25/01/15,19:27:28,08,09,1, 12.0,1,1, 4.094, 10610.936, 375.765, 52809.148 25/01/15,19:27:28,09,09,1, 12.0,1,1, 4.094, 10610.925, 375.780, 52809.019 25/01/15,19:27:28,10,09,1, 12.0,1,1, 4.094, 10610.936, 375.770, 52809.042 25/01/15,19:27:28,11,09,1, 12.0,1,1, 4.094, 10610.950, 375.816, 52809.072 25/01/15,19:27:28,12,09,1, 12.0,1,1, 4.094, 10610.924, 375.808, 52809.088 25/01/15,19:27:28,13,09,1, 12.0,1,1, 4.094, 10610.934, 375.812, 52809.184 25/01/15,19:27:28,14,09,1, 12.0,1,1, 4.094, 10610.917, 375.822, 52809.218 25/01/15,19:27:28,15,09,1, 12.0,1,1, 4.094, 10610.935, 375.807, 52809.048 25/01/15,19:27:28,16,09,1, 12.0,1,1, 4.094, 10610.947, 375.791, 52809.023 25/01/15,19:27:28,17,09,1, 12.0,1,1, 4.094, 10610.901, 375.786, 52809.031 25/01/15,19:27:28,18,09,1, 12.0,1,1, 4.094, 10610.900, 375.800, 52809.044 25/01/15,19:27:28,19,09,1, 12.0,1,1, 4.094, 10610.896, 375.810, 52809.085 25/01/15,19:27:29,00,08,1, 11.8,1,1, 4.089, 10610.890, 375.810, 52809.085 25/01/15,19:27:29,01,08,1, 11.8,1,1, 4.089, 10610.897, 375.825, 52809.060 25/01/15,19:27:29,02,08,1, 11.8,1,1, 4.089, 10610.899, 375.815, 52809.056 25/01/15,19:27:29,03,08,1, 11.8,1,1, 4.089, 10610.913, 375.827, 52809.053 25/01/15,19:27:29,04,08,1, 11.8,1,1, 4.089, 10610.896, 375.828, 52809.066 25/01/15,19:27:29,05,08,1, 11.8,1,1, 4.089, 10610.896, 375.840, 52809.073 25/01/15,19:27:29,06,08,1, 11.8,1,1, 4.089, 10610.870, 375.806, 52809.063 25/01/15,19:27:29,07,08,1, 11.8,1,1, 4.089, 10610.899, 375.826, 52809.093 25/01/15,19:27:29,08,08,1, 11.8,1,1, 4.089, 10610.897, 375.837, 52809.108 25/01/15,19:27:29,09,08,1, 11.8,1,1, 4.089, 10610.883, 375.819, 52809.132 25/01/15,19:27:29,10,08,1, 11.8,1,1, 4.089, 10610.869, 375.859, 52809.161 25/01/15,19:27:29,11,08,1, 11.8,1,1, 4.089, 10610.868, 375.857, 52809.158 25/01/15,19:27:29,12,08,1, 11.8,1,1, 4.089, 10610.849, 375.851, 52809.159 25/01/15,19:27:29,13,08,1, 11.8,1,1, 4.089, 10610.858, 375.864, 52809.114 25/01/15,19:27:29,14,08,1, 11.8,1,1, 4.089, 10610.858, 375.872, 52809.081 25/01/15,19:27:29,15,08,1, 11.8,1,1, 4.089, 10610.869, 375.854, 52809.075 25/01/15,19:27:29,16,08,1, 11.8,1,1, 4.089, 10610.851, 375.875, 52809.067 25/01/15,19:27:29,17,08,1, 11.8,1,1, 4.089, 10610.836, 375.873, 52809.137 25/01/15,19:27:29,18,08,1, 11.8,1,1, 4.089, 10610.844, 375.879, 52809.123 25/01/15,19:27:29,19,08,1, 11.8,1,1, 4.089, 10610.852, 375.877, 52809.036 25/01/15,19:27:30,00,08,1, 11.9,1,1, 4.094, 10610.849, 375.877, 52809.036 25/01/15,19:27:30,01,08,1, 11.9,1,1, 4.094, 10610.827, 375.899, 52809.140 25/01/15,19:27:30,02,08,1, 11.9,1,1, 4.094, 10610.835, 375.900, 52808.986 25/01/15,19:27:30,03,08,1, 11.9,1,1, 4.094, 10610.830, 375.927, 52809.031 25/01/15,19:27:30,04,08,1, 11.9,1,1, 4.094, 10610.839, 375.897, 52809.019 25/01/15,19:27:30,05,08,1, 11.9,1,1, 4.094, 10610.829, 375.939, 52809.083 25/01/15,19:27:30,06,08,1, 11.9,1,1, 4.094, 10610.787, 375.918, 52809.116 25/01/15,19:27:30,07,08,1, 11.9,1,1, 4.094, 10610.811, 375.901, 52809.068 25/01/15,19:27:30,08,08,1, 11.9,1,1, 4.094, 10610.798, 375.872, 52809.067 25/01/15,19:27:30,09,08,1, 11.9,1,1, 4.094, 10610.810, 375.901, 52809.106 25/01/15,19:27:30,10,08,1, 11.9,1,1, 4.094, 10610.781, 375.923, 52809.060 25/01/15,19:27:30,11,08,1, 11.9,1,1, 4.094, 10610.804, 375.924, 52809.124 25/01/15,19:27:30,12,08,1, 11.9,1,1, 4.094, 10610.794, 375.938, 52809.122 25/01/15,19:27:30,13,08,1, 11.9,1,1, 4.094, 10610.785, 375.949, 52809.133 25/01/15,19:27:30,14,08,1, 11.9,1,1, 4.094, 10610.787, 375.934, 52809.123 25/01/15,19:27:30,15,08,1, 11.9,1,1, 4.094, 10610.766, 375.963, 52809.099 25/01/15,19:27:30,16,08,1, 11.9,1,1, 4.094, 10610.785, 375.966, 52809.064 25/01/15,19:27:30,17,08,1, 11.9,1,1, 4.094, 10610.784, 375.952, 52809.091 25/01/15,19:27:30,18,08,1, 11.9,1,1, 4.094, 10610.776, 375.956, 52809.088 25/01/15,19:27:30,19,08,1, 11.9,1,1, 4.094, 10610.773, 375.993, 52809.160 25/01/15,19:27:31,00,08,1, 11.8,1,1, 4.091, 10610.765, 375.993, 52809.160 25/01/15,19:27:31,01,08,1, 11.8,1,1, 4.091, 10610.748, 375.984, 52809.135 25/01/15,19:27:31,02,08,1, 11.8,1,1, 4.091, 10610.753, 375.975, 52809.155 25/01/15,19:27:31,03,08,1, 11.8,1,1, 4.091, 10610.769, 375.983, 52809.107 25/01/15,19:27:31,04,08,1, 11.8,1,1, 4.091, 10610.758, 376.009, 52809.054 25/01/15,19:27:31,05,08,1, 11.8,1,1, 4.091, 10610.768, 376.022, 52809.121 25/01/15,19:27:31,06,08,1, 11.8,1,1, 4.091, 10610.746, 376.007, 52809.076 25/01/15,19:27:31,07,08,1, 11.8,1,1, 4.091, 10610.741, 376.019, 52809.173 25/01/15,19:27:31,08,08,1, 11.8,1,1, 4.091, 10610.725, 376.012, 52809.102 25/01/15,19:27:31,09,08,1, 11.8,1,1, 4.091, 10610.724, 376.007, 52809.097 25/01/15,19:27:31,10,08,1, 11.8,1,1, 4.091, 10610.710, 376.017, 52809.041 25/01/15,19:27:31,11,08,1, 11.8,1,1, 4.091, 10610.736, 376.009, 52809.040 25/01/15,19:27:31,12,08,1, 11.8,1,1, 4.091, 10610.735, 376.022, 52809.073 25/01/15,19:27:31,13,08,1, 11.8,1,1, 4.091, 10610.722, 376.029, 52809.046 25/01/15,19:27:31,14,08,1, 11.8,1,1, 4.091, 10610.711, 376.054, 52809.129 25/01/15,19:27:31,15,08,1, 11.8,1,1, 4.091, 10610.714, 376.038, 52809.176 25/01/15,19:27:31,16,08,1, 11.8,1,1, 4.091, 10610.694, 376.046, 52809.166 25/01/15,19:27:31,17,08,1, 11.8,1,1, 4.091, 10610.682, 376.075, 52809.138 25/01/15,19:27:31,18,08,1, 11.8,1,1, 4.091, 10610.671, 376.050, 52809.112 25/01/15,19:27:31,19,08,1, 11.8,1,1, 4.091, 10610.666, 376.056, 52809.134 25/01/15,19:27:32,00,08,1, 11.9,1,1, 4.090, 10610.665, 376.056, 52809.134 25/01/15,19:27:32,01,08,1, 11.9,1,1, 4.090, 10610.680, 376.066, 52809.167 25/01/15,19:27:32,02,08,1, 11.9,1,1, 4.090, 10610.662, 376.064, 52809.068 25/01/15,19:27:32,03,08,1, 11.9,1,1, 4.090, 10610.677, 376.088, 52809.092 25/01/15,19:27:32,04,08,1, 11.9,1,1, 4.090, 10610.669, 376.085, 52809.103 25/01/15,19:27:32,05,08,1, 11.9,1,1, 4.090, 10610.688, 376.103, 52809.129 25/01/15,19:27:32,06,08,1, 11.9,1,1, 4.090, 10610.658, 376.109, 52809.097 25/01/15,19:27:32,07,08,1, 11.9,1,1, 4.090, 10610.657, 376.122, 52809.120 25/01/15,19:27:32,08,08,1, 11.9,1,1, 4.090, 10610.651, 376.116, 52809.146 25/01/15,19:27:32,09,08,1, 11.9,1,1, 4.090, 10610.641, 376.118, 52809.135 25/01/15,19:27:32,10,08,1, 11.9,1,1, 4.090, 10610.656, 376.096, 52809.116 25/01/15,19:27:32,11,08,1, 11.9,1,1, 4.090, 10610.646, 376.106, 52809.163 25/01/15,19:27:32,12,08,1, 11.9,1,1, 4.090, 10610.612, 376.111, 52809.131 25/01/15,19:27:32,13,08,1, 11.9,1,1, 4.090, 10610.648, 376.133, 52809.139 25/01/15,19:27:32,14,08,1, 11.9,1,1, 4.090, 10610.646, 376.142, 52809.126 25/01/15,19:27:32,15,08,1, 11.9,1,1, 4.090, 10610.648, 376.144, 52809.133 25/01/15,19:27:32,16,08,1, 11.9,1,1, 4.090, 10610.620, 376.148, 52809.145 25/01/15,19:27:32,17,08,1, 11.9,1,1, 4.090, 10610.628, 376.171, 52809.156 25/01/15,19:27:32,18,08,1, 11.9,1,1, 4.090, 10610.631, 376.158, 52809.101 25/01/15,19:27:32,19,08,1, 11.9,1,1, 4.090, 10610.635, 376.191, 52809.145 25/01/15,19:27:33,00,08,1, 11.9,1,1, 4.091, 10610.632, 376.191, 52809.145 25/01/15,19:27:33,01,08,1, 11.9,1,1, 4.091, 10610.620, 376.195, 52809.178 25/01/15,19:27:33,02,08,1, 11.9,1,1, 4.091, 10610.584, 376.161, 52809.125 25/01/15,19:27:33,03,08,1, 11.9,1,1, 4.091, 10610.594, 376.171, 52809.169 25/01/15,19:27:33,04,08,1, 11.9,1,1, 4.091, 10610.595, 376.158, 52809.067 25/01/15,19:27:33,05,08,1, 11.9,1,1, 4.091, 10610.591, 376.181, 52809.168 25/01/15,19:27:33,06,08,1, 11.9,1,1, 4.091, 10610.582, 376.194, 52809.105 25/01/15,19:27:33,07,08,1, 11.9,1,1, 4.091, 10610.586, 376.203, 52809.093 25/01/15,19:27:33,08,08,1, 11.9,1,1, 4.091, 10610.568, 376.219, 52809.194 25/01/15,19:27:33,09,08,1, 11.9,1,1, 4.091, 10610.594, 376.196, 52809.092 25/01/15,19:27:33,10,08,1, 11.9,1,1, 4.091, 10610.577, 376.236, 52809.095 25/01/15,19:27:33,11,08,1, 11.9,1,1, 4.091, 10610.578, 376.231, 52809.089 25/01/15,19:27:33,12,08,1, 11.9,1,1, 4.091, 10610.557, 376.219, 52809.102 25/01/15,19:27:33,13,08,1, 11.9,1,1, 4.091, 10610.550, 376.225, 52809.080 25/01/15,19:27:33,14,08,1, 11.9,1,1, 4.091, 10610.572, 376.242, 52809.130 25/01/15,19:27:33,15,08,1, 11.9,1,1, 4.091, 10610.563, 376.251, 52809.131 25/01/15,19:27:33,16,08,1, 11.9,1,1, 4.091, 10610.557, 376.233, 52809.145 25/01/15,19:27:33,17,08,1, 11.9,1,1, 4.091, 10610.534, 376.236, 52809.160 25/01/15,19:27:33,18,08,1, 11.9,1,1, 4.091, 10610.547, 376.273, 52809.108 25/01/15,19:27:33,19,08,1, 11.9,1,1, 4.091, 10610.542, 376.273, 52809.127 25/01/15,19:27:34,00,08,1, 11.9,1,1, 4.094, 10610.540, 376.273, 52809.127 25/01/15,19:27:34,01,08,1, 11.9,1,1, 4.094, 10610.523, 376.278, 52809.165 25/01/15,19:27:34,02,08,1, 11.9,1,1, 4.094, 10610.519, 376.260, 52808.934 25/01/15,19:27:34,03,08,1, 11.9,1,1, 4.094, 10610.523, 376.282, 52809.124 25/01/15,19:27:34,04,08,1, 11.9,1,1, 4.094, 10610.532, 376.274, 52809.121 25/01/15,19:27:34,05,08,1, 11.9,1,1, 4.094, 10610.507, 376.287, 52809.140 25/01/15,19:27:34,06,08,1, 11.9,1,1, 4.094, 10610.520, 376.294, 52809.136 25/01/15,19:27:34,07,08,1, 11.9,1,1, 4.094, 10610.518, 376.304, 52809.160 25/01/15,19:27:34,08,08,1, 11.9,1,1, 4.094, 10610.508, 376.295, 52809.070 25/01/15,19:27:34,09,08,1, 11.9,1,1, 4.094, 10610.509, 376.329, 52809.170 25/01/15,19:27:34,10,08,1, 11.9,1,1, 4.094, 10610.490, 376.341, 52809.135 25/01/15,19:27:34,11,08,1, 11.9,1,1, 4.094, 10610.491, 376.306, 52809.104 25/01/15,19:27:34,12,08,1, 11.9,1,1, 4.094, 10610.465, 376.313, 52809.143 25/01/15,19:27:34,13,08,1, 11.9,1,1, 4.094, 10610.516, 376.337, 52809.243 25/01/15,19:27:34,14,08,1, 11.9,1,1, 4.094, 10610.489, 376.321, 52809.187 25/01/15,19:27:34,15,08,1, 11.9,1,1, 4.094, 10610.482, 376.338, 52809.188 25/01/15,19:27:34,16,08,1, 11.9,1,1, 4.094, 10610.481, 376.331, 52809.128 25/01/15,19:27:34,17,08,1, 11.9,1,1, 4.094, 10610.494, 376.304, 52809.110 25/01/15,19:27:34,18,08,1, 11.9,1,1, 4.094, 10610.483, 376.340, 52809.100 25/01/15,19:27:34,19,08,1, 11.9,1,1, 4.094, 10610.471, 376.337, 52809.110 25/01/15,19:27:35,00,08,1, 11.9,1,1, 4.093, 10610.465, 376.337, 52809.110 25/01/15,19:27:35,01,08,1, 11.9,1,1, 4.093, 10610.477, 376.363, 52809.209 25/01/15,19:27:35,02,08,1, 11.9,1,1, 4.093, 10610.461, 376.380, 52809.226 25/01/15,19:27:35,03,08,1, 11.9,1,1, 4.093, 10610.450, 376.378, 52809.160 25/01/15,19:27:35,04,08,1, 11.9,1,1, 4.093, 10610.471, 376.380, 52809.138 25/01/15,19:27:35,05,08,1, 11.9,1,1, 4.093, 10610.458, 376.389, 52809.215 25/01/15,19:27:35,06,08,1, 11.9,1,1, 4.093, 10610.426, 376.399, 52809.182 25/01/15,19:27:35,07,08,1, 11.9,1,1, 4.093, 10610.440, 376.366, 52809.085 25/01/15,19:27:35,08,08,1, 11.9,1,1, 4.093, 10610.453, 376.368, 52809.136 25/01/15,19:27:35,09,08,1, 11.9,1,1, 4.093, 10610.462, 376.379, 52809.137 25/01/15,19:27:35,10,08,1, 11.9,1,1, 4.093, 10610.449, 376.366, 52809.225 25/01/15,19:27:35,11,08,1, 11.9,1,1, 4.093, 10610.438, 376.393, 52809.185 25/01/15,19:27:35,12,08,1, 11.9,1,1, 4.093, 10610.452, 376.390, 52809.111 25/01/15,19:27:35,13,08,1, 11.9,1,1, 4.093, 10610.440, 376.382, 52809.073 25/01/15,19:27:35,14,08,1, 11.9,1,1, 4.093, 10610.416, 376.410, 52809.150 25/01/15,19:27:35,15,08,1, 11.9,1,1, 4.093, 10610.410, 376.400, 52809.177 25/01/15,19:27:35,16,08,1, 11.9,1,1, 4.093, 10610.427, 376.394, 52809.166 25/01/15,19:27:35,17,08,1, 11.9,1,1, 4.093, 10610.411, 376.386, 52809.159 25/01/15,19:27:35,18,08,1, 11.9,1,1, 4.093, 10610.384, 376.402, 52809.137 25/01/15,19:27:35,19,08,1, 11.9,1,1, 4.093, 10610.378, 376.420, 52809.133 25/01/15,19:27:36,00,10,1, 12.0,1,1, 4.094, 10610.373, 376.420, 52809.133 25/01/15,19:27:36,01,10,1, 12.0,1,1, 4.094, 10610.388, 376.411, 52809.189 25/01/15,19:27:36,02,10,1, 12.0,1,1, 4.094, 10610.391, 376.408, 52809.160 25/01/15,19:27:36,03,10,1, 12.0,1,1, 4.094, 10610.389, 376.439, 52809.173 25/01/15,19:27:36,04,10,1, 12.0,1,1, 4.094, 10610.385, 376.443, 52809.180 25/01/15,19:27:36,05,10,1, 12.0,1,1, 4.094, 10610.384, 376.449, 52809.150 25/01/15,19:27:36,06,10,1, 12.0,1,1, 4.094, 10610.366, 376.444, 52809.080 25/01/15,19:27:36,07,10,1, 12.0,1,1, 4.094, 10610.364, 376.435, 52809.055 25/01/15,19:27:36,08,10,1, 12.0,1,1, 4.094, 10610.375, 376.432, 52809.097 25/01/15,19:27:36,09,10,1, 12.0,1,1, 4.094, 10610.370, 376.445, 52809.073 25/01/15,19:27:36,10,10,1, 12.0,1,1, 4.094, 10610.370, 376.421, 52809.155 25/01/15,19:27:36,11,10,1, 12.0,1,1, 4.094, 10610.371, 376.441, 52809.134 25/01/15,19:27:36,12,10,1, 12.0,1,1, 4.094, 10610.368, 376.434, 52809.099 25/01/15,19:27:36,13,10,1, 12.0,1,1, 4.094, 10610.359, 376.453, 52809.126 25/01/15,19:27:36,14,10,1, 12.0,1,1, 4.094, 10610.372, 376.498, 52809.226 25/01/15,19:27:36,15,10,1, 12.0,1,1, 4.094, 10610.339, 376.469, 52809.163 25/01/15,19:27:36,16,10,1, 12.0,1,1, 4.094, 10610.357, 376.497, 52809.193 25/01/15,19:27:36,17,10,1, 12.0,1,1, 4.094, 10610.330, 376.496, 52809.194 25/01/15,19:27:36,18,10,1, 12.0,1,1, 4.094, 10610.331, 376.501, 52809.155 25/01/15,19:27:36,19,10,1, 12.0,1,1, 4.094, 10610.330, 376.465, 52809.103 25/01/15,19:27:37,00,09,1, 11.9,1,1, 4.099, 10610.323, 376.465, 52809.103 25/01/15,19:27:37,01,09,1, 11.9,1,1, 4.099, 10610.337, 376.475, 52809.109 25/01/15,19:27:37,02,09,1, 11.9,1,1, 4.099, 10610.316, 376.471, 52809.072 25/01/15,19:27:37,03,09,1, 11.9,1,1, 4.099, 10610.316, 376.502, 52809.204 25/01/15,19:27:37,04,09,1, 11.9,1,1, 4.099, 10610.300, 376.542, 52809.195 25/01/15,19:27:37,05,09,1, 11.9,1,1, 4.099, 10610.319, 376.534, 52809.166 25/01/15,19:27:37,06,09,1, 11.9,1,1, 4.099, 10610.335, 376.552, 52809.216 25/01/15,19:27:37,07,09,1, 11.9,1,1, 4.099, 10610.301, 376.559, 52809.246 25/01/15,19:27:37,08,09,1, 11.9,1,1, 4.099, 10610.324, 376.519, 52809.073 25/01/15,19:27:37,09,09,1, 11.9,1,1, 4.099, 10610.297, 376.554, 52809.171 25/01/15,19:27:37,10,09,1, 11.9,1,1, 4.099, 10610.289, 376.556, 52809.136 25/01/15,19:27:37,11,09,1, 11.9,1,1, 4.099, 10610.290, 376.541, 52809.146 25/01/15,19:27:37,12,09,1, 11.9,1,1, 4.099, 10610.263, 376.555, 52809.063 25/01/15,19:27:37,13,09,1, 11.9,1,1, 4.099, 10610.276, 376.554, 52809.046 25/01/15,19:27:37,14,09,1, 11.9,1,1, 4.099, 10610.275, 376.565, 52809.127 25/01/15,19:27:37,15,09,1, 11.9,1,1, 4.099, 10610.297, 376.569, 52809.069 25/01/15,19:27:37,16,09,1, 11.9,1,1, 4.099, 10610.282, 376.578, 52809.108 25/01/15,19:27:37,17,09,1, 11.9,1,1, 4.099, 10610.262, 376.599, 52809.138 25/01/15,19:27:37,18,09,1, 11.9,1,1, 4.099, 10610.270, 376.611, 52809.110 25/01/15,19:27:37,19,09,1, 11.9,1,1, 4.099, 10610.259, 376.606, 52809.133 25/01/15,19:27:38,00,09,1, 11.9,1,1, 4.093, 10610.256, 376.606, 52809.133 25/01/15,19:27:38,01,09,1, 11.9,1,1, 4.093, 10610.267, 376.592, 52809.134 25/01/15,19:27:38,02,09,1, 11.9,1,1, 4.093, 10610.239, 376.602, 52809.160 25/01/15,19:27:38,03,09,1, 11.9,1,1, 4.093, 10610.223, 376.603, 52809.160 25/01/15,19:27:38,04,09,1, 11.9,1,1, 4.093, 10610.234, 376.586, 52809.095 25/01/15,19:27:38,05,09,1, 11.9,1,1, 4.093, 10610.224, 376.613, 52809.103 25/01/15,19:27:38,06,09,1, 11.9,1,1, 4.093, 10610.220, 376.616, 52809.126 25/01/15,19:27:38,07,09,1, 11.9,1,1, 4.093, 10610.242, 376.609, 52809.099 25/01/15,19:27:38,08,09,1, 11.9,1,1, 4.093, 10610.230, 376.625, 52809.094 25/01/15,19:27:38,09,09,1, 11.9,1,1, 4.093, 10610.209, 376.654, 52809.146 25/01/15,19:27:38,10,09,1, 11.9,1,1, 4.093, 10610.211, 376.638, 52809.104 25/01/15,19:27:38,11,09,1, 11.9,1,1, 4.093, 10610.194, 376.650, 52809.093 25/01/15,19:27:38,12,09,1, 11.9,1,1, 4.093, 10610.201, 376.632, 52809.111 25/01/15,19:27:38,13,09,1, 11.9,1,1, 4.093, 10610.182, 376.643, 52809.083 25/01/15,19:27:38,14,09,1, 11.9,1,1, 4.093, 10610.169, 376.650, 52809.162 25/01/15,19:27:38,15,09,1, 11.9,1,1, 4.093, 10610.183, 376.656, 52809.137 25/01/15,19:27:38,16,09,1, 11.9,1,1, 4.093, 10610.184, 376.655, 52809.196 25/01/15,19:27:38,17,09,1, 11.9,1,1, 4.093, 10610.160, 376.653, 52809.178 25/01/15,19:27:38,18,09,1, 11.9,1,1, 4.093, 10610.178, 376.689, 52809.197 25/01/15,19:27:38,19,09,1, 11.9,1,1, 4.093, 10610.169, 376.676, 52809.138 25/01/15,19:27:39,00,09,1, 11.9,1,1, 4.090, 10610.164, 376.676, 52809.138 25/01/15,19:27:39,01,09,1, 11.9,1,1, 4.090, 10610.150, 376.667, 52809.133 25/01/15,19:27:39,02,09,1, 11.9,1,1, 4.090, 10610.141, 376.663, 52809.036 25/01/15,19:27:39,03,09,1, 11.9,1,1, 4.090, 10610.137, 376.676, 52809.138 25/01/15,19:27:39,04,09,1, 11.9,1,1, 4.090, 10610.160, 376.676, 52808.983 25/01/15,19:27:39,05,09,1, 11.9,1,1, 4.090, 10610.136, 376.668, 52809.016 25/01/15,19:27:39,06,09,1, 11.9,1,1, 4.090, 10610.135, 376.678, 52809.109 25/01/15,19:27:39,07,09,1, 11.9,1,1, 4.090, 10610.134, 376.695, 52809.103 25/01/15,19:27:39,08,09,1, 11.9,1,1, 4.090, 10610.123, 376.700, 52809.136 25/01/15,19:27:39,09,09,1, 11.9,1,1, 4.090, 10610.135, 376.710, 52809.126 25/01/15,19:27:39,10,09,1, 11.9,1,1, 4.090, 10610.112, 376.711, 52809.212 25/01/15,19:27:39,11,09,1, 11.9,1,1, 4.090, 10610.112, 376.727, 52809.111 25/01/15,19:27:39,12,09,1, 11.9,1,1, 4.090, 10610.108, 376.717, 52809.148 25/01/15,19:27:39,13,09,1, 11.9,1,1, 4.090, 10610.118, 376.717, 52809.175 25/01/15,19:27:39,14,09,1, 11.9,1,1, 4.090, 10610.082, 376.705, 52809.119 25/01/15,19:27:39,15,09,1, 11.9,1,1, 4.090, 10610.101, 376.704, 52809.087 25/01/15,19:27:39,16,09,1, 11.9,1,1, 4.090, 10610.075, 376.715, 52809.172 25/01/15,19:27:39,17,09,1, 11.9,1,1, 4.090, 10610.103, 376.718, 52809.164 25/01/15,19:27:39,18,09,1, 11.9,1,1, 4.090, 10610.069, 376.714, 52809.155 25/01/15,19:27:39,19,09,1, 11.9,1,1, 4.090, 10610.066, 376.711, 52809.182 25/01/15,19:27:40,00,08,1, 12.0,1,1, 4.093, 10610.064, 376.711, 52809.182 25/01/15,19:27:40,01,08,1, 12.0,1,1, 4.093, 10610.063, 376.729, 52809.131 25/01/15,19:27:40,02,08,1, 12.0,1,1, 4.093, 10610.036, 376.749, 52809.115 25/01/15,19:27:40,03,08,1, 12.0,1,1, 4.093, 10610.058, 376.750, 52809.191 25/01/15,19:27:40,04,08,1, 12.0,1,1, 4.093, 10610.047, 376.733, 52809.201 25/01/15,19:27:40,05,08,1, 12.0,1,1, 4.093, 10610.054, 376.740, 52809.140 25/01/15,19:27:40,06,08,1, 12.0,1,1, 4.093, 10610.021, 376.744, 52809.070 25/01/15,19:27:40,07,08,1, 12.0,1,1, 4.093, 10610.037, 376.717, 52809.061 25/01/15,19:27:40,08,08,1, 12.0,1,1, 4.093, 10610.010, 376.727, 52809.064 25/01/15,19:27:40,09,08,1, 12.0,1,1, 4.093, 10609.991, 376.766, 52809.147 25/01/15,19:27:40,10,08,1, 12.0,1,1, 4.093, 10609.994, 376.742, 52809.112 25/01/15,19:27:40,11,08,1, 12.0,1,1, 4.093, 10610.020, 376.773, 52809.124 25/01/15,19:27:40,12,08,1, 12.0,1,1, 4.093, 10610.024, 376.757, 52809.089 25/01/15,19:27:40,13,08,1, 12.0,1,1, 4.093, 10609.978, 376.770, 52809.197 25/01/15,19:27:40,14,08,1, 12.0,1,1, 4.093, 10610.002, 376.775, 52809.202 25/01/15,19:27:40,15,08,1, 12.0,1,1, 4.093, 10609.991, 376.778, 52809.088 25/01/15,19:27:40,16,08,1, 12.0,1,1, 4.093, 10609.993, 376.781, 52809.136 25/01/15,19:27:40,17,08,1, 12.0,1,1, 4.093, 10609.936, 376.776, 52809.100 25/01/15,19:27:40,18,08,1, 12.0,1,1, 4.093, 10609.958, 376.775, 52809.087 25/01/15,19:27:40,19,08,1, 12.0,1,1, 4.093, 10609.940, 376.779, 52809.167 25/01/15,19:27:41,00,08,1, 11.9,1,1, 4.099, 10609.939, 376.779, 52809.167 25/01/15,19:27:41,01,08,1, 11.9,1,1, 4.099, 10609.944, 376.788, 52809.125 25/01/15,19:27:41,02,08,1, 11.9,1,1, 4.099, 10609.952, 376.802, 52809.085 25/01/15,19:27:41,03,08,1, 11.9,1,1, 4.099, 10609.968, 376.795, 52809.099 25/01/15,19:27:41,04,08,1, 11.9,1,1, 4.099, 10609.941, 376.789, 52809.117 25/01/15,19:27:41,05,08,1, 11.9,1,1, 4.099, 10609.937, 376.817, 52809.159 25/01/15,19:27:41,06,08,1, 11.9,1,1, 4.099, 10609.929, 376.807, 52809.088 25/01/15,19:27:41,07,08,1, 11.9,1,1, 4.099, 10609.912, 376.812, 52809.077 25/01/15,19:27:41,08,08,1, 11.9,1,1, 4.099, 10609.902, 376.802, 52809.093 25/01/15,19:27:41,09,08,1, 11.9,1,1, 4.099, 10609.903, 376.820, 52809.078 25/01/15,19:27:41,10,08,1, 11.9,1,1, 4.099, 10609.920, 376.809, 52809.079 25/01/15,19:27:41,11,08,1, 11.9,1,1, 4.099, 10609.901, 376.819, 52809.063 25/01/15,19:27:41,12,08,1, 11.9,1,1, 4.099, 10609.887, 376.819, 52809.139 25/01/15,19:27:41,13,08,1, 11.9,1,1, 4.099, 10609.893, 376.808, 52809.104 25/01/15,19:27:41,14,08,1, 11.9,1,1, 4.099, 10609.857, 376.806, 52809.107 25/01/15,19:27:41,15,08,1, 11.9,1,1, 4.099, 10609.860, 376.829, 52809.112 25/01/15,19:27:41,16,08,1, 11.9,1,1, 4.099, 10609.868, 376.826, 52809.010 25/01/15,19:27:41,17,08,1, 11.9,1,1, 4.099, 10609.839, 376.824, 52809.047 25/01/15,19:27:41,18,08,1, 11.9,1,1, 4.099, 10609.862, 376.834, 52809.046 25/01/15,19:27:41,19,08,1, 11.9,1,1, 4.099, 10609.856, 376.829, 52809.149 25/01/15,19:27:42,00,08,1, 11.9,1,1, 4.094, 10609.847, 376.829, 52809.149 25/01/15,19:27:42,01,08,1, 11.9,1,1, 4.094, 10609.833, 376.811, 52809.114 25/01/15,19:27:42,02,08,1, 11.9,1,1, 4.094, 10609.823, 376.830, 52809.030 25/01/15,19:27:42,03,08,1, 11.9,1,1, 4.094, 10609.839, 376.811, 52809.077 25/01/15,19:27:42,04,08,1, 11.9,1,1, 4.094, 10609.813, 376.822, 52809.082 25/01/15,19:27:42,05,08,1, 11.9,1,1, 4.094, 10609.829, 376.844, 52809.106 25/01/15,19:27:42,06,08,1, 11.9,1,1, 4.094, 10609.805, 376.819, 52809.095 25/01/15,19:27:42,07,08,1, 11.9,1,1, 4.094, 10609.820, 376.839, 52809.064 25/01/15,19:27:42,08,08,1, 11.9,1,1, 4.094, 10609.804, 376.837, 52809.138 25/01/15,19:27:42,09,08,1, 11.9,1,1, 4.094, 10609.814, 376.858, 52809.032 25/01/15,19:27:42,10,08,1, 11.9,1,1, 4.094, 10609.792, 376.851, 52809.110 25/01/15,19:27:42,11,08,1, 11.9,1,1, 4.094, 10609.801, 376.850, 52809.026 25/01/15,19:27:42,12,08,1, 11.9,1,1, 4.094, 10609.784, 376.842, 52809.121 25/01/15,19:27:42,13,08,1, 11.9,1,1, 4.094, 10609.773, 376.851, 52809.018 25/01/15,19:27:42,14,08,1, 11.9,1,1, 4.094, 10609.774, 376.861, 52809.130 25/01/15,19:27:42,15,08,1, 11.9,1,1, 4.094, 10609.784, 376.853, 52809.068 25/01/15,19:27:42,16,08,1, 11.9,1,1, 4.094, 10609.750, 376.866, 52809.139 25/01/15,19:27:42,17,08,1, 11.9,1,1, 4.094, 10609.764, 376.889, 52809.144 25/01/15,19:27:42,18,08,1, 11.9,1,1, 4.094, 10609.739, 376.896, 52809.128 25/01/15,19:27:42,19,08,1, 11.9,1,1, 4.094, 10609.735, 376.893, 52809.151 25/01/15,19:27:43,00,08,1, 11.9,1,1, 4.094, 10609.730, 376.893, 52809.151 25/01/15,19:27:43,01,08,1, 11.9,1,1, 4.094, 10609.705, 376.896, 52809.118 25/01/15,19:27:43,02,08,1, 11.9,1,1, 4.094, 10609.715, 376.896, 52809.010 25/01/15,19:27:43,03,08,1, 11.9,1,1, 4.094, 10609.699, 376.905, 52809.110 25/01/15,19:27:43,04,08,1, 11.9,1,1, 4.094, 10609.719, 376.878, 52809.060 25/01/15,19:27:43,05,08,1, 11.9,1,1, 4.094, 10609.713, 376.890, 52809.040 25/01/15,19:27:43,06,08,1, 11.9,1,1, 4.094, 10609.699, 376.909, 52809.126 25/01/15,19:27:43,07,08,1, 11.9,1,1, 4.094, 10609.718, 376.892, 52809.060 25/01/15,19:27:43,08,08,1, 11.9,1,1, 4.094, 10609.694, 376.893, 52809.070 25/01/15,19:27:43,09,08,1, 11.9,1,1, 4.094, 10609.688, 376.919, 52809.158 25/01/15,19:27:43,10,08,1, 11.9,1,1, 4.094, 10609.687, 376.925, 52809.107 25/01/15,19:27:43,11,08,1, 11.9,1,1, 4.094, 10609.670, 376.935, 52809.128 25/01/15,19:27:43,12,08,1, 11.9,1,1, 4.094, 10609.668, 376.935, 52809.119 25/01/15,19:27:43,13,08,1, 11.9,1,1, 4.094, 10609.675, 376.915, 52809.088 25/01/15,19:27:43,14,08,1, 11.9,1,1, 4.094, 10609.653, 376.925, 52809.051 25/01/15,19:27:43,15,08,1, 11.9,1,1, 4.094, 10609.669, 376.908, 52809.073 25/01/15,19:27:43,16,08,1, 11.9,1,1, 4.094, 10609.677, 376.915, 52808.996 25/01/15,19:27:43,17,08,1, 11.9,1,1, 4.094, 10609.673, 376.919, 52809.055 25/01/15,19:27:43,18,08,1, 11.9,1,1, 4.094, 10609.641, 376.918, 52809.008 25/01/15,19:27:43,19,08,1, 11.9,1,1, 4.094, 10609.636, 376.942, 52809.124 25/01/15,19:27:44,00,08,1, 11.9,1,1, 4.096, 10609.630, 376.942, 52809.124 25/01/15,19:27:44,01,08,1, 11.9,1,1, 4.096, 10609.629, 376.944, 52809.137 25/01/15,19:27:44,02,08,1, 11.9,1,1, 4.096, 10609.639, 376.937, 52809.126 25/01/15,19:27:44,03,08,1, 11.9,1,1, 4.096, 10609.647, 376.958, 52809.041 25/01/15,19:27:44,04,08,1, 11.9,1,1, 4.096, 10609.638, 376.960, 52809.027 25/01/15,19:27:44,05,08,1, 11.9,1,1, 4.096, 10609.645, 376.947, 52809.091 25/01/15,19:27:44,06,08,1, 11.9,1,1, 4.096, 10609.617, 376.927, 52809.047 25/01/15,19:27:44,07,08,1, 11.9,1,1, 4.096, 10609.628, 376.951, 52809.132 25/01/15,19:27:44,08,08,1, 11.9,1,1, 4.096, 10609.601, 376.962, 52809.102 25/01/15,19:27:44,09,08,1, 11.9,1,1, 4.096, 10609.597, 376.951, 52809.000 25/01/15,19:27:44,10,08,1, 11.9,1,1, 4.096, 10609.615, 376.967, 52809.060 25/01/15,19:27:44,11,08,1, 11.9,1,1, 4.096, 10609.596, 376.951, 52809.077 25/01/15,19:27:44,12,08,1, 11.9,1,1, 4.096, 10609.583, 376.988, 52809.094 25/01/15,19:27:44,13,08,1, 11.9,1,1, 4.096, 10609.602, 376.986, 52809.034 25/01/15,19:27:44,14,08,1, 11.9,1,1, 4.096, 10609.570, 376.992, 52809.109 25/01/15,19:27:44,15,08,1, 11.9,1,1, 4.096, 10609.602, 376.983, 52809.058 25/01/15,19:27:44,16,08,1, 11.9,1,1, 4.096, 10609.569, 376.991, 52809.113 25/01/15,19:27:44,17,08,1, 11.9,1,1, 4.096, 10609.569, 376.977, 52809.000 25/01/15,19:27:44,18,08,1, 11.9,1,1, 4.096, 10609.599, 376.998, 52809.058 25/01/15,19:27:44,19,08,1, 11.9,1,1, 4.096, 10609.567, 377.008, 52809.104 25/01/15,19:27:45,00,08,1, 11.9,1,1, 4.093, 10609.564, 377.008, 52809.104 25/01/15,19:27:45,01,08,1, 11.9,1,1, 4.093, 10609.550, 377.032, 52809.032 25/01/15,19:27:45,02,08,1, 11.9,1,1, 4.093, 10609.553, 377.017, 52809.097 25/01/15,19:27:45,03,08,1, 11.9,1,1, 4.093, 10609.581, 377.021, 52809.002 25/01/15,19:27:45,04,08,1, 11.9,1,1, 4.093, 10609.564, 377.015, 52809.038 25/01/15,19:27:45,05,08,1, 11.9,1,1, 4.093, 10609.539, 377.011, 52808.977 25/01/15,19:27:45,06,08,1, 11.9,1,1, 4.093, 10609.538, 377.027, 52809.017 25/01/15,19:27:45,07,08,1, 11.9,1,1, 4.093, 10609.496, 376.996, 52808.970 25/01/15,19:27:45,08,08,1, 11.9,1,1, 4.093, 10609.582, 377.015, 52808.853 25/01/15,19:27:45,09,08,1, 11.9,1,1, 4.093, 10609.511, 377.018, 52809.019 25/01/15,19:27:45,10,08,1, 11.9,1,1, 4.093, 10609.546, 376.999, 52809.028 25/01/15,19:27:45,11,08,1, 11.9,1,1, 4.093, 10609.536, 377.031, 52809.135 25/01/15,19:27:45,12,08,1, 11.9,1,1, 4.093, 10609.514, 377.050, 52809.116 25/01/15,19:27:45,13,08,1, 11.9,1,1, 4.093, 10609.536, 377.043, 52809.150 25/01/15,19:27:45,14,08,1, 11.9,1,1, 4.093, 10609.524, 377.084, 52809.098 25/01/15,19:27:45,15,08,1, 11.9,1,1, 4.093, 10609.493, 377.089, 52809.156 25/01/15,19:27:45,16,08,1, 11.9,1,1, 4.093, 10609.501, 377.071, 52809.107 25/01/15,19:27:45,17,08,1, 11.9,1,1, 4.093, 10609.468, 377.067, 52809.062 25/01/15,19:27:45,18,08,1, 11.9,1,1, 4.093, 10609.504, 377.062, 52809.050 25/01/15,19:27:45,19,08,1, 11.9,1,1, 4.093, 10609.497, 377.057, 52809.059 25/01/15,19:27:46,00,08,1, 11.9,1,1, 4.089, 10609.488, 377.057, 52809.059 25/01/15,19:27:46,01,08,1, 11.9,1,1, 4.089, 10609.496, 377.045, 52809.123 25/01/15,19:27:46,02,08,1, 11.9,1,1, 4.089, 10609.503, 377.072, 52809.014 25/01/15,19:27:46,03,08,1, 11.9,1,1, 4.089, 10609.477, 377.089, 52809.078 25/01/15,19:27:46,04,08,1, 11.9,1,1, 4.089, 10609.489, 377.118, 52809.112 25/01/15,19:27:46,05,08,1, 11.9,1,1, 4.089, 10609.485, 377.094, 52808.985 25/01/15,19:27:46,06,08,1, 11.9,1,1, 4.089, 10609.499, 377.109, 52809.068 25/01/15,19:27:46,07,08,1, 11.9,1,1, 4.089, 10609.492, 377.129, 52809.131 25/01/15,19:27:46,08,08,1, 11.9,1,1, 4.089, 10609.451, 377.106, 52809.090 25/01/15,19:27:46,09,08,1, 11.9,1,1, 4.089, 10609.459, 377.107, 52809.127 25/01/15,19:27:46,10,08,1, 11.9,1,1, 4.089, 10609.475, 377.107, 52809.065 25/01/15,19:27:46,11,08,1, 11.9,1,1, 4.089, 10609.467, 377.110, 52809.119 25/01/15,19:27:46,12,08,1, 11.9,1,1, 4.089, 10609.473, 377.093, 52809.026 25/01/15,19:27:46,13,08,1, 11.9,1,1, 4.089, 10609.480, 377.126, 52809.105 25/01/15,19:27:46,14,08,1, 11.9,1,1, 4.089, 10609.469, 377.120, 52809.096 25/01/15,19:27:46,15,08,1, 11.9,1,1, 4.089, 10609.456, 377.147, 52809.116 25/01/15,19:27:46,16,08,1, 11.9,1,1, 4.089, 10609.458, 377.164, 52809.094 25/01/15,19:27:46,17,08,1, 11.9,1,1, 4.089, 10609.453, 377.162, 52809.021 25/01/15,19:27:46,18,08,1, 11.9,1,1, 4.089, 10609.460, 377.155, 52809.063 25/01/15,19:27:46,19,08,1, 11.9,1,1, 4.089, 10609.433, 377.155, 52809.141 25/01/15,19:27:47,00,08,1, 11.9,1,1, 4.091, 10609.430, 377.155, 52809.141 25/01/15,19:27:47,01,08,1, 11.9,1,1, 4.091, 10609.413, 377.148, 52809.076 25/01/15,19:27:47,02,08,1, 11.9,1,1, 4.091, 10609.459, 377.137, 52809.151 25/01/15,19:27:47,03,08,1, 11.9,1,1, 4.091, 10609.424, 377.158, 52809.049 25/01/15,19:27:47,04,08,1, 11.9,1,1, 4.091, 10609.428, 377.153, 52809.051 25/01/15,19:27:47,05,08,1, 11.9,1,1, 4.091, 10609.437, 377.148, 52809.037 25/01/15,19:27:47,06,08,1, 11.9,1,1, 4.091, 10609.429, 377.152, 52809.003 25/01/15,19:27:47,07,08,1, 11.9,1,1, 4.091, 10609.435, 377.160, 52809.097 25/01/15,19:27:47,08,08,1, 11.9,1,1, 4.091, 10609.430, 377.162, 52809.112 25/01/15,19:27:47,09,08,1, 11.9,1,1, 4.091, 10609.434, 377.191, 52809.037 25/01/15,19:27:47,10,08,1, 11.9,1,1, 4.091, 10609.420, 377.176, 52809.040 25/01/15,19:27:47,11,08,1, 11.9,1,1, 4.091, 10609.408, 377.186, 52809.073 25/01/15,19:27:47,12,08,1, 11.9,1,1, 4.091, 10609.413, 377.201, 52809.072 25/01/15,19:27:47,13,08,1, 11.9,1,1, 4.091, 10609.418, 377.199, 52809.150 25/01/15,19:27:47,14,08,1, 11.9,1,1, 4.091, 10609.410, 377.184, 52809.028 25/01/15,19:27:47,15,08,1, 11.9,1,1, 4.091, 10609.405, 377.200, 52809.092 25/01/15,19:27:47,16,08,1, 11.9,1,1, 4.091, 10609.414, 377.191, 52809.070 25/01/15,19:27:47,17,08,1, 11.9,1,1, 4.091, 10609.386, 377.187, 52809.015 25/01/15,19:27:47,18,08,1, 11.9,1,1, 4.091, 10609.411, 377.213, 52809.040 25/01/15,19:27:47,19,08,1, 11.9,1,1, 4.091, 10609.390, 377.234, 52809.102 25/01/15,19:27:48,00,08,1, 11.9,1,1, 4.093, 10609.388, 377.234, 52809.102 25/01/15,19:27:48,01,08,1, 11.9,1,1, 4.093, 10609.396, 377.244, 52809.082 25/01/15,19:27:48,02,08,1, 11.9,1,1, 4.093, 10609.383, 377.242, 52809.055 25/01/15,19:27:48,03,08,1, 11.9,1,1, 4.093, 10609.380, 377.218, 52808.892 25/01/15,19:27:48,04,08,1, 11.9,1,1, 4.093, 10609.346, 377.244, 52809.147 25/01/15,19:27:48,05,08,1, 11.9,1,1, 4.093, 10609.366, 377.235, 52809.134 25/01/15,19:27:48,06,08,1, 11.9,1,1, 4.093, 10609.370, 377.189, 52808.895 25/01/15,19:27:48,07,08,1, 11.9,1,1, 4.093, 10609.362, 377.222, 52809.046 25/01/15,19:27:48,08,08,1, 11.9,1,1, 4.093, 10609.340, 377.230, 52808.981 25/01/15,19:27:48,09,08,1, 11.9,1,1, 4.093, 10609.389, 377.239, 52809.036 25/01/15,19:27:48,10,08,1, 11.9,1,1, 4.093, 10609.358, 377.269, 52809.055 25/01/15,19:27:48,11,08,1, 11.9,1,1, 4.093, 10609.370, 377.239, 52809.018 25/01/15,19:27:48,12,08,1, 11.9,1,1, 4.093, 10609.342, 377.251, 52808.978 25/01/15,19:27:48,13,08,1, 11.9,1,1, 4.093, 10609.335, 377.270, 52809.014 25/01/15,19:27:48,14,08,1, 11.9,1,1, 4.093, 10609.336, 377.247, 52809.056 25/01/15,19:27:48,15,08,1, 11.9,1,1, 4.093, 10609.335, 377.258, 52809.076 25/01/15,19:27:48,16,08,1, 11.9,1,1, 4.093, 10609.354, 377.276, 52808.986 25/01/15,19:27:48,17,08,1, 11.9,1,1, 4.093, 10609.353, 377.275, 52809.058 25/01/15,19:27:48,18,08,1, 11.9,1,1, 4.093, 10609.336, 377.277, 52809.064 25/01/15,19:27:48,19,08,1, 11.9,1,1, 4.093, 10609.347, 377.260, 52809.034 25/01/15,19:27:49,00,08,1, 11.9,1,1, 4.093, 10609.347, 377.260, 52809.034 25/01/15,19:27:49,01,08,1, 11.9,1,1, 4.093, 10609.339, 377.275, 52809.061 25/01/15,19:27:49,02,08,1, 11.9,1,1, 4.093, 10609.363, 377.271, 52809.040 25/01/15,19:27:49,03,08,1, 11.9,1,1, 4.093, 10609.348, 377.303, 52809.130 25/01/15,19:27:49,04,08,1, 11.9,1,1, 4.093, 10609.323, 377.299, 52809.036 25/01/15,19:27:49,05,08,1, 11.9,1,1, 4.093, 10609.348, 377.292, 52808.967 25/01/15,19:27:49,06,08,1, 11.9,1,1, 4.093, 10609.322, 377.267, 52808.981 25/01/15,19:27:49,07,08,1, 11.9,1,1, 4.093, 10609.346, 377.289, 52808.967 25/01/15,19:27:49,08,08,1, 11.9,1,1, 4.093, 10609.305, 377.274, 52809.006 25/01/15,19:27:49,09,08,1, 11.9,1,1, 4.093, 10609.304, 377.284, 52809.027 25/01/15,19:27:49,10,08,1, 11.9,1,1, 4.093, 10609.349, 377.307, 52809.013 25/01/15,19:27:49,11,08,1, 11.9,1,1, 4.093, 10609.328, 377.302, 52809.013 25/01/15,19:27:49,12,08,1, 11.9,1,1, 4.093, 10609.332, 377.293, 52809.066 25/01/15,19:27:49,13,08,1, 11.9,1,1, 4.093, 10609.309, 377.297, 52809.004 25/01/15,19:27:49,14,08,1, 11.9,1,1, 4.093, 10609.320, 377.336, 52809.006 25/01/15,19:27:49,15,08,1, 11.9,1,1, 4.093, 10609.321, 377.330, 52809.090 25/01/15,19:27:49,16,08,1, 11.9,1,1, 4.093, 10609.291, 377.319, 52809.030 25/01/15,19:27:49,17,08,1, 11.9,1,1, 4.093, 10609.307, 377.319, 52809.058 25/01/15,19:27:49,18,08,1, 11.9,1,1, 4.093, 10609.299, 377.311, 52809.003 25/01/15,19:27:49,19,08,1, 11.9,1,1, 4.093, 10609.316, 377.328, 52808.951 25/01/15,19:27:50,00,08,1, 11.9,1,1, 4.093, 10609.313, 377.328, 52808.951 25/01/15,19:27:50,01,08,1, 11.9,1,1, 4.093, 10609.321, 377.317, 52808.960 25/01/15,19:27:50,02,08,1, 11.9,1,1, 4.093, 10609.305, 377.336, 52808.975 25/01/15,19:27:50,03,08,1, 11.9,1,1, 4.093, 10609.304, 377.365, 52808.995 25/01/15,19:27:50,04,08,1, 11.9,1,1, 4.093, 10609.296, 377.365, 52809.050 25/01/15,19:27:50,05,08,1, 11.9,1,1, 4.093, 10609.266, 377.351, 52809.076 25/01/15,19:27:50,06,08,1, 11.9,1,1, 4.093, 10609.283, 377.377, 52809.064 25/01/15,19:27:50,07,08,1, 11.9,1,1, 4.093, 10609.284, 377.358, 52808.981 25/01/15,19:27:50,08,08,1, 11.9,1,1, 4.093, 10609.286, 377.378, 52809.004 25/01/15,19:27:50,09,08,1, 11.9,1,1, 4.093, 10609.254, 377.357, 52808.974 25/01/15,19:27:50,10,08,1, 11.9,1,1, 4.093, 10609.277, 377.361, 52808.983 25/01/15,19:27:50,11,08,1, 11.9,1,1, 4.093, 10609.283, 377.361, 52808.985 25/01/15,19:27:50,12,08,1, 11.9,1,1, 4.093, 10609.282, 377.363, 52808.964 25/01/15,19:27:50,13,08,1, 11.9,1,1, 4.093, 10609.286, 377.351, 52808.925 25/01/15,19:27:50,14,08,1, 11.9,1,1, 4.093, 10609.271, 377.378, 52808.991 25/01/15,19:27:50,15,08,1, 11.9,1,1, 4.093, 10609.275, 377.398, 52808.935 25/01/15,19:27:50,16,08,1, 11.9,1,1, 4.093, 10609.278, 377.371, 52808.937 25/01/15,19:27:50,17,08,1, 11.9,1,1, 4.093, 10609.264, 377.401, 52808.953 25/01/15,19:27:50,18,08,1, 11.9,1,1, 4.093, 10609.254, 377.395, 52808.970 25/01/15,19:27:50,19,08,1, 11.9,1,1, 4.093, 10609.250, 377.411, 52809.047 25/01/15,19:27:51,00,10,1, 12.0,1,1, 4.091, 10609.246, 377.411, 52809.047 25/01/15,19:27:51,01,10,1, 12.0,1,1, 4.091, 10609.258, 377.389, 52809.047 25/01/15,19:27:51,02,10,1, 12.0,1,1, 4.091, 10609.253, 377.390, 52808.997 25/01/15,19:27:51,03,10,1, 12.0,1,1, 4.091, 10609.247, 377.380, 52809.039 25/01/15,19:27:51,04,10,1, 12.0,1,1, 4.091, 10609.230, 377.405, 52808.955 25/01/15,19:27:51,05,10,1, 12.0,1,1, 4.091, 10609.219, 377.427, 52808.867 25/01/15,19:27:51,06,10,1, 12.0,1,1, 4.091, 10609.206, 377.425, 52809.010 25/01/15,19:27:51,07,10,1, 12.0,1,1, 4.091, 10609.229, 377.411, 52809.017 25/01/15,19:27:51,08,10,1, 12.0,1,1, 4.091, 10609.246, 377.435, 52809.010 25/01/15,19:27:51,09,10,1, 12.0,1,1, 4.091, 10609.211, 377.427, 52809.031 25/01/15,19:27:51,10,10,1, 12.0,1,1, 4.091, 10609.216, 377.436, 52808.969 25/01/15,19:27:51,11,10,1, 12.0,1,1, 4.091, 10609.206, 377.444, 52809.066 25/01/15,19:27:51,12,10,1, 12.0,1,1, 4.091, 10609.201, 377.413, 52808.964 25/01/15,19:27:51,13,10,1, 12.0,1,1, 4.091, 10609.187, 377.425, 52808.959 25/01/15,19:27:51,14,10,1, 12.0,1,1, 4.091, 10609.192, 377.459, 52808.999 25/01/15,19:27:51,15,10,1, 12.0,1,1, 4.091, 10609.183, 377.436, 52809.040 25/01/15,19:27:51,16,10,1, 12.0,1,1, 4.091, 10609.178, 377.451, 52809.050 25/01/15,19:27:51,17,10,1, 12.0,1,1, 4.091, 10609.207, 377.454, 52808.984 25/01/15,19:27:51,18,10,1, 12.0,1,1, 4.091, 10609.199, 377.460, 52808.974 25/01/15,19:27:51,19,10,1, 12.0,1,1, 4.091, 10609.187, 377.463, 52808.966 25/01/15,19:27:52,00,10,1, 11.9,1,1, 4.099, 10609.180, 377.463, 52808.966 25/01/15,19:27:52,01,10,1, 11.9,1,1, 4.099, 10609.165, 377.460, 52808.992 25/01/15,19:27:52,02,10,1, 11.9,1,1, 4.099, 10609.178, 377.462, 52808.952 25/01/15,19:27:52,03,10,1, 11.9,1,1, 4.099, 10609.178, 377.465, 52808.968 25/01/15,19:27:52,04,10,1, 11.9,1,1, 4.099, 10609.182, 377.490, 52808.987 25/01/15,19:27:52,05,10,1, 11.9,1,1, 4.099, 10609.149, 377.468, 52808.934 25/01/15,19:27:52,06,10,1, 11.9,1,1, 4.099, 10609.179, 377.477, 52808.951 25/01/15,19:27:52,07,10,1, 11.9,1,1, 4.099, 10609.168, 377.453, 52808.964 25/01/15,19:27:52,08,10,1, 11.9,1,1, 4.099, 10609.145, 377.486, 52809.051 25/01/15,19:27:52,09,10,1, 11.9,1,1, 4.099, 10609.144, 377.484, 52809.002 25/01/15,19:27:52,10,10,1, 11.9,1,1, 4.099, 10609.161, 377.520, 52809.037 25/01/15,19:27:52,11,10,1, 11.9,1,1, 4.099, 10609.157, 377.491, 52809.019 25/01/15,19:27:52,12,10,1, 11.9,1,1, 4.099, 10609.125, 377.502, 52809.017 25/01/15,19:27:52,13,10,1, 11.9,1,1, 4.099, 10609.148, 377.509, 52808.941 25/01/15,19:27:52,14,10,1, 11.9,1,1, 4.099, 10609.138, 377.477, 52808.926 25/01/15,19:27:52,15,10,1, 11.9,1,1, 4.099, 10609.136, 377.516, 52808.920 25/01/15,19:27:52,16,10,1, 11.9,1,1, 4.099, 10609.136, 377.498, 52808.947 25/01/15,19:27:52,17,10,1, 11.9,1,1, 4.099, 10609.109, 377.519, 52808.919 25/01/15,19:27:52,18,10,1, 11.9,1,1, 4.099, 10609.140, 377.498, 52808.923 25/01/15,19:27:52,19,10,1, 11.9,1,1, 4.099, 10609.123, 377.503, 52808.935 25/01/15,19:27:53,00,09,1, 11.9,1,1, 4.097, 10609.121, 377.503, 52808.935 25/01/15,19:27:53,01,09,1, 11.9,1,1, 4.097, 10609.123, 377.537, 52808.949 25/01/15,19:27:53,02,09,1, 11.9,1,1, 4.097, 10609.112, 377.549, 52809.023 25/01/15,19:27:53,03,09,1, 11.9,1,1, 4.097, 10609.097, 377.536, 52808.971 25/01/15,19:27:53,04,09,1, 11.9,1,1, 4.097, 10609.105, 377.528, 52808.948 25/01/15,19:27:53,05,09,1, 11.9,1,1, 4.097, 10609.095, 377.562, 52809.058 25/01/15,19:27:53,06,09,1, 11.9,1,1, 4.097, 10609.102, 377.563, 52808.991 25/01/15,19:27:53,07,09,1, 11.9,1,1, 4.097, 10609.070, 377.531, 52808.949 25/01/15,19:27:53,08,09,1, 11.9,1,1, 4.097, 10609.109, 377.557, 52808.951 25/01/15,19:27:53,09,09,1, 11.9,1,1, 4.097, 10609.091, 377.548, 52808.942 25/01/15,19:27:53,10,09,1, 11.9,1,1, 4.097, 10609.075, 377.538, 52808.931 25/01/15,19:27:53,11,09,1, 11.9,1,1, 4.097, 10609.083, 377.538, 52808.935 25/01/15,19:27:53,12,09,1, 11.9,1,1, 4.097, 10609.070, 377.583, 52808.948 25/01/15,19:27:53,13,09,1, 11.9,1,1, 4.097, 10609.083, 377.565, 52808.975 25/01/15,19:27:53,14,09,1, 11.9,1,1, 4.097, 10609.084, 377.573, 52808.984 25/01/15,19:27:53,15,09,1, 11.9,1,1, 4.097, 10609.064, 377.571, 52808.896 25/01/15,19:27:53,16,09,1, 11.9,1,1, 4.097, 10609.084, 377.573, 52809.005 25/01/15,19:27:53,17,09,1, 11.9,1,1, 4.097, 10609.082, 377.584, 52808.977 25/01/15,19:27:53,18,09,1, 11.9,1,1, 4.097, 10609.079, 377.578, 52808.975 25/01/15,19:27:53,19,09,1, 11.9,1,1, 4.097, 10609.087, 377.582, 52808.928 25/01/15,19:27:54,00,09,1, 11.9,1,1, 4.089, 10609.080, 377.582, 52808.928 25/01/15,19:27:54,01,09,1, 11.9,1,1, 4.089, 10609.090, 377.608, 52808.935 25/01/15,19:27:54,02,09,1, 11.9,1,1, 4.089, 10609.080, 377.596, 52808.937 25/01/15,19:27:54,03,09,1, 11.9,1,1, 4.089, 10609.080, 377.580, 52808.876 25/01/15,19:27:54,04,09,1, 11.9,1,1, 4.089, 10609.080, 377.617, 52808.940 25/01/15,19:27:54,05,09,1, 11.9,1,1, 4.089, 10609.069, 377.629, 52808.966 25/01/15,19:27:54,06,09,1, 11.9,1,1, 4.089, 10609.074, 377.597, 52808.950 25/01/15,19:27:54,07,09,1, 11.9,1,1, 4.089, 10609.070, 377.616, 52808.839 25/01/15,19:27:54,08,09,1, 11.9,1,1, 4.089, 10609.070, 377.584, 52808.902 25/01/15,19:27:54,09,09,1, 11.9,1,1, 4.089, 10609.058, 377.621, 52808.888 25/01/15,19:27:54,10,09,1, 11.9,1,1, 4.089, 10609.038, 377.614, 52808.966 25/01/15,19:27:54,11,09,1, 11.9,1,1, 4.089, 10609.047, 377.606, 52808.918 25/01/15,19:27:54,12,09,1, 11.9,1,1, 4.089, 10609.076, 377.614, 52809.083 25/01/15,19:27:54,13,09,1, 11.9,1,1, 4.089, 10609.032, 377.609, 52808.838 25/01/15,19:27:54,14,09,1, 11.9,1,1, 4.089, 10609.032, 377.603, 52808.930 25/01/15,19:27:54,15,09,1, 11.9,1,1, 4.089, 10609.037, 377.602, 52808.815 25/01/15,19:27:54,16,09,1, 11.9,1,1, 4.089, 10609.039, 377.612, 52808.911 25/01/15,19:27:54,17,09,1, 11.9,1,1, 4.089, 10609.055, 377.615, 52808.846 25/01/15,19:27:54,18,09,1, 11.9,1,1, 4.089, 10609.047, 377.616, 52808.950 25/01/15,19:27:54,19,09,1, 11.9,1,1, 4.089, 10609.019, 377.639, 52808.964 25/01/15,19:27:55,00,10,1, 11.9,1,1, 4.091, 10609.013, 377.639, 52808.964 25/01/15,19:27:55,01,10,1, 11.9,1,1, 4.091, 10609.003, 377.631, 52808.824 25/01/15,19:27:55,02,10,1, 11.9,1,1, 4.091, 10609.004, 377.626, 52808.935 25/01/15,19:27:55,03,10,1, 11.9,1,1, 4.091, 10609.041, 377.626, 52808.867 25/01/15,19:27:55,04,10,1, 11.9,1,1, 4.091, 10609.034, 377.625, 52808.874 25/01/15,19:27:55,05,10,1, 11.9,1,1, 4.091, 10609.037, 377.668, 52808.989 25/01/15,19:27:55,06,10,1, 11.9,1,1, 4.091, 10609.018, 377.645, 52808.956 25/01/15,19:27:55,07,10,1, 11.9,1,1, 4.091, 10609.005, 377.632, 52808.871 25/01/15,19:27:55,08,10,1, 11.9,1,1, 4.091, 10609.006, 377.642, 52808.917 25/01/15,19:27:55,09,10,1, 11.9,1,1, 4.091, 10609.028, 377.643, 52808.858 25/01/15,19:27:55,10,10,1, 11.9,1,1, 4.091, 10609.022, 377.635, 52808.806 25/01/15,19:27:55,11,10,1, 11.9,1,1, 4.091, 10609.022, 377.647, 52808.870 25/01/15,19:27:55,12,10,1, 11.9,1,1, 4.091, 10609.021, 377.642, 52808.908 25/01/15,19:27:55,13,10,1, 11.9,1,1, 4.091, 10609.014, 377.657, 52808.922 25/01/15,19:27:55,14,10,1, 11.9,1,1, 4.091, 10608.994, 377.636, 52808.877 25/01/15,19:27:55,15,10,1, 11.9,1,1, 4.091, 10609.011, 377.683, 52808.882 25/01/15,19:27:55,16,10,1, 11.9,1,1, 4.091, 10608.992, 377.664, 52808.917 25/01/15,19:27:55,17,10,1, 11.9,1,1, 4.091, 10609.013, 377.659, 52808.912 25/01/15,19:27:55,18,10,1, 11.9,1,1, 4.091, 10609.016, 377.671, 52808.916 25/01/15,19:27:55,19,10,1, 11.9,1,1, 4.091, 10608.992, 377.680, 52808.967 25/01/15,19:27:56,00,09,1, 11.9,1,1, 4.094, 10608.988, 377.680, 52808.967 25/01/15,19:27:56,01,09,1, 11.9,1,1, 4.094, 10608.992, 377.710, 52808.868 25/01/15,19:27:56,02,09,1, 11.9,1,1, 4.094, 10608.993, 377.681, 52808.872 25/01/15,19:27:56,03,09,1, 11.9,1,1, 4.094, 10608.994, 377.682, 52808.766 25/01/15,19:27:56,04,09,1, 11.9,1,1, 4.094, 10608.993, 377.690, 52808.856 25/01/15,19:27:56,05,09,1, 11.9,1,1, 4.094, 10608.978, 377.701, 52808.890 25/01/15,19:27:56,06,09,1, 11.9,1,1, 4.094, 10608.978, 377.706, 52808.881 25/01/15,19:27:56,07,09,1, 11.9,1,1, 4.094, 10608.995, 377.693, 52808.881 25/01/15,19:27:56,08,09,1, 11.9,1,1, 4.094, 10608.984, 377.703, 52808.735 25/01/15,19:27:56,09,09,1, 11.9,1,1, 4.094, 10609.020, 377.716, 52808.932 25/01/15,19:27:56,10,09,1, 11.9,1,1, 4.094, 10609.003, 377.705, 52808.885 25/01/15,19:27:56,11,09,1, 11.9,1,1, 4.094, 10609.001, 377.741, 52808.920 25/01/15,19:27:56,12,09,1, 11.9,1,1, 4.094, 10608.993, 377.716, 52808.900 25/01/15,19:27:56,13,09,1, 11.9,1,1, 4.094, 10608.989, 377.736, 52808.931 25/01/15,19:27:56,14,09,1, 11.9,1,1, 4.094, 10608.977, 377.730, 52808.868 25/01/15,19:27:56,15,09,1, 11.9,1,1, 4.094, 10608.985, 377.734, 52808.896 25/01/15,19:27:56,16,09,1, 11.9,1,1, 4.094, 10608.971, 377.723, 52808.854 25/01/15,19:27:56,17,09,1, 11.9,1,1, 4.094, 10608.976, 377.736, 52808.851 25/01/15,19:27:56,18,09,1, 11.9,1,1, 4.094, 10608.953, 377.736, 52808.859 25/01/15,19:27:56,19,09,1, 11.9,1,1, 4.094, 10608.949, 377.744, 52808.849 25/01/15,19:27:57,00,10,1, 11.9,1,1, 4.094, 10608.946, 377.744, 52808.849 25/01/15,19:27:57,01,10,1, 11.9,1,1, 4.094, 10608.950, 377.752, 52808.784 25/01/15,19:27:57,02,10,1, 11.9,1,1, 4.094, 10608.954, 377.749, 52808.845 25/01/15,19:27:57,03,10,1, 11.9,1,1, 4.094, 10608.975, 377.768, 52808.855 25/01/15,19:27:57,04,10,1, 11.9,1,1, 4.094, 10608.940, 377.780, 52808.941 25/01/15,19:27:57,05,10,1, 11.9,1,1, 4.094, 10608.952, 377.767, 52808.925 25/01/15,19:27:57,06,10,1, 11.9,1,1, 4.094, 10608.959, 377.777, 52808.951 25/01/15,19:27:57,07,10,1, 11.9,1,1, 4.094, 10608.968, 377.793, 52808.896 25/01/15,19:27:57,08,10,1, 11.9,1,1, 4.094, 10608.949, 377.806, 52808.899 25/01/15,19:27:57,09,10,1, 11.9,1,1, 4.094, 10608.984, 377.791, 52808.991 25/01/15,19:27:57,10,10,1, 11.9,1,1, 4.094, 10608.966, 377.800, 52808.806 25/01/15,19:27:57,11,10,1, 11.9,1,1, 4.094, 10608.953, 377.799, 52808.830 25/01/15,19:27:57,12,10,1, 11.9,1,1, 4.094, 10608.932, 377.795, 52808.866 25/01/15,19:27:57,13,10,1, 11.9,1,1, 4.094, 10608.929, 377.787, 52808.870 25/01/15,19:27:57,14,10,1, 11.9,1,1, 4.094, 10608.959, 377.816, 52809.009 25/01/15,19:27:57,15,10,1, 11.9,1,1, 4.094, 10608.900, 377.829, 52808.866 25/01/15,19:27:57,16,10,1, 11.9,1,1, 4.094, 10608.902, 377.821, 52808.902 25/01/15,19:27:57,17,10,1, 11.9,1,1, 4.094, 10608.918, 377.828, 52808.893 25/01/15,19:27:57,18,10,1, 11.9,1,1, 4.094, 10608.918, 377.848, 52808.931 25/01/15,19:27:57,19,10,1, 11.9,1,1, 4.094, 10608.909, 377.834, 52808.871 25/01/15,19:27:58,00,09,1, 11.9,1,1, 4.093, 10608.904, 377.834, 52808.871 25/01/15,19:27:58,01,09,1, 11.9,1,1, 4.093, 10608.903, 377.849, 52808.865 25/01/15,19:27:58,02,09,1, 11.9,1,1, 4.093, 10608.913, 377.843, 52808.799 25/01/15,19:27:58,03,09,1, 11.9,1,1, 4.093, 10608.897, 377.838, 52808.807 25/01/15,19:27:58,04,09,1, 11.9,1,1, 4.093, 10608.919, 377.861, 52808.818 25/01/15,19:27:58,05,09,1, 11.9,1,1, 4.093, 10608.909, 377.861, 52808.836 25/01/15,19:27:58,06,09,1, 11.9,1,1, 4.093, 10608.911, 377.888, 52808.927 25/01/15,19:27:58,07,09,1, 11.9,1,1, 4.093, 10608.881, 377.862, 52808.900 25/01/15,19:27:58,08,09,1, 11.9,1,1, 4.093, 10608.883, 377.888, 52808.837 25/01/15,19:27:58,09,09,1, 11.9,1,1, 4.093, 10608.899, 377.874, 52808.910 25/01/15,19:27:58,10,09,1, 11.9,1,1, 4.093, 10608.906, 377.882, 52808.896 25/01/15,19:27:58,11,09,1, 11.9,1,1, 4.093, 10608.892, 377.889, 52808.851 25/01/15,19:27:58,12,09,1, 11.9,1,1, 4.093, 10608.884, 377.917, 52808.881 25/01/15,19:27:58,13,09,1, 11.9,1,1, 4.093, 10608.879, 377.863, 52808.873 25/01/15,19:27:58,14,09,1, 11.9,1,1, 4.093, 10608.890, 377.894, 52808.940 25/01/15,19:27:58,15,09,1, 11.9,1,1, 4.093, 10608.884, 377.893, 52808.802 25/01/15,19:27:58,16,09,1, 11.9,1,1, 4.093, 10608.880, 377.909, 52808.855 25/01/15,19:27:58,17,09,1, 11.9,1,1, 4.093, 10608.870, 377.929, 52808.755 25/01/15,19:27:58,18,09,1, 11.9,1,1, 4.093, 10608.861, 377.920, 52808.773 25/01/15,19:27:58,19,09,1, 11.9,1,1, 4.093, 10608.874, 377.930, 52808.835 25/01/15,19:27:59,00,10,1, 11.9,1,1, 4.094, 10608.871, 377.930, 52808.835 25/01/15,19:27:59,01,10,1, 11.9,1,1, 4.094, 10608.839, 377.931, 52808.822 25/01/15,19:27:59,02,10,1, 11.9,1,1, 4.094, 10608.851, 377.942, 52808.870 25/01/15,19:27:59,03,10,1, 11.9,1,1, 4.094, 10608.864, 377.953, 52808.872 25/01/15,19:27:59,04,10,1, 11.9,1,1, 4.094, 10608.865, 377.983, 52808.893 25/01/15,19:27:59,05,10,1, 11.9,1,1, 4.094, 10608.847, 377.963, 52808.887 25/01/15,19:27:59,06,10,1, 11.9,1,1, 4.094, 10608.861, 377.965, 52808.869 25/01/15,19:27:59,07,10,1, 11.9,1,1, 4.094, 10608.837, 377.961, 52808.817 25/01/15,19:27:59,08,10,1, 11.9,1,1, 4.094, 10608.857, 377.961, 52808.867 25/01/15,19:27:59,09,10,1, 11.9,1,1, 4.094, 10608.841, 377.967, 52808.874 25/01/15,19:27:59,10,10,1, 11.9,1,1, 4.094, 10608.836, 377.965, 52808.763 25/01/15,19:27:59,11,10,1, 11.9,1,1, 4.094, 10608.837, 377.987, 52808.828 25/01/15,19:27:59,12,10,1, 11.9,1,1, 4.094, 10608.818, 377.971, 52808.842 25/01/15,19:27:59,13,10,1, 11.9,1,1, 4.094, 10608.836, 377.973, 52808.850 25/01/15,19:27:59,14,10,1, 11.9,1,1, 4.094, 10608.813, 377.993, 52808.837 25/01/15,19:27:59,15,10,1, 11.9,1,1, 4.094, 10608.805, 377.994, 52808.838 25/01/15,19:27:59,16,10,1, 11.9,1,1, 4.094, 10608.799, 377.997, 52808.779 25/01/15,19:27:59,17,10,1, 11.9,1,1, 4.094, 10608.814, 377.977, 52808.842 25/01/15,19:27:59,18,10,1, 11.9,1,1, 4.094, 10608.791, 377.990, 52808.825 25/01/15,19:27:59,19,10,1, 11.9,1,1, 4.094, 10608.793, 378.008, 52808.910 25/01/15,19:28:00,00,10,1, 11.9,1,1, 4.093, 10608.788, 378.008, 52808.910 25/01/15,19:28:00,01,10,1, 11.9,1,1, 4.093, 10608.791, 378.017, 52808.836 25/01/15,19:28:00,02,10,1, 11.9,1,1, 4.093, 10608.753, 377.969, 52808.750 25/01/15,19:28:00,03,10,1, 11.9,1,1, 4.093, 10608.771, 378.009, 52808.801 25/01/15,19:28:00,04,10,1, 11.9,1,1, 4.093, 10608.786, 377.991, 52808.817 25/01/15,19:28:00,05,10,1, 11.9,1,1, 4.093, 10608.765, 378.010, 52808.849 25/01/15,19:28:00,06,10,1, 11.9,1,1, 4.093, 10608.794, 378.005, 52808.642 25/01/15,19:28:00,07,10,1, 11.9,1,1, 4.093, 10608.809, 378.040, 52808.765 25/01/15,19:28:00,08,10,1, 11.9,1,1, 4.093, 10608.796, 378.037, 52808.739 25/01/15,19:28:00,09,10,1, 11.9,1,1, 4.093, 10608.763, 378.030, 52808.729 25/01/15,19:28:00,10,10,1, 11.9,1,1, 4.093, 10608.738, 378.039, 52808.816 25/01/15,19:28:00,11,10,1, 11.9,1,1, 4.093, 10608.736, 378.062, 52808.785 25/01/15,19:28:00,12,10,1, 11.9,1,1, 4.093, 10608.736, 378.035, 52808.874 25/01/15,19:28:00,13,10,1, 11.9,1,1, 4.093, 10608.735, 378.050, 52808.760 25/01/15,19:28:00,14,10,1, 11.9,1,1, 4.093, 10608.742, 378.040, 52808.769 25/01/15,19:28:00,15,10,1, 11.9,1,1, 4.093, 10608.744, 378.043, 52808.790 25/01/15,19:28:00,16,10,1, 11.9,1,1, 4.093, 10608.734, 378.034, 52808.768 25/01/15,19:28:00,17,10,1, 11.9,1,1, 4.093, 10608.716, 378.058, 52808.795 25/01/15,19:28:00,18,10,1, 11.9,1,1, 4.093, 10608.723, 378.096, 52808.780 25/01/15,19:28:00,19,10,1, 11.9,1,1, 4.093, 10608.684, 378.068, 52808.807 25/01/15,19:28:01,00,10,1, 11.8,1,1, 4.094, 10608.679, 378.068, 52808.807 25/01/15,19:28:01,01,10,1, 11.8,1,1, 4.094, 10608.691, 378.082, 52808.820 25/01/15,19:28:01,02,10,1, 11.8,1,1, 4.094, 10608.695, 378.089, 52808.708 25/01/15,19:28:01,03,10,1, 11.8,1,1, 4.094, 10608.701, 378.086, 52808.767 25/01/15,19:28:01,04,10,1, 11.8,1,1, 4.094, 10608.684, 378.074, 52808.753 25/01/15,19:28:01,05,10,1, 11.8,1,1, 4.094, 10608.687, 378.105, 52808.763 25/01/15,19:28:01,06,10,1, 11.8,1,1, 4.094, 10608.701, 378.079, 52808.845 25/01/15,19:28:01,07,10,1, 11.8,1,1, 4.094, 10608.710, 378.074, 52808.794 25/01/15,19:28:01,08,10,1, 11.8,1,1, 4.094, 10608.682, 378.095, 52808.816 25/01/15,19:28:01,09,10,1, 11.8,1,1, 4.094, 10608.659, 378.110, 52808.791 25/01/15,19:28:01,10,10,1, 11.8,1,1, 4.094, 10608.668, 378.093, 52808.682 25/01/15,19:28:01,11,10,1, 11.8,1,1, 4.094, 10608.704, 378.105, 52808.758 25/01/15,19:28:01,12,10,1, 11.8,1,1, 4.094, 10608.654, 378.110, 52808.805 25/01/15,19:28:01,13,10,1, 11.8,1,1, 4.094, 10608.668, 378.102, 52808.741 25/01/15,19:28:01,14,10,1, 11.8,1,1, 4.094, 10608.654, 378.120, 52808.800 25/01/15,19:28:01,15,10,1, 11.8,1,1, 4.094, 10608.669, 378.094, 52808.676 25/01/15,19:28:01,16,10,1, 11.8,1,1, 4.094, 10608.639, 378.114, 52808.696 25/01/15,19:28:01,17,10,1, 11.8,1,1, 4.094, 10608.644, 378.115, 52808.714 25/01/15,19:28:01,18,10,1, 11.8,1,1, 4.094, 10608.640, 378.114, 52808.736 25/01/15,19:28:01,19,10,1, 11.8,1,1, 4.094, 10608.631, 378.116, 52808.736 25/01/15,19:28:02,00,10,1, 11.8,1,1, 4.094, 10608.629, 378.116, 52808.736 25/01/15,19:28:02,01,10,1, 11.8,1,1, 4.094, 10608.642, 378.164, 52808.759 25/01/15,19:28:02,02,10,1, 11.8,1,1, 4.094, 10608.632, 378.157, 52808.766 25/01/15,19:28:02,03,10,1, 11.8,1,1, 4.094, 10608.631, 378.166, 52808.743 25/01/15,19:28:02,04,10,1, 11.8,1,1, 4.094, 10608.630, 378.179, 52808.706 25/01/15,19:28:02,05,10,1, 11.8,1,1, 4.094, 10608.591, 378.175, 52808.693 25/01/15,19:28:02,06,10,1, 11.8,1,1, 4.094, 10608.614, 378.155, 52808.761 25/01/15,19:28:02,07,10,1, 11.8,1,1, 4.094, 10608.610, 378.177, 52808.768 25/01/15,19:28:02,08,10,1, 11.8,1,1, 4.094, 10608.593, 378.159, 52808.782 25/01/15,19:28:02,09,10,1, 11.8,1,1, 4.094, 10608.601, 378.177, 52808.756 25/01/15,19:28:02,10,10,1, 11.8,1,1, 4.094, 10608.581, 378.165, 52808.712 25/01/15,19:28:02,11,10,1, 11.8,1,1, 4.094, 10608.585, 378.184, 52808.744 25/01/15,19:28:02,12,10,1, 11.8,1,1, 4.094, 10608.610, 378.219, 52808.787 25/01/15,19:28:02,13,10,1, 11.8,1,1, 4.094, 10608.590, 378.190, 52808.757 25/01/15,19:28:02,14,10,1, 11.8,1,1, 4.094, 10608.582, 378.196, 52808.839 25/01/15,19:28:02,15,10,1, 11.8,1,1, 4.094, 10608.596, 378.224, 52808.767 25/01/15,19:28:02,16,10,1, 11.8,1,1, 4.094, 10608.587, 378.208, 52808.711 25/01/15,19:28:02,17,10,1, 11.8,1,1, 4.094, 10608.578, 378.208, 52808.626 25/01/15,19:28:02,18,10,1, 11.8,1,1, 4.094, 10608.561, 378.206, 52808.653 25/01/15,19:28:02,19,10,1, 11.8,1,1, 4.094, 10608.564, 378.211, 52808.651 25/01/15,19:28:03,00,10,1, 11.9,1,1, 4.100, 10608.562, 378.211, 52808.651 25/01/15,19:28:03,01,10,1, 11.9,1,1, 4.100, 10608.537, 378.205, 52808.801 25/01/15,19:28:03,02,10,1, 11.9,1,1, 4.100, 10608.561, 378.192, 52808.684 25/01/15,19:28:03,03,10,1, 11.9,1,1, 4.100, 10608.551, 378.208, 52808.719 25/01/15,19:28:03,04,10,1, 11.9,1,1, 4.100, 10608.533, 378.210, 52808.634 25/01/15,19:28:03,05,10,1, 11.9,1,1, 4.100, 10608.549, 378.214, 52808.722 25/01/15,19:28:03,06,10,1, 11.9,1,1, 4.100, 10608.529, 378.235, 52808.741 25/01/15,19:28:03,07,10,1, 11.9,1,1, 4.100, 10608.533, 378.219, 52808.740 25/01/15,19:28:03,08,10,1, 11.9,1,1, 4.100, 10608.529, 378.229, 52808.688 25/01/15,19:28:03,09,10,1, 11.9,1,1, 4.100, 10608.508, 378.233, 52808.735 25/01/15,19:28:03,10,10,1, 11.9,1,1, 4.100, 10608.528, 378.253, 52808.664 25/01/15,19:28:03,11,10,1, 11.9,1,1, 4.100, 10608.537, 378.230, 52808.651 25/01/15,19:28:03,12,10,1, 11.9,1,1, 4.100, 10608.506, 378.246, 52808.684 25/01/15,19:28:03,13,10,1, 11.9,1,1, 4.100, 10608.495, 378.251, 52808.645 25/01/15,19:28:03,14,10,1, 11.9,1,1, 4.100, 10608.505, 378.248, 52808.647 25/01/15,19:28:03,15,10,1, 11.9,1,1, 4.100, 10608.518, 378.249, 52808.668 25/01/15,19:28:03,16,10,1, 11.9,1,1, 4.100, 10608.484, 378.246, 52808.595 25/01/15,19:28:03,17,10,1, 11.9,1,1, 4.100, 10608.512, 378.234, 52808.631 25/01/15,19:28:03,18,10,1, 11.9,1,1, 4.100, 10608.516, 378.263, 52808.697 25/01/15,19:28:03,19,10,1, 11.9,1,1, 4.100, 10608.499, 378.259, 52808.663 25/01/15,19:28:04,00,10,1, 11.9,1,1, 4.094, 10608.495, 378.259, 52808.663 25/01/15,19:28:04,01,10,1, 11.9,1,1, 4.094, 10608.498, 378.274, 52808.703 25/01/15,19:28:04,02,10,1, 11.9,1,1, 4.094, 10608.479, 378.276, 52808.730 25/01/15,19:28:04,03,10,1, 11.9,1,1, 4.094, 10608.457, 378.260, 52808.691 25/01/15,19:28:04,04,10,1, 11.9,1,1, 4.094, 10608.486, 378.262, 52808.648 25/01/15,19:28:04,05,10,1, 11.9,1,1, 4.094, 10608.442, 378.275, 52808.672 25/01/15,19:28:04,06,10,1, 11.9,1,1, 4.094, 10608.455, 378.269, 52808.660 25/01/15,19:28:04,07,10,1, 11.9,1,1, 4.094, 10608.463, 378.261, 52808.723 25/01/15,19:28:04,08,10,1, 11.9,1,1, 4.094, 10608.445, 378.265, 52808.646 25/01/15,19:28:04,09,10,1, 11.9,1,1, 4.094, 10608.458, 378.280, 52808.678 25/01/15,19:28:04,10,10,1, 11.9,1,1, 4.094, 10608.451, 378.274, 52808.618 25/01/15,19:28:04,11,10,1, 11.9,1,1, 4.094, 10608.454, 378.303, 52808.693 25/01/15,19:28:04,12,10,1, 11.9,1,1, 4.094, 10608.453, 378.302, 52808.672 25/01/15,19:28:04,13,10,1, 11.9,1,1, 4.094, 10608.431, 378.287, 52808.635 25/01/15,19:28:04,14,10,1, 11.9,1,1, 4.094, 10608.432, 378.280, 52808.659 25/01/15,19:28:04,15,10,1, 11.9,1,1, 4.094, 10608.433, 378.299, 52808.789 25/01/15,19:28:04,16,10,1, 11.9,1,1, 4.094, 10608.380, 378.283, 52808.612 25/01/15,19:28:04,17,10,1, 11.9,1,1, 4.094, 10608.410, 378.306, 52808.648 25/01/15,19:28:04,18,10,1, 11.9,1,1, 4.094, 10608.385, 378.305, 52808.626 25/01/15,19:28:04,19,10,1, 11.9,1,1, 4.094, 10608.404, 378.296, 52808.626 25/01/15,19:28:05,00,10,1, 11.9,1,1, 4.094, 10608.404, 378.296, 52808.626 25/01/15,19:28:05,01,10,1, 11.9,1,1, 4.094, 10608.404, 378.294, 52808.658 25/01/15,19:28:05,02,10,1, 11.9,1,1, 4.094, 10608.380, 378.306, 52808.607 25/01/15,19:28:05,03,10,1, 11.9,1,1, 4.094, 10608.369, 378.304, 52808.620 25/01/15,19:28:05,04,10,1, 11.9,1,1, 4.094, 10608.374, 378.315, 52808.604 25/01/15,19:28:05,05,10,1, 11.9,1,1, 4.094, 10608.380, 378.294, 52808.566 25/01/15,19:28:05,06,10,1, 11.9,1,1, 4.094, 10608.391, 378.300, 52808.653 25/01/15,19:28:05,07,10,1, 11.9,1,1, 4.094, 10608.361, 378.348, 52808.629 25/01/15,19:28:05,08,10,1, 11.9,1,1, 4.094, 10608.358, 378.302, 52808.621 25/01/15,19:28:05,09,10,1, 11.9,1,1, 4.094, 10608.335, 378.310, 52808.583 25/01/15,19:28:05,10,10,1, 11.9,1,1, 4.094, 10608.338, 378.298, 52808.565 25/01/15,19:28:05,11,10,1, 11.9,1,1, 4.094, 10608.350, 378.301, 52808.555 25/01/15,19:28:05,12,10,1, 11.9,1,1, 4.094, 10608.330, 378.284, 52808.571 25/01/15,19:28:05,13,10,1, 11.9,1,1, 4.094, 10608.329, 378.283, 52808.515 25/01/15,19:28:05,14,10,1, 11.9,1,1, 4.094, 10608.344, 378.318, 52808.587 25/01/15,19:28:05,15,10,1, 11.9,1,1, 4.094, 10608.337, 378.290, 52808.605 25/01/15,19:28:05,16,10,1, 11.9,1,1, 4.094, 10608.301, 378.314, 52808.575 25/01/15,19:28:05,17,10,1, 11.9,1,1, 4.094, 10608.317, 378.340, 52808.573 25/01/15,19:28:05,18,10,1, 11.9,1,1, 4.094, 10608.305, 378.336, 52808.620 25/01/15,19:28:05,19,10,1, 11.9,1,1, 4.094, 10608.331, 378.317, 52808.635 25/01/15,19:28:06,00,10,1, 11.8,1,1, 4.096, 10608.329, 378.317, 52808.635 25/01/15,19:28:06,01,10,1, 11.8,1,1, 4.096, 10608.287, 378.352, 52808.637 25/01/15,19:28:06,02,10,1, 11.8,1,1, 4.096, 10608.285, 378.349, 52808.614 25/01/15,19:28:06,03,10,1, 11.8,1,1, 4.096, 10608.263, 378.311, 52808.517 25/01/15,19:28:06,04,10,1, 11.8,1,1, 4.096, 10608.278, 378.328, 52808.543 25/01/15,19:28:06,05,10,1, 11.8,1,1, 4.096, 10608.277, 378.329, 52808.594 25/01/15,19:28:06,06,10,1, 11.8,1,1, 4.096, 10608.290, 378.328, 52808.510 25/01/15,19:28:06,07,10,1, 11.8,1,1, 4.096, 10608.305, 378.332, 52808.579 25/01/15,19:28:06,08,10,1, 11.8,1,1, 4.096, 10608.285, 378.314, 52808.553 25/01/15,19:28:06,09,10,1, 11.8,1,1, 4.096, 10608.278, 378.356, 52808.619 25/01/15,19:28:06,10,10,1, 11.8,1,1, 4.096, 10608.276, 378.332, 52808.597 25/01/15,19:28:06,11,10,1, 11.8,1,1, 4.096, 10608.256, 378.349, 52808.555 25/01/15,19:28:06,12,10,1, 11.8,1,1, 4.096, 10608.284, 378.362, 52808.659 25/01/15,19:28:06,13,10,1, 11.8,1,1, 4.096, 10608.257, 378.352, 52808.620 25/01/15,19:28:06,14,10,1, 11.8,1,1, 4.096, 10608.259, 378.373, 52808.523 25/01/15,19:28:06,15,10,1, 11.8,1,1, 4.096, 10608.252, 378.360, 52808.643 25/01/15,19:28:06,16,10,1, 11.8,1,1, 4.096, 10608.236, 378.345, 52808.551 25/01/15,19:28:06,17,10,1, 11.8,1,1, 4.096, 10608.240, 378.317, 52808.538 25/01/15,19:28:06,18,10,1, 11.8,1,1, 4.096, 10608.263, 378.358, 52808.459 25/01/15,19:28:06,19,10,1, 11.8,1,1, 4.096, 10608.233, 378.362, 52808.578 25/01/15,19:28:07,00,10,1, 11.9,1,1, 4.099, 10608.228, 378.362, 52808.578 25/01/15,19:28:07,01,10,1, 11.9,1,1, 4.099, 10608.213, 378.373, 52808.479 25/01/15,19:28:07,02,10,1, 11.9,1,1, 4.099, 10608.213, 378.363, 52808.574 25/01/15,19:28:07,03,10,1, 11.9,1,1, 4.099, 10608.211, 378.374, 52808.507 25/01/15,19:28:07,04,10,1, 11.9,1,1, 4.099, 10608.219, 378.385, 52808.508 25/01/15,19:28:07,05,10,1, 11.9,1,1, 4.099, 10608.207, 378.377, 52808.583 25/01/15,19:28:07,06,10,1, 11.9,1,1, 4.099, 10608.214, 378.408, 52808.576 25/01/15,19:28:07,07,10,1, 11.9,1,1, 4.099, 10608.174, 378.382, 52808.570 25/01/15,19:28:07,08,10,1, 11.9,1,1, 4.099, 10608.175, 378.357, 52808.559 25/01/15,19:28:07,09,10,1, 11.9,1,1, 4.099, 10608.186, 378.393, 52808.616 25/01/15,19:28:07,10,10,1, 11.9,1,1, 4.099, 10608.179, 378.389, 52808.612 25/01/15,19:28:07,11,10,1, 11.9,1,1, 4.099, 10608.197, 378.369, 52808.593 25/01/15,19:28:07,12,10,1, 11.9,1,1, 4.099, 10608.164, 378.395, 52808.459 25/01/15,19:28:07,13,10,1, 11.9,1,1, 4.099, 10608.173, 378.390, 52808.528 25/01/15,19:28:07,14,10,1, 11.9,1,1, 4.099, 10608.172, 378.404, 52808.458 25/01/15,19:28:07,15,10,1, 11.9,1,1, 4.099, 10608.168, 378.420, 52808.594 25/01/15,19:28:07,16,10,1, 11.9,1,1, 4.099, 10608.172, 378.402, 52808.539 25/01/15,19:28:07,17,10,1, 11.9,1,1, 4.099, 10608.160, 378.406, 52808.507 25/01/15,19:28:07,18,10,1, 11.9,1,1, 4.099, 10608.159, 378.389, 52808.508 25/01/15,19:28:07,19,10,1, 11.9,1,1, 4.099, 10608.140, 378.393, 52808.531 25/01/15,19:28:08,00,10,1, 11.9,1,1, 4.097, 10608.137, 378.393, 52808.531 25/01/15,19:28:08,01,10,1, 11.9,1,1, 4.097, 10608.153, 378.417, 52808.552 25/01/15,19:28:08,02,10,1, 11.9,1,1, 4.097, 10608.138, 378.400, 52808.588 25/01/15,19:28:08,03,10,1, 11.9,1,1, 4.097, 10608.141, 378.436, 52808.612 25/01/15,19:28:08,04,10,1, 11.9,1,1, 4.097, 10608.132, 378.416, 52808.532 25/01/15,19:28:08,05,10,1, 11.9,1,1, 4.097, 10608.127, 378.416, 52808.567 25/01/15,19:28:08,06,10,1, 11.9,1,1, 4.097, 10608.139, 378.454, 52808.537 25/01/15,19:28:08,07,10,1, 11.9,1,1, 4.097, 10608.120, 378.432, 52808.478 25/01/15,19:28:08,08,10,1, 11.9,1,1, 4.097, 10608.113, 378.423, 52808.541 25/01/15,19:28:08,09,10,1, 11.9,1,1, 4.097, 10608.106, 378.422, 52808.520 25/01/15,19:28:08,10,10,1, 11.9,1,1, 4.097, 10608.105, 378.426, 52808.524 25/01/15,19:28:08,11,10,1, 11.9,1,1, 4.097, 10608.089, 378.428, 52808.518 25/01/15,19:28:08,12,10,1, 11.9,1,1, 4.097, 10608.103, 378.446, 52808.477 25/01/15,19:28:08,13,10,1, 11.9,1,1, 4.097, 10608.107, 378.427, 52808.439 25/01/15,19:28:08,14,10,1, 11.9,1,1, 4.097, 10608.093, 378.432, 52808.523 25/01/15,19:28:08,15,10,1, 11.9,1,1, 4.097, 10608.084, 378.435, 52808.586 25/01/15,19:28:08,16,10,1, 11.9,1,1, 4.097, 10608.080, 378.449, 52808.528 25/01/15,19:28:08,17,10,1, 11.9,1,1, 4.097, 10608.063, 378.453, 52808.495 25/01/15,19:28:08,18,10,1, 11.9,1,1, 4.097, 10608.096, 378.439, 52808.465 25/01/15,19:28:08,19,10,1, 11.9,1,1, 4.097, 10608.077, 378.473, 52808.544 25/01/15,19:28:09,00,10,1, 11.9,1,1, 4.091, 10608.070, 378.473, 52808.544 25/01/15,19:28:09,01,10,1, 11.9,1,1, 4.091, 10608.072, 378.454, 52808.187 25/01/15,19:28:09,02,10,1, 11.9,1,1, 4.091, 10608.008, 378.476, 52808.581 25/01/15,19:28:09,03,10,1, 11.9,1,1, 4.091, 10608.030, 378.455, 52808.513 25/01/15,19:28:09,04,10,1, 11.9,1,1, 4.091, 10608.036, 378.473, 52808.565 25/01/15,19:28:09,05,10,1, 11.9,1,1, 4.091, 10608.014, 378.460, 52808.496 25/01/15,19:28:09,06,10,1, 11.9,1,1, 4.091, 10608.033, 378.438, 52808.426 25/01/15,19:28:09,07,10,1, 11.9,1,1, 4.091, 10608.018, 378.480, 52808.464 25/01/15,19:28:09,08,10,1, 11.9,1,1, 4.091, 10608.027, 378.470, 52808.529 25/01/15,19:28:09,09,10,1, 11.9,1,1, 4.091, 10608.036, 378.456, 52808.462 25/01/15,19:28:09,10,10,1, 11.9,1,1, 4.091, 10608.009, 378.480, 52808.440 25/01/15,19:28:09,11,10,1, 11.9,1,1, 4.091, 10608.014, 378.495, 52808.487 25/01/15,19:28:09,12,10,1, 11.9,1,1, 4.091, 10608.031, 378.517, 52808.560 25/01/15,19:28:09,13,10,1, 11.9,1,1, 4.091, 10608.011, 378.524, 52808.478 25/01/15,19:28:09,14,10,1, 11.9,1,1, 4.091, 10608.005, 378.502, 52808.389 25/01/15,19:28:09,15,10,1, 11.9,1,1, 4.091, 10608.015, 378.528, 52808.469 25/01/15,19:28:09,16,10,1, 11.9,1,1, 4.091, 10607.958, 378.511, 52808.449 25/01/15,19:28:09,17,10,1, 11.9,1,1, 4.091, 10607.986, 378.486, 52808.414 25/01/15,19:28:09,18,10,1, 11.9,1,1, 4.091, 10607.982, 378.505, 52808.494 25/01/15,19:28:09,19,10,1, 11.9,1,1, 4.091, 10607.966, 378.512, 52808.422 25/01/15,19:28:10,00,09,1, 11.9,1,1, 4.093, 10607.961, 378.512, 52808.422 25/01/15,19:28:10,01,09,1, 11.9,1,1, 4.093, 10607.975, 378.474, 52808.523 25/01/15,19:28:10,02,09,1, 11.9,1,1, 4.093, 10607.968, 378.508, 52808.440 25/01/15,19:28:10,03,09,1, 11.9,1,1, 4.093, 10607.943, 378.520, 52808.478 25/01/15,19:28:10,04,09,1, 11.9,1,1, 4.093, 10607.949, 378.522, 52808.410 25/01/15,19:28:10,05,09,1, 11.9,1,1, 4.093, 10607.969, 378.545, 52808.478 25/01/15,19:28:10,06,09,1, 11.9,1,1, 4.093, 10607.897, 378.555, 52808.467 25/01/15,19:28:10,07,09,1, 11.9,1,1, 4.093, 10607.946, 378.538, 52808.439 25/01/15,19:28:10,08,09,1, 11.9,1,1, 4.093, 10607.925, 378.558, 52808.469 25/01/15,19:28:10,09,09,1, 11.9,1,1, 4.093, 10607.920, 378.512, 52808.363 25/01/15,19:28:10,10,09,1, 11.9,1,1, 4.093, 10607.952, 378.496, 52808.417 25/01/15,19:28:10,11,09,1, 11.9,1,1, 4.093, 10607.921, 378.495, 52808.469 25/01/15,19:28:10,12,09,1, 11.9,1,1, 4.093, 10607.924, 378.496, 52808.352 25/01/15,19:28:10,13,09,1, 11.9,1,1, 4.093, 10607.911, 378.535, 52808.418 25/01/15,19:28:10,14,09,1, 11.9,1,1, 4.093, 10607.897, 378.537, 52808.399 25/01/15,19:28:10,15,09,1, 11.9,1,1, 4.093, 10607.881, 378.542, 52808.499 25/01/15,19:28:10,16,09,1, 11.9,1,1, 4.093, 10607.891, 378.547, 52808.529 25/01/15,19:28:10,17,09,1, 11.9,1,1, 4.093, 10607.915, 378.531, 52808.435 25/01/15,19:28:10,18,09,1, 11.9,1,1, 4.093, 10607.876, 378.530, 52808.447 25/01/15,19:28:10,19,09,1, 11.9,1,1, 4.093, 10607.865, 378.539, 52808.402 25/01/15,19:28:11,00,09,1, 11.9,1,1, 4.094, 10607.861, 378.539, 52808.402 25/01/15,19:28:11,01,09,1, 11.9,1,1, 4.094, 10607.881, 378.542, 52808.357 25/01/15,19:28:11,02,09,1, 11.9,1,1, 4.094, 10607.854, 378.529, 52808.349 25/01/15,19:28:11,03,09,1, 11.9,1,1, 4.094, 10607.836, 378.513, 52808.406 25/01/15,19:28:11,04,09,1, 11.9,1,1, 4.094, 10607.859, 378.552, 52808.443 25/01/15,19:28:11,05,09,1, 11.9,1,1, 4.094, 10607.855, 378.531, 52808.375 25/01/15,19:28:11,06,09,1, 11.9,1,1, 4.094, 10607.830, 378.552, 52808.387 25/01/15,19:28:11,07,09,1, 11.9,1,1, 4.094, 10607.837, 378.580, 52808.344 25/01/15,19:28:11,08,09,1, 11.9,1,1, 4.094, 10607.856, 378.546, 52808.411 25/01/15,19:28:11,09,09,1, 11.9,1,1, 4.094, 10607.825, 378.569, 52808.430 25/01/15,19:28:11,10,09,1, 11.9,1,1, 4.094, 10607.852, 378.554, 52808.446 25/01/15,19:28:11,11,09,1, 11.9,1,1, 4.094, 10607.838, 378.564, 52808.420 25/01/15,19:28:11,12,09,1, 11.9,1,1, 4.094, 10607.795, 378.570, 52808.376 25/01/15,19:28:11,13,09,1, 11.9,1,1, 4.094, 10607.823, 378.567, 52808.405 25/01/15,19:28:11,14,09,1, 11.9,1,1, 4.094, 10607.790, 378.553, 52808.352 25/01/15,19:28:11,15,09,1, 11.9,1,1, 4.094, 10607.791, 378.575, 52808.422 25/01/15,19:28:11,16,09,1, 11.9,1,1, 4.094, 10607.803, 378.539, 52808.429 25/01/15,19:28:11,17,09,1, 11.9,1,1, 4.094, 10607.818, 378.549, 52808.297 25/01/15,19:28:11,18,09,1, 11.9,1,1, 4.094, 10607.774, 378.549, 52808.379 25/01/15,19:28:11,19,09,1, 11.9,1,1, 4.094, 10607.765, 378.558, 52808.390 25/01/15,19:28:12,00,09,1, 12.0,1,1, 4.091, 10607.761, 378.558, 52808.390 25/01/15,19:28:12,01,09,1, 12.0,1,1, 4.091, 10607.769, 378.580, 52808.370 25/01/15,19:28:12,02,09,1, 12.0,1,1, 4.091, 10607.785, 378.585, 52808.444 25/01/15,19:28:12,03,09,1, 12.0,1,1, 4.091, 10607.748, 378.568, 52808.442 25/01/15,19:28:12,04,09,1, 12.0,1,1, 4.091, 10607.734, 378.574, 52808.336 25/01/15,19:28:12,05,09,1, 12.0,1,1, 4.091, 10607.734, 378.569, 52808.383 25/01/15,19:28:12,06,09,1, 12.0,1,1, 4.091, 10607.725, 378.573, 52808.378 25/01/15,19:28:12,07,09,1, 12.0,1,1, 4.091, 10607.728, 378.563, 52808.377 25/01/15,19:28:12,08,09,1, 12.0,1,1, 4.091, 10607.724, 378.560, 52808.332 25/01/15,19:28:12,09,09,1, 12.0,1,1, 4.091, 10607.705, 378.582, 52808.389 25/01/15,19:28:12,10,09,1, 12.0,1,1, 4.091, 10607.736, 378.580, 52808.338 25/01/15,19:28:12,11,09,1, 12.0,1,1, 4.091, 10607.705, 378.546, 52808.377 25/01/15,19:28:12,12,09,1, 12.0,1,1, 4.091, 10607.715, 378.599, 52808.389 25/01/15,19:28:12,13,09,1, 12.0,1,1, 4.091, 10607.704, 378.587, 52808.351 25/01/15,19:28:12,14,09,1, 12.0,1,1, 4.091, 10607.709, 378.574, 52808.324 25/01/15,19:28:12,15,09,1, 12.0,1,1, 4.091, 10607.707, 378.605, 52808.423 25/01/15,19:28:12,16,09,1, 12.0,1,1, 4.091, 10607.678, 378.603, 52808.420 25/01/15,19:28:12,17,09,1, 12.0,1,1, 4.091, 10607.678, 378.573, 52808.398 25/01/15,19:28:12,18,09,1, 12.0,1,1, 4.091, 10607.685, 378.604, 52808.361 25/01/15,19:28:12,19,09,1, 12.0,1,1, 4.091, 10607.674, 378.596, 52808.348 25/01/15,19:28:13,00,09,1, 12.0,1,1, 4.098, 10607.669, 378.596, 52808.348 25/01/15,19:28:13,01,09,1, 12.0,1,1, 4.098, 10607.665, 378.599, 52808.377 25/01/15,19:28:13,02,09,1, 12.0,1,1, 4.098, 10607.676, 378.586, 52808.342 25/01/15,19:28:13,03,09,1, 12.0,1,1, 4.098, 10607.665, 378.600, 52808.339 25/01/15,19:28:13,04,09,1, 12.0,1,1, 4.098, 10607.666, 378.617, 52808.372 25/01/15,19:28:13,05,09,1, 12.0,1,1, 4.098, 10607.639, 378.619, 52808.360 25/01/15,19:28:13,06,09,1, 12.0,1,1, 4.098, 10607.650, 378.594, 52808.331 25/01/15,19:28:13,07,09,1, 12.0,1,1, 4.098, 10607.631, 378.607, 52808.269 25/01/15,19:28:13,08,09,1, 12.0,1,1, 4.098, 10607.633, 378.592, 52808.322 25/01/15,19:28:13,09,09,1, 12.0,1,1, 4.098, 10607.628, 378.595, 52808.316 25/01/15,19:28:13,10,09,1, 12.0,1,1, 4.098, 10607.613, 378.596, 52808.355 25/01/15,19:28:13,11,09,1, 12.0,1,1, 4.098, 10607.592, 378.618, 52808.365 25/01/15,19:28:13,12,09,1, 12.0,1,1, 4.098, 10607.601, 378.586, 52808.362 25/01/15,19:28:13,13,09,1, 12.0,1,1, 4.098, 10607.594, 378.601, 52808.296 25/01/15,19:28:13,14,09,1, 12.0,1,1, 4.098, 10607.614, 378.621, 52808.308 25/01/15,19:28:13,15,09,1, 12.0,1,1, 4.098, 10607.592, 378.576, 52808.238 25/01/15,19:28:13,16,09,1, 12.0,1,1, 4.098, 10607.582, 378.606, 52808.244 25/01/15,19:28:13,17,09,1, 12.0,1,1, 4.098, 10607.581, 378.614, 52808.276 25/01/15,19:28:13,18,09,1, 12.0,1,1, 4.098, 10607.543, 378.627, 52808.314 25/01/15,19:28:13,19,09,1, 12.0,1,1, 4.098, 10607.574, 378.612, 52808.290 25/01/15,19:28:14,00,09,1, 11.9,1,1, 4.098, 10607.569, 378.612, 52808.290 25/01/15,19:28:14,01,09,1, 11.9,1,1, 4.098, 10607.520, 378.591, 52808.253 25/01/15,19:28:14,02,09,1, 11.9,1,1, 4.098, 10607.527, 378.615, 52808.260 25/01/15,19:28:14,03,09,1, 11.9,1,1, 4.098, 10607.544, 378.612, 52808.299 25/01/15,19:28:14,04,09,1, 11.9,1,1, 4.098, 10607.514, 378.602, 52808.270 25/01/15,19:28:14,05,09,1, 11.9,1,1, 4.098, 10607.513, 378.625, 52808.349 25/01/15,19:28:14,06,09,1, 11.9,1,1, 4.098, 10607.518, 378.602, 52808.240 25/01/15,19:28:14,07,09,1, 11.9,1,1, 4.098, 10607.509, 378.624, 52808.304 25/01/15,19:28:14,08,09,1, 11.9,1,1, 4.098, 10607.494, 378.636, 52808.250 25/01/15,19:28:14,09,09,1, 11.9,1,1, 4.098, 10607.496, 378.641, 52808.239 25/01/15,19:28:14,10,09,1, 11.9,1,1, 4.098, 10607.495, 378.633, 52808.249 25/01/15,19:28:14,11,09,1, 11.9,1,1, 4.098, 10607.484, 378.625, 52808.243 25/01/15,19:28:14,12,09,1, 11.9,1,1, 4.098, 10607.495, 378.644, 52808.330 25/01/15,19:28:14,13,09,1, 11.9,1,1, 4.098, 10607.490, 378.636, 52808.321 25/01/15,19:28:14,14,09,1, 11.9,1,1, 4.098, 10607.481, 378.627, 52808.262 25/01/15,19:28:14,15,09,1, 11.9,1,1, 4.098, 10607.477, 378.629, 52808.305 25/01/15,19:28:14,16,09,1, 11.9,1,1, 4.098, 10607.459, 378.616, 52808.228 25/01/15,19:28:14,17,09,1, 11.9,1,1, 4.098, 10607.467, 378.614, 52808.306 25/01/15,19:28:14,18,09,1, 11.9,1,1, 4.098, 10607.440, 378.643, 52808.323 25/01/15,19:28:14,19,09,1, 11.9,1,1, 4.098, 10607.431, 378.620, 52808.296 25/01/15,19:28:15,00,09,1, 11.9,1,1, 4.091, 10607.427, 378.620, 52808.296 25/01/15,19:28:15,01,09,1, 11.9,1,1, 4.091, 10607.409, 378.612, 52808.291 25/01/15,19:28:15,02,09,1, 11.9,1,1, 4.091, 10607.437, 378.630, 52808.237 25/01/15,19:28:15,03,09,1, 11.9,1,1, 4.091, 10607.420, 378.631, 52808.230 25/01/15,19:28:15,04,09,1, 11.9,1,1, 4.091, 10607.454, 378.676, 52808.210 25/01/15,19:28:15,05,09,1, 11.9,1,1, 4.091, 10607.432, 378.646, 52808.222 25/01/15,19:28:15,06,09,1, 11.9,1,1, 4.091, 10607.427, 378.653, 52808.241 25/01/15,19:28:15,07,09,1, 11.9,1,1, 4.091, 10607.419, 378.658, 52808.225 25/01/15,19:28:15,08,09,1, 11.9,1,1, 4.091, 10607.401, 378.654, 52808.263 25/01/15,19:28:15,09,09,1, 11.9,1,1, 4.091, 10607.416, 378.653, 52808.212 25/01/15,19:28:15,10,09,1, 11.9,1,1, 4.091, 10607.405, 378.655, 52808.243 25/01/15,19:28:15,11,09,1, 11.9,1,1, 4.091, 10607.424, 378.652, 52808.161 25/01/15,19:28:15,12,09,1, 11.9,1,1, 4.091, 10607.369, 378.644, 52808.293 25/01/15,19:28:15,13,09,1, 11.9,1,1, 4.091, 10607.369, 378.643, 52808.251 25/01/15,19:28:15,14,09,1, 11.9,1,1, 4.091, 10607.376, 378.637, 52808.289 25/01/15,19:28:15,15,09,1, 11.9,1,1, 4.091, 10607.360, 378.678, 52808.260 25/01/15,19:28:15,16,09,1, 11.9,1,1, 4.091, 10607.379, 378.674, 52808.227 25/01/15,19:28:15,17,09,1, 11.9,1,1, 4.091, 10607.356, 378.662, 52808.189 25/01/15,19:28:15,18,09,1, 11.9,1,1, 4.091, 10607.367, 378.676, 52808.251 25/01/15,19:28:15,19,09,1, 11.9,1,1, 4.091, 10607.364, 378.668, 52808.260 25/01/15,19:28:16,00,09,1, 11.9,1,1, 4.098, 10607.361, 378.668, 52808.260 25/01/15,19:28:16,01,09,1, 11.9,1,1, 4.098, 10607.341, 378.660, 52808.181 25/01/15,19:28:16,02,09,1, 11.9,1,1, 4.098, 10607.315, 378.651, 52808.021 25/01/15,19:28:16,03,09,1, 11.9,1,1, 4.098, 10607.346, 378.642, 52808.180 25/01/15,19:28:16,04,09,1, 11.9,1,1, 4.098, 10607.298, 378.664, 52808.204 25/01/15,19:28:16,05,09,1, 11.9,1,1, 4.098, 10607.324, 378.683, 52808.315 25/01/15,19:28:16,06,09,1, 11.9,1,1, 4.098, 10607.305, 378.662, 52808.261 25/01/15,19:28:16,07,09,1, 11.9,1,1, 4.098, 10607.312, 378.662, 52808.268 25/01/15,19:28:16,08,09,1, 11.9,1,1, 4.098, 10607.289, 378.676, 52808.212 25/01/15,19:28:16,09,09,1, 11.9,1,1, 4.098, 10607.319, 378.671, 52808.217 25/01/15,19:28:16,10,09,1, 11.9,1,1, 4.098, 10607.294, 378.663, 52808.174 25/01/15,19:28:16,11,09,1, 11.9,1,1, 4.098, 10607.300, 378.675, 52808.191 25/01/15,19:28:16,12,09,1, 11.9,1,1, 4.098, 10607.255, 378.684, 52808.220 25/01/15,19:28:16,13,09,1, 11.9,1,1, 4.098, 10607.261, 378.679, 52808.248 25/01/15,19:28:16,14,09,1, 11.9,1,1, 4.098, 10607.260, 378.683, 52808.146 25/01/15,19:28:16,15,09,1, 11.9,1,1, 4.098, 10607.290, 378.645, 52808.192 25/01/15,19:28:16,16,09,1, 11.9,1,1, 4.098, 10607.258, 378.643, 52808.075 25/01/15,19:28:16,17,09,1, 11.9,1,1, 4.098, 10607.263, 378.668, 52808.122 25/01/15,19:28:16,18,09,1, 11.9,1,1, 4.098, 10607.242, 378.678, 52808.285 25/01/15,19:28:16,19,09,1, 11.9,1,1, 4.098, 10607.222, 378.662, 52808.181 25/01/15,19:28:17,00,09,1, 12.0,1,1, 4.093, 10607.219, 378.662, 52808.181 25/01/15,19:28:17,01,09,1, 12.0,1,1, 4.093, 10607.205, 378.682, 52808.237 25/01/15,19:28:17,02,09,1, 12.0,1,1, 4.093, 10607.227, 378.681, 52808.141 25/01/15,19:28:17,03,09,1, 12.0,1,1, 4.093, 10607.184, 378.696, 52808.216 25/01/15,19:28:17,04,09,1, 12.0,1,1, 4.093, 10607.205, 378.700, 52808.124 25/01/15,19:28:17,05,09,1, 12.0,1,1, 4.093, 10607.187, 378.674, 52808.201 25/01/15,19:28:17,06,09,1, 12.0,1,1, 4.093, 10607.197, 378.694, 52808.167 25/01/15,19:28:17,07,09,1, 12.0,1,1, 4.093, 10607.207, 378.704, 52808.160 25/01/15,19:28:17,08,09,1, 12.0,1,1, 4.093, 10607.172, 378.690, 52808.115 25/01/15,19:28:17,09,09,1, 12.0,1,1, 4.093, 10607.180, 378.700, 52808.100 25/01/15,19:28:17,10,09,1, 12.0,1,1, 4.093, 10607.184, 378.686, 52808.111 25/01/15,19:28:17,11,09,1, 12.0,1,1, 4.093, 10607.165, 378.705, 52808.072 25/01/15,19:28:17,12,09,1, 12.0,1,1, 4.093, 10607.128, 378.716, 52808.236 25/01/15,19:28:17,13,09,1, 12.0,1,1, 4.093, 10607.140, 378.704, 52808.231 25/01/15,19:28:17,14,09,1, 12.0,1,1, 4.093, 10607.145, 378.709, 52808.184 25/01/15,19:28:17,15,09,1, 12.0,1,1, 4.093, 10607.123, 378.706, 52808.176 25/01/15,19:28:17,16,09,1, 12.0,1,1, 4.093, 10607.117, 378.745, 52808.183 25/01/15,19:28:17,17,09,1, 12.0,1,1, 4.093, 10607.123, 378.720, 52808.162 25/01/15,19:28:17,18,09,1, 12.0,1,1, 4.093, 10607.112, 378.730, 52808.176 25/01/15,19:28:17,19,09,1, 12.0,1,1, 4.093, 10607.089, 378.704, 52808.124 25/01/15,19:28:18,00,09,1, 11.9,1,1, 4.097, 10607.085, 378.704, 52808.124 25/01/15,19:28:18,01,09,1, 11.9,1,1, 4.097, 10607.081, 378.715, 52808.116 25/01/15,19:28:18,02,09,1, 11.9,1,1, 4.097, 10607.090, 378.690, 52808.066 25/01/15,19:28:18,03,09,1, 11.9,1,1, 4.097, 10607.069, 378.724, 52808.090 25/01/15,19:28:18,04,09,1, 11.9,1,1, 4.097, 10607.058, 378.721, 52808.163 25/01/15,19:28:18,05,09,1, 11.9,1,1, 4.097, 10607.033, 378.729, 52808.164 25/01/15,19:28:18,06,09,1, 11.9,1,1, 4.097, 10607.057, 378.721, 52808.158 25/01/15,19:28:18,07,09,1, 11.9,1,1, 4.097, 10607.038, 378.733, 52808.158 25/01/15,19:28:18,08,09,1, 11.9,1,1, 4.097, 10607.043, 378.739, 52808.144 25/01/15,19:28:18,09,09,1, 11.9,1,1, 4.097, 10607.048, 378.737, 52808.112 25/01/15,19:28:18,10,09,1, 11.9,1,1, 4.097, 10607.019, 378.741, 52808.112 25/01/15,19:28:18,11,09,1, 11.9,1,1, 4.097, 10607.025, 378.729, 52808.111 25/01/15,19:28:18,12,09,1, 11.9,1,1, 4.097, 10606.986, 378.745, 52808.124 25/01/15,19:28:18,13,09,1, 11.9,1,1, 4.097, 10607.018, 378.733, 52808.097 25/01/15,19:28:18,14,09,1, 11.9,1,1, 4.097, 10606.963, 378.727, 52808.125 25/01/15,19:28:18,15,09,1, 11.9,1,1, 4.097, 10607.003, 378.709, 52808.080 25/01/15,19:28:18,16,09,1, 11.9,1,1, 4.097, 10606.966, 378.711, 52808.025 25/01/15,19:28:18,17,09,1, 11.9,1,1, 4.097, 10606.984, 378.727, 52808.036 25/01/15,19:28:18,18,09,1, 11.9,1,1, 4.097, 10606.973, 378.727, 52808.053 25/01/15,19:28:18,19,09,1, 11.9,1,1, 4.097, 10606.977, 378.744, 52808.099 25/01/15,19:28:19,00,09,1, 11.9,1,1, 4.098, 10606.968, 378.744, 52808.099 25/01/15,19:28:19,01,09,1, 11.9,1,1, 4.098, 10606.940, 378.774, 52808.099 25/01/15,19:28:19,02,09,1, 11.9,1,1, 4.098, 10606.942, 378.743, 52808.068 25/01/15,19:28:19,03,09,1, 11.9,1,1, 4.098, 10606.941, 378.748, 52808.061 25/01/15,19:28:19,04,09,1, 11.9,1,1, 4.098, 10606.917, 378.742, 52808.092 25/01/15,19:28:19,05,09,1, 11.9,1,1, 4.098, 10606.914, 378.725, 52808.012 25/01/15,19:28:19,06,09,1, 11.9,1,1, 4.098, 10606.876, 378.739, 52808.010 25/01/15,19:28:19,07,09,1, 11.9,1,1, 4.098, 10606.893, 378.722, 52808.003 25/01/15,19:28:19,08,09,1, 11.9,1,1, 4.098, 10606.881, 378.748, 52808.058 25/01/15,19:28:19,09,09,1, 11.9,1,1, 4.098, 10606.864, 378.752, 52808.025 25/01/15,19:28:19,10,09,1, 11.9,1,1, 4.098, 10606.868, 378.740, 52808.061 25/01/15,19:28:19,11,09,1, 11.9,1,1, 4.098, 10606.850, 378.754, 52808.000 25/01/15,19:28:19,12,09,1, 11.9,1,1, 4.098, 10606.848, 378.781, 52808.037 25/01/15,19:28:19,13,09,1, 11.9,1,1, 4.098, 10606.846, 378.787, 52808.066 25/01/15,19:28:19,14,09,1, 11.9,1,1, 4.098, 10606.851, 378.751, 52808.116 25/01/15,19:28:19,15,09,1, 11.9,1,1, 4.098, 10606.803, 378.771, 52808.103 25/01/15,19:28:19,16,09,1, 11.9,1,1, 4.098, 10606.808, 378.762, 52808.094 25/01/15,19:28:19,17,09,1, 11.9,1,1, 4.098, 10606.833, 378.767, 52808.011 25/01/15,19:28:19,18,09,1, 11.9,1,1, 4.098, 10606.806, 378.764, 52808.003 25/01/15,19:28:19,19,09,1, 11.9,1,1, 4.098, 10606.792, 378.774, 52808.007 25/01/15,19:28:20,00,09,1, 11.9,1,1, 4.091, 10606.785, 378.774, 52808.007 25/01/15,19:28:20,01,09,1, 11.9,1,1, 4.091, 10606.781, 378.745, 52807.975 25/01/15,19:28:20,02,09,1, 11.9,1,1, 4.091, 10606.790, 378.773, 52808.014 25/01/15,19:28:20,03,09,1, 11.9,1,1, 4.091, 10606.759, 378.775, 52808.078 25/01/15,19:28:20,04,09,1, 11.9,1,1, 4.091, 10606.743, 378.791, 52808.038 25/01/15,19:28:20,05,09,1, 11.9,1,1, 4.091, 10606.745, 378.792, 52808.088 25/01/15,19:28:20,06,09,1, 11.9,1,1, 4.091, 10606.731, 378.793, 52808.044 25/01/15,19:28:20,07,09,1, 11.9,1,1, 4.091, 10606.734, 378.782, 52808.041 25/01/15,19:28:20,08,09,1, 11.9,1,1, 4.091, 10606.699, 378.811, 52808.066 25/01/15,19:28:20,09,09,1, 11.9,1,1, 4.091, 10606.713, 378.799, 52808.083 25/01/15,19:28:20,10,09,1, 11.9,1,1, 4.091, 10606.682, 378.795, 52808.054 25/01/15,19:28:20,11,09,1, 11.9,1,1, 4.091, 10606.666, 378.808, 52808.254 25/01/15,19:28:20,12,09,1, 11.9,1,1, 4.091, 10606.710, 378.781, 52807.990 25/01/15,19:28:20,13,09,1, 11.9,1,1, 4.091, 10606.681, 378.776, 52807.949 25/01/15,19:28:20,14,09,1, 11.9,1,1, 4.091, 10606.670, 378.807, 52807.989 25/01/15,19:28:20,15,09,1, 11.9,1,1, 4.091, 10606.658, 378.801, 52808.049 25/01/15,19:28:20,16,09,1, 11.9,1,1, 4.091, 10606.639, 378.792, 52807.985 25/01/15,19:28:20,17,09,1, 11.9,1,1, 4.091, 10606.645, 378.793, 52807.954 25/01/15,19:28:20,18,09,1, 11.9,1,1, 4.091, 10606.632, 378.791, 52807.965 25/01/15,19:28:20,19,09,1, 11.9,1,1, 4.091, 10606.642, 378.808, 52808.007 25/01/15,19:28:21,00,09,1, 11.8,1,1, 4.094, 10606.635, 378.808, 52808.007 25/01/15,19:28:21,01,09,1, 11.8,1,1, 4.094, 10606.643, 378.823, 52808.054 25/01/15,19:28:21,02,09,1, 11.8,1,1, 4.094, 10606.619, 378.820, 52808.106 25/01/15,19:28:21,03,09,1, 11.8,1,1, 4.094, 10606.625, 378.807, 52808.052 25/01/15,19:28:21,04,09,1, 11.8,1,1, 4.094, 10606.575, 378.822, 52807.988 25/01/15,19:28:21,05,09,1, 11.8,1,1, 4.094, 10606.601, 378.782, 52807.948 25/01/15,19:28:21,06,09,1, 11.8,1,1, 4.094, 10606.573, 378.803, 52807.958 25/01/15,19:28:21,07,09,1, 11.8,1,1, 4.094, 10606.572, 378.783, 52807.842 25/01/15,19:28:21,08,09,1, 11.8,1,1, 4.094, 10606.535, 378.797, 52807.938 25/01/15,19:28:21,09,09,1, 11.8,1,1, 4.094, 10606.559, 378.816, 52807.963 25/01/15,19:28:21,10,09,1, 11.8,1,1, 4.094, 10606.558, 378.816, 52807.967 25/01/15,19:28:21,11,09,1, 11.8,1,1, 4.094, 10606.525, 378.828, 52807.996 25/01/15,19:28:21,12,09,1, 11.8,1,1, 4.094, 10606.509, 378.832, 52807.938 25/01/15,19:28:21,13,09,1, 11.8,1,1, 4.094, 10606.512, 378.842, 52808.008 25/01/15,19:28:21,14,09,1, 11.8,1,1, 4.094, 10606.513, 378.822, 52808.021 25/01/15,19:28:21,15,09,1, 11.8,1,1, 4.094, 10606.494, 378.847, 52808.047 25/01/15,19:28:21,16,09,1, 11.8,1,1, 4.094, 10606.501, 378.830, 52807.976 25/01/15,19:28:21,17,09,1, 11.8,1,1, 4.094, 10606.472, 378.822, 52807.941 25/01/15,19:28:21,18,09,1, 11.8,1,1, 4.094, 10606.488, 378.826, 52807.946 25/01/15,19:28:21,19,09,1, 11.8,1,1, 4.094, 10606.481, 378.873, 52807.990 25/01/15,19:28:22,00,09,1, 11.9,1,1, 4.099, 10606.476, 378.873, 52807.990 25/01/15,19:28:22,01,09,1, 11.9,1,1, 4.099, 10606.483, 378.838, 52807.880 25/01/15,19:28:22,02,09,1, 11.9,1,1, 4.099, 10606.436, 378.839, 52807.941 25/01/15,19:28:22,03,09,1, 11.9,1,1, 4.099, 10606.448, 378.814, 52807.836 25/01/15,19:28:22,04,09,1, 11.9,1,1, 4.099, 10606.412, 378.849, 52807.903 25/01/15,19:28:22,05,09,1, 11.9,1,1, 4.099, 10606.419, 378.852, 52807.902 25/01/15,19:28:22,06,09,1, 11.9,1,1, 4.099, 10606.410, 378.829, 52807.877 25/01/15,19:28:22,07,09,1, 11.9,1,1, 4.099, 10606.400, 378.835, 52807.929 25/01/15,19:28:22,08,09,1, 11.9,1,1, 4.099, 10606.398, 378.832, 52807.913 25/01/15,19:28:22,09,09,1, 11.9,1,1, 4.099, 10606.396, 378.830, 52807.905 25/01/15,19:28:22,10,09,1, 11.9,1,1, 4.099, 10606.367, 378.812, 52807.991 25/01/15,19:28:22,11,09,1, 11.9,1,1, 4.099, 10606.365, 378.832, 52807.931 25/01/15,19:28:22,12,09,1, 11.9,1,1, 4.099, 10606.368, 378.841, 52807.931 25/01/15,19:28:22,13,09,1, 11.9,1,1, 4.099, 10606.360, 378.850, 52807.873 25/01/15,19:28:22,14,09,1, 11.9,1,1, 4.099, 10606.362, 378.849, 52807.860 25/01/15,19:28:22,15,09,1, 11.9,1,1, 4.099, 10606.338, 378.857, 52807.918 25/01/15,19:28:22,16,09,1, 11.9,1,1, 4.099, 10606.324, 378.862, 52807.888 25/01/15,19:28:22,17,09,1, 11.9,1,1, 4.099, 10606.327, 378.856, 52807.910 25/01/15,19:28:22,18,09,1, 11.9,1,1, 4.099, 10606.318, 378.875, 52807.839 25/01/15,19:28:22,19,09,1, 11.9,1,1, 4.099, 10606.307, 378.848, 52807.812 25/01/15,19:28:23,00,09,1, 11.9,1,1, 4.091, 10606.301, 378.848, 52807.812 25/01/15,19:28:23,01,09,1, 11.9,1,1, 4.091, 10606.289, 378.858, 52807.921 25/01/15,19:28:23,02,09,1, 11.9,1,1, 4.091, 10606.303, 378.846, 52807.933 25/01/15,19:28:23,03,09,1, 11.9,1,1, 4.091, 10606.263, 378.837, 52807.900 25/01/15,19:28:23,04,09,1, 11.9,1,1, 4.091, 10606.249, 378.831, 52807.898 25/01/15,19:28:23,05,09,1, 11.9,1,1, 4.091, 10606.249, 378.840, 52807.890 25/01/15,19:28:23,06,09,1, 11.9,1,1, 4.091, 10606.214, 378.848, 52807.858 25/01/15,19:28:23,07,09,1, 11.9,1,1, 4.091, 10606.249, 378.864, 52807.813 25/01/15,19:28:23,08,09,1, 11.9,1,1, 4.091, 10606.211, 378.856, 52807.812 25/01/15,19:28:23,09,09,1, 11.9,1,1, 4.091, 10606.209, 378.885, 52807.881 25/01/15,19:28:23,10,09,1, 11.9,1,1, 4.091, 10606.199, 378.888, 52807.835 25/01/15,19:28:23,11,09,1, 11.9,1,1, 4.091, 10606.194, 378.882, 52807.850 25/01/15,19:28:23,12,09,1, 11.9,1,1, 4.091, 10606.182, 378.888, 52807.881 25/01/15,19:28:23,13,09,1, 11.9,1,1, 4.091, 10606.178, 378.868, 52807.866 25/01/15,19:28:23,14,09,1, 11.9,1,1, 4.091, 10606.178, 378.874, 52807.845 25/01/15,19:28:23,15,09,1, 11.9,1,1, 4.091, 10606.164, 378.882, 52807.891 25/01/15,19:28:23,16,09,1, 11.9,1,1, 4.091, 10606.154, 378.864, 52807.807 25/01/15,19:28:23,17,09,1, 11.9,1,1, 4.091, 10606.132, 378.874, 52807.871 25/01/15,19:28:23,18,09,1, 11.9,1,1, 4.091, 10606.159, 378.873, 52807.794 25/01/15,19:28:23,19,09,1, 11.9,1,1, 4.091, 10606.095, 378.873, 52807.854 25/01/15,19:28:24,00,09,1, 12.0,1,1, 4.094, 10606.092, 378.873, 52807.854 25/01/15,19:28:24,01,09,1, 12.0,1,1, 4.094, 10606.109, 378.876, 52807.814 25/01/15,19:28:24,02,09,1, 12.0,1,1, 4.094, 10606.105, 378.868, 52807.818 25/01/15,19:28:24,03,09,1, 12.0,1,1, 4.094, 10606.071, 378.890, 52807.803 25/01/15,19:28:24,04,09,1, 12.0,1,1, 4.094, 10606.086, 378.886, 52807.900 25/01/15,19:28:24,05,09,1, 12.0,1,1, 4.094, 10606.069, 378.886, 52807.858 25/01/15,19:28:24,06,09,1, 12.0,1,1, 4.094, 10606.075, 378.880, 52807.842 25/01/15,19:28:24,07,09,1, 12.0,1,1, 4.094, 10606.042, 378.857, 52807.757 25/01/15,19:28:24,08,09,1, 12.0,1,1, 4.094, 10606.057, 378.866, 52807.830 25/01/15,19:28:24,09,09,1, 12.0,1,1, 4.094, 10606.035, 378.863, 52807.910 25/01/15,19:28:24,10,09,1, 12.0,1,1, 4.094, 10606.024, 378.895, 52807.851 25/01/15,19:28:24,11,09,1, 12.0,1,1, 4.094, 10605.996, 378.875, 52807.815 25/01/15,19:28:24,12,09,1, 12.0,1,1, 4.094, 10605.992, 378.877, 52807.795 25/01/15,19:28:24,13,09,1, 12.0,1,1, 4.094, 10606.004, 378.895, 52807.777 25/01/15,19:28:24,14,09,1, 12.0,1,1, 4.094, 10605.980, 378.934, 52807.759 25/01/15,19:28:24,15,09,1, 12.0,1,1, 4.094, 10605.981, 378.897, 52807.801 25/01/15,19:28:24,16,09,1, 12.0,1,1, 4.094, 10605.984, 378.887, 52807.789 25/01/15,19:28:24,17,09,1, 12.0,1,1, 4.094, 10605.949, 378.897, 52807.766 25/01/15,19:28:24,18,09,1, 12.0,1,1, 4.094, 10605.934, 378.882, 52807.720 25/01/15,19:28:24,19,09,1, 12.0,1,1, 4.094, 10605.943, 378.906, 52807.812 25/01/15,19:28:25,00,09,1, 11.9,1,1, 4.097, 10605.942, 378.906, 52807.812 25/01/15,19:28:25,01,09,1, 11.9,1,1, 4.097, 10605.946, 378.896, 52807.720 25/01/15,19:28:25,02,09,1, 11.9,1,1, 4.097, 10605.906, 378.887, 52807.811 25/01/15,19:28:25,03,09,1, 11.9,1,1, 4.097, 10605.877, 378.882, 52807.805 25/01/15,19:28:25,04,09,1, 11.9,1,1, 4.097, 10605.883, 378.886, 52807.776 25/01/15,19:28:25,05,09,1, 11.9,1,1, 4.097, 10605.876, 378.902, 52807.779 25/01/15,19:28:25,06,09,1, 11.9,1,1, 4.097, 10605.868, 378.873, 52807.719 25/01/15,19:28:25,07,09,1, 11.9,1,1, 4.097, 10605.862, 378.881, 52807.739 25/01/15,19:28:25,08,09,1, 11.9,1,1, 4.097, 10605.860, 378.885, 52807.680 25/01/15,19:28:25,09,09,1, 11.9,1,1, 4.097, 10605.835, 378.913, 52807.795 25/01/15,19:28:25,10,09,1, 11.9,1,1, 4.097, 10605.823, 378.916, 52807.727 25/01/15,19:28:25,11,09,1, 11.9,1,1, 4.097, 10605.825, 378.901, 52807.750 25/01/15,19:28:25,12,09,1, 11.9,1,1, 4.097, 10605.816, 378.888, 52807.753 25/01/15,19:28:25,13,09,1, 11.9,1,1, 4.097, 10605.795, 378.890, 52807.759 25/01/15,19:28:25,14,09,1, 11.9,1,1, 4.097, 10605.781, 378.884, 52807.675 25/01/15,19:28:25,15,09,1, 11.9,1,1, 4.097, 10605.772, 378.899, 52807.747 25/01/15,19:28:25,16,09,1, 11.9,1,1, 4.097, 10605.773, 378.880, 52807.719 25/01/15,19:28:25,17,09,1, 11.9,1,1, 4.097, 10605.753, 378.857, 52807.703 25/01/15,19:28:25,18,09,1, 11.9,1,1, 4.097, 10605.739, 378.879, 52807.756 25/01/15,19:28:25,19,09,1, 11.9,1,1, 4.097, 10605.752, 378.896, 52807.708 25/01/15,19:28:26,00,09,1, 11.9,1,1, 4.097, 10605.750, 378.896, 52807.708 25/01/15,19:28:26,01,09,1, 11.9,1,1, 4.097, 10605.710, 378.908, 52807.703 25/01/15,19:28:26,02,09,1, 11.9,1,1, 4.097, 10605.721, 378.878, 52807.675 25/01/15,19:28:26,03,09,1, 11.9,1,1, 4.097, 10605.663, 378.895, 52807.636 25/01/15,19:28:26,04,09,1, 11.9,1,1, 4.097, 10605.713, 378.897, 52807.606 25/01/15,19:28:26,05,09,1, 11.9,1,1, 4.097, 10605.689, 378.904, 52807.697 25/01/15,19:28:26,06,09,1, 11.9,1,1, 4.097, 10605.675, 378.889, 52807.665 25/01/15,19:28:26,07,09,1, 11.9,1,1, 4.097, 10605.667, 378.871, 52807.631 25/01/15,19:28:26,08,09,1, 11.9,1,1, 4.097, 10605.635, 378.864, 52807.651 25/01/15,19:28:26,09,09,1, 11.9,1,1, 4.097, 10605.632, 378.862, 52807.740 25/01/15,19:28:26,10,09,1, 11.9,1,1, 4.097, 10605.610, 378.870, 52807.631 25/01/15,19:28:26,11,09,1, 11.9,1,1, 4.097, 10605.613, 378.878, 52807.714 25/01/15,19:28:26,12,09,1, 11.9,1,1, 4.097, 10605.585, 378.878, 52807.711 25/01/15,19:28:26,13,09,1, 11.9,1,1, 4.097, 10605.583, 378.889, 52807.711 25/01/15,19:28:26,14,09,1, 11.9,1,1, 4.097, 10605.576, 378.870, 52807.668 25/01/15,19:28:26,15,09,1, 11.9,1,1, 4.097, 10605.579, 378.913, 52807.679 25/01/15,19:28:26,16,09,1, 11.9,1,1, 4.097, 10605.555, 378.915, 52807.685 25/01/15,19:28:26,17,09,1, 11.9,1,1, 4.097, 10605.555, 378.902, 52807.688 25/01/15,19:28:26,18,09,1, 11.9,1,1, 4.097, 10605.536, 378.899, 52807.617 25/01/15,19:28:26,19,09,1, 11.9,1,1, 4.097, 10605.524, 378.921, 52807.680 25/01/15,19:28:27,00,09,1, 11.9,1,1, 4.094, 10605.516, 378.921, 52807.680 25/01/15,19:28:27,01,09,1, 11.9,1,1, 4.094, 10605.499, 378.876, 52807.597 25/01/15,19:28:27,02,09,1, 11.9,1,1, 4.094, 10605.490, 378.880, 52807.609 25/01/15,19:28:27,03,09,1, 11.9,1,1, 4.094, 10605.481, 378.907, 52807.687 25/01/15,19:28:27,04,09,1, 11.9,1,1, 4.094, 10605.454, 378.887, 52807.713 25/01/15,19:28:27,05,09,1, 11.9,1,1, 4.094, 10605.443, 378.879, 52807.704 25/01/15,19:28:27,06,09,1, 11.9,1,1, 4.094, 10605.458, 378.900, 52807.655 25/01/15,19:28:27,07,09,1, 11.9,1,1, 4.094, 10605.435, 378.892, 52807.629 25/01/15,19:28:27,08,09,1, 11.9,1,1, 4.094, 10605.439, 378.895, 52807.707 25/01/15,19:28:27,09,09,1, 11.9,1,1, 4.094, 10605.401, 378.892, 52807.587 25/01/15,19:28:27,10,09,1, 11.9,1,1, 4.094, 10605.419, 378.903, 52807.663 25/01/15,19:28:27,11,09,1, 11.9,1,1, 4.094, 10605.396, 378.899, 52807.640 25/01/15,19:28:27,12,09,1, 11.9,1,1, 4.094, 10605.387, 378.902, 52807.590 25/01/15,19:28:27,13,09,1, 11.9,1,1, 4.094, 10605.367, 378.877, 52807.631 25/01/15,19:28:27,14,09,1, 11.9,1,1, 4.094, 10605.345, 378.859, 52807.485 25/01/15,19:28:27,15,09,1, 11.9,1,1, 4.094, 10605.331, 378.888, 52807.682 25/01/15,19:28:27,16,09,1, 11.9,1,1, 4.094, 10605.306, 378.883, 52807.620 25/01/15,19:28:27,17,09,1, 11.9,1,1, 4.094, 10605.321, 378.876, 52807.631 25/01/15,19:28:27,18,09,1, 11.9,1,1, 4.094, 10605.300, 378.901, 52807.621 25/01/15,19:28:27,19,09,1, 11.9,1,1, 4.094, 10605.291, 378.874, 52807.649 25/01/15,19:28:28,00,09,1, 11.9,1,1, 4.094, 10605.283, 378.874, 52807.649 25/01/15,19:28:28,01,09,1, 11.9,1,1, 4.094, 10605.265, 378.893, 52807.645 25/01/15,19:28:28,02,09,1, 11.9,1,1, 4.094, 10605.251, 378.901, 52807.553 25/01/15,19:28:28,03,09,1, 11.9,1,1, 4.094, 10605.269, 378.902, 52807.647 25/01/15,19:28:28,04,09,1, 11.9,1,1, 4.094, 10605.255, 378.898, 52807.600 25/01/15,19:28:28,05,09,1, 11.9,1,1, 4.094, 10605.228, 378.885, 52807.539 25/01/15,19:28:28,06,09,1, 11.9,1,1, 4.094, 10605.202, 378.887, 52807.580 25/01/15,19:28:28,07,09,1, 11.9,1,1, 4.094, 10605.197, 378.882, 52807.506 25/01/15,19:28:28,08,09,1, 11.9,1,1, 4.094, 10605.173, 378.878, 52807.595 25/01/15,19:28:28,09,09,1, 11.9,1,1, 4.094, 10605.183, 378.869, 52807.580 25/01/15,19:28:28,10,09,1, 11.9,1,1, 4.094, 10605.159, 378.903, 52807.582 25/01/15,19:28:28,11,09,1, 11.9,1,1, 4.094, 10605.165, 378.882, 52807.633 25/01/15,19:28:28,12,09,1, 11.9,1,1, 4.094, 10605.126, 378.905, 52807.631 25/01/15,19:28:28,13,09,1, 11.9,1,1, 4.094, 10605.134, 378.904, 52807.656 25/01/15,19:28:28,14,09,1, 11.9,1,1, 4.094, 10605.096, 378.889, 52807.544 25/01/15,19:28:28,15,09,1, 11.9,1,1, 4.094, 10605.122, 378.900, 52807.557 25/01/15,19:28:28,16,09,1, 11.9,1,1, 4.094, 10605.119, 378.910, 52807.632 25/01/15,19:28:28,17,09,1, 11.9,1,1, 4.094, 10605.094, 378.890, 52807.607 25/01/15,19:28:28,18,09,1, 11.9,1,1, 4.094, 10605.085, 378.906, 52807.546 25/01/15,19:28:28,19,09,1, 11.9,1,1, 4.094, 10605.056, 378.875, 52807.559 25/01/15,19:28:29,00,09,1, 11.9,1,1, 4.090, 10605.049, 378.875, 52807.559 25/01/15,19:28:29,01,09,1, 11.9,1,1, 4.090, 10605.053, 378.905, 52807.443 25/01/15,19:28:29,02,09,1, 11.9,1,1, 4.090, 10605.039, 378.897, 52807.525 25/01/15,19:28:29,03,09,1, 11.9,1,1, 4.090, 10605.035, 378.911, 52807.511 25/01/15,19:28:29,04,09,1, 11.9,1,1, 4.090, 10604.998, 378.905, 52807.466 25/01/15,19:28:29,05,09,1, 11.9,1,1, 4.090, 10604.995, 378.929, 52807.580 25/01/15,19:28:29,06,09,1, 11.9,1,1, 4.090, 10604.989, 378.921, 52807.571 25/01/15,19:28:29,07,09,1, 11.9,1,1, 4.090, 10604.997, 378.903, 52807.467 25/01/15,19:28:29,08,09,1, 11.9,1,1, 4.090, 10604.955, 378.914, 52807.523 25/01/15,19:28:29,09,09,1, 11.9,1,1, 4.090, 10604.948, 378.917, 52807.527 25/01/15,19:28:29,10,09,1, 11.9,1,1, 4.090, 10604.962, 378.937, 52807.474 25/01/15,19:28:29,11,09,1, 11.9,1,1, 4.090, 10604.933, 378.903, 52807.453 25/01/15,19:28:29,12,09,1, 11.9,1,1, 4.090, 10604.898, 378.898, 52807.532 25/01/15,19:28:29,13,09,1, 11.9,1,1, 4.090, 10604.883, 378.907, 52807.507 25/01/15,19:28:29,14,09,1, 11.9,1,1, 4.090, 10604.899, 378.909, 52807.527 25/01/15,19:28:29,15,09,1, 11.9,1,1, 4.090, 10604.861, 378.879, 52807.386 25/01/15,19:28:29,16,09,1, 11.9,1,1, 4.090, 10604.850, 378.905, 52807.464 25/01/15,19:28:29,17,09,1, 11.9,1,1, 4.090, 10604.825, 378.907, 52807.492 25/01/15,19:28:29,18,09,1, 11.9,1,1, 4.090, 10604.841, 378.898, 52807.532 25/01/15,19:28:29,19,09,1, 11.9,1,1, 4.090, 10604.830, 378.905, 52807.523 25/01/15,19:28:30,00,08,1, 11.9,1,1, 4.094, 10604.824, 378.905, 52807.523 25/01/15,19:28:30,01,08,1, 11.9,1,1, 4.094, 10604.804, 378.891, 52807.509 25/01/15,19:28:30,02,08,1, 11.9,1,1, 4.094, 10604.801, 378.924, 52807.450 25/01/15,19:28:30,03,08,1, 11.9,1,1, 4.094, 10604.797, 378.906, 52807.466 25/01/15,19:28:30,04,08,1, 11.9,1,1, 4.094, 10604.755, 378.923, 52807.487 25/01/15,19:28:30,05,08,1, 11.9,1,1, 4.094, 10604.749, 378.909, 52807.434 25/01/15,19:28:30,06,08,1, 11.9,1,1, 4.094, 10604.773, 378.906, 52807.416 25/01/15,19:28:30,07,08,1, 11.9,1,1, 4.094, 10604.736, 378.868, 52807.344 25/01/15,19:28:30,08,08,1, 11.9,1,1, 4.094, 10604.744, 378.905, 52807.372 25/01/15,19:28:30,09,08,1, 11.9,1,1, 4.094, 10604.728, 378.898, 52807.424 25/01/15,19:28:30,10,08,1, 11.9,1,1, 4.094, 10604.707, 378.909, 52807.402 25/01/15,19:28:30,11,08,1, 11.9,1,1, 4.094, 10604.710, 378.890, 52807.414 25/01/15,19:28:30,12,08,1, 11.9,1,1, 4.094, 10604.700, 378.887, 52807.459 25/01/15,19:28:30,13,08,1, 11.9,1,1, 4.094, 10604.684, 378.887, 52807.444 25/01/15,19:28:30,14,08,1, 11.9,1,1, 4.094, 10604.673, 378.900, 52807.442 25/01/15,19:28:30,15,08,1, 11.9,1,1, 4.094, 10604.677, 378.919, 52807.408 25/01/15,19:28:30,16,08,1, 11.9,1,1, 4.094, 10604.642, 378.893, 52807.467 25/01/15,19:28:30,17,08,1, 11.9,1,1, 4.094, 10604.639, 378.917, 52807.395 25/01/15,19:28:30,18,08,1, 11.9,1,1, 4.094, 10604.626, 378.931, 52807.596 25/01/15,19:28:30,19,08,1, 11.9,1,1, 4.094, 10604.628, 378.901, 52807.478 25/01/15,19:28:31,00,08,1, 11.9,1,1, 4.098, 10604.624, 378.901, 52807.478 25/01/15,19:28:31,01,08,1, 11.9,1,1, 4.098, 10604.634, 378.906, 52807.319 25/01/15,19:28:31,02,08,1, 11.9,1,1, 4.098, 10604.606, 378.876, 52807.341 25/01/15,19:28:31,03,08,1, 11.9,1,1, 4.098, 10604.595, 378.866, 52807.276 25/01/15,19:28:31,04,08,1, 11.9,1,1, 4.098, 10604.570, 378.873, 52807.362 25/01/15,19:28:31,05,08,1, 11.9,1,1, 4.098, 10604.554, 378.863, 52807.361 25/01/15,19:28:31,06,08,1, 11.9,1,1, 4.098, 10604.541, 378.916, 52807.418 25/01/15,19:28:31,07,08,1, 11.9,1,1, 4.098, 10604.534, 378.903, 52807.424 25/01/15,19:28:31,08,08,1, 11.9,1,1, 4.098, 10604.539, 378.907, 52807.396 25/01/15,19:28:31,09,08,1, 11.9,1,1, 4.098, 10604.536, 378.891, 52807.310 25/01/15,19:28:31,10,08,1, 11.9,1,1, 4.098, 10604.509, 378.918, 52807.422 25/01/15,19:28:31,11,08,1, 11.9,1,1, 4.098, 10604.508, 378.912, 52807.403 25/01/15,19:28:31,12,08,1, 11.9,1,1, 4.098, 10604.480, 378.926, 52807.413 25/01/15,19:28:31,13,08,1, 11.9,1,1, 4.098, 10604.496, 378.901, 52807.336 25/01/15,19:28:31,14,08,1, 11.9,1,1, 4.098, 10604.504, 378.884, 52807.339 25/01/15,19:28:31,15,08,1, 11.9,1,1, 4.098, 10604.448, 378.885, 52807.338 25/01/15,19:28:31,16,08,1, 11.9,1,1, 4.098, 10604.471, 378.887, 52807.283 25/01/15,19:28:31,17,08,1, 11.9,1,1, 4.098, 10604.449, 378.899, 52807.274 25/01/15,19:28:31,18,08,1, 11.9,1,1, 4.098, 10604.430, 378.893, 52807.318 25/01/15,19:28:31,19,08,1, 11.9,1,1, 4.098, 10604.450, 378.909, 52807.375 25/01/15,19:28:32,00,08,1, 11.9,1,1, 4.094, 10604.448, 378.909, 52807.375 25/01/15,19:28:32,01,08,1, 11.9,1,1, 4.094, 10604.424, 378.902, 52807.392 25/01/15,19:28:32,02,08,1, 11.9,1,1, 4.094, 10604.406, 378.935, 52807.362 25/01/15,19:28:32,03,08,1, 11.9,1,1, 4.094, 10604.399, 378.918, 52807.312 25/01/15,19:28:32,04,08,1, 11.9,1,1, 4.094, 10604.383, 378.913, 52807.266 25/01/15,19:28:32,05,08,1, 11.9,1,1, 4.094, 10604.395, 378.920, 52807.312 25/01/15,19:28:32,06,08,1, 11.9,1,1, 4.094, 10604.369, 378.908, 52807.271 25/01/15,19:28:32,07,08,1, 11.9,1,1, 4.094, 10604.361, 378.885, 52807.289 25/01/15,19:28:32,08,08,1, 11.9,1,1, 4.094, 10604.367, 378.910, 52807.328 25/01/15,19:28:32,09,08,1, 11.9,1,1, 4.094, 10604.323, 378.901, 52807.191 25/01/15,19:28:32,10,08,1, 11.9,1,1, 4.094, 10604.340, 378.905, 52807.297 25/01/15,19:28:32,11,08,1, 11.9,1,1, 4.094, 10604.301, 378.888, 52807.241 25/01/15,19:28:32,12,08,1, 11.9,1,1, 4.094, 10604.294, 378.878, 52807.241 25/01/15,19:28:32,13,08,1, 11.9,1,1, 4.094, 10604.299, 378.900, 52807.328 25/01/15,19:28:32,14,08,1, 11.9,1,1, 4.094, 10604.291, 378.893, 52807.291 25/01/15,19:28:32,15,08,1, 11.9,1,1, 4.094, 10604.275, 378.915, 52807.344 25/01/15,19:28:32,16,08,1, 11.9,1,1, 4.094, 10604.248, 378.902, 52807.318 25/01/15,19:28:32,17,08,1, 11.9,1,1, 4.094, 10604.277, 378.909, 52807.249 25/01/15,19:28:32,18,08,1, 11.9,1,1, 4.094, 10604.263, 378.912, 52807.332 25/01/15,19:28:32,19,08,1, 11.9,1,1, 4.094, 10604.252, 378.896, 52807.241 25/01/15,19:28:33,00,10,1, 11.9,1,1, 4.093, 10604.248, 378.896, 52807.241 25/01/15,19:28:33,01,10,1, 11.9,1,1, 4.093, 10604.243, 378.883, 52807.285 25/01/15,19:28:33,02,10,1, 11.9,1,1, 4.093, 10604.224, 378.889, 52807.233 25/01/15,19:28:33,03,10,1, 11.9,1,1, 4.093, 10604.195, 378.886, 52807.261 25/01/15,19:28:33,04,10,1, 11.9,1,1, 4.093, 10604.201, 378.867, 52807.263 25/01/15,19:28:33,05,10,1, 11.9,1,1, 4.093, 10604.189, 378.877, 52807.236 25/01/15,19:28:33,06,10,1, 11.9,1,1, 4.093, 10604.174, 378.880, 52807.277 25/01/15,19:28:33,07,10,1, 11.9,1,1, 4.093, 10604.174, 378.891, 52807.283 25/01/15,19:28:33,08,10,1, 11.9,1,1, 4.093, 10604.170, 378.873, 52807.252 25/01/15,19:28:33,09,10,1, 11.9,1,1, 4.093, 10604.166, 378.900, 52807.277 25/01/15,19:28:33,10,10,1, 11.9,1,1, 4.093, 10604.144, 378.891, 52807.258 25/01/15,19:28:33,11,10,1, 11.9,1,1, 4.093, 10604.125, 378.873, 52807.226 25/01/15,19:28:33,12,10,1, 11.9,1,1, 4.093, 10604.113, 378.862, 52807.169 25/01/15,19:28:33,13,10,1, 11.9,1,1, 4.093, 10604.117, 378.868, 52807.273 25/01/15,19:28:33,14,10,1, 11.9,1,1, 4.093, 10604.099, 378.865, 52807.259 25/01/15,19:28:33,15,10,1, 11.9,1,1, 4.093, 10604.091, 378.860, 52807.245 25/01/15,19:28:33,16,10,1, 11.9,1,1, 4.093, 10604.112, 378.864, 52807.235 25/01/15,19:28:33,17,10,1, 11.9,1,1, 4.093, 10604.078, 378.866, 52807.150 25/01/15,19:28:33,18,10,1, 11.9,1,1, 4.093, 10604.084, 378.853, 52807.242 25/01/15,19:28:33,19,10,1, 11.9,1,1, 4.093, 10604.086, 378.844, 52807.126 25/01/15,19:28:34,00,09,1, 11.9,1,1, 4.096, 10604.081, 378.844, 52807.126 25/01/15,19:28:34,01,09,1, 11.9,1,1, 4.096, 10604.023, 378.882, 52807.262 25/01/15,19:28:34,02,09,1, 11.9,1,1, 4.096, 10604.049, 378.876, 52807.221 25/01/15,19:28:34,03,09,1, 11.9,1,1, 4.096, 10604.038, 378.871, 52807.215 25/01/15,19:28:34,04,09,1, 11.9,1,1, 4.096, 10604.008, 378.873, 52807.220 25/01/15,19:28:34,05,09,1, 11.9,1,1, 4.096, 10604.022, 378.868, 52807.196 25/01/15,19:28:34,06,09,1, 11.9,1,1, 4.096, 10604.005, 378.878, 52807.105 25/01/15,19:28:34,07,09,1, 11.9,1,1, 4.096, 10604.058, 378.832, 52806.836 25/01/15,19:28:34,08,09,1, 11.9,1,1, 4.096, 10603.992, 378.867, 52807.153 25/01/15,19:28:34,09,09,1, 11.9,1,1, 4.096, 10603.979, 378.843, 52807.137 25/01/15,19:28:34,10,09,1, 11.9,1,1, 4.096, 10603.967, 378.836, 52807.079 25/01/15,19:28:34,11,09,1, 11.9,1,1, 4.096, 10603.970, 378.846, 52807.157 25/01/15,19:28:34,12,09,1, 11.9,1,1, 4.096, 10603.956, 378.848, 52807.124 25/01/15,19:28:34,13,09,1, 11.9,1,1, 4.096, 10603.967, 378.867, 52807.141 25/01/15,19:28:34,14,09,1, 11.9,1,1, 4.096, 10603.965, 378.852, 52807.229 25/01/15,19:28:34,15,09,1, 11.9,1,1, 4.096, 10603.903, 378.851, 52807.186 25/01/15,19:28:34,16,09,1, 11.9,1,1, 4.096, 10603.938, 378.869, 52807.153 25/01/15,19:28:34,17,09,1, 11.9,1,1, 4.096, 10603.931, 378.879, 52807.214 25/01/15,19:28:34,18,09,1, 11.9,1,1, 4.096, 10603.905, 378.874, 52807.122 25/01/15,19:28:34,19,09,1, 11.9,1,1, 4.096, 10603.898, 378.863, 52807.096 25/01/15,19:28:35,00,09,1, 11.9,1,1, 4.091, 10603.898, 378.863, 52807.096 25/01/15,19:28:35,01,09,1, 11.9,1,1, 4.091, 10603.859, 378.853, 52807.142 25/01/15,19:28:35,02,09,1, 11.9,1,1, 4.091, 10603.868, 378.842, 52807.127 25/01/15,19:28:35,03,09,1, 11.9,1,1, 4.091, 10603.872, 378.833, 52807.113 25/01/15,19:28:35,04,09,1, 11.9,1,1, 4.091, 10603.877, 378.841, 52807.108 25/01/15,19:28:35,05,09,1, 11.9,1,1, 4.091, 10603.846, 378.839, 52807.116 25/01/15,19:28:35,06,09,1, 11.9,1,1, 4.091, 10603.835, 378.835, 52807.088 25/01/15,19:28:35,07,09,1, 11.9,1,1, 4.091, 10603.838, 378.823, 52807.050 25/01/15,19:28:35,08,09,1, 11.9,1,1, 4.091, 10603.765, 378.846, 52807.247 25/01/15,19:28:35,09,09,1, 11.9,1,1, 4.091, 10603.780, 378.844, 52807.174 25/01/15,19:28:35,10,09,1, 11.9,1,1, 4.091, 10603.777, 378.845, 52807.207 25/01/15,19:28:35,11,09,1, 11.9,1,1, 4.091, 10603.790, 378.860, 52807.140 25/01/15,19:28:35,12,09,1, 11.9,1,1, 4.091, 10603.820, 378.854, 52807.052 25/01/15,19:28:35,13,09,1, 11.9,1,1, 4.091, 10603.760, 378.843, 52807.119 25/01/15,19:28:35,14,09,1, 11.9,1,1, 4.091, 10603.759, 378.853, 52807.086 25/01/15,19:28:35,15,09,1, 11.9,1,1, 4.091, 10603.756, 378.854, 52807.078 25/01/15,19:28:35,16,09,1, 11.9,1,1, 4.091, 10603.752, 378.831, 52807.054 25/01/15,19:28:35,17,09,1, 11.9,1,1, 4.091, 10603.748, 378.825, 52806.993 25/01/15,19:28:35,18,09,1, 11.9,1,1, 4.091, 10603.727, 378.838, 52807.035 25/01/15,19:28:35,19,09,1, 11.9,1,1, 4.091, 10603.728, 378.827, 52807.067 25/01/15,19:28:36,00,10,1, 12.0,1,1, 4.091, 10603.722, 378.827, 52807.067 25/01/15,19:28:36,01,10,1, 12.0,1,1, 4.091, 10603.730, 378.816, 52807.145 25/01/15,19:28:36,02,10,1, 12.0,1,1, 4.091, 10603.707, 378.838, 52807.063 25/01/15,19:28:36,03,10,1, 12.0,1,1, 4.091, 10603.684, 378.838, 52807.115 25/01/15,19:28:36,04,10,1, 12.0,1,1, 4.091, 10603.664, 378.816, 52807.026 25/01/15,19:28:36,05,10,1, 12.0,1,1, 4.091, 10603.698, 378.826, 52807.094 25/01/15,19:28:36,06,10,1, 12.0,1,1, 4.091, 10603.643, 378.875, 52807.086 25/01/15,19:28:36,07,10,1, 12.0,1,1, 4.091, 10603.640, 378.834, 52807.056 25/01/15,19:28:36,08,10,1, 12.0,1,1, 4.091, 10603.632, 378.832, 52806.993 25/01/15,19:28:36,09,10,1, 12.0,1,1, 4.091, 10603.607, 378.820, 52807.089 25/01/15,19:28:36,10,10,1, 12.0,1,1, 4.091, 10603.601, 378.816, 52807.037 25/01/15,19:28:36,11,10,1, 12.0,1,1, 4.091, 10603.609, 378.805, 52807.005 25/01/15,19:28:36,12,10,1, 12.0,1,1, 4.091, 10603.602, 378.817, 52806.985 25/01/15,19:28:36,13,10,1, 12.0,1,1, 4.091, 10603.599, 378.819, 52806.980 25/01/15,19:28:36,14,10,1, 12.0,1,1, 4.091, 10603.609, 378.846, 52807.041 25/01/15,19:28:36,15,10,1, 12.0,1,1, 4.091, 10603.578, 378.835, 52807.031 25/01/15,19:28:36,16,10,1, 12.0,1,1, 4.091, 10603.571, 378.859, 52807.026 25/01/15,19:28:36,17,10,1, 12.0,1,1, 4.091, 10603.570, 378.840, 52806.998 25/01/15,19:28:36,18,10,1, 12.0,1,1, 4.091, 10603.573, 378.842, 52806.963 25/01/15,19:28:36,19,10,1, 12.0,1,1, 4.091, 10603.575, 378.844, 52806.970 25/01/15,19:28:37,00,09,1, 11.9,1,1, 4.100, 10603.572, 378.844, 52806.970 25/01/15,19:28:37,01,09,1, 11.9,1,1, 4.100, 10603.519, 378.830, 52807.030 25/01/15,19:28:37,02,09,1, 11.9,1,1, 4.100, 10603.533, 378.848, 52806.953 25/01/15,19:28:37,03,09,1, 11.9,1,1, 4.100, 10603.515, 378.820, 52806.964 25/01/15,19:28:37,04,09,1, 11.9,1,1, 4.100, 10603.494, 378.816, 52806.925 25/01/15,19:28:37,05,09,1, 11.9,1,1, 4.100, 10603.490, 378.812, 52806.901 25/01/15,19:28:37,06,09,1, 11.9,1,1, 4.100, 10603.466, 378.836, 52806.980 25/01/15,19:28:37,07,09,1, 11.9,1,1, 4.100, 10603.482, 378.824, 52806.939 25/01/15,19:28:37,08,09,1, 11.9,1,1, 4.100, 10603.472, 378.824, 52806.968 25/01/15,19:28:37,09,09,1, 11.9,1,1, 4.100, 10603.439, 378.834, 52806.958 25/01/15,19:28:37,10,09,1, 11.9,1,1, 4.100, 10603.460, 378.818, 52806.949 25/01/15,19:28:37,11,09,1, 11.9,1,1, 4.100, 10603.436, 378.860, 52806.975 25/01/15,19:28:37,12,09,1, 11.9,1,1, 4.100, 10603.416, 378.814, 52806.972 25/01/15,19:28:37,13,09,1, 11.9,1,1, 4.100, 10603.427, 378.850, 52806.974 25/01/15,19:28:37,14,09,1, 11.9,1,1, 4.100, 10603.400, 378.846, 52806.964 25/01/15,19:28:37,15,09,1, 11.9,1,1, 4.100, 10603.367, 378.835, 52806.966 25/01/15,19:28:37,16,09,1, 11.9,1,1, 4.100, 10603.388, 378.836, 52806.962 25/01/15,19:28:37,17,09,1, 11.9,1,1, 4.100, 10603.375, 378.828, 52806.898 25/01/15,19:28:37,18,09,1, 11.9,1,1, 4.100, 10603.333, 378.820, 52806.979 25/01/15,19:28:37,19,09,1, 11.9,1,1, 4.100, 10603.358, 378.806, 52806.878 25/01/15,19:28:38,00,09,1, 11.9,1,1, 4.094, 10603.355, 378.806, 52806.878 25/01/15,19:28:38,01,09,1, 11.9,1,1, 4.094, 10603.316, 378.804, 52806.955 25/01/15,19:28:38,02,09,1, 11.9,1,1, 4.094, 10603.357, 378.821, 52807.003 25/01/15,19:28:38,03,09,1, 11.9,1,1, 4.094, 10603.310, 378.821, 52807.038 25/01/15,19:28:38,04,09,1, 11.9,1,1, 4.094, 10603.326, 378.815, 52806.933 25/01/15,19:28:38,05,09,1, 11.9,1,1, 4.094, 10603.310, 378.829, 52806.971 25/01/15,19:28:38,06,09,1, 11.9,1,1, 4.094, 10603.307, 378.843, 52806.926 25/01/15,19:28:38,07,09,1, 11.9,1,1, 4.094, 10603.266, 378.816, 52806.831 25/01/15,19:28:38,08,09,1, 11.9,1,1, 4.094, 10603.265, 378.856, 52806.947 25/01/15,19:28:38,09,09,1, 11.9,1,1, 4.094, 10603.256, 378.822, 52806.880 25/01/15,19:28:38,10,09,1, 11.9,1,1, 4.094, 10603.266, 378.808, 52806.869 25/01/15,19:28:38,11,09,1, 11.9,1,1, 4.094, 10603.232, 378.806, 52806.919 25/01/15,19:28:38,12,09,1, 11.9,1,1, 4.094, 10603.221, 378.822, 52806.835 25/01/15,19:28:38,13,09,1, 11.9,1,1, 4.094, 10603.222, 378.781, 52806.889 25/01/15,19:28:38,14,09,1, 11.9,1,1, 4.094, 10603.217, 378.791, 52806.914 25/01/15,19:28:38,15,09,1, 11.9,1,1, 4.094, 10603.199, 378.795, 52806.892 25/01/15,19:28:38,16,09,1, 11.9,1,1, 4.094, 10603.187, 378.812, 52806.934 25/01/15,19:28:38,17,09,1, 11.9,1,1, 4.094, 10603.214, 378.820, 52806.828 25/01/15,19:28:38,18,09,1, 11.9,1,1, 4.094, 10603.192, 378.821, 52806.840 25/01/15,19:28:38,19,09,1, 11.9,1,1, 4.094, 10603.180, 378.826, 52806.838 25/01/15,19:28:39,00,09,1, 11.9,1,1, 4.094, 10603.180, 378.826, 52806.838 25/01/15,19:28:39,01,09,1, 11.9,1,1, 4.094, 10603.157, 378.829, 52806.876 25/01/15,19:28:39,02,09,1, 11.9,1,1, 4.094, 10603.137, 378.833, 52806.909 25/01/15,19:28:39,03,09,1, 11.9,1,1, 4.094, 10603.147, 378.855, 52806.916 25/01/15,19:28:39,04,09,1, 11.9,1,1, 4.094, 10603.150, 378.842, 52806.802 25/01/15,19:28:39,05,09,1, 11.9,1,1, 4.094, 10603.116, 378.828, 52806.870 25/01/15,19:28:39,06,09,1, 11.9,1,1, 4.094, 10603.112, 378.818, 52806.827 25/01/15,19:28:39,07,09,1, 11.9,1,1, 4.094, 10603.106, 378.822, 52806.875 25/01/15,19:28:39,08,09,1, 11.9,1,1, 4.094, 10603.089, 378.804, 52806.883 25/01/15,19:28:39,09,09,1, 11.9,1,1, 4.094, 10603.056, 378.828, 52806.917 25/01/15,19:28:39,10,09,1, 11.9,1,1, 4.094, 10603.086, 378.826, 52806.876 25/01/15,19:28:39,11,09,1, 11.9,1,1, 4.094, 10603.070, 378.807, 52806.887 25/01/15,19:28:39,12,09,1, 11.9,1,1, 4.094, 10603.049, 378.827, 52806.831 25/01/15,19:28:39,13,09,1, 11.9,1,1, 4.094, 10603.055, 378.820, 52806.864 25/01/15,19:28:39,14,09,1, 11.9,1,1, 4.094, 10603.043, 378.833, 52806.891 25/01/15,19:28:39,15,09,1, 11.9,1,1, 4.094, 10603.042, 378.835, 52806.860 25/01/15,19:28:39,16,09,1, 11.9,1,1, 4.094, 10603.001, 378.821, 52806.839 25/01/15,19:28:39,17,09,1, 11.9,1,1, 4.094, 10603.007, 378.833, 52806.839 25/01/15,19:28:39,18,09,1, 11.9,1,1, 4.094, 10602.998, 378.793, 52806.805 25/01/15,19:28:39,19,09,1, 11.9,1,1, 4.094, 10602.990, 378.826, 52806.808 25/01/15,19:28:40,00,09,1, 11.9,1,1, 4.091, 10602.988, 378.826, 52806.808 25/01/15,19:28:40,01,09,1, 11.9,1,1, 4.091, 10602.991, 378.798, 52806.886 25/01/15,19:28:40,02,09,1, 11.9,1,1, 4.091, 10602.950, 378.797, 52806.821 25/01/15,19:28:40,03,09,1, 11.9,1,1, 4.091, 10602.964, 378.797, 52806.850 25/01/15,19:28:40,04,09,1, 11.9,1,1, 4.091, 10602.940, 378.817, 52806.902 25/01/15,19:28:40,05,09,1, 11.9,1,1, 4.091, 10602.925, 378.818, 52806.878 25/01/15,19:28:40,06,09,1, 11.9,1,1, 4.091, 10602.935, 378.803, 52806.749 25/01/15,19:28:40,07,09,1, 11.9,1,1, 4.091, 10602.921, 378.826, 52806.815 25/01/15,19:28:40,08,09,1, 11.9,1,1, 4.091, 10602.934, 378.841, 52806.774 25/01/15,19:28:40,09,09,1, 11.9,1,1, 4.091, 10602.918, 378.818, 52806.756 25/01/15,19:28:40,10,09,1, 11.9,1,1, 4.091, 10602.867, 378.843, 52806.829 25/01/15,19:28:40,11,09,1, 11.9,1,1, 4.091, 10602.856, 378.831, 52806.701 25/01/15,19:28:40,12,09,1, 11.9,1,1, 4.091, 10602.878, 378.819, 52806.708 25/01/15,19:28:40,13,09,1, 11.9,1,1, 4.091, 10602.845, 378.819, 52806.807 25/01/15,19:28:40,14,09,1, 11.9,1,1, 4.091, 10602.846, 378.812, 52806.756 25/01/15,19:28:40,15,09,1, 11.9,1,1, 4.091, 10602.841, 378.813, 52806.801 25/01/15,19:28:40,16,09,1, 11.9,1,1, 4.091, 10602.814, 378.821, 52806.812 25/01/15,19:28:40,17,09,1, 11.9,1,1, 4.091, 10602.824, 378.831, 52806.813 25/01/15,19:28:40,18,09,1, 11.9,1,1, 4.091, 10602.797, 378.818, 52806.761 25/01/15,19:28:40,19,09,1, 11.9,1,1, 4.091, 10602.790, 378.820, 52806.754 25/01/15,19:28:41,00,09,1, 11.9,1,1, 4.097, 10602.788, 378.820, 52806.754 25/01/15,19:28:41,01,09,1, 11.9,1,1, 4.097, 10602.802, 378.835, 52806.693 25/01/15,19:28:41,02,09,1, 11.9,1,1, 4.097, 10602.785, 378.842, 52806.805 25/01/15,19:28:41,03,09,1, 11.9,1,1, 4.097, 10602.746, 378.825, 52806.737 25/01/15,19:28:41,04,09,1, 11.9,1,1, 4.097, 10602.746, 378.822, 52806.720 25/01/15,19:28:41,05,09,1, 11.9,1,1, 4.097, 10602.739, 378.845, 52806.743 25/01/15,19:28:41,06,09,1, 11.9,1,1, 4.097, 10602.727, 378.819, 52806.759 25/01/15,19:28:41,07,09,1, 11.9,1,1, 4.097, 10602.738, 378.819, 52806.725 25/01/15,19:28:41,08,09,1, 11.9,1,1, 4.097, 10602.712, 378.825, 52806.693 25/01/15,19:28:41,09,09,1, 11.9,1,1, 4.097, 10602.689, 378.835, 52806.760 25/01/15,19:28:41,10,09,1, 11.9,1,1, 4.097, 10602.703, 378.814, 52806.781 25/01/15,19:28:41,11,09,1, 11.9,1,1, 4.097, 10602.708, 378.818, 52806.695 25/01/15,19:28:41,12,09,1, 11.9,1,1, 4.097, 10602.689, 378.826, 52806.752 25/01/15,19:28:41,13,09,1, 11.9,1,1, 4.097, 10602.686, 378.832, 52806.734 25/01/15,19:28:41,14,09,1, 11.9,1,1, 4.097, 10602.676, 378.810, 52806.651 25/01/15,19:28:41,15,09,1, 11.9,1,1, 4.097, 10602.646, 378.831, 52806.683 25/01/15,19:28:41,16,09,1, 11.9,1,1, 4.097, 10602.633, 378.847, 52806.681 25/01/15,19:28:41,17,09,1, 11.9,1,1, 4.097, 10602.651, 378.836, 52806.659 25/01/15,19:28:41,18,09,1, 11.9,1,1, 4.097, 10602.612, 378.855, 52806.681 25/01/15,19:28:41,19,09,1, 11.9,1,1, 4.097, 10602.631, 378.844, 52806.690 25/01/15,19:28:42,00,09,1, 12.0,1,1, 4.093, 10602.629, 378.844, 52806.690 25/01/15,19:28:42,01,09,1, 12.0,1,1, 4.093, 10602.589, 378.848, 52806.727 25/01/15,19:28:42,02,09,1, 12.0,1,1, 4.093, 10602.581, 378.846, 52806.683 25/01/15,19:28:42,03,09,1, 12.0,1,1, 4.093, 10602.560, 378.828, 52806.722 25/01/15,19:28:42,04,09,1, 12.0,1,1, 4.093, 10602.574, 378.827, 52806.656 25/01/15,19:28:42,05,09,1, 12.0,1,1, 4.093, 10602.540, 378.826, 52806.715 25/01/15,19:28:42,06,09,1, 12.0,1,1, 4.093, 10602.535, 378.822, 52806.635 25/01/15,19:28:42,07,09,1, 12.0,1,1, 4.093, 10602.531, 378.832, 52806.643 25/01/15,19:28:42,08,09,1, 12.0,1,1, 4.093, 10602.521, 378.845, 52806.705 25/01/15,19:28:42,09,09,1, 12.0,1,1, 4.093, 10602.548, 378.846, 52806.683 25/01/15,19:28:42,10,09,1, 12.0,1,1, 4.093, 10602.498, 378.864, 52806.695 25/01/15,19:28:42,11,09,1, 12.0,1,1, 4.093, 10602.514, 378.840, 52806.614 25/01/15,19:28:42,12,09,1, 12.0,1,1, 4.093, 10602.500, 378.841, 52806.683 25/01/15,19:28:42,13,09,1, 12.0,1,1, 4.093, 10602.487, 378.848, 52806.670 25/01/15,19:28:42,14,09,1, 12.0,1,1, 4.093, 10602.488, 378.873, 52806.634 25/01/15,19:28:42,15,09,1, 12.0,1,1, 4.093, 10602.487, 378.860, 52806.703 25/01/15,19:28:42,16,09,1, 12.0,1,1, 4.093, 10602.481, 378.852, 52806.699 25/01/15,19:28:42,17,09,1, 12.0,1,1, 4.093, 10602.459, 378.842, 52806.716 25/01/15,19:28:42,18,09,1, 12.0,1,1, 4.093, 10602.461, 378.836, 52806.723 25/01/15,19:28:42,19,09,1, 12.0,1,1, 4.093, 10602.445, 378.820, 52806.602 25/01/15,19:28:43,00,08,1, 12.0,1,1, 4.097, 10602.437, 378.820, 52806.602 25/01/15,19:28:43,01,08,1, 12.0,1,1, 4.097, 10602.434, 378.852, 52806.624 25/01/15,19:28:43,02,08,1, 12.0,1,1, 4.097, 10602.449, 378.844, 52806.631 25/01/15,19:28:43,03,08,1, 12.0,1,1, 4.097, 10602.419, 378.874, 52806.622 25/01/15,19:28:43,04,08,1, 12.0,1,1, 4.097, 10602.418, 378.868, 52806.695 25/01/15,19:28:43,05,08,1, 12.0,1,1, 4.097, 10602.386, 378.862, 52806.694 25/01/15,19:28:43,06,08,1, 12.0,1,1, 4.097, 10602.383, 378.886, 52806.626 25/01/15,19:28:43,07,08,1, 12.0,1,1, 4.097, 10602.370, 378.889, 52806.593 25/01/15,19:28:43,08,08,1, 12.0,1,1, 4.097, 10602.389, 378.855, 52806.572 25/01/15,19:28:43,09,08,1, 12.0,1,1, 4.097, 10602.362, 378.891, 52806.625 25/01/15,19:28:43,10,08,1, 12.0,1,1, 4.097, 10602.356, 378.866, 52806.624 25/01/15,19:28:43,11,08,1, 12.0,1,1, 4.097, 10602.351, 378.858, 52806.699 25/01/15,19:28:43,12,08,1, 12.0,1,1, 4.097, 10602.308, 378.860, 52806.616 25/01/15,19:28:43,13,08,1, 12.0,1,1, 4.097, 10602.317, 378.846, 52806.554 25/01/15,19:28:43,14,08,1, 12.0,1,1, 4.097, 10602.311, 378.853, 52806.627 25/01/15,19:28:43,15,08,1, 12.0,1,1, 4.097, 10602.289, 378.835, 52806.632 25/01/15,19:28:43,16,08,1, 12.0,1,1, 4.097, 10602.295, 378.862, 52806.656 25/01/15,19:28:43,17,08,1, 12.0,1,1, 4.097, 10602.297, 378.842, 52806.580 25/01/15,19:28:43,18,08,1, 12.0,1,1, 4.097, 10602.252, 378.862, 52806.647 25/01/15,19:28:43,19,08,1, 12.0,1,1, 4.097, 10602.271, 378.860, 52806.639 25/01/15,19:28:44,00,08,1, 11.9,1,1, 4.099, 10602.270, 378.860, 52806.639 25/01/15,19:28:44,01,08,1, 11.9,1,1, 4.099, 10602.257, 378.882, 52806.619 25/01/15,19:28:44,02,08,1, 11.9,1,1, 4.099, 10602.254, 378.884, 52806.616 25/01/15,19:28:44,03,08,1, 11.9,1,1, 4.099, 10602.246, 378.878, 52806.622 25/01/15,19:28:44,04,08,1, 11.9,1,1, 4.099, 10602.229, 378.881, 52806.623 25/01/15,19:28:44,05,08,1, 11.9,1,1, 4.099, 10602.231, 378.881, 52806.618 25/01/15,19:28:44,06,08,1, 11.9,1,1, 4.099, 10602.206, 378.863, 52806.555 25/01/15,19:28:44,07,08,1, 11.9,1,1, 4.099, 10602.165, 378.862, 52806.543 25/01/15,19:28:44,08,08,1, 11.9,1,1, 4.099, 10602.147, 378.869, 52806.620 25/01/15,19:28:44,09,08,1, 11.9,1,1, 4.099, 10602.182, 378.864, 52806.481 25/01/15,19:28:44,10,08,1, 11.9,1,1, 4.099, 10602.146, 378.877, 52806.478 25/01/15,19:28:44,11,08,1, 11.9,1,1, 4.099, 10602.183, 378.882, 52806.491 25/01/15,19:28:44,12,08,1, 11.9,1,1, 4.099, 10602.149, 378.894, 52806.562 25/01/15,19:28:44,13,08,1, 11.9,1,1, 4.099, 10602.144, 378.873, 52806.525 25/01/15,19:28:44,14,08,1, 11.9,1,1, 4.099, 10602.132, 378.890, 52806.426 25/01/15,19:28:44,15,08,1, 11.9,1,1, 4.099, 10602.137, 378.884, 52806.454 25/01/15,19:28:44,16,08,1, 11.9,1,1, 4.099, 10602.085, 378.888, 52806.488 25/01/15,19:28:44,17,08,1, 11.9,1,1, 4.099, 10602.100, 378.887, 52806.541 25/01/15,19:28:44,18,08,1, 11.9,1,1, 4.099, 10602.107, 378.911, 52806.537 25/01/15,19:28:44,19,08,1, 11.9,1,1, 4.099, 10602.063, 378.900, 52806.529 25/01/15,19:28:45,00,08,1, 12.0,1,1, 4.096, 10602.062, 378.900, 52806.529 25/01/15,19:28:45,01,08,1, 12.0,1,1, 4.096, 10602.065, 378.887, 52806.518 25/01/15,19:28:45,02,08,1, 12.0,1,1, 4.096, 10602.044, 378.915, 52806.550 25/01/15,19:28:45,03,08,1, 12.0,1,1, 4.096, 10602.052, 378.903, 52806.506 25/01/15,19:28:45,04,08,1, 12.0,1,1, 4.096, 10602.028, 378.875, 52806.574 25/01/15,19:28:45,05,08,1, 12.0,1,1, 4.096, 10602.032, 378.900, 52806.561 25/01/15,19:28:45,06,08,1, 12.0,1,1, 4.096, 10602.011, 378.918, 52806.540 25/01/15,19:28:45,07,08,1, 12.0,1,1, 4.096, 10602.025, 378.908, 52806.479 25/01/15,19:28:45,08,08,1, 12.0,1,1, 4.096, 10601.977, 378.904, 52806.468 25/01/15,19:28:45,09,08,1, 12.0,1,1, 4.096, 10601.979, 378.932, 52806.489 25/01/15,19:28:45,10,08,1, 12.0,1,1, 4.096, 10601.986, 378.932, 52806.486 25/01/15,19:28:45,11,08,1, 12.0,1,1, 4.096, 10601.989, 378.973, 52806.568 25/01/15,19:28:45,12,08,1, 12.0,1,1, 4.096, 10601.965, 378.932, 52806.588 25/01/15,19:28:45,13,08,1, 12.0,1,1, 4.096, 10601.965, 378.937, 52806.467 25/01/15,19:28:45,14,08,1, 12.0,1,1, 4.096, 10601.938, 378.924, 52806.470 25/01/15,19:28:45,15,08,1, 12.0,1,1, 4.096, 10601.932, 378.931, 52806.506 25/01/15,19:28:45,16,08,1, 12.0,1,1, 4.096, 10601.931, 378.922, 52806.494 25/01/15,19:28:45,17,08,1, 12.0,1,1, 4.096, 10601.910, 378.939, 52806.542 25/01/15,19:28:45,18,08,1, 12.0,1,1, 4.096, 10601.912, 378.939, 52806.463 25/01/15,19:28:45,19,08,1, 12.0,1,1, 4.096, 10601.902, 378.927, 52806.420 25/01/15,19:28:46,00,09,1, 11.9,1,1, 4.099, 10601.895, 378.927, 52806.420 25/01/15,19:28:46,01,09,1, 11.9,1,1, 4.099, 10601.886, 378.956, 52806.473 25/01/15,19:28:46,02,09,1, 11.9,1,1, 4.099, 10601.860, 378.964, 52806.476 25/01/15,19:28:46,03,09,1, 11.9,1,1, 4.099, 10601.856, 378.972, 52806.481 25/01/15,19:28:46,04,09,1, 11.9,1,1, 4.099, 10601.848, 378.977, 52806.528 25/01/15,19:28:46,05,09,1, 11.9,1,1, 4.099, 10601.838, 378.966, 52806.529 25/01/15,19:28:46,06,09,1, 11.9,1,1, 4.099, 10601.812, 378.962, 52806.456 25/01/15,19:28:46,07,09,1, 11.9,1,1, 4.099, 10601.805, 378.955, 52806.502 25/01/15,19:28:46,08,09,1, 11.9,1,1, 4.099, 10601.829, 378.945, 52806.414 25/01/15,19:28:46,09,09,1, 11.9,1,1, 4.099, 10601.780, 378.945, 52806.450 25/01/15,19:28:46,10,09,1, 11.9,1,1, 4.099, 10601.766, 378.985, 52806.756 25/01/15,19:28:46,11,09,1, 11.9,1,1, 4.099, 10601.789, 378.963, 52806.459 25/01/15,19:28:46,12,09,1, 11.9,1,1, 4.099, 10601.792, 378.955, 52806.378 25/01/15,19:28:46,13,09,1, 11.9,1,1, 4.099, 10601.784, 378.957, 52806.379 25/01/15,19:28:46,14,09,1, 11.9,1,1, 4.099, 10601.747, 378.967, 52806.374 25/01/15,19:28:46,15,09,1, 11.9,1,1, 4.099, 10601.759, 379.007, 52806.449 25/01/15,19:28:46,16,09,1, 11.9,1,1, 4.099, 10601.757, 378.981, 52806.484 25/01/15,19:28:46,17,09,1, 11.9,1,1, 4.099, 10601.733, 378.991, 52806.457 25/01/15,19:28:46,18,09,1, 11.9,1,1, 4.099, 10601.738, 378.980, 52806.440 25/01/15,19:28:46,19,09,1, 11.9,1,1, 4.099, 10601.701, 378.974, 52806.552 25/01/15,19:28:47,00,09,1, 11.9,1,1, 4.097, 10601.695, 378.974, 52806.552 25/01/15,19:28:47,01,09,1, 11.9,1,1, 4.097, 10601.689, 378.980, 52806.485 25/01/15,19:28:47,02,09,1, 11.9,1,1, 4.097, 10601.668, 378.987, 52806.435 25/01/15,19:28:47,03,09,1, 11.9,1,1, 4.097, 10601.679, 378.959, 52806.378 25/01/15,19:28:47,04,09,1, 11.9,1,1, 4.097, 10601.678, 378.985, 52806.407 25/01/15,19:28:47,05,09,1, 11.9,1,1, 4.097, 10601.652, 378.962, 52806.373 25/01/15,19:28:47,06,09,1, 11.9,1,1, 4.097, 10601.660, 378.966, 52806.415 25/01/15,19:28:47,07,09,1, 11.9,1,1, 4.097, 10601.630, 378.993, 52806.401 25/01/15,19:28:47,08,09,1, 11.9,1,1, 4.097, 10601.641, 378.998, 52806.402 25/01/15,19:28:47,09,09,1, 11.9,1,1, 4.097, 10601.615, 379.003, 52806.431 25/01/15,19:28:47,10,09,1, 11.9,1,1, 4.097, 10601.630, 379.014, 52806.391 25/01/15,19:28:47,11,09,1, 11.9,1,1, 4.097, 10601.607, 379.042, 52806.467 25/01/15,19:28:47,12,09,1, 11.9,1,1, 4.097, 10601.587, 379.021, 52806.499 25/01/15,19:28:47,13,09,1, 11.9,1,1, 4.097, 10601.594, 379.038, 52806.454 25/01/15,19:28:47,14,09,1, 11.9,1,1, 4.097, 10601.566, 379.040, 52806.440 25/01/15,19:28:47,15,09,1, 11.9,1,1, 4.097, 10601.578, 379.012, 52806.431 25/01/15,19:28:47,16,09,1, 11.9,1,1, 4.097, 10601.518, 379.018, 52806.447 25/01/15,19:28:47,17,09,1, 11.9,1,1, 4.097, 10601.530, 379.038, 52806.380 25/01/15,19:28:47,18,09,1, 11.9,1,1, 4.097, 10601.504, 379.028, 52806.417 25/01/15,19:28:47,19,09,1, 11.9,1,1, 4.097, 10601.512, 379.012, 52806.381 25/01/15,19:28:48,00,08,1, 12.0,1,1, 4.094, 10601.511, 379.012, 52806.381 25/01/15,19:28:48,01,08,1, 12.0,1,1, 4.094, 10601.476, 379.042, 52806.372 25/01/15,19:28:48,02,08,1, 12.0,1,1, 4.094, 10601.499, 379.022, 52806.321 25/01/15,19:28:48,03,08,1, 12.0,1,1, 4.094, 10601.509, 379.021, 52806.373 25/01/15,19:28:48,04,08,1, 12.0,1,1, 4.094, 10601.494, 379.015, 52806.437 25/01/15,19:28:48,05,08,1, 12.0,1,1, 4.094, 10601.501, 379.026, 52806.497 25/01/15,19:28:48,06,08,1, 12.0,1,1, 4.094, 10601.459, 379.049, 52806.481 25/01/15,19:28:48,07,08,1, 12.0,1,1, 4.094, 10601.429, 379.048, 52806.485 25/01/15,19:28:48,08,08,1, 12.0,1,1, 4.094, 10601.450, 379.032, 52806.320 25/01/15,19:28:48,09,08,1, 12.0,1,1, 4.094, 10601.426, 379.038, 52806.386 25/01/15,19:28:48,10,08,1, 12.0,1,1, 4.094, 10601.415, 379.035, 52806.330 25/01/15,19:28:48,11,08,1, 12.0,1,1, 4.094, 10601.415, 379.027, 52806.329 25/01/15,19:28:48,12,08,1, 12.0,1,1, 4.094, 10601.407, 379.034, 52806.355 25/01/15,19:28:48,13,08,1, 12.0,1,1, 4.094, 10601.395, 379.049, 52806.354 25/01/15,19:28:48,14,08,1, 12.0,1,1, 4.094, 10601.384, 379.046, 52806.357 25/01/15,19:28:48,15,08,1, 12.0,1,1, 4.094, 10601.383, 379.039, 52806.234 25/01/15,19:28:48,16,08,1, 12.0,1,1, 4.094, 10601.341, 379.043, 52806.334 25/01/15,19:28:48,17,08,1, 12.0,1,1, 4.094, 10601.347, 379.074, 52806.285 25/01/15,19:28:48,18,08,1, 12.0,1,1, 4.094, 10601.364, 379.092, 52806.347 25/01/15,19:28:48,19,08,1, 12.0,1,1, 4.094, 10601.331, 379.085, 52806.353 25/01/15,19:28:49,00,09,1, 11.9,1,1, 4.102, 10601.327, 379.085, 52806.353 25/01/15,19:28:49,01,09,1, 11.9,1,1, 4.102, 10601.337, 379.089, 52806.309 25/01/15,19:28:49,02,09,1, 11.9,1,1, 4.102, 10601.333, 379.095, 52806.315 25/01/15,19:28:49,03,09,1, 11.9,1,1, 4.102, 10601.301, 379.100, 52806.417 25/01/15,19:28:49,04,09,1, 11.9,1,1, 4.102, 10601.315, 379.096, 52806.306 25/01/15,19:28:49,05,09,1, 11.9,1,1, 4.102, 10601.296, 379.093, 52806.263 25/01/15,19:28:49,06,09,1, 11.9,1,1, 4.102, 10601.253, 379.111, 52806.461 25/01/15,19:28:49,07,09,1, 11.9,1,1, 4.102, 10601.337, 379.076, 52806.143 25/01/15,19:28:49,08,09,1, 11.9,1,1, 4.102, 10601.271, 379.058, 52806.179 25/01/15,19:28:49,09,09,1, 11.9,1,1, 4.102, 10601.255, 379.097, 52806.290 25/01/15,19:28:49,10,09,1, 11.9,1,1, 4.102, 10601.245, 379.076, 52806.281 25/01/15,19:28:49,11,09,1, 11.9,1,1, 4.102, 10601.231, 379.099, 52806.257 25/01/15,19:28:49,12,09,1, 11.9,1,1, 4.102, 10601.196, 379.120, 52806.380 25/01/15,19:28:49,13,09,1, 11.9,1,1, 4.102, 10601.233, 379.116, 52806.321 25/01/15,19:28:49,14,09,1, 11.9,1,1, 4.102, 10601.223, 379.121, 52806.273 25/01/15,19:28:49,15,09,1, 11.9,1,1, 4.102, 10601.182, 379.132, 52806.392 25/01/15,19:28:49,16,09,1, 11.9,1,1, 4.102, 10601.175, 379.122, 52806.360 25/01/15,19:28:49,17,09,1, 11.9,1,1, 4.102, 10601.166, 379.135, 52806.306 25/01/15,19:28:49,18,09,1, 11.9,1,1, 4.102, 10601.165, 379.132, 52806.328 25/01/15,19:28:49,19,09,1, 11.9,1,1, 4.102, 10601.144, 379.145, 52806.307 25/01/15,19:28:50,00,09,1, 11.9,1,1, 4.096, 10601.144, 379.145, 52806.307 25/01/15,19:28:50,01,09,1, 11.9,1,1, 4.096, 10601.147, 379.144, 52806.298 25/01/15,19:28:50,02,09,1, 11.9,1,1, 4.096, 10601.119, 379.139, 52806.294 25/01/15,19:28:50,03,09,1, 11.9,1,1, 4.096, 10601.114, 379.154, 52806.236 25/01/15,19:28:50,04,09,1, 11.9,1,1, 4.096, 10601.129, 379.172, 52806.217 25/01/15,19:28:50,05,09,1, 11.9,1,1, 4.096, 10601.102, 379.147, 52806.295 25/01/15,19:28:50,06,09,1, 11.9,1,1, 4.096, 10601.085, 379.145, 52806.243 25/01/15,19:28:50,07,09,1, 11.9,1,1, 4.096, 10601.088, 379.171, 52806.317 25/01/15,19:28:50,08,09,1, 11.9,1,1, 4.096, 10601.071, 379.180, 52806.270 25/01/15,19:28:50,09,09,1, 11.9,1,1, 4.096, 10601.080, 379.196, 52806.310 25/01/15,19:28:50,10,09,1, 11.9,1,1, 4.096, 10601.050, 379.209, 52806.282 25/01/15,19:28:50,11,09,1, 11.9,1,1, 4.096, 10601.074, 379.192, 52806.257 25/01/15,19:28:50,12,09,1, 11.9,1,1, 4.096, 10601.040, 379.193, 52806.284 25/01/15,19:28:50,13,09,1, 11.9,1,1, 4.096, 10601.034, 379.202, 52806.290 25/01/15,19:28:50,14,09,1, 11.9,1,1, 4.096, 10601.056, 379.180, 52806.213 25/01/15,19:28:50,15,09,1, 11.9,1,1, 4.096, 10601.010, 379.179, 52806.198 25/01/15,19:28:50,16,09,1, 11.9,1,1, 4.096, 10601.009, 379.205, 52806.139 25/01/15,19:28:50,17,09,1, 11.9,1,1, 4.096, 10601.004, 379.187, 52806.180 25/01/15,19:28:50,18,09,1, 11.9,1,1, 4.096, 10601.028, 379.204, 52806.245 25/01/15,19:28:50,19,09,1, 11.9,1,1, 4.096, 10600.959, 379.206, 52806.304 25/01/15,19:28:51,00,09,1, 12.0,1,1, 4.098, 10600.952, 379.206, 52806.304 25/01/15,19:28:51,01,09,1, 12.0,1,1, 4.098, 10600.980, 379.221, 52806.219 25/01/15,19:28:51,02,09,1, 12.0,1,1, 4.098, 10600.947, 379.226, 52806.239 25/01/15,19:28:51,03,09,1, 12.0,1,1, 4.098, 10600.985, 379.234, 52806.220 25/01/15,19:28:51,04,09,1, 12.0,1,1, 4.098, 10600.926, 379.213, 52806.182 25/01/15,19:28:51,05,09,1, 12.0,1,1, 4.098, 10600.935, 379.239, 52806.304 25/01/15,19:28:51,06,09,1, 12.0,1,1, 4.098, 10600.920, 379.226, 52806.235 25/01/15,19:28:51,07,09,1, 12.0,1,1, 4.098, 10600.924, 379.246, 52806.264 25/01/15,19:28:51,08,09,1, 12.0,1,1, 4.098, 10600.900, 379.242, 52806.192 25/01/15,19:28:51,09,09,1, 12.0,1,1, 4.098, 10600.911, 379.219, 52806.172 25/01/15,19:28:51,10,09,1, 12.0,1,1, 4.098, 10600.898, 379.219, 52806.119 25/01/15,19:28:51,11,09,1, 12.0,1,1, 4.098, 10600.878, 379.221, 52806.020 25/01/15,19:28:51,12,09,1, 12.0,1,1, 4.098, 10600.859, 379.272, 52806.334 25/01/15,19:28:51,13,09,1, 12.0,1,1, 4.098, 10600.887, 379.258, 52806.226 25/01/15,19:28:51,14,09,1, 12.0,1,1, 4.098, 10600.864, 379.270, 52806.278 25/01/15,19:28:51,15,09,1, 12.0,1,1, 4.098, 10600.862, 379.273, 52806.225 25/01/15,19:28:51,16,09,1, 12.0,1,1, 4.098, 10600.836, 379.280, 52806.173 25/01/15,19:28:51,17,09,1, 12.0,1,1, 4.098, 10600.823, 379.315, 52806.267 25/01/15,19:28:51,18,09,1, 12.0,1,1, 4.098, 10600.813, 379.295, 52806.271 25/01/15,19:28:51,19,09,1, 12.0,1,1, 4.098, 10600.803, 379.295, 52806.284 25/01/15,19:28:52,00,08,1, 11.9,1,1, 4.094, 10600.802, 379.295, 52806.284 25/01/15,19:28:52,01,08,1, 11.9,1,1, 4.094, 10600.832, 379.301, 52806.202 25/01/15,19:28:52,02,08,1, 11.9,1,1, 4.094, 10600.787, 379.321, 52806.179 25/01/15,19:28:52,03,08,1, 11.9,1,1, 4.094, 10600.798, 379.301, 52806.167 25/01/15,19:28:52,04,08,1, 11.9,1,1, 4.094, 10600.754, 379.324, 52806.209 25/01/15,19:28:52,05,08,1, 11.9,1,1, 4.094, 10600.764, 379.323, 52806.160 25/01/15,19:28:52,06,08,1, 11.9,1,1, 4.094, 10600.727, 379.374, 52806.178 25/01/15,19:28:52,07,08,1, 11.9,1,1, 4.094, 10600.739, 379.314, 52806.205 25/01/15,19:28:52,08,08,1, 11.9,1,1, 4.094, 10600.700, 379.353, 52806.235 25/01/15,19:28:52,09,08,1, 11.9,1,1, 4.094, 10600.737, 379.351, 52806.152 25/01/15,19:28:52,10,08,1, 11.9,1,1, 4.094, 10600.716, 379.346, 52806.151 25/01/15,19:28:52,11,08,1, 11.9,1,1, 4.094, 10600.717, 379.349, 52806.158 25/01/15,19:28:52,12,08,1, 11.9,1,1, 4.094, 10600.716, 379.385, 52806.250 25/01/15,19:28:52,13,08,1, 11.9,1,1, 4.094, 10600.693, 379.376, 52806.197 25/01/15,19:28:52,14,08,1, 11.9,1,1, 4.094, 10600.701, 379.378, 52806.211 25/01/15,19:28:52,15,08,1, 11.9,1,1, 4.094, 10600.685, 379.381, 52806.086 25/01/15,19:28:52,16,08,1, 11.9,1,1, 4.094, 10600.652, 379.378, 52806.119 25/01/15,19:28:52,17,08,1, 11.9,1,1, 4.094, 10600.626, 379.382, 52806.112 25/01/15,19:28:52,18,08,1, 11.9,1,1, 4.094, 10600.647, 379.384, 52806.191 25/01/15,19:28:52,19,08,1, 11.9,1,1, 4.094, 10600.625, 379.409, 52806.086 25/01/15,19:28:53,00,09,1, 11.9,1,1, 4.098, 10600.618, 379.409, 52806.086 25/01/15,19:28:53,01,09,1, 11.9,1,1, 4.098, 10600.588, 379.404, 52806.108 25/01/15,19:28:53,02,09,1, 11.9,1,1, 4.098, 10600.577, 379.405, 52806.193 25/01/15,19:28:53,03,09,1, 11.9,1,1, 4.098, 10600.600, 379.438, 52806.196 25/01/15,19:28:53,04,09,1, 11.9,1,1, 4.098, 10600.568, 379.434, 52806.169 25/01/15,19:28:53,05,09,1, 11.9,1,1, 4.098, 10600.579, 379.430, 52806.187 25/01/15,19:28:53,06,09,1, 11.9,1,1, 4.098, 10600.585, 379.438, 52806.102 25/01/15,19:28:53,07,09,1, 11.9,1,1, 4.098, 10600.564, 379.450, 52806.160 25/01/15,19:28:53,08,09,1, 11.9,1,1, 4.098, 10600.555, 379.452, 52806.063 25/01/15,19:28:53,09,09,1, 11.9,1,1, 4.098, 10600.524, 379.485, 52806.061 25/01/15,19:28:53,10,09,1, 11.9,1,1, 4.098, 10600.530, 379.463, 52806.077 25/01/15,19:28:53,11,09,1, 11.9,1,1, 4.098, 10600.518, 379.455, 52806.039 25/01/15,19:28:53,12,09,1, 11.9,1,1, 4.098, 10600.500, 379.470, 52806.127 25/01/15,19:28:53,13,09,1, 11.9,1,1, 4.098, 10600.501, 379.479, 52806.158 25/01/15,19:28:53,14,09,1, 11.9,1,1, 4.098, 10600.497, 379.456, 52806.164 25/01/15,19:28:53,15,09,1, 11.9,1,1, 4.098, 10600.472, 379.486, 52806.118 25/01/15,19:28:53,16,09,1, 11.9,1,1, 4.098, 10600.461, 379.479, 52806.062 25/01/15,19:28:53,17,09,1, 11.9,1,1, 4.098, 10600.443, 379.489, 52806.066 25/01/15,19:28:53,18,09,1, 11.9,1,1, 4.098, 10600.435, 379.507, 52806.143 25/01/15,19:28:53,19,09,1, 11.9,1,1, 4.098, 10600.444, 379.496, 52806.068 25/01/15,19:28:54,00,09,1, 11.9,1,1, 4.096, 10600.443, 379.496, 52806.068 25/01/15,19:28:54,01,09,1, 11.9,1,1, 4.096, 10600.406, 379.532, 52806.125 25/01/15,19:28:54,02,09,1, 11.9,1,1, 4.096, 10600.393, 379.531, 52806.049 25/01/15,19:28:54,03,09,1, 11.9,1,1, 4.096, 10600.394, 379.527, 52806.072 25/01/15,19:28:54,04,09,1, 11.9,1,1, 4.096, 10600.385, 379.531, 52806.009 25/01/15,19:28:54,05,09,1, 11.9,1,1, 4.096, 10600.369, 379.538, 52806.020 25/01/15,19:28:54,06,09,1, 11.9,1,1, 4.096, 10600.359, 379.564, 52806.058 25/01/15,19:28:54,07,09,1, 11.9,1,1, 4.096, 10600.372, 379.572, 52806.074 25/01/15,19:28:54,08,09,1, 11.9,1,1, 4.096, 10600.349, 379.554, 52805.908 25/01/15,19:28:54,09,09,1, 11.9,1,1, 4.096, 10600.335, 379.540, 52806.007 25/01/15,19:28:54,10,09,1, 11.9,1,1, 4.096, 10600.338, 379.570, 52806.038 25/01/15,19:28:54,11,09,1, 11.9,1,1, 4.096, 10600.303, 379.558, 52805.993 25/01/15,19:28:54,12,09,1, 11.9,1,1, 4.096, 10600.322, 379.571, 52806.100 25/01/15,19:28:54,13,09,1, 11.9,1,1, 4.096, 10600.312, 379.573, 52806.063 25/01/15,19:28:54,14,09,1, 11.9,1,1, 4.096, 10600.298, 379.601, 52806.058 25/01/15,19:28:54,15,09,1, 11.9,1,1, 4.096, 10600.290, 379.594, 52806.076 25/01/15,19:28:54,16,09,1, 11.9,1,1, 4.096, 10600.276, 379.635, 52806.028 25/01/15,19:28:54,17,09,1, 11.9,1,1, 4.096, 10600.260, 379.634, 52806.005 25/01/15,19:28:54,18,09,1, 11.9,1,1, 4.096, 10600.263, 379.619, 52806.080 25/01/15,19:28:54,19,09,1, 11.9,1,1, 4.096, 10600.250, 379.635, 52806.111 25/01/15,19:28:55,00,09,1, 11.9,1,1, 4.094, 10600.243, 379.635, 52806.111 25/01/15,19:28:55,01,09,1, 11.9,1,1, 4.094, 10600.232, 379.616, 52806.133 25/01/15,19:28:55,02,09,1, 11.9,1,1, 4.094, 10600.207, 379.661, 52806.109 25/01/15,19:28:55,03,09,1, 11.9,1,1, 4.094, 10600.207, 379.655, 52806.053 25/01/15,19:28:55,04,09,1, 11.9,1,1, 4.094, 10600.198, 379.647, 52806.057 25/01/15,19:28:55,05,09,1, 11.9,1,1, 4.094, 10600.233, 379.623, 52805.897 25/01/15,19:28:55,06,09,1, 11.9,1,1, 4.094, 10600.133, 379.682, 52806.005 25/01/15,19:28:55,07,09,1, 11.9,1,1, 4.094, 10600.184, 379.684, 52806.078 25/01/15,19:28:55,08,09,1, 11.9,1,1, 4.094, 10600.170, 379.701, 52806.042 25/01/15,19:28:55,09,09,1, 11.9,1,1, 4.094, 10600.187, 379.682, 52805.966 25/01/15,19:28:55,10,09,1, 11.9,1,1, 4.094, 10600.171, 379.694, 52806.037 25/01/15,19:28:55,11,09,1, 11.9,1,1, 4.094, 10600.156, 379.705, 52805.964 25/01/15,19:28:55,12,09,1, 11.9,1,1, 4.094, 10600.154, 379.700, 52806.080 25/01/15,19:28:55,13,09,1, 11.9,1,1, 4.094, 10600.132, 379.701, 52806.051 25/01/15,19:28:55,14,09,1, 11.9,1,1, 4.094, 10600.117, 379.704, 52806.044 25/01/15,19:28:55,15,09,1, 11.9,1,1, 4.094, 10600.115, 379.716, 52806.050 25/01/15,19:28:55,16,09,1, 11.9,1,1, 4.094, 10600.112, 379.699, 52806.041 25/01/15,19:28:55,17,09,1, 11.9,1,1, 4.094, 10600.115, 379.740, 52806.000 25/01/15,19:28:55,18,09,1, 11.9,1,1, 4.094, 10600.109, 379.717, 52806.069 25/01/15,19:28:55,19,09,1, 11.9,1,1, 4.094, 10600.079, 379.715, 52806.056 25/01/15,19:28:56,00,09,1, 11.8,1,1, 4.097, 10600.076, 379.715, 52806.056 25/01/15,19:28:56,01,09,1, 11.8,1,1, 4.097, 10600.083, 379.722, 52806.010 25/01/15,19:28:56,02,09,1, 11.8,1,1, 4.097, 10600.069, 379.740, 52806.047 25/01/15,19:28:56,03,09,1, 11.8,1,1, 4.097, 10600.061, 379.751, 52805.993 25/01/15,19:28:56,04,09,1, 11.8,1,1, 4.097, 10600.054, 379.777, 52806.021 25/01/15,19:28:56,05,09,1, 11.8,1,1, 4.097, 10600.036, 379.769, 52805.926 25/01/15,19:28:56,06,09,1, 11.8,1,1, 4.097, 10600.026, 379.798, 52806.055 25/01/15,19:28:56,07,09,1, 11.8,1,1, 4.097, 10600.035, 379.787, 52806.073 25/01/15,19:28:56,08,09,1, 11.8,1,1, 4.097, 10600.044, 379.779, 52805.948 25/01/15,19:28:56,09,09,1, 11.8,1,1, 4.097, 10599.998, 379.786, 52806.111 25/01/15,19:28:56,10,09,1, 11.8,1,1, 4.097, 10600.009, 379.794, 52806.025 25/01/15,19:28:56,11,09,1, 11.8,1,1, 4.097, 10600.008, 379.773, 52805.999 25/01/15,19:28:56,12,09,1, 11.8,1,1, 4.097, 10599.980, 379.774, 52806.011 25/01/15,19:28:56,13,09,1, 11.8,1,1, 4.097, 10599.969, 379.811, 52805.934 25/01/15,19:28:56,14,09,1, 11.8,1,1, 4.097, 10599.978, 379.806, 52805.968 25/01/15,19:28:56,15,09,1, 11.8,1,1, 4.097, 10599.976, 379.819, 52805.983 25/01/15,19:28:56,16,09,1, 11.8,1,1, 4.097, 10599.937, 379.811, 52805.861 25/01/15,19:28:56,17,09,1, 11.8,1,1, 4.097, 10599.927, 379.810, 52805.958 25/01/15,19:28:56,18,09,1, 11.8,1,1, 4.097, 10599.927, 379.827, 52805.943 25/01/15,19:28:56,19,09,1, 11.8,1,1, 4.097, 10599.930, 379.836, 52805.900 25/01/15,19:28:57,00,10,1, 12.0,1,1, 4.097, 10599.926, 379.836, 52805.900 25/01/15,19:28:57,01,10,1, 12.0,1,1, 4.097, 10599.904, 379.880, 52806.062 25/01/15,19:28:57,02,10,1, 12.0,1,1, 4.097, 10599.892, 379.868, 52806.011 25/01/15,19:28:57,03,10,1, 12.0,1,1, 4.097, 10599.875, 379.892, 52806.083 25/01/15,19:28:57,04,10,1, 12.0,1,1, 4.097, 10599.872, 379.877, 52806.028 25/01/15,19:28:57,05,10,1, 12.0,1,1, 4.097, 10599.866, 379.882, 52806.051 25/01/15,19:28:57,06,10,1, 12.0,1,1, 4.097, 10599.849, 379.902, 52806.001 25/01/15,19:28:57,07,10,1, 12.0,1,1, 4.097, 10599.843, 379.898, 52806.013 25/01/15,19:28:57,08,10,1, 12.0,1,1, 4.097, 10599.838, 379.903, 52805.967 25/01/15,19:28:57,09,10,1, 12.0,1,1, 4.097, 10599.882, 379.899, 52805.968 25/01/15,19:28:57,10,10,1, 12.0,1,1, 4.097, 10599.822, 379.913, 52805.962 25/01/15,19:28:57,11,10,1, 12.0,1,1, 4.097, 10599.815, 379.894, 52805.901 25/01/15,19:28:57,12,10,1, 12.0,1,1, 4.097, 10599.828, 379.901, 52805.896 25/01/15,19:28:57,13,10,1, 12.0,1,1, 4.097, 10599.826, 379.904, 52805.937 25/01/15,19:28:57,14,10,1, 12.0,1,1, 4.097, 10599.799, 379.911, 52805.953 25/01/15,19:28:57,15,10,1, 12.0,1,1, 4.097, 10599.815, 379.915, 52806.013 25/01/15,19:28:57,16,10,1, 12.0,1,1, 4.097, 10599.772, 379.942, 52805.976 25/01/15,19:28:57,17,10,1, 12.0,1,1, 4.097, 10599.804, 379.926, 52805.956 25/01/15,19:28:57,18,10,1, 12.0,1,1, 4.097, 10599.771, 379.967, 52805.960 25/01/15,19:28:57,19,10,1, 12.0,1,1, 4.097, 10599.778, 379.950, 52805.888 25/01/15,19:28:58,00,10,1, 12.0,1,1, 4.097, 10599.775, 379.950, 52805.888 25/01/15,19:28:58,01,10,1, 12.0,1,1, 4.097, 10599.753, 379.947, 52805.878 25/01/15,19:28:58,02,10,1, 12.0,1,1, 4.097, 10599.740, 379.963, 52805.969 25/01/15,19:28:58,03,10,1, 12.0,1,1, 4.097, 10599.745, 379.957, 52805.899 25/01/15,19:28:58,04,10,1, 12.0,1,1, 4.097, 10599.725, 379.969, 52805.893 25/01/15,19:28:58,05,10,1, 12.0,1,1, 4.097, 10599.717, 379.950, 52805.936 25/01/15,19:28:58,06,10,1, 12.0,1,1, 4.097, 10599.716, 379.967, 52805.947 25/01/15,19:28:58,07,10,1, 12.0,1,1, 4.097, 10599.714, 379.998, 52805.908 25/01/15,19:28:58,08,10,1, 12.0,1,1, 4.097, 10599.686, 379.983, 52805.829 25/01/15,19:28:58,09,10,1, 12.0,1,1, 4.097, 10599.694, 379.983, 52805.858 25/01/15,19:28:58,10,10,1, 12.0,1,1, 4.097, 10599.682, 379.997, 52805.875 25/01/15,19:28:58,11,10,1, 12.0,1,1, 4.097, 10599.648, 380.010, 52805.874 25/01/15,19:28:58,12,10,1, 12.0,1,1, 4.097, 10599.634, 380.012, 52805.903 25/01/15,19:28:58,13,10,1, 12.0,1,1, 4.097, 10599.640, 380.034, 52805.955 25/01/15,19:28:58,14,10,1, 12.0,1,1, 4.097, 10599.635, 380.049, 52805.901 25/01/15,19:28:58,15,10,1, 12.0,1,1, 4.097, 10599.690, 380.032, 52805.811 25/01/15,19:28:58,16,10,1, 12.0,1,1, 4.097, 10599.664, 380.017, 52805.882 25/01/15,19:28:58,17,10,1, 12.0,1,1, 4.097, 10599.642, 380.052, 52805.875 25/01/15,19:28:58,18,10,1, 12.0,1,1, 4.097, 10599.646, 380.058, 52805.945 25/01/15,19:28:58,19,10,1, 12.0,1,1, 4.097, 10599.640, 380.040, 52805.800 25/01/15,19:28:59,00,10,1, 11.9,1,1, 4.102, 10599.633, 380.040, 52805.800 25/01/15,19:28:59,01,10,1, 11.9,1,1, 4.102, 10599.589, 380.060, 52805.820 25/01/15,19:28:59,02,10,1, 11.9,1,1, 4.102, 10599.622, 380.056, 52805.841 25/01/15,19:28:59,03,10,1, 11.9,1,1, 4.102, 10599.593, 380.060, 52805.905 25/01/15,19:28:59,04,10,1, 11.9,1,1, 4.102, 10599.589, 380.084, 52805.902 25/01/15,19:28:59,05,10,1, 11.9,1,1, 4.102, 10599.565, 380.103, 52805.934 25/01/15,19:28:59,06,10,1, 11.9,1,1, 4.102, 10599.569, 380.083, 52805.838 25/01/15,19:28:59,07,10,1, 11.9,1,1, 4.102, 10599.566, 380.103, 52805.816 25/01/15,19:28:59,08,10,1, 11.9,1,1, 4.102, 10599.558, 380.093, 52805.934 25/01/15,19:28:59,09,10,1, 11.9,1,1, 4.102, 10599.576, 380.115, 52805.871 25/01/15,19:28:59,10,10,1, 11.9,1,1, 4.102, 10599.535, 380.119, 52805.900 25/01/15,19:28:59,11,10,1, 11.9,1,1, 4.102, 10599.537, 380.121, 52805.803 25/01/15,19:28:59,12,10,1, 11.9,1,1, 4.102, 10599.536, 380.105, 52805.894 25/01/15,19:28:59,13,10,1, 11.9,1,1, 4.102, 10599.539, 380.107, 52805.835 25/01/15,19:28:59,14,10,1, 11.9,1,1, 4.102, 10599.523, 380.112, 52805.781 25/01/15,19:28:59,15,10,1, 11.9,1,1, 4.102, 10599.528, 380.145, 52805.829 25/01/15,19:28:59,16,10,1, 11.9,1,1, 4.102, 10599.537, 380.158, 52805.902 25/01/15,19:28:59,17,10,1, 11.9,1,1, 4.102, 10599.501, 380.128, 52805.809 25/01/15,19:28:59,18,10,1, 11.9,1,1, 4.102, 10599.515, 380.160, 52805.896 25/01/15,19:28:59,19,10,1, 11.9,1,1, 4.102, 10599.530, 380.171, 52805.831 25/01/15,19:29:00,00,10,1, 12.0,1,1, 4.098, 10599.525, 380.171, 52805.831 25/01/15,19:29:00,01,10,1, 12.0,1,1, 4.098, 10599.490, 380.148, 52805.873 25/01/15,19:29:00,02,10,1, 12.0,1,1, 4.098, 10599.471, 380.130, 52805.841 25/01/15,19:29:00,03,10,1, 12.0,1,1, 4.098, 10599.466, 380.130, 52805.721 25/01/15,19:29:00,04,10,1, 12.0,1,1, 4.098, 10599.481, 380.158, 52805.719 25/01/15,19:29:00,05,10,1, 12.0,1,1, 4.098, 10599.445, 380.171, 52805.781 25/01/15,19:29:00,06,10,1, 12.0,1,1, 4.098, 10599.467, 380.195, 52805.757 25/01/15,19:29:00,07,10,1, 12.0,1,1, 4.098, 10599.433, 380.185, 52805.718 25/01/15,19:29:00,08,10,1, 12.0,1,1, 4.098, 10599.429, 380.216, 52805.807 25/01/15,19:29:00,09,10,1, 12.0,1,1, 4.098, 10599.410, 380.212, 52805.756 25/01/15,19:29:00,10,10,1, 12.0,1,1, 4.098, 10599.449, 380.224, 52805.757 25/01/15,19:29:00,11,10,1, 12.0,1,1, 4.098, 10599.413, 380.237, 52805.747 25/01/15,19:29:00,12,10,1, 12.0,1,1, 4.098, 10599.392, 380.255, 52805.721 25/01/15,19:29:00,13,10,1, 12.0,1,1, 4.098, 10599.400, 380.245, 52805.710 25/01/15,19:29:00,14,10,1, 12.0,1,1, 4.098, 10599.405, 380.242, 52805.736 25/01/15,19:29:00,15,10,1, 12.0,1,1, 4.098, 10599.374, 380.255, 52805.818 25/01/15,19:29:00,16,10,1, 12.0,1,1, 4.098, 10599.364, 380.230, 52805.842 25/01/15,19:29:00,17,10,1, 12.0,1,1, 4.098, 10599.366, 380.238, 52805.742 25/01/15,19:29:00,18,10,1, 12.0,1,1, 4.098, 10599.377, 380.220, 52805.706 25/01/15,19:29:00,19,10,1, 12.0,1,1, 4.098, 10599.378, 380.259, 52805.709 25/01/15,19:29:01,00,10,1, 11.9,1,1, 4.101, 10599.375, 380.259, 52805.709 25/01/15,19:29:01,01,10,1, 11.9,1,1, 4.101, 10599.349, 380.289, 52805.690 25/01/15,19:29:01,02,10,1, 11.9,1,1, 4.101, 10599.345, 380.281, 52805.772 25/01/15,19:29:01,03,10,1, 11.9,1,1, 4.101, 10599.342, 380.280, 52805.722 25/01/15,19:29:01,04,10,1, 11.9,1,1, 4.101, 10599.319, 380.300, 52805.787 25/01/15,19:29:01,05,10,1, 11.9,1,1, 4.101, 10599.323, 380.309, 52805.802 25/01/15,19:29:01,06,10,1, 11.9,1,1, 4.101, 10599.315, 380.302, 52805.684 25/01/15,19:29:01,07,10,1, 11.9,1,1, 4.101, 10599.291, 380.285, 52805.692 25/01/15,19:29:01,08,10,1, 11.9,1,1, 4.101, 10599.302, 380.333, 52805.784 25/01/15,19:29:01,09,10,1, 11.9,1,1, 4.101, 10599.303, 380.331, 52805.760 25/01/15,19:29:01,10,10,1, 11.9,1,1, 4.101, 10599.273, 380.344, 52805.724 25/01/15,19:29:01,11,10,1, 11.9,1,1, 4.101, 10599.279, 380.319, 52805.689 25/01/15,19:29:01,12,10,1, 11.9,1,1, 4.101, 10599.244, 380.343, 52805.741 25/01/15,19:29:01,13,10,1, 11.9,1,1, 4.101, 10599.259, 380.333, 52805.629 25/01/15,19:29:01,14,10,1, 11.9,1,1, 4.101, 10599.263, 380.351, 52805.743 25/01/15,19:29:01,15,10,1, 11.9,1,1, 4.101, 10599.245, 380.316, 52805.748 25/01/15,19:29:01,16,10,1, 11.9,1,1, 4.101, 10599.260, 380.355, 52805.674 25/01/15,19:29:01,17,10,1, 11.9,1,1, 4.101, 10599.240, 380.370, 52805.709 25/01/15,19:29:01,18,10,1, 11.9,1,1, 4.101, 10599.218, 380.395, 52805.786 25/01/15,19:29:01,19,10,1, 11.9,1,1, 4.101, 10599.245, 380.384, 52805.660 25/01/15,19:29:02,00,10,1, 11.9,1,1, 4.097, 10599.241, 380.384, 52805.660 25/01/15,19:29:02,01,10,1, 11.9,1,1, 4.097, 10599.212, 380.377, 52805.697 25/01/15,19:29:02,02,10,1, 11.9,1,1, 4.097, 10599.221, 380.379, 52805.668 25/01/15,19:29:02,03,10,1, 11.9,1,1, 4.097, 10599.206, 380.395, 52805.719 25/01/15,19:29:02,04,10,1, 11.9,1,1, 4.097, 10599.175, 380.416, 52805.682 25/01/15,19:29:02,05,10,1, 11.9,1,1, 4.097, 10599.194, 380.382, 52805.547 25/01/15,19:29:02,06,10,1, 11.9,1,1, 4.097, 10599.209, 380.411, 52805.674 25/01/15,19:29:02,07,10,1, 11.9,1,1, 4.097, 10599.172, 380.393, 52805.566 25/01/15,19:29:02,08,10,1, 11.9,1,1, 4.097, 10599.168, 380.430, 52805.648 25/01/15,19:29:02,09,10,1, 11.9,1,1, 4.097, 10599.172, 380.411, 52805.632 25/01/15,19:29:02,10,10,1, 11.9,1,1, 4.097, 10599.160, 380.424, 52805.651 25/01/15,19:29:02,11,10,1, 11.9,1,1, 4.097, 10599.157, 380.439, 52805.682 25/01/15,19:29:02,12,10,1, 11.9,1,1, 4.097, 10599.146, 380.456, 52805.721 25/01/15,19:29:02,13,10,1, 11.9,1,1, 4.097, 10599.126, 380.475, 52805.632 25/01/15,19:29:02,14,10,1, 11.9,1,1, 4.097, 10599.139, 380.487, 52805.714 25/01/15,19:29:02,15,10,1, 11.9,1,1, 4.097, 10599.152, 380.494, 52805.669 25/01/15,19:29:02,16,10,1, 11.9,1,1, 4.097, 10599.118, 380.496, 52805.654 25/01/15,19:29:02,17,10,1, 11.9,1,1, 4.097, 10599.130, 380.508, 52805.644 25/01/15,19:29:02,18,10,1, 11.9,1,1, 4.097, 10599.110, 380.503, 52805.672 25/01/15,19:29:02,19,10,1, 11.9,1,1, 4.097, 10599.102, 380.500, 52805.634 25/01/15,19:29:03,00,10,1, 11.9,1,1, 4.096, 10599.099, 380.500, 52805.634 25/01/15,19:29:03,01,10,1, 11.9,1,1, 4.096, 10599.091, 380.498, 52805.556 25/01/15,19:29:03,02,10,1, 11.9,1,1, 4.096, 10599.095, 380.509, 52805.602 25/01/15,19:29:03,03,10,1, 11.9,1,1, 4.096, 10599.102, 380.532, 52805.563 25/01/15,19:29:03,04,10,1, 11.9,1,1, 4.096, 10599.086, 380.525, 52805.580 25/01/15,19:29:03,05,10,1, 11.9,1,1, 4.096, 10599.059, 380.532, 52805.647 25/01/15,19:29:03,06,10,1, 11.9,1,1, 4.096, 10599.057, 380.532, 52805.592 25/01/15,19:29:03,07,10,1, 11.9,1,1, 4.096, 10599.070, 380.533, 52805.655 25/01/15,19:29:03,08,10,1, 11.9,1,1, 4.096, 10599.069, 380.575, 52805.592 25/01/15,19:29:03,09,10,1, 11.9,1,1, 4.096, 10599.066, 380.570, 52805.651 25/01/15,19:29:03,10,10,1, 11.9,1,1, 4.096, 10599.070, 380.581, 52805.615 25/01/15,19:29:03,11,10,1, 11.9,1,1, 4.096, 10599.056, 380.571, 52805.651 25/01/15,19:29:03,12,10,1, 11.9,1,1, 4.096, 10599.047, 380.577, 52805.646 25/01/15,19:29:03,13,10,1, 11.9,1,1, 4.096, 10599.034, 380.588, 52805.625 25/01/15,19:29:03,14,10,1, 11.9,1,1, 4.096, 10599.024, 380.601, 52805.564 25/01/15,19:29:03,15,10,1, 11.9,1,1, 4.096, 10599.019, 380.592, 52805.635 25/01/15,19:29:03,16,10,1, 11.9,1,1, 4.096, 10599.023, 380.597, 52805.653 25/01/15,19:29:03,17,10,1, 11.9,1,1, 4.096, 10599.000, 380.603, 52805.552 25/01/15,19:29:03,18,10,1, 11.9,1,1, 4.096, 10598.981, 380.616, 52805.629 25/01/15,19:29:03,19,10,1, 11.9,1,1, 4.096, 10598.982, 380.611, 52805.503 25/01/15,19:29:04,00,10,1, 11.9,1,1, 4.093, 10598.974, 380.611, 52805.503 25/01/15,19:29:04,01,10,1, 11.9,1,1, 4.093, 10598.983, 380.607, 52805.608 25/01/15,19:29:04,02,10,1, 11.9,1,1, 4.093, 10598.987, 380.632, 52805.745 25/01/15,19:29:04,03,10,1, 11.9,1,1, 4.093, 10598.972, 380.634, 52805.536 25/01/15,19:29:04,04,10,1, 11.9,1,1, 4.093, 10598.965, 380.635, 52805.510 25/01/15,19:29:04,05,10,1, 11.9,1,1, 4.093, 10598.941, 380.671, 52805.515 25/01/15,19:29:04,06,10,1, 11.9,1,1, 4.093, 10598.946, 380.663, 52805.594 25/01/15,19:29:04,07,10,1, 11.9,1,1, 4.093, 10598.961, 380.681, 52805.548 25/01/15,19:29:04,08,10,1, 11.9,1,1, 4.093, 10598.937, 380.691, 52805.569 25/01/15,19:29:04,09,10,1, 11.9,1,1, 4.093, 10598.927, 380.690, 52805.593 25/01/15,19:29:04,10,10,1, 11.9,1,1, 4.093, 10598.894, 380.668, 52805.599 25/01/15,19:29:04,11,10,1, 11.9,1,1, 4.093, 10598.937, 380.666, 52805.498 25/01/15,19:29:04,12,10,1, 11.9,1,1, 4.093, 10598.908, 380.672, 52805.568 25/01/15,19:29:04,13,10,1, 11.9,1,1, 4.093, 10598.872, 380.685, 52805.597 25/01/15,19:29:04,14,10,1, 11.9,1,1, 4.093, 10598.886, 380.680, 52805.495 25/01/15,19:29:04,15,10,1, 11.9,1,1, 4.093, 10598.874, 380.697, 52805.521 25/01/15,19:29:04,16,10,1, 11.9,1,1, 4.093, 10598.887, 380.697, 52805.486 25/01/15,19:29:04,17,10,1, 11.9,1,1, 4.093, 10598.865, 380.699, 52805.480 25/01/15,19:29:04,18,10,1, 11.9,1,1, 4.093, 10598.892, 380.703, 52805.495 25/01/15,19:29:04,19,10,1, 11.9,1,1, 4.093, 10598.870, 380.712, 52805.521 25/01/15,19:29:05,00,10,1, 11.9,1,1, 4.093, 10598.866, 380.712, 52805.521 25/01/15,19:29:05,01,10,1, 11.9,1,1, 4.093, 10598.860, 380.731, 52805.450 25/01/15,19:29:05,02,10,1, 11.9,1,1, 4.093, 10598.856, 380.746, 52805.432 25/01/15,19:29:05,03,10,1, 11.9,1,1, 4.093, 10598.865, 380.768, 52805.462 25/01/15,19:29:05,04,10,1, 11.9,1,1, 4.093, 10598.834, 380.776, 52805.482 25/01/15,19:29:05,05,10,1, 11.9,1,1, 4.093, 10598.854, 380.778, 52805.497 25/01/15,19:29:05,06,10,1, 11.9,1,1, 4.093, 10598.816, 380.770, 52805.500 25/01/15,19:29:05,07,10,1, 11.9,1,1, 4.093, 10598.818, 380.776, 52805.540 25/01/15,19:29:05,08,10,1, 11.9,1,1, 4.093, 10598.809, 380.799, 52805.475 25/01/15,19:29:05,09,10,1, 11.9,1,1, 4.093, 10598.812, 380.802, 52805.440 25/01/15,19:29:05,10,10,1, 11.9,1,1, 4.093, 10598.810, 380.805, 52805.512 25/01/15,19:29:05,11,10,1, 11.9,1,1, 4.093, 10598.788, 380.762, 52805.463 25/01/15,19:29:05,12,10,1, 11.9,1,1, 4.093, 10598.789, 380.784, 52805.522 25/01/15,19:29:05,13,10,1, 11.9,1,1, 4.093, 10598.802, 380.809, 52805.439 25/01/15,19:29:05,14,10,1, 11.9,1,1, 4.093, 10598.796, 380.817, 52805.423 25/01/15,19:29:05,15,10,1, 11.9,1,1, 4.093, 10598.789, 380.840, 52805.398 25/01/15,19:29:05,16,10,1, 11.9,1,1, 4.093, 10598.782, 380.829, 52805.409 25/01/15,19:29:05,17,10,1, 11.9,1,1, 4.093, 10598.761, 380.853, 52805.401 25/01/15,19:29:05,18,10,1, 11.9,1,1, 4.093, 10598.757, 380.868, 52805.508 25/01/15,19:29:05,19,10,1, 11.9,1,1, 4.093, 10598.747, 380.874, 52805.418 25/01/15,19:29:06,00,10,1, 11.9,1,1, 4.094, 10598.741, 380.874, 52805.418 25/01/15,19:29:06,01,10,1, 11.9,1,1, 4.094, 10598.736, 380.897, 52805.444 25/01/15,19:29:06,02,10,1, 11.9,1,1, 4.094, 10598.735, 380.885, 52805.418 25/01/15,19:29:06,03,10,1, 11.9,1,1, 4.094, 10598.714, 380.876, 52805.427 25/01/15,19:29:06,04,10,1, 11.9,1,1, 4.094, 10598.729, 380.903, 52805.458 25/01/15,19:29:06,05,10,1, 11.9,1,1, 4.094, 10598.728, 380.885, 52805.470 25/01/15,19:29:06,06,10,1, 11.9,1,1, 4.094, 10598.709, 380.877, 52805.480 25/01/15,19:29:06,07,10,1, 11.9,1,1, 4.094, 10598.704, 380.910, 52805.419 25/01/15,19:29:06,08,10,1, 11.9,1,1, 4.094, 10598.705, 380.905, 52805.371 25/01/15,19:29:06,09,10,1, 11.9,1,1, 4.094, 10598.680, 380.935, 52805.389 25/01/15,19:29:06,10,10,1, 11.9,1,1, 4.094, 10598.693, 380.902, 52805.400 25/01/15,19:29:06,11,10,1, 11.9,1,1, 4.094, 10598.695, 380.935, 52805.350 25/01/15,19:29:06,12,10,1, 11.9,1,1, 4.094, 10598.689, 380.968, 52805.434 25/01/15,19:29:06,13,10,1, 11.9,1,1, 4.094, 10598.693, 380.976, 52805.470 25/01/15,19:29:06,14,10,1, 11.9,1,1, 4.094, 10598.671, 380.996, 52805.480 25/01/15,19:29:06,15,10,1, 11.9,1,1, 4.094, 10598.653, 380.997, 52805.473 25/01/15,19:29:06,16,10,1, 11.9,1,1, 4.094, 10598.658, 380.999, 52805.443 25/01/15,19:29:06,17,10,1, 11.9,1,1, 4.094, 10598.625, 380.990, 52805.437 25/01/15,19:29:06,18,10,1, 11.9,1,1, 4.094, 10598.636, 380.993, 52805.380 25/01/15,19:29:06,19,10,1, 11.9,1,1, 4.094, 10598.639, 381.017, 52805.395 25/01/15,19:29:07,00,10,1, 11.9,1,1, 4.099, 10598.632, 381.017, 52805.395 25/01/15,19:29:07,01,10,1, 11.9,1,1, 4.099, 10598.617, 380.997, 52805.313 25/01/15,19:29:07,02,10,1, 11.9,1,1, 4.099, 10598.639, 380.995, 52805.315 25/01/15,19:29:07,03,10,1, 11.9,1,1, 4.099, 10598.613, 381.001, 52805.365 25/01/15,19:29:07,04,10,1, 11.9,1,1, 4.099, 10598.613, 381.021, 52805.338 25/01/15,19:29:07,05,10,1, 11.9,1,1, 4.099, 10598.593, 381.025, 52805.373 25/01/15,19:29:07,06,10,1, 11.9,1,1, 4.099, 10598.603, 381.040, 52805.359 25/01/15,19:29:07,07,10,1, 11.9,1,1, 4.099, 10598.618, 381.054, 52805.401 25/01/15,19:29:07,08,10,1, 11.9,1,1, 4.099, 10598.572, 381.062, 52805.395 25/01/15,19:29:07,09,10,1, 11.9,1,1, 4.099, 10598.567, 381.072, 52805.353 25/01/15,19:29:07,10,10,1, 11.9,1,1, 4.099, 10598.601, 381.073, 52805.320 25/01/15,19:29:07,11,10,1, 11.9,1,1, 4.099, 10598.549, 381.094, 52805.372 25/01/15,19:29:07,12,10,1, 11.9,1,1, 4.099, 10598.570, 381.098, 52805.390 25/01/15,19:29:07,13,10,1, 11.9,1,1, 4.099, 10598.550, 381.094, 52805.358 25/01/15,19:29:07,14,10,1, 11.9,1,1, 4.099, 10598.534, 381.131, 52805.403 25/01/15,19:29:07,15,10,1, 11.9,1,1, 4.099, 10598.531, 381.087, 52805.328 25/01/15,19:29:07,16,10,1, 11.9,1,1, 4.099, 10598.525, 381.119, 52805.360 25/01/15,19:29:07,17,10,1, 11.9,1,1, 4.099, 10598.505, 381.122, 52805.363 25/01/15,19:29:07,18,10,1, 11.9,1,1, 4.099, 10598.505, 381.116, 52805.357 25/01/15,19:29:07,19,10,1, 11.9,1,1, 4.099, 10598.517, 381.113, 52805.310 25/01/15,19:29:08,00,10,1, 11.9,1,1, 4.098, 10598.515, 381.113, 52805.310 25/01/15,19:29:08,01,10,1, 11.9,1,1, 4.098, 10598.499, 381.136, 52805.329 25/01/15,19:29:08,02,10,1, 11.9,1,1, 4.098, 10598.498, 381.156, 52805.330 25/01/15,19:29:08,03,10,1, 11.9,1,1, 4.098, 10598.477, 381.168, 52805.342 25/01/15,19:29:08,04,10,1, 11.9,1,1, 4.098, 10598.463, 381.155, 52805.355 25/01/15,19:29:08,05,10,1, 11.9,1,1, 4.098, 10598.484, 381.192, 52805.354 25/01/15,19:29:08,06,10,1, 11.9,1,1, 4.098, 10598.453, 381.206, 52805.380 25/01/15,19:29:08,07,10,1, 11.9,1,1, 4.098, 10598.456, 381.180, 52805.325 25/01/15,19:29:08,08,10,1, 11.9,1,1, 4.098, 10598.461, 381.207, 52805.301 25/01/15,19:29:08,09,10,1, 11.9,1,1, 4.098, 10598.435, 381.201, 52805.291 25/01/15,19:29:08,10,10,1, 11.9,1,1, 4.098, 10598.430, 381.193, 52805.228 25/01/15,19:29:08,11,10,1, 11.9,1,1, 4.098, 10598.433, 381.213, 52805.299 25/01/15,19:29:08,12,10,1, 11.9,1,1, 4.098, 10598.418, 381.187, 52805.265 25/01/15,19:29:08,13,10,1, 11.9,1,1, 4.098, 10598.413, 381.193, 52805.310 25/01/15,19:29:08,14,10,1, 11.9,1,1, 4.098, 10598.408, 381.209, 52805.284 25/01/15,19:29:08,15,10,1, 11.9,1,1, 4.098, 10598.410, 381.184, 52805.299 25/01/15,19:29:08,16,10,1, 11.9,1,1, 4.098, 10598.398, 381.215, 52805.279 25/01/15,19:29:08,17,10,1, 11.9,1,1, 4.098, 10598.381, 381.231, 52805.311 25/01/15,19:29:08,18,10,1, 11.9,1,1, 4.098, 10598.388, 381.247, 52805.352 25/01/15,19:29:08,19,10,1, 11.9,1,1, 4.098, 10598.380, 381.244, 52805.337 25/01/15,19:29:09,00,10,1, 11.9,1,1, 4.094, 10598.373, 381.244, 52805.337 25/01/15,19:29:09,01,10,1, 11.9,1,1, 4.094, 10598.355, 381.272, 52805.314 25/01/15,19:29:09,02,10,1, 11.9,1,1, 4.094, 10598.326, 381.301, 52805.268 25/01/15,19:29:09,03,10,1, 11.9,1,1, 4.094, 10598.360, 381.264, 52805.223 25/01/15,19:29:09,04,10,1, 11.9,1,1, 4.094, 10598.314, 381.281, 52805.428 25/01/15,19:29:09,05,10,1, 11.9,1,1, 4.094, 10598.341, 381.294, 52805.242 25/01/15,19:29:09,06,10,1, 11.9,1,1, 4.094, 10598.336, 381.319, 52805.361 25/01/15,19:29:09,07,10,1, 11.9,1,1, 4.094, 10598.336, 381.285, 52805.266 25/01/15,19:29:09,08,10,1, 11.9,1,1, 4.094, 10598.303, 381.311, 52805.242 25/01/15,19:29:09,09,10,1, 11.9,1,1, 4.094, 10598.307, 381.329, 52805.333 25/01/15,19:29:09,10,10,1, 11.9,1,1, 4.094, 10598.308, 381.308, 52805.202 25/01/15,19:29:09,11,10,1, 11.9,1,1, 4.094, 10598.291, 381.302, 52805.243 25/01/15,19:29:09,12,10,1, 11.9,1,1, 4.094, 10598.277, 381.320, 52805.264 25/01/15,19:29:09,13,10,1, 11.9,1,1, 4.094, 10598.277, 381.306, 52805.249 25/01/15,19:29:09,14,10,1, 11.9,1,1, 4.094, 10598.257, 381.315, 52805.246 25/01/15,19:29:09,15,10,1, 11.9,1,1, 4.094, 10598.266, 381.350, 52805.199 25/01/15,19:29:09,16,10,1, 11.9,1,1, 4.094, 10598.266, 381.345, 52805.167 25/01/15,19:29:09,17,10,1, 11.9,1,1, 4.094, 10598.240, 381.352, 52805.238 25/01/15,19:29:09,18,10,1, 11.9,1,1, 4.094, 10598.242, 381.355, 52805.243 25/01/15,19:29:09,19,10,1, 11.9,1,1, 4.094, 10598.222, 381.372, 52805.219 25/01/15,19:29:10,00,10,1, 11.9,1,1, 4.094, 10598.215, 381.372, 52805.219 25/01/15,19:29:10,01,10,1, 11.9,1,1, 4.094, 10598.204, 381.386, 52805.312 25/01/15,19:29:10,02,10,1, 11.9,1,1, 4.094, 10598.198, 381.385, 52805.234 25/01/15,19:29:10,03,10,1, 11.9,1,1, 4.094, 10598.185, 381.391, 52805.231 25/01/15,19:29:10,04,10,1, 11.9,1,1, 4.094, 10598.188, 381.397, 52805.220 25/01/15,19:29:10,05,10,1, 11.9,1,1, 4.094, 10598.193, 381.394, 52805.230 25/01/15,19:29:10,06,10,1, 11.9,1,1, 4.094, 10598.171, 381.400, 52805.237 25/01/15,19:29:10,07,10,1, 11.9,1,1, 4.094, 10598.147, 381.392, 52805.151 25/01/15,19:29:10,08,10,1, 11.9,1,1, 4.094, 10598.152, 381.388, 52805.198 25/01/15,19:29:10,09,10,1, 11.9,1,1, 4.094, 10598.147, 381.403, 52805.202 25/01/15,19:29:10,10,10,1, 11.9,1,1, 4.094, 10598.142, 381.386, 52805.206 25/01/15,19:29:10,11,10,1, 11.9,1,1, 4.094, 10598.159, 381.413, 52805.196 25/01/15,19:29:10,12,10,1, 11.9,1,1, 4.094, 10598.137, 381.425, 52805.228 25/01/15,19:29:10,13,10,1, 11.9,1,1, 4.094, 10598.147, 381.399, 52805.154 25/01/15,19:29:10,14,10,1, 11.9,1,1, 4.094, 10598.134, 381.436, 52805.217 25/01/15,19:29:10,15,10,1, 11.9,1,1, 4.094, 10598.117, 381.452, 52805.162 25/01/15,19:29:10,16,10,1, 11.9,1,1, 4.094, 10598.112, 381.451, 52805.251 25/01/15,19:29:10,17,10,1, 11.9,1,1, 4.094, 10598.093, 381.480, 52805.147 25/01/15,19:29:10,18,10,1, 11.9,1,1, 4.094, 10598.073, 381.475, 52805.249 25/01/15,19:29:10,19,10,1, 11.9,1,1, 4.094, 10598.082, 381.497, 52805.259 25/01/15,19:29:11,00,10,1, 12.0,1,1, 4.094, 10598.081, 381.497, 52805.259 25/01/15,19:29:11,01,10,1, 12.0,1,1, 4.094, 10598.070, 381.469, 52805.154 25/01/15,19:29:11,02,10,1, 12.0,1,1, 4.094, 10598.051, 381.486, 52805.198 25/01/15,19:29:11,03,10,1, 12.0,1,1, 4.094, 10598.058, 381.475, 52805.144 25/01/15,19:29:11,04,10,1, 12.0,1,1, 4.094, 10598.071, 381.503, 52805.157 25/01/15,19:29:11,05,10,1, 12.0,1,1, 4.094, 10598.061, 381.469, 52805.119 25/01/15,19:29:11,06,10,1, 12.0,1,1, 4.094, 10598.030, 381.491, 52805.118 25/01/15,19:29:11,07,10,1, 12.0,1,1, 4.094, 10598.023, 381.488, 52805.116 25/01/15,19:29:11,08,10,1, 12.0,1,1, 4.094, 10598.022, 381.506, 52805.123 25/01/15,19:29:11,09,10,1, 12.0,1,1, 4.094, 10598.000, 381.524, 52805.150 25/01/15,19:29:11,10,10,1, 12.0,1,1, 4.094, 10598.028, 381.553, 52805.198 25/01/15,19:29:11,11,10,1, 12.0,1,1, 4.094, 10597.988, 381.539, 52805.108 25/01/15,19:29:11,12,10,1, 12.0,1,1, 4.094, 10597.984, 381.568, 52805.210 25/01/15,19:29:11,13,10,1, 12.0,1,1, 4.094, 10597.985, 381.562, 52805.202 25/01/15,19:29:11,14,10,1, 12.0,1,1, 4.094, 10597.977, 381.560, 52805.081 25/01/15,19:29:11,15,10,1, 12.0,1,1, 4.094, 10597.957, 381.576, 52805.151 25/01/15,19:29:11,16,10,1, 12.0,1,1, 4.094, 10597.958, 381.553, 52805.176 25/01/15,19:29:11,17,10,1, 12.0,1,1, 4.094, 10597.933, 381.578, 52805.032 25/01/15,19:29:11,18,10,1, 12.0,1,1, 4.094, 10597.923, 381.576, 52805.144 25/01/15,19:29:11,19,10,1, 12.0,1,1, 4.094, 10597.959, 381.568, 52805.042 25/01/15,19:29:12,00,10,1, 11.9,1,1, 4.101, 10597.956, 381.568, 52805.042 25/01/15,19:29:12,01,10,1, 11.9,1,1, 4.101, 10597.930, 381.599, 52805.142 25/01/15,19:29:12,02,10,1, 11.9,1,1, 4.101, 10597.928, 381.584, 52805.086 25/01/15,19:29:12,03,10,1, 11.9,1,1, 4.101, 10597.888, 381.579, 52805.168 25/01/15,19:29:12,04,10,1, 11.9,1,1, 4.101, 10597.907, 381.593, 52805.052 25/01/15,19:29:12,05,10,1, 11.9,1,1, 4.101, 10597.905, 381.607, 52805.079 25/01/15,19:29:12,06,10,1, 11.9,1,1, 4.101, 10597.892, 381.615, 52805.103 25/01/15,19:29:12,07,10,1, 11.9,1,1, 4.101, 10597.896, 381.630, 52805.118 25/01/15,19:29:12,08,10,1, 11.9,1,1, 4.101, 10597.886, 381.602, 52805.113 25/01/15,19:29:12,09,10,1, 11.9,1,1, 4.101, 10597.848, 381.662, 52805.240 25/01/15,19:29:12,10,10,1, 11.9,1,1, 4.101, 10597.821, 381.664, 52805.054 25/01/15,19:29:12,11,10,1, 11.9,1,1, 4.101, 10597.805, 381.654, 52805.093 25/01/15,19:29:12,12,10,1, 11.9,1,1, 4.101, 10597.815, 381.676, 52805.042 25/01/15,19:29:12,13,10,1, 11.9,1,1, 4.101, 10597.826, 381.662, 52805.055 25/01/15,19:29:12,14,10,1, 11.9,1,1, 4.101, 10597.808, 381.659, 52805.042 25/01/15,19:29:12,15,10,1, 11.9,1,1, 4.101, 10597.808, 381.654, 52805.091 25/01/15,19:29:12,16,10,1, 11.9,1,1, 4.101, 10597.786, 381.661, 52805.077 25/01/15,19:29:12,17,10,1, 11.9,1,1, 4.101, 10597.799, 381.659, 52805.038 25/01/15,19:29:12,18,10,1, 11.9,1,1, 4.101, 10597.758, 381.685, 52805.078 25/01/15,19:29:12,19,10,1, 11.9,1,1, 4.101, 10597.777, 381.691, 52805.090 25/01/15,19:29:13,00,10,1, 12.0,1,1, 4.094, 10597.773, 381.691, 52805.090 25/01/15,19:29:13,01,10,1, 12.0,1,1, 4.094, 10597.744, 381.691, 52805.064 25/01/15,19:29:13,02,10,1, 12.0,1,1, 4.094, 10597.757, 381.700, 52805.080 25/01/15,19:29:13,03,10,1, 12.0,1,1, 4.094, 10597.728, 381.711, 52805.004 25/01/15,19:29:13,04,10,1, 12.0,1,1, 4.094, 10597.738, 381.725, 52805.044 25/01/15,19:29:13,05,10,1, 12.0,1,1, 4.094, 10597.734, 381.742, 52805.058 25/01/15,19:29:13,06,10,1, 12.0,1,1, 4.094, 10597.747, 381.746, 52805.005 25/01/15,19:29:13,07,10,1, 12.0,1,1, 4.094, 10597.724, 381.757, 52804.991 25/01/15,19:29:13,08,10,1, 12.0,1,1, 4.094, 10597.724, 381.754, 52805.059 25/01/15,19:29:13,09,10,1, 12.0,1,1, 4.094, 10597.717, 381.779, 52805.033 25/01/15,19:29:13,10,10,1, 12.0,1,1, 4.094, 10597.705, 381.772, 52805.071 25/01/15,19:29:13,11,10,1, 12.0,1,1, 4.094, 10597.679, 381.749, 52805.052 25/01/15,19:29:13,12,10,1, 12.0,1,1, 4.094, 10597.680, 381.764, 52804.969 25/01/15,19:29:13,13,10,1, 12.0,1,1, 4.094, 10597.659, 381.786, 52805.006 25/01/15,19:29:13,14,10,1, 12.0,1,1, 4.094, 10597.658, 381.764, 52804.971 25/01/15,19:29:13,15,10,1, 12.0,1,1, 4.094, 10597.627, 381.786, 52804.995 25/01/15,19:29:13,16,10,1, 12.0,1,1, 4.094, 10597.654, 381.774, 52804.993 25/01/15,19:29:13,17,10,1, 12.0,1,1, 4.094, 10597.637, 381.780, 52804.950 25/01/15,19:29:13,18,10,1, 12.0,1,1, 4.094, 10597.633, 381.790, 52805.008 25/01/15,19:29:13,19,10,1, 12.0,1,1, 4.094, 10597.630, 381.827, 52804.956 25/01/15,19:29:14,00,10,1, 11.9,1,1, 4.099, 10597.622, 381.827, 52804.956 25/01/15,19:29:14,01,10,1, 11.9,1,1, 4.099, 10597.629, 381.838, 52804.994 25/01/15,19:29:14,02,10,1, 11.9,1,1, 4.099, 10597.613, 381.826, 52804.936 25/01/15,19:29:14,03,10,1, 11.9,1,1, 4.099, 10597.598, 381.845, 52804.989 25/01/15,19:29:14,04,10,1, 11.9,1,1, 4.099, 10597.590, 381.848, 52804.980 25/01/15,19:29:14,05,10,1, 11.9,1,1, 4.099, 10597.584, 381.849, 52804.940 25/01/15,19:29:14,06,10,1, 11.9,1,1, 4.099, 10597.590, 381.867, 52804.991 25/01/15,19:29:14,07,10,1, 11.9,1,1, 4.099, 10597.567, 381.845, 52804.931 25/01/15,19:29:14,08,10,1, 11.9,1,1, 4.099, 10597.555, 381.842, 52804.939 25/01/15,19:29:14,09,10,1, 11.9,1,1, 4.099, 10597.554, 381.861, 52804.955 25/01/15,19:29:14,10,10,1, 11.9,1,1, 4.099, 10597.538, 381.865, 52804.928 25/01/15,19:29:14,11,10,1, 11.9,1,1, 4.099, 10597.534, 381.850, 52804.960 25/01/15,19:29:14,12,10,1, 11.9,1,1, 4.099, 10597.522, 381.853, 52804.864 25/01/15,19:29:14,13,10,1, 11.9,1,1, 4.099, 10597.518, 381.900, 52804.834 25/01/15,19:29:14,14,10,1, 11.9,1,1, 4.099, 10597.498, 381.910, 52804.949 25/01/15,19:29:14,15,10,1, 11.9,1,1, 4.099, 10597.485, 381.920, 52804.894 25/01/15,19:29:14,16,10,1, 11.9,1,1, 4.099, 10597.499, 381.920, 52804.909 25/01/15,19:29:14,17,10,1, 11.9,1,1, 4.099, 10597.498, 381.905, 52804.873 25/01/15,19:29:14,18,10,1, 11.9,1,1, 4.099, 10597.474, 381.945, 52804.938 25/01/15,19:29:14,19,10,1, 11.9,1,1, 4.099, 10597.469, 381.942, 52805.000 25/01/15,19:29:15,00,10,1, 11.9,1,1, 4.094, 10597.464, 381.942, 52805.000 25/01/15,19:29:15,01,10,1, 11.9,1,1, 4.094, 10597.460, 381.945, 52804.926 25/01/15,19:29:15,02,10,1, 11.9,1,1, 4.094, 10597.458, 381.946, 52804.992 25/01/15,19:29:15,03,10,1, 11.9,1,1, 4.094, 10597.407, 381.948, 52804.943 25/01/15,19:29:15,04,10,1, 11.9,1,1, 4.094, 10597.428, 381.964, 52804.930 25/01/15,19:29:15,05,10,1, 11.9,1,1, 4.094, 10597.419, 381.990, 52804.914 25/01/15,19:29:15,06,10,1, 11.9,1,1, 4.094, 10597.418, 381.971, 52804.848 25/01/15,19:29:15,07,10,1, 11.9,1,1, 4.094, 10597.432, 381.983, 52804.932 25/01/15,19:29:15,08,10,1, 11.9,1,1, 4.094, 10597.387, 381.986, 52804.870 25/01/15,19:29:15,09,10,1, 11.9,1,1, 4.094, 10597.360, 381.981, 52804.904 25/01/15,19:29:15,10,10,1, 11.9,1,1, 4.094, 10597.394, 381.994, 52804.876 25/01/15,19:29:15,11,10,1, 11.9,1,1, 4.094, 10597.357, 381.991, 52804.821 25/01/15,19:29:15,12,10,1, 11.9,1,1, 4.094, 10597.366, 382.005, 52804.950 25/01/15,19:29:15,13,10,1, 11.9,1,1, 4.094, 10597.365, 382.008, 52804.870 25/01/15,19:29:15,14,10,1, 11.9,1,1, 4.094, 10597.337, 382.005, 52804.917 25/01/15,19:29:15,15,10,1, 11.9,1,1, 4.094, 10597.359, 382.054, 52804.935 25/01/15,19:29:15,16,10,1, 11.9,1,1, 4.094, 10597.344, 382.057, 52804.972 25/01/15,19:29:15,17,10,1, 11.9,1,1, 4.094, 10597.312, 382.070, 52804.897 25/01/15,19:29:15,18,10,1, 11.9,1,1, 4.094, 10597.338, 382.041, 52804.890 25/01/15,19:29:15,19,10,1, 11.9,1,1, 4.094, 10597.331, 382.054, 52804.845 25/01/15,19:29:16,00,10,1, 11.9,1,1, 4.097, 10597.330, 382.054, 52804.845 25/01/15,19:29:16,01,10,1, 11.9,1,1, 4.097, 10597.304, 382.056, 52804.814 25/01/15,19:29:16,02,10,1, 11.9,1,1, 4.097, 10597.283, 382.097, 52805.014 25/01/15,19:29:16,03,10,1, 11.9,1,1, 4.097, 10597.293, 382.076, 52804.828 25/01/15,19:29:16,04,10,1, 11.9,1,1, 4.097, 10597.282, 382.092, 52804.893 25/01/15,19:29:16,05,10,1, 11.9,1,1, 4.097, 10597.251, 382.079, 52804.908 25/01/15,19:29:16,06,10,1, 11.9,1,1, 4.097, 10597.242, 382.090, 52804.855 25/01/15,19:29:16,07,10,1, 11.9,1,1, 4.097, 10597.240, 382.110, 52804.879 25/01/15,19:29:16,08,10,1, 11.9,1,1, 4.097, 10597.238, 382.107, 52804.860 25/01/15,19:29:16,09,10,1, 11.9,1,1, 4.097, 10597.236, 382.130, 52804.806 25/01/15,19:29:16,10,10,1, 11.9,1,1, 4.097, 10597.246, 382.119, 52804.795 25/01/15,19:29:16,11,10,1, 11.9,1,1, 4.097, 10597.218, 382.112, 52804.830 25/01/15,19:29:16,12,10,1, 11.9,1,1, 4.097, 10597.208, 382.155, 52804.795 25/01/15,19:29:16,13,10,1, 11.9,1,1, 4.097, 10597.207, 382.147, 52804.787 25/01/15,19:29:16,14,10,1, 11.9,1,1, 4.097, 10597.210, 382.149, 52804.828 25/01/15,19:29:16,15,10,1, 11.9,1,1, 4.097, 10597.179, 382.169, 52804.785 25/01/15,19:29:16,16,10,1, 11.9,1,1, 4.097, 10597.197, 382.157, 52804.791 25/01/15,19:29:16,17,10,1, 11.9,1,1, 4.097, 10597.190, 382.168, 52804.809 25/01/15,19:29:16,18,10,1, 11.9,1,1, 4.097, 10597.179, 382.171, 52804.785 25/01/15,19:29:16,19,10,1, 11.9,1,1, 4.097, 10597.160, 382.192, 52804.784 25/01/15,19:29:17,00,09,1, 11.9,1,1, 4.099, 10597.155, 382.192, 52804.784 25/01/15,19:29:17,01,09,1, 11.9,1,1, 4.099, 10597.132, 382.173, 52804.805 25/01/15,19:29:17,02,09,1, 11.9,1,1, 4.099, 10597.124, 382.169, 52804.872 25/01/15,19:29:17,03,09,1, 11.9,1,1, 4.099, 10597.083, 382.182, 52804.836 25/01/15,19:29:17,04,09,1, 11.9,1,1, 4.099, 10597.098, 382.186, 52804.817 25/01/15,19:29:17,05,09,1, 11.9,1,1, 4.099, 10597.112, 382.182, 52804.725 25/01/15,19:29:17,06,09,1, 11.9,1,1, 4.099, 10597.091, 382.197, 52804.748 25/01/15,19:29:17,07,09,1, 11.9,1,1, 4.099, 10597.109, 382.206, 52804.760 25/01/15,19:29:17,08,09,1, 11.9,1,1, 4.099, 10597.110, 382.210, 52804.755 25/01/15,19:29:17,09,09,1, 11.9,1,1, 4.099, 10597.056, 382.223, 52804.814 25/01/15,19:29:17,10,09,1, 11.9,1,1, 4.099, 10597.087, 382.234, 52804.798 25/01/15,19:29:17,11,09,1, 11.9,1,1, 4.099, 10597.058, 382.245, 52804.741 25/01/15,19:29:17,12,09,1, 11.9,1,1, 4.099, 10597.069, 382.248, 52804.843 25/01/15,19:29:17,13,09,1, 11.9,1,1, 4.099, 10597.023, 382.251, 52804.795 25/01/15,19:29:17,14,09,1, 11.9,1,1, 4.099, 10597.030, 382.243, 52804.718 25/01/15,19:29:17,15,09,1, 11.9,1,1, 4.099, 10597.018, 382.237, 52804.721 25/01/15,19:29:17,16,09,1, 11.9,1,1, 4.099, 10597.011, 382.258, 52804.717 25/01/15,19:29:17,17,09,1, 11.9,1,1, 4.099, 10597.016, 382.268, 52804.771 25/01/15,19:29:17,18,09,1, 11.9,1,1, 4.099, 10597.002, 382.252, 52804.829 25/01/15,19:29:17,19,09,1, 11.9,1,1, 4.099, 10596.987, 382.255, 52804.642 25/01/15,19:29:18,00,09,1, 11.9,1,1, 4.094, 10596.980, 382.255, 52804.642 25/01/15,19:29:18,01,09,1, 11.9,1,1, 4.094, 10596.962, 382.259, 52804.706 25/01/15,19:29:18,02,09,1, 11.9,1,1, 4.094, 10596.965, 382.268, 52804.709 25/01/15,19:29:18,03,09,1, 11.9,1,1, 4.094, 10596.952, 382.285, 52804.704 25/01/15,19:29:18,04,09,1, 11.9,1,1, 4.094, 10596.971, 382.284, 52804.736 25/01/15,19:29:18,05,09,1, 11.9,1,1, 4.094, 10596.953, 382.301, 52804.700 25/01/15,19:29:18,06,09,1, 11.9,1,1, 4.094, 10596.947, 382.314, 52804.669 25/01/15,19:29:18,07,09,1, 11.9,1,1, 4.094, 10596.936, 382.303, 52804.707 25/01/15,19:29:18,08,09,1, 11.9,1,1, 4.094, 10596.909, 382.318, 52804.705 25/01/15,19:29:18,09,09,1, 11.9,1,1, 4.094, 10596.915, 382.319, 52804.751 25/01/15,19:29:18,10,09,1, 11.9,1,1, 4.094, 10596.888, 382.339, 52804.713 25/01/15,19:29:18,11,09,1, 11.9,1,1, 4.094, 10596.870, 382.336, 52804.735 25/01/15,19:29:18,12,09,1, 11.9,1,1, 4.094, 10596.888, 382.339, 52804.667 25/01/15,19:29:18,13,09,1, 11.9,1,1, 4.094, 10596.869, 382.341, 52804.711 25/01/15,19:29:18,14,09,1, 11.9,1,1, 4.094, 10596.846, 382.360, 52804.624 25/01/15,19:29:18,15,09,1, 11.9,1,1, 4.094, 10596.863, 382.328, 52804.632 25/01/15,19:29:18,16,09,1, 11.9,1,1, 4.094, 10596.853, 382.353, 52804.603 25/01/15,19:29:18,17,09,1, 11.9,1,1, 4.094, 10596.803, 382.346, 52804.704 25/01/15,19:29:18,18,09,1, 11.9,1,1, 4.094, 10596.807, 382.352, 52804.673 25/01/15,19:29:18,19,09,1, 11.9,1,1, 4.094, 10596.810, 382.393, 52804.751 25/01/15,19:29:19,00,10,1, 11.9,1,1, 4.094, 10596.805, 382.393, 52804.751 25/01/15,19:29:19,01,10,1, 11.9,1,1, 4.094, 10596.802, 382.390, 52804.655 25/01/15,19:29:19,02,10,1, 11.9,1,1, 4.094, 10596.802, 382.396, 52804.735 25/01/15,19:29:19,03,10,1, 11.9,1,1, 4.094, 10596.784, 382.386, 52804.724 25/01/15,19:29:19,04,10,1, 11.9,1,1, 4.094, 10596.768, 382.396, 52804.672 25/01/15,19:29:19,05,10,1, 11.9,1,1, 4.094, 10596.756, 382.387, 52804.628 25/01/15,19:29:19,06,10,1, 11.9,1,1, 4.094, 10596.755, 382.407, 52804.669 25/01/15,19:29:19,07,10,1, 11.9,1,1, 4.094, 10596.729, 382.413, 52804.568 25/01/15,19:29:19,08,10,1, 11.9,1,1, 4.094, 10596.762, 382.434, 52804.564 25/01/15,19:29:19,09,10,1, 11.9,1,1, 4.094, 10596.756, 382.433, 52804.663 25/01/15,19:29:19,10,10,1, 11.9,1,1, 4.094, 10596.737, 382.441, 52804.667 25/01/15,19:29:19,11,10,1, 11.9,1,1, 4.094, 10596.702, 382.426, 52804.639 25/01/15,19:29:19,12,10,1, 11.9,1,1, 4.094, 10596.711, 382.447, 52804.663 25/01/15,19:29:19,13,10,1, 11.9,1,1, 4.094, 10596.699, 382.445, 52804.640 25/01/15,19:29:19,14,10,1, 11.9,1,1, 4.094, 10596.704, 382.442, 52804.627 25/01/15,19:29:19,15,10,1, 11.9,1,1, 4.094, 10596.700, 382.457, 52804.661 25/01/15,19:29:19,16,10,1, 11.9,1,1, 4.094, 10596.706, 382.457, 52804.694 25/01/15,19:29:19,17,10,1, 11.9,1,1, 4.094, 10596.698, 382.454, 52804.596 25/01/15,19:29:19,18,10,1, 11.9,1,1, 4.094, 10596.671, 382.495, 52804.586 25/01/15,19:29:19,19,10,1, 11.9,1,1, 4.094, 10596.677, 382.496, 52804.596 25/01/15,19:29:20,00,10,1, 11.9,1,1, 4.098, 10596.671, 382.496, 52804.596 25/01/15,19:29:20,01,10,1, 11.9,1,1, 4.098, 10596.651, 382.506, 52804.570 25/01/15,19:29:20,02,10,1, 11.9,1,1, 4.098, 10596.648, 382.512, 52804.585 25/01/15,19:29:20,03,10,1, 11.9,1,1, 4.098, 10596.637, 382.527, 52804.549 25/01/15,19:29:20,04,10,1, 11.9,1,1, 4.098, 10596.610, 382.491, 52804.608 25/01/15,19:29:20,05,10,1, 11.9,1,1, 4.098, 10596.618, 382.533, 52804.667 25/01/15,19:29:20,06,10,1, 11.9,1,1, 4.098, 10596.605, 382.515, 52804.579 25/01/15,19:29:20,07,10,1, 11.9,1,1, 4.098, 10596.603, 382.508, 52804.639 25/01/15,19:29:20,08,10,1, 11.9,1,1, 4.098, 10596.581, 382.551, 52804.641 25/01/15,19:29:20,09,10,1, 11.9,1,1, 4.098, 10596.561, 382.564, 52804.606 25/01/15,19:29:20,10,10,1, 11.9,1,1, 4.098, 10596.561, 382.550, 52804.593 25/01/15,19:29:20,11,10,1, 11.9,1,1, 4.098, 10596.554, 382.581, 52804.627 25/01/15,19:29:20,12,10,1, 11.9,1,1, 4.098, 10596.566, 382.549, 52804.628 25/01/15,19:29:20,13,10,1, 11.9,1,1, 4.098, 10596.535, 382.543, 52804.550 25/01/15,19:29:20,14,10,1, 11.9,1,1, 4.098, 10596.542, 382.541, 52804.550 25/01/15,19:29:20,15,10,1, 11.9,1,1, 4.098, 10596.545, 382.583, 52804.515 25/01/15,19:29:20,16,10,1, 11.9,1,1, 4.098, 10596.539, 382.566, 52804.581 25/01/15,19:29:20,17,10,1, 11.9,1,1, 4.098, 10596.543, 382.583, 52804.441 25/01/15,19:29:20,18,10,1, 11.9,1,1, 4.098, 10596.503, 382.582, 52804.517 25/01/15,19:29:20,19,10,1, 11.9,1,1, 4.098, 10596.539, 382.619, 52804.578 25/01/15,19:29:21,00,10,1, 12.0,1,1, 4.096, 10596.538, 382.619, 52804.578 25/01/15,19:29:21,01,10,1, 12.0,1,1, 4.096, 10596.486, 382.614, 52804.579 25/01/15,19:29:21,02,10,1, 12.0,1,1, 4.096, 10596.501, 382.620, 52804.583 25/01/15,19:29:21,03,10,1, 12.0,1,1, 4.096, 10596.486, 382.612, 52804.523 25/01/15,19:29:21,04,10,1, 12.0,1,1, 4.096, 10596.501, 382.625, 52804.555 25/01/15,19:29:21,05,10,1, 12.0,1,1, 4.096, 10596.481, 382.613, 52804.612 25/01/15,19:29:21,06,10,1, 12.0,1,1, 4.096, 10596.465, 382.641, 52804.598 25/01/15,19:29:21,07,10,1, 12.0,1,1, 4.096, 10596.454, 382.621, 52804.547 25/01/15,19:29:21,08,10,1, 12.0,1,1, 4.096, 10596.461, 382.614, 52804.530 25/01/15,19:29:21,09,10,1, 12.0,1,1, 4.096, 10596.459, 382.620, 52804.458 25/01/15,19:29:21,10,10,1, 12.0,1,1, 4.096, 10596.445, 382.625, 52804.493 25/01/15,19:29:21,11,10,1, 12.0,1,1, 4.096, 10596.427, 382.612, 52804.569 25/01/15,19:29:21,12,10,1, 12.0,1,1, 4.096, 10596.460, 382.676, 52804.540 25/01/15,19:29:21,13,10,1, 12.0,1,1, 4.096, 10596.430, 382.649, 52804.560 25/01/15,19:29:21,14,10,1, 12.0,1,1, 4.096, 10596.408, 382.675, 52804.594 25/01/15,19:29:21,15,10,1, 12.0,1,1, 4.096, 10596.421, 382.666, 52804.502 25/01/15,19:29:21,16,10,1, 12.0,1,1, 4.096, 10596.429, 382.693, 52804.497 25/01/15,19:29:21,17,10,1, 12.0,1,1, 4.096, 10596.409, 382.674, 52804.492 25/01/15,19:29:21,18,10,1, 12.0,1,1, 4.096, 10596.419, 382.660, 52804.543 25/01/15,19:29:21,19,10,1, 12.0,1,1, 4.096, 10596.408, 382.667, 52804.479 25/01/15,19:29:22,00,09,1, 11.9,1,1, 4.098, 10596.404, 382.667, 52804.479 25/01/15,19:29:22,01,09,1, 11.9,1,1, 4.098, 10596.379, 382.675, 52804.482 25/01/15,19:29:22,02,09,1, 11.9,1,1, 4.098, 10596.389, 382.671, 52804.328 25/01/15,19:29:22,03,09,1, 11.9,1,1, 4.098, 10596.379, 382.718, 52804.480 25/01/15,19:29:22,04,09,1, 11.9,1,1, 4.098, 10596.393, 382.709, 52804.547 25/01/15,19:29:22,05,09,1, 11.9,1,1, 4.098, 10596.360, 382.734, 52804.445 25/01/15,19:29:22,06,09,1, 11.9,1,1, 4.098, 10596.397, 382.735, 52804.475 25/01/15,19:29:22,07,09,1, 11.9,1,1, 4.098, 10596.345, 382.741, 52804.445 25/01/15,19:29:22,08,09,1, 11.9,1,1, 4.098, 10596.366, 382.733, 52804.468 25/01/15,19:29:22,09,09,1, 11.9,1,1, 4.098, 10596.301, 382.700, 52804.290 25/01/15,19:29:22,10,09,1, 11.9,1,1, 4.098, 10596.309, 382.750, 52804.560 25/01/15,19:29:22,11,09,1, 11.9,1,1, 4.098, 10596.370, 382.738, 52804.469 25/01/15,19:29:22,12,09,1, 11.9,1,1, 4.098, 10596.345, 382.750, 52804.561 25/01/15,19:29:22,13,09,1, 11.9,1,1, 4.098, 10596.315, 382.770, 52804.456 25/01/15,19:29:22,14,09,1, 11.9,1,1, 4.098, 10596.292, 382.769, 52804.425 25/01/15,19:29:22,15,09,1, 11.9,1,1, 4.098, 10596.306, 382.749, 52804.420 25/01/15,19:29:22,16,09,1, 11.9,1,1, 4.098, 10596.309, 382.746, 52804.361 25/01/15,19:29:22,17,09,1, 11.9,1,1, 4.098, 10596.306, 382.772, 52804.444 25/01/15,19:29:22,18,09,1, 11.9,1,1, 4.098, 10596.293, 382.772, 52804.332 25/01/15,19:29:22,19,09,1, 11.9,1,1, 4.098, 10596.266, 382.783, 52804.418 25/01/15,19:29:23,00,09,1, 11.9,1,1, 4.099, 10596.262, 382.783, 52804.418 25/01/15,19:29:23,01,09,1, 11.9,1,1, 4.099, 10596.257, 382.793, 52804.389 25/01/15,19:29:23,02,09,1, 11.9,1,1, 4.099, 10596.273, 382.778, 52804.428 25/01/15,19:29:23,03,09,1, 11.9,1,1, 4.099, 10596.256, 382.783, 52804.461 25/01/15,19:29:23,04,09,1, 11.9,1,1, 4.099, 10596.264, 382.779, 52804.432 25/01/15,19:29:23,05,09,1, 11.9,1,1, 4.099, 10596.252, 382.765, 52804.025 25/01/15,19:29:23,06,09,1, 11.9,1,1, 4.099, 10596.251, 382.798, 52804.436 25/01/15,19:29:23,07,09,1, 11.9,1,1, 4.099, 10596.210, 382.802, 52804.383 25/01/15,19:29:23,08,09,1, 11.9,1,1, 4.099, 10596.274, 382.799, 52804.325 25/01/15,19:29:23,09,09,1, 11.9,1,1, 4.099, 10596.213, 382.833, 52804.306 25/01/15,19:29:23,10,09,1, 11.9,1,1, 4.099, 10596.223, 382.833, 52804.278 25/01/15,19:29:23,11,09,1, 11.9,1,1, 4.099, 10596.224, 382.830, 52804.309 25/01/15,19:29:23,12,09,1, 11.9,1,1, 4.099, 10596.208, 382.840, 52804.390 25/01/15,19:29:23,13,09,1, 11.9,1,1, 4.099, 10596.194, 382.819, 52804.363 25/01/15,19:29:23,14,09,1, 11.9,1,1, 4.099, 10596.182, 382.844, 52804.372 25/01/15,19:29:23,15,09,1, 11.9,1,1, 4.099, 10596.178, 382.817, 52804.382 25/01/15,19:29:23,16,09,1, 11.9,1,1, 4.099, 10596.161, 382.820, 52804.379 25/01/15,19:29:23,17,09,1, 11.9,1,1, 4.099, 10596.172, 382.820, 52804.372 25/01/15,19:29:23,18,09,1, 11.9,1,1, 4.099, 10596.160, 382.853, 52804.375 25/01/15,19:29:23,19,09,1, 11.9,1,1, 4.099, 10596.167, 382.825, 52804.380 25/01/15,19:29:24,00,09,1, 11.9,1,1, 4.100, 10596.162, 382.825, 52804.380 25/01/15,19:29:24,01,09,1, 11.9,1,1, 4.100, 10596.146, 382.850, 52804.324 25/01/15,19:29:24,02,09,1, 11.9,1,1, 4.100, 10596.142, 382.852, 52804.300 25/01/15,19:29:24,03,09,1, 11.9,1,1, 4.100, 10596.164, 382.879, 52804.310 25/01/15,19:29:24,04,09,1, 11.9,1,1, 4.100, 10596.171, 382.884, 52804.323 25/01/15,19:29:24,05,09,1, 11.9,1,1, 4.100, 10596.158, 382.893, 52804.300 25/01/15,19:29:24,06,09,1, 11.9,1,1, 4.100, 10596.136, 382.890, 52804.345 25/01/15,19:29:24,07,09,1, 11.9,1,1, 4.100, 10596.147, 382.889, 52804.316 25/01/15,19:29:24,08,09,1, 11.9,1,1, 4.100, 10596.114, 382.907, 52804.327 25/01/15,19:29:24,09,09,1, 11.9,1,1, 4.100, 10596.120, 382.916, 52804.296 25/01/15,19:29:24,10,09,1, 11.9,1,1, 4.100, 10596.143, 382.882, 52804.369 25/01/15,19:29:24,11,09,1, 11.9,1,1, 4.100, 10596.126, 382.907, 52804.352 25/01/15,19:29:24,12,09,1, 11.9,1,1, 4.100, 10596.126, 382.907, 52804.300 25/01/15,19:29:24,13,09,1, 11.9,1,1, 4.100, 10596.107, 382.887, 52804.389 25/01/15,19:29:24,14,09,1, 11.9,1,1, 4.100, 10596.109, 382.876, 52804.303 25/01/15,19:29:24,15,09,1, 11.9,1,1, 4.100, 10596.103, 382.885, 52804.262 25/01/15,19:29:24,16,09,1, 11.9,1,1, 4.100, 10596.093, 382.901, 52804.266 25/01/15,19:29:24,17,09,1, 11.9,1,1, 4.100, 10596.098, 382.915, 52804.220 25/01/15,19:29:24,18,09,1, 11.9,1,1, 4.100, 10596.112, 382.922, 52804.217 25/01/15,19:29:24,19,09,1, 11.9,1,1, 4.100, 10596.071, 382.913, 52804.261 25/01/15,19:29:25,00,09,1, 11.9,1,1, 4.099, 10596.070, 382.913, 52804.261 25/01/15,19:29:25,01,09,1, 11.9,1,1, 4.099, 10596.080, 382.927, 52804.221 25/01/15,19:29:25,02,09,1, 11.9,1,1, 4.099, 10596.089, 382.904, 52804.260 25/01/15,19:29:25,03,09,1, 11.9,1,1, 4.099, 10596.087, 382.958, 52804.314 25/01/15,19:29:25,04,09,1, 11.9,1,1, 4.099, 10596.077, 382.946, 52804.248 25/01/15,19:29:25,05,09,1, 11.9,1,1, 4.099, 10596.078, 382.954, 52804.260 25/01/15,19:29:25,06,09,1, 11.9,1,1, 4.099, 10596.093, 382.945, 52804.244 25/01/15,19:29:25,07,09,1, 11.9,1,1, 4.099, 10596.068, 382.966, 52804.257 25/01/15,19:29:25,08,09,1, 11.9,1,1, 4.099, 10596.070, 382.956, 52804.316 25/01/15,19:29:25,09,09,1, 11.9,1,1, 4.099, 10596.084, 382.954, 52804.224 25/01/15,19:29:25,10,09,1, 11.9,1,1, 4.099, 10596.056, 382.954, 52804.204 25/01/15,19:29:25,11,09,1, 11.9,1,1, 4.099, 10596.063, 382.965, 52804.207 25/01/15,19:29:25,12,09,1, 11.9,1,1, 4.099, 10596.038, 382.952, 52804.229 25/01/15,19:29:25,13,09,1, 11.9,1,1, 4.099, 10596.080, 382.954, 52804.228 25/01/15,19:29:25,14,09,1, 11.9,1,1, 4.099, 10596.042, 382.952, 52804.247 25/01/15,19:29:25,15,09,1, 11.9,1,1, 4.099, 10596.058, 382.946, 52804.226 25/01/15,19:29:25,16,09,1, 11.9,1,1, 4.099, 10596.054, 382.957, 52804.218 25/01/15,19:29:25,17,09,1, 11.9,1,1, 4.099, 10596.043, 382.961, 52804.192 25/01/15,19:29:25,18,09,1, 11.9,1,1, 4.099, 10596.028, 382.980, 52804.182 25/01/15,19:29:25,19,09,1, 11.9,1,1, 4.099, 10596.042, 382.980, 52804.224 25/01/15,19:29:26,00,09,1, 11.9,1,1, 4.094, 10596.037, 382.980, 52804.224 25/01/15,19:29:26,01,09,1, 11.9,1,1, 4.094, 10596.030, 382.995, 52804.226 25/01/15,19:29:26,02,09,1, 11.9,1,1, 4.094, 10596.032, 382.985, 52804.241 25/01/15,19:29:26,03,09,1, 11.9,1,1, 4.094, 10596.005, 382.986, 52804.176 25/01/15,19:29:26,04,09,1, 11.9,1,1, 4.094, 10596.004, 382.998, 52804.129 25/01/15,19:29:26,05,09,1, 11.9,1,1, 4.094, 10596.026, 382.987, 52804.105 25/01/15,19:29:26,06,09,1, 11.9,1,1, 4.094, 10595.995, 382.991, 52804.156 25/01/15,19:29:26,07,09,1, 11.9,1,1, 4.094, 10596.017, 382.980, 52804.179 25/01/15,19:29:26,08,09,1, 11.9,1,1, 4.094, 10595.985, 382.967, 52804.115 25/01/15,19:29:26,09,09,1, 11.9,1,1, 4.094, 10596.005, 382.989, 52804.193 25/01/15,19:29:26,10,09,1, 11.9,1,1, 4.094, 10596.015, 382.988, 52804.166 25/01/15,19:29:26,11,09,1, 11.9,1,1, 4.094, 10595.971, 382.979, 52804.151 25/01/15,19:29:26,12,09,1, 11.9,1,1, 4.094, 10595.974, 382.981, 52804.120 25/01/15,19:29:26,13,09,1, 11.9,1,1, 4.094, 10595.986, 383.014, 52804.102 25/01/15,19:29:26,14,09,1, 11.9,1,1, 4.094, 10595.966, 382.998, 52804.114 25/01/15,19:29:26,15,09,1, 11.9,1,1, 4.094, 10595.969, 383.011, 52804.098 25/01/15,19:29:26,16,09,1, 11.9,1,1, 4.094, 10595.964, 383.008, 52804.099 25/01/15,19:29:26,17,09,1, 11.9,1,1, 4.094, 10595.967, 383.040, 52804.094 25/01/15,19:29:26,18,09,1, 11.9,1,1, 4.094, 10595.967, 383.038, 52804.092 25/01/15,19:29:26,19,09,1, 11.9,1,1, 4.094, 10595.961, 383.037, 52804.129 25/01/15,19:29:27,00,08,1, 11.9,1,1, 4.096, 10595.953, 383.037, 52804.129 25/01/15,19:29:27,01,08,1, 11.9,1,1, 4.096, 10595.962, 383.048, 52804.082 25/01/15,19:29:27,02,08,1, 11.9,1,1, 4.096, 10595.960, 383.027, 52804.013 25/01/15,19:29:27,03,08,1, 11.9,1,1, 4.096, 10595.959, 383.041, 52804.108 25/01/15,19:29:27,04,08,1, 11.9,1,1, 4.096, 10595.963, 383.021, 52804.026 25/01/15,19:29:27,05,08,1, 11.9,1,1, 4.096, 10595.947, 383.040, 52804.113 25/01/15,19:29:27,06,08,1, 11.9,1,1, 4.096, 10595.919, 383.039, 52804.124 25/01/15,19:29:27,07,08,1, 11.9,1,1, 4.096, 10595.935, 383.018, 52804.147 25/01/15,19:29:27,08,08,1, 11.9,1,1, 4.096, 10595.936, 383.019, 52804.132 25/01/15,19:29:27,09,08,1, 11.9,1,1, 4.096, 10595.928, 383.018, 52803.930 25/01/15,19:29:27,10,08,1, 11.9,1,1, 4.096, 10595.893, 383.004, 52804.029 25/01/15,19:29:27,11,08,1, 11.9,1,1, 4.096, 10595.924, 383.009, 52804.048 25/01/15,19:29:27,12,08,1, 11.9,1,1, 4.096, 10595.932, 383.028, 52803.993 25/01/15,19:29:27,13,08,1, 11.9,1,1, 4.096, 10595.896, 383.019, 52803.988 25/01/15,19:29:27,14,08,1, 11.9,1,1, 4.096, 10595.914, 383.014, 52803.959 25/01/15,19:29:27,15,08,1, 11.9,1,1, 4.096, 10595.902, 383.078, 52804.072 25/01/15,19:29:27,16,08,1, 11.9,1,1, 4.096, 10595.911, 383.059, 52804.039 25/01/15,19:29:27,17,08,1, 11.9,1,1, 4.096, 10595.934, 383.065, 52804.000 25/01/15,19:29:27,18,08,1, 11.9,1,1, 4.096, 10595.910, 383.067, 52803.991 25/01/15,19:29:27,19,08,1, 11.9,1,1, 4.096, 10595.923, 383.041, 52804.010 25/01/15,19:29:28,00,09,1, 11.9,1,1, 4.098, 10595.920, 383.041, 52804.010 25/01/15,19:29:28,01,09,1, 11.9,1,1, 4.098, 10595.884, 383.062, 52804.042 25/01/15,19:29:28,02,09,1, 11.9,1,1, 4.098, 10595.865, 383.067, 52803.955 25/01/15,19:29:28,03,09,1, 11.9,1,1, 4.098, 10595.886, 383.045, 52803.958 25/01/15,19:29:28,04,09,1, 11.9,1,1, 4.098, 10595.909, 383.037, 52803.870 25/01/15,19:29:28,05,09,1, 11.9,1,1, 4.098, 10595.864, 383.028, 52803.862 25/01/15,19:29:28,06,09,1, 11.9,1,1, 4.098, 10595.873, 383.050, 52803.932 25/01/15,19:29:28,07,09,1, 11.9,1,1, 4.098, 10595.893, 383.065, 52803.952 25/01/15,19:29:28,08,09,1, 11.9,1,1, 4.098, 10595.868, 383.061, 52803.948 25/01/15,19:29:28,09,09,1, 11.9,1,1, 4.098, 10595.870, 383.048, 52803.945 25/01/15,19:29:28,10,09,1, 11.9,1,1, 4.098, 10595.880, 383.039, 52803.936 25/01/15,19:29:28,11,09,1, 11.9,1,1, 4.098, 10595.863, 383.055, 52803.946 25/01/15,19:29:28,12,09,1, 11.9,1,1, 4.098, 10595.874, 383.086, 52803.903 25/01/15,19:29:28,13,09,1, 11.9,1,1, 4.098, 10595.872, 383.106, 52804.030 25/01/15,19:29:28,14,09,1, 11.9,1,1, 4.098, 10595.872, 383.091, 52803.948 25/01/15,19:29:28,15,09,1, 11.9,1,1, 4.098, 10595.849, 383.072, 52803.934 25/01/15,19:29:28,16,09,1, 11.9,1,1, 4.098, 10595.869, 383.079, 52803.968 25/01/15,19:29:28,17,09,1, 11.9,1,1, 4.098, 10595.848, 383.095, 52803.926 25/01/15,19:29:28,18,09,1, 11.9,1,1, 4.098, 10595.853, 383.078, 52803.864 25/01/15,19:29:28,19,09,1, 11.9,1,1, 4.098, 10595.864, 383.102, 52803.859 25/01/15,19:29:29,00,08,1, 11.9,1,1, 4.102, 10595.862, 383.102, 52803.859 25/01/15,19:29:29,01,08,1, 11.9,1,1, 4.102, 10595.828, 383.089, 52803.930 25/01/15,19:29:29,02,08,1, 11.9,1,1, 4.102, 10595.818, 383.069, 52803.914 25/01/15,19:29:29,03,08,1, 11.9,1,1, 4.102, 10595.850, 383.106, 52803.899 25/01/15,19:29:29,04,08,1, 11.9,1,1, 4.102, 10595.836, 383.107, 52803.925 25/01/15,19:29:29,05,08,1, 11.9,1,1, 4.102, 10595.853, 383.084, 52803.879 25/01/15,19:29:29,06,08,1, 11.9,1,1, 4.102, 10595.851, 383.099, 52803.879 25/01/15,19:29:29,07,08,1, 11.9,1,1, 4.102, 10595.813, 383.106, 52803.881 25/01/15,19:29:29,08,08,1, 11.9,1,1, 4.102, 10595.845, 383.108, 52803.911 25/01/15,19:29:29,09,08,1, 11.9,1,1, 4.102, 10595.822, 383.114, 52803.946 25/01/15,19:29:29,10,08,1, 11.9,1,1, 4.102, 10595.825, 383.133, 52803.839 25/01/15,19:29:29,11,08,1, 11.9,1,1, 4.102, 10595.849, 383.134, 52803.881 25/01/15,19:29:29,12,08,1, 11.9,1,1, 4.102, 10595.852, 383.123, 52803.865 25/01/15,19:29:29,13,08,1, 11.9,1,1, 4.102, 10595.836, 383.134, 52803.784 25/01/15,19:29:29,14,08,1, 11.9,1,1, 4.102, 10595.866, 383.137, 52803.849 25/01/15,19:29:29,15,08,1, 11.9,1,1, 4.102, 10595.845, 383.153, 52803.801 25/01/15,19:29:29,16,08,1, 11.9,1,1, 4.102, 10595.807, 383.141, 52803.842 25/01/15,19:29:29,17,08,1, 11.9,1,1, 4.102, 10595.828, 383.138, 52803.808 25/01/15,19:29:29,18,08,1, 11.9,1,1, 4.102, 10595.812, 383.130, 52803.785 25/01/15,19:29:29,19,08,1, 11.9,1,1, 4.102, 10595.804, 383.130, 52803.773 25/01/15,19:29:30,00,08,1, 12.0,1,1, 4.096, 10595.803, 383.130, 52803.773 25/01/15,19:29:30,01,08,1, 12.0,1,1, 4.096, 10595.816, 383.145, 52803.841 25/01/15,19:29:30,02,08,1, 12.0,1,1, 4.096, 10595.809, 383.141, 52803.856 25/01/15,19:29:30,03,08,1, 12.0,1,1, 4.096, 10595.795, 383.127, 52803.818 25/01/15,19:29:30,04,08,1, 12.0,1,1, 4.096, 10595.793, 383.144, 52803.798 25/01/15,19:29:30,05,08,1, 12.0,1,1, 4.096, 10595.796, 383.136, 52803.761 25/01/15,19:29:30,06,08,1, 12.0,1,1, 4.096, 10595.825, 383.129, 52803.723 25/01/15,19:29:30,07,08,1, 12.0,1,1, 4.096, 10595.794, 383.135, 52803.740 25/01/15,19:29:30,08,08,1, 12.0,1,1, 4.096, 10595.785, 383.150, 52803.788 25/01/15,19:29:30,09,08,1, 12.0,1,1, 4.096, 10595.803, 383.153, 52803.726 25/01/15,19:29:30,10,08,1, 12.0,1,1, 4.096, 10595.815, 383.177, 52803.792 25/01/15,19:29:30,11,08,1, 12.0,1,1, 4.096, 10595.796, 383.157, 52803.787 25/01/15,19:29:30,12,08,1, 12.0,1,1, 4.096, 10595.811, 383.181, 52803.755 25/01/15,19:29:30,13,08,1, 12.0,1,1, 4.096, 10595.785, 383.154, 52803.787 25/01/15,19:29:30,14,08,1, 12.0,1,1, 4.096, 10595.776, 383.176, 52803.749 25/01/15,19:29:30,15,08,1, 12.0,1,1, 4.096, 10595.766, 383.157, 52803.756 25/01/15,19:29:30,16,08,1, 12.0,1,1, 4.096, 10595.786, 383.176, 52803.742 25/01/15,19:29:30,17,08,1, 12.0,1,1, 4.096, 10595.773, 383.160, 52803.697 25/01/15,19:29:30,18,08,1, 12.0,1,1, 4.096, 10595.760, 383.141, 52803.682 25/01/15,19:29:30,19,08,1, 12.0,1,1, 4.096, 10595.776, 383.148, 52803.705 25/01/15,19:29:31,00,09,1, 11.9,1,1, 4.099, 10595.770, 383.148, 52803.705 25/01/15,19:29:31,01,09,1, 11.9,1,1, 4.099, 10595.735, 383.190, 52803.768 25/01/15,19:29:31,02,09,1, 11.9,1,1, 4.099, 10595.793, 383.166, 52803.746 25/01/15,19:29:31,03,09,1, 11.9,1,1, 4.099, 10595.751, 383.184, 52803.697 25/01/15,19:29:31,04,09,1, 11.9,1,1, 4.099, 10595.784, 383.189, 52803.635 25/01/15,19:29:31,05,09,1, 11.9,1,1, 4.099, 10595.738, 383.201, 52803.672 25/01/15,19:29:31,06,09,1, 11.9,1,1, 4.099, 10595.775, 383.183, 52803.698 25/01/15,19:29:31,07,09,1, 11.9,1,1, 4.099, 10595.764, 383.214, 52803.721 25/01/15,19:29:31,08,09,1, 11.9,1,1, 4.099, 10595.754, 383.225, 52803.708 25/01/15,19:29:31,09,09,1, 11.9,1,1, 4.099, 10595.755, 383.217, 52803.722 25/01/15,19:29:31,10,09,1, 11.9,1,1, 4.099, 10595.729, 383.217, 52803.730 25/01/15,19:29:31,11,09,1, 11.9,1,1, 4.099, 10595.732, 383.212, 52803.667 25/01/15,19:29:31,12,09,1, 11.9,1,1, 4.099, 10595.712, 383.227, 52803.653 25/01/15,19:29:31,13,09,1, 11.9,1,1, 4.099, 10595.742, 383.207, 52803.635 25/01/15,19:29:31,14,09,1, 11.9,1,1, 4.099, 10595.743, 383.206, 52803.681 25/01/15,19:29:31,15,09,1, 11.9,1,1, 4.099, 10595.751, 383.210, 52803.600 25/01/15,19:29:31,16,09,1, 11.9,1,1, 4.099, 10595.731, 383.201, 52803.694 25/01/15,19:29:31,17,09,1, 11.9,1,1, 4.099, 10595.742, 383.218, 52803.621 25/01/15,19:29:31,18,09,1, 11.9,1,1, 4.099, 10595.716, 383.235, 52803.649 25/01/15,19:29:31,19,09,1, 11.9,1,1, 4.099, 10595.736, 383.223, 52803.656 25/01/15,19:29:32,00,09,1, 11.9,1,1, 4.096, 10595.728, 383.223, 52803.656 25/01/15,19:29:32,01,09,1, 11.9,1,1, 4.096, 10595.727, 383.244, 52803.646 25/01/15,19:29:32,02,09,1, 11.9,1,1, 4.096, 10595.718, 383.241, 52803.667 25/01/15,19:29:32,03,09,1, 11.9,1,1, 4.096, 10595.711, 383.254, 52803.666 25/01/15,19:29:32,04,09,1, 11.9,1,1, 4.096, 10595.716, 383.252, 52803.640 25/01/15,19:29:32,05,09,1, 11.9,1,1, 4.096, 10595.718, 383.270, 52803.625 25/01/15,19:29:32,06,09,1, 11.9,1,1, 4.096, 10595.712, 383.246, 52803.590 25/01/15,19:29:32,07,09,1, 11.9,1,1, 4.096, 10595.714, 383.268, 52803.572 25/01/15,19:29:32,08,09,1, 11.9,1,1, 4.096, 10595.705, 383.248, 52803.591 25/01/15,19:29:32,09,09,1, 11.9,1,1, 4.096, 10595.696, 383.258, 52803.588 25/01/15,19:29:32,10,09,1, 11.9,1,1, 4.096, 10595.713, 383.264, 52803.464 25/01/15,19:29:32,11,09,1, 11.9,1,1, 4.096, 10595.688, 383.285, 52803.576 25/01/15,19:29:32,12,09,1, 11.9,1,1, 4.096, 10595.687, 383.271, 52803.582 25/01/15,19:29:32,13,09,1, 11.9,1,1, 4.096, 10595.705, 383.259, 52803.554 25/01/15,19:29:32,14,09,1, 11.9,1,1, 4.096, 10595.702, 383.266, 52803.525 25/01/15,19:29:32,15,09,1, 11.9,1,1, 4.096, 10595.702, 383.285, 52803.602 25/01/15,19:29:32,16,09,1, 11.9,1,1, 4.096, 10595.679, 383.254, 52803.583 25/01/15,19:29:32,17,09,1, 11.9,1,1, 4.096, 10595.699, 383.245, 52803.583 25/01/15,19:29:32,18,09,1, 11.9,1,1, 4.096, 10595.668, 383.265, 52803.530 25/01/15,19:29:32,19,09,1, 11.9,1,1, 4.096, 10595.686, 383.259, 52803.510 25/01/15,19:29:33,00,09,1, 11.9,1,1, 4.098, 10595.678, 383.259, 52803.510 25/01/15,19:29:33,01,09,1, 11.9,1,1, 4.098, 10595.688, 383.295, 52803.591 25/01/15,19:29:33,02,09,1, 11.9,1,1, 4.098, 10595.696, 383.282, 52803.538 25/01/15,19:29:33,03,09,1, 11.9,1,1, 4.098, 10595.696, 383.294, 52803.535 25/01/15,19:29:33,04,09,1, 11.9,1,1, 4.098, 10595.678, 383.311, 52803.476 25/01/15,19:29:33,05,09,1, 11.9,1,1, 4.098, 10595.673, 383.309, 52803.472 25/01/15,19:29:33,06,09,1, 11.9,1,1, 4.098, 10595.689, 383.317, 52803.566 25/01/15,19:29:33,07,09,1, 11.9,1,1, 4.098, 10595.668, 383.321, 52803.551 25/01/15,19:29:33,08,09,1, 11.9,1,1, 4.098, 10595.682, 383.326, 52803.550 25/01/15,19:29:33,09,09,1, 11.9,1,1, 4.098, 10595.668, 383.347, 52803.571 25/01/15,19:29:33,10,09,1, 11.9,1,1, 4.098, 10595.676, 383.296, 52803.456 25/01/15,19:29:33,11,09,1, 11.9,1,1, 4.098, 10595.631, 383.349, 52803.509 25/01/15,19:29:33,12,09,1, 11.9,1,1, 4.098, 10595.642, 383.344, 52803.506 25/01/15,19:29:33,13,09,1, 11.9,1,1, 4.098, 10595.636, 383.343, 52803.441 25/01/15,19:29:33,14,09,1, 11.9,1,1, 4.098, 10595.653, 383.335, 52803.420 25/01/15,19:29:33,15,09,1, 11.9,1,1, 4.098, 10595.679, 383.343, 52803.473 25/01/15,19:29:33,16,09,1, 11.9,1,1, 4.098, 10595.664, 383.343, 52803.450 25/01/15,19:29:33,17,09,1, 11.9,1,1, 4.098, 10595.642, 383.342, 52803.458 25/01/15,19:29:33,18,09,1, 11.9,1,1, 4.098, 10595.652, 383.338, 52803.470 25/01/15,19:29:33,19,09,1, 11.9,1,1, 4.098, 10595.640, 383.329, 52803.495 25/01/15,19:29:34,00,08,1, 12.0,1,1, 4.099, 10595.636, 383.329, 52803.495 25/01/15,19:29:34,01,08,1, 12.0,1,1, 4.099, 10595.608, 383.381, 52803.531 25/01/15,19:29:34,02,08,1, 12.0,1,1, 4.099, 10595.645, 383.365, 52803.545 25/01/15,19:29:34,03,08,1, 12.0,1,1, 4.099, 10595.629, 383.381, 52803.546 25/01/15,19:29:34,04,08,1, 12.0,1,1, 4.099, 10595.646, 383.395, 52803.561 25/01/15,19:29:34,05,08,1, 12.0,1,1, 4.099, 10595.632, 383.392, 52803.461 25/01/15,19:29:34,06,08,1, 12.0,1,1, 4.099, 10595.642, 383.371, 52803.436 25/01/15,19:29:34,07,08,1, 12.0,1,1, 4.099, 10595.607, 383.416, 52803.436 25/01/15,19:29:34,08,08,1, 12.0,1,1, 4.099, 10595.626, 383.404, 52803.415 25/01/15,19:29:34,09,08,1, 12.0,1,1, 4.099, 10595.632, 383.405, 52803.371 25/01/15,19:29:34,10,08,1, 12.0,1,1, 4.099, 10595.635, 383.408, 52803.412 25/01/15,19:29:34,11,08,1, 12.0,1,1, 4.099, 10595.602, 383.398, 52803.450 25/01/15,19:29:34,12,08,1, 12.0,1,1, 4.099, 10595.605, 383.399, 52803.434 25/01/15,19:29:34,13,08,1, 12.0,1,1, 4.099, 10595.610, 383.381, 52803.435 25/01/15,19:29:34,14,08,1, 12.0,1,1, 4.099, 10595.596, 383.380, 52803.378 25/01/15,19:29:34,15,08,1, 12.0,1,1, 4.099, 10595.593, 383.365, 52803.408 25/01/15,19:29:34,16,08,1, 12.0,1,1, 4.099, 10595.603, 383.423, 52803.435 25/01/15,19:29:34,17,08,1, 12.0,1,1, 4.099, 10595.600, 383.413, 52803.454 25/01/15,19:29:34,18,08,1, 12.0,1,1, 4.099, 10595.616, 383.440, 52803.458 25/01/15,19:29:34,19,08,1, 12.0,1,1, 4.099, 10595.584, 383.428, 52803.398 25/01/15,19:29:35,00,09,1, 11.9,1,1, 4.099, 10595.578, 383.428, 52803.398 25/01/15,19:29:35,01,09,1, 11.9,1,1, 4.099, 10595.590, 383.441, 52803.366 25/01/15,19:29:35,02,09,1, 11.9,1,1, 4.099, 10595.603, 383.459, 52803.361 25/01/15,19:29:35,03,09,1, 11.9,1,1, 4.099, 10595.604, 383.463, 52803.253 25/01/15,19:29:35,04,09,1, 11.9,1,1, 4.099, 10595.597, 383.458, 52803.425 25/01/15,19:29:35,05,09,1, 11.9,1,1, 4.099, 10595.589, 383.454, 52803.450 25/01/15,19:29:35,06,09,1, 11.9,1,1, 4.099, 10595.556, 383.467, 52803.354 25/01/15,19:29:35,07,09,1, 11.9,1,1, 4.099, 10595.602, 383.476, 52803.386 25/01/15,19:29:35,08,09,1, 11.9,1,1, 4.099, 10595.566, 383.455, 52803.429 25/01/15,19:29:35,09,09,1, 11.9,1,1, 4.099, 10595.576, 383.482, 52803.360 25/01/15,19:29:35,10,09,1, 11.9,1,1, 4.099, 10595.558, 383.465, 52803.450 25/01/15,19:29:35,11,09,1, 11.9,1,1, 4.099, 10595.557, 383.472, 52803.365 25/01/15,19:29:35,12,09,1, 11.9,1,1, 4.099, 10595.574, 383.469, 52803.354 25/01/15,19:29:35,13,09,1, 11.9,1,1, 4.099, 10595.535, 383.483, 52803.346 25/01/15,19:29:35,14,09,1, 11.9,1,1, 4.099, 10595.565, 383.452, 52803.274 25/01/15,19:29:35,15,09,1, 11.9,1,1, 4.099, 10595.570, 383.458, 52803.287 25/01/15,19:29:35,16,09,1, 11.9,1,1, 4.099, 10595.557, 383.497, 52803.355 25/01/15,19:29:35,17,09,1, 11.9,1,1, 4.099, 10595.550, 383.502, 52803.335 25/01/15,19:29:35,18,09,1, 11.9,1,1, 4.099, 10595.554, 383.500, 52803.355 25/01/15,19:29:35,19,09,1, 11.9,1,1, 4.099, 10595.549, 383.491, 52803.339 25/01/15,19:29:36,00,10,1, 11.9,1,1, 4.096, 10595.545, 383.491, 52803.339 25/01/15,19:29:36,01,10,1, 11.9,1,1, 4.096, 10595.546, 383.531, 52803.365 25/01/15,19:29:36,02,10,1, 11.9,1,1, 4.096, 10595.536, 383.519, 52803.407 25/01/15,19:29:36,03,10,1, 11.9,1,1, 4.096, 10595.546, 383.550, 52803.381 25/01/15,19:29:36,04,10,1, 11.9,1,1, 4.096, 10595.524, 383.548, 52803.415 25/01/15,19:29:36,05,10,1, 11.9,1,1, 4.096, 10595.515, 383.536, 52803.410 25/01/15,19:29:36,06,10,1, 11.9,1,1, 4.096, 10595.497, 383.538, 52803.318 25/01/15,19:29:36,07,10,1, 11.9,1,1, 4.096, 10595.520, 383.554, 52803.222 25/01/15,19:29:36,08,10,1, 11.9,1,1, 4.096, 10595.516, 383.523, 52803.296 25/01/15,19:29:36,09,10,1, 11.9,1,1, 4.096, 10595.521, 383.527, 52803.323 25/01/15,19:29:36,10,10,1, 11.9,1,1, 4.096, 10595.499, 383.534, 52803.303 25/01/15,19:29:36,11,10,1, 11.9,1,1, 4.096, 10595.504, 383.530, 52803.281 25/01/15,19:29:36,12,10,1, 11.9,1,1, 4.096, 10595.502, 383.536, 52803.305 25/01/15,19:29:36,13,10,1, 11.9,1,1, 4.096, 10595.494, 383.552, 52803.252 25/01/15,19:29:36,14,10,1, 11.9,1,1, 4.096, 10595.507, 383.551, 52803.334 25/01/15,19:29:36,15,10,1, 11.9,1,1, 4.096, 10595.497, 383.551, 52803.264 25/01/15,19:29:36,16,10,1, 11.9,1,1, 4.096, 10595.519, 383.565, 52803.371 25/01/15,19:29:36,17,10,1, 11.9,1,1, 4.096, 10595.491, 383.572, 52803.345 25/01/15,19:29:36,18,10,1, 11.9,1,1, 4.096, 10595.488, 383.588, 52803.329 25/01/15,19:29:36,19,10,1, 11.9,1,1, 4.096, 10595.484, 383.581, 52803.235 25/01/15,19:29:37,00,09,1, 11.9,1,1, 4.101, 10595.478, 383.581, 52803.235 25/01/15,19:29:37,01,09,1, 11.9,1,1, 4.101, 10595.467, 383.582, 52803.200 25/01/15,19:29:37,02,09,1, 11.9,1,1, 4.101, 10595.495, 383.601, 52803.239 25/01/15,19:29:37,03,09,1, 11.9,1,1, 4.101, 10595.466, 383.591, 52803.242 25/01/15,19:29:37,04,09,1, 11.9,1,1, 4.101, 10595.475, 383.585, 52803.215 25/01/15,19:29:37,05,09,1, 11.9,1,1, 4.101, 10595.486, 383.598, 52803.174 25/01/15,19:29:37,06,09,1, 11.9,1,1, 4.101, 10595.428, 383.631, 52803.437 25/01/15,19:29:37,07,09,1, 11.9,1,1, 4.101, 10595.493, 383.599, 52803.270 25/01/15,19:29:37,08,09,1, 11.9,1,1, 4.101, 10595.483, 383.589, 52803.257 25/01/15,19:29:37,09,09,1, 11.9,1,1, 4.101, 10595.485, 383.610, 52803.234 25/01/15,19:29:37,10,09,1, 11.9,1,1, 4.101, 10595.474, 383.598, 52803.279 25/01/15,19:29:37,11,09,1, 11.9,1,1, 4.101, 10595.442, 383.630, 52803.285 25/01/15,19:29:37,12,09,1, 11.9,1,1, 4.101, 10595.463, 383.631, 52803.189 25/01/15,19:29:37,13,09,1, 11.9,1,1, 4.101, 10595.440, 383.607, 52803.230 25/01/15,19:29:37,14,09,1, 11.9,1,1, 4.101, 10595.455, 383.637, 52803.162 25/01/15,19:29:37,15,09,1, 11.9,1,1, 4.101, 10595.464, 383.649, 52803.177 25/01/15,19:29:37,16,09,1, 11.9,1,1, 4.101, 10595.445, 383.641, 52803.242 25/01/15,19:29:37,17,09,1, 11.9,1,1, 4.101, 10595.443, 383.654, 52803.223 25/01/15,19:29:37,18,09,1, 11.9,1,1, 4.101, 10595.462, 383.660, 52803.247 25/01/15,19:29:37,19,09,1, 11.9,1,1, 4.101, 10595.453, 383.651, 52803.170 25/01/15,19:29:38,00,09,1, 11.9,1,1, 4.097, 10595.453, 383.651, 52803.170 25/01/15,19:29:38,01,09,1, 11.9,1,1, 4.097, 10595.427, 383.630, 52803.178 25/01/15,19:29:38,02,09,1, 11.9,1,1, 4.097, 10595.436, 383.630, 52803.162 25/01/15,19:29:38,03,09,1, 11.9,1,1, 4.097, 10595.444, 383.649, 52803.180 25/01/15,19:29:38,04,09,1, 11.9,1,1, 4.097, 10595.423, 383.652, 52803.162 25/01/15,19:29:38,05,09,1, 11.9,1,1, 4.097, 10595.410, 383.670, 52803.346 25/01/15,19:29:38,06,09,1, 11.9,1,1, 4.097, 10595.407, 383.649, 52803.164 25/01/15,19:29:38,07,09,1, 11.9,1,1, 4.097, 10595.419, 383.642, 52803.450 25/01/15,19:29:38,08,09,1, 11.9,1,1, 4.097, 10595.454, 383.632, 52803.042 25/01/15,19:29:38,09,09,1, 11.9,1,1, 4.097, 10595.462, 383.646, 52803.105 25/01/15,19:29:38,10,09,1, 11.9,1,1, 4.097, 10595.423, 383.653, 52803.051 25/01/15,19:29:38,11,09,1, 11.9,1,1, 4.097, 10595.423, 383.679, 52803.128 25/01/15,19:29:38,12,09,1, 11.9,1,1, 4.097, 10595.407, 383.698, 52803.115 25/01/15,19:29:38,13,09,1, 11.9,1,1, 4.097, 10595.435, 383.696, 52803.116 25/01/15,19:29:38,14,09,1, 11.9,1,1, 4.097, 10595.399, 383.718, 52803.153 25/01/15,19:29:38,15,09,1, 11.9,1,1, 4.097, 10595.411, 383.708, 52803.136 25/01/15,19:29:38,16,09,1, 11.9,1,1, 4.097, 10595.414, 383.712, 52803.076 25/01/15,19:29:38,17,09,1, 11.9,1,1, 4.097, 10595.421, 383.683, 52803.125 25/01/15,19:29:38,18,09,1, 11.9,1,1, 4.097, 10595.401, 383.707, 52803.156 25/01/15,19:29:38,19,09,1, 11.9,1,1, 4.097, 10595.416, 383.700, 52803.080 25/01/15,19:29:39,00,09,1, 11.9,1,1, 4.096, 10595.411, 383.700, 52803.080 25/01/15,19:29:39,01,09,1, 11.9,1,1, 4.096, 10595.417, 383.707, 52803.092 25/01/15,19:29:39,02,09,1, 11.9,1,1, 4.096, 10595.415, 383.722, 52803.104 25/01/15,19:29:39,03,09,1, 11.9,1,1, 4.096, 10595.403, 383.718, 52803.080 25/01/15,19:29:39,04,09,1, 11.9,1,1, 4.096, 10595.373, 383.716, 52803.127 25/01/15,19:29:39,05,09,1, 11.9,1,1, 4.096, 10595.405, 383.722, 52803.096 25/01/15,19:29:39,06,09,1, 11.9,1,1, 4.096, 10595.385, 383.727, 52803.086 25/01/15,19:29:39,07,09,1, 11.9,1,1, 4.096, 10595.401, 383.726, 52803.033 25/01/15,19:29:39,08,09,1, 11.9,1,1, 4.096, 10595.399, 383.731, 52803.020 25/01/15,19:29:39,09,09,1, 11.9,1,1, 4.096, 10595.380, 383.715, 52803.022 25/01/15,19:29:39,10,09,1, 11.9,1,1, 4.096, 10595.372, 383.736, 52803.098 25/01/15,19:29:39,11,09,1, 11.9,1,1, 4.096, 10595.357, 383.747, 52803.095 25/01/15,19:29:39,12,09,1, 11.9,1,1, 4.096, 10595.362, 383.764, 52803.125 25/01/15,19:29:39,13,09,1, 11.9,1,1, 4.096, 10595.353, 383.762, 52803.079 25/01/15,19:29:39,14,09,1, 11.9,1,1, 4.096, 10595.375, 383.793, 52803.095 25/01/15,19:29:39,15,09,1, 11.9,1,1, 4.096, 10595.373, 383.792, 52803.048 25/01/15,19:29:39,16,09,1, 11.9,1,1, 4.096, 10595.356, 383.768, 52803.010 25/01/15,19:29:39,17,09,1, 11.9,1,1, 4.096, 10595.365, 383.771, 52803.049 25/01/15,19:29:39,18,09,1, 11.9,1,1, 4.096, 10595.374, 383.788, 52803.048 25/01/15,19:29:39,19,09,1, 11.9,1,1, 4.096, 10595.365, 383.764, 52803.004 25/01/15,19:29:40,00,09,1, 11.9,1,1, 4.094, 10595.361, 383.764, 52803.004 25/01/15,19:29:40,01,09,1, 11.9,1,1, 4.094, 10595.365, 383.797, 52803.012 25/01/15,19:29:40,02,09,1, 11.9,1,1, 4.094, 10595.371, 383.771, 52803.040 25/01/15,19:29:40,03,09,1, 11.9,1,1, 4.094, 10595.344, 383.802, 52803.041 25/01/15,19:29:40,04,09,1, 11.9,1,1, 4.094, 10595.343, 383.779, 52803.087 25/01/15,19:29:40,05,09,1, 11.9,1,1, 4.094, 10595.331, 383.819, 52803.022 25/01/15,19:29:40,06,09,1, 11.9,1,1, 4.094, 10595.309, 383.806, 52803.046 25/01/15,19:29:40,07,09,1, 11.9,1,1, 4.094, 10595.331, 383.795, 52802.983 25/01/15,19:29:40,08,09,1, 11.9,1,1, 4.094, 10595.321, 383.819, 52803.006 25/01/15,19:29:40,09,09,1, 11.9,1,1, 4.094, 10595.328, 383.832, 52802.956 25/01/15,19:29:40,10,09,1, 11.9,1,1, 4.094, 10595.318, 383.828, 52803.078 25/01/15,19:29:40,11,09,1, 11.9,1,1, 4.094, 10595.318, 383.827, 52802.970 25/01/15,19:29:40,12,09,1, 11.9,1,1, 4.094, 10595.327, 383.829, 52802.982 25/01/15,19:29:40,13,09,1, 11.9,1,1, 4.094, 10595.311, 383.819, 52802.986 25/01/15,19:29:40,14,09,1, 11.9,1,1, 4.094, 10595.309, 383.807, 52802.925 25/01/15,19:29:40,15,09,1, 11.9,1,1, 4.094, 10595.301, 383.819, 52802.956 25/01/15,19:29:40,16,09,1, 11.9,1,1, 4.094, 10595.336, 383.802, 52802.730 25/01/15,19:29:40,17,09,1, 11.9,1,1, 4.094, 10595.282, 383.808, 52803.014 25/01/15,19:29:40,18,09,1, 11.9,1,1, 4.094, 10595.264, 383.836, 52803.067 25/01/15,19:29:40,19,09,1, 11.9,1,1, 4.094, 10595.277, 383.821, 52803.021 25/01/15,19:29:41,00,09,1, 11.9,1,1, 4.094, 10595.269, 383.821, 52803.021 25/01/15,19:29:41,01,09,1, 11.9,1,1, 4.094, 10595.286, 383.846, 52802.879 25/01/15,19:29:41,02,09,1, 11.9,1,1, 4.094, 10595.285, 383.848, 52802.917 25/01/15,19:29:41,03,09,1, 11.9,1,1, 4.094, 10595.319, 383.840, 52802.956 25/01/15,19:29:41,04,09,1, 11.9,1,1, 4.094, 10595.285, 383.863, 52802.966 25/01/15,19:29:41,05,09,1, 11.9,1,1, 4.094, 10595.289, 383.866, 52802.863 25/01/15,19:29:41,06,09,1, 11.9,1,1, 4.094, 10595.269, 383.867, 52802.921 25/01/15,19:29:41,07,09,1, 11.9,1,1, 4.094, 10595.250, 383.864, 52802.942 25/01/15,19:29:41,08,09,1, 11.9,1,1, 4.094, 10595.273, 383.871, 52802.902 25/01/15,19:29:41,09,09,1, 11.9,1,1, 4.094, 10595.270, 383.878, 52802.983 25/01/15,19:29:41,10,09,1, 11.9,1,1, 4.094, 10595.243, 383.874, 52802.911 25/01/15,19:29:41,11,09,1, 11.9,1,1, 4.094, 10595.250, 383.874, 52802.929 25/01/15,19:29:41,12,09,1, 11.9,1,1, 4.094, 10595.220, 383.879, 52803.003 25/01/15,19:29:41,13,09,1, 11.9,1,1, 4.094, 10595.239, 383.895, 52802.981 25/01/15,19:29:41,14,09,1, 11.9,1,1, 4.094, 10595.231, 383.879, 52802.833 25/01/15,19:29:41,15,09,1, 11.9,1,1, 4.094, 10595.225, 383.874, 52802.996 25/01/15,19:29:41,16,09,1, 11.9,1,1, 4.094, 10595.235, 383.889, 52802.851 25/01/15,19:29:41,17,09,1, 11.9,1,1, 4.094, 10595.222, 383.878, 52802.861 25/01/15,19:29:41,18,09,1, 11.9,1,1, 4.094, 10595.220, 383.912, 52802.889 25/01/15,19:29:41,19,09,1, 11.9,1,1, 4.094, 10595.213, 383.858, 52802.867 25/01/15,19:29:42,00,09,1, 11.9,1,1, 4.096, 10595.211, 383.858, 52802.867 25/01/15,19:29:42,01,09,1, 11.9,1,1, 4.096, 10595.193, 383.892, 52802.888 25/01/15,19:29:42,02,09,1, 11.9,1,1, 4.096, 10595.202, 383.899, 52802.859 25/01/15,19:29:42,03,09,1, 11.9,1,1, 4.096, 10595.179, 383.882, 52802.840 25/01/15,19:29:42,04,09,1, 11.9,1,1, 4.096, 10595.222, 383.915, 52802.822 25/01/15,19:29:42,05,09,1, 11.9,1,1, 4.096, 10595.206, 383.890, 52802.843 25/01/15,19:29:42,06,09,1, 11.9,1,1, 4.096, 10595.191, 383.910, 52802.905 25/01/15,19:29:42,07,09,1, 11.9,1,1, 4.096, 10595.208, 383.907, 52802.846 25/01/15,19:29:42,08,09,1, 11.9,1,1, 4.096, 10595.174, 383.904, 52802.799 25/01/15,19:29:42,09,09,1, 11.9,1,1, 4.096, 10595.166, 383.925, 52802.845 25/01/15,19:29:42,10,09,1, 11.9,1,1, 4.096, 10595.168, 383.896, 52802.797 25/01/15,19:29:42,11,09,1, 11.9,1,1, 4.096, 10595.184, 383.922, 52802.869 25/01/15,19:29:42,12,09,1, 11.9,1,1, 4.096, 10595.161, 383.905, 52802.837 25/01/15,19:29:42,13,09,1, 11.9,1,1, 4.096, 10595.156, 383.924, 52802.798 25/01/15,19:29:42,14,09,1, 11.9,1,1, 4.096, 10595.153, 383.905, 52802.758 25/01/15,19:29:42,15,09,1, 11.9,1,1, 4.096, 10595.152, 383.924, 52802.755 25/01/15,19:29:42,16,09,1, 11.9,1,1, 4.096, 10595.120, 383.907, 52802.805 25/01/15,19:29:42,17,09,1, 11.9,1,1, 4.096, 10595.141, 383.908, 52802.817 25/01/15,19:29:42,18,09,1, 11.9,1,1, 4.096, 10595.139, 383.894, 52802.785 25/01/15,19:29:42,19,09,1, 11.9,1,1, 4.096, 10595.127, 383.926, 52802.810 25/01/15,19:29:43,00,09,1, 11.8,1,1, 4.099, 10595.119, 383.926, 52802.810 25/01/15,19:29:43,01,09,1, 11.8,1,1, 4.099, 10595.116, 383.929, 52802.784 25/01/15,19:29:43,02,09,1, 11.8,1,1, 4.099, 10595.088, 383.905, 52802.595 25/01/15,19:29:43,03,09,1, 11.8,1,1, 4.099, 10595.128, 383.930, 52802.846 25/01/15,19:29:43,04,09,1, 11.8,1,1, 4.099, 10595.143, 383.914, 52802.675 25/01/15,19:29:43,05,09,1, 11.8,1,1, 4.099, 10595.142, 383.957, 52802.759 25/01/15,19:29:43,06,09,1, 11.8,1,1, 4.099, 10595.113, 383.953, 52802.766 25/01/15,19:29:43,07,09,1, 11.8,1,1, 4.099, 10595.089, 383.976, 52802.807 25/01/15,19:29:43,08,09,1, 11.8,1,1, 4.099, 10595.089, 383.966, 52802.738 25/01/15,19:29:43,09,09,1, 11.8,1,1, 4.099, 10595.110, 383.965, 52802.843 25/01/15,19:29:43,10,09,1, 11.8,1,1, 4.099, 10595.063, 383.965, 52802.780 25/01/15,19:29:43,11,09,1, 11.8,1,1, 4.099, 10595.090, 383.963, 52802.761 25/01/15,19:29:43,12,09,1, 11.8,1,1, 4.099, 10595.087, 383.977, 52802.824 25/01/15,19:29:43,13,09,1, 11.8,1,1, 4.099, 10595.035, 383.978, 52802.737 25/01/15,19:29:43,14,09,1, 11.8,1,1, 4.099, 10595.067, 383.963, 52802.746 25/01/15,19:29:43,15,09,1, 11.8,1,1, 4.099, 10595.070, 383.965, 52802.734 25/01/15,19:29:43,16,09,1, 11.8,1,1, 4.099, 10595.064, 383.972, 52802.719 25/01/15,19:29:43,17,09,1, 11.8,1,1, 4.099, 10595.032, 383.983, 52802.691 25/01/15,19:29:43,18,09,1, 11.8,1,1, 4.099, 10595.050, 383.984, 52802.757 25/01/15,19:29:43,19,09,1, 11.8,1,1, 4.099, 10595.031, 384.005, 52802.765 25/01/15,19:29:44,00,08,1, 11.9,1,1, 4.100, 10595.027, 384.005, 52802.765 25/01/15,19:29:44,01,08,1, 11.9,1,1, 4.100, 10595.009, 383.997, 52802.759 25/01/15,19:29:44,02,08,1, 11.9,1,1, 4.100, 10595.039, 384.018, 52802.756 25/01/15,19:29:44,03,08,1, 11.9,1,1, 4.100, 10595.014, 384.002, 52802.686 25/01/15,19:29:44,04,08,1, 11.9,1,1, 4.100, 10595.011, 384.017, 52802.813 25/01/15,19:29:44,05,08,1, 11.9,1,1, 4.100, 10595.003, 384.030, 52802.800 25/01/15,19:29:44,06,08,1, 11.9,1,1, 4.100, 10594.997, 384.049, 52802.775 25/01/15,19:29:44,07,08,1, 11.9,1,1, 4.100, 10595.005, 384.041, 52802.839 25/01/15,19:29:44,08,08,1, 11.9,1,1, 4.100, 10595.013, 384.021, 52802.652 25/01/15,19:29:44,09,08,1, 11.9,1,1, 4.100, 10594.983, 384.047, 52802.638 25/01/15,19:29:44,10,08,1, 11.9,1,1, 4.100, 10595.000, 384.027, 52802.758 25/01/15,19:29:44,11,08,1, 11.9,1,1, 4.100, 10594.979, 384.020, 52802.697 25/01/15,19:29:44,12,08,1, 11.9,1,1, 4.100, 10594.977, 384.025, 52802.618 25/01/15,19:29:44,13,08,1, 11.9,1,1, 4.100, 10594.980, 384.022, 52802.711 25/01/15,19:29:44,14,08,1, 11.9,1,1, 4.100, 10594.978, 384.034, 52802.587 25/01/15,19:29:44,15,08,1, 11.9,1,1, 4.100, 10594.943, 384.017, 52802.648 25/01/15,19:29:44,16,08,1, 11.9,1,1, 4.100, 10594.961, 384.039, 52802.650 25/01/15,19:29:44,17,08,1, 11.9,1,1, 4.100, 10594.938, 384.040, 52802.696 25/01/15,19:29:44,18,08,1, 11.9,1,1, 4.100, 10594.952, 384.037, 52802.711 25/01/15,19:29:44,19,08,1, 11.9,1,1, 4.100, 10594.934, 384.055, 52802.709 25/01/15,19:29:45,00,08,1, 11.9,1,1, 4.100, 10594.927, 384.055, 52802.709 25/01/15,19:29:45,01,08,1, 11.9,1,1, 4.100, 10594.923, 384.064, 52802.747 25/01/15,19:29:45,02,08,1, 11.9,1,1, 4.100, 10594.941, 384.045, 52802.659 25/01/15,19:29:45,03,08,1, 11.9,1,1, 4.100, 10594.949, 384.071, 52802.660 25/01/15,19:29:45,04,08,1, 11.9,1,1, 4.100, 10594.932, 384.038, 52802.611 25/01/15,19:29:45,05,08,1, 11.9,1,1, 4.100, 10594.938, 384.073, 52802.611 25/01/15,19:29:45,06,08,1, 11.9,1,1, 4.100, 10594.922, 384.085, 52802.640 25/01/15,19:29:45,07,08,1, 11.9,1,1, 4.100, 10594.919, 384.065, 52802.582 25/01/15,19:29:45,08,08,1, 11.9,1,1, 4.100, 10594.925, 384.075, 52802.660 25/01/15,19:29:45,09,08,1, 11.9,1,1, 4.100, 10594.901, 384.045, 52802.559 25/01/15,19:29:45,10,08,1, 11.9,1,1, 4.100, 10594.922, 384.056, 52802.573 25/01/15,19:29:45,11,08,1, 11.9,1,1, 4.100, 10594.899, 384.077, 52802.637 25/01/15,19:29:45,12,08,1, 11.9,1,1, 4.100, 10594.901, 384.072, 52802.598 25/01/15,19:29:45,13,08,1, 11.9,1,1, 4.100, 10594.901, 384.061, 52802.607 25/01/15,19:29:45,14,08,1, 11.9,1,1, 4.100, 10594.902, 384.070, 52802.581 25/01/15,19:29:45,15,08,1, 11.9,1,1, 4.100, 10594.898, 384.061, 52802.578 25/01/15,19:29:45,16,08,1, 11.9,1,1, 4.100, 10594.890, 384.081, 52802.618 25/01/15,19:29:45,17,08,1, 11.9,1,1, 4.100, 10594.896, 384.095, 52802.602 25/01/15,19:29:45,18,08,1, 11.9,1,1, 4.100, 10594.883, 384.092, 52802.525 25/01/15,19:29:45,19,08,1, 11.9,1,1, 4.100, 10594.875, 384.099, 52802.571 25/01/15,19:29:46,00,08,1, 11.9,1,1, 4.102, 10594.869, 384.099, 52802.571 25/01/15,19:29:46,01,08,1, 11.9,1,1, 4.102, 10594.865, 384.107, 52802.529 25/01/15,19:29:46,02,08,1, 11.9,1,1, 4.102, 10594.877, 384.112, 52802.601 25/01/15,19:29:46,03,08,1, 11.9,1,1, 4.102, 10594.859, 384.139, 52802.584 25/01/15,19:29:46,04,08,1, 11.9,1,1, 4.102, 10594.891, 384.132, 52802.611 25/01/15,19:29:46,05,08,1, 11.9,1,1, 4.102, 10594.874, 384.115, 52802.532 25/01/15,19:29:46,06,08,1, 11.9,1,1, 4.102, 10594.846, 384.132, 52802.588 25/01/15,19:29:46,07,08,1, 11.9,1,1, 4.102, 10594.859, 384.128, 52802.628 25/01/15,19:29:46,08,08,1, 11.9,1,1, 4.102, 10594.841, 384.124, 52802.574 25/01/15,19:29:46,09,08,1, 11.9,1,1, 4.102, 10594.834, 384.123, 52802.609 25/01/15,19:29:46,10,08,1, 11.9,1,1, 4.102, 10594.833, 384.122, 52802.518 25/01/15,19:29:46,11,08,1, 11.9,1,1, 4.102, 10594.825, 384.120, 52802.567 25/01/15,19:29:46,12,08,1, 11.9,1,1, 4.102, 10594.843, 384.110, 52802.472 25/01/15,19:29:46,13,08,1, 11.9,1,1, 4.102, 10594.836, 384.105, 52802.515 25/01/15,19:29:46,14,08,1, 11.9,1,1, 4.102, 10594.822, 384.139, 52802.563 25/01/15,19:29:46,15,08,1, 11.9,1,1, 4.102, 10594.817, 384.133, 52802.527 25/01/15,19:29:46,16,08,1, 11.9,1,1, 4.102, 10594.824, 384.142, 52802.532 25/01/15,19:29:46,17,08,1, 11.9,1,1, 4.102, 10594.815, 384.136, 52802.486 25/01/15,19:29:46,18,08,1, 11.9,1,1, 4.102, 10594.810, 384.145, 52802.556 25/01/15,19:29:46,19,08,1, 11.9,1,1, 4.102, 10594.805, 384.146, 52802.566 25/01/15,19:29:47,00,08,1, 11.9,1,1, 4.097, 10594.802, 384.146, 52802.566 25/01/15,19:29:47,01,08,1, 11.9,1,1, 4.097, 10594.822, 384.148, 52802.483 25/01/15,19:29:47,02,08,1, 11.9,1,1, 4.097, 10594.786, 384.179, 52802.502 25/01/15,19:29:47,03,08,1, 11.9,1,1, 4.097, 10594.795, 384.179, 52802.517 25/01/15,19:29:47,04,08,1, 11.9,1,1, 4.097, 10594.779, 384.166, 52802.466 25/01/15,19:29:47,05,08,1, 11.9,1,1, 4.097, 10594.793, 384.158, 52802.444 25/01/15,19:29:47,06,08,1, 11.9,1,1, 4.097, 10594.776, 384.176, 52802.524 25/01/15,19:29:47,07,08,1, 11.9,1,1, 4.097, 10594.772, 384.163, 52802.447 25/01/15,19:29:47,08,08,1, 11.9,1,1, 4.097, 10594.756, 384.195, 52802.523 25/01/15,19:29:47,09,08,1, 11.9,1,1, 4.097, 10594.779, 384.169, 52802.421 25/01/15,19:29:47,10,08,1, 11.9,1,1, 4.097, 10594.752, 384.146, 52802.386 25/01/15,19:29:47,11,08,1, 11.9,1,1, 4.097, 10594.754, 384.155, 52802.410 25/01/15,19:29:47,12,08,1, 11.9,1,1, 4.097, 10594.765, 384.175, 52802.465 25/01/15,19:29:47,13,08,1, 11.9,1,1, 4.097, 10594.769, 384.191, 52802.525 25/01/15,19:29:47,14,08,1, 11.9,1,1, 4.097, 10594.747, 384.178, 52802.434 25/01/15,19:29:47,15,08,1, 11.9,1,1, 4.097, 10594.740, 384.211, 52802.480 25/01/15,19:29:47,16,08,1, 11.9,1,1, 4.097, 10594.725, 384.181, 52802.515 25/01/15,19:29:47,17,08,1, 11.9,1,1, 4.097, 10594.747, 384.208, 52802.516 25/01/15,19:29:47,18,08,1, 11.9,1,1, 4.097, 10594.752, 384.209, 52802.410 25/01/15,19:29:47,19,08,1, 11.9,1,1, 4.097, 10594.729, 384.209, 52802.442 25/01/15,19:29:48,00,08,1, 11.9,1,1, 4.099, 10594.727, 384.209, 52802.442 25/01/15,19:29:48,01,08,1, 11.9,1,1, 4.099, 10594.706, 384.226, 52802.432 25/01/15,19:29:48,02,08,1, 11.9,1,1, 4.099, 10594.736, 384.227, 52802.403 25/01/15,19:29:48,03,08,1, 11.9,1,1, 4.099, 10594.713, 384.210, 52802.493 25/01/15,19:29:48,04,08,1, 11.9,1,1, 4.099, 10594.709, 384.227, 52802.366 25/01/15,19:29:48,05,08,1, 11.9,1,1, 4.099, 10594.694, 384.241, 52802.470 25/01/15,19:29:48,06,08,1, 11.9,1,1, 4.099, 10594.700, 384.252, 52802.464 25/01/15,19:29:48,07,08,1, 11.9,1,1, 4.099, 10594.691, 384.256, 52802.428 25/01/15,19:29:48,08,08,1, 11.9,1,1, 4.099, 10594.696, 384.252, 52802.371 25/01/15,19:29:48,09,08,1, 11.9,1,1, 4.099, 10594.697, 384.250, 52802.380 25/01/15,19:29:48,10,08,1, 11.9,1,1, 4.099, 10594.687, 384.228, 52802.399 25/01/15,19:29:48,11,08,1, 11.9,1,1, 4.099, 10594.684, 384.225, 52802.362 25/01/15,19:29:48,12,08,1, 11.9,1,1, 4.099, 10594.682, 384.237, 52802.348 25/01/15,19:29:48,13,08,1, 11.9,1,1, 4.099, 10594.664, 384.246, 52802.426 25/01/15,19:29:48,14,08,1, 11.9,1,1, 4.099, 10594.680, 384.249, 52802.360 25/01/15,19:29:48,15,08,1, 11.9,1,1, 4.099, 10594.643, 384.244, 52802.346 25/01/15,19:29:48,16,08,1, 11.9,1,1, 4.099, 10594.647, 384.258, 52802.370 25/01/15,19:29:48,17,08,1, 11.9,1,1, 4.099, 10594.654, 384.264, 52802.426 25/01/15,19:29:48,18,08,1, 11.9,1,1, 4.099, 10594.659, 384.266, 52802.407 25/01/15,19:29:48,19,08,1, 11.9,1,1, 4.099, 10594.644, 384.282, 52802.350 25/01/15,19:29:49,00,08,1, 11.9,1,1, 4.103, 10594.643, 384.282, 52802.350 25/01/15,19:29:49,01,08,1, 11.9,1,1, 4.103, 10594.656, 384.285, 52802.378 25/01/15,19:29:49,02,08,1, 11.9,1,1, 4.103, 10594.639, 384.304, 52802.448 25/01/15,19:29:49,03,08,1, 11.9,1,1, 4.103, 10594.623, 384.307, 52802.402 25/01/15,19:29:49,04,08,1, 11.9,1,1, 4.103, 10594.620, 384.295, 52802.330 25/01/15,19:29:49,05,08,1, 11.9,1,1, 4.103, 10594.610, 384.301, 52802.369 25/01/15,19:29:49,06,08,1, 11.9,1,1, 4.103, 10594.606, 384.304, 52802.289 25/01/15,19:29:49,07,08,1, 11.9,1,1, 4.103, 10594.610, 384.284, 52802.365 25/01/15,19:29:49,08,08,1, 11.9,1,1, 4.103, 10594.598, 384.280, 52802.312 25/01/15,19:29:49,09,08,1, 11.9,1,1, 4.103, 10594.591, 384.298, 52802.294 25/01/15,19:29:49,10,08,1, 11.9,1,1, 4.103, 10594.605, 384.286, 52802.277 25/01/15,19:29:49,11,08,1, 11.9,1,1, 4.103, 10594.584, 384.283, 52802.264 25/01/15,19:29:49,12,08,1, 11.9,1,1, 4.103, 10594.603, 384.313, 52802.250 25/01/15,19:29:49,13,08,1, 11.9,1,1, 4.103, 10594.572, 384.296, 52802.235 25/01/15,19:29:49,14,08,1, 11.9,1,1, 4.103, 10594.564, 384.321, 52802.304 25/01/15,19:29:49,15,08,1, 11.9,1,1, 4.103, 10594.574, 384.300, 52802.298 25/01/15,19:29:49,16,08,1, 11.9,1,1, 4.103, 10594.578, 384.295, 52802.264 25/01/15,19:29:49,17,08,1, 11.9,1,1, 4.103, 10594.563, 384.330, 52802.247 25/01/15,19:29:49,18,08,1, 11.9,1,1, 4.103, 10594.554, 384.351, 52802.317 25/01/15,19:29:49,19,08,1, 11.9,1,1, 4.103, 10594.545, 384.349, 52802.260 25/01/15,19:29:50,00,09,1, 11.9,1,1, 4.100, 10594.543, 384.349, 52802.260 25/01/15,19:29:50,01,09,1, 11.9,1,1, 4.100, 10594.553, 384.359, 52802.293 25/01/15,19:29:50,02,09,1, 11.9,1,1, 4.100, 10594.535, 384.336, 52802.197 25/01/15,19:29:50,03,09,1, 11.9,1,1, 4.100, 10594.548, 384.359, 52802.333 25/01/15,19:29:50,04,09,1, 11.9,1,1, 4.100, 10594.533, 384.327, 52802.212 25/01/15,19:29:50,05,09,1, 11.9,1,1, 4.100, 10594.521, 384.351, 52802.219 25/01/15,19:29:50,06,09,1, 11.9,1,1, 4.100, 10594.531, 384.357, 52802.196 25/01/15,19:29:50,07,09,1, 11.9,1,1, 4.100, 10594.537, 384.362, 52802.198 25/01/15,19:29:50,08,09,1, 11.9,1,1, 4.100, 10594.520, 384.354, 52802.351 25/01/15,19:29:50,09,09,1, 11.9,1,1, 4.100, 10594.487, 384.372, 52802.264 25/01/15,19:29:50,10,09,1, 11.9,1,1, 4.100, 10594.491, 384.380, 52802.260 25/01/15,19:29:50,11,09,1, 11.9,1,1, 4.100, 10594.489, 384.366, 52802.301 25/01/15,19:29:50,12,09,1, 11.9,1,1, 4.100, 10594.490, 384.339, 52802.178 25/01/15,19:29:50,13,09,1, 11.9,1,1, 4.100, 10594.500, 384.349, 52802.204 25/01/15,19:29:50,14,09,1, 11.9,1,1, 4.100, 10594.498, 384.358, 52802.182 25/01/15,19:29:50,15,09,1, 11.9,1,1, 4.100, 10594.503, 384.386, 52802.276 25/01/15,19:29:50,16,09,1, 11.9,1,1, 4.100, 10594.510, 384.354, 52802.221 25/01/15,19:29:50,17,09,1, 11.9,1,1, 4.100, 10594.506, 384.374, 52802.242 25/01/15,19:29:50,18,09,1, 11.9,1,1, 4.100, 10594.506, 384.397, 52802.224 25/01/15,19:29:50,19,09,1, 11.9,1,1, 4.100, 10594.478, 384.386, 52802.243 25/01/15,19:29:51,00,09,1, 11.9,1,1, 4.101, 10594.476, 384.386, 52802.243 25/01/15,19:29:51,01,09,1, 11.9,1,1, 4.101, 10594.492, 384.401, 52802.167 25/01/15,19:29:51,02,09,1, 11.9,1,1, 4.101, 10594.494, 384.440, 52802.234 25/01/15,19:29:51,03,09,1, 11.9,1,1, 4.101, 10594.465, 384.401, 52802.262 25/01/15,19:29:51,04,09,1, 11.9,1,1, 4.101, 10594.469, 384.398, 52802.221 25/01/15,19:29:51,05,09,1, 11.9,1,1, 4.101, 10594.430, 384.448, 52802.164 25/01/15,19:29:51,06,09,1, 11.9,1,1, 4.101, 10594.442, 384.423, 52802.209 25/01/15,19:29:51,07,09,1, 11.9,1,1, 4.101, 10594.445, 384.431, 52802.139 25/01/15,19:29:51,08,09,1, 11.9,1,1, 4.101, 10594.443, 384.434, 52802.229 25/01/15,19:29:51,09,09,1, 11.9,1,1, 4.101, 10594.438, 384.406, 52802.185 25/01/15,19:29:51,10,09,1, 11.9,1,1, 4.101, 10594.438, 384.431, 52802.116 25/01/15,19:29:51,11,09,1, 11.9,1,1, 4.101, 10594.428, 384.423, 52802.199 25/01/15,19:29:51,12,09,1, 11.9,1,1, 4.101, 10594.434, 384.422, 52802.183 25/01/15,19:29:51,13,09,1, 11.9,1,1, 4.101, 10594.442, 384.425, 52802.211 25/01/15,19:29:51,14,09,1, 11.9,1,1, 4.101, 10594.441, 384.421, 52802.182 25/01/15,19:29:51,15,09,1, 11.9,1,1, 4.101, 10594.440, 384.444, 52802.206 25/01/15,19:29:51,16,09,1, 11.9,1,1, 4.101, 10594.436, 384.456, 52802.266 25/01/15,19:29:51,17,09,1, 11.9,1,1, 4.101, 10594.439, 384.445, 52802.141 25/01/15,19:29:51,18,09,1, 11.9,1,1, 4.101, 10594.422, 384.455, 52802.155 25/01/15,19:29:51,19,09,1, 11.9,1,1, 4.101, 10594.404, 384.455, 52802.109 25/01/15,19:29:52,00,09,1, 11.8,1,1, 4.099, 10594.401, 384.455, 52802.109 25/01/15,19:29:52,01,09,1, 11.8,1,1, 4.099, 10594.411, 384.472, 52802.184 25/01/15,19:29:52,02,09,1, 11.8,1,1, 4.099, 10594.402, 384.484, 52802.152 25/01/15,19:29:52,03,09,1, 11.8,1,1, 4.099, 10594.406, 384.508, 52802.173 25/01/15,19:29:52,04,09,1, 11.8,1,1, 4.099, 10594.394, 384.484, 52802.145 25/01/15,19:29:52,05,09,1, 11.8,1,1, 4.099, 10594.394, 384.482, 52802.147 25/01/15,19:29:52,06,09,1, 11.8,1,1, 4.099, 10594.390, 384.448, 52802.062 25/01/15,19:29:52,07,09,1, 11.8,1,1, 4.099, 10594.406, 384.475, 52802.078 25/01/15,19:29:52,08,09,1, 11.8,1,1, 4.099, 10594.386, 384.486, 52802.106 25/01/15,19:29:52,09,09,1, 11.8,1,1, 4.099, 10594.388, 384.480, 52802.111 25/01/15,19:29:52,10,09,1, 11.8,1,1, 4.099, 10594.372, 384.501, 52802.150 25/01/15,19:29:52,11,09,1, 11.8,1,1, 4.099, 10594.373, 384.479, 52802.066 25/01/15,19:29:52,12,09,1, 11.8,1,1, 4.099, 10594.389, 384.472, 52802.061 25/01/15,19:29:52,13,09,1, 11.8,1,1, 4.099, 10594.372, 384.485, 52802.032 25/01/15,19:29:52,14,09,1, 11.8,1,1, 4.099, 10594.358, 384.476, 52802.096 25/01/15,19:29:52,15,09,1, 11.8,1,1, 4.099, 10594.380, 384.512, 52802.125 25/01/15,19:29:52,16,09,1, 11.8,1,1, 4.099, 10594.359, 384.521, 52802.072 25/01/15,19:29:52,17,09,1, 11.8,1,1, 4.099, 10594.373, 384.507, 52802.020 25/01/15,19:29:52,18,09,1, 11.8,1,1, 4.099, 10594.372, 384.542, 52802.093 25/01/15,19:29:52,19,09,1, 11.8,1,1, 4.099, 10594.394, 384.536, 52802.065 25/01/15,19:29:53,00,09,1, 11.9,1,1, 4.102, 10594.393, 384.536, 52802.065 25/01/15,19:29:53,01,09,1, 11.9,1,1, 4.102, 10594.362, 384.534, 52802.138 25/01/15,19:29:53,02,09,1, 11.9,1,1, 4.102, 10594.334, 384.557, 52802.172 25/01/15,19:29:53,03,09,1, 11.9,1,1, 4.102, 10594.360, 384.556, 52802.125 25/01/15,19:29:53,04,09,1, 11.9,1,1, 4.102, 10594.321, 384.559, 52802.111 25/01/15,19:29:53,05,09,1, 11.9,1,1, 4.102, 10594.337, 384.558, 52802.085 25/01/15,19:29:53,06,09,1, 11.9,1,1, 4.102, 10594.319, 384.561, 52802.057 25/01/15,19:29:53,07,09,1, 11.9,1,1, 4.102, 10594.338, 384.561, 52802.079 25/01/15,19:29:53,08,09,1, 11.9,1,1, 4.102, 10594.319, 384.557, 52802.098 25/01/15,19:29:53,09,09,1, 11.9,1,1, 4.102, 10594.300, 384.560, 52802.055 25/01/15,19:29:53,10,09,1, 11.9,1,1, 4.102, 10594.309, 384.564, 52802.072 25/01/15,19:29:53,11,09,1, 11.9,1,1, 4.102, 10594.317, 384.563, 52802.054 25/01/15,19:29:53,12,09,1, 11.9,1,1, 4.102, 10594.312, 384.547, 52802.016 25/01/15,19:29:53,13,09,1, 11.9,1,1, 4.102, 10594.309, 384.569, 52802.073 25/01/15,19:29:53,14,09,1, 11.9,1,1, 4.102, 10594.303, 384.576, 52802.050 25/01/15,19:29:53,15,09,1, 11.9,1,1, 4.102, 10594.322, 384.576, 52802.060 25/01/15,19:29:53,16,09,1, 11.9,1,1, 4.102, 10594.293, 384.590, 52802.005 25/01/15,19:29:53,17,09,1, 11.9,1,1, 4.102, 10594.297, 384.590, 52802.064 25/01/15,19:29:53,18,09,1, 11.9,1,1, 4.102, 10594.268, 384.569, 52802.026 25/01/15,19:29:53,19,09,1, 11.9,1,1, 4.102, 10594.279, 384.590, 52802.026 25/01/15,19:29:54,00,09,1, 11.9,1,1, 4.100, 10594.276, 384.590, 52802.026 25/01/15,19:29:54,01,09,1, 11.9,1,1, 4.100, 10594.314, 384.598, 52801.994 25/01/15,19:29:54,02,09,1, 11.9,1,1, 4.100, 10594.282, 384.606, 52802.055 25/01/15,19:29:54,03,09,1, 11.9,1,1, 4.100, 10594.273, 384.619, 52802.002 25/01/15,19:29:54,04,09,1, 11.9,1,1, 4.100, 10594.295, 384.603, 52802.022 25/01/15,19:29:54,05,09,1, 11.9,1,1, 4.100, 10594.253, 384.621, 52802.006 25/01/15,19:29:54,06,09,1, 11.9,1,1, 4.100, 10594.251, 384.620, 52802.062 25/01/15,19:29:54,07,09,1, 11.9,1,1, 4.100, 10594.257, 384.596, 52801.987 25/01/15,19:29:54,08,09,1, 11.9,1,1, 4.100, 10594.240, 384.617, 52802.057 25/01/15,19:29:54,09,09,1, 11.9,1,1, 4.100, 10594.250, 384.626, 52802.038 25/01/15,19:29:54,10,09,1, 11.9,1,1, 4.100, 10594.237, 384.628, 52802.010 25/01/15,19:29:54,11,09,1, 11.9,1,1, 4.100, 10594.223, 384.634, 52802.150 25/01/15,19:29:54,12,09,1, 11.9,1,1, 4.100, 10594.236, 384.640, 52802.075 25/01/15,19:29:54,13,09,1, 11.9,1,1, 4.100, 10594.184, 384.648, 52802.034 25/01/15,19:29:54,14,09,1, 11.9,1,1, 4.100, 10594.203, 384.642, 52802.029 25/01/15,19:29:54,15,09,1, 11.9,1,1, 4.100, 10594.209, 384.623, 52801.936 25/01/15,19:29:54,16,09,1, 11.9,1,1, 4.100, 10594.220, 384.657, 52801.911 25/01/15,19:29:54,17,09,1, 11.9,1,1, 4.100, 10594.214, 384.671, 52801.937 25/01/15,19:29:54,18,09,1, 11.9,1,1, 4.100, 10594.203, 384.669, 52801.929 25/01/15,19:29:54,19,09,1, 11.9,1,1, 4.100, 10594.201, 384.685, 52801.938 25/01/15,19:29:55,00,09,1, 11.9,1,1, 4.101, 10594.193, 384.685, 52801.938 25/01/15,19:29:55,01,09,1, 11.9,1,1, 4.101, 10594.188, 384.683, 52801.973 25/01/15,19:29:55,02,09,1, 11.9,1,1, 4.101, 10594.214, 384.686, 52801.943 25/01/15,19:29:55,03,09,1, 11.9,1,1, 4.101, 10594.179, 384.711, 52801.996 25/01/15,19:29:55,04,09,1, 11.9,1,1, 4.101, 10594.173, 384.714, 52802.064 25/01/15,19:29:55,05,09,1, 11.9,1,1, 4.101, 10594.177, 384.735, 52802.035 25/01/15,19:29:55,06,09,1, 11.9,1,1, 4.101, 10594.136, 384.739, 52802.018 25/01/15,19:29:55,07,09,1, 11.9,1,1, 4.101, 10594.169, 384.727, 52801.926 25/01/15,19:29:55,08,09,1, 11.9,1,1, 4.101, 10594.158, 384.730, 52801.887 25/01/15,19:29:55,09,09,1, 11.9,1,1, 4.101, 10594.123, 384.747, 52801.958 25/01/15,19:29:55,10,09,1, 11.9,1,1, 4.101, 10594.134, 384.734, 52801.880 25/01/15,19:29:55,11,09,1, 11.9,1,1, 4.101, 10594.138, 384.756, 52801.893 25/01/15,19:29:55,12,09,1, 11.9,1,1, 4.101, 10594.135, 384.770, 52801.895 25/01/15,19:29:55,13,09,1, 11.9,1,1, 4.101, 10594.151, 384.751, 52801.659 25/01/15,19:29:55,14,09,1, 11.9,1,1, 4.101, 10594.133, 384.754, 52801.821 25/01/15,19:29:55,15,09,1, 11.9,1,1, 4.101, 10594.139, 384.767, 52801.825 25/01/15,19:29:55,16,09,1, 11.9,1,1, 4.101, 10594.101, 384.753, 52801.962 25/01/15,19:29:55,17,09,1, 11.9,1,1, 4.101, 10594.147, 384.772, 52801.915 25/01/15,19:29:55,18,09,1, 11.9,1,1, 4.101, 10594.109, 384.805, 52801.906 25/01/15,19:29:55,19,09,1, 11.9,1,1, 4.101, 10594.105, 384.772, 52801.974 25/01/15,19:29:56,00,09,1, 11.9,1,1, 4.097, 10594.101, 384.772, 52801.974 25/01/15,19:29:56,01,09,1, 11.9,1,1, 4.097, 10594.115, 384.782, 52801.966 25/01/15,19:29:56,02,09,1, 11.9,1,1, 4.097, 10594.081, 384.816, 52801.932 25/01/15,19:29:56,03,09,1, 11.9,1,1, 4.097, 10594.102, 384.811, 52801.917 25/01/15,19:29:56,04,09,1, 11.9,1,1, 4.097, 10594.099, 384.790, 52801.851 25/01/15,19:29:56,05,09,1, 11.9,1,1, 4.097, 10594.079, 384.830, 52801.831 25/01/15,19:29:56,06,09,1, 11.9,1,1, 4.097, 10594.070, 384.851, 52801.786 25/01/15,19:29:56,07,09,1, 11.9,1,1, 4.097, 10594.085, 384.823, 52801.862 25/01/15,19:29:56,08,09,1, 11.9,1,1, 4.097, 10594.084, 384.851, 52801.934 25/01/15,19:29:56,09,09,1, 11.9,1,1, 4.097, 10594.076, 384.828, 52801.927 25/01/15,19:29:56,10,09,1, 11.9,1,1, 4.097, 10594.061, 384.835, 52801.892 25/01/15,19:29:56,11,09,1, 11.9,1,1, 4.097, 10594.043, 384.867, 52801.857 25/01/15,19:29:56,12,09,1, 11.9,1,1, 4.097, 10594.052, 384.847, 52801.861 25/01/15,19:29:56,13,09,1, 11.9,1,1, 4.097, 10594.064, 384.850, 52801.839 25/01/15,19:29:56,14,09,1, 11.9,1,1, 4.097, 10594.044, 384.886, 52801.884 25/01/15,19:29:56,15,09,1, 11.9,1,1, 4.097, 10594.059, 384.846, 52801.857 25/01/15,19:29:56,16,09,1, 11.9,1,1, 4.097, 10594.047, 384.869, 52801.746 25/01/15,19:29:56,17,09,1, 11.9,1,1, 4.097, 10594.032, 384.849, 52801.855 25/01/15,19:29:56,18,09,1, 11.9,1,1, 4.097, 10594.030, 384.856, 52801.860 25/01/15,19:29:56,19,09,1, 11.9,1,1, 4.097, 10594.025, 384.860, 52801.885 25/01/15,19:29:57,00,09,1, 11.9,1,1, 4.099, 10594.018, 384.860, 52801.885 25/01/15,19:29:57,01,09,1, 11.9,1,1, 4.099, 10594.034, 384.874, 52801.742 25/01/15,19:29:57,02,09,1, 11.9,1,1, 4.099, 10594.023, 384.857, 52801.821 25/01/15,19:29:57,03,09,1, 11.9,1,1, 4.099, 10594.006, 384.896, 52801.806 25/01/15,19:29:57,04,09,1, 11.9,1,1, 4.099, 10594.003, 384.899, 52801.879 25/01/15,19:29:57,05,09,1, 11.9,1,1, 4.099, 10593.997, 384.897, 52801.854 25/01/15,19:29:57,06,09,1, 11.9,1,1, 4.099, 10594.016, 384.920, 52801.865 25/01/15,19:29:57,07,09,1, 11.9,1,1, 4.099, 10593.995, 384.908, 52801.811 25/01/15,19:29:57,08,09,1, 11.9,1,1, 4.099, 10594.025, 384.904, 52801.814 25/01/15,19:29:57,09,09,1, 11.9,1,1, 4.099, 10593.998, 384.924, 52801.795 25/01/15,19:29:57,10,09,1, 11.9,1,1, 4.099, 10593.980, 384.926, 52801.858 25/01/15,19:29:57,11,09,1, 11.9,1,1, 4.099, 10593.978, 384.914, 52801.760 25/01/15,19:29:57,12,09,1, 11.9,1,1, 4.099, 10594.004, 384.911, 52801.841 25/01/15,19:29:57,13,09,1, 11.9,1,1, 4.099, 10593.976, 384.931, 52801.858 25/01/15,19:29:57,14,09,1, 11.9,1,1, 4.099, 10593.984, 384.956, 52801.867 25/01/15,19:29:57,15,09,1, 11.9,1,1, 4.099, 10593.969, 384.954, 52801.756 25/01/15,19:29:57,16,09,1, 11.9,1,1, 4.099, 10593.971, 384.952, 52801.750 25/01/15,19:29:57,17,09,1, 11.9,1,1, 4.099, 10593.966, 384.949, 52801.723 25/01/15,19:29:57,18,09,1, 11.9,1,1, 4.099, 10593.955, 384.957, 52801.843 25/01/15,19:29:57,19,09,1, 11.9,1,1, 4.099, 10593.960, 384.950, 52801.877 25/01/15,19:29:58,00,09,1, 11.9,1,1, 4.099, 10593.959, 384.950, 52801.877 25/01/15,19:29:58,01,09,1, 11.9,1,1, 4.099, 10593.945, 384.973, 52801.819 25/01/15,19:29:58,02,09,1, 11.9,1,1, 4.099, 10593.913, 384.979, 52801.828 25/01/15,19:29:58,03,09,1, 11.9,1,1, 4.099, 10593.934, 384.987, 52801.698 25/01/15,19:29:58,04,09,1, 11.9,1,1, 4.099, 10593.936, 384.985, 52801.789 25/01/15,19:29:58,05,09,1, 11.9,1,1, 4.099, 10593.934, 384.974, 52801.752 25/01/15,19:29:58,06,09,1, 11.9,1,1, 4.099, 10593.913, 384.997, 52801.687 25/01/15,19:29:58,07,09,1, 11.9,1,1, 4.099, 10593.925, 384.982, 52801.716 25/01/15,19:29:58,08,09,1, 11.9,1,1, 4.099, 10593.881, 384.982, 52801.746 25/01/15,19:29:58,09,09,1, 11.9,1,1, 4.099, 10593.913, 385.008, 52801.765 25/01/15,19:29:58,10,09,1, 11.9,1,1, 4.099, 10593.919, 385.009, 52801.722 25/01/15,19:29:58,11,09,1, 11.9,1,1, 4.099, 10593.901, 385.014, 52801.760 25/01/15,19:29:58,12,09,1, 11.9,1,1, 4.099, 10593.897, 385.037, 52801.821 25/01/15,19:29:58,13,09,1, 11.9,1,1, 4.099, 10593.899, 385.002, 52801.813 25/01/15,19:29:58,14,09,1, 11.9,1,1, 4.099, 10593.887, 385.039, 52801.740 25/01/15,19:29:58,15,09,1, 11.9,1,1, 4.099, 10593.900, 385.041, 52801.751 25/01/15,19:29:58,16,09,1, 11.9,1,1, 4.099, 10593.895, 385.017, 52801.712 25/01/15,19:29:58,17,09,1, 11.9,1,1, 4.099, 10593.896, 385.029, 52801.720 25/01/15,19:29:58,18,09,1, 11.9,1,1, 4.099, 10593.908, 385.026, 52801.691 25/01/15,19:29:58,19,09,1, 11.9,1,1, 4.099, 10593.876, 385.025, 52801.670 25/01/15,19:29:59,00,09,1, 11.9,1,1, 4.099, 10593.876, 385.025, 52801.670 25/01/15,19:29:59,01,09,1, 11.9,1,1, 4.099, 10593.910, 385.049, 52801.742 25/01/15,19:29:59,02,09,1, 11.9,1,1, 4.099, 10593.875, 385.048, 52801.761 25/01/15,19:29:59,03,09,1, 11.9,1,1, 4.099, 10593.870, 385.054, 52801.698 25/01/15,19:29:59,04,09,1, 11.9,1,1, 4.099, 10593.878, 385.060, 52801.656 25/01/15,19:29:59,05,09,1, 11.9,1,1, 4.099, 10593.867, 385.050, 52801.719 25/01/15,19:29:59,06,09,1, 11.9,1,1, 4.099, 10593.848, 385.072, 52801.697 25/01/15,19:29:59,07,09,1, 11.9,1,1, 4.099, 10593.838, 385.087, 52801.720 25/01/15,19:29:59,08,09,1, 11.9,1,1, 4.099, 10593.843, 385.095, 52801.701 25/01/15,19:29:59,09,09,1, 11.9,1,1, 4.099, 10593.861, 385.072, 52801.698 25/01/15,19:29:59,10,09,1, 11.9,1,1, 4.099, 10593.846, 385.102, 52801.684 25/01/15,19:29:59,11,09,1, 11.9,1,1, 4.099, 10593.850, 385.095, 52801.609 25/01/15,19:29:59,12,09,1, 11.9,1,1, 4.099, 10593.832, 385.104, 52801.641 25/01/15,19:29:59,13,09,1, 11.9,1,1, 4.099, 10593.817, 385.102, 52801.744 25/01/15,19:29:59,14,09,1, 11.9,1,1, 4.099, 10593.850, 385.128, 52801.648 25/01/15,19:29:59,15,09,1, 11.9,1,1, 4.099, 10593.816, 385.102, 52801.685 25/01/15,19:29:59,16,09,1, 11.9,1,1, 4.099, 10593.848, 385.105, 52801.628 25/01/15,19:29:59,17,09,1, 11.9,1,1, 4.099, 10593.810, 385.115, 52801.627 25/01/15,19:29:59,18,09,1, 11.9,1,1, 4.099, 10593.841, 385.119, 52801.618 25/01/15,19:29:59,19,09,1, 11.9,1,1, 4.099, 10593.812, 385.137, 52801.650 25/01/15,19:30:00,00,09,1, 12.0,1,1, 4.105, 10593.809, 385.137, 52801.650 25/01/15,19:30:00,01,09,1, 12.0,1,1, 4.105, 10593.825, 385.140, 52801.669 25/01/15,19:30:00,02,09,1, 12.0,1,1, 4.105, 10593.809, 385.155, 52801.684 25/01/15,19:30:00,03,09,1, 12.0,1,1, 4.105, 10593.829, 385.126, 52801.647 25/01/15,19:30:00,04,09,1, 12.0,1,1, 4.105, 10593.829, 385.135, 52801.591 25/01/15,19:30:00,05,09,1, 12.0,1,1, 4.105, 10593.824, 385.150, 52801.669 25/01/15,19:30:00,06,09,1, 12.0,1,1, 4.105, 10593.817, 385.162, 52801.656 25/01/15,19:30:00,07,09,1, 12.0,1,1, 4.105, 10593.808, 385.149, 52801.656 25/01/15,19:30:00,08,09,1, 12.0,1,1, 4.105, 10593.799, 385.149, 52801.616 25/01/15,19:30:00,09,09,1, 12.0,1,1, 4.105, 10593.798, 385.161, 52801.592 25/01/15,19:30:00,10,09,1, 12.0,1,1, 4.105, 10593.769, 385.129, 52801.508 25/01/15,19:30:00,11,09,1, 12.0,1,1, 4.105, 10593.793, 385.141, 52801.540 25/01/15,19:30:00,12,09,1, 12.0,1,1, 4.105, 10593.781, 385.158, 52801.515 25/01/15,19:30:00,13,09,1, 12.0,1,1, 4.105, 10593.783, 385.183, 52801.658 25/01/15,19:30:00,14,09,1, 12.0,1,1, 4.105, 10593.774, 385.175, 52801.584 25/01/15,19:30:00,15,09,1, 12.0,1,1, 4.105, 10593.768, 385.192, 52801.667 25/01/15,19:30:00,16,09,1, 12.0,1,1, 4.105, 10593.777, 385.175, 52801.591 25/01/15,19:30:00,17,09,1, 12.0,1,1, 4.105, 10593.781, 385.168, 52801.529 25/01/15,19:30:00,18,09,1, 12.0,1,1, 4.105, 10593.744, 385.150, 52801.587 25/01/15,19:30:00,19,09,1, 12.0,1,1, 4.105, 10593.758, 385.191, 52801.518 25/01/15,19:30:01,00,09,1, 11.9,1,1, 4.104, 10593.750, 385.191, 52801.518 25/01/15,19:30:01,01,09,1, 11.9,1,1, 4.104, 10593.745, 385.209, 52801.503 25/01/15,19:30:01,02,09,1, 11.9,1,1, 4.104, 10593.758, 385.191, 52801.495 25/01/15,19:30:01,03,09,1, 11.9,1,1, 4.104, 10593.732, 385.211, 52801.482 25/01/15,19:30:01,04,09,1, 11.9,1,1, 4.104, 10593.778, 385.204, 52801.466 25/01/15,19:30:01,05,09,1, 11.9,1,1, 4.104, 10593.745, 385.201, 52801.525 25/01/15,19:30:01,06,09,1, 11.9,1,1, 4.104, 10593.760, 385.217, 52801.545 25/01/15,19:30:01,07,09,1, 11.9,1,1, 4.104, 10593.759, 385.250, 52801.622 25/01/15,19:30:01,08,09,1, 11.9,1,1, 4.104, 10593.749, 385.236, 52801.553 25/01/15,19:30:01,09,09,1, 11.9,1,1, 4.104, 10593.716, 385.247, 52801.528 25/01/15,19:30:01,10,09,1, 11.9,1,1, 4.104, 10593.742, 385.238, 52801.558 25/01/15,19:30:01,11,09,1, 11.9,1,1, 4.104, 10593.713, 385.252, 52801.537 25/01/15,19:30:01,12,09,1, 11.9,1,1, 4.104, 10593.717, 385.260, 52801.459 25/01/15,19:30:01,13,09,1, 11.9,1,1, 4.104, 10593.726, 385.255, 52801.473 25/01/15,19:30:01,14,09,1, 11.9,1,1, 4.104, 10593.715, 385.249, 52801.528 25/01/15,19:30:01,15,09,1, 11.9,1,1, 4.104, 10593.703, 385.255, 52801.440 25/01/15,19:30:01,16,09,1, 11.9,1,1, 4.104, 10593.716, 385.228, 52801.529 25/01/15,19:30:01,17,09,1, 11.9,1,1, 4.104, 10593.709, 385.261, 52801.503 25/01/15,19:30:01,18,09,1, 11.9,1,1, 4.104, 10593.718, 385.269, 52801.488 25/01/15,19:30:01,19,09,1, 11.9,1,1, 4.104, 10593.723, 385.260, 52801.492 25/01/15,19:30:02,00,09,1, 11.9,1,1, 4.104, 10593.717, 385.260, 52801.492 25/01/15,19:30:02,01,09,1, 11.9,1,1, 4.104, 10593.722, 385.295, 52801.485 25/01/15,19:30:02,02,09,1, 11.9,1,1, 4.104, 10593.719, 385.309, 52801.611 25/01/15,19:30:02,03,09,1, 11.9,1,1, 4.104, 10593.703, 385.309, 52801.540 25/01/15,19:30:02,04,09,1, 11.9,1,1, 4.104, 10593.702, 385.313, 52801.521 25/01/15,19:30:02,05,09,1, 11.9,1,1, 4.104, 10593.686, 385.303, 52801.464 25/01/15,19:30:02,06,09,1, 11.9,1,1, 4.104, 10593.691, 385.331, 52801.443 25/01/15,19:30:02,07,09,1, 11.9,1,1, 4.104, 10593.713, 385.342, 52801.535 25/01/15,19:30:02,08,09,1, 11.9,1,1, 4.104, 10593.710, 385.342, 52801.434 25/01/15,19:30:02,09,09,1, 11.9,1,1, 4.104, 10593.691, 385.352, 52801.507 25/01/15,19:30:02,10,09,1, 11.9,1,1, 4.104, 10593.683, 385.353, 52801.392 25/01/15,19:30:02,11,09,1, 11.9,1,1, 4.104, 10593.654, 385.344, 52801.429 25/01/15,19:30:02,12,09,1, 11.9,1,1, 4.104, 10593.675, 385.345, 52801.403 25/01/15,19:30:02,13,09,1, 11.9,1,1, 4.104, 10593.681, 385.331, 52801.396 25/01/15,19:30:02,14,09,1, 11.9,1,1, 4.104, 10593.672, 385.351, 52801.461 25/01/15,19:30:02,15,09,1, 11.9,1,1, 4.104, 10593.676, 385.365, 52801.518 25/01/15,19:30:02,16,09,1, 11.9,1,1, 4.104, 10593.651, 385.325, 52801.490 25/01/15,19:30:02,17,09,1, 11.9,1,1, 4.104, 10593.683, 385.354, 52801.439 25/01/15,19:30:02,18,09,1, 11.9,1,1, 4.104, 10593.682, 385.360, 52801.377 25/01/15,19:30:02,19,09,1, 11.9,1,1, 4.104, 10593.671, 385.343, 52801.342 25/01/15,19:30:03,00,09,1, 11.9,1,1, 4.100, 10593.667, 385.343, 52801.342 25/01/15,19:30:03,01,09,1, 11.9,1,1, 4.100, 10593.676, 385.350, 52801.399 25/01/15,19:30:03,02,09,1, 11.9,1,1, 4.100, 10593.669, 385.375, 52801.359 25/01/15,19:30:03,03,09,1, 11.9,1,1, 4.100, 10593.661, 385.376, 52801.402 25/01/15,19:30:03,04,09,1, 11.9,1,1, 4.100, 10593.688, 385.390, 52801.392 25/01/15,19:30:03,05,09,1, 11.9,1,1, 4.100, 10593.654, 385.374, 52801.415 25/01/15,19:30:03,06,09,1, 11.9,1,1, 4.100, 10593.675, 385.417, 52801.417 25/01/15,19:30:03,07,09,1, 11.9,1,1, 4.100, 10593.657, 385.402, 52801.407 25/01/15,19:30:03,08,09,1, 11.9,1,1, 4.100, 10593.695, 385.404, 52801.404 25/01/15,19:30:03,09,09,1, 11.9,1,1, 4.100, 10593.671, 385.422, 52801.370 25/01/15,19:30:03,10,09,1, 11.9,1,1, 4.100, 10593.663, 385.421, 52801.420 25/01/15,19:30:03,11,09,1, 11.9,1,1, 4.100, 10593.675, 385.436, 52801.443 25/01/15,19:30:03,12,09,1, 11.9,1,1, 4.100, 10593.671, 385.427, 52801.395 25/01/15,19:30:03,13,09,1, 11.9,1,1, 4.100, 10593.665, 385.434, 52801.373 25/01/15,19:30:03,14,09,1, 11.9,1,1, 4.100, 10593.667, 385.439, 52801.378 25/01/15,19:30:03,15,09,1, 11.9,1,1, 4.100, 10593.642, 385.410, 52801.336 25/01/15,19:30:03,16,09,1, 11.9,1,1, 4.100, 10593.655, 385.411, 52801.333 25/01/15,19:30:03,17,09,1, 11.9,1,1, 4.100, 10593.657, 385.453, 52801.300 25/01/15,19:30:03,18,09,1, 11.9,1,1, 4.100, 10593.648, 385.443, 52801.260 25/01/15,19:30:03,19,09,1, 11.9,1,1, 4.100, 10593.635, 385.441, 52801.317 25/01/15,19:30:04,00,09,1, 11.9,1,1, 4.100, 10593.634, 385.441, 52801.317 25/01/15,19:30:04,01,09,1, 11.9,1,1, 4.100, 10593.648, 385.455, 52801.369 25/01/15,19:30:04,02,09,1, 11.9,1,1, 4.100, 10593.661, 385.474, 52801.346 25/01/15,19:30:04,03,09,1, 11.9,1,1, 4.100, 10593.623, 385.438, 52801.372 25/01/15,19:30:04,04,09,1, 11.9,1,1, 4.100, 10593.664, 385.451, 52801.299 25/01/15,19:30:04,05,09,1, 11.9,1,1, 4.100, 10593.647, 385.458, 52801.410 25/01/15,19:30:04,06,09,1, 11.9,1,1, 4.100, 10593.645, 385.478, 52801.391 25/01/15,19:30:04,07,09,1, 11.9,1,1, 4.100, 10593.625, 385.487, 52801.486 25/01/15,19:30:04,08,09,1, 11.9,1,1, 4.100, 10593.649, 385.471, 52801.235 25/01/15,19:30:04,09,09,1, 11.9,1,1, 4.100, 10593.622, 385.488, 52801.274 25/01/15,19:30:04,10,09,1, 11.9,1,1, 4.100, 10593.648, 385.480, 52801.289 25/01/15,19:30:04,11,09,1, 11.9,1,1, 4.100, 10593.635, 385.493, 52801.293 25/01/15,19:30:04,12,09,1, 11.9,1,1, 4.100, 10593.635, 385.488, 52801.271 25/01/15,19:30:04,13,09,1, 11.9,1,1, 4.100, 10593.636, 385.525, 52801.251 25/01/15,19:30:04,14,09,1, 11.9,1,1, 4.100, 10593.623, 385.529, 52801.325 25/01/15,19:30:04,15,09,1, 11.9,1,1, 4.100, 10593.643, 385.501, 52801.255 25/01/15,19:30:04,16,09,1, 11.9,1,1, 4.100, 10593.626, 385.542, 52801.301 25/01/15,19:30:04,17,09,1, 11.9,1,1, 4.100, 10593.613, 385.530, 52801.264 25/01/15,19:30:04,18,09,1, 11.9,1,1, 4.100, 10593.626, 385.513, 52801.286 25/01/15,19:30:04,19,09,1, 11.9,1,1, 4.100, 10593.631, 385.529, 52801.245 25/01/15,19:30:05,00,09,1, 11.9,1,1, 4.102, 10593.625, 385.529, 52801.245 25/01/15,19:30:05,01,09,1, 11.9,1,1, 4.102, 10593.625, 385.502, 52801.219 25/01/15,19:30:05,02,09,1, 11.9,1,1, 4.102, 10593.618, 385.510, 52801.246 25/01/15,19:30:05,03,09,1, 11.9,1,1, 4.102, 10593.605, 385.531, 52801.271 25/01/15,19:30:05,04,09,1, 11.9,1,1, 4.102, 10593.612, 385.529, 52801.202 25/01/15,19:30:05,05,09,1, 11.9,1,1, 4.102, 10593.613, 385.510, 52801.202 25/01/15,19:30:05,06,09,1, 11.9,1,1, 4.102, 10593.606, 385.546, 52801.242 25/01/15,19:30:05,07,09,1, 11.9,1,1, 4.102, 10593.614, 385.519, 52801.153 25/01/15,19:30:05,08,09,1, 11.9,1,1, 4.102, 10593.611, 385.550, 52801.262 25/01/15,19:30:05,09,09,1, 11.9,1,1, 4.102, 10593.592, 385.549, 52801.190 25/01/15,19:30:05,10,09,1, 11.9,1,1, 4.102, 10593.616, 385.558, 52801.170 25/01/15,19:30:05,11,09,1, 11.9,1,1, 4.102, 10593.568, 385.569, 52801.196 25/01/15,19:30:05,12,09,1, 11.9,1,1, 4.102, 10593.587, 385.576, 52801.203 25/01/15,19:30:05,13,09,1, 11.9,1,1, 4.102, 10593.619, 385.599, 52801.188 25/01/15,19:30:05,14,09,1, 11.9,1,1, 4.102, 10593.609, 385.583, 52801.117 25/01/15,19:30:05,15,09,1, 11.9,1,1, 4.102, 10593.620, 385.598, 52801.189 25/01/15,19:30:05,16,09,1, 11.9,1,1, 4.102, 10593.606, 385.612, 52801.261 25/01/15,19:30:05,17,09,1, 11.9,1,1, 4.102, 10593.604, 385.607, 52801.230 25/01/15,19:30:05,18,09,1, 11.9,1,1, 4.102, 10593.622, 385.600, 52801.226 25/01/15,19:30:05,19,09,1, 11.9,1,1, 4.102, 10593.589, 385.592, 52801.142 25/01/15,19:30:06,00,09,1, 12.0,1,1, 4.100, 10593.584, 385.592, 52801.142 25/01/15,19:30:06,01,09,1, 12.0,1,1, 4.100, 10593.598, 385.589, 52801.127 25/01/15,19:30:06,02,09,1, 12.0,1,1, 4.100, 10593.583, 385.590, 52801.209 25/01/15,19:30:06,03,09,1, 12.0,1,1, 4.100, 10593.609, 385.575, 52801.171 25/01/15,19:30:06,04,09,1, 12.0,1,1, 4.100, 10593.579, 385.589, 52801.164 25/01/15,19:30:06,05,09,1, 12.0,1,1, 4.100, 10593.584, 385.608, 52801.087 25/01/15,19:30:06,06,09,1, 12.0,1,1, 4.100, 10593.596, 385.613, 52801.089 25/01/15,19:30:06,07,09,1, 12.0,1,1, 4.100, 10593.589, 385.606, 52801.200 25/01/15,19:30:06,08,09,1, 12.0,1,1, 4.100, 10593.609, 385.611, 52801.156 25/01/15,19:30:06,09,09,1, 12.0,1,1, 4.100, 10593.610, 385.624, 52800.993 25/01/15,19:30:06,10,09,1, 12.0,1,1, 4.100, 10593.589, 385.611, 52801.134 25/01/15,19:30:06,11,09,1, 12.0,1,1, 4.100, 10593.589, 385.624, 52801.167 25/01/15,19:30:06,12,09,1, 12.0,1,1, 4.100, 10593.615, 385.615, 52801.081 25/01/15,19:30:06,13,09,1, 12.0,1,1, 4.100, 10593.599, 385.646, 52801.153 25/01/15,19:30:06,14,09,1, 12.0,1,1, 4.100, 10593.577, 385.645, 52801.047 25/01/15,19:30:06,15,09,1, 12.0,1,1, 4.100, 10593.605, 385.655, 52801.108 25/01/15,19:30:06,16,09,1, 12.0,1,1, 4.100, 10593.599, 385.682, 52801.110 25/01/15,19:30:06,17,09,1, 12.0,1,1, 4.100, 10593.610, 385.691, 52801.199 25/01/15,19:30:06,18,09,1, 12.0,1,1, 4.100, 10593.586, 385.692, 52801.222 25/01/15,19:30:06,19,09,1, 12.0,1,1, 4.100, 10593.580, 385.715, 52801.177 25/01/15,19:30:07,00,09,1, 11.9,1,1, 4.100, 10593.575, 385.715, 52801.177 25/01/15,19:30:07,01,09,1, 11.9,1,1, 4.100, 10593.601, 385.702, 52801.115 25/01/15,19:30:07,02,09,1, 11.9,1,1, 4.100, 10593.564, 385.691, 52801.085 25/01/15,19:30:07,03,09,1, 11.9,1,1, 4.100, 10593.582, 385.700, 52801.113 25/01/15,19:30:07,04,09,1, 11.9,1,1, 4.100, 10593.582, 385.706, 52801.109 25/01/15,19:30:07,05,09,1, 11.9,1,1, 4.100, 10593.583, 385.694, 52801.071 25/01/15,19:30:07,06,09,1, 11.9,1,1, 4.100, 10593.578, 385.721, 52801.018 25/01/15,19:30:07,07,09,1, 11.9,1,1, 4.100, 10593.550, 385.698, 52801.044 25/01/15,19:30:07,08,09,1, 11.9,1,1, 4.100, 10593.543, 385.713, 52801.065 25/01/15,19:30:07,09,09,1, 11.9,1,1, 4.100, 10593.558, 385.706, 52801.085 25/01/15,19:30:07,10,09,1, 11.9,1,1, 4.100, 10593.563, 385.709, 52801.111 25/01/15,19:30:07,11,09,1, 11.9,1,1, 4.100, 10593.539, 385.694, 52801.089 25/01/15,19:30:07,12,09,1, 11.9,1,1, 4.100, 10593.552, 385.734, 52801.121 25/01/15,19:30:07,13,09,1, 11.9,1,1, 4.100, 10593.563, 385.744, 52801.093 25/01/15,19:30:07,14,09,1, 11.9,1,1, 4.100, 10593.558, 385.751, 52801.071 25/01/15,19:30:07,15,09,1, 11.9,1,1, 4.100, 10593.552, 385.743, 52801.076 25/01/15,19:30:07,16,09,1, 11.9,1,1, 4.100, 10593.571, 385.765, 52801.104 25/01/15,19:30:07,17,09,1, 11.9,1,1, 4.100, 10593.571, 385.768, 52801.041 25/01/15,19:30:07,18,09,1, 11.9,1,1, 4.100, 10593.556, 385.779, 52801.078 25/01/15,19:30:07,19,09,1, 11.9,1,1, 4.100, 10593.584, 385.778, 52801.068 25/01/15,19:30:08,00,10,1, 11.9,1,1, 4.100, 10593.584, 385.778, 52801.068 25/01/15,19:30:08,01,10,1, 11.9,1,1, 4.100, 10593.580, 385.791, 52800.924 25/01/15,19:30:08,02,10,1, 11.9,1,1, 4.100, 10593.586, 385.816, 52801.071 25/01/15,19:30:08,03,10,1, 11.9,1,1, 4.100, 10593.571, 385.816, 52801.072 25/01/15,19:30:08,04,10,1, 11.9,1,1, 4.100, 10593.576, 385.803, 52801.105 25/01/15,19:30:08,05,10,1, 11.9,1,1, 4.100, 10593.541, 385.807, 52801.056 25/01/15,19:30:08,06,10,1, 11.9,1,1, 4.100, 10593.549, 385.781, 52801.035 25/01/15,19:30:08,07,10,1, 11.9,1,1, 4.100, 10593.537, 385.817, 52800.977 25/01/15,19:30:08,08,10,1, 11.9,1,1, 4.100, 10593.552, 385.805, 52801.001 25/01/15,19:30:08,09,10,1, 11.9,1,1, 4.100, 10593.547, 385.789, 52801.030 25/01/15,19:30:08,10,10,1, 11.9,1,1, 4.100, 10593.531, 385.785, 52800.976 25/01/15,19:30:08,11,10,1, 11.9,1,1, 4.100, 10593.533, 385.820, 52801.033 25/01/15,19:30:08,12,10,1, 11.9,1,1, 4.100, 10593.545, 385.819, 52801.012 25/01/15,19:30:08,13,10,1, 11.9,1,1, 4.100, 10593.525, 385.808, 52800.890 25/01/15,19:30:08,14,10,1, 11.9,1,1, 4.100, 10593.532, 385.845, 52800.948 25/01/15,19:30:08,15,10,1, 11.9,1,1, 4.100, 10593.533, 385.812, 52800.927 25/01/15,19:30:08,16,10,1, 11.9,1,1, 4.100, 10593.518, 385.847, 52800.931 25/01/15,19:30:08,17,10,1, 11.9,1,1, 4.100, 10593.546, 385.858, 52800.987 25/01/15,19:30:08,18,10,1, 11.9,1,1, 4.100, 10593.553, 385.854, 52800.960 25/01/15,19:30:08,19,10,1, 11.9,1,1, 4.100, 10593.532, 385.879, 52800.988 25/01/15,19:30:09,00,09,1, 11.9,1,1, 4.098, 10593.525, 385.879, 52800.988 25/01/15,19:30:09,01,09,1, 11.9,1,1, 4.098, 10593.496, 385.884, 52800.955 25/01/15,19:30:09,02,09,1, 11.9,1,1, 4.098, 10593.548, 385.880, 52800.922 25/01/15,19:30:09,03,09,1, 11.9,1,1, 4.098, 10593.488, 385.897, 52800.952 25/01/15,19:30:09,04,09,1, 11.9,1,1, 4.098, 10593.525, 385.886, 52800.979 25/01/15,19:30:09,05,09,1, 11.9,1,1, 4.098, 10593.520, 385.907, 52800.945 25/01/15,19:30:09,06,09,1, 11.9,1,1, 4.098, 10593.539, 385.894, 52800.884 25/01/15,19:30:09,07,09,1, 11.9,1,1, 4.098, 10593.543, 385.918, 52800.842 25/01/15,19:30:09,08,09,1, 11.9,1,1, 4.098, 10593.534, 385.886, 52800.889 25/01/15,19:30:09,09,09,1, 11.9,1,1, 4.098, 10593.521, 385.901, 52800.950 25/01/15,19:30:09,10,09,1, 11.9,1,1, 4.098, 10593.520, 385.902, 52800.977 25/01/15,19:30:09,11,09,1, 11.9,1,1, 4.098, 10593.541, 385.906, 52800.990 25/01/15,19:30:09,12,09,1, 11.9,1,1, 4.098, 10593.526, 385.917, 52800.975 25/01/15,19:30:09,13,09,1, 11.9,1,1, 4.098, 10593.543, 385.928, 52800.857 25/01/15,19:30:09,14,09,1, 11.9,1,1, 4.098, 10593.523, 385.921, 52800.853 25/01/15,19:30:09,15,09,1, 11.9,1,1, 4.098, 10593.524, 385.921, 52800.844 25/01/15,19:30:09,16,09,1, 11.9,1,1, 4.098, 10593.534, 385.914, 52800.831 25/01/15,19:30:09,17,09,1, 11.9,1,1, 4.098, 10593.514, 385.934, 52800.936 25/01/15,19:30:09,18,09,1, 11.9,1,1, 4.098, 10593.514, 385.914, 52800.833 25/01/15,19:30:09,19,09,1, 11.9,1,1, 4.098, 10593.526, 385.948, 52800.877 25/01/15,19:30:10,00,09,1, 11.9,1,1, 4.097, 10593.525, 385.948, 52800.877 25/01/15,19:30:10,01,09,1, 11.9,1,1, 4.097, 10593.509, 385.961, 52800.886 25/01/15,19:30:10,02,09,1, 11.9,1,1, 4.097, 10593.536, 385.971, 52800.919 25/01/15,19:30:10,03,09,1, 11.9,1,1, 4.097, 10593.530, 385.947, 52800.886 25/01/15,19:30:10,04,09,1, 11.9,1,1, 4.097, 10593.534, 385.952, 52800.851 25/01/15,19:30:10,05,09,1, 11.9,1,1, 4.097, 10593.552, 385.984, 52800.972 25/01/15,19:30:10,06,09,1, 11.9,1,1, 4.097, 10593.508, 385.990, 52800.919 25/01/15,19:30:10,07,09,1, 11.9,1,1, 4.097, 10593.517, 386.001, 52800.940 25/01/15,19:30:10,08,09,1, 11.9,1,1, 4.097, 10593.527, 385.998, 52800.848 25/01/15,19:30:10,09,09,1, 11.9,1,1, 4.097, 10593.541, 386.026, 52801.064 25/01/15,19:30:10,10,09,1, 11.9,1,1, 4.097, 10593.520, 386.003, 52800.815 25/01/15,19:30:10,11,09,1, 11.9,1,1, 4.097, 10593.512, 386.008, 52800.901 25/01/15,19:30:10,12,09,1, 11.9,1,1, 4.097, 10593.490, 386.000, 52800.815 25/01/15,19:30:10,13,09,1, 11.9,1,1, 4.097, 10593.524, 386.023, 52800.903 25/01/15,19:30:10,14,09,1, 11.9,1,1, 4.097, 10593.485, 386.016, 52800.767 25/01/15,19:30:10,15,09,1, 11.9,1,1, 4.097, 10593.503, 386.001, 52800.719 25/01/15,19:30:10,16,09,1, 11.9,1,1, 4.097, 10593.516, 386.006, 52800.786 25/01/15,19:30:10,17,09,1, 11.9,1,1, 4.097, 10593.509, 385.981, 52800.824 25/01/15,19:30:10,18,09,1, 11.9,1,1, 4.097, 10593.519, 385.996, 52800.812 25/01/15,19:30:10,19,09,1, 11.9,1,1, 4.097, 10593.508, 386.028, 52800.875 25/01/15,19:30:11,00,08,1, 11.9,1,1, 4.101, 10593.500, 386.028, 52800.875 25/01/15,19:30:11,01,08,1, 11.9,1,1, 4.101, 10593.502, 386.008, 52800.820 25/01/15,19:30:11,02,08,1, 11.9,1,1, 4.101, 10593.493, 386.050, 52800.827 25/01/15,19:30:11,03,08,1, 11.9,1,1, 4.101, 10593.473, 386.038, 52800.956 25/01/15,19:30:11,04,08,1, 11.9,1,1, 4.101, 10593.481, 386.066, 52800.830 25/01/15,19:30:11,05,08,1, 11.9,1,1, 4.101, 10593.483, 386.026, 52800.791 25/01/15,19:30:11,06,08,1, 11.9,1,1, 4.101, 10593.503, 386.080, 52800.829 25/01/15,19:30:11,07,08,1, 11.9,1,1, 4.101, 10593.497, 386.064, 52800.837 25/01/15,19:30:11,08,08,1, 11.9,1,1, 4.101, 10593.530, 386.073, 52800.781 25/01/15,19:30:11,09,08,1, 11.9,1,1, 4.101, 10593.482, 386.039, 52800.795 25/01/15,19:30:11,10,08,1, 11.9,1,1, 4.101, 10593.514, 386.069, 52800.798 25/01/15,19:30:11,11,08,1, 11.9,1,1, 4.101, 10593.496, 386.052, 52800.797 25/01/15,19:30:11,12,08,1, 11.9,1,1, 4.101, 10593.496, 386.078, 52800.874 25/01/15,19:30:11,13,08,1, 11.9,1,1, 4.101, 10593.520, 386.069, 52800.788 25/01/15,19:30:11,14,08,1, 11.9,1,1, 4.101, 10593.497, 386.100, 52800.776 25/01/15,19:30:11,15,08,1, 11.9,1,1, 4.101, 10593.521, 386.073, 52800.779 25/01/15,19:30:11,16,08,1, 11.9,1,1, 4.101, 10593.533, 386.053, 52800.680 25/01/15,19:30:11,17,08,1, 11.9,1,1, 4.101, 10593.539, 386.055, 52800.739 25/01/15,19:30:11,18,08,1, 11.9,1,1, 4.101, 10593.528, 386.088, 52800.825 25/01/15,19:30:11,19,08,1, 11.9,1,1, 4.101, 10593.518, 386.051, 52800.775 25/01/15,19:30:12,00,10,1, 12.0,1,1, 4.100, 10593.517, 386.051, 52800.775 25/01/15,19:30:12,01,10,1, 12.0,1,1, 4.100, 10593.513, 386.106, 52800.757 25/01/15,19:30:12,02,10,1, 12.0,1,1, 4.100, 10593.512, 386.096, 52800.726 25/01/15,19:30:12,03,10,1, 12.0,1,1, 4.100, 10593.522, 386.078, 52800.750 25/01/15,19:30:12,04,10,1, 12.0,1,1, 4.100, 10593.522, 386.126, 52800.825 25/01/15,19:30:12,05,10,1, 12.0,1,1, 4.100, 10593.505, 386.069, 52800.337 25/01/15,19:30:12,06,10,1, 12.0,1,1, 4.100, 10593.514, 386.143, 52800.824 25/01/15,19:30:12,07,10,1, 12.0,1,1, 4.100, 10593.501, 386.134, 52800.738 25/01/15,19:30:12,08,10,1, 12.0,1,1, 4.100, 10593.514, 386.138, 52800.724 25/01/15,19:30:12,09,10,1, 12.0,1,1, 4.100, 10593.520, 386.152, 52800.721 25/01/15,19:30:12,10,10,1, 12.0,1,1, 4.100, 10593.511, 386.149, 52800.766 25/01/15,19:30:12,11,10,1, 12.0,1,1, 4.100, 10593.490, 386.123, 52800.683 25/01/15,19:30:12,12,10,1, 12.0,1,1, 4.100, 10593.507, 386.147, 52800.658 25/01/15,19:30:12,13,10,1, 12.0,1,1, 4.100, 10593.485, 386.113, 52800.682 25/01/15,19:30:12,14,10,1, 12.0,1,1, 4.100, 10593.476, 386.153, 52800.676 25/01/15,19:30:12,15,10,1, 12.0,1,1, 4.100, 10593.492, 386.126, 52800.589 25/01/15,19:30:12,16,10,1, 12.0,1,1, 4.100, 10593.497, 386.166, 52800.630 25/01/15,19:30:12,17,10,1, 12.0,1,1, 4.100, 10593.500, 386.153, 52800.672 25/01/15,19:30:12,18,10,1, 12.0,1,1, 4.100, 10593.509, 386.116, 52800.653 25/01/15,19:30:12,19,10,1, 12.0,1,1, 4.100, 10593.490, 386.122, 52800.683 25/01/15,19:30:13,00,09,1, 11.9,1,1, 4.103, 10593.483, 386.122, 52800.683 25/01/15,19:30:13,01,09,1, 11.9,1,1, 4.103, 10593.495, 386.147, 52800.681 25/01/15,19:30:13,02,09,1, 11.9,1,1, 4.103, 10593.518, 386.172, 52800.640 25/01/15,19:30:13,03,09,1, 11.9,1,1, 4.103, 10593.499, 386.193, 52800.680 25/01/15,19:30:13,04,09,1, 11.9,1,1, 4.103, 10593.523, 386.176, 52800.603 25/01/15,19:30:13,05,09,1, 11.9,1,1, 4.103, 10593.489, 386.184, 52800.652 25/01/15,19:30:13,06,09,1, 11.9,1,1, 4.103, 10593.480, 386.190, 52800.640 25/01/15,19:30:13,07,09,1, 11.9,1,1, 4.103, 10593.469, 386.171, 52800.599 25/01/15,19:30:13,08,09,1, 11.9,1,1, 4.103, 10593.490, 386.186, 52800.552 25/01/15,19:30:13,09,09,1, 11.9,1,1, 4.103, 10593.482, 386.207, 52800.595 25/01/15,19:30:13,10,09,1, 11.9,1,1, 4.103, 10593.484, 386.214, 52800.596 25/01/15,19:30:13,11,09,1, 11.9,1,1, 4.103, 10593.488, 386.208, 52800.652 25/01/15,19:30:13,12,09,1, 11.9,1,1, 4.103, 10593.478, 386.256, 52800.653 25/01/15,19:30:13,13,09,1, 11.9,1,1, 4.103, 10593.478, 386.186, 52800.609 25/01/15,19:30:13,14,09,1, 11.9,1,1, 4.103, 10593.479, 386.236, 52800.643 25/01/15,19:30:13,15,09,1, 11.9,1,1, 4.103, 10593.475, 386.195, 52800.592 25/01/15,19:30:13,16,09,1, 11.9,1,1, 4.103, 10593.472, 386.224, 52800.625 25/01/15,19:30:13,17,09,1, 11.9,1,1, 4.103, 10593.454, 386.202, 52800.591 25/01/15,19:30:13,18,09,1, 11.9,1,1, 4.103, 10593.475, 386.238, 52800.609 25/01/15,19:30:13,19,09,1, 11.9,1,1, 4.103, 10593.495, 386.236, 52800.641 25/01/15,19:30:14,00,09,1, 11.9,1,1, 4.099, 10593.492, 386.236, 52800.641 25/01/15,19:30:14,01,09,1, 11.9,1,1, 4.099, 10593.465, 386.231, 52800.546 25/01/15,19:30:14,02,09,1, 11.9,1,1, 4.099, 10593.486, 386.242, 52800.464 25/01/15,19:30:14,03,09,1, 11.9,1,1, 4.099, 10593.490, 386.258, 52800.573 25/01/15,19:30:14,04,09,1, 11.9,1,1, 4.099, 10593.466, 386.229, 52800.576 25/01/15,19:30:14,05,09,1, 11.9,1,1, 4.099, 10593.478, 386.251, 52800.537 25/01/15,19:30:14,06,09,1, 11.9,1,1, 4.099, 10593.480, 386.270, 52800.518 25/01/15,19:30:14,07,09,1, 11.9,1,1, 4.099, 10593.481, 386.246, 52800.534 25/01/15,19:30:14,08,09,1, 11.9,1,1, 4.099, 10593.482, 386.249, 52800.533 25/01/15,19:30:14,09,09,1, 11.9,1,1, 4.099, 10593.489, 386.283, 52800.592 25/01/15,19:30:14,10,09,1, 11.9,1,1, 4.099, 10593.502, 386.290, 52800.547 25/01/15,19:30:14,11,09,1, 11.9,1,1, 4.099, 10593.483, 386.274, 52800.629 25/01/15,19:30:14,12,09,1, 11.9,1,1, 4.099, 10593.470, 386.265, 52800.524 25/01/15,19:30:14,13,09,1, 11.9,1,1, 4.099, 10593.483, 386.295, 52800.514 25/01/15,19:30:14,14,09,1, 11.9,1,1, 4.099, 10593.477, 386.301, 52800.481 25/01/15,19:30:14,15,09,1, 11.9,1,1, 4.099, 10593.468, 386.255, 52800.439 25/01/15,19:30:14,16,09,1, 11.9,1,1, 4.099, 10593.463, 386.275, 52800.452 25/01/15,19:30:14,17,09,1, 11.9,1,1, 4.099, 10593.471, 386.278, 52800.427 25/01/15,19:30:14,18,09,1, 11.9,1,1, 4.099, 10593.445, 386.285, 52800.531 25/01/15,19:30:14,19,09,1, 11.9,1,1, 4.099, 10593.460, 386.298, 52800.499 25/01/15,19:30:15,00,09,1, 11.9,1,1, 4.098, 10593.458, 386.298, 52800.499 25/01/15,19:30:15,01,09,1, 11.9,1,1, 4.098, 10593.460, 386.292, 52800.479 25/01/15,19:30:15,02,09,1, 11.9,1,1, 4.098, 10593.469, 386.292, 52800.464 25/01/15,19:30:15,03,09,1, 11.9,1,1, 4.098, 10593.448, 386.280, 52800.402 25/01/15,19:30:15,04,09,1, 11.9,1,1, 4.098, 10593.439, 386.287, 52800.474 25/01/15,19:30:15,05,09,1, 11.9,1,1, 4.098, 10593.477, 386.327, 52800.522 25/01/15,19:30:15,06,09,1, 11.9,1,1, 4.098, 10593.459, 386.324, 52800.476 25/01/15,19:30:15,07,09,1, 11.9,1,1, 4.098, 10593.480, 386.332, 52800.437 25/01/15,19:30:15,08,09,1, 11.9,1,1, 4.098, 10593.469, 386.336, 52800.438 25/01/15,19:30:15,09,09,1, 11.9,1,1, 4.098, 10593.442, 386.320, 52800.440 25/01/15,19:30:15,10,09,1, 11.9,1,1, 4.098, 10593.454, 386.333, 52800.360 25/01/15,19:30:15,11,09,1, 11.9,1,1, 4.098, 10593.490, 386.353, 52800.424 25/01/15,19:30:15,12,09,1, 11.9,1,1, 4.098, 10593.458, 386.366, 52800.441 25/01/15,19:30:15,13,09,1, 11.9,1,1, 4.098, 10593.472, 386.368, 52800.424 25/01/15,19:30:15,14,09,1, 11.9,1,1, 4.098, 10593.449, 386.363, 52800.427 25/01/15,19:30:15,15,09,1, 11.9,1,1, 4.098, 10593.442, 386.340, 52800.452 25/01/15,19:30:15,16,09,1, 11.9,1,1, 4.098, 10593.446, 386.383, 52800.363 25/01/15,19:30:15,17,09,1, 11.9,1,1, 4.098, 10593.441, 386.374, 52800.422 25/01/15,19:30:15,18,09,1, 11.9,1,1, 4.098, 10593.439, 386.361, 52800.417 25/01/15,19:30:15,19,09,1, 11.9,1,1, 4.098, 10593.452, 386.356, 52800.401 25/01/15,19:30:16,00,09,1, 11.9,1,1, 4.098, 10593.450, 386.356, 52800.401 25/01/15,19:30:16,01,09,1, 11.9,1,1, 4.098, 10593.451, 386.381, 52800.319 25/01/15,19:30:16,02,09,1, 11.9,1,1, 4.098, 10593.424, 386.372, 52800.277 25/01/15,19:30:16,03,09,1, 11.9,1,1, 4.098, 10593.423, 386.403, 52800.365 25/01/15,19:30:16,04,09,1, 11.9,1,1, 4.098, 10593.435, 386.385, 52800.359 25/01/15,19:30:16,05,09,1, 11.9,1,1, 4.098, 10593.422, 386.406, 52800.442 25/01/15,19:30:16,06,09,1, 11.9,1,1, 4.098, 10593.449, 386.423, 52800.383 25/01/15,19:30:16,07,09,1, 11.9,1,1, 4.098, 10593.442, 386.439, 52800.465 25/01/15,19:30:16,08,09,1, 11.9,1,1, 4.098, 10593.456, 386.444, 52800.457 25/01/15,19:30:16,09,09,1, 11.9,1,1, 4.098, 10593.449, 386.435, 52800.409 25/01/15,19:30:16,10,09,1, 11.9,1,1, 4.098, 10593.451, 386.434, 52800.335 25/01/15,19:30:16,11,09,1, 11.9,1,1, 4.098, 10593.443, 386.429, 52800.411 25/01/15,19:30:16,12,09,1, 11.9,1,1, 4.098, 10593.455, 386.434, 52800.309 25/01/15,19:30:16,13,09,1, 11.9,1,1, 4.098, 10593.441, 386.451, 52800.401 25/01/15,19:30:16,14,09,1, 11.9,1,1, 4.098, 10593.454, 386.427, 52800.330 25/01/15,19:30:16,15,09,1, 11.9,1,1, 4.098, 10593.421, 386.461, 52800.320 25/01/15,19:30:16,16,09,1, 11.9,1,1, 4.098, 10593.458, 386.480, 52800.327 25/01/15,19:30:16,17,09,1, 11.9,1,1, 4.098, 10593.437, 386.467, 52800.268 25/01/15,19:30:16,18,09,1, 11.9,1,1, 4.098, 10593.424, 386.467, 52800.244 25/01/15,19:30:16,19,09,1, 11.9,1,1, 4.098, 10593.435, 386.459, 52800.303 25/01/15,19:30:17,00,09,1, 11.9,1,1, 4.099, 10593.433, 386.459, 52800.303 25/01/15,19:30:17,01,09,1, 11.9,1,1, 4.099, 10593.429, 386.482, 52800.324 25/01/15,19:30:17,02,09,1, 11.9,1,1, 4.099, 10593.446, 386.464, 52800.253 25/01/15,19:30:17,03,09,1, 11.9,1,1, 4.099, 10593.426, 386.462, 52800.240 25/01/15,19:30:17,04,09,1, 11.9,1,1, 4.099, 10593.425, 386.479, 52800.282 25/01/15,19:30:17,05,09,1, 11.9,1,1, 4.099, 10593.440, 386.478, 52800.326 25/01/15,19:30:17,06,09,1, 11.9,1,1, 4.099, 10593.441, 386.486, 52800.347 25/01/15,19:30:17,07,09,1, 11.9,1,1, 4.099, 10593.421, 386.511, 52800.317 25/01/15,19:30:17,08,09,1, 11.9,1,1, 4.099, 10593.435, 386.501, 52800.261 25/01/15,19:30:17,09,09,1, 11.9,1,1, 4.099, 10593.416, 386.506, 52800.285 25/01/15,19:30:17,10,09,1, 11.9,1,1, 4.099, 10593.449, 386.523, 52800.174 25/01/15,19:30:17,11,09,1, 11.9,1,1, 4.099, 10593.412, 386.511, 52800.212 25/01/15,19:30:17,12,09,1, 11.9,1,1, 4.099, 10593.424, 386.540, 52800.280 25/01/15,19:30:17,13,09,1, 11.9,1,1, 4.099, 10593.450, 386.536, 52800.311 25/01/15,19:30:17,14,09,1, 11.9,1,1, 4.099, 10593.422, 386.552, 52800.268 25/01/15,19:30:17,15,09,1, 11.9,1,1, 4.099, 10593.427, 386.527, 52800.276 25/01/15,19:30:17,16,09,1, 11.9,1,1, 4.099, 10593.421, 386.535, 52800.198 25/01/15,19:30:17,17,09,1, 11.9,1,1, 4.099, 10593.436, 386.569, 52800.263 25/01/15,19:30:17,18,09,1, 11.9,1,1, 4.099, 10593.434, 386.570, 52800.244 25/01/15,19:30:17,19,09,1, 11.9,1,1, 4.099, 10593.443, 386.545, 52800.288 25/01/15,19:30:18,00,09,1, 11.8,1,1, 4.098, 10593.442, 386.545, 52800.288 25/01/15,19:30:18,01,09,1, 11.8,1,1, 4.098, 10593.416, 386.571, 52800.239 25/01/15,19:30:18,02,09,1, 11.8,1,1, 4.098, 10593.425, 386.570, 52800.150 25/01/15,19:30:18,03,09,1, 11.8,1,1, 4.098, 10593.422, 386.556, 52800.165 25/01/15,19:30:18,04,09,1, 11.8,1,1, 4.098, 10593.407, 386.573, 52800.117 25/01/15,19:30:18,05,09,1, 11.8,1,1, 4.098, 10593.419, 386.574, 52800.204 25/01/15,19:30:18,06,09,1, 11.8,1,1, 4.098, 10593.425, 386.567, 52800.188 25/01/15,19:30:18,07,09,1, 11.8,1,1, 4.098, 10593.427, 386.582, 52800.196 25/01/15,19:30:18,08,09,1, 11.8,1,1, 4.098, 10593.413, 386.616, 52800.255 25/01/15,19:30:18,09,09,1, 11.8,1,1, 4.098, 10593.392, 386.587, 52800.271 25/01/15,19:30:18,10,09,1, 11.8,1,1, 4.098, 10593.425, 386.585, 52800.209 25/01/15,19:30:18,11,09,1, 11.8,1,1, 4.098, 10593.396, 386.581, 52800.186 25/01/15,19:30:18,12,09,1, 11.8,1,1, 4.098, 10593.418, 386.622, 52800.194 25/01/15,19:30:18,13,09,1, 11.8,1,1, 4.098, 10593.421, 386.640, 52800.232 25/01/15,19:30:18,14,09,1, 11.8,1,1, 4.098, 10593.421, 386.641, 52800.186 25/01/15,19:30:18,15,09,1, 11.8,1,1, 4.098, 10593.411, 386.644, 52800.188 25/01/15,19:30:18,16,09,1, 11.8,1,1, 4.098, 10593.391, 386.636, 52800.103 25/01/15,19:30:18,17,09,1, 11.8,1,1, 4.098, 10593.401, 386.652, 52800.094 25/01/15,19:30:18,18,09,1, 11.8,1,1, 4.098, 10593.432, 386.651, 52800.180 25/01/15,19:30:18,19,09,1, 11.8,1,1, 4.098, 10593.403, 386.670, 52800.231 25/01/15,19:30:19,00,09,1, 11.9,1,1, 4.100, 10593.400, 386.670, 52800.231 25/01/15,19:30:19,01,09,1, 11.9,1,1, 4.100, 10593.385, 386.688, 52800.201 25/01/15,19:30:19,02,09,1, 11.9,1,1, 4.100, 10593.371, 386.682, 52800.207 25/01/15,19:30:19,03,09,1, 11.9,1,1, 4.100, 10593.391, 386.673, 52800.153 25/01/15,19:30:19,04,09,1, 11.9,1,1, 4.100, 10593.379, 386.656, 52800.151 25/01/15,19:30:19,05,09,1, 11.9,1,1, 4.100, 10593.388, 386.683, 52800.167 25/01/15,19:30:19,06,09,1, 11.9,1,1, 4.100, 10593.377, 386.680, 52800.194 25/01/15,19:30:19,07,09,1, 11.9,1,1, 4.100, 10593.376, 386.662, 52800.087 25/01/15,19:30:19,08,09,1, 11.9,1,1, 4.100, 10593.381, 386.695, 52800.137 25/01/15,19:30:19,09,09,1, 11.9,1,1, 4.100, 10593.396, 386.679, 52800.098 25/01/15,19:30:19,10,09,1, 11.9,1,1, 4.100, 10593.356, 386.682, 52800.012 25/01/15,19:30:19,11,09,1, 11.9,1,1, 4.100, 10593.381, 386.687, 52800.015 25/01/15,19:30:19,12,09,1, 11.9,1,1, 4.100, 10593.385, 386.690, 52800.042 25/01/15,19:30:19,13,09,1, 11.9,1,1, 4.100, 10593.409, 386.690, 52800.094 25/01/15,19:30:19,14,09,1, 11.9,1,1, 4.100, 10593.402, 386.702, 52800.022 25/01/15,19:30:19,15,09,1, 11.9,1,1, 4.100, 10593.345, 386.713, 52800.173 25/01/15,19:30:19,16,09,1, 11.9,1,1, 4.100, 10593.401, 386.715, 52800.094 25/01/15,19:30:19,17,09,1, 11.9,1,1, 4.100, 10593.384, 386.731, 52800.083 25/01/15,19:30:19,18,09,1, 11.9,1,1, 4.100, 10593.395, 386.727, 52800.149 25/01/15,19:30:19,19,09,1, 11.9,1,1, 4.100, 10593.392, 386.752, 52800.150 25/01/15,19:30:20,00,09,1, 12.0,1,1, 4.101, 10593.392, 386.752, 52800.150 25/01/15,19:30:20,01,09,1, 12.0,1,1, 4.101, 10593.398, 386.754, 52800.035 25/01/15,19:30:20,02,09,1, 12.0,1,1, 4.101, 10593.383, 386.768, 52800.057 25/01/15,19:30:20,03,09,1, 12.0,1,1, 4.101, 10593.362, 386.777, 52800.035 25/01/15,19:30:20,04,09,1, 12.0,1,1, 4.101, 10593.376, 386.755, 52799.972 25/01/15,19:30:20,05,09,1, 12.0,1,1, 4.101, 10593.364, 386.790, 52799.981 25/01/15,19:30:20,06,09,1, 12.0,1,1, 4.101, 10593.363, 386.771, 52800.076 25/01/15,19:30:20,07,09,1, 12.0,1,1, 4.101, 10593.375, 386.765, 52800.039 25/01/15,19:30:20,08,09,1, 12.0,1,1, 4.101, 10593.359, 386.739, 52800.021 25/01/15,19:30:20,09,09,1, 12.0,1,1, 4.101, 10593.373, 386.776, 52799.950 25/01/15,19:30:20,10,09,1, 12.0,1,1, 4.101, 10593.336, 386.771, 52800.007 25/01/15,19:30:20,11,09,1, 12.0,1,1, 4.101, 10593.343, 386.745, 52800.022 25/01/15,19:30:20,12,09,1, 12.0,1,1, 4.101, 10593.358, 386.778, 52799.987 25/01/15,19:30:20,13,09,1, 12.0,1,1, 4.101, 10593.349, 386.778, 52800.011 25/01/15,19:30:20,14,09,1, 12.0,1,1, 4.101, 10593.359, 386.798, 52799.949 25/01/15,19:30:20,15,09,1, 12.0,1,1, 4.101, 10593.359, 386.766, 52799.972 25/01/15,19:30:20,16,09,1, 12.0,1,1, 4.101, 10593.345, 386.781, 52799.919 25/01/15,19:30:20,17,09,1, 12.0,1,1, 4.101, 10593.339, 386.795, 52799.942 25/01/15,19:30:20,18,09,1, 12.0,1,1, 4.101, 10593.356, 386.812, 52799.928 25/01/15,19:30:20,19,09,1, 12.0,1,1, 4.101, 10593.372, 386.816, 52800.029 25/01/15,19:30:21,00,09,1, 11.9,1,1, 4.103, 10593.367, 386.816, 52800.029 25/01/15,19:30:21,01,09,1, 11.9,1,1, 4.103, 10593.345, 386.821, 52800.050 25/01/15,19:30:21,02,09,1, 11.9,1,1, 4.103, 10593.344, 386.821, 52800.005 25/01/15,19:30:21,03,09,1, 11.9,1,1, 4.103, 10593.346, 386.826, 52799.932 25/01/15,19:30:21,04,09,1, 11.9,1,1, 4.103, 10593.341, 386.833, 52799.936 25/01/15,19:30:21,05,09,1, 11.9,1,1, 4.103, 10593.317, 386.856, 52800.023 25/01/15,19:30:21,06,09,1, 11.9,1,1, 4.103, 10593.331, 386.859, 52799.998 25/01/15,19:30:21,07,09,1, 11.9,1,1, 4.103, 10593.337, 386.859, 52799.945 25/01/15,19:30:21,08,09,1, 11.9,1,1, 4.103, 10593.327, 386.868, 52800.005 25/01/15,19:30:21,09,09,1, 11.9,1,1, 4.103, 10593.333, 386.864, 52799.947 25/01/15,19:30:21,10,09,1, 11.9,1,1, 4.103, 10593.342, 386.842, 52799.850 25/01/15,19:30:21,11,09,1, 11.9,1,1, 4.103, 10593.329, 386.845, 52799.874 25/01/15,19:30:21,12,09,1, 11.9,1,1, 4.103, 10593.336, 386.870, 52799.870 25/01/15,19:30:21,13,09,1, 11.9,1,1, 4.103, 10593.328, 386.863, 52799.942 25/01/15,19:30:21,14,09,1, 11.9,1,1, 4.103, 10593.354, 386.881, 52799.897 25/01/15,19:30:21,15,09,1, 11.9,1,1, 4.103, 10593.336, 386.881, 52799.986 25/01/15,19:30:21,16,09,1, 11.9,1,1, 4.103, 10593.341, 386.866, 52799.866 25/01/15,19:30:21,17,09,1, 11.9,1,1, 4.103, 10593.347, 386.864, 52799.905 25/01/15,19:30:21,18,09,1, 11.9,1,1, 4.103, 10593.319, 386.879, 52799.885 25/01/15,19:30:21,19,09,1, 11.9,1,1, 4.103, 10593.341, 386.871, 52799.849 25/01/15,19:30:22,00,09,1, 11.9,1,1, 4.101, 10593.333, 386.871, 52799.849 25/01/15,19:30:22,01,09,1, 11.9,1,1, 4.101, 10593.315, 386.905, 52799.926 25/01/15,19:30:22,02,09,1, 11.9,1,1, 4.101, 10593.318, 386.921, 52799.979 25/01/15,19:30:22,03,09,1, 11.9,1,1, 4.101, 10593.337, 386.919, 52799.858 25/01/15,19:30:22,04,09,1, 11.9,1,1, 4.101, 10593.320, 386.935, 52799.837 25/01/15,19:30:22,05,09,1, 11.9,1,1, 4.101, 10593.337, 386.932, 52799.919 25/01/15,19:30:22,06,09,1, 11.9,1,1, 4.101, 10593.340, 386.957, 52799.894 25/01/15,19:30:22,07,09,1, 11.9,1,1, 4.101, 10593.338, 386.942, 52799.867 25/01/15,19:30:22,08,09,1, 11.9,1,1, 4.101, 10593.306, 386.974, 52799.875 25/01/15,19:30:22,09,09,1, 11.9,1,1, 4.101, 10593.323, 386.975, 52799.957 25/01/15,19:30:22,10,09,1, 11.9,1,1, 4.101, 10593.318, 386.946, 52799.826 25/01/15,19:30:22,11,09,1, 11.9,1,1, 4.101, 10593.335, 386.950, 52799.915 25/01/15,19:30:22,12,09,1, 11.9,1,1, 4.101, 10593.298, 386.949, 52799.888 25/01/15,19:30:22,13,09,1, 11.9,1,1, 4.101, 10593.291, 386.967, 52799.923 25/01/15,19:30:22,14,09,1, 11.9,1,1, 4.101, 10593.323, 386.947, 52799.903 25/01/15,19:30:22,15,09,1, 11.9,1,1, 4.101, 10593.321, 386.947, 52799.878 25/01/15,19:30:22,16,09,1, 11.9,1,1, 4.101, 10593.321, 386.938, 52799.787 25/01/15,19:30:22,17,09,1, 11.9,1,1, 4.101, 10593.321, 386.951, 52799.807 25/01/15,19:30:22,18,09,1, 11.9,1,1, 4.101, 10593.299, 386.953, 52799.748 25/01/15,19:30:22,19,09,1, 11.9,1,1, 4.101, 10593.316, 386.951, 52799.768 25/01/15,19:30:23,00,09,1, 12.0,1,1, 4.098, 10593.308, 386.951, 52799.768 25/01/15,19:30:23,01,09,1, 12.0,1,1, 4.098, 10593.323, 386.974, 52799.820 25/01/15,19:30:23,02,09,1, 12.0,1,1, 4.098, 10593.321, 387.003, 52799.824 25/01/15,19:30:23,03,09,1, 12.0,1,1, 4.098, 10593.329, 386.981, 52799.834 25/01/15,19:30:23,04,09,1, 12.0,1,1, 4.098, 10593.288, 386.988, 52799.825 25/01/15,19:30:23,05,09,1, 12.0,1,1, 4.098, 10593.317, 387.013, 52799.833 25/01/15,19:30:23,06,09,1, 12.0,1,1, 4.098, 10593.318, 387.035, 52799.842 25/01/15,19:30:23,07,09,1, 12.0,1,1, 4.098, 10593.300, 387.006, 52799.814 25/01/15,19:30:23,08,09,1, 12.0,1,1, 4.098, 10593.271, 387.034, 52799.804 25/01/15,19:30:23,09,09,1, 12.0,1,1, 4.098, 10593.317, 387.025, 52799.761 25/01/15,19:30:23,10,09,1, 12.0,1,1, 4.098, 10593.315, 387.010, 52799.702 25/01/15,19:30:23,11,09,1, 12.0,1,1, 4.098, 10593.307, 387.033, 52799.691 25/01/15,19:30:23,12,09,1, 12.0,1,1, 4.098, 10593.298, 387.044, 52799.761 25/01/15,19:30:23,13,09,1, 12.0,1,1, 4.098, 10593.280, 387.031, 52799.756 25/01/15,19:30:23,14,09,1, 12.0,1,1, 4.098, 10593.311, 387.040, 52799.766 25/01/15,19:30:23,15,09,1, 12.0,1,1, 4.098, 10593.293, 387.056, 52799.748 25/01/15,19:30:23,16,09,1, 12.0,1,1, 4.098, 10593.298, 387.040, 52799.785 25/01/15,19:30:23,17,09,1, 12.0,1,1, 4.098, 10593.323, 387.062, 52799.783 25/01/15,19:30:23,18,09,1, 12.0,1,1, 4.098, 10593.299, 387.039, 52799.768 25/01/15,19:30:23,19,09,1, 12.0,1,1, 4.098, 10593.294, 387.058, 52799.778 25/01/15,19:30:24,00,09,1, 11.9,1,1, 4.101, 10593.292, 387.058, 52799.778 25/01/15,19:30:24,01,09,1, 11.9,1,1, 4.101, 10593.317, 387.064, 52799.736 25/01/15,19:30:24,02,09,1, 11.9,1,1, 4.101, 10593.317, 387.082, 52799.743 25/01/15,19:30:24,03,09,1, 11.9,1,1, 4.101, 10593.321, 387.062, 52799.707 25/01/15,19:30:24,04,09,1, 11.9,1,1, 4.101, 10593.284, 387.045, 52799.629 25/01/15,19:30:24,05,09,1, 11.9,1,1, 4.101, 10593.295, 387.100, 52799.722 25/01/15,19:30:24,06,09,1, 11.9,1,1, 4.101, 10593.310, 387.083, 52799.673 25/01/15,19:30:24,07,09,1, 11.9,1,1, 4.101, 10593.287, 387.103, 52799.782 25/01/15,19:30:24,08,09,1, 11.9,1,1, 4.101, 10593.322, 387.107, 52799.686 25/01/15,19:30:24,09,09,1, 11.9,1,1, 4.101, 10593.303, 387.090, 52799.729 25/01/15,19:30:24,10,09,1, 11.9,1,1, 4.101, 10593.303, 387.108, 52799.680 25/01/15,19:30:24,11,09,1, 11.9,1,1, 4.101, 10593.316, 387.113, 52799.674 25/01/15,19:30:24,12,09,1, 11.9,1,1, 4.101, 10593.310, 387.149, 52799.688 25/01/15,19:30:24,13,09,1, 11.9,1,1, 4.101, 10593.311, 387.142, 52799.724 25/01/15,19:30:24,14,09,1, 11.9,1,1, 4.101, 10593.314, 387.140, 52799.698 25/01/15,19:30:24,15,09,1, 11.9,1,1, 4.101, 10593.308, 387.140, 52799.729 25/01/15,19:30:24,16,09,1, 11.9,1,1, 4.101, 10593.319, 387.164, 52799.650 25/01/15,19:30:24,17,09,1, 11.9,1,1, 4.101, 10593.310, 387.145, 52799.620 25/01/15,19:30:24,18,09,1, 11.9,1,1, 4.101, 10593.295, 387.161, 52799.691 25/01/15,19:30:24,19,09,1, 11.9,1,1, 4.101, 10593.279, 387.130, 52799.591 25/01/15,19:30:25,00,09,1, 11.9,1,1, 4.101, 10593.275, 387.130, 52799.591 25/01/15,19:30:25,01,09,1, 11.9,1,1, 4.101, 10593.285, 387.138, 52799.630 25/01/15,19:30:25,02,09,1, 11.9,1,1, 4.101, 10593.296, 387.155, 52799.708 25/01/15,19:30:25,03,09,1, 11.9,1,1, 4.101, 10593.239, 387.149, 52799.703 25/01/15,19:30:25,04,09,1, 11.9,1,1, 4.101, 10593.267, 387.158, 52799.754 25/01/15,19:30:25,05,09,1, 11.9,1,1, 4.101, 10593.319, 387.141, 52799.542 25/01/15,19:30:25,06,09,1, 11.9,1,1, 4.101, 10593.299, 387.132, 52799.576 25/01/15,19:30:25,07,09,1, 11.9,1,1, 4.101, 10593.282, 387.181, 52799.598 25/01/15,19:30:25,08,09,1, 11.9,1,1, 4.101, 10593.307, 387.177, 52799.600 25/01/15,19:30:25,09,09,1, 11.9,1,1, 4.101, 10593.289, 387.182, 52799.600 25/01/15,19:30:25,10,09,1, 11.9,1,1, 4.101, 10593.306, 387.195, 52799.602 25/01/15,19:30:25,11,09,1, 11.9,1,1, 4.101, 10593.276, 387.174, 52799.543 25/01/15,19:30:25,12,09,1, 11.9,1,1, 4.101, 10593.304, 387.177, 52799.568 25/01/15,19:30:25,13,09,1, 11.9,1,1, 4.101, 10593.294, 387.210, 52799.603 25/01/15,19:30:25,14,09,1, 11.9,1,1, 4.101, 10593.280, 387.216, 52799.629 25/01/15,19:30:25,15,09,1, 11.9,1,1, 4.101, 10593.281, 387.220, 52799.625 25/01/15,19:30:25,16,09,1, 11.9,1,1, 4.101, 10593.262, 387.230, 52799.645 25/01/15,19:30:25,17,09,1, 11.9,1,1, 4.101, 10593.279, 387.259, 52799.609 25/01/15,19:30:25,18,09,1, 11.9,1,1, 4.101, 10593.281, 387.227, 52799.549 25/01/15,19:30:25,19,09,1, 11.9,1,1, 4.101, 10593.289, 387.258, 52799.585 25/01/15,19:30:26,00,09,1, 11.9,1,1, 4.102, 10593.283, 387.258, 52799.585 25/01/15,19:30:26,01,09,1, 11.9,1,1, 4.102, 10593.301, 387.236, 52799.552 25/01/15,19:30:26,02,09,1, 11.9,1,1, 4.102, 10593.271, 387.267, 52799.583 25/01/15,19:30:26,03,09,1, 11.9,1,1, 4.102, 10593.291, 387.233, 52799.613 25/01/15,19:30:26,04,09,1, 11.9,1,1, 4.102, 10593.291, 387.247, 52799.508 25/01/15,19:30:26,05,09,1, 11.9,1,1, 4.102, 10593.282, 387.247, 52799.555 25/01/15,19:30:26,06,09,1, 11.9,1,1, 4.102, 10593.287, 387.249, 52799.482 25/01/15,19:30:26,07,09,1, 11.9,1,1, 4.102, 10593.255, 387.260, 52799.474 25/01/15,19:30:26,08,09,1, 11.9,1,1, 4.102, 10593.259, 387.277, 52799.482 25/01/15,19:30:26,09,09,1, 11.9,1,1, 4.102, 10593.250, 387.285, 52799.602 25/01/15,19:30:26,10,09,1, 11.9,1,1, 4.102, 10593.271, 387.262, 52799.548 25/01/15,19:30:26,11,09,1, 11.9,1,1, 4.102, 10593.265, 387.252, 52799.566 25/01/15,19:30:26,12,09,1, 11.9,1,1, 4.102, 10593.264, 387.271, 52799.509 25/01/15,19:30:26,13,09,1, 11.9,1,1, 4.102, 10593.262, 387.280, 52799.519 25/01/15,19:30:26,14,09,1, 11.9,1,1, 4.102, 10593.284, 387.294, 52799.533 25/01/15,19:30:26,15,09,1, 11.9,1,1, 4.102, 10593.274, 387.278, 52799.456 25/01/15,19:30:26,16,09,1, 11.9,1,1, 4.102, 10593.252, 387.299, 52799.545 25/01/15,19:30:26,17,09,1, 11.9,1,1, 4.102, 10593.287, 387.309, 52799.464 25/01/15,19:30:26,18,09,1, 11.9,1,1, 4.102, 10593.262, 387.312, 52799.432 25/01/15,19:30:26,19,09,1, 11.9,1,1, 4.102, 10593.265, 387.299, 52799.450 25/01/15,19:30:27,00,09,1, 11.9,1,1, 4.102, 10593.258, 387.299, 52799.450 25/01/15,19:30:27,01,09,1, 11.9,1,1, 4.102, 10593.277, 387.339, 52799.529 25/01/15,19:30:27,02,09,1, 11.9,1,1, 4.102, 10593.241, 387.329, 52799.504 25/01/15,19:30:27,03,09,1, 11.9,1,1, 4.102, 10593.253, 387.313, 52799.449 25/01/15,19:30:27,04,09,1, 11.9,1,1, 4.102, 10593.235, 387.338, 52799.524 25/01/15,19:30:27,05,09,1, 11.9,1,1, 4.102, 10593.234, 387.302, 52799.469 25/01/15,19:30:27,06,09,1, 11.9,1,1, 4.102, 10593.277, 387.309, 52799.394 25/01/15,19:30:27,07,09,1, 11.9,1,1, 4.102, 10593.286, 387.304, 52799.467 25/01/15,19:30:27,08,09,1, 11.9,1,1, 4.102, 10593.271, 387.304, 52799.490 25/01/15,19:30:27,09,09,1, 11.9,1,1, 4.102, 10593.262, 387.326, 52799.491 25/01/15,19:30:27,10,09,1, 11.9,1,1, 4.102, 10593.249, 387.337, 52799.460 25/01/15,19:30:27,11,09,1, 11.9,1,1, 4.102, 10593.242, 387.335, 52799.410 25/01/15,19:30:27,12,09,1, 11.9,1,1, 4.102, 10593.257, 387.330, 52799.402 25/01/15,19:30:27,13,09,1, 11.9,1,1, 4.102, 10593.236, 387.341, 52799.431 25/01/15,19:30:27,14,09,1, 11.9,1,1, 4.102, 10593.255, 387.344, 52799.446 25/01/15,19:30:27,15,09,1, 11.9,1,1, 4.102, 10593.242, 387.354, 52799.407 25/01/15,19:30:27,16,09,1, 11.9,1,1, 4.102, 10593.282, 387.346, 52799.460 25/01/15,19:30:27,17,09,1, 11.9,1,1, 4.102, 10593.230, 387.342, 52799.450 25/01/15,19:30:27,18,09,1, 11.9,1,1, 4.102, 10593.284, 387.341, 52799.426 25/01/15,19:30:27,19,09,1, 11.9,1,1, 4.102, 10593.268, 387.362, 52799.404 25/01/15,19:30:28,00,09,1, 11.9,1,1, 4.102, 10593.266, 387.362, 52799.404 25/01/15,19:30:28,01,09,1, 11.9,1,1, 4.102, 10593.274, 387.365, 52799.464 25/01/15,19:30:28,02,09,1, 11.9,1,1, 4.102, 10593.289, 387.392, 52799.504 25/01/15,19:30:28,03,09,1, 11.9,1,1, 4.102, 10593.256, 387.393, 52799.460 25/01/15,19:30:28,04,09,1, 11.9,1,1, 4.102, 10593.264, 387.380, 52799.429 25/01/15,19:30:28,05,09,1, 11.9,1,1, 4.102, 10593.254, 387.398, 52799.325 25/01/15,19:30:28,06,09,1, 11.9,1,1, 4.102, 10593.259, 387.382, 52799.331 25/01/15,19:30:28,07,09,1, 11.9,1,1, 4.102, 10593.240, 387.378, 52799.366 25/01/15,19:30:28,08,09,1, 11.9,1,1, 4.102, 10593.236, 387.379, 52799.348 25/01/15,19:30:28,09,09,1, 11.9,1,1, 4.102, 10593.247, 387.391, 52799.314 25/01/15,19:30:28,10,09,1, 11.9,1,1, 4.102, 10593.271, 387.381, 52799.338 25/01/15,19:30:28,11,09,1, 11.9,1,1, 4.102, 10593.268, 387.358, 52799.332 25/01/15,19:30:28,12,09,1, 11.9,1,1, 4.102, 10593.237, 387.355, 52799.334 25/01/15,19:30:28,13,09,1, 11.9,1,1, 4.102, 10593.258, 387.379, 52799.360 25/01/15,19:30:28,14,09,1, 11.9,1,1, 4.102, 10593.229, 387.391, 52799.295 25/01/15,19:30:28,15,09,1, 11.9,1,1, 4.102, 10593.241, 387.381, 52799.314 25/01/15,19:30:28,16,09,1, 11.9,1,1, 4.102, 10593.248, 387.411, 52799.352 25/01/15,19:30:28,17,09,1, 11.9,1,1, 4.102, 10593.245, 387.385, 52799.281 25/01/15,19:30:28,18,09,1, 11.9,1,1, 4.102, 10593.256, 387.401, 52799.275 25/01/15,19:30:28,19,09,1, 11.9,1,1, 4.102, 10593.284, 387.392, 52799.154 25/01/15,19:30:29,00,09,1, 11.8,1,1, 4.099, 10593.283, 387.392, 52799.154 25/01/15,19:30:29,01,09,1, 11.8,1,1, 4.099, 10593.265, 387.405, 52799.315 25/01/15,19:30:29,02,09,1, 11.8,1,1, 4.099, 10593.269, 387.426, 52799.347 25/01/15,19:30:29,03,09,1, 11.8,1,1, 4.099, 10593.256, 387.411, 52799.354 25/01/15,19:30:29,04,09,1, 11.8,1,1, 4.099, 10593.239, 387.437, 52799.353 25/01/15,19:30:29,05,09,1, 11.8,1,1, 4.099, 10593.209, 387.433, 52799.288 25/01/15,19:30:29,06,09,1, 11.8,1,1, 4.099, 10593.258, 387.426, 52799.308 25/01/15,19:30:29,07,09,1, 11.8,1,1, 4.099, 10593.264, 387.452, 52799.253 25/01/15,19:30:29,08,09,1, 11.8,1,1, 4.099, 10593.236, 387.409, 52799.284 25/01/15,19:30:29,09,09,1, 11.8,1,1, 4.099, 10593.255, 387.435, 52799.285 25/01/15,19:30:29,10,09,1, 11.8,1,1, 4.099, 10593.253, 387.435, 52799.251 25/01/15,19:30:29,11,09,1, 11.8,1,1, 4.099, 10593.235, 387.437, 52799.231 25/01/15,19:30:29,12,09,1, 11.8,1,1, 4.099, 10593.251, 387.434, 52799.211 25/01/15,19:30:29,13,09,1, 11.8,1,1, 4.099, 10593.233, 387.451, 52799.233 25/01/15,19:30:29,14,09,1, 11.8,1,1, 4.099, 10593.249, 387.416, 52799.190 25/01/15,19:30:29,15,09,1, 11.8,1,1, 4.099, 10593.239, 387.442, 52799.242 25/01/15,19:30:29,16,09,1, 11.8,1,1, 4.099, 10593.251, 387.439, 52799.283 25/01/15,19:30:29,17,09,1, 11.8,1,1, 4.099, 10593.239, 387.431, 52799.224 25/01/15,19:30:29,18,09,1, 11.8,1,1, 4.099, 10593.239, 387.439, 52799.225 25/01/15,19:30:29,19,09,1, 11.8,1,1, 4.099, 10593.208, 387.447, 52799.199 25/01/15,19:30:30,00,08,1, 11.9,1,1, 4.099, 10593.208, 387.447, 52799.199 25/01/15,19:30:30,01,08,1, 11.9,1,1, 4.099, 10593.253, 387.469, 52799.214 25/01/15,19:30:30,02,08,1, 11.9,1,1, 4.099, 10593.224, 387.444, 52799.253 25/01/15,19:30:30,03,08,1, 11.9,1,1, 4.099, 10593.246, 387.461, 52799.181 25/01/15,19:30:30,04,08,1, 11.9,1,1, 4.099, 10593.258, 387.462, 52799.247 25/01/15,19:30:30,05,08,1, 11.9,1,1, 4.099, 10593.204, 387.482, 52799.298 25/01/15,19:30:30,06,08,1, 11.9,1,1, 4.099, 10593.224, 387.503, 52799.140 25/01/15,19:30:30,07,08,1, 11.9,1,1, 4.099, 10593.223, 387.488, 52799.188 25/01/15,19:30:30,08,08,1, 11.9,1,1, 4.099, 10593.206, 387.490, 52799.196 25/01/15,19:30:30,09,08,1, 11.9,1,1, 4.099, 10593.241, 387.514, 52799.141 25/01/15,19:30:30,10,08,1, 11.9,1,1, 4.099, 10593.247, 387.521, 52799.149 25/01/15,19:30:30,11,08,1, 11.9,1,1, 4.099, 10593.218, 387.514, 52799.208 25/01/15,19:30:30,12,08,1, 11.9,1,1, 4.099, 10593.237, 387.513, 52799.123 25/01/15,19:30:30,13,08,1, 11.9,1,1, 4.099, 10593.223, 387.516, 52799.159 25/01/15,19:30:30,14,08,1, 11.9,1,1, 4.099, 10593.232, 387.497, 52799.179 25/01/15,19:30:30,15,08,1, 11.9,1,1, 4.099, 10593.242, 387.503, 52799.206 25/01/15,19:30:30,16,08,1, 11.9,1,1, 4.099, 10593.223, 387.499, 52799.149 25/01/15,19:30:30,17,08,1, 11.9,1,1, 4.099, 10593.225, 387.530, 52799.234 25/01/15,19:30:30,18,08,1, 11.9,1,1, 4.099, 10593.254, 387.474, 52799.094 25/01/15,19:30:30,19,08,1, 11.9,1,1, 4.099, 10593.218, 387.504, 52799.061 25/01/15,19:30:31,00,08,1, 12.0,1,1, 4.101, 10593.216, 387.504, 52799.061 25/01/15,19:30:31,01,08,1, 12.0,1,1, 4.101, 10593.245, 387.496, 52799.079 25/01/15,19:30:31,02,08,1, 12.0,1,1, 4.101, 10593.233, 387.498, 52799.120 25/01/15,19:30:31,03,08,1, 12.0,1,1, 4.101, 10593.242, 387.495, 52799.102 25/01/15,19:30:31,04,08,1, 12.0,1,1, 4.101, 10593.236, 387.512, 52799.092 25/01/15,19:30:31,05,08,1, 12.0,1,1, 4.101, 10593.229, 387.528, 52799.087 25/01/15,19:30:31,06,08,1, 12.0,1,1, 4.101, 10593.243, 387.516, 52799.044 25/01/15,19:30:31,07,08,1, 12.0,1,1, 4.101, 10593.238, 387.521, 52799.107 25/01/15,19:30:31,08,08,1, 12.0,1,1, 4.101, 10593.219, 387.547, 52799.112 25/01/15,19:30:31,09,08,1, 12.0,1,1, 4.101, 10593.226, 387.557, 52799.105 25/01/15,19:30:31,10,08,1, 12.0,1,1, 4.101, 10593.244, 387.574, 52799.164 25/01/15,19:30:31,11,08,1, 12.0,1,1, 4.101, 10593.227, 387.584, 52799.051 25/01/15,19:30:31,12,08,1, 12.0,1,1, 4.101, 10593.233, 387.548, 52799.018 25/01/15,19:30:31,13,08,1, 12.0,1,1, 4.101, 10593.231, 387.547, 52799.011 25/01/15,19:30:31,14,08,1, 12.0,1,1, 4.101, 10593.239, 387.564, 52799.020 25/01/15,19:30:31,15,08,1, 12.0,1,1, 4.101, 10593.233, 387.568, 52799.024 25/01/15,19:30:31,16,08,1, 12.0,1,1, 4.101, 10593.251, 387.612, 52799.038 25/01/15,19:30:31,17,08,1, 12.0,1,1, 4.101, 10593.229, 387.600, 52799.161 25/01/15,19:30:31,18,08,1, 12.0,1,1, 4.101, 10593.231, 387.579, 52799.031 25/01/15,19:30:31,19,08,1, 12.0,1,1, 4.101, 10593.232, 387.590, 52799.043 25/01/15,19:30:32,00,08,1, 12.0,1,1, 4.104, 10593.225, 387.590, 52799.043 25/01/15,19:30:32,01,08,1, 12.0,1,1, 4.104, 10593.202, 387.588, 52799.115 25/01/15,19:30:32,02,08,1, 12.0,1,1, 4.104, 10593.226, 387.605, 52799.060 25/01/15,19:30:32,03,08,1, 12.0,1,1, 4.104, 10593.229, 387.566, 52799.053 25/01/15,19:30:32,04,08,1, 12.0,1,1, 4.104, 10593.226, 387.573, 52798.970 25/01/15,19:30:32,05,08,1, 12.0,1,1, 4.104, 10593.236, 387.601, 52799.099 25/01/15,19:30:32,06,08,1, 12.0,1,1, 4.104, 10593.230, 387.555, 52799.033 25/01/15,19:30:32,07,08,1, 12.0,1,1, 4.104, 10593.190, 387.584, 52799.027 25/01/15,19:30:32,08,08,1, 12.0,1,1, 4.104, 10593.227, 387.594, 52799.011 25/01/15,19:30:32,09,08,1, 12.0,1,1, 4.104, 10593.217, 387.582, 52799.032 25/01/15,19:30:32,10,08,1, 12.0,1,1, 4.104, 10593.235, 387.582, 52798.933 25/01/15,19:30:32,11,08,1, 12.0,1,1, 4.104, 10593.215, 387.575, 52799.060 25/01/15,19:30:32,12,08,1, 12.0,1,1, 4.104, 10593.237, 387.589, 52799.055 25/01/15,19:30:32,13,08,1, 12.0,1,1, 4.104, 10593.226, 387.604, 52798.936 25/01/15,19:30:32,14,08,1, 12.0,1,1, 4.104, 10593.225, 387.587, 52798.962 25/01/15,19:30:32,15,08,1, 12.0,1,1, 4.104, 10593.214, 387.627, 52799.043 25/01/15,19:30:32,16,08,1, 12.0,1,1, 4.104, 10593.239, 387.604, 52798.935 25/01/15,19:30:32,17,08,1, 12.0,1,1, 4.104, 10593.237, 387.615, 52799.007 25/01/15,19:30:32,18,08,1, 12.0,1,1, 4.104, 10593.221, 387.640, 52798.957 25/01/15,19:30:32,19,08,1, 12.0,1,1, 4.104, 10593.220, 387.626, 52798.921 25/01/15,19:30:33,00,09,1, 12.0,1,1, 4.098, 10593.216, 387.626, 52798.921 25/01/15,19:30:33,01,09,1, 12.0,1,1, 4.098, 10593.213, 387.656, 52798.888 25/01/15,19:30:33,02,09,1, 12.0,1,1, 4.098, 10593.211, 387.651, 52798.917 25/01/15,19:30:33,03,09,1, 12.0,1,1, 4.098, 10593.232, 387.652, 52798.948 25/01/15,19:30:33,04,09,1, 12.0,1,1, 4.098, 10593.238, 387.639, 52798.950 25/01/15,19:30:33,05,09,1, 12.0,1,1, 4.098, 10593.221, 387.647, 52798.946 25/01/15,19:30:33,06,09,1, 12.0,1,1, 4.098, 10593.228, 387.664, 52798.908 25/01/15,19:30:33,07,09,1, 12.0,1,1, 4.098, 10593.204, 387.648, 52798.940 25/01/15,19:30:33,08,09,1, 12.0,1,1, 4.098, 10593.216, 387.633, 52798.910 25/01/15,19:30:33,09,09,1, 12.0,1,1, 4.098, 10593.210, 387.643, 52798.983 25/01/15,19:30:33,10,09,1, 12.0,1,1, 4.098, 10593.226, 387.618, 52798.858 25/01/15,19:30:33,11,09,1, 12.0,1,1, 4.098, 10593.217, 387.614, 52798.878 25/01/15,19:30:33,12,09,1, 12.0,1,1, 4.098, 10593.209, 387.644, 52798.723 25/01/15,19:30:33,13,09,1, 12.0,1,1, 4.098, 10593.215, 387.635, 52798.874 25/01/15,19:30:33,14,09,1, 12.0,1,1, 4.098, 10593.219, 387.635, 52798.785 25/01/15,19:30:33,15,09,1, 12.0,1,1, 4.098, 10593.214, 387.656, 52798.907 25/01/15,19:30:33,16,09,1, 12.0,1,1, 4.098, 10593.220, 387.634, 52798.893 25/01/15,19:30:33,17,09,1, 12.0,1,1, 4.098, 10593.215, 387.627, 52798.818 25/01/15,19:30:33,18,09,1, 12.0,1,1, 4.098, 10593.218, 387.664, 52798.870 25/01/15,19:30:33,19,09,1, 12.0,1,1, 4.098, 10593.209, 387.674, 52798.894 25/01/15,19:30:34,00,09,1, 11.9,1,1, 4.101, 10593.208, 387.674, 52798.894 25/01/15,19:30:34,01,09,1, 11.9,1,1, 4.101, 10593.218, 387.652, 52798.825 25/01/15,19:30:34,02,09,1, 11.9,1,1, 4.101, 10593.214, 387.672, 52798.886 25/01/15,19:30:34,03,09,1, 11.9,1,1, 4.101, 10593.188, 387.673, 52798.832 25/01/15,19:30:34,04,09,1, 11.9,1,1, 4.101, 10593.221, 387.667, 52798.808 25/01/15,19:30:34,05,09,1, 11.9,1,1, 4.101, 10593.205, 387.705, 52798.796 25/01/15,19:30:34,06,09,1, 11.9,1,1, 4.101, 10593.220, 387.707, 52798.843 25/01/15,19:30:34,07,09,1, 11.9,1,1, 4.101, 10593.225, 387.689, 52798.837 25/01/15,19:30:34,08,09,1, 11.9,1,1, 4.101, 10593.222, 387.703, 52798.750 25/01/15,19:30:34,09,09,1, 11.9,1,1, 4.101, 10593.252, 387.668, 52798.799 25/01/15,19:30:34,10,09,1, 11.9,1,1, 4.101, 10593.228, 387.690, 52798.848 25/01/15,19:30:34,11,09,1, 11.9,1,1, 4.101, 10593.227, 387.690, 52798.836 25/01/15,19:30:34,12,09,1, 11.9,1,1, 4.101, 10593.242, 387.694, 52798.834 25/01/15,19:30:34,13,09,1, 11.9,1,1, 4.101, 10593.224, 387.694, 52798.803 25/01/15,19:30:34,14,09,1, 11.9,1,1, 4.101, 10593.219, 387.706, 52798.798 25/01/15,19:30:34,15,09,1, 11.9,1,1, 4.101, 10593.232, 387.706, 52798.823 25/01/15,19:30:34,16,09,1, 11.9,1,1, 4.101, 10593.217, 387.702, 52798.740 25/01/15,19:30:34,17,09,1, 11.9,1,1, 4.101, 10593.210, 387.709, 52798.821 25/01/15,19:30:34,18,09,1, 11.9,1,1, 4.101, 10593.255, 387.693, 52798.769 25/01/15,19:30:34,19,09,1, 11.9,1,1, 4.101, 10593.219, 387.722, 52798.776 25/01/15,19:30:35,00,08,1, 11.9,1,1, 4.100, 10593.216, 387.722, 52798.776 25/01/15,19:30:35,01,08,1, 11.9,1,1, 4.100, 10593.212, 387.714, 52798.805 25/01/15,19:30:35,02,08,1, 11.9,1,1, 4.100, 10593.229, 387.716, 52798.774 25/01/15,19:30:35,03,08,1, 11.9,1,1, 4.100, 10593.225, 387.764, 52798.759 25/01/15,19:30:35,04,08,1, 11.9,1,1, 4.100, 10593.240, 387.735, 52798.710 25/01/15,19:30:35,05,08,1, 11.9,1,1, 4.100, 10593.264, 387.724, 52798.755 25/01/15,19:30:35,06,08,1, 11.9,1,1, 4.100, 10593.257, 387.753, 52798.756 25/01/15,19:30:35,07,08,1, 11.9,1,1, 4.100, 10593.239, 387.745, 52798.724 25/01/15,19:30:35,08,08,1, 11.9,1,1, 4.100, 10593.235, 387.753, 52798.753 25/01/15,19:30:35,09,08,1, 11.9,1,1, 4.100, 10593.262, 387.764, 52798.782 25/01/15,19:30:35,10,08,1, 11.9,1,1, 4.100, 10593.240, 387.769, 52798.697 25/01/15,19:30:35,11,08,1, 11.9,1,1, 4.100, 10593.250, 387.752, 52798.809 25/01/15,19:30:35,12,08,1, 11.9,1,1, 4.100, 10593.265, 387.764, 52798.691 25/01/15,19:30:35,13,08,1, 11.9,1,1, 4.100, 10593.258, 387.772, 52798.697 25/01/15,19:30:35,14,08,1, 11.9,1,1, 4.100, 10593.257, 387.765, 52798.673 25/01/15,19:30:35,15,08,1, 11.9,1,1, 4.100, 10593.267, 387.751, 52798.658 25/01/15,19:30:35,16,08,1, 11.9,1,1, 4.100, 10593.244, 387.778, 52798.668 25/01/15,19:30:35,17,08,1, 11.9,1,1, 4.100, 10593.261, 387.742, 52798.659 25/01/15,19:30:35,18,08,1, 11.9,1,1, 4.100, 10593.254, 387.747, 52798.707 25/01/15,19:30:35,19,08,1, 11.9,1,1, 4.100, 10593.264, 387.765, 52798.713 25/01/15,19:30:36,00,09,1, 11.9,1,1, 4.101, 10593.258, 387.765, 52798.713 25/01/15,19:30:36,01,09,1, 11.9,1,1, 4.101, 10593.257, 387.765, 52798.737 25/01/15,19:30:36,02,09,1, 11.9,1,1, 4.101, 10593.281, 387.773, 52798.673 25/01/15,19:30:36,03,09,1, 11.9,1,1, 4.101, 10593.231, 387.762, 52798.697 25/01/15,19:30:36,04,09,1, 11.9,1,1, 4.101, 10593.279, 387.752, 52798.652 25/01/15,19:30:36,05,09,1, 11.9,1,1, 4.101, 10593.263, 387.767, 52798.625 25/01/15,19:30:36,06,09,1, 11.9,1,1, 4.101, 10593.250, 387.764, 52798.694 25/01/15,19:30:36,07,09,1, 11.9,1,1, 4.101, 10593.261, 387.778, 52798.607 25/01/15,19:30:36,08,09,1, 11.9,1,1, 4.101, 10593.273, 387.778, 52798.565 25/01/15,19:30:36,09,09,1, 11.9,1,1, 4.101, 10593.279, 387.781, 52798.555 25/01/15,19:30:36,10,09,1, 11.9,1,1, 4.101, 10593.265, 387.789, 52798.610 25/01/15,19:30:36,11,09,1, 11.9,1,1, 4.101, 10593.258, 387.810, 52798.601 25/01/15,19:30:36,12,09,1, 11.9,1,1, 4.101, 10593.287, 387.814, 52798.632 25/01/15,19:30:36,13,09,1, 11.9,1,1, 4.101, 10593.280, 387.817, 52798.684 25/01/15,19:30:36,14,09,1, 11.9,1,1, 4.101, 10593.262, 387.807, 52798.666 25/01/15,19:30:36,15,09,1, 11.9,1,1, 4.101, 10593.281, 387.815, 52798.574 25/01/15,19:30:36,16,09,1, 11.9,1,1, 4.101, 10593.270, 387.820, 52798.590 25/01/15,19:30:36,17,09,1, 11.9,1,1, 4.101, 10593.298, 387.800, 52798.651 25/01/15,19:30:36,18,09,1, 11.9,1,1, 4.101, 10593.251, 387.808, 52798.639 25/01/15,19:30:36,19,09,1, 11.9,1,1, 4.101, 10593.297, 387.822, 52798.640 25/01/15,19:30:37,00,09,1, 11.9,1,1, 4.103, 10593.292, 387.822, 52798.640 25/01/15,19:30:37,01,09,1, 11.9,1,1, 4.103, 10593.264, 387.808, 52798.636 25/01/15,19:30:37,02,09,1, 11.9,1,1, 4.103, 10593.271, 387.804, 52798.521 25/01/15,19:30:37,03,09,1, 11.9,1,1, 4.103, 10593.277, 387.800, 52798.528 25/01/15,19:30:37,04,09,1, 11.9,1,1, 4.103, 10593.271, 387.808, 52798.485 25/01/15,19:30:37,05,09,1, 11.9,1,1, 4.103, 10593.278, 387.806, 52798.587 25/01/15,19:30:37,06,09,1, 11.9,1,1, 4.103, 10593.290, 387.824, 52798.515 25/01/15,19:30:37,07,09,1, 11.9,1,1, 4.103, 10593.283, 387.808, 52798.595 25/01/15,19:30:37,08,09,1, 11.9,1,1, 4.103, 10593.266, 387.817, 52798.563 25/01/15,19:30:37,09,09,1, 11.9,1,1, 4.103, 10593.313, 387.825, 52798.757 25/01/15,19:30:37,10,09,1, 11.9,1,1, 4.103, 10593.284, 387.855, 52798.523 25/01/15,19:30:37,11,09,1, 11.9,1,1, 4.103, 10593.258, 387.827, 52798.569 25/01/15,19:30:37,12,09,1, 11.9,1,1, 4.103, 10593.298, 387.859, 52798.530 25/01/15,19:30:37,13,09,1, 11.9,1,1, 4.103, 10593.289, 387.856, 52798.511 25/01/15,19:30:37,14,09,1, 11.9,1,1, 4.103, 10593.276, 387.868, 52798.556 25/01/15,19:30:37,15,09,1, 11.9,1,1, 4.103, 10593.297, 387.875, 52798.509 25/01/15,19:30:37,16,09,1, 11.9,1,1, 4.103, 10593.294, 387.878, 52798.446 25/01/15,19:30:37,17,09,1, 11.9,1,1, 4.103, 10593.287, 387.874, 52798.515 25/01/15,19:30:37,18,09,1, 11.9,1,1, 4.103, 10593.307, 387.875, 52798.537 25/01/15,19:30:37,19,09,1, 11.9,1,1, 4.103, 10593.285, 387.857, 52798.516 25/01/15,19:30:38,00,09,1, 11.9,1,1, 4.099, 10593.283, 387.857, 52798.516 25/01/15,19:30:38,01,09,1, 11.9,1,1, 4.099, 10593.307, 387.859, 52798.506 25/01/15,19:30:38,02,09,1, 11.9,1,1, 4.099, 10593.315, 387.840, 52798.567 25/01/15,19:30:38,03,09,1, 11.9,1,1, 4.099, 10593.297, 387.869, 52798.518 25/01/15,19:30:38,04,09,1, 11.9,1,1, 4.099, 10593.276, 387.861, 52798.550 25/01/15,19:30:38,05,09,1, 11.9,1,1, 4.099, 10593.301, 387.868, 52798.514 25/01/15,19:30:38,06,09,1, 11.9,1,1, 4.099, 10593.324, 387.849, 52798.494 25/01/15,19:30:38,07,09,1, 11.9,1,1, 4.099, 10593.278, 387.883, 52798.544 25/01/15,19:30:38,08,09,1, 11.9,1,1, 4.099, 10593.266, 387.886, 52798.542 25/01/15,19:30:38,09,09,1, 11.9,1,1, 4.099, 10593.300, 387.877, 52798.489 25/01/15,19:30:38,10,09,1, 11.9,1,1, 4.099, 10593.287, 387.881, 52798.469 25/01/15,19:30:38,11,09,1, 11.9,1,1, 4.099, 10593.314, 387.869, 52798.471 25/01/15,19:30:38,12,09,1, 11.9,1,1, 4.099, 10593.293, 387.893, 52798.494 25/01/15,19:30:38,13,09,1, 11.9,1,1, 4.099, 10593.290, 387.884, 52798.462 25/01/15,19:30:38,14,09,1, 11.9,1,1, 4.099, 10593.294, 387.885, 52798.491 25/01/15,19:30:38,15,09,1, 11.9,1,1, 4.099, 10593.306, 387.885, 52798.427 25/01/15,19:30:38,16,09,1, 11.9,1,1, 4.099, 10593.300, 387.905, 52798.446 25/01/15,19:30:38,17,09,1, 11.9,1,1, 4.099, 10593.303, 387.904, 52798.421 25/01/15,19:30:38,18,09,1, 11.9,1,1, 4.099, 10593.314, 387.914, 52798.460 25/01/15,19:30:38,19,09,1, 11.9,1,1, 4.099, 10593.299, 387.924, 52798.438 25/01/15,19:30:39,00,09,1, 11.9,1,1, 4.103, 10593.292, 387.924, 52798.438 25/01/15,19:30:39,01,09,1, 11.9,1,1, 4.103, 10593.307, 387.920, 52798.417 25/01/15,19:30:39,02,09,1, 11.9,1,1, 4.103, 10593.325, 387.931, 52798.412 25/01/15,19:30:39,03,09,1, 11.9,1,1, 4.103, 10593.315, 387.912, 52798.382 25/01/15,19:30:39,04,09,1, 11.9,1,1, 4.103, 10593.312, 387.915, 52798.360 25/01/15,19:30:39,05,09,1, 11.9,1,1, 4.103, 10593.332, 387.922, 52798.465 25/01/15,19:30:39,06,09,1, 11.9,1,1, 4.103, 10593.309, 387.882, 52798.341 25/01/15,19:30:39,07,09,1, 11.9,1,1, 4.103, 10593.314, 387.897, 52798.478 25/01/15,19:30:39,08,09,1, 11.9,1,1, 4.103, 10593.289, 387.919, 52798.360 25/01/15,19:30:39,09,09,1, 11.9,1,1, 4.103, 10593.309, 387.910, 52798.427 25/01/15,19:30:39,10,09,1, 11.9,1,1, 4.103, 10593.306, 387.932, 52798.410 25/01/15,19:30:39,11,09,1, 11.9,1,1, 4.103, 10593.297, 387.890, 52798.339 25/01/15,19:30:39,12,09,1, 11.9,1,1, 4.103, 10593.338, 387.915, 52798.306 25/01/15,19:30:39,13,09,1, 11.9,1,1, 4.103, 10593.340, 387.883, 52798.362 25/01/15,19:30:39,14,09,1, 11.9,1,1, 4.103, 10593.332, 387.905, 52798.358 25/01/15,19:30:39,15,09,1, 11.9,1,1, 4.103, 10593.329, 387.914, 52798.345 25/01/15,19:30:39,16,09,1, 11.9,1,1, 4.103, 10593.325, 387.911, 52798.372 25/01/15,19:30:39,17,09,1, 11.9,1,1, 4.103, 10593.327, 387.922, 52798.335 25/01/15,19:30:39,18,09,1, 11.9,1,1, 4.103, 10593.337, 387.921, 52798.315 25/01/15,19:30:39,19,09,1, 11.9,1,1, 4.103, 10593.318, 387.936, 52798.299 25/01/15,19:30:40,00,09,1, 11.9,1,1, 4.099, 10593.317, 387.936, 52798.299 25/01/15,19:30:40,01,09,1, 11.9,1,1, 4.099, 10593.336, 387.951, 52798.441 25/01/15,19:30:40,02,09,1, 11.9,1,1, 4.099, 10593.348, 387.929, 52798.312 25/01/15,19:30:40,03,09,1, 11.9,1,1, 4.099, 10593.331, 387.933, 52798.336 25/01/15,19:30:40,04,09,1, 11.9,1,1, 4.099, 10593.340, 387.954, 52798.359 25/01/15,19:30:40,05,09,1, 11.9,1,1, 4.099, 10593.330, 387.930, 52798.340 25/01/15,19:30:40,06,09,1, 11.9,1,1, 4.099, 10593.325, 387.956, 52798.299 25/01/15,19:30:40,07,09,1, 11.9,1,1, 4.099, 10593.349, 387.954, 52798.285 25/01/15,19:30:40,08,09,1, 11.9,1,1, 4.099, 10593.350, 387.955, 52798.362 25/01/15,19:30:40,09,09,1, 11.9,1,1, 4.099, 10593.320, 387.947, 52798.359 25/01/15,19:30:40,10,09,1, 11.9,1,1, 4.099, 10593.328, 387.932, 52798.338 25/01/15,19:30:40,11,09,1, 11.9,1,1, 4.099, 10593.317, 387.929, 52798.289 25/01/15,19:30:40,12,09,1, 11.9,1,1, 4.099, 10593.336, 387.927, 52798.269 25/01/15,19:30:40,13,09,1, 11.9,1,1, 4.099, 10593.326, 387.942, 52798.217 25/01/15,19:30:40,14,09,1, 11.9,1,1, 4.099, 10593.308, 387.918, 52798.249 25/01/15,19:30:40,15,09,1, 11.9,1,1, 4.099, 10593.319, 387.932, 52798.276 25/01/15,19:30:40,16,09,1, 11.9,1,1, 4.099, 10593.317, 387.933, 52798.243 25/01/15,19:30:40,17,09,1, 11.9,1,1, 4.099, 10593.325, 387.924, 52798.300 25/01/15,19:30:40,18,09,1, 11.9,1,1, 4.099, 10593.293, 387.956, 52798.289 25/01/15,19:30:40,19,09,1, 11.9,1,1, 4.099, 10593.335, 387.934, 52798.225 25/01/15,19:30:41,00,09,1, 12.0,1,1, 4.100, 10593.333, 387.934, 52798.225 25/01/15,19:30:41,01,09,1, 12.0,1,1, 4.100, 10593.307, 387.957, 52798.262 25/01/15,19:30:41,02,09,1, 12.0,1,1, 4.100, 10593.317, 387.938, 52798.237 25/01/15,19:30:41,03,09,1, 12.0,1,1, 4.100, 10593.312, 387.931, 52798.246 25/01/15,19:30:41,04,09,1, 12.0,1,1, 4.100, 10593.343, 387.956, 52798.222 25/01/15,19:30:41,05,09,1, 12.0,1,1, 4.100, 10593.329, 387.953, 52798.266 25/01/15,19:30:41,06,09,1, 12.0,1,1, 4.100, 10593.327, 387.992, 52798.211 25/01/15,19:30:41,07,09,1, 12.0,1,1, 4.100, 10593.343, 387.966, 52798.176 25/01/15,19:30:41,08,09,1, 12.0,1,1, 4.100, 10593.313, 387.963, 52798.279 25/01/15,19:30:41,09,09,1, 12.0,1,1, 4.100, 10593.298, 387.957, 52798.314 25/01/15,19:30:41,10,09,1, 12.0,1,1, 4.100, 10593.296, 387.954, 52798.193 25/01/15,19:30:41,11,09,1, 12.0,1,1, 4.100, 10593.326, 387.961, 52798.234 25/01/15,19:30:41,12,09,1, 12.0,1,1, 4.100, 10593.328, 387.969, 52798.205 25/01/15,19:30:41,13,09,1, 12.0,1,1, 4.100, 10593.311, 387.949, 52798.247 25/01/15,19:30:41,14,09,1, 12.0,1,1, 4.100, 10593.294, 387.966, 52798.223 25/01/15,19:30:41,15,09,1, 12.0,1,1, 4.100, 10593.290, 387.964, 52798.185 25/01/15,19:30:41,16,09,1, 12.0,1,1, 4.100, 10593.315, 387.942, 52798.188 25/01/15,19:30:41,17,09,1, 12.0,1,1, 4.100, 10593.316, 387.934, 52798.226 25/01/15,19:30:41,18,09,1, 12.0,1,1, 4.100, 10593.331, 387.925, 52798.130 25/01/15,19:30:41,19,09,1, 12.0,1,1, 4.100, 10593.319, 387.946, 52798.137 25/01/15,19:30:42,00,09,1, 11.9,1,1, 4.103, 10593.317, 387.946, 52798.137 25/01/15,19:30:42,01,09,1, 11.9,1,1, 4.103, 10593.333, 387.939, 52798.183 25/01/15,19:30:42,02,09,1, 11.9,1,1, 4.103, 10593.315, 387.950, 52798.143 25/01/15,19:30:42,03,09,1, 11.9,1,1, 4.103, 10593.308, 387.940, 52798.204 25/01/15,19:30:42,04,09,1, 11.9,1,1, 4.103, 10593.342, 387.934, 52798.164 25/01/15,19:30:42,05,09,1, 11.9,1,1, 4.103, 10593.337, 387.951, 52798.194 25/01/15,19:30:42,06,09,1, 11.9,1,1, 4.103, 10593.325, 387.963, 52798.172 25/01/15,19:30:42,07,09,1, 11.9,1,1, 4.103, 10593.333, 387.959, 52798.162 25/01/15,19:30:42,08,09,1, 11.9,1,1, 4.103, 10593.329, 387.973, 52798.177 25/01/15,19:30:42,09,09,1, 11.9,1,1, 4.103, 10593.361, 387.958, 52798.110 25/01/15,19:30:42,10,09,1, 11.9,1,1, 4.103, 10593.341, 387.959, 52798.138 25/01/15,19:30:42,11,09,1, 11.9,1,1, 4.103, 10593.353, 387.998, 52798.100 25/01/15,19:30:42,12,09,1, 11.9,1,1, 4.103, 10593.345, 388.003, 52798.095 25/01/15,19:30:42,13,09,1, 11.9,1,1, 4.103, 10593.335, 387.976, 52798.058 25/01/15,19:30:42,14,09,1, 11.9,1,1, 4.103, 10593.353, 387.986, 52798.126 25/01/15,19:30:42,15,09,1, 11.9,1,1, 4.103, 10593.347, 387.977, 52798.074 25/01/15,19:30:42,16,09,1, 11.9,1,1, 4.103, 10593.367, 387.986, 52798.080 25/01/15,19:30:42,17,09,1, 11.9,1,1, 4.103, 10593.354, 387.978, 52798.121 25/01/15,19:30:42,18,09,1, 11.9,1,1, 4.103, 10593.315, 387.979, 52798.111 25/01/15,19:30:42,19,09,1, 11.9,1,1, 4.103, 10593.343, 387.974, 52798.051 25/01/15,19:30:43,00,09,1, 11.9,1,1, 4.101, 10593.342, 387.974, 52798.051 25/01/15,19:30:43,01,09,1, 11.9,1,1, 4.101, 10593.342, 387.977, 52798.036 25/01/15,19:30:43,02,09,1, 11.9,1,1, 4.101, 10593.347, 387.988, 52798.096 25/01/15,19:30:43,03,09,1, 11.9,1,1, 4.101, 10593.348, 387.963, 52798.095 25/01/15,19:30:43,04,09,1, 11.9,1,1, 4.101, 10593.363, 387.970, 52797.970 25/01/15,19:30:43,05,09,1, 11.9,1,1, 4.101, 10593.363, 387.948, 52798.001 25/01/15,19:30:43,06,09,1, 11.9,1,1, 4.101, 10593.359, 387.970, 52798.010 25/01/15,19:30:43,07,09,1, 11.9,1,1, 4.101, 10593.349, 387.952, 52798.041 25/01/15,19:30:43,08,09,1, 11.9,1,1, 4.101, 10593.345, 387.958, 52798.051 25/01/15,19:30:43,09,09,1, 11.9,1,1, 4.101, 10593.379, 387.958, 52798.012 25/01/15,19:30:43,10,09,1, 11.9,1,1, 4.101, 10593.364, 387.947, 52798.006 25/01/15,19:30:43,11,09,1, 11.9,1,1, 4.101, 10593.360, 387.959, 52797.979 25/01/15,19:30:43,12,09,1, 11.9,1,1, 4.101, 10593.351, 387.975, 52798.001 25/01/15,19:30:43,13,09,1, 11.9,1,1, 4.101, 10593.330, 387.996, 52798.261 25/01/15,19:30:43,14,09,1, 11.9,1,1, 4.101, 10593.371, 387.978, 52798.068 25/01/15,19:30:43,15,09,1, 11.9,1,1, 4.101, 10593.388, 387.943, 52797.972 25/01/15,19:30:43,16,09,1, 11.9,1,1, 4.101, 10593.400, 387.973, 52798.024 25/01/15,19:30:43,17,09,1, 11.9,1,1, 4.101, 10593.349, 387.972, 52798.031 25/01/15,19:30:43,18,09,1, 11.9,1,1, 4.101, 10593.363, 387.956, 52797.985 25/01/15,19:30:43,19,09,1, 11.9,1,1, 4.101, 10593.380, 387.981, 52797.958 25/01/15,19:30:44,00,09,1, 11.9,1,1, 4.103, 10593.375, 387.981, 52797.958 25/01/15,19:30:44,01,09,1, 11.9,1,1, 4.103, 10593.360, 387.981, 52797.954 25/01/15,19:30:44,02,09,1, 11.9,1,1, 4.103, 10593.396, 387.994, 52797.998 25/01/15,19:30:44,03,09,1, 11.9,1,1, 4.103, 10593.350, 388.002, 52798.032 25/01/15,19:30:44,04,09,1, 11.9,1,1, 4.103, 10593.358, 388.007, 52798.015 25/01/15,19:30:44,05,09,1, 11.9,1,1, 4.103, 10593.371, 387.983, 52797.914 25/01/15,19:30:44,06,09,1, 11.9,1,1, 4.103, 10593.362, 387.982, 52797.942 25/01/15,19:30:44,07,09,1, 11.9,1,1, 4.103, 10593.370, 387.980, 52797.957 25/01/15,19:30:44,08,09,1, 11.9,1,1, 4.103, 10593.362, 387.978, 52798.021 25/01/15,19:30:44,09,09,1, 11.9,1,1, 4.103, 10593.368, 387.985, 52798.012 25/01/15,19:30:44,10,09,1, 11.9,1,1, 4.103, 10593.397, 387.966, 52797.872 25/01/15,19:30:44,11,09,1, 11.9,1,1, 4.103, 10593.370, 387.972, 52797.845 25/01/15,19:30:44,12,09,1, 11.9,1,1, 4.103, 10593.367, 387.964, 52797.887 25/01/15,19:30:44,13,09,1, 11.9,1,1, 4.103, 10593.397, 387.943, 52797.810 25/01/15,19:30:44,14,09,1, 11.9,1,1, 4.103, 10593.372, 387.948, 52797.829 25/01/15,19:30:44,15,09,1, 11.9,1,1, 4.103, 10593.382, 387.951, 52797.927 25/01/15,19:30:44,16,09,1, 11.9,1,1, 4.103, 10593.359, 387.977, 52797.938 25/01/15,19:30:44,17,09,1, 11.9,1,1, 4.103, 10593.386, 387.964, 52797.865 25/01/15,19:30:44,18,09,1, 11.9,1,1, 4.103, 10593.370, 387.988, 52797.910 25/01/15,19:30:44,19,09,1, 11.9,1,1, 4.103, 10593.362, 387.944, 52797.835 25/01/15,19:30:45,00,09,1, 11.9,1,1, 4.104, 10593.358, 387.944, 52797.835 25/01/15,19:30:45,01,09,1, 11.9,1,1, 4.104, 10593.363, 387.968, 52797.854 25/01/15,19:30:45,02,09,1, 11.9,1,1, 4.104, 10593.383, 387.993, 52797.928 25/01/15,19:30:45,03,09,1, 11.9,1,1, 4.104, 10593.384, 387.993, 52797.910 25/01/15,19:30:45,04,09,1, 11.9,1,1, 4.104, 10593.359, 387.994, 52797.898 25/01/15,19:30:45,05,09,1, 11.9,1,1, 4.104, 10593.356, 387.986, 52797.820 25/01/15,19:30:45,06,09,1, 11.9,1,1, 4.104, 10593.387, 387.998, 52797.890 25/01/15,19:30:45,07,09,1, 11.9,1,1, 4.104, 10593.373, 387.986, 52797.794 25/01/15,19:30:45,08,09,1, 11.9,1,1, 4.104, 10593.394, 388.006, 52797.885 25/01/15,19:30:45,09,09,1, 11.9,1,1, 4.104, 10593.372, 387.966, 52797.919 25/01/15,19:30:45,10,09,1, 11.9,1,1, 4.104, 10593.382, 387.999, 52797.853 25/01/15,19:30:45,11,09,1, 11.9,1,1, 4.104, 10593.363, 387.978, 52797.852 25/01/15,19:30:45,12,09,1, 11.9,1,1, 4.104, 10593.369, 387.995, 52797.798 25/01/15,19:30:45,13,09,1, 11.9,1,1, 4.104, 10593.382, 387.967, 52797.860 25/01/15,19:30:45,14,09,1, 11.9,1,1, 4.104, 10593.383, 387.970, 52797.781 25/01/15,19:30:45,15,09,1, 11.9,1,1, 4.104, 10593.381, 387.963, 52797.817 25/01/15,19:30:45,16,09,1, 11.9,1,1, 4.104, 10593.392, 387.945, 52797.807 25/01/15,19:30:45,17,09,1, 11.9,1,1, 4.104, 10593.364, 387.956, 52797.818 25/01/15,19:30:45,18,09,1, 11.9,1,1, 4.104, 10593.363, 387.949, 52797.722 25/01/15,19:30:45,19,09,1, 11.9,1,1, 4.104, 10593.388, 387.969, 52797.788 25/01/15,19:30:46,00,09,1, 11.9,1,1, 4.101, 10593.383, 387.969, 52797.788 25/01/15,19:30:46,01,09,1, 11.9,1,1, 4.101, 10593.389, 387.940, 52797.735 25/01/15,19:30:46,02,09,1, 11.9,1,1, 4.101, 10593.404, 387.957, 52797.717 25/01/15,19:30:46,03,09,1, 11.9,1,1, 4.101, 10593.389, 387.968, 52797.820 25/01/15,19:30:46,04,09,1, 11.9,1,1, 4.101, 10593.375, 387.978, 52797.726 25/01/15,19:30:46,05,09,1, 11.9,1,1, 4.101, 10593.413, 387.967, 52797.749 25/01/15,19:30:46,06,09,1, 11.9,1,1, 4.101, 10593.392, 387.984, 52797.759 25/01/15,19:30:46,07,09,1, 11.9,1,1, 4.101, 10593.396, 387.982, 52797.758 25/01/15,19:30:46,08,09,1, 11.9,1,1, 4.101, 10593.419, 388.001, 52797.759 25/01/15,19:30:46,09,09,1, 11.9,1,1, 4.101, 10593.394, 387.969, 52797.742 25/01/15,19:30:46,10,09,1, 11.9,1,1, 4.101, 10593.392, 387.993, 52797.820 25/01/15,19:30:46,11,09,1, 11.9,1,1, 4.101, 10593.409, 387.987, 52797.722 25/01/15,19:30:46,12,09,1, 11.9,1,1, 4.101, 10593.395, 387.996, 52797.740 25/01/15,19:30:46,13,09,1, 11.9,1,1, 4.101, 10593.424, 387.982, 52797.689 25/01/15,19:30:46,14,09,1, 11.9,1,1, 4.101, 10593.427, 387.964, 52797.724 25/01/15,19:30:46,15,09,1, 11.9,1,1, 4.101, 10593.395, 387.988, 52797.677 25/01/15,19:30:46,16,09,1, 11.9,1,1, 4.101, 10593.408, 387.980, 52797.712 25/01/15,19:30:46,17,09,1, 11.9,1,1, 4.101, 10593.413, 387.963, 52797.730 25/01/15,19:30:46,18,09,1, 11.9,1,1, 4.101, 10593.406, 387.979, 52797.705 25/01/15,19:30:46,19,09,1, 11.9,1,1, 4.101, 10593.412, 387.964, 52797.734 25/01/15,19:30:47,00,09,1, 11.9,1,1, 4.104, 10593.408, 387.964, 52797.734 25/01/15,19:30:47,01,09,1, 11.9,1,1, 4.104, 10593.384, 387.962, 52797.721 25/01/15,19:30:47,02,09,1, 11.9,1,1, 4.104, 10593.410, 387.960, 52797.690 25/01/15,19:30:47,03,09,1, 11.9,1,1, 4.104, 10593.434, 387.955, 52797.674 25/01/15,19:30:47,04,09,1, 11.9,1,1, 4.104, 10593.406, 387.958, 52797.645 25/01/15,19:30:47,05,09,1, 11.9,1,1, 4.104, 10593.400, 387.938, 52797.664 25/01/15,19:30:47,06,09,1, 11.9,1,1, 4.104, 10593.445, 387.954, 52797.633 25/01/15,19:30:47,07,09,1, 11.9,1,1, 4.104, 10593.434, 387.939, 52797.580 25/01/15,19:30:47,08,09,1, 11.9,1,1, 4.104, 10593.433, 387.922, 52797.597 25/01/15,19:30:47,09,09,1, 11.9,1,1, 4.104, 10593.426, 387.978, 52797.690 25/01/15,19:30:47,10,09,1, 11.9,1,1, 4.104, 10593.430, 387.963, 52797.696 25/01/15,19:30:47,11,09,1, 11.9,1,1, 4.104, 10593.421, 387.969, 52797.620 25/01/15,19:30:47,12,09,1, 11.9,1,1, 4.104, 10593.425, 387.966, 52797.661 25/01/15,19:30:47,13,09,1, 11.9,1,1, 4.104, 10593.419, 387.966, 52797.702 25/01/15,19:30:47,14,09,1, 11.9,1,1, 4.104, 10593.430, 387.994, 52797.688 25/01/15,19:30:47,15,09,1, 11.9,1,1, 4.104, 10593.413, 387.979, 52797.674 25/01/15,19:30:47,16,09,1, 11.9,1,1, 4.104, 10593.417, 387.988, 52797.749 25/01/15,19:30:47,17,09,1, 11.9,1,1, 4.104, 10593.412, 387.985, 52797.699 25/01/15,19:30:47,18,09,1, 11.9,1,1, 4.104, 10593.422, 387.992, 52797.685 25/01/15,19:30:47,19,09,1, 11.9,1,1, 4.104, 10593.424, 387.983, 52797.647 25/01/15,19:30:48,00,09,1, 12.0,1,1, 4.103, 10593.417, 387.983, 52797.647 25/01/15,19:30:48,01,09,1, 12.0,1,1, 4.103, 10593.457, 387.972, 52797.567 25/01/15,19:30:48,02,09,1, 12.0,1,1, 4.103, 10593.419, 387.943, 52797.587 25/01/15,19:30:48,03,09,1, 12.0,1,1, 4.103, 10593.405, 387.954, 52797.664 25/01/15,19:30:48,04,09,1, 12.0,1,1, 4.103, 10593.425, 387.984, 52797.683 25/01/15,19:30:48,05,09,1, 12.0,1,1, 4.103, 10593.418, 387.960, 52797.575 25/01/15,19:30:48,06,09,1, 12.0,1,1, 4.103, 10593.418, 387.961, 52797.587 25/01/15,19:30:48,07,09,1, 12.0,1,1, 4.103, 10593.403, 387.964, 52797.599 25/01/15,19:30:48,08,09,1, 12.0,1,1, 4.103, 10593.424, 387.955, 52797.657 25/01/15,19:30:48,09,09,1, 12.0,1,1, 4.103, 10593.420, 387.959, 52797.653 25/01/15,19:30:48,10,09,1, 12.0,1,1, 4.103, 10593.435, 387.956, 52797.610 25/01/15,19:30:48,11,09,1, 12.0,1,1, 4.103, 10593.431, 387.938, 52797.632 25/01/15,19:30:48,12,09,1, 12.0,1,1, 4.103, 10593.415, 387.963, 52797.618 25/01/15,19:30:48,13,09,1, 12.0,1,1, 4.103, 10593.436, 387.964, 52797.598 25/01/15,19:30:48,14,09,1, 12.0,1,1, 4.103, 10593.436, 387.956, 52797.472 25/01/15,19:30:48,15,09,1, 12.0,1,1, 4.103, 10593.439, 387.976, 52797.573 25/01/15,19:30:48,16,09,1, 12.0,1,1, 4.103, 10593.446, 387.979, 52797.514 25/01/15,19:30:48,17,09,1, 12.0,1,1, 4.103, 10593.427, 387.989, 52797.594 25/01/15,19:30:48,18,09,1, 12.0,1,1, 4.103, 10593.400, 387.980, 52797.521 25/01/15,19:30:48,19,09,1, 12.0,1,1, 4.103, 10593.406, 387.997, 52797.559 25/01/15,19:30:49,00,09,1, 11.9,1,1, 4.106, 10593.400, 387.997, 52797.559 25/01/15,19:30:49,01,09,1, 11.9,1,1, 4.106, 10593.410, 387.981, 52797.611 25/01/15,19:30:49,02,09,1, 11.9,1,1, 4.106, 10593.442, 387.976, 52797.527 25/01/15,19:30:49,03,09,1, 11.9,1,1, 4.106, 10593.428, 387.984, 52797.515 25/01/15,19:30:49,04,09,1, 11.9,1,1, 4.106, 10593.448, 387.998, 52797.594 25/01/15,19:30:49,05,09,1, 11.9,1,1, 4.106, 10593.426, 388.010, 52797.483 25/01/15,19:30:49,06,09,1, 11.9,1,1, 4.106, 10593.439, 387.972, 52797.445 25/01/15,19:30:49,07,09,1, 11.9,1,1, 4.106, 10593.438, 387.995, 52797.459 25/01/15,19:30:49,08,09,1, 11.9,1,1, 4.106, 10593.456, 387.986, 52797.464 25/01/15,19:30:49,09,09,1, 11.9,1,1, 4.106, 10593.434, 387.984, 52797.517 25/01/15,19:30:49,10,09,1, 11.9,1,1, 4.106, 10593.446, 388.001, 52797.429 25/01/15,19:30:49,11,09,1, 11.9,1,1, 4.106, 10593.448, 387.968, 52797.467 25/01/15,19:30:49,12,09,1, 11.9,1,1, 4.106, 10593.432, 387.993, 52797.484 25/01/15,19:30:49,13,09,1, 11.9,1,1, 4.106, 10593.447, 387.982, 52797.525 25/01/15,19:30:49,14,09,1, 11.9,1,1, 4.106, 10593.443, 387.956, 52797.495 25/01/15,19:30:49,15,09,1, 11.9,1,1, 4.106, 10593.463, 387.975, 52797.432 25/01/15,19:30:49,16,09,1, 11.9,1,1, 4.106, 10593.430, 387.971, 52797.505 25/01/15,19:30:49,17,09,1, 11.9,1,1, 4.106, 10593.451, 387.978, 52797.536 25/01/15,19:30:49,18,09,1, 11.9,1,1, 4.106, 10593.432, 387.980, 52797.456 25/01/15,19:30:49,19,09,1, 11.9,1,1, 4.106, 10593.447, 387.977, 52797.503 25/01/15,19:30:50,00,08,1, 12.0,1,1, 4.103, 10593.442, 387.977, 52797.503 25/01/15,19:30:50,01,08,1, 12.0,1,1, 4.103, 10593.439, 387.969, 52797.340 25/01/15,19:30:50,02,08,1, 12.0,1,1, 4.103, 10593.471, 387.970, 52797.378 25/01/15,19:30:50,03,08,1, 12.0,1,1, 4.103, 10593.413, 387.961, 52797.445 25/01/15,19:30:50,04,08,1, 12.0,1,1, 4.103, 10593.457, 387.962, 52797.437 25/01/15,19:30:50,05,08,1, 12.0,1,1, 4.103, 10593.446, 387.977, 52797.412 25/01/15,19:30:50,06,08,1, 12.0,1,1, 4.103, 10593.470, 387.975, 52797.461 25/01/15,19:30:50,07,08,1, 12.0,1,1, 4.103, 10593.460, 387.964, 52797.447 25/01/15,19:30:50,08,08,1, 12.0,1,1, 4.103, 10593.442, 387.985, 52797.448 25/01/15,19:30:50,09,08,1, 12.0,1,1, 4.103, 10593.467, 388.005, 52797.461 25/01/15,19:30:50,10,08,1, 12.0,1,1, 4.103, 10593.464, 387.982, 52797.443 25/01/15,19:30:50,11,08,1, 12.0,1,1, 4.103, 10593.471, 387.974, 52797.442 25/01/15,19:30:50,12,08,1, 12.0,1,1, 4.103, 10593.450, 387.993, 52797.402 25/01/15,19:30:50,13,08,1, 12.0,1,1, 4.103, 10593.469, 387.948, 52797.348 25/01/15,19:30:50,14,08,1, 12.0,1,1, 4.103, 10593.481, 387.977, 52797.313 25/01/15,19:30:50,15,08,1, 12.0,1,1, 4.103, 10593.468, 387.947, 52797.292 25/01/15,19:30:50,16,08,1, 12.0,1,1, 4.103, 10593.455, 387.979, 52797.396 25/01/15,19:30:50,17,08,1, 12.0,1,1, 4.103, 10593.457, 387.967, 52797.380 25/01/15,19:30:50,18,08,1, 12.0,1,1, 4.103, 10593.451, 387.970, 52797.425 25/01/15,19:30:50,19,08,1, 12.0,1,1, 4.103, 10593.449, 387.985, 52797.345 25/01/15,19:30:51,00,08,1, 11.8,1,1, 4.101, 10593.442, 387.985, 52797.345 25/01/15,19:30:51,01,08,1, 11.8,1,1, 4.101, 10593.462, 387.954, 52797.299 25/01/15,19:30:51,02,08,1, 11.8,1,1, 4.101, 10593.462, 387.941, 52797.399 25/01/15,19:30:51,03,08,1, 11.8,1,1, 4.101, 10593.456, 387.949, 52797.352 25/01/15,19:30:51,04,08,1, 11.8,1,1, 4.101, 10593.448, 387.950, 52797.289 25/01/15,19:30:51,05,08,1, 11.8,1,1, 4.101, 10593.451, 387.954, 52797.385 25/01/15,19:30:51,06,08,1, 11.8,1,1, 4.101, 10593.442, 387.954, 52797.297 25/01/15,19:30:51,07,08,1, 11.8,1,1, 4.101, 10593.462, 387.945, 52797.248 25/01/15,19:30:51,08,08,1, 11.8,1,1, 4.101, 10593.449, 387.953, 52797.280 25/01/15,19:30:51,09,08,1, 11.8,1,1, 4.101, 10593.450, 387.949, 52797.274 25/01/15,19:30:51,10,08,1, 11.8,1,1, 4.101, 10593.450, 387.947, 52797.298 25/01/15,19:30:51,11,08,1, 11.8,1,1, 4.101, 10593.479, 387.956, 52797.291 25/01/15,19:30:51,12,08,1, 11.8,1,1, 4.101, 10593.447, 387.959, 52797.352 25/01/15,19:30:51,13,08,1, 11.8,1,1, 4.101, 10593.453, 387.960, 52797.320 25/01/15,19:30:51,14,08,1, 11.8,1,1, 4.101, 10593.433, 387.946, 52797.227 25/01/15,19:30:51,15,08,1, 11.8,1,1, 4.101, 10593.476, 387.952, 52797.321 25/01/15,19:30:51,16,08,1, 11.8,1,1, 4.101, 10593.459, 387.975, 52797.353 25/01/15,19:30:51,17,08,1, 11.8,1,1, 4.101, 10593.431, 387.946, 52797.368 25/01/15,19:30:51,18,08,1, 11.8,1,1, 4.101, 10593.474, 387.968, 52797.298 25/01/15,19:30:51,19,08,1, 11.8,1,1, 4.101, 10593.447, 387.951, 52797.296 25/01/15,19:30:52,00,08,1, 11.9,1,1, 4.102, 10593.442, 387.951, 52797.296 25/01/15,19:30:52,01,08,1, 11.9,1,1, 4.102, 10593.473, 387.977, 52797.218 25/01/15,19:30:52,02,08,1, 11.9,1,1, 4.102, 10593.455, 387.994, 52797.256 25/01/15,19:30:52,03,08,1, 11.9,1,1, 4.102, 10593.433, 387.970, 52797.292 25/01/15,19:30:52,04,08,1, 11.9,1,1, 4.102, 10593.468, 387.980, 52797.246 25/01/15,19:30:52,05,08,1, 11.9,1,1, 4.102, 10593.466, 387.989, 52797.180 25/01/15,19:30:52,06,08,1, 11.9,1,1, 4.102, 10593.458, 387.977, 52797.201 25/01/15,19:30:52,07,08,1, 11.9,1,1, 4.102, 10593.452, 387.974, 52797.222 25/01/15,19:30:52,08,08,1, 11.9,1,1, 4.102, 10593.464, 387.978, 52797.224 25/01/15,19:30:52,09,08,1, 11.9,1,1, 4.102, 10593.444, 387.989, 52797.209 25/01/15,19:30:52,10,08,1, 11.9,1,1, 4.102, 10593.474, 387.965, 52797.275 25/01/15,19:30:52,11,08,1, 11.9,1,1, 4.102, 10593.446, 387.969, 52797.217 25/01/15,19:30:52,12,08,1, 11.9,1,1, 4.102, 10593.462, 387.968, 52797.274 25/01/15,19:30:52,13,08,1, 11.9,1,1, 4.102, 10593.452, 387.939, 52797.246 25/01/15,19:30:52,14,08,1, 11.9,1,1, 4.102, 10593.459, 387.964, 52797.141 25/01/15,19:30:52,15,08,1, 11.9,1,1, 4.102, 10593.480, 387.955, 52797.210 25/01/15,19:30:52,16,08,1, 11.9,1,1, 4.102, 10593.460, 387.946, 52797.146 25/01/15,19:30:52,17,08,1, 11.9,1,1, 4.102, 10593.466, 387.950, 52797.103 25/01/15,19:30:52,18,08,1, 11.9,1,1, 4.102, 10593.458, 387.951, 52797.104 25/01/15,19:30:52,19,08,1, 11.9,1,1, 4.102, 10593.467, 387.947, 52797.138 25/01/15,19:30:53,00,07,1, 11.9,1,1, 4.101, 10593.467, 387.947, 52797.138 25/01/15,19:30:53,01,07,1, 11.9,1,1, 4.101, 10593.466, 387.941, 52797.173 25/01/15,19:30:53,02,07,1, 11.9,1,1, 4.101, 10593.454, 387.962, 52797.170 25/01/15,19:30:53,03,07,1, 11.9,1,1, 4.101, 10593.507, 387.958, 52797.148 25/01/15,19:30:53,04,07,1, 11.9,1,1, 4.101, 10593.473, 387.977, 52797.240 25/01/15,19:30:53,05,07,1, 11.9,1,1, 4.101, 10593.466, 387.938, 52797.135 25/01/15,19:30:53,06,07,1, 11.9,1,1, 4.101, 10593.446, 387.979, 52797.172 25/01/15,19:30:53,07,07,1, 11.9,1,1, 4.101, 10593.458, 387.987, 52797.197 25/01/15,19:30:53,08,07,1, 11.9,1,1, 4.101, 10593.459, 387.985, 52797.099 25/01/15,19:30:53,09,07,1, 11.9,1,1, 4.101, 10593.455, 387.976, 52797.133 25/01/15,19:30:53,10,07,1, 11.9,1,1, 4.101, 10593.434, 387.964, 52797.164 25/01/15,19:30:53,11,07,1, 11.9,1,1, 4.101, 10593.466, 387.973, 52797.114 25/01/15,19:30:53,12,07,1, 11.9,1,1, 4.101, 10593.470, 387.989, 52797.196 25/01/15,19:30:53,13,07,1, 11.9,1,1, 4.101, 10593.460, 387.998, 52797.163 25/01/15,19:30:53,14,07,1, 11.9,1,1, 4.101, 10593.461, 387.989, 52797.121 25/01/15,19:30:53,15,07,1, 11.9,1,1, 4.101, 10593.477, 387.996, 52797.155 25/01/15,19:30:53,16,07,1, 11.9,1,1, 4.101, 10593.447, 387.996, 52797.125 25/01/15,19:30:53,17,07,1, 11.9,1,1, 4.101, 10593.468, 387.991, 52797.139 25/01/15,19:30:53,18,07,1, 11.9,1,1, 4.101, 10593.473, 387.989, 52797.092 25/01/15,19:30:53,19,07,1, 11.9,1,1, 4.101, 10593.459, 387.992, 52797.221 25/01/15,19:30:54,00,09,1, 11.9,1,1, 4.101, 10593.458, 387.992, 52797.221 25/01/15,19:30:54,01,09,1, 11.9,1,1, 4.101, 10593.459, 387.987, 52797.113 25/01/15,19:30:54,02,09,1, 11.9,1,1, 4.101, 10593.465, 388.014, 52797.140 25/01/15,19:30:54,03,09,1, 11.9,1,1, 4.101, 10593.461, 387.935, 52797.020 25/01/15,19:30:54,04,09,1, 11.9,1,1, 4.101, 10593.458, 387.960, 52797.000 25/01/15,19:30:54,05,09,1, 11.9,1,1, 4.101, 10593.473, 387.964, 52797.123 25/01/15,19:30:54,06,09,1, 11.9,1,1, 4.101, 10593.461, 387.964, 52797.028 25/01/15,19:30:54,07,09,1, 11.9,1,1, 4.101, 10593.459, 388.007, 52797.030 25/01/15,19:30:54,08,09,1, 11.9,1,1, 4.101, 10593.462, 387.987, 52797.105 25/01/15,19:30:54,09,09,1, 11.9,1,1, 4.101, 10593.474, 387.989, 52797.021 25/01/15,19:30:54,10,09,1, 11.9,1,1, 4.101, 10593.445, 387.990, 52797.121 25/01/15,19:30:54,11,09,1, 11.9,1,1, 4.101, 10593.466, 387.976, 52797.031 25/01/15,19:30:54,12,09,1, 11.9,1,1, 4.101, 10593.455, 388.002, 52797.018 25/01/15,19:30:54,13,09,1, 11.9,1,1, 4.101, 10593.456, 387.977, 52797.079 25/01/15,19:30:54,14,09,1, 11.9,1,1, 4.101, 10593.465, 387.974, 52797.102 25/01/15,19:30:54,15,09,1, 11.9,1,1, 4.101, 10593.489, 388.033, 52797.059 25/01/15,19:30:54,16,09,1, 11.9,1,1, 4.101, 10593.485, 387.994, 52797.043 25/01/15,19:30:54,17,09,1, 11.9,1,1, 4.101, 10593.482, 388.006, 52797.023 25/01/15,19:30:54,18,09,1, 11.9,1,1, 4.101, 10593.492, 388.023, 52796.990 25/01/15,19:30:54,19,09,1, 11.9,1,1, 4.101, 10593.512, 387.996, 52797.064 25/01/15,19:30:55,00,08,1, 11.9,1,1, 4.102, 10593.508, 387.996, 52797.064 25/01/15,19:30:55,01,08,1, 11.9,1,1, 4.102, 10593.494, 387.994, 52796.998 25/01/15,19:30:55,02,08,1, 11.9,1,1, 4.102, 10593.476, 388.021, 52797.072 25/01/15,19:30:55,03,08,1, 11.9,1,1, 4.102, 10593.489, 388.011, 52797.073 25/01/15,19:30:55,04,08,1, 11.9,1,1, 4.102, 10593.494, 388.001, 52796.993 25/01/15,19:30:55,05,08,1, 11.9,1,1, 4.102, 10593.484, 388.010, 52797.053 25/01/15,19:30:55,06,08,1, 11.9,1,1, 4.102, 10593.482, 387.997, 52797.116 25/01/15,19:30:55,07,08,1, 11.9,1,1, 4.102, 10593.480, 388.017, 52797.078 25/01/15,19:30:55,08,08,1, 11.9,1,1, 4.102, 10593.474, 388.015, 52797.062 25/01/15,19:30:55,09,08,1, 11.9,1,1, 4.102, 10593.474, 388.025, 52796.981 25/01/15,19:30:55,10,08,1, 11.9,1,1, 4.102, 10593.480, 388.021, 52796.959 25/01/15,19:30:55,11,08,1, 11.9,1,1, 4.102, 10593.488, 388.008, 52796.893 25/01/15,19:30:55,12,08,1, 11.9,1,1, 4.102, 10593.471, 388.027, 52796.956 25/01/15,19:30:55,13,08,1, 11.9,1,1, 4.102, 10593.480, 388.023, 52796.939 25/01/15,19:30:55,14,08,1, 11.9,1,1, 4.102, 10593.483, 388.013, 52796.887 25/01/15,19:30:55,15,08,1, 11.9,1,1, 4.102, 10593.522, 388.003, 52796.814 25/01/15,19:30:55,16,08,1, 11.9,1,1, 4.102, 10593.518, 388.013, 52796.900 25/01/15,19:30:55,17,08,1, 11.9,1,1, 4.102, 10593.494, 387.997, 52796.928 25/01/15,19:30:55,18,08,1, 11.9,1,1, 4.102, 10593.497, 388.010, 52796.961 25/01/15,19:30:55,19,08,1, 11.9,1,1, 4.102, 10593.492, 388.021, 52796.913 25/01/15,19:30:56,00,08,1, 11.9,1,1, 4.102, 10593.492, 388.021, 52796.913 25/01/15,19:30:56,01,08,1, 11.9,1,1, 4.102, 10593.505, 388.027, 52796.918 25/01/15,19:30:56,02,08,1, 11.9,1,1, 4.102, 10593.521, 388.011, 52796.995 25/01/15,19:30:56,03,08,1, 11.9,1,1, 4.102, 10593.522, 388.036, 52797.155 25/01/15,19:30:56,04,08,1, 11.9,1,1, 4.102, 10593.488, 388.010, 52796.835 25/01/15,19:30:56,05,08,1, 11.9,1,1, 4.102, 10593.489, 388.015, 52796.880 25/01/15,19:30:56,06,08,1, 11.9,1,1, 4.102, 10593.498, 388.020, 52796.952 25/01/15,19:30:56,07,08,1, 11.9,1,1, 4.102, 10593.495, 388.014, 52796.879 25/01/15,19:30:56,08,08,1, 11.9,1,1, 4.102, 10593.518, 388.026, 52796.888 25/01/15,19:30:56,09,08,1, 11.9,1,1, 4.102, 10593.500, 388.037, 52796.882 25/01/15,19:30:56,10,08,1, 11.9,1,1, 4.102, 10593.495, 388.041, 52796.921 25/01/15,19:30:56,11,08,1, 11.9,1,1, 4.102, 10593.501, 388.049, 52796.943 25/01/15,19:30:56,12,08,1, 11.9,1,1, 4.102, 10593.498, 388.036, 52796.956 25/01/15,19:30:56,13,08,1, 11.9,1,1, 4.102, 10593.481, 388.030, 52796.913 25/01/15,19:30:56,14,08,1, 11.9,1,1, 4.102, 10593.484, 388.034, 52796.983 25/01/15,19:30:56,15,08,1, 11.9,1,1, 4.102, 10593.493, 388.053, 52796.876 25/01/15,19:30:56,16,08,1, 11.9,1,1, 4.102, 10593.503, 388.033, 52796.681 25/01/15,19:30:56,17,08,1, 11.9,1,1, 4.102, 10593.488, 388.040, 52796.905 25/01/15,19:30:56,18,08,1, 11.9,1,1, 4.102, 10593.469, 388.039, 52796.813 25/01/15,19:30:56,19,08,1, 11.9,1,1, 4.102, 10593.515, 388.016, 52796.852 25/01/15,19:30:57,00,08,1, 11.9,1,1, 4.102, 10593.508, 388.016, 52796.852 25/01/15,19:30:57,01,08,1, 11.9,1,1, 4.102, 10593.514, 388.049, 52796.919 25/01/15,19:30:57,02,08,1, 11.9,1,1, 4.102, 10593.510, 388.037, 52796.924 25/01/15,19:30:57,03,08,1, 11.9,1,1, 4.102, 10593.509, 388.043, 52796.952 25/01/15,19:30:57,04,08,1, 11.9,1,1, 4.102, 10593.491, 388.020, 52796.828 25/01/15,19:30:57,05,08,1, 11.9,1,1, 4.102, 10593.524, 388.023, 52796.883 25/01/15,19:30:57,06,08,1, 11.9,1,1, 4.102, 10593.513, 388.031, 52796.854 25/01/15,19:30:57,07,08,1, 11.9,1,1, 4.102, 10593.503, 388.032, 52796.937 25/01/15,19:30:57,08,08,1, 11.9,1,1, 4.102, 10593.506, 388.029, 52796.914 25/01/15,19:30:57,09,08,1, 11.9,1,1, 4.102, 10593.504, 388.040, 52796.888 25/01/15,19:30:57,10,08,1, 11.9,1,1, 4.102, 10593.497, 388.021, 52796.800 25/01/15,19:30:57,11,08,1, 11.9,1,1, 4.102, 10593.489, 388.046, 52796.811 25/01/15,19:30:57,12,08,1, 11.9,1,1, 4.102, 10593.532, 388.029, 52796.845 25/01/15,19:30:57,13,08,1, 11.9,1,1, 4.102, 10593.526, 388.029, 52796.815 25/01/15,19:30:57,14,08,1, 11.9,1,1, 4.102, 10593.506, 388.044, 52796.824 25/01/15,19:30:57,15,08,1, 11.9,1,1, 4.102, 10593.502, 388.027, 52796.821 25/01/15,19:30:57,16,08,1, 11.9,1,1, 4.102, 10593.500, 388.025, 52796.825 25/01/15,19:30:57,17,08,1, 11.9,1,1, 4.102, 10593.514, 388.010, 52796.778 25/01/15,19:30:57,18,08,1, 11.9,1,1, 4.102, 10593.522, 388.028, 52796.814 25/01/15,19:30:57,19,08,1, 11.9,1,1, 4.102, 10593.510, 388.023, 52796.799 25/01/15,19:30:58,00,08,1, 12.0,1,1, 4.102, 10593.508, 388.023, 52796.799 25/01/15,19:30:58,01,08,1, 12.0,1,1, 4.102, 10593.516, 388.026, 52796.811 25/01/15,19:30:58,02,08,1, 12.0,1,1, 4.102, 10593.512, 388.011, 52796.814 25/01/15,19:30:58,03,08,1, 12.0,1,1, 4.102, 10593.496, 388.039, 52796.818 25/01/15,19:30:58,04,08,1, 12.0,1,1, 4.102, 10593.508, 388.027, 52796.764 25/01/15,19:30:58,05,08,1, 12.0,1,1, 4.102, 10593.539, 388.012, 52796.732 25/01/15,19:30:58,06,08,1, 12.0,1,1, 4.102, 10593.512, 388.018, 52796.731 25/01/15,19:30:58,07,08,1, 12.0,1,1, 4.102, 10593.505, 388.026, 52796.812 25/01/15,19:30:58,08,08,1, 12.0,1,1, 4.102, 10593.515, 388.015, 52796.817 25/01/15,19:30:58,09,08,1, 12.0,1,1, 4.102, 10593.492, 388.013, 52796.797 25/01/15,19:30:58,10,08,1, 12.0,1,1, 4.102, 10593.519, 388.044, 52796.750 25/01/15,19:30:58,11,08,1, 12.0,1,1, 4.102, 10593.516, 388.029, 52796.831 25/01/15,19:30:58,12,08,1, 12.0,1,1, 4.102, 10593.527, 388.008, 52796.672 25/01/15,19:30:58,13,08,1, 12.0,1,1, 4.102, 10593.525, 388.026, 52796.829 25/01/15,19:30:58,14,08,1, 12.0,1,1, 4.102, 10593.532, 388.029, 52796.760 25/01/15,19:30:58,15,08,1, 12.0,1,1, 4.102, 10593.496, 388.027, 52796.818 25/01/15,19:30:58,16,08,1, 12.0,1,1, 4.102, 10593.555, 388.034, 52796.741 25/01/15,19:30:58,17,08,1, 12.0,1,1, 4.102, 10593.536, 388.001, 52796.696 25/01/15,19:30:58,18,08,1, 12.0,1,1, 4.102, 10593.524, 388.042, 52796.750 25/01/15,19:30:58,19,08,1, 12.0,1,1, 4.102, 10593.536, 388.014, 52796.747 25/01/15,19:30:59,00,08,1, 11.9,1,1, 4.098, 10593.534, 388.014, 52796.747 25/01/15,19:30:59,01,08,1, 11.9,1,1, 4.098, 10593.538, 388.020, 52796.655 25/01/15,19:30:59,02,08,1, 11.9,1,1, 4.098, 10593.558, 388.017, 52796.702 25/01/15,19:30:59,03,08,1, 11.9,1,1, 4.098, 10593.555, 388.033, 52796.653 25/01/15,19:30:59,04,08,1, 11.9,1,1, 4.098, 10593.561, 388.005, 52796.653 25/01/15,19:30:59,05,08,1, 11.9,1,1, 4.098, 10593.536, 388.013, 52796.716 25/01/15,19:30:59,06,08,1, 11.9,1,1, 4.098, 10593.562, 388.011, 52796.667 25/01/15,19:30:59,07,08,1, 11.9,1,1, 4.098, 10593.521, 388.015, 52796.719 25/01/15,19:30:59,08,08,1, 11.9,1,1, 4.098, 10593.563, 388.022, 52796.712 25/01/15,19:30:59,09,08,1, 11.9,1,1, 4.098, 10593.556, 388.010, 52796.665 25/01/15,19:30:59,10,08,1, 11.9,1,1, 4.098, 10593.545, 388.010, 52796.619 25/01/15,19:30:59,11,08,1, 11.9,1,1, 4.098, 10593.566, 387.996, 52796.640 25/01/15,19:30:59,12,08,1, 11.9,1,1, 4.098, 10593.539, 387.996, 52796.677 25/01/15,19:30:59,13,08,1, 11.9,1,1, 4.098, 10593.568, 387.990, 52796.629 25/01/15,19:30:59,14,08,1, 11.9,1,1, 4.098, 10593.586, 387.984, 52796.606 25/01/15,19:30:59,15,08,1, 11.9,1,1, 4.098, 10593.571, 388.010, 52796.708 25/01/15,19:30:59,16,08,1, 11.9,1,1, 4.098, 10593.561, 388.019, 52796.651 25/01/15,19:30:59,17,08,1, 11.9,1,1, 4.098, 10593.569, 388.001, 52796.637 25/01/15,19:30:59,18,08,1, 11.9,1,1, 4.098, 10593.585, 387.968, 52796.650 25/01/15,19:30:59,19,08,1, 11.9,1,1, 4.098, 10593.581, 387.980, 52796.541 25/01/15,19:31:00,00,08,1, 11.8,1,1, 4.104, 10593.575, 387.980, 52796.541 25/01/15,19:31:00,01,08,1, 11.8,1,1, 4.104, 10593.575, 387.997, 52796.656 25/01/15,19:31:00,02,08,1, 11.8,1,1, 4.104, 10593.597, 387.953, 52796.666 25/01/15,19:31:00,03,08,1, 11.8,1,1, 4.104, 10593.582, 387.969, 52796.611 25/01/15,19:31:00,04,08,1, 11.8,1,1, 4.104, 10593.601, 387.972, 52796.569 25/01/15,19:31:00,05,08,1, 11.8,1,1, 4.104, 10593.575, 387.973, 52796.531 25/01/15,19:31:00,06,08,1, 11.8,1,1, 4.104, 10593.565, 387.963, 52796.498 25/01/15,19:31:00,07,08,1, 11.8,1,1, 4.104, 10593.591, 387.973, 52796.637 25/01/15,19:31:00,08,08,1, 11.8,1,1, 4.104, 10593.579, 387.997, 52796.628 25/01/15,19:31:00,09,08,1, 11.8,1,1, 4.104, 10593.576, 387.972, 52796.583 25/01/15,19:31:00,10,08,1, 11.8,1,1, 4.104, 10593.584, 387.977, 52796.474 25/01/15,19:31:00,11,08,1, 11.8,1,1, 4.104, 10593.593, 387.981, 52796.545 25/01/15,19:31:00,12,08,1, 11.8,1,1, 4.104, 10593.600, 387.953, 52796.581 25/01/15,19:31:00,13,08,1, 11.8,1,1, 4.104, 10593.573, 387.972, 52796.589 25/01/15,19:31:00,14,08,1, 11.8,1,1, 4.104, 10593.608, 387.982, 52796.550 25/01/15,19:31:00,15,08,1, 11.8,1,1, 4.104, 10593.569, 387.978, 52796.416 25/01/15,19:31:00,16,08,1, 11.8,1,1, 4.104, 10593.538, 388.017, 52796.712 25/01/15,19:31:00,17,08,1, 11.8,1,1, 4.104, 10593.622, 387.979, 52796.569 25/01/15,19:31:00,18,08,1, 11.8,1,1, 4.104, 10593.593, 387.985, 52796.723 25/01/15,19:31:00,19,08,1, 11.8,1,1, 4.104, 10593.609, 387.982, 52796.462 25/01/15,19:31:01,00,07,1, 11.9,1,1, 4.102, 10593.609, 387.982, 52796.462 25/01/15,19:31:01,01,07,1, 11.9,1,1, 4.102, 10593.592, 387.973, 52796.542 25/01/15,19:31:01,02,07,1, 11.9,1,1, 4.102, 10593.613, 387.998, 52796.494 25/01/15,19:31:01,03,07,1, 11.9,1,1, 4.102, 10593.609, 387.954, 52796.477 25/01/15,19:31:01,04,07,1, 11.9,1,1, 4.102, 10593.623, 387.972, 52796.452 25/01/15,19:31:01,05,07,1, 11.9,1,1, 4.102, 10593.639, 387.968, 52796.107 25/01/15,19:31:01,06,07,1, 11.9,1,1, 4.102, 10593.598, 387.976, 52796.486 25/01/15,19:31:01,07,07,1, 11.9,1,1, 4.102, 10593.623, 387.967, 52796.476 25/01/15,19:31:01,08,07,1, 11.9,1,1, 4.102, 10593.606, 387.960, 52796.555 25/01/15,19:31:01,09,07,1, 11.9,1,1, 4.102, 10593.615, 387.950, 52796.486 25/01/15,19:31:01,10,07,1, 11.9,1,1, 4.102, 10593.645, 387.959, 52796.459 25/01/15,19:31:01,11,07,1, 11.9,1,1, 4.102, 10593.628, 387.931, 52796.400 25/01/15,19:31:01,12,07,1, 11.9,1,1, 4.102, 10593.602, 387.945, 52796.437 25/01/15,19:31:01,13,07,1, 11.9,1,1, 4.102, 10593.635, 387.934, 52796.471 25/01/15,19:31:01,14,07,1, 11.9,1,1, 4.102, 10593.646, 387.936, 52796.481 25/01/15,19:31:01,15,07,1, 11.9,1,1, 4.102, 10593.650, 387.940, 52796.432 25/01/15,19:31:01,16,07,1, 11.9,1,1, 4.102, 10593.673, 387.923, 52796.371 25/01/15,19:31:01,17,07,1, 11.9,1,1, 4.102, 10593.637, 387.936, 52796.417 25/01/15,19:31:01,18,07,1, 11.9,1,1, 4.102, 10593.649, 387.944, 52796.463 25/01/15,19:31:01,19,07,1, 11.9,1,1, 4.102, 10593.630, 387.936, 52796.451 25/01/15,19:31:02,00,08,1, 12.0,1,1, 4.100, 10593.625, 387.936, 52796.451 25/01/15,19:31:02,01,08,1, 12.0,1,1, 4.100, 10593.680, 387.943, 52796.505 25/01/15,19:31:02,02,08,1, 12.0,1,1, 4.100, 10593.661, 387.937, 52796.497 25/01/15,19:31:02,03,08,1, 12.0,1,1, 4.100, 10593.677, 387.924, 52796.279 25/01/15,19:31:02,04,08,1, 12.0,1,1, 4.100, 10593.685, 387.932, 52796.327 25/01/15,19:31:02,05,08,1, 12.0,1,1, 4.100, 10593.674, 387.931, 52796.333 25/01/15,19:31:02,06,08,1, 12.0,1,1, 4.100, 10593.661, 387.937, 52796.402 25/01/15,19:31:02,07,08,1, 12.0,1,1, 4.100, 10593.684, 387.924, 52796.379 25/01/15,19:31:02,08,08,1, 12.0,1,1, 4.100, 10593.681, 387.930, 52796.361 25/01/15,19:31:02,09,08,1, 12.0,1,1, 4.100, 10593.672, 387.915, 52796.384 25/01/15,19:31:02,10,08,1, 12.0,1,1, 4.100, 10593.662, 387.917, 52796.330 25/01/15,19:31:02,11,08,1, 12.0,1,1, 4.100, 10593.660, 387.950, 52796.391 25/01/15,19:31:02,12,08,1, 12.0,1,1, 4.100, 10593.665, 387.920, 52796.363 25/01/15,19:31:02,13,08,1, 12.0,1,1, 4.100, 10593.652, 387.960, 52796.426 25/01/15,19:31:02,14,08,1, 12.0,1,1, 4.100, 10593.679, 387.939, 52796.389 25/01/15,19:31:02,15,08,1, 12.0,1,1, 4.100, 10593.678, 387.927, 52796.436 25/01/15,19:31:02,16,08,1, 12.0,1,1, 4.100, 10593.673, 387.925, 52796.412 25/01/15,19:31:02,17,08,1, 12.0,1,1, 4.100, 10593.679, 387.909, 52796.380 25/01/15,19:31:02,18,08,1, 12.0,1,1, 4.100, 10593.666, 387.912, 52796.284 25/01/15,19:31:02,19,08,1, 12.0,1,1, 4.100, 10593.671, 387.909, 52796.311 25/01/15,19:31:03,00,08,1, 11.9,1,1, 4.105, 10593.667, 387.909, 52796.311 25/01/15,19:31:03,01,08,1, 11.9,1,1, 4.105, 10593.659, 387.901, 52796.305 25/01/15,19:31:03,02,08,1, 11.9,1,1, 4.105, 10593.662, 387.908, 52796.360 25/01/15,19:31:03,03,08,1, 11.9,1,1, 4.105, 10593.662, 387.914, 52796.322 25/01/15,19:31:03,04,08,1, 11.9,1,1, 4.105, 10593.668, 387.913, 52796.255 25/01/15,19:31:03,05,08,1, 11.9,1,1, 4.105, 10593.700, 387.900, 52796.294 25/01/15,19:31:03,06,08,1, 11.9,1,1, 4.105, 10593.690, 387.915, 52796.285 25/01/15,19:31:03,07,08,1, 11.9,1,1, 4.105, 10593.668, 387.908, 52796.300 25/01/15,19:31:03,08,08,1, 11.9,1,1, 4.105, 10593.678, 387.894, 52796.312 25/01/15,19:31:03,09,08,1, 11.9,1,1, 4.105, 10593.687, 387.898, 52796.373 25/01/15,19:31:03,10,08,1, 11.9,1,1, 4.105, 10593.688, 387.902, 52796.342 25/01/15,19:31:03,11,08,1, 11.9,1,1, 4.105, 10593.698, 387.919, 52796.296 25/01/15,19:31:03,12,08,1, 11.9,1,1, 4.105, 10593.696, 387.922, 52796.261 25/01/15,19:31:03,13,08,1, 11.9,1,1, 4.105, 10593.688, 387.874, 52796.196 25/01/15,19:31:03,14,08,1, 11.9,1,1, 4.105, 10593.694, 387.916, 52796.281 25/01/15,19:31:03,15,08,1, 11.9,1,1, 4.105, 10593.708, 387.935, 52796.251 25/01/15,19:31:03,16,08,1, 11.9,1,1, 4.105, 10593.711, 387.911, 52796.238 25/01/15,19:31:03,17,08,1, 11.9,1,1, 4.105, 10593.720, 387.905, 52796.214 25/01/15,19:31:03,18,08,1, 11.9,1,1, 4.105, 10593.734, 387.918, 52796.215 25/01/15,19:31:03,19,08,1, 11.9,1,1, 4.105, 10593.693, 387.922, 52796.295 25/01/15,19:31:04,00,08,1, 11.9,1,1, 4.105, 10593.692, 387.922, 52796.295 25/01/15,19:31:04,01,08,1, 11.9,1,1, 4.105, 10593.709, 387.924, 52796.286 25/01/15,19:31:04,02,08,1, 11.9,1,1, 4.105, 10593.740, 387.914, 52796.249 25/01/15,19:31:04,03,08,1, 11.9,1,1, 4.105, 10593.715, 387.945, 52796.320 25/01/15,19:31:04,04,08,1, 11.9,1,1, 4.105, 10593.722, 387.910, 52796.317 25/01/15,19:31:04,05,08,1, 11.9,1,1, 4.105, 10593.715, 387.914, 52796.221 25/01/15,19:31:04,06,08,1, 11.9,1,1, 4.105, 10593.713, 387.911, 52796.161 25/01/15,19:31:04,07,08,1, 11.9,1,1, 4.105, 10593.709, 387.921, 52796.178 25/01/15,19:31:04,08,08,1, 11.9,1,1, 4.105, 10593.764, 387.920, 52796.280 25/01/15,19:31:04,09,08,1, 11.9,1,1, 4.105, 10593.763, 387.899, 52796.243 25/01/15,19:31:04,10,08,1, 11.9,1,1, 4.105, 10593.735, 387.905, 52796.191 25/01/15,19:31:04,11,08,1, 11.9,1,1, 4.105, 10593.720, 387.913, 52796.231 25/01/15,19:31:04,12,08,1, 11.9,1,1, 4.105, 10593.737, 387.896, 52796.247 25/01/15,19:31:04,13,08,1, 11.9,1,1, 4.105, 10593.750, 387.888, 52796.136 25/01/15,19:31:04,14,08,1, 11.9,1,1, 4.105, 10593.759, 387.901, 52796.241 25/01/15,19:31:04,15,08,1, 11.9,1,1, 4.105, 10593.747, 387.872, 52796.224 25/01/15,19:31:04,16,08,1, 11.9,1,1, 4.105, 10593.763, 387.889, 52796.227 25/01/15,19:31:04,17,08,1, 11.9,1,1, 4.105, 10593.767, 387.900, 52796.253 25/01/15,19:31:04,18,08,1, 11.9,1,1, 4.105, 10593.756, 387.887, 52796.175 25/01/15,19:31:04,19,08,1, 11.9,1,1, 4.105, 10593.750, 387.887, 52796.131 25/01/15,19:31:05,00,08,1, 11.9,1,1, 4.102, 10593.742, 387.887, 52796.131 25/01/15,19:31:05,01,08,1, 11.9,1,1, 4.102, 10593.760, 387.859, 52796.158 25/01/15,19:31:05,02,08,1, 11.9,1,1, 4.102, 10593.751, 387.872, 52796.173 25/01/15,19:31:05,03,08,1, 11.9,1,1, 4.102, 10593.787, 387.866, 52796.175 25/01/15,19:31:05,04,08,1, 11.9,1,1, 4.102, 10593.752, 387.862, 52796.169 25/01/15,19:31:05,05,08,1, 11.9,1,1, 4.102, 10593.759, 387.862, 52796.118 25/01/15,19:31:05,06,08,1, 11.9,1,1, 4.102, 10593.760, 387.849, 52796.135 25/01/15,19:31:05,07,08,1, 11.9,1,1, 4.102, 10593.760, 387.868, 52796.132 25/01/15,19:31:05,08,08,1, 11.9,1,1, 4.102, 10593.796, 387.847, 52796.089 25/01/15,19:31:05,09,08,1, 11.9,1,1, 4.102, 10593.749, 387.860, 52796.196 25/01/15,19:31:05,10,08,1, 11.9,1,1, 4.102, 10593.761, 387.854, 52796.119 25/01/15,19:31:05,11,08,1, 11.9,1,1, 4.102, 10593.764, 387.850, 52796.162 25/01/15,19:31:05,12,08,1, 11.9,1,1, 4.102, 10593.769, 387.874, 52796.130 25/01/15,19:31:05,13,08,1, 11.9,1,1, 4.102, 10593.790, 387.876, 52796.143 25/01/15,19:31:05,14,08,1, 11.9,1,1, 4.102, 10593.760, 387.859, 52796.108 25/01/15,19:31:05,15,08,1, 11.9,1,1, 4.102, 10593.778, 387.871, 52796.081 25/01/15,19:31:05,16,08,1, 11.9,1,1, 4.102, 10593.760, 387.846, 52796.104 25/01/15,19:31:05,17,08,1, 11.9,1,1, 4.102, 10593.768, 387.839, 52796.095 25/01/15,19:31:05,18,08,1, 11.9,1,1, 4.102, 10593.771, 387.827, 52796.043 25/01/15,19:31:05,19,08,1, 11.9,1,1, 4.102, 10593.781, 387.859, 52796.115 25/01/15,19:31:06,00,08,1, 11.9,1,1, 4.101, 10593.776, 387.859, 52796.115 25/01/15,19:31:06,01,08,1, 11.9,1,1, 4.101, 10593.820, 387.840, 52796.051 25/01/15,19:31:06,02,08,1, 11.9,1,1, 4.101, 10593.778, 387.849, 52796.053 25/01/15,19:31:06,03,08,1, 11.9,1,1, 4.101, 10593.795, 387.826, 52796.081 25/01/15,19:31:06,04,08,1, 11.9,1,1, 4.101, 10593.814, 387.826, 52796.111 25/01/15,19:31:06,05,08,1, 11.9,1,1, 4.101, 10593.767, 387.847, 52796.030 25/01/15,19:31:06,06,08,1, 11.9,1,1, 4.101, 10593.776, 387.859, 52796.013 25/01/15,19:31:06,07,08,1, 11.9,1,1, 4.101, 10593.806, 387.831, 52796.027 25/01/15,19:31:06,08,08,1, 11.9,1,1, 4.101, 10593.794, 387.816, 52796.053 25/01/15,19:31:06,09,08,1, 11.9,1,1, 4.101, 10593.778, 387.802, 52796.037 25/01/15,19:31:06,10,08,1, 11.9,1,1, 4.101, 10593.781, 387.819, 52796.038 25/01/15,19:31:06,11,08,1, 11.9,1,1, 4.101, 10593.790, 387.810, 52796.055 25/01/15,19:31:06,12,08,1, 11.9,1,1, 4.101, 10593.791, 387.791, 52796.034 25/01/15,19:31:06,13,08,1, 11.9,1,1, 4.101, 10593.816, 387.780, 52795.891 25/01/15,19:31:06,14,08,1, 11.9,1,1, 4.101, 10593.795, 387.819, 52796.008 25/01/15,19:31:06,15,08,1, 11.9,1,1, 4.101, 10593.799, 387.801, 52796.052 25/01/15,19:31:06,16,08,1, 11.9,1,1, 4.101, 10593.805, 387.803, 52796.003 25/01/15,19:31:06,17,08,1, 11.9,1,1, 4.101, 10593.802, 387.789, 52796.017 25/01/15,19:31:06,18,08,1, 11.9,1,1, 4.101, 10593.811, 387.789, 52796.051 25/01/15,19:31:06,19,08,1, 11.9,1,1, 4.101, 10593.809, 387.795, 52796.016 25/01/15,19:31:07,00,09,1, 12.0,1,1, 4.103, 10593.809, 387.795, 52796.016 25/01/15,19:31:07,01,09,1, 12.0,1,1, 4.103, 10593.819, 387.784, 52795.983 25/01/15,19:31:07,02,09,1, 12.0,1,1, 4.103, 10593.851, 387.763, 52795.978 25/01/15,19:31:07,03,09,1, 12.0,1,1, 4.103, 10593.838, 387.796, 52795.941 25/01/15,19:31:07,04,09,1, 12.0,1,1, 4.103, 10593.828, 387.775, 52795.924 25/01/15,19:31:07,05,09,1, 12.0,1,1, 4.103, 10593.844, 387.765, 52795.928 25/01/15,19:31:07,06,09,1, 12.0,1,1, 4.103, 10593.819, 387.768, 52795.909 25/01/15,19:31:07,07,09,1, 12.0,1,1, 4.103, 10593.813, 387.757, 52795.928 25/01/15,19:31:07,08,09,1, 12.0,1,1, 4.103, 10593.844, 387.778, 52795.979 25/01/15,19:31:07,09,09,1, 12.0,1,1, 4.103, 10593.833, 387.777, 52795.987 25/01/15,19:31:07,10,09,1, 12.0,1,1, 4.103, 10593.837, 387.794, 52795.961 25/01/15,19:31:07,11,09,1, 12.0,1,1, 4.103, 10593.838, 387.783, 52796.026 25/01/15,19:31:07,12,09,1, 12.0,1,1, 4.103, 10593.838, 387.776, 52795.961 25/01/15,19:31:07,13,09,1, 12.0,1,1, 4.103, 10593.854, 387.737, 52795.853 25/01/15,19:31:07,14,09,1, 12.0,1,1, 4.103, 10593.846, 387.754, 52795.930 25/01/15,19:31:07,15,09,1, 12.0,1,1, 4.103, 10593.872, 387.745, 52795.914 25/01/15,19:31:07,16,09,1, 12.0,1,1, 4.103, 10593.843, 387.769, 52795.913 25/01/15,19:31:07,17,09,1, 12.0,1,1, 4.103, 10593.853, 387.747, 52795.884 25/01/15,19:31:07,18,09,1, 12.0,1,1, 4.103, 10593.840, 387.767, 52795.868 25/01/15,19:31:07,19,09,1, 12.0,1,1, 4.103, 10593.828, 387.731, 52795.845 25/01/15,19:31:08,00,09,1, 11.9,1,1, 4.104, 10593.826, 387.731, 52795.845 25/01/15,19:31:08,01,09,1, 11.9,1,1, 4.104, 10593.858, 387.744, 52795.855 25/01/15,19:31:08,02,09,1, 11.9,1,1, 4.104, 10593.836, 387.767, 52795.960 25/01/15,19:31:08,03,09,1, 11.9,1,1, 4.104, 10593.865, 387.733, 52795.941 25/01/15,19:31:08,04,09,1, 11.9,1,1, 4.104, 10593.842, 387.727, 52795.897 25/01/15,19:31:08,05,09,1, 11.9,1,1, 4.104, 10593.859, 387.744, 52795.942 25/01/15,19:31:08,06,09,1, 11.9,1,1, 4.104, 10593.836, 387.727, 52795.906 25/01/15,19:31:08,07,09,1, 11.9,1,1, 4.104, 10593.856, 387.710, 52795.844 25/01/15,19:31:08,08,09,1, 11.9,1,1, 4.104, 10593.876, 387.718, 52795.890 25/01/15,19:31:08,09,09,1, 11.9,1,1, 4.104, 10593.859, 387.725, 52795.891 25/01/15,19:31:08,10,09,1, 11.9,1,1, 4.104, 10593.852, 387.714, 52795.859 25/01/15,19:31:08,11,09,1, 11.9,1,1, 4.104, 10593.867, 387.697, 52795.888 25/01/15,19:31:08,12,09,1, 11.9,1,1, 4.104, 10593.854, 387.688, 52795.856 25/01/15,19:31:08,13,09,1, 11.9,1,1, 4.104, 10593.858, 387.689, 52795.776 25/01/15,19:31:08,14,09,1, 11.9,1,1, 4.104, 10593.864, 387.667, 52795.876 25/01/15,19:31:08,15,09,1, 11.9,1,1, 4.104, 10593.852, 387.694, 52795.784 25/01/15,19:31:08,16,09,1, 11.9,1,1, 4.104, 10593.835, 387.673, 52795.921 25/01/15,19:31:08,17,09,1, 11.9,1,1, 4.104, 10593.850, 387.657, 52795.865 25/01/15,19:31:08,18,09,1, 11.9,1,1, 4.104, 10593.862, 387.673, 52795.795 25/01/15,19:31:08,19,09,1, 11.9,1,1, 4.104, 10593.865, 387.677, 52795.803 25/01/15,19:31:09,00,09,1, 11.9,1,1, 4.103, 10593.859, 387.677, 52795.803 25/01/15,19:31:09,01,09,1, 11.9,1,1, 4.103, 10593.872, 387.662, 52795.718 25/01/15,19:31:09,02,09,1, 11.9,1,1, 4.103, 10593.877, 387.662, 52795.760 25/01/15,19:31:09,03,09,1, 11.9,1,1, 4.103, 10593.879, 387.662, 52795.810 25/01/15,19:31:09,04,09,1, 11.9,1,1, 4.103, 10593.868, 387.650, 52795.788 25/01/15,19:31:09,05,09,1, 11.9,1,1, 4.103, 10593.865, 387.661, 52795.785 25/01/15,19:31:09,06,09,1, 11.9,1,1, 4.103, 10593.862, 387.687, 52795.746 25/01/15,19:31:09,07,09,1, 11.9,1,1, 4.103, 10593.844, 387.670, 52795.816 25/01/15,19:31:09,08,09,1, 11.9,1,1, 4.103, 10593.883, 387.642, 52795.738 25/01/15,19:31:09,09,09,1, 11.9,1,1, 4.103, 10593.882, 387.660, 52795.761 25/01/15,19:31:09,10,09,1, 11.9,1,1, 4.103, 10593.874, 387.643, 52795.783 25/01/15,19:31:09,11,09,1, 11.9,1,1, 4.103, 10593.880, 387.643, 52795.809 25/01/15,19:31:09,12,09,1, 11.9,1,1, 4.103, 10593.853, 387.647, 52795.766 25/01/15,19:31:09,13,09,1, 11.9,1,1, 4.103, 10593.890, 387.657, 52795.799 25/01/15,19:31:09,14,09,1, 11.9,1,1, 4.103, 10593.861, 387.631, 52795.789 25/01/15,19:31:09,15,09,1, 11.9,1,1, 4.103, 10593.900, 387.645, 52795.721 25/01/15,19:31:09,16,09,1, 11.9,1,1, 4.103, 10593.896, 387.648, 52795.787 25/01/15,19:31:09,17,09,1, 11.9,1,1, 4.103, 10593.897, 387.626, 52795.717 25/01/15,19:31:09,18,09,1, 11.9,1,1, 4.103, 10593.879, 387.644, 52795.733 25/01/15,19:31:09,19,09,1, 11.9,1,1, 4.103, 10593.882, 387.614, 52795.705 25/01/15,19:31:10,00,09,1, 11.9,1,1, 4.105, 10593.876, 387.614, 52795.705 25/01/15,19:31:10,01,09,1, 11.9,1,1, 4.105, 10593.899, 387.604, 52795.690 25/01/15,19:31:10,02,09,1, 11.9,1,1, 4.105, 10593.907, 387.612, 52795.689 25/01/15,19:31:10,03,09,1, 11.9,1,1, 4.105, 10593.893, 387.604, 52795.698 25/01/15,19:31:10,04,09,1, 11.9,1,1, 4.105, 10593.873, 387.613, 52795.758 25/01/15,19:31:10,05,09,1, 11.9,1,1, 4.105, 10593.907, 387.606, 52795.761 25/01/15,19:31:10,06,09,1, 11.9,1,1, 4.105, 10593.901, 387.598, 52795.743 25/01/15,19:31:10,07,09,1, 11.9,1,1, 4.105, 10593.899, 387.587, 52795.745 25/01/15,19:31:10,08,09,1, 11.9,1,1, 4.105, 10593.918, 387.577, 52795.659 25/01/15,19:31:10,09,09,1, 11.9,1,1, 4.105, 10593.910, 387.587, 52795.724 25/01/15,19:31:10,10,09,1, 11.9,1,1, 4.105, 10593.919, 387.580, 52795.669 25/01/15,19:31:10,11,09,1, 11.9,1,1, 4.105, 10593.910, 387.570, 52795.592 25/01/15,19:31:10,12,09,1, 11.9,1,1, 4.105, 10593.917, 387.560, 52795.588 25/01/15,19:31:10,13,09,1, 11.9,1,1, 4.105, 10593.913, 387.577, 52795.679 25/01/15,19:31:10,14,09,1, 11.9,1,1, 4.105, 10593.924, 387.565, 52795.676 25/01/15,19:31:10,15,09,1, 11.9,1,1, 4.105, 10593.908, 387.546, 52795.676 25/01/15,19:31:10,16,09,1, 11.9,1,1, 4.105, 10593.901, 387.550, 52795.701 25/01/15,19:31:10,17,09,1, 11.9,1,1, 4.105, 10593.925, 387.553, 52795.623 25/01/15,19:31:10,18,09,1, 11.9,1,1, 4.105, 10593.911, 387.528, 52795.623 25/01/15,19:31:10,19,09,1, 11.9,1,1, 4.105, 10593.919, 387.511, 52795.603 25/01/15,19:31:11,00,09,1, 11.9,1,1, 4.106, 10593.917, 387.511, 52795.603 25/01/15,19:31:11,01,09,1, 11.9,1,1, 4.106, 10593.926, 387.526, 52795.638 25/01/15,19:31:11,02,09,1, 11.9,1,1, 4.106, 10593.940, 387.505, 52795.558 25/01/15,19:31:11,03,09,1, 11.9,1,1, 4.106, 10593.924, 387.523, 52795.599 25/01/15,19:31:11,04,09,1, 11.9,1,1, 4.106, 10593.947, 387.511, 52795.586 25/01/15,19:31:11,05,09,1, 11.9,1,1, 4.106, 10593.930, 387.502, 52795.610 25/01/15,19:31:11,06,09,1, 11.9,1,1, 4.106, 10593.938, 387.508, 52795.534 25/01/15,19:31:11,07,09,1, 11.9,1,1, 4.106, 10593.909, 387.495, 52795.616 25/01/15,19:31:11,08,09,1, 11.9,1,1, 4.106, 10593.925, 387.501, 52795.544 25/01/15,19:31:11,09,09,1, 11.9,1,1, 4.106, 10593.949, 387.519, 52795.544 25/01/15,19:31:11,10,09,1, 11.9,1,1, 4.106, 10593.944, 387.519, 52795.612 25/01/15,19:31:11,11,09,1, 11.9,1,1, 4.106, 10593.949, 387.517, 52795.621 25/01/15,19:31:11,12,09,1, 11.9,1,1, 4.106, 10593.917, 387.521, 52795.622 25/01/15,19:31:11,13,09,1, 11.9,1,1, 4.106, 10593.926, 387.509, 52795.587 25/01/15,19:31:11,14,09,1, 11.9,1,1, 4.106, 10593.936, 387.523, 52795.612 25/01/15,19:31:11,15,09,1, 11.9,1,1, 4.106, 10593.952, 387.489, 52795.555 25/01/15,19:31:11,16,09,1, 11.9,1,1, 4.106, 10593.937, 387.507, 52795.594 25/01/15,19:31:11,17,09,1, 11.9,1,1, 4.106, 10593.946, 387.484, 52795.500 25/01/15,19:31:11,18,09,1, 11.9,1,1, 4.106, 10593.965, 387.491, 52795.536 25/01/15,19:31:11,19,09,1, 11.9,1,1, 4.106, 10593.937, 387.488, 52795.473 25/01/15,19:31:12,00,09,1, 11.9,1,1, 4.104, 10593.934, 387.488, 52795.473 25/01/15,19:31:12,01,09,1, 11.9,1,1, 4.104, 10593.938, 387.466, 52795.434 25/01/15,19:31:12,02,09,1, 11.9,1,1, 4.104, 10593.950, 387.479, 52795.459 25/01/15,19:31:12,03,09,1, 11.9,1,1, 4.104, 10593.954, 387.478, 52795.537 25/01/15,19:31:12,04,09,1, 11.9,1,1, 4.104, 10593.961, 387.476, 52795.613 25/01/15,19:31:12,05,09,1, 11.9,1,1, 4.104, 10593.946, 387.457, 52795.548 25/01/15,19:31:12,06,09,1, 11.9,1,1, 4.104, 10593.934, 387.452, 52795.507 25/01/15,19:31:12,07,09,1, 11.9,1,1, 4.104, 10593.926, 387.453, 52795.472 25/01/15,19:31:12,08,09,1, 11.9,1,1, 4.104, 10593.963, 387.426, 52795.407 25/01/15,19:31:12,09,09,1, 11.9,1,1, 4.104, 10593.944, 387.434, 52795.486 25/01/15,19:31:12,10,09,1, 11.9,1,1, 4.104, 10593.961, 387.439, 52795.409 25/01/15,19:31:12,11,09,1, 11.9,1,1, 4.104, 10593.984, 387.427, 52795.497 25/01/15,19:31:12,12,09,1, 11.9,1,1, 4.104, 10593.947, 387.431, 52795.468 25/01/15,19:31:12,13,09,1, 11.9,1,1, 4.104, 10593.983, 387.410, 52795.402 25/01/15,19:31:12,14,09,1, 11.9,1,1, 4.104, 10593.971, 387.400, 52795.413 25/01/15,19:31:12,15,09,1, 11.9,1,1, 4.104, 10593.964, 387.401, 52795.486 25/01/15,19:31:12,16,09,1, 11.9,1,1, 4.104, 10593.966, 387.412, 52795.418 25/01/15,19:31:12,17,09,1, 11.9,1,1, 4.104, 10593.978, 387.422, 52795.519 25/01/15,19:31:12,18,09,1, 11.9,1,1, 4.104, 10593.983, 387.381, 52795.486 25/01/15,19:31:12,19,09,1, 11.9,1,1, 4.104, 10593.969, 387.407, 52795.489 25/01/15,19:31:13,00,09,1, 11.9,1,1, 4.104, 10593.967, 387.407, 52795.489 25/01/15,19:31:13,01,09,1, 11.9,1,1, 4.104, 10593.947, 387.406, 52795.500 25/01/15,19:31:13,02,09,1, 11.9,1,1, 4.104, 10594.007, 387.379, 52795.387 25/01/15,19:31:13,03,09,1, 11.9,1,1, 4.104, 10593.996, 387.382, 52795.375 25/01/15,19:31:13,04,09,1, 11.9,1,1, 4.104, 10593.967, 387.373, 52795.414 25/01/15,19:31:13,05,09,1, 11.9,1,1, 4.104, 10593.999, 387.383, 52795.457 25/01/15,19:31:13,06,09,1, 11.9,1,1, 4.104, 10593.979, 387.392, 52795.418 25/01/15,19:31:13,07,09,1, 11.9,1,1, 4.104, 10593.967, 387.383, 52795.436 25/01/15,19:31:13,08,09,1, 11.9,1,1, 4.104, 10593.992, 387.390, 52795.383 25/01/15,19:31:13,09,09,1, 11.9,1,1, 4.104, 10594.002, 387.363, 52795.385 25/01/15,19:31:13,10,09,1, 11.9,1,1, 4.104, 10593.965, 387.370, 52795.444 25/01/15,19:31:13,11,09,1, 11.9,1,1, 4.104, 10593.992, 387.389, 52795.408 25/01/15,19:31:13,12,09,1, 11.9,1,1, 4.104, 10594.002, 387.387, 52795.437 25/01/15,19:31:13,13,09,1, 11.9,1,1, 4.104, 10593.981, 387.361, 52795.353 25/01/15,19:31:13,14,09,1, 11.9,1,1, 4.104, 10593.981, 387.381, 52795.459 25/01/15,19:31:13,15,09,1, 11.9,1,1, 4.104, 10594.000, 387.366, 52795.353 25/01/15,19:31:13,16,09,1, 11.9,1,1, 4.104, 10593.993, 387.328, 52795.181 25/01/15,19:31:13,17,09,1, 11.9,1,1, 4.104, 10593.972, 387.338, 52795.430 25/01/15,19:31:13,18,09,1, 11.9,1,1, 4.104, 10593.996, 387.348, 52795.397 25/01/15,19:31:13,19,09,1, 11.9,1,1, 4.104, 10593.990, 387.340, 52795.401 25/01/15,19:31:14,00,09,1, 11.9,1,1, 4.104, 10593.984, 387.340, 52795.401 25/01/15,19:31:14,01,09,1, 11.9,1,1, 4.104, 10594.006, 387.341, 52795.333 25/01/15,19:31:14,02,09,1, 11.9,1,1, 4.104, 10593.990, 387.350, 52795.335 25/01/15,19:31:14,03,09,1, 11.9,1,1, 4.104, 10594.006, 387.336, 52795.333 25/01/15,19:31:14,04,09,1, 11.9,1,1, 4.104, 10594.001, 387.336, 52795.410 25/01/15,19:31:14,05,09,1, 11.9,1,1, 4.104, 10593.983, 387.322, 52795.411 25/01/15,19:31:14,06,09,1, 11.9,1,1, 4.104, 10593.991, 387.320, 52795.339 25/01/15,19:31:14,07,09,1, 11.9,1,1, 4.104, 10594.010, 387.306, 52795.359 25/01/15,19:31:14,08,09,1, 11.9,1,1, 4.104, 10593.999, 387.285, 52795.230 25/01/15,19:31:14,09,09,1, 11.9,1,1, 4.104, 10594.004, 387.294, 52795.324 25/01/15,19:31:14,10,09,1, 11.9,1,1, 4.104, 10593.991, 387.293, 52795.341 25/01/15,19:31:14,11,09,1, 11.9,1,1, 4.104, 10594.020, 387.299, 52795.355 25/01/15,19:31:14,12,09,1, 11.9,1,1, 4.104, 10594.017, 387.285, 52795.347 25/01/15,19:31:14,13,09,1, 11.9,1,1, 4.104, 10593.997, 387.282, 52795.240 25/01/15,19:31:14,14,09,1, 11.9,1,1, 4.104, 10594.004, 387.281, 52795.332 25/01/15,19:31:14,15,09,1, 11.9,1,1, 4.104, 10594.009, 387.280, 52795.215 25/01/15,19:31:14,16,09,1, 11.9,1,1, 4.104, 10594.010, 387.292, 52795.302 25/01/15,19:31:14,17,09,1, 11.9,1,1, 4.104, 10593.982, 387.286, 52795.338 25/01/15,19:31:14,18,09,1, 11.9,1,1, 4.104, 10594.035, 387.271, 52795.292 25/01/15,19:31:14,19,09,1, 11.9,1,1, 4.104, 10594.003, 387.287, 52795.319 25/01/15,19:31:15,00,09,1, 12.0,1,1, 4.101, 10594.001, 387.287, 52795.319 25/01/15,19:31:15,01,09,1, 12.0,1,1, 4.101, 10594.008, 387.273, 52795.226 25/01/15,19:31:15,02,09,1, 12.0,1,1, 4.101, 10594.013, 387.290, 52795.269 25/01/15,19:31:15,03,09,1, 12.0,1,1, 4.101, 10594.020, 387.297, 52795.229 25/01/15,19:31:15,04,09,1, 12.0,1,1, 4.101, 10594.009, 387.285, 52795.212 25/01/15,19:31:15,05,09,1, 12.0,1,1, 4.101, 10594.044, 387.285, 52795.227 25/01/15,19:31:15,06,09,1, 12.0,1,1, 4.101, 10594.035, 387.279, 52795.189 25/01/15,19:31:15,07,09,1, 12.0,1,1, 4.101, 10594.023, 387.289, 52795.249 25/01/15,19:31:15,08,09,1, 12.0,1,1, 4.101, 10594.042, 387.268, 52795.216 25/01/15,19:31:15,09,09,1, 12.0,1,1, 4.101, 10594.031, 387.272, 52795.217 25/01/15,19:31:15,10,09,1, 12.0,1,1, 4.101, 10594.038, 387.290, 52795.099 25/01/15,19:31:15,11,09,1, 12.0,1,1, 4.101, 10594.064, 387.257, 52795.321 25/01/15,19:31:15,12,09,1, 12.0,1,1, 4.101, 10594.068, 387.264, 52795.243 25/01/15,19:31:15,13,09,1, 12.0,1,1, 4.101, 10594.026, 387.255, 52795.285 25/01/15,19:31:15,14,09,1, 12.0,1,1, 4.101, 10594.029, 387.234, 52795.261 25/01/15,19:31:15,15,09,1, 12.0,1,1, 4.101, 10594.028, 387.261, 52795.244 25/01/15,19:31:15,16,09,1, 12.0,1,1, 4.101, 10594.015, 387.264, 52795.240 25/01/15,19:31:15,17,09,1, 12.0,1,1, 4.101, 10594.034, 387.232, 52795.184 25/01/15,19:31:15,18,09,1, 12.0,1,1, 4.101, 10594.045, 387.242, 52795.251 25/01/15,19:31:15,19,09,1, 12.0,1,1, 4.101, 10594.048, 387.235, 52795.190 25/01/15,19:31:16,00,09,1, 12.0,1,1, 4.105, 10594.043, 387.235, 52795.190 25/01/15,19:31:16,01,09,1, 12.0,1,1, 4.105, 10594.017, 387.227, 52795.183 25/01/15,19:31:16,02,09,1, 12.0,1,1, 4.105, 10594.014, 387.212, 52795.087 25/01/15,19:31:16,03,09,1, 12.0,1,1, 4.105, 10594.040, 387.222, 52795.150 25/01/15,19:31:16,04,09,1, 12.0,1,1, 4.105, 10594.043, 387.201, 52795.170 25/01/15,19:31:16,05,09,1, 12.0,1,1, 4.105, 10594.028, 387.211, 52795.262 25/01/15,19:31:16,06,09,1, 12.0,1,1, 4.105, 10594.041, 387.199, 52795.187 25/01/15,19:31:16,07,09,1, 12.0,1,1, 4.105, 10594.043, 387.211, 52795.285 25/01/15,19:31:16,08,09,1, 12.0,1,1, 4.105, 10594.037, 387.234, 52795.163 25/01/15,19:31:16,09,09,1, 12.0,1,1, 4.105, 10594.030, 387.202, 52795.283 25/01/15,19:31:16,10,09,1, 12.0,1,1, 4.105, 10594.031, 387.200, 52795.110 25/01/15,19:31:16,11,09,1, 12.0,1,1, 4.105, 10594.024, 387.189, 52795.104 25/01/15,19:31:16,12,09,1, 12.0,1,1, 4.105, 10594.070, 387.205, 52795.150 25/01/15,19:31:16,13,09,1, 12.0,1,1, 4.105, 10594.044, 387.194, 52795.133 25/01/15,19:31:16,14,09,1, 12.0,1,1, 4.105, 10594.059, 387.199, 52795.080 25/01/15,19:31:16,15,09,1, 12.0,1,1, 4.105, 10594.063, 387.208, 52795.112 25/01/15,19:31:16,16,09,1, 12.0,1,1, 4.105, 10594.051, 387.184, 52795.209 25/01/15,19:31:16,17,09,1, 12.0,1,1, 4.105, 10594.016, 387.205, 52795.397 25/01/15,19:31:16,18,09,1, 12.0,1,1, 4.105, 10594.038, 387.162, 52795.179 25/01/15,19:31:16,19,09,1, 12.0,1,1, 4.105, 10594.073, 387.201, 52795.201 25/01/15,19:31:17,00,08,1, 11.9,1,1, 4.105, 10594.068, 387.201, 52795.201 25/01/15,19:31:17,01,08,1, 11.9,1,1, 4.105, 10594.043, 387.182, 52795.209 25/01/15,19:31:17,02,08,1, 11.9,1,1, 4.105, 10594.070, 387.216, 52795.157 25/01/15,19:31:17,03,08,1, 11.9,1,1, 4.105, 10594.064, 387.178, 52795.075 25/01/15,19:31:17,04,08,1, 11.9,1,1, 4.105, 10594.047, 387.189, 52795.063 25/01/15,19:31:17,05,08,1, 11.9,1,1, 4.105, 10594.045, 387.193, 52795.123 25/01/15,19:31:17,06,08,1, 11.9,1,1, 4.105, 10594.046, 387.192, 52795.109 25/01/15,19:31:17,07,08,1, 11.9,1,1, 4.105, 10594.072, 387.186, 52795.132 25/01/15,19:31:17,08,08,1, 11.9,1,1, 4.105, 10594.069, 387.203, 52795.173 25/01/15,19:31:17,09,08,1, 11.9,1,1, 4.105, 10594.057, 387.165, 52795.013 25/01/15,19:31:17,10,08,1, 11.9,1,1, 4.105, 10594.070, 387.168, 52795.123 25/01/15,19:31:17,11,08,1, 11.9,1,1, 4.105, 10594.060, 387.176, 52795.102 25/01/15,19:31:17,12,08,1, 11.9,1,1, 4.105, 10594.054, 387.169, 52795.166 25/01/15,19:31:17,13,08,1, 11.9,1,1, 4.105, 10594.053, 387.167, 52795.112 25/01/15,19:31:17,14,08,1, 11.9,1,1, 4.105, 10594.052, 387.171, 52795.124 25/01/15,19:31:17,15,08,1, 11.9,1,1, 4.105, 10594.040, 387.167, 52795.117 25/01/15,19:31:17,16,08,1, 11.9,1,1, 4.105, 10594.023, 387.175, 52795.071 25/01/15,19:31:17,17,08,1, 11.9,1,1, 4.105, 10594.014, 387.149, 52795.058 25/01/15,19:31:17,18,08,1, 11.9,1,1, 4.105, 10594.046, 387.149, 52795.064 25/01/15,19:31:17,19,08,1, 11.9,1,1, 4.105, 10594.042, 387.134, 52795.038 25/01/15,19:31:18,00,08,1, 12.0,1,1, 4.104, 10594.034, 387.134, 52795.038 25/01/15,19:31:18,01,08,1, 12.0,1,1, 4.104, 10594.045, 387.137, 52795.029 25/01/15,19:31:18,02,08,1, 12.0,1,1, 4.104, 10594.021, 387.151, 52794.998 25/01/15,19:31:18,03,08,1, 12.0,1,1, 4.104, 10594.044, 387.149, 52795.036 25/01/15,19:31:18,04,08,1, 12.0,1,1, 4.104, 10594.022, 387.122, 52794.947 25/01/15,19:31:18,05,08,1, 12.0,1,1, 4.104, 10594.019, 387.149, 52795.003 25/01/15,19:31:18,06,08,1, 12.0,1,1, 4.104, 10594.019, 387.118, 52795.015 25/01/15,19:31:18,07,08,1, 12.0,1,1, 4.104, 10594.008, 387.113, 52795.011 25/01/15,19:31:18,08,08,1, 12.0,1,1, 4.104, 10594.010, 387.133, 52795.047 25/01/15,19:31:18,09,08,1, 12.0,1,1, 4.104, 10594.016, 387.127, 52794.960 25/01/15,19:31:18,10,08,1, 12.0,1,1, 4.104, 10594.018, 387.113, 52795.014 25/01/15,19:31:18,11,08,1, 12.0,1,1, 4.104, 10594.013, 387.106, 52794.988 25/01/15,19:31:18,12,08,1, 12.0,1,1, 4.104, 10594.011, 387.139, 52794.973 25/01/15,19:31:18,13,08,1, 12.0,1,1, 4.104, 10594.023, 387.148, 52795.005 25/01/15,19:31:18,14,08,1, 12.0,1,1, 4.104, 10594.022, 387.144, 52795.076 25/01/15,19:31:18,15,08,1, 12.0,1,1, 4.104, 10594.018, 387.126, 52794.915 25/01/15,19:31:18,16,08,1, 12.0,1,1, 4.104, 10594.010, 387.122, 52794.954 25/01/15,19:31:18,17,08,1, 12.0,1,1, 4.104, 10593.978, 387.128, 52794.951 25/01/15,19:31:18,18,08,1, 12.0,1,1, 4.104, 10594.005, 387.129, 52795.029 25/01/15,19:31:18,19,08,1, 12.0,1,1, 4.104, 10594.000, 387.130, 52794.973 25/01/15,19:31:19,00,09,1, 11.9,1,1, 4.107, 10593.992, 387.130, 52794.973 25/01/15,19:31:19,01,09,1, 11.9,1,1, 4.107, 10593.998, 387.130, 52794.975 25/01/15,19:31:19,02,09,1, 11.9,1,1, 4.107, 10594.018, 387.133, 52794.965 25/01/15,19:31:19,03,09,1, 11.9,1,1, 4.107, 10594.016, 387.118, 52794.916 25/01/15,19:31:19,04,09,1, 11.9,1,1, 4.107, 10594.010, 387.139, 52794.980 25/01/15,19:31:19,05,09,1, 11.9,1,1, 4.107, 10594.020, 387.139, 52795.012 25/01/15,19:31:19,06,09,1, 11.9,1,1, 4.107, 10594.031, 387.146, 52794.899 25/01/15,19:31:19,07,09,1, 11.9,1,1, 4.107, 10593.999, 387.138, 52794.919 25/01/15,19:31:19,08,09,1, 11.9,1,1, 4.107, 10594.000, 387.137, 52795.002 25/01/15,19:31:19,09,09,1, 11.9,1,1, 4.107, 10593.976, 387.140, 52794.909 25/01/15,19:31:19,10,09,1, 11.9,1,1, 4.107, 10593.988, 387.157, 52794.983 25/01/15,19:31:19,11,09,1, 11.9,1,1, 4.107, 10593.958, 387.143, 52794.978 25/01/15,19:31:19,12,09,1, 11.9,1,1, 4.107, 10593.986, 387.152, 52794.911 25/01/15,19:31:19,13,09,1, 11.9,1,1, 4.107, 10594.000, 387.115, 52794.900 25/01/15,19:31:19,14,09,1, 11.9,1,1, 4.107, 10593.973, 387.121, 52794.890 25/01/15,19:31:19,15,09,1, 11.9,1,1, 4.107, 10593.950, 387.147, 52794.942 25/01/15,19:31:19,16,09,1, 11.9,1,1, 4.107, 10593.989, 387.130, 52794.834 25/01/15,19:31:19,17,09,1, 11.9,1,1, 4.107, 10593.961, 387.103, 52794.827 25/01/15,19:31:19,18,09,1, 11.9,1,1, 4.107, 10593.961, 387.123, 52794.891 25/01/15,19:31:19,19,09,1, 11.9,1,1, 4.107, 10593.948, 387.117, 52794.923 25/01/15,19:31:20,00,08,1, 11.9,1,1, 4.105, 10593.942, 387.117, 52794.923 25/01/15,19:31:20,01,08,1, 11.9,1,1, 4.105, 10593.968, 387.094, 52794.856 25/01/15,19:31:20,02,08,1, 11.9,1,1, 4.105, 10593.966, 387.112, 52794.865 25/01/15,19:31:20,03,08,1, 11.9,1,1, 4.105, 10593.960, 387.101, 52794.871 25/01/15,19:31:20,04,08,1, 11.9,1,1, 4.105, 10593.952, 387.106, 52794.903 25/01/15,19:31:20,05,08,1, 11.9,1,1, 4.105, 10593.939, 387.100, 52794.928 25/01/15,19:31:20,06,08,1, 11.9,1,1, 4.105, 10593.949, 387.107, 52794.887 25/01/15,19:31:20,07,08,1, 11.9,1,1, 4.105, 10593.951, 387.104, 52794.878 25/01/15,19:31:20,08,08,1, 11.9,1,1, 4.105, 10593.944, 387.109, 52794.866 25/01/15,19:31:20,09,08,1, 11.9,1,1, 4.105, 10593.963, 387.103, 52794.872 25/01/15,19:31:20,10,08,1, 11.9,1,1, 4.105, 10593.952, 387.121, 52794.895 25/01/15,19:31:20,11,08,1, 11.9,1,1, 4.105, 10593.964, 387.124, 52794.809 25/01/15,19:31:20,12,08,1, 11.9,1,1, 4.105, 10593.958, 387.106, 52794.892 25/01/15,19:31:20,13,08,1, 11.9,1,1, 4.105, 10593.948, 387.102, 52794.863 25/01/15,19:31:20,14,08,1, 11.9,1,1, 4.105, 10593.953, 387.126, 52794.799 25/01/15,19:31:20,15,08,1, 11.9,1,1, 4.105, 10593.979, 387.146, 52794.828 25/01/15,19:31:20,16,08,1, 11.9,1,1, 4.105, 10593.968, 387.152, 52794.833 25/01/15,19:31:20,17,08,1, 11.9,1,1, 4.105, 10593.959, 387.129, 52794.809 25/01/15,19:31:20,18,08,1, 11.9,1,1, 4.105, 10593.936, 387.130, 52794.889 25/01/15,19:31:20,19,08,1, 11.9,1,1, 4.105, 10593.936, 387.147, 52794.900 25/01/15,19:31:21,00,08,1, 11.9,1,1, 4.103, 10593.934, 387.147, 52794.900 25/01/15,19:31:21,01,08,1, 11.9,1,1, 4.103, 10593.912, 387.140, 52794.945 25/01/15,19:31:21,02,08,1, 11.9,1,1, 4.103, 10593.920, 387.117, 52794.861 25/01/15,19:31:21,03,08,1, 11.9,1,1, 4.103, 10593.959, 387.117, 52794.840 25/01/15,19:31:21,04,08,1, 11.9,1,1, 4.103, 10593.943, 387.121, 52794.829 25/01/15,19:31:21,05,08,1, 11.9,1,1, 4.103, 10593.929, 387.110, 52794.782 25/01/15,19:31:21,06,08,1, 11.9,1,1, 4.103, 10593.935, 387.142, 52794.822 25/01/15,19:31:21,07,08,1, 11.9,1,1, 4.103, 10593.939, 387.115, 52794.825 25/01/15,19:31:21,08,08,1, 11.9,1,1, 4.103, 10593.925, 387.123, 52794.843 25/01/15,19:31:21,09,08,1, 11.9,1,1, 4.103, 10593.932, 387.144, 52794.817 25/01/15,19:31:21,10,08,1, 11.9,1,1, 4.103, 10593.922, 387.120, 52794.826 25/01/15,19:31:21,11,08,1, 11.9,1,1, 4.103, 10593.922, 387.131, 52794.842 25/01/15,19:31:21,12,08,1, 11.9,1,1, 4.103, 10593.955, 387.133, 52794.787 25/01/15,19:31:21,13,08,1, 11.9,1,1, 4.103, 10593.939, 387.124, 52794.784 25/01/15,19:31:21,14,08,1, 11.9,1,1, 4.103, 10593.922, 387.124, 52794.807 25/01/15,19:31:21,15,08,1, 11.9,1,1, 4.103, 10593.934, 387.137, 52794.776 25/01/15,19:31:21,16,08,1, 11.9,1,1, 4.103, 10593.871, 387.135, 52794.902 25/01/15,19:31:21,17,08,1, 11.9,1,1, 4.103, 10593.942, 387.117, 52794.764 25/01/15,19:31:21,18,08,1, 11.9,1,1, 4.103, 10593.936, 387.116, 52794.711 25/01/15,19:31:21,19,08,1, 11.9,1,1, 4.103, 10593.906, 387.103, 52794.744 25/01/15,19:31:22,00,09,1, 11.9,1,1, 4.106, 10593.901, 387.103, 52794.744 25/01/15,19:31:22,01,09,1, 11.9,1,1, 4.106, 10593.920, 387.125, 52794.771 25/01/15,19:31:22,02,09,1, 11.9,1,1, 4.106, 10593.877, 387.153, 52795.062 25/01/15,19:31:22,03,09,1, 11.9,1,1, 4.106, 10593.923, 387.124, 52794.800 25/01/15,19:31:22,04,09,1, 11.9,1,1, 4.106, 10593.917, 387.113, 52794.802 25/01/15,19:31:22,05,09,1, 11.9,1,1, 4.106, 10593.921, 387.117, 52794.747 25/01/15,19:31:22,06,09,1, 11.9,1,1, 4.106, 10593.895, 387.124, 52794.683 25/01/15,19:31:22,07,09,1, 11.9,1,1, 4.106, 10593.901, 387.135, 52794.701 25/01/15,19:31:22,08,09,1, 11.9,1,1, 4.106, 10593.894, 387.108, 52794.745 25/01/15,19:31:22,09,09,1, 11.9,1,1, 4.106, 10593.905, 387.125, 52794.677 25/01/15,19:31:22,10,09,1, 11.9,1,1, 4.106, 10593.908, 387.130, 52794.730 25/01/15,19:31:22,11,09,1, 11.9,1,1, 4.106, 10593.896, 387.129, 52794.771 25/01/15,19:31:22,12,09,1, 11.9,1,1, 4.106, 10593.878, 387.153, 52794.690 25/01/15,19:31:22,13,09,1, 11.9,1,1, 4.106, 10593.900, 387.124, 52794.621 25/01/15,19:31:22,14,09,1, 11.9,1,1, 4.106, 10593.890, 387.139, 52794.712 25/01/15,19:31:22,15,09,1, 11.9,1,1, 4.106, 10593.907, 387.148, 52794.730 25/01/15,19:31:22,16,09,1, 11.9,1,1, 4.106, 10593.878, 387.150, 52794.719 25/01/15,19:31:22,17,09,1, 11.9,1,1, 4.106, 10593.874, 387.137, 52794.725 25/01/15,19:31:22,18,09,1, 11.9,1,1, 4.106, 10593.896, 387.146, 52794.608 25/01/15,19:31:22,19,09,1, 11.9,1,1, 4.106, 10593.876, 387.148, 52794.662 25/01/15,19:31:23,00,08,1, 11.9,1,1, 4.105, 10593.876, 387.148, 52794.662 25/01/15,19:31:23,01,08,1, 11.9,1,1, 4.105, 10593.869, 387.151, 52794.710 25/01/15,19:31:23,02,08,1, 11.9,1,1, 4.105, 10593.862, 387.146, 52794.766 25/01/15,19:31:23,03,08,1, 11.9,1,1, 4.105, 10593.851, 387.154, 52794.707 25/01/15,19:31:23,04,08,1, 11.9,1,1, 4.105, 10593.873, 387.158, 52794.726 25/01/15,19:31:23,05,08,1, 11.9,1,1, 4.105, 10593.880, 387.161, 52794.708 25/01/15,19:31:23,06,08,1, 11.9,1,1, 4.105, 10593.865, 387.156, 52794.665 25/01/15,19:31:23,07,08,1, 11.9,1,1, 4.105, 10593.891, 387.139, 52794.640 25/01/15,19:31:23,08,08,1, 11.9,1,1, 4.105, 10593.890, 387.170, 52794.646 25/01/15,19:31:23,09,08,1, 11.9,1,1, 4.105, 10593.871, 387.160, 52794.742 25/01/15,19:31:23,10,08,1, 11.9,1,1, 4.105, 10593.870, 387.149, 52794.593 25/01/15,19:31:23,11,08,1, 11.9,1,1, 4.105, 10593.866, 387.179, 52794.629 25/01/15,19:31:23,12,08,1, 11.9,1,1, 4.105, 10593.854, 387.158, 52794.677 25/01/15,19:31:23,13,08,1, 11.9,1,1, 4.105, 10593.885, 387.179, 52794.680 25/01/15,19:31:23,14,08,1, 11.9,1,1, 4.105, 10593.842, 387.164, 52794.727 25/01/15,19:31:23,15,08,1, 11.9,1,1, 4.105, 10593.828, 387.169, 52794.723 25/01/15,19:31:23,16,08,1, 11.9,1,1, 4.105, 10593.836, 387.173, 52794.745 25/01/15,19:31:23,17,08,1, 11.9,1,1, 4.105, 10593.849, 387.169, 52794.717 25/01/15,19:31:23,18,08,1, 11.9,1,1, 4.105, 10593.846, 387.144, 52794.624 25/01/15,19:31:23,19,08,1, 11.9,1,1, 4.105, 10593.852, 387.177, 52794.636 25/01/15,19:31:24,00,08,1, 11.9,1,1, 4.102, 10593.851, 387.177, 52794.636 25/01/15,19:31:24,01,08,1, 11.9,1,1, 4.102, 10593.843, 387.173, 52794.614 25/01/15,19:31:24,02,08,1, 11.9,1,1, 4.102, 10593.825, 387.146, 52794.589 25/01/15,19:31:24,03,08,1, 11.9,1,1, 4.102, 10593.859, 387.139, 52794.625 25/01/15,19:31:24,04,08,1, 11.9,1,1, 4.102, 10593.837, 387.153, 52794.645 25/01/15,19:31:24,05,08,1, 11.9,1,1, 4.102, 10593.827, 387.174, 52794.652 25/01/15,19:31:24,06,08,1, 11.9,1,1, 4.102, 10593.842, 387.149, 52794.588 25/01/15,19:31:24,07,08,1, 11.9,1,1, 4.102, 10593.837, 387.151, 52794.662 25/01/15,19:31:24,08,08,1, 11.9,1,1, 4.102, 10593.843, 387.136, 52794.642 25/01/15,19:31:24,09,08,1, 11.9,1,1, 4.102, 10593.836, 387.169, 52794.664 25/01/15,19:31:24,10,08,1, 11.9,1,1, 4.102, 10593.824, 387.156, 52794.679 25/01/15,19:31:24,11,08,1, 11.9,1,1, 4.102, 10593.834, 387.179, 52794.575 25/01/15,19:31:24,12,08,1, 11.9,1,1, 4.102, 10593.851, 387.171, 52794.616 25/01/15,19:31:24,13,08,1, 11.9,1,1, 4.102, 10593.853, 387.160, 52794.593 25/01/15,19:31:24,14,08,1, 11.9,1,1, 4.102, 10593.848, 387.181, 52794.626 25/01/15,19:31:24,15,08,1, 11.9,1,1, 4.102, 10593.838, 387.174, 52794.544 25/01/15,19:31:24,16,08,1, 11.9,1,1, 4.102, 10593.811, 387.190, 52794.580 25/01/15,19:31:24,17,08,1, 11.9,1,1, 4.102, 10593.833, 387.192, 52794.585 25/01/15,19:31:24,18,08,1, 11.9,1,1, 4.102, 10593.854, 387.189, 52794.635 25/01/15,19:31:24,19,08,1, 11.9,1,1, 4.102, 10593.858, 387.169, 52794.667 25/01/15,19:31:25,00,08,1, 11.9,1,1, 4.103, 10593.851, 387.169, 52794.667 25/01/15,19:31:25,01,08,1, 11.9,1,1, 4.103, 10593.887, 387.178, 52794.644 25/01/15,19:31:25,02,08,1, 11.9,1,1, 4.103, 10593.830, 387.187, 52794.619 25/01/15,19:31:25,03,08,1, 11.9,1,1, 4.103, 10593.805, 387.207, 52794.654 25/01/15,19:31:25,04,08,1, 11.9,1,1, 4.103, 10593.856, 387.193, 52794.580 25/01/15,19:31:25,05,08,1, 11.9,1,1, 4.103, 10593.840, 387.208, 52794.596 25/01/15,19:31:25,06,08,1, 11.9,1,1, 4.103, 10593.849, 387.210, 52794.627 25/01/15,19:31:25,07,08,1, 11.9,1,1, 4.103, 10593.845, 387.205, 52794.533 25/01/15,19:31:25,08,08,1, 11.9,1,1, 4.103, 10593.842, 387.217, 52794.666 25/01/15,19:31:25,09,08,1, 11.9,1,1, 4.103, 10593.846, 387.208, 52794.603 25/01/15,19:31:25,10,08,1, 11.9,1,1, 4.103, 10593.833, 387.206, 52794.548 25/01/15,19:31:25,11,08,1, 11.9,1,1, 4.103, 10593.830, 387.219, 52794.531 25/01/15,19:31:25,12,08,1, 11.9,1,1, 4.103, 10593.798, 387.212, 52794.570 25/01/15,19:31:25,13,08,1, 11.9,1,1, 4.103, 10593.852, 387.221, 52794.595 25/01/15,19:31:25,14,08,1, 11.9,1,1, 4.103, 10593.816, 387.223, 52794.612 25/01/15,19:31:25,15,08,1, 11.9,1,1, 4.103, 10593.827, 387.191, 52794.576 25/01/15,19:31:25,16,08,1, 11.9,1,1, 4.103, 10593.804, 387.245, 52794.620 25/01/15,19:31:25,17,08,1, 11.9,1,1, 4.103, 10593.802, 387.217, 52794.624 25/01/15,19:31:25,18,08,1, 11.9,1,1, 4.103, 10593.819, 387.218, 52794.588 25/01/15,19:31:25,19,08,1, 11.9,1,1, 4.103, 10593.783, 387.224, 52794.547 25/01/15,19:31:26,00,08,1, 11.9,1,1, 4.106, 10593.776, 387.224, 52794.547 25/01/15,19:31:26,01,08,1, 11.9,1,1, 4.106, 10593.786, 387.202, 52794.555 25/01/15,19:31:26,02,08,1, 11.9,1,1, 4.106, 10593.769, 387.219, 52794.573 25/01/15,19:31:26,03,08,1, 11.9,1,1, 4.106, 10593.797, 387.208, 52794.486 25/01/15,19:31:26,04,08,1, 11.9,1,1, 4.106, 10593.792, 387.209, 52794.433 25/01/15,19:31:26,05,08,1, 11.9,1,1, 4.106, 10593.815, 387.200, 52794.453 25/01/15,19:31:26,06,08,1, 11.9,1,1, 4.106, 10593.810, 387.233, 52794.495 25/01/15,19:31:26,07,08,1, 11.9,1,1, 4.106, 10593.790, 387.250, 52794.531 25/01/15,19:31:26,08,08,1, 11.9,1,1, 4.106, 10593.826, 387.227, 52794.461 25/01/15,19:31:26,09,08,1, 11.9,1,1, 4.106, 10593.829, 387.246, 52794.583 25/01/15,19:31:26,10,08,1, 11.9,1,1, 4.106, 10593.780, 387.230, 52794.591 25/01/15,19:31:26,11,08,1, 11.9,1,1, 4.106, 10593.804, 387.224, 52794.465 25/01/15,19:31:26,12,08,1, 11.9,1,1, 4.106, 10593.803, 387.231, 52794.590 25/01/15,19:31:26,13,08,1, 11.9,1,1, 4.106, 10593.787, 387.226, 52794.506 25/01/15,19:31:26,14,08,1, 11.9,1,1, 4.106, 10593.776, 387.241, 52794.494 25/01/15,19:31:26,15,08,1, 11.9,1,1, 4.106, 10593.785, 387.255, 52794.549 25/01/15,19:31:26,16,08,1, 11.9,1,1, 4.106, 10593.771, 387.263, 52794.529 25/01/15,19:31:26,17,08,1, 11.9,1,1, 4.106, 10593.767, 387.297, 52794.597 25/01/15,19:31:26,18,08,1, 11.9,1,1, 4.106, 10593.772, 387.290, 52794.487 25/01/15,19:31:26,19,08,1, 11.9,1,1, 4.106, 10593.767, 387.265, 52794.426 25/01/15,19:31:27,00,08,1, 12.0,1,1, 4.101, 10593.759, 387.265, 52794.426 25/01/15,19:31:27,01,08,1, 12.0,1,1, 4.101, 10593.759, 387.290, 52794.454 25/01/15,19:31:27,02,08,1, 12.0,1,1, 4.101, 10593.763, 387.324, 52794.581 25/01/15,19:31:27,03,08,1, 12.0,1,1, 4.101, 10593.777, 387.299, 52794.495 25/01/15,19:31:27,04,08,1, 12.0,1,1, 4.101, 10593.762, 387.319, 52794.580 25/01/15,19:31:27,05,08,1, 12.0,1,1, 4.101, 10593.776, 387.300, 52794.546 25/01/15,19:31:27,06,08,1, 12.0,1,1, 4.101, 10593.753, 387.310, 52794.500 25/01/15,19:31:27,07,08,1, 12.0,1,1, 4.101, 10593.753, 387.300, 52794.554 25/01/15,19:31:27,08,08,1, 12.0,1,1, 4.101, 10593.782, 387.304, 52794.351 25/01/15,19:31:27,09,08,1, 12.0,1,1, 4.101, 10593.737, 387.304, 52794.480 25/01/15,19:31:27,10,08,1, 12.0,1,1, 4.101, 10593.763, 387.317, 52794.513 25/01/15,19:31:27,11,08,1, 12.0,1,1, 4.101, 10593.764, 387.303, 52794.507 25/01/15,19:31:27,12,08,1, 12.0,1,1, 4.101, 10593.750, 387.325, 52794.487 25/01/15,19:31:27,13,08,1, 12.0,1,1, 4.101, 10593.757, 387.316, 52794.469 25/01/15,19:31:27,14,08,1, 12.0,1,1, 4.101, 10593.751, 387.317, 52794.470 25/01/15,19:31:27,15,08,1, 12.0,1,1, 4.101, 10593.764, 387.342, 52794.541 25/01/15,19:31:27,16,08,1, 12.0,1,1, 4.101, 10593.780, 387.344, 52794.529 25/01/15,19:31:27,17,08,1, 12.0,1,1, 4.101, 10593.749, 387.358, 52794.448 25/01/15,19:31:27,18,08,1, 12.0,1,1, 4.101, 10593.747, 387.350, 52794.494 25/01/15,19:31:27,19,08,1, 12.0,1,1, 4.101, 10593.742, 387.314, 52794.450 25/01/15,19:31:28,00,09,1, 12.0,1,1, 4.105, 10593.734, 387.314, 52794.450 25/01/15,19:31:28,01,09,1, 12.0,1,1, 4.105, 10593.753, 387.328, 52794.376 25/01/15,19:31:28,02,09,1, 12.0,1,1, 4.105, 10593.729, 387.323, 52794.511 25/01/15,19:31:28,03,09,1, 12.0,1,1, 4.105, 10593.734, 387.327, 52794.387 25/01/15,19:31:28,04,09,1, 12.0,1,1, 4.105, 10593.746, 387.320, 52794.402 25/01/15,19:31:28,05,09,1, 12.0,1,1, 4.105, 10593.737, 387.332, 52794.387 25/01/15,19:31:28,06,09,1, 12.0,1,1, 4.105, 10593.728, 387.315, 52794.408 25/01/15,19:31:28,07,09,1, 12.0,1,1, 4.105, 10593.741, 387.332, 52794.382 25/01/15,19:31:28,08,09,1, 12.0,1,1, 4.105, 10593.714, 387.344, 52794.422 25/01/15,19:31:28,09,09,1, 12.0,1,1, 4.105, 10593.723, 387.341, 52794.484 25/01/15,19:31:28,10,09,1, 12.0,1,1, 4.105, 10593.741, 387.357, 52794.408 25/01/15,19:31:28,11,09,1, 12.0,1,1, 4.105, 10593.713, 387.349, 52794.457 25/01/15,19:31:28,12,09,1, 12.0,1,1, 4.105, 10593.724, 387.363, 52794.441 25/01/15,19:31:28,13,09,1, 12.0,1,1, 4.105, 10593.738, 387.349, 52794.378 25/01/15,19:31:28,14,09,1, 12.0,1,1, 4.105, 10593.732, 387.351, 52794.395 25/01/15,19:31:28,15,09,1, 12.0,1,1, 4.105, 10593.732, 387.369, 52794.409 25/01/15,19:31:28,16,09,1, 12.0,1,1, 4.105, 10593.722, 387.369, 52794.393 25/01/15,19:31:28,17,09,1, 12.0,1,1, 4.105, 10593.699, 387.371, 52794.451 25/01/15,19:31:28,18,09,1, 12.0,1,1, 4.105, 10593.700, 387.375, 52794.468 25/01/15,19:31:28,19,09,1, 12.0,1,1, 4.105, 10593.725, 387.369, 52794.284 25/01/15,19:31:29,00,08,1, 12.0,1,1, 4.109, 10593.717, 387.369, 52794.284 25/01/15,19:31:29,01,08,1, 12.0,1,1, 4.109, 10593.732, 387.388, 52794.376 25/01/15,19:31:29,02,08,1, 12.0,1,1, 4.109, 10593.722, 387.381, 52794.440 25/01/15,19:31:29,03,08,1, 12.0,1,1, 4.109, 10593.730, 387.390, 52794.487 25/01/15,19:31:29,04,08,1, 12.0,1,1, 4.109, 10593.734, 387.424, 52794.500 25/01/15,19:31:29,05,08,1, 12.0,1,1, 4.109, 10593.717, 387.389, 52794.415 25/01/15,19:31:29,06,08,1, 12.0,1,1, 4.109, 10593.705, 387.382, 52794.445 25/01/15,19:31:29,07,08,1, 12.0,1,1, 4.109, 10593.705, 387.421, 52794.437 25/01/15,19:31:29,08,08,1, 12.0,1,1, 4.109, 10593.694, 387.399, 52794.452 25/01/15,19:31:29,09,08,1, 12.0,1,1, 4.109, 10593.694, 387.414, 52794.448 25/01/15,19:31:29,10,08,1, 12.0,1,1, 4.109, 10593.706, 387.405, 52794.351 25/01/15,19:31:29,11,08,1, 12.0,1,1, 4.109, 10593.672, 387.415, 52794.450 25/01/15,19:31:29,12,08,1, 12.0,1,1, 4.109, 10593.682, 387.412, 52794.344 25/01/15,19:31:29,13,08,1, 12.0,1,1, 4.109, 10593.684, 387.388, 52794.319 25/01/15,19:31:29,14,08,1, 12.0,1,1, 4.109, 10593.696, 387.417, 52794.309 25/01/15,19:31:29,15,08,1, 12.0,1,1, 4.109, 10593.694, 387.408, 52794.367 25/01/15,19:31:29,16,08,1, 12.0,1,1, 4.109, 10593.686, 387.421, 52794.402 25/01/15,19:31:29,17,08,1, 12.0,1,1, 4.109, 10593.673, 387.406, 52794.351 25/01/15,19:31:29,18,08,1, 12.0,1,1, 4.109, 10593.667, 387.408, 52794.369 25/01/15,19:31:29,19,08,1, 12.0,1,1, 4.109, 10593.654, 387.403, 52794.381 25/01/15,19:31:30,00,08,1, 11.9,1,1, 4.106, 10593.650, 387.403, 52794.381 25/01/15,19:31:30,01,08,1, 11.9,1,1, 4.106, 10593.678, 387.405, 52794.353 25/01/15,19:31:30,02,08,1, 11.9,1,1, 4.106, 10593.661, 387.401, 52794.346 25/01/15,19:31:30,03,08,1, 11.9,1,1, 4.106, 10593.648, 387.414, 52794.361 25/01/15,19:31:30,04,08,1, 11.9,1,1, 4.106, 10593.643, 387.406, 52794.323 25/01/15,19:31:30,05,08,1, 11.9,1,1, 4.106, 10593.622, 387.425, 52794.355 25/01/15,19:31:30,06,08,1, 11.9,1,1, 4.106, 10593.643, 387.405, 52794.354 25/01/15,19:31:30,07,08,1, 11.9,1,1, 4.106, 10593.648, 387.442, 52794.284 25/01/15,19:31:30,08,08,1, 11.9,1,1, 4.106, 10593.655, 387.427, 52794.335 25/01/15,19:31:30,09,08,1, 11.9,1,1, 4.106, 10593.637, 387.413, 52794.308 25/01/15,19:31:30,10,08,1, 11.9,1,1, 4.106, 10593.618, 387.423, 52794.396 25/01/15,19:31:30,11,08,1, 11.9,1,1, 4.106, 10593.657, 387.413, 52794.323 25/01/15,19:31:30,12,08,1, 11.9,1,1, 4.106, 10593.619, 387.437, 52794.346 25/01/15,19:31:30,13,08,1, 11.9,1,1, 4.106, 10593.611, 387.427, 52794.368 25/01/15,19:31:30,14,08,1, 11.9,1,1, 4.106, 10593.618, 387.451, 52794.311 25/01/15,19:31:30,15,08,1, 11.9,1,1, 4.106, 10593.610, 387.459, 52794.281 25/01/15,19:31:30,16,08,1, 11.9,1,1, 4.106, 10593.588, 387.457, 52794.281 25/01/15,19:31:30,17,08,1, 11.9,1,1, 4.106, 10593.614, 387.468, 52794.338 25/01/15,19:31:30,18,08,1, 11.9,1,1, 4.106, 10593.618, 387.446, 52794.310 25/01/15,19:31:30,19,08,1, 11.9,1,1, 4.106, 10593.617, 387.463, 52794.299 25/01/15,19:31:31,00,08,1, 11.9,1,1, 4.101, 10593.617, 387.463, 52794.299 25/01/15,19:31:31,01,08,1, 11.9,1,1, 4.101, 10593.628, 387.482, 52794.292 25/01/15,19:31:31,02,08,1, 11.9,1,1, 4.101, 10593.626, 387.468, 52794.342 25/01/15,19:31:31,03,08,1, 11.9,1,1, 4.101, 10593.649, 387.480, 52794.297 25/01/15,19:31:31,04,08,1, 11.9,1,1, 4.101, 10593.633, 387.465, 52794.371 25/01/15,19:31:31,05,08,1, 11.9,1,1, 4.101, 10593.608, 387.490, 52794.335 25/01/15,19:31:31,06,08,1, 11.9,1,1, 4.101, 10593.588, 387.494, 52794.366 25/01/15,19:31:31,07,08,1, 11.9,1,1, 4.101, 10593.605, 387.482, 52794.270 25/01/15,19:31:31,08,08,1, 11.9,1,1, 4.101, 10593.607, 387.506, 52794.316 25/01/15,19:31:31,09,08,1, 11.9,1,1, 4.101, 10593.625, 387.482, 52794.293 25/01/15,19:31:31,10,08,1, 11.9,1,1, 4.101, 10593.613, 387.489, 52794.255 25/01/15,19:31:31,11,08,1, 11.9,1,1, 4.101, 10593.589, 387.516, 52794.334 25/01/15,19:31:31,12,08,1, 11.9,1,1, 4.101, 10593.592, 387.494, 52794.305 25/01/15,19:31:31,13,08,1, 11.9,1,1, 4.101, 10593.589, 387.519, 52794.310 25/01/15,19:31:31,14,08,1, 11.9,1,1, 4.101, 10593.601, 387.519, 52794.236 25/01/15,19:31:31,15,08,1, 11.9,1,1, 4.101, 10593.589, 387.486, 52794.190 25/01/15,19:31:31,16,08,1, 11.9,1,1, 4.101, 10593.604, 387.489, 52794.313 25/01/15,19:31:31,17,08,1, 11.9,1,1, 4.101, 10593.586, 387.503, 52794.270 25/01/15,19:31:31,18,08,1, 11.9,1,1, 4.101, 10593.615, 387.526, 52794.266 25/01/15,19:31:31,19,08,1, 11.9,1,1, 4.101, 10593.577, 387.498, 52794.257 25/01/15,19:31:32,00,08,1, 11.9,1,1, 4.106, 10593.575, 387.498, 52794.257 25/01/15,19:31:32,01,08,1, 11.9,1,1, 4.106, 10593.593, 387.505, 52794.284 25/01/15,19:31:32,02,08,1, 11.9,1,1, 4.106, 10593.590, 387.504, 52794.238 25/01/15,19:31:32,03,08,1, 11.9,1,1, 4.106, 10593.603, 387.484, 52794.218 25/01/15,19:31:32,04,08,1, 11.9,1,1, 4.106, 10593.585, 387.524, 52794.229 25/01/15,19:31:32,05,08,1, 11.9,1,1, 4.106, 10593.589, 387.502, 52794.185 25/01/15,19:31:32,06,08,1, 11.9,1,1, 4.106, 10593.604, 387.517, 52794.209 25/01/15,19:31:32,07,08,1, 11.9,1,1, 4.106, 10593.585, 387.514, 52794.205 25/01/15,19:31:32,08,08,1, 11.9,1,1, 4.106, 10593.590, 387.497, 52794.243 25/01/15,19:31:32,09,08,1, 11.9,1,1, 4.106, 10593.573, 387.509, 52794.190 25/01/15,19:31:32,10,08,1, 11.9,1,1, 4.106, 10593.595, 387.499, 52794.244 25/01/15,19:31:32,11,08,1, 11.9,1,1, 4.106, 10593.566, 387.527, 52794.286 25/01/15,19:31:32,12,08,1, 11.9,1,1, 4.106, 10593.582, 387.521, 52794.279 25/01/15,19:31:32,13,08,1, 11.9,1,1, 4.106, 10593.579, 387.507, 52794.271 25/01/15,19:31:32,14,08,1, 11.9,1,1, 4.106, 10593.570, 387.535, 52794.188 25/01/15,19:31:32,15,08,1, 11.9,1,1, 4.106, 10593.594, 387.524, 52794.289 25/01/15,19:31:32,16,08,1, 11.9,1,1, 4.106, 10593.580, 387.507, 52794.242 25/01/15,19:31:32,17,08,1, 11.9,1,1, 4.106, 10593.577, 387.535, 52794.286 25/01/15,19:31:32,18,08,1, 11.9,1,1, 4.106, 10593.578, 387.535, 52794.172 25/01/15,19:31:32,19,08,1, 11.9,1,1, 4.106, 10593.613, 387.557, 52794.223 25/01/15,19:31:33,00,08,1, 11.9,1,1, 4.105, 10593.609, 387.557, 52794.223 25/01/15,19:31:33,01,08,1, 11.9,1,1, 4.105, 10593.588, 387.548, 52794.241 25/01/15,19:31:33,02,08,1, 11.9,1,1, 4.105, 10593.578, 387.531, 52794.176 25/01/15,19:31:33,03,08,1, 11.9,1,1, 4.105, 10593.560, 387.573, 52794.241 25/01/15,19:31:33,04,08,1, 11.9,1,1, 4.105, 10593.603, 387.552, 52794.225 25/01/15,19:31:33,05,08,1, 11.9,1,1, 4.105, 10593.560, 387.559, 52794.212 25/01/15,19:31:33,06,08,1, 11.9,1,1, 4.105, 10593.554, 387.553, 52794.202 25/01/15,19:31:33,07,08,1, 11.9,1,1, 4.105, 10593.549, 387.574, 52794.247 25/01/15,19:31:33,08,08,1, 11.9,1,1, 4.105, 10593.574, 387.575, 52794.242 25/01/15,19:31:33,09,08,1, 11.9,1,1, 4.105, 10593.558, 387.568, 52794.138 25/01/15,19:31:33,10,08,1, 11.9,1,1, 4.105, 10593.548, 387.565, 52794.176 25/01/15,19:31:33,11,08,1, 11.9,1,1, 4.105, 10593.558, 387.607, 52794.365 25/01/15,19:31:33,12,08,1, 11.9,1,1, 4.105, 10593.578, 387.593, 52794.244 25/01/15,19:31:33,13,08,1, 11.9,1,1, 4.105, 10593.558, 387.612, 52794.157 25/01/15,19:31:33,14,08,1, 11.9,1,1, 4.105, 10593.550, 387.584, 52794.161 25/01/15,19:31:33,15,08,1, 11.9,1,1, 4.105, 10593.544, 387.600, 52794.185 25/01/15,19:31:33,16,08,1, 11.9,1,1, 4.105, 10593.541, 387.598, 52794.165 25/01/15,19:31:33,17,08,1, 11.9,1,1, 4.105, 10593.526, 387.586, 52794.223 25/01/15,19:31:33,18,08,1, 11.9,1,1, 4.105, 10593.541, 387.611, 52794.185 25/01/15,19:31:33,19,08,1, 11.9,1,1, 4.105, 10593.556, 387.605, 52794.268 25/01/15,19:31:34,00,08,1, 11.9,1,1, 4.105, 10593.550, 387.605, 52794.268 25/01/15,19:31:34,01,08,1, 11.9,1,1, 4.105, 10593.547, 387.595, 52794.168 25/01/15,19:31:34,02,08,1, 11.9,1,1, 4.105, 10593.534, 387.598, 52794.191 25/01/15,19:31:34,03,08,1, 11.9,1,1, 4.105, 10593.523, 387.617, 52794.213 25/01/15,19:31:34,04,08,1, 11.9,1,1, 4.105, 10593.541, 387.606, 52794.234 25/01/15,19:31:34,05,08,1, 11.9,1,1, 4.105, 10593.551, 387.594, 52794.181 25/01/15,19:31:34,06,08,1, 11.9,1,1, 4.105, 10593.555, 387.599, 52794.203 25/01/15,19:31:34,07,08,1, 11.9,1,1, 4.105, 10593.541, 387.621, 52794.115 25/01/15,19:31:34,08,08,1, 11.9,1,1, 4.105, 10593.530, 387.612, 52794.170 25/01/15,19:31:34,09,08,1, 11.9,1,1, 4.105, 10593.532, 387.644, 52794.126 25/01/15,19:31:34,10,08,1, 11.9,1,1, 4.105, 10593.540, 387.605, 52794.157 25/01/15,19:31:34,11,08,1, 11.9,1,1, 4.105, 10593.537, 387.626, 52794.163 25/01/15,19:31:34,12,08,1, 11.9,1,1, 4.105, 10593.520, 387.632, 52794.156 25/01/15,19:31:34,13,08,1, 11.9,1,1, 4.105, 10593.476, 387.653, 52794.337 25/01/15,19:31:34,14,08,1, 11.9,1,1, 4.105, 10593.552, 387.604, 52794.222 25/01/15,19:31:34,15,08,1, 11.9,1,1, 4.105, 10593.529, 387.611, 52794.167 25/01/15,19:31:34,16,08,1, 11.9,1,1, 4.105, 10593.522, 387.619, 52794.117 25/01/15,19:31:34,17,08,1, 11.9,1,1, 4.105, 10593.511, 387.617, 52794.137 25/01/15,19:31:34,18,08,1, 11.9,1,1, 4.105, 10593.529, 387.626, 52794.150 25/01/15,19:31:34,19,08,1, 11.9,1,1, 4.105, 10593.510, 387.629, 52794.099 25/01/15,19:31:35,00,09,1, 12.0,1,1, 4.104, 10593.508, 387.629, 52794.099 25/01/15,19:31:35,01,09,1, 12.0,1,1, 4.104, 10593.501, 387.632, 52794.118 25/01/15,19:31:35,02,09,1, 12.0,1,1, 4.104, 10593.536, 387.650, 52794.070 25/01/15,19:31:35,03,09,1, 12.0,1,1, 4.104, 10593.493, 387.649, 52794.148 25/01/15,19:31:35,04,09,1, 12.0,1,1, 4.104, 10593.547, 387.665, 52794.179 25/01/15,19:31:35,05,09,1, 12.0,1,1, 4.104, 10593.520, 387.669, 52794.136 25/01/15,19:31:35,06,09,1, 12.0,1,1, 4.104, 10593.518, 387.660, 52794.137 25/01/15,19:31:35,07,09,1, 12.0,1,1, 4.104, 10593.515, 387.647, 52794.128 25/01/15,19:31:35,08,09,1, 12.0,1,1, 4.104, 10593.493, 387.660, 52794.107 25/01/15,19:31:35,09,09,1, 12.0,1,1, 4.104, 10593.494, 387.675, 52794.170 25/01/15,19:31:35,10,09,1, 12.0,1,1, 4.104, 10593.520, 387.651, 52794.156 25/01/15,19:31:35,11,09,1, 12.0,1,1, 4.104, 10593.517, 387.653, 52794.141 25/01/15,19:31:35,12,09,1, 12.0,1,1, 4.104, 10593.512, 387.686, 52794.108 25/01/15,19:31:35,13,09,1, 12.0,1,1, 4.104, 10593.526, 387.697, 52794.195 25/01/15,19:31:35,14,09,1, 12.0,1,1, 4.104, 10593.512, 387.704, 52794.111 25/01/15,19:31:35,15,09,1, 12.0,1,1, 4.104, 10593.493, 387.695, 52794.064 25/01/15,19:31:35,16,09,1, 12.0,1,1, 4.104, 10593.485, 387.723, 52794.047 25/01/15,19:31:35,17,09,1, 12.0,1,1, 4.104, 10593.520, 387.702, 52794.069 25/01/15,19:31:35,18,09,1, 12.0,1,1, 4.104, 10593.516, 387.683, 52794.066 25/01/15,19:31:35,19,09,1, 12.0,1,1, 4.104, 10593.521, 387.716, 52794.096 25/01/15,19:31:36,00,08,1, 11.9,1,1, 4.108, 10593.517, 387.716, 52794.096 25/01/15,19:31:36,01,08,1, 11.9,1,1, 4.108, 10593.515, 387.706, 52794.103 25/01/15,19:31:36,02,08,1, 11.9,1,1, 4.108, 10593.500, 387.687, 52794.057 25/01/15,19:31:36,03,08,1, 11.9,1,1, 4.108, 10593.499, 387.702, 52794.133 25/01/15,19:31:36,04,08,1, 11.9,1,1, 4.108, 10593.497, 387.699, 52794.096 25/01/15,19:31:36,05,08,1, 11.9,1,1, 4.108, 10593.508, 387.723, 52794.070 25/01/15,19:31:36,06,08,1, 11.9,1,1, 4.108, 10593.512, 387.720, 52794.149 25/01/15,19:31:36,07,08,1, 11.9,1,1, 4.108, 10593.504, 387.720, 52794.087 25/01/15,19:31:36,08,08,1, 11.9,1,1, 4.108, 10593.505, 387.722, 52794.128 25/01/15,19:31:36,09,08,1, 11.9,1,1, 4.108, 10593.484, 387.724, 52794.019 25/01/15,19:31:36,10,08,1, 11.9,1,1, 4.108, 10593.485, 387.716, 52794.107 25/01/15,19:31:36,11,08,1, 11.9,1,1, 4.108, 10593.473, 387.724, 52794.085 25/01/15,19:31:36,12,08,1, 11.9,1,1, 4.108, 10593.493, 387.731, 52794.113 25/01/15,19:31:36,13,08,1, 11.9,1,1, 4.108, 10593.489, 387.714, 52794.092 25/01/15,19:31:36,14,08,1, 11.9,1,1, 4.108, 10593.463, 387.723, 52794.061 25/01/15,19:31:36,15,08,1, 11.9,1,1, 4.108, 10593.479, 387.726, 52794.100 25/01/15,19:31:36,16,08,1, 11.9,1,1, 4.108, 10593.488, 387.746, 52794.083 25/01/15,19:31:36,17,08,1, 11.9,1,1, 4.108, 10593.483, 387.733, 52794.091 25/01/15,19:31:36,18,08,1, 11.9,1,1, 4.108, 10593.483, 387.721, 52794.034 25/01/15,19:31:36,19,08,1, 11.9,1,1, 4.108, 10593.478, 387.733, 52794.080 25/01/15,19:31:37,00,08,1, 11.9,1,1, 4.108, 10593.475, 387.733, 52794.080 25/01/15,19:31:37,01,08,1, 11.9,1,1, 4.108, 10593.480, 387.735, 52794.050 25/01/15,19:31:37,02,08,1, 11.9,1,1, 4.108, 10593.469, 387.702, 52794.080 25/01/15,19:31:37,03,08,1, 11.9,1,1, 4.108, 10593.456, 387.713, 52794.008 25/01/15,19:31:37,04,08,1, 11.9,1,1, 4.108, 10593.483, 387.733, 52794.050 25/01/15,19:31:37,05,08,1, 11.9,1,1, 4.108, 10593.462, 387.725, 52794.016 25/01/15,19:31:37,06,08,1, 11.9,1,1, 4.108, 10593.482, 387.739, 52794.068 25/01/15,19:31:37,07,08,1, 11.9,1,1, 4.108, 10593.471, 387.734, 52794.085 25/01/15,19:31:37,08,08,1, 11.9,1,1, 4.108, 10593.469, 387.741, 52794.078 25/01/15,19:31:37,09,08,1, 11.9,1,1, 4.108, 10593.440, 387.729, 52794.044 25/01/15,19:31:37,10,08,1, 11.9,1,1, 4.108, 10593.466, 387.742, 52794.003 25/01/15,19:31:37,11,08,1, 11.9,1,1, 4.108, 10593.448, 387.769, 52794.098 25/01/15,19:31:37,12,08,1, 11.9,1,1, 4.108, 10593.473, 387.749, 52794.074 25/01/15,19:31:37,13,08,1, 11.9,1,1, 4.108, 10593.477, 387.746, 52794.102 25/01/15,19:31:37,14,08,1, 11.9,1,1, 4.108, 10593.461, 387.775, 52794.067 25/01/15,19:31:37,15,08,1, 11.9,1,1, 4.108, 10593.459, 387.756, 52794.071 25/01/15,19:31:37,16,08,1, 11.9,1,1, 4.108, 10593.443, 387.782, 52794.009 25/01/15,19:31:37,17,08,1, 11.9,1,1, 4.108, 10593.454, 387.777, 52793.955 25/01/15,19:31:37,18,08,1, 11.9,1,1, 4.108, 10593.458, 387.772, 52794.076 25/01/15,19:31:37,19,08,1, 11.9,1,1, 4.108, 10593.458, 387.784, 52794.123 25/01/15,19:31:38,00,08,1, 12.0,1,1, 4.108, 10593.458, 387.784, 52794.123 25/01/15,19:31:38,01,08,1, 12.0,1,1, 4.108, 10593.448, 387.786, 52794.049 25/01/15,19:31:38,02,08,1, 12.0,1,1, 4.108, 10593.465, 387.781, 52794.011 25/01/15,19:31:38,03,08,1, 12.0,1,1, 4.108, 10593.472, 387.801, 52793.987 25/01/15,19:31:38,04,08,1, 12.0,1,1, 4.108, 10593.464, 387.815, 52794.031 25/01/15,19:31:38,05,08,1, 12.0,1,1, 4.108, 10593.452, 387.808, 52794.013 25/01/15,19:31:38,06,08,1, 12.0,1,1, 4.108, 10593.459, 387.828, 52794.004 25/01/15,19:31:38,07,08,1, 12.0,1,1, 4.108, 10593.456, 387.826, 52794.069 25/01/15,19:31:38,08,08,1, 12.0,1,1, 4.108, 10593.457, 387.817, 52794.010 25/01/15,19:31:38,09,08,1, 12.0,1,1, 4.108, 10593.447, 387.824, 52793.988 25/01/15,19:31:38,10,08,1, 12.0,1,1, 4.108, 10593.456, 387.791, 52793.963 25/01/15,19:31:38,11,08,1, 12.0,1,1, 4.108, 10593.441, 387.824, 52793.982 25/01/15,19:31:38,12,08,1, 12.0,1,1, 4.108, 10593.453, 387.835, 52794.050 25/01/15,19:31:38,13,08,1, 12.0,1,1, 4.108, 10593.455, 387.838, 52794.080 25/01/15,19:31:38,14,08,1, 12.0,1,1, 4.108, 10593.442, 387.855, 52794.072 25/01/15,19:31:38,15,08,1, 12.0,1,1, 4.108, 10593.468, 387.843, 52794.041 25/01/15,19:31:38,16,08,1, 12.0,1,1, 4.108, 10593.463, 387.813, 52794.057 25/01/15,19:31:38,17,08,1, 12.0,1,1, 4.108, 10593.449, 387.843, 52793.997 25/01/15,19:31:38,18,08,1, 12.0,1,1, 4.108, 10593.463, 387.855, 52794.007 25/01/15,19:31:38,19,08,1, 12.0,1,1, 4.108, 10593.468, 387.857, 52793.963 25/01/15,19:31:39,00,08,1, 11.9,1,1, 4.107, 10593.467, 387.857, 52793.963 25/01/15,19:31:39,01,08,1, 11.9,1,1, 4.107, 10593.463, 387.846, 52793.974 25/01/15,19:31:39,02,08,1, 11.9,1,1, 4.107, 10593.448, 387.852, 52794.023 25/01/15,19:31:39,03,08,1, 11.9,1,1, 4.107, 10593.447, 387.876, 52794.014 25/01/15,19:31:39,04,08,1, 11.9,1,1, 4.107, 10593.444, 387.847, 52793.921 25/01/15,19:31:39,05,08,1, 11.9,1,1, 4.107, 10593.441, 387.881, 52793.986 25/01/15,19:31:39,06,08,1, 11.9,1,1, 4.107, 10593.438, 387.873, 52793.971 25/01/15,19:31:39,07,08,1, 11.9,1,1, 4.107, 10593.457, 387.897, 52794.063 25/01/15,19:31:39,08,08,1, 11.9,1,1, 4.107, 10593.442, 387.877, 52794.076 25/01/15,19:31:39,09,08,1, 11.9,1,1, 4.107, 10593.450, 387.894, 52793.991 25/01/15,19:31:39,10,08,1, 11.9,1,1, 4.107, 10593.449, 387.873, 52794.048 25/01/15,19:31:39,11,08,1, 11.9,1,1, 4.107, 10593.455, 387.874, 52793.933 25/01/15,19:31:39,12,08,1, 11.9,1,1, 4.107, 10593.463, 387.888, 52793.931 25/01/15,19:31:39,13,08,1, 11.9,1,1, 4.107, 10593.461, 387.861, 52793.989 25/01/15,19:31:39,14,08,1, 11.9,1,1, 4.107, 10593.499, 387.878, 52793.910 25/01/15,19:31:39,15,08,1, 11.9,1,1, 4.107, 10593.470, 387.865, 52793.992 25/01/15,19:31:39,16,08,1, 11.9,1,1, 4.107, 10593.441, 387.856, 52793.978 25/01/15,19:31:39,17,08,1, 11.9,1,1, 4.107, 10593.450, 387.869, 52793.936 25/01/15,19:31:39,18,08,1, 11.9,1,1, 4.107, 10593.453, 387.861, 52793.988 25/01/15,19:31:39,19,08,1, 11.9,1,1, 4.107, 10593.459, 387.878, 52793.892 25/01/15,19:31:40,00,08,1, 11.9,1,1, 4.104, 10593.458, 387.878, 52793.892 25/01/15,19:31:40,01,08,1, 11.9,1,1, 4.104, 10593.445, 387.871, 52793.947 25/01/15,19:31:40,02,08,1, 11.9,1,1, 4.104, 10593.453, 387.859, 52793.966 25/01/15,19:31:40,03,08,1, 11.9,1,1, 4.104, 10593.461, 387.881, 52793.959 25/01/15,19:31:40,04,08,1, 11.9,1,1, 4.104, 10593.453, 387.891, 52793.982 25/01/15,19:31:40,05,08,1, 11.9,1,1, 4.104, 10593.466, 387.910, 52793.899 25/01/15,19:31:40,06,08,1, 11.9,1,1, 4.104, 10593.436, 387.904, 52793.965 25/01/15,19:31:40,07,08,1, 11.9,1,1, 4.104, 10593.471, 387.903, 52793.940 25/01/15,19:31:40,08,08,1, 11.9,1,1, 4.104, 10593.449, 387.900, 52793.920 25/01/15,19:31:40,09,08,1, 11.9,1,1, 4.104, 10593.460, 387.901, 52793.983 25/01/15,19:31:40,10,08,1, 11.9,1,1, 4.104, 10593.477, 387.925, 52793.923 25/01/15,19:31:40,11,08,1, 11.9,1,1, 4.104, 10593.456, 387.917, 52793.956 25/01/15,19:31:40,12,08,1, 11.9,1,1, 4.104, 10593.439, 387.927, 52793.920 25/01/15,19:31:40,13,08,1, 11.9,1,1, 4.104, 10593.478, 387.923, 52793.935 25/01/15,19:31:40,14,08,1, 11.9,1,1, 4.104, 10593.465, 387.913, 52793.932 25/01/15,19:31:40,15,08,1, 11.9,1,1, 4.104, 10593.478, 387.938, 52793.976 25/01/15,19:31:40,16,08,1, 11.9,1,1, 4.104, 10593.476, 387.946, 52794.003 25/01/15,19:31:40,17,08,1, 11.9,1,1, 4.104, 10593.442, 387.958, 52793.981 25/01/15,19:31:40,18,08,1, 11.9,1,1, 4.104, 10593.451, 387.936, 52793.965 25/01/15,19:31:40,19,08,1, 11.9,1,1, 4.104, 10593.469, 387.955, 52793.980 25/01/15,19:31:41,00,07,1, 11.9,1,1, 4.104, 10593.467, 387.955, 52793.980 25/01/15,19:31:41,01,07,1, 11.9,1,1, 4.104, 10593.453, 387.959, 52793.944 25/01/15,19:31:41,02,07,1, 11.9,1,1, 4.104, 10593.429, 387.963, 52793.980 25/01/15,19:31:41,03,07,1, 11.9,1,1, 4.104, 10593.446, 387.972, 52793.881 25/01/15,19:31:41,04,07,1, 11.9,1,1, 4.104, 10593.432, 387.967, 52793.896 25/01/15,19:31:41,05,07,1, 11.9,1,1, 4.104, 10593.441, 387.970, 52793.857 25/01/15,19:31:41,06,07,1, 11.9,1,1, 4.104, 10593.450, 387.988, 52793.909 25/01/15,19:31:41,07,07,1, 11.9,1,1, 4.104, 10593.448, 387.990, 52793.912 25/01/15,19:31:41,08,07,1, 11.9,1,1, 4.104, 10593.442, 387.988, 52794.013 25/01/15,19:31:41,09,07,1, 11.9,1,1, 4.104, 10593.452, 387.987, 52793.939 25/01/15,19:31:41,10,07,1, 11.9,1,1, 4.104, 10593.455, 388.007, 52793.964 25/01/15,19:31:41,11,07,1, 11.9,1,1, 4.104, 10593.450, 387.991, 52794.030 25/01/15,19:31:41,12,07,1, 11.9,1,1, 4.104, 10593.456, 387.964, 52793.937 25/01/15,19:31:41,13,07,1, 11.9,1,1, 4.104, 10593.429, 387.998, 52794.002 25/01/15,19:31:41,14,07,1, 11.9,1,1, 4.104, 10593.476, 388.017, 52793.959 25/01/15,19:31:41,15,07,1, 11.9,1,1, 4.104, 10593.425, 387.983, 52793.926 25/01/15,19:31:41,16,07,1, 11.9,1,1, 4.104, 10593.449, 387.997, 52793.949 25/01/15,19:31:41,17,07,1, 11.9,1,1, 4.104, 10593.432, 388.000, 52793.870 25/01/15,19:31:41,18,07,1, 11.9,1,1, 4.104, 10593.422, 387.982, 52793.842 25/01/15,19:31:41,19,07,1, 11.9,1,1, 4.104, 10593.442, 388.001, 52793.920 25/01/15,19:31:42,00,07,1, 11.9,1,1, 4.104, 10593.442, 388.001, 52793.920 25/01/15,19:31:42,01,07,1, 11.9,1,1, 4.104, 10593.411, 388.005, 52793.874 25/01/15,19:31:42,02,07,1, 11.9,1,1, 4.104, 10593.432, 388.005, 52793.981 25/01/15,19:31:42,03,07,1, 11.9,1,1, 4.104, 10593.425, 388.024, 52793.894 25/01/15,19:31:42,04,07,1, 11.9,1,1, 4.104, 10593.417, 388.027, 52793.986 25/01/15,19:31:42,05,07,1, 11.9,1,1, 4.104, 10593.432, 388.026, 52793.858 25/01/15,19:31:42,06,07,1, 11.9,1,1, 4.104, 10593.398, 388.017, 52793.861 25/01/15,19:31:42,07,07,1, 11.9,1,1, 4.104, 10593.398, 388.027, 52793.804 25/01/15,19:31:42,08,07,1, 11.9,1,1, 4.104, 10593.421, 388.004, 52793.921 25/01/15,19:31:42,09,07,1, 11.9,1,1, 4.104, 10593.423, 387.995, 52793.882 25/01/15,19:31:42,10,07,1, 11.9,1,1, 4.104, 10593.405, 388.017, 52793.890 25/01/15,19:31:42,11,07,1, 11.9,1,1, 4.104, 10593.433, 388.032, 52793.893 25/01/15,19:31:42,12,07,1, 11.9,1,1, 4.104, 10593.436, 388.017, 52793.885 25/01/15,19:31:42,13,07,1, 11.9,1,1, 4.104, 10593.435, 388.025, 52793.875 25/01/15,19:31:42,14,07,1, 11.9,1,1, 4.104, 10593.435, 388.053, 52793.881 25/01/15,19:31:42,15,07,1, 11.9,1,1, 4.104, 10593.433, 388.035, 52793.886 25/01/15,19:31:42,16,07,1, 11.9,1,1, 4.104, 10593.411, 388.043, 52793.933 25/01/15,19:31:42,17,07,1, 11.9,1,1, 4.104, 10593.399, 388.034, 52793.959 25/01/15,19:31:42,18,07,1, 11.9,1,1, 4.104, 10593.428, 388.038, 52793.821 25/01/15,19:31:42,19,07,1, 11.9,1,1, 4.104, 10593.419, 388.043, 52793.885 25/01/15,19:31:43,00,08,1, 11.9,1,1, 4.103, 10593.417, 388.043, 52793.885 25/01/15,19:31:43,01,08,1, 11.9,1,1, 4.103, 10593.433, 388.066, 52793.913 25/01/15,19:31:43,02,08,1, 11.9,1,1, 4.103, 10593.416, 388.063, 52793.805 25/01/15,19:31:43,03,08,1, 11.9,1,1, 4.103, 10593.419, 388.052, 52793.802 25/01/15,19:31:43,04,08,1, 11.9,1,1, 4.103, 10593.433, 388.067, 52793.794 25/01/15,19:31:43,05,08,1, 11.9,1,1, 4.103, 10593.428, 388.063, 52793.859 25/01/15,19:31:43,06,08,1, 11.9,1,1, 4.103, 10593.414, 388.066, 52793.874 25/01/15,19:31:43,07,08,1, 11.9,1,1, 4.103, 10593.433, 388.055, 52793.777 25/01/15,19:31:43,08,08,1, 11.9,1,1, 4.103, 10593.425, 388.064, 52793.877 25/01/15,19:31:43,09,08,1, 11.9,1,1, 4.103, 10593.420, 388.083, 52793.876 25/01/15,19:31:43,10,08,1, 11.9,1,1, 4.103, 10593.429, 388.082, 52793.922 25/01/15,19:31:43,11,08,1, 11.9,1,1, 4.103, 10593.408, 388.072, 52793.937 25/01/15,19:31:43,12,08,1, 11.9,1,1, 4.103, 10593.406, 388.085, 52793.832 25/01/15,19:31:43,13,08,1, 11.9,1,1, 4.103, 10593.427, 388.102, 52793.849 25/01/15,19:31:43,14,08,1, 11.9,1,1, 4.103, 10593.416, 388.104, 52793.828 25/01/15,19:31:43,15,08,1, 11.9,1,1, 4.103, 10593.424, 388.127, 52793.881 25/01/15,19:31:43,16,08,1, 11.9,1,1, 4.103, 10593.408, 388.119, 52793.841 25/01/15,19:31:43,17,08,1, 11.9,1,1, 4.103, 10593.410, 388.139, 52793.912 25/01/15,19:31:43,18,08,1, 11.9,1,1, 4.103, 10593.402, 388.160, 52793.835 25/01/15,19:31:43,19,08,1, 11.9,1,1, 4.103, 10593.431, 388.142, 52793.801 25/01/15,19:31:44,00,07,1, 11.9,1,1, 4.103, 10593.425, 388.142, 52793.801 25/01/15,19:31:44,01,07,1, 11.9,1,1, 4.103, 10593.395, 388.142, 52793.848 25/01/15,19:31:44,02,07,1, 11.9,1,1, 4.103, 10593.414, 388.176, 52793.804 25/01/15,19:31:44,03,07,1, 11.9,1,1, 4.103, 10593.420, 388.178, 52793.895 25/01/15,19:31:44,04,07,1, 11.9,1,1, 4.103, 10593.394, 388.188, 52793.891 25/01/15,19:31:44,05,07,1, 11.9,1,1, 4.103, 10593.414, 388.213, 52793.920 25/01/15,19:31:44,06,07,1, 11.9,1,1, 4.103, 10593.388, 388.200, 52793.835 25/01/15,19:31:44,07,07,1, 11.9,1,1, 4.103, 10593.386, 388.221, 52793.848 25/01/15,19:31:44,08,07,1, 11.9,1,1, 4.103, 10593.414, 388.207, 52793.906 25/01/15,19:31:44,09,07,1, 11.9,1,1, 4.103, 10593.389, 388.219, 52793.848 25/01/15,19:31:44,10,07,1, 11.9,1,1, 4.103, 10593.387, 388.218, 52793.889 25/01/15,19:31:44,11,07,1, 11.9,1,1, 4.103, 10593.377, 388.205, 52793.778 25/01/15,19:31:44,12,07,1, 11.9,1,1, 4.103, 10593.408, 388.192, 52793.599 25/01/15,19:31:44,13,07,1, 11.9,1,1, 4.103, 10593.386, 388.241, 52793.875 25/01/15,19:31:44,14,07,1, 11.9,1,1, 4.103, 10593.387, 388.239, 52793.818 25/01/15,19:31:44,15,07,1, 11.9,1,1, 4.103, 10593.395, 388.247, 52793.818 25/01/15,19:31:44,16,07,1, 11.9,1,1, 4.103, 10593.380, 388.238, 52793.921 25/01/15,19:31:44,17,07,1, 11.9,1,1, 4.103, 10593.395, 388.238, 52793.841 25/01/15,19:31:44,18,07,1, 11.9,1,1, 4.103, 10593.393, 388.247, 52793.820 25/01/15,19:31:44,19,07,1, 11.9,1,1, 4.103, 10593.393, 388.247, 52793.869 25/01/15,19:31:45,00,07,1, 11.9,1,1, 4.105, 10593.392, 388.247, 52793.869 25/01/15,19:31:45,01,07,1, 11.9,1,1, 4.105, 10593.396, 388.269, 52793.765 25/01/15,19:31:45,02,07,1, 11.9,1,1, 4.105, 10593.385, 388.256, 52793.861 25/01/15,19:31:45,03,07,1, 11.9,1,1, 4.105, 10593.377, 388.258, 52793.855 25/01/15,19:31:45,04,07,1, 11.9,1,1, 4.105, 10593.385, 388.255, 52793.753 25/01/15,19:31:45,05,07,1, 11.9,1,1, 4.105, 10593.381, 388.279, 52793.799 25/01/15,19:31:45,06,07,1, 11.9,1,1, 4.105, 10593.370, 388.278, 52793.797 25/01/15,19:31:45,07,07,1, 11.9,1,1, 4.105, 10593.377, 388.259, 52793.767 25/01/15,19:31:45,08,07,1, 11.9,1,1, 4.105, 10593.393, 388.275, 52793.782 25/01/15,19:31:45,09,07,1, 11.9,1,1, 4.105, 10593.376, 388.303, 52793.833 25/01/15,19:31:45,10,07,1, 11.9,1,1, 4.105, 10593.365, 388.287, 52793.805 25/01/15,19:31:45,11,07,1, 11.9,1,1, 4.105, 10593.374, 388.294, 52793.843 25/01/15,19:31:45,12,07,1, 11.9,1,1, 4.105, 10593.373, 388.294, 52793.741 25/01/15,19:31:45,13,07,1, 11.9,1,1, 4.105, 10593.403, 388.292, 52793.779 25/01/15,19:31:45,14,07,1, 11.9,1,1, 4.105, 10593.381, 388.272, 52793.751 25/01/15,19:31:45,15,07,1, 11.9,1,1, 4.105, 10593.355, 388.290, 52793.747 25/01/15,19:31:45,16,07,1, 11.9,1,1, 4.105, 10593.335, 388.298, 52793.779 25/01/15,19:31:45,17,07,1, 11.9,1,1, 4.105, 10593.417, 388.272, 52793.703 25/01/15,19:31:45,18,07,1, 11.9,1,1, 4.105, 10593.371, 388.315, 52793.694 25/01/15,19:31:45,19,07,1, 11.9,1,1, 4.105, 10593.378, 388.335, 52793.783 25/01/15,19:31:46,00,08,1, 11.9,1,1, 4.107, 10593.375, 388.335, 52793.783 25/01/15,19:31:46,01,08,1, 11.9,1,1, 4.107, 10593.377, 388.326, 52793.749 25/01/15,19:31:46,02,08,1, 11.9,1,1, 4.107, 10593.401, 388.341, 52793.782 25/01/15,19:31:46,03,08,1, 11.9,1,1, 4.107, 10593.405, 388.311, 52793.750 25/01/15,19:31:46,04,08,1, 11.9,1,1, 4.107, 10593.371, 388.323, 52793.816 25/01/15,19:31:46,05,08,1, 11.9,1,1, 4.107, 10593.412, 388.339, 52793.819 25/01/15,19:31:46,06,08,1, 11.9,1,1, 4.107, 10593.396, 388.341, 52793.762 25/01/15,19:31:46,07,08,1, 11.9,1,1, 4.107, 10593.366, 388.339, 52793.778 25/01/15,19:31:46,08,08,1, 11.9,1,1, 4.107, 10593.376, 388.349, 52793.800 25/01/15,19:31:46,09,08,1, 11.9,1,1, 4.107, 10593.358, 388.353, 52793.782 25/01/15,19:31:46,10,08,1, 11.9,1,1, 4.107, 10593.376, 388.366, 52793.770 25/01/15,19:31:46,11,08,1, 11.9,1,1, 4.107, 10593.385, 388.395, 52793.744 25/01/15,19:31:46,12,08,1, 11.9,1,1, 4.107, 10593.368, 388.358, 52793.776 25/01/15,19:31:46,13,08,1, 11.9,1,1, 4.107, 10593.367, 388.352, 52793.748 25/01/15,19:31:46,14,08,1, 11.9,1,1, 4.107, 10593.395, 388.393, 52793.728 25/01/15,19:31:46,15,08,1, 11.9,1,1, 4.107, 10593.382, 388.399, 52793.649 25/01/15,19:31:46,16,08,1, 11.9,1,1, 4.107, 10593.366, 388.405, 52793.762 25/01/15,19:31:46,17,08,1, 11.9,1,1, 4.107, 10593.377, 388.403, 52793.821 25/01/15,19:31:46,18,08,1, 11.9,1,1, 4.107, 10593.378, 388.411, 52793.797 25/01/15,19:31:46,19,08,1, 11.9,1,1, 4.107, 10593.366, 388.428, 52793.758 25/01/15,19:31:47,00,06,1, 11.9,1,1, 4.105, 10593.358, 388.428, 52793.758 25/01/15,19:31:47,01,06,1, 11.9,1,1, 4.105, 10593.376, 388.418, 52793.837 25/01/15,19:31:47,02,06,1, 11.9,1,1, 4.105, 10593.357, 388.435, 52793.737 25/01/15,19:31:47,03,06,1, 11.9,1,1, 4.105, 10593.395, 388.436, 52793.805 25/01/15,19:31:47,04,06,1, 11.9,1,1, 4.105, 10593.385, 388.472, 52793.742 25/01/15,19:31:47,05,06,1, 11.9,1,1, 4.105, 10593.380, 388.462, 52793.777 25/01/15,19:31:47,06,06,1, 11.9,1,1, 4.105, 10593.342, 388.469, 52793.778 25/01/15,19:31:47,07,06,1, 11.9,1,1, 4.105, 10593.372, 388.471, 52793.676 25/01/15,19:31:47,08,06,1, 11.9,1,1, 4.105, 10593.362, 388.442, 52793.617 25/01/15,19:31:47,09,06,1, 11.9,1,1, 4.105, 10593.369, 388.472, 52793.739 25/01/15,19:31:47,10,06,1, 11.9,1,1, 4.105, 10593.383, 388.469, 52793.751 25/01/15,19:31:47,11,06,1, 11.9,1,1, 4.105, 10593.345, 388.488, 52793.797 25/01/15,19:31:47,12,06,1, 11.9,1,1, 4.105, 10593.355, 388.502, 52793.793 25/01/15,19:31:47,13,06,1, 11.9,1,1, 4.105, 10593.326, 388.486, 52793.791 25/01/15,19:31:47,14,06,1, 11.9,1,1, 4.105, 10593.349, 388.504, 52793.722 25/01/15,19:31:47,15,06,1, 11.9,1,1, 4.105, 10593.373, 388.504, 52793.853 25/01/15,19:31:47,16,06,1, 11.9,1,1, 4.105, 10593.376, 388.501, 52793.773 25/01/15,19:31:47,17,06,1, 11.9,1,1, 4.105, 10593.363, 388.519, 52793.777 25/01/15,19:31:47,18,06,1, 11.9,1,1, 4.105, 10593.359, 388.504, 52793.762 25/01/15,19:31:47,19,06,1, 11.9,1,1, 4.105, 10593.358, 388.525, 52793.768 25/01/15,19:31:48,00,08,1, 11.9,1,1, 4.106, 10593.350, 388.525, 52793.768 25/01/15,19:31:48,01,08,1, 11.9,1,1, 4.106, 10593.334, 388.493, 52793.799 25/01/15,19:31:48,02,08,1, 11.9,1,1, 4.106, 10593.409, 388.512, 52793.793 25/01/15,19:31:48,03,08,1, 11.9,1,1, 4.106, 10593.390, 388.493, 52793.703 25/01/15,19:31:48,04,08,1, 11.9,1,1, 4.106, 10593.355, 388.529, 52793.792 25/01/15,19:31:48,05,08,1, 11.9,1,1, 4.106, 10593.379, 388.524, 52793.728 25/01/15,19:31:48,06,08,1, 11.9,1,1, 4.106, 10593.385, 388.545, 52793.754 25/01/15,19:31:48,07,08,1, 11.9,1,1, 4.106, 10593.341, 388.527, 52793.780 25/01/15,19:31:48,08,08,1, 11.9,1,1, 4.106, 10593.364, 388.529, 52793.717 25/01/15,19:31:48,09,08,1, 11.9,1,1, 4.106, 10593.372, 388.521, 52793.750 25/01/15,19:31:48,10,08,1, 11.9,1,1, 4.106, 10593.379, 388.531, 52793.734 25/01/15,19:31:48,11,08,1, 11.9,1,1, 4.106, 10593.384, 388.526, 52793.697 25/01/15,19:31:48,12,08,1, 11.9,1,1, 4.106, 10593.402, 388.564, 52793.723 25/01/15,19:31:48,13,08,1, 11.9,1,1, 4.106, 10593.363, 388.569, 52793.720 25/01/15,19:31:48,14,08,1, 11.9,1,1, 4.106, 10593.361, 388.551, 52793.716 25/01/15,19:31:48,15,08,1, 11.9,1,1, 4.106, 10593.364, 388.568, 52793.684 25/01/15,19:31:48,16,08,1, 11.9,1,1, 4.106, 10593.369, 388.566, 52793.671 25/01/15,19:31:48,17,08,1, 11.9,1,1, 4.106, 10593.385, 388.561, 52793.632 25/01/15,19:31:48,18,08,1, 11.9,1,1, 4.106, 10593.372, 388.578, 52793.753 25/01/15,19:31:48,19,08,1, 11.9,1,1, 4.106, 10593.365, 388.580, 52793.716 25/01/15,19:31:49,00,06,1, 11.9,1,1, 4.104, 10593.358, 388.580, 52793.716 25/01/15,19:31:49,01,06,1, 11.9,1,1, 4.104, 10593.372, 388.603, 52793.780 25/01/15,19:31:49,02,06,1, 11.9,1,1, 4.104, 10593.385, 388.593, 52793.731 25/01/15,19:31:49,03,06,1, 11.9,1,1, 4.104, 10593.387, 388.633, 52793.669 25/01/15,19:31:49,04,06,1, 11.9,1,1, 4.104, 10593.390, 388.621, 52793.684 25/01/15,19:31:49,05,06,1, 11.9,1,1, 4.104, 10593.398, 388.606, 52793.726 25/01/15,19:31:49,06,06,1, 11.9,1,1, 4.104, 10593.402, 388.603, 52793.679 25/01/15,19:31:49,07,06,1, 11.9,1,1, 4.104, 10593.396, 388.641, 52793.699 25/01/15,19:31:49,08,06,1, 11.9,1,1, 4.104, 10593.375, 388.618, 52793.738 25/01/15,19:31:49,09,06,1, 11.9,1,1, 4.104, 10593.408, 388.639, 52793.730 25/01/15,19:31:49,10,06,1, 11.9,1,1, 4.104, 10593.392, 388.652, 52793.687 25/01/15,19:31:49,11,06,1, 11.9,1,1, 4.104, 10593.397, 388.640, 52793.686 25/01/15,19:31:49,12,06,1, 11.9,1,1, 4.104, 10593.398, 388.660, 52793.716 25/01/15,19:31:49,13,06,1, 11.9,1,1, 4.104, 10593.410, 388.652, 52793.723 25/01/15,19:31:49,14,06,1, 11.9,1,1, 4.104, 10593.381, 388.664, 52793.782 25/01/15,19:31:49,15,06,1, 11.9,1,1, 4.104, 10593.408, 388.662, 52793.655 25/01/15,19:31:49,16,06,1, 11.9,1,1, 4.104, 10593.389, 388.675, 52793.779 25/01/15,19:31:49,17,06,1, 11.9,1,1, 4.104, 10593.419, 388.690, 52793.645 25/01/15,19:31:49,18,06,1, 11.9,1,1, 4.104, 10593.426, 388.699, 52793.696 25/01/15,19:31:49,19,06,1, 11.9,1,1, 4.104, 10593.410, 388.716, 52793.722 25/01/15,19:31:50,00,06,1, 11.9,1,1, 4.103, 10593.408, 388.716, 52793.722 25/01/15,19:31:50,01,06,1, 11.9,1,1, 4.103, 10593.374, 388.709, 52793.816 25/01/15,19:31:50,02,06,1, 11.9,1,1, 4.103, 10593.429, 388.710, 52793.656 25/01/15,19:31:50,03,06,1, 11.9,1,1, 4.103, 10593.462, 388.713, 52793.674 25/01/15,19:31:50,04,06,1, 11.9,1,1, 4.103, 10593.375, 388.749, 52793.612 25/01/15,19:31:50,05,06,1, 11.9,1,1, 4.103, 10593.436, 388.731, 52793.656 25/01/15,19:31:50,06,06,1, 11.9,1,1, 4.103, 10593.412, 388.774, 52793.826 25/01/15,19:31:50,07,06,1, 11.9,1,1, 4.103, 10593.399, 388.724, 52793.736 25/01/15,19:31:50,08,06,1, 11.9,1,1, 4.103, 10593.437, 388.747, 52793.703 25/01/15,19:31:50,09,06,1, 11.9,1,1, 4.103, 10593.403, 388.764, 52793.759 25/01/15,19:31:50,10,06,1, 11.9,1,1, 4.103, 10593.412, 388.763, 52793.715 25/01/15,19:31:50,11,06,1, 11.9,1,1, 4.103, 10593.435, 388.771, 52793.760 25/01/15,19:31:50,12,06,1, 11.9,1,1, 4.103, 10593.428, 388.785, 52793.806 25/01/15,19:31:50,13,06,1, 11.9,1,1, 4.103, 10593.437, 388.758, 52793.690 25/01/15,19:31:50,14,06,1, 11.9,1,1, 4.103, 10593.409, 388.802, 52793.724 25/01/15,19:31:50,15,06,1, 11.9,1,1, 4.103, 10593.434, 388.780, 52793.717 25/01/15,19:31:50,16,06,1, 11.9,1,1, 4.103, 10593.431, 388.794, 52793.699 25/01/15,19:31:50,17,06,1, 11.9,1,1, 4.103, 10593.427, 388.783, 52793.741 25/01/15,19:31:50,18,06,1, 11.9,1,1, 4.103, 10593.420, 388.795, 52793.681 25/01/15,19:31:50,19,06,1, 11.9,1,1, 4.103, 10593.429, 388.816, 52793.729 25/01/15,19:31:51,00,06,1, 11.9,1,1, 4.107, 10593.425, 388.816, 52793.729 25/01/15,19:31:51,01,06,1, 11.9,1,1, 4.107, 10593.454, 388.818, 52793.674 25/01/15,19:31:51,02,06,1, 11.9,1,1, 4.107, 10593.434, 388.793, 52793.688 25/01/15,19:31:51,03,06,1, 11.9,1,1, 4.107, 10593.420, 388.811, 52793.708 25/01/15,19:31:51,04,06,1, 11.9,1,1, 4.107, 10593.443, 388.830, 52793.733 25/01/15,19:31:51,05,06,1, 11.9,1,1, 4.107, 10593.419, 388.823, 52793.739 25/01/15,19:31:51,06,06,1, 11.9,1,1, 4.107, 10593.436, 388.829, 52793.705 25/01/15,19:31:51,07,06,1, 11.9,1,1, 4.107, 10593.422, 388.848, 52793.697 25/01/15,19:31:51,08,06,1, 11.9,1,1, 4.107, 10593.418, 388.829, 52793.620 25/01/15,19:31:51,09,06,1, 11.9,1,1, 4.107, 10593.431, 388.857, 52793.658 25/01/15,19:31:51,10,06,1, 11.9,1,1, 4.107, 10593.426, 388.834, 52793.626 25/01/15,19:31:51,11,06,1, 11.9,1,1, 4.107, 10593.438, 388.856, 52793.631 25/01/15,19:31:51,12,06,1, 11.9,1,1, 4.107, 10593.461, 388.825, 52793.670 25/01/15,19:31:51,13,06,1, 11.9,1,1, 4.107, 10593.455, 388.842, 52793.672 25/01/15,19:31:51,14,06,1, 11.9,1,1, 4.107, 10593.440, 388.855, 52793.726 25/01/15,19:31:51,15,06,1, 11.9,1,1, 4.107, 10593.435, 388.851, 52793.748 25/01/15,19:31:51,16,06,1, 11.9,1,1, 4.107, 10593.446, 388.870, 52793.727 25/01/15,19:31:51,17,06,1, 11.9,1,1, 4.107, 10593.445, 388.845, 52793.705 25/01/15,19:31:51,18,06,1, 11.9,1,1, 4.107, 10593.424, 388.848, 52793.672 25/01/15,19:31:51,19,06,1, 11.9,1,1, 4.107, 10593.451, 388.872, 52793.657 25/01/15,19:31:52,00,06,1, 11.9,1,1, 4.104, 10593.450, 388.872, 52793.657 25/01/15,19:31:52,01,06,1, 11.9,1,1, 4.104, 10593.411, 388.875, 52793.495 25/01/15,19:31:52,02,06,1, 11.9,1,1, 4.104, 10593.405, 388.906, 52793.681 25/01/15,19:31:52,03,06,1, 11.9,1,1, 4.104, 10593.440, 388.881, 52793.667 25/01/15,19:31:52,04,06,1, 11.9,1,1, 4.104, 10593.454, 388.900, 52793.652 25/01/15,19:31:52,05,06,1, 11.9,1,1, 4.104, 10593.446, 388.902, 52793.709 25/01/15,19:31:52,06,06,1, 11.9,1,1, 4.104, 10593.433, 388.915, 52793.654 25/01/15,19:31:52,07,06,1, 11.9,1,1, 4.104, 10593.450, 388.926, 52793.670 25/01/15,19:31:52,08,06,1, 11.9,1,1, 4.104, 10593.449, 388.903, 52793.728 25/01/15,19:31:52,09,06,1, 11.9,1,1, 4.104, 10593.455, 388.921, 52793.654 25/01/15,19:31:52,10,06,1, 11.9,1,1, 4.104, 10593.459, 388.915, 52793.656 25/01/15,19:31:52,11,06,1, 11.9,1,1, 4.104, 10593.455, 388.924, 52793.679 25/01/15,19:31:52,12,06,1, 11.9,1,1, 4.104, 10593.470, 388.944, 52793.673 25/01/15,19:31:52,13,06,1, 11.9,1,1, 4.104, 10593.467, 388.936, 52793.624 25/01/15,19:31:52,14,06,1, 11.9,1,1, 4.104, 10593.445, 388.952, 52793.641 25/01/15,19:31:52,15,06,1, 11.9,1,1, 4.104, 10593.473, 388.934, 52793.643 25/01/15,19:31:52,16,06,1, 11.9,1,1, 4.104, 10593.459, 388.973, 52793.677 25/01/15,19:31:52,17,06,1, 11.9,1,1, 4.104, 10593.472, 388.961, 52793.628 25/01/15,19:31:52,18,06,1, 11.9,1,1, 4.104, 10593.446, 388.979, 52793.702 25/01/15,19:31:52,19,06,1, 11.9,1,1, 4.104, 10593.472, 388.957, 52793.685 25/01/15,19:31:53,00,07,1, 11.9,1,1, 4.104, 10593.467, 388.957, 52793.685 25/01/15,19:31:53,01,07,1, 11.9,1,1, 4.104, 10593.467, 388.977, 52793.694 25/01/15,19:31:53,02,07,1, 11.9,1,1, 4.104, 10593.462, 388.974, 52793.649 25/01/15,19:31:53,03,07,1, 11.9,1,1, 4.104, 10593.453, 388.996, 52793.666 25/01/15,19:31:53,04,07,1, 11.9,1,1, 4.104, 10593.454, 389.010, 52793.663 25/01/15,19:31:53,05,07,1, 11.9,1,1, 4.104, 10593.458, 389.011, 52793.642 25/01/15,19:31:53,06,07,1, 11.9,1,1, 4.104, 10593.442, 389.030, 52793.648 25/01/15,19:31:53,07,07,1, 11.9,1,1, 4.104, 10593.465, 389.042, 52793.629 25/01/15,19:31:53,08,07,1, 11.9,1,1, 4.104, 10593.463, 389.038, 52793.645 25/01/15,19:31:53,09,07,1, 11.9,1,1, 4.104, 10593.446, 389.041, 52793.556 25/01/15,19:31:53,10,07,1, 11.9,1,1, 4.104, 10593.466, 389.061, 52793.592 25/01/15,19:31:53,11,07,1, 11.9,1,1, 4.104, 10593.450, 389.056, 52793.652 25/01/15,19:31:53,12,07,1, 11.9,1,1, 4.104, 10593.440, 389.053, 52793.701 25/01/15,19:31:53,13,07,1, 11.9,1,1, 4.104, 10593.474, 389.054, 52793.622 25/01/15,19:31:53,14,07,1, 11.9,1,1, 4.104, 10593.493, 389.056, 52793.730 25/01/15,19:31:53,15,07,1, 11.9,1,1, 4.104, 10593.470, 389.070, 52793.693 25/01/15,19:31:53,16,07,1, 11.9,1,1, 4.104, 10593.465, 389.068, 52793.671 25/01/15,19:31:53,17,07,1, 11.9,1,1, 4.104, 10593.452, 389.097, 52793.708 25/01/15,19:31:53,18,07,1, 11.9,1,1, 4.104, 10593.472, 389.090, 52793.716 25/01/15,19:31:53,19,07,1, 11.9,1,1, 4.104, 10593.444, 389.108, 52793.761 25/01/15,19:31:54,00,08,1, 11.9,1,1, 4.105, 10593.442, 389.108, 52793.761 25/01/15,19:31:54,01,08,1, 11.9,1,1, 4.105, 10593.478, 389.102, 52793.708 25/01/15,19:31:54,02,08,1, 11.9,1,1, 4.105, 10593.449, 389.110, 52793.623 25/01/15,19:31:54,03,08,1, 11.9,1,1, 4.105, 10593.480, 389.110, 52793.563 25/01/15,19:31:54,04,08,1, 11.9,1,1, 4.105, 10593.428, 389.135, 52793.693 25/01/15,19:31:54,05,08,1, 11.9,1,1, 4.105, 10593.434, 389.149, 52793.728 25/01/15,19:31:54,06,08,1, 11.9,1,1, 4.105, 10593.481, 389.158, 52793.685 25/01/15,19:31:54,07,08,1, 11.9,1,1, 4.105, 10593.446, 389.145, 52793.646 25/01/15,19:31:54,08,08,1, 11.9,1,1, 4.105, 10593.458, 389.159, 52793.634 25/01/15,19:31:54,09,08,1, 11.9,1,1, 4.105, 10593.449, 389.150, 52793.632 25/01/15,19:31:54,10,08,1, 11.9,1,1, 4.105, 10593.466, 389.175, 52793.733 25/01/15,19:31:54,11,08,1, 11.9,1,1, 4.105, 10593.465, 389.173, 52793.685 25/01/15,19:31:54,12,08,1, 11.9,1,1, 4.105, 10593.460, 389.165, 52793.664 25/01/15,19:31:54,13,08,1, 11.9,1,1, 4.105, 10593.461, 389.173, 52793.654 25/01/15,19:31:54,14,08,1, 11.9,1,1, 4.105, 10593.476, 389.182, 52793.610 25/01/15,19:31:54,15,08,1, 11.9,1,1, 4.105, 10593.467, 389.206, 52793.602 25/01/15,19:31:54,16,08,1, 11.9,1,1, 4.105, 10593.461, 389.192, 52793.583 25/01/15,19:31:54,17,08,1, 11.9,1,1, 4.105, 10593.478, 389.177, 52793.635 25/01/15,19:31:54,18,08,1, 11.9,1,1, 4.105, 10593.476, 389.194, 52793.647 25/01/15,19:31:54,19,08,1, 11.9,1,1, 4.105, 10593.471, 389.206, 52793.682 25/01/15,19:31:55,00,08,1, 11.9,1,1, 4.106, 10593.467, 389.206, 52793.682 25/01/15,19:31:55,01,08,1, 11.9,1,1, 4.106, 10593.463, 389.223, 52793.673 25/01/15,19:31:55,02,08,1, 11.9,1,1, 4.106, 10593.454, 389.194, 52793.663 25/01/15,19:31:55,03,08,1, 11.9,1,1, 4.106, 10593.487, 389.220, 52793.696 25/01/15,19:31:55,04,08,1, 11.9,1,1, 4.106, 10593.442, 389.214, 52793.677 25/01/15,19:31:55,05,08,1, 11.9,1,1, 4.106, 10593.474, 389.231, 52793.660 25/01/15,19:31:55,06,08,1, 11.9,1,1, 4.106, 10593.469, 389.241, 52793.662 25/01/15,19:31:55,07,08,1, 11.9,1,1, 4.106, 10593.477, 389.226, 52793.608 25/01/15,19:31:55,08,08,1, 11.9,1,1, 4.106, 10593.490, 389.254, 52793.589 25/01/15,19:31:55,09,08,1, 11.9,1,1, 4.106, 10593.476, 389.248, 52793.605 25/01/15,19:31:55,10,08,1, 11.9,1,1, 4.106, 10593.476, 389.274, 52793.634 25/01/15,19:31:55,11,08,1, 11.9,1,1, 4.106, 10593.472, 389.263, 52793.664 25/01/15,19:31:55,12,08,1, 11.9,1,1, 4.106, 10593.461, 389.248, 52793.620 25/01/15,19:31:55,13,08,1, 11.9,1,1, 4.106, 10593.473, 389.292, 52793.649 25/01/15,19:31:55,14,08,1, 11.9,1,1, 4.106, 10593.514, 389.241, 52793.630 25/01/15,19:31:55,15,08,1, 11.9,1,1, 4.106, 10593.495, 389.268, 52793.663 25/01/15,19:31:55,16,08,1, 11.9,1,1, 4.106, 10593.502, 389.273, 52793.694 25/01/15,19:31:55,17,08,1, 11.9,1,1, 4.106, 10593.508, 389.283, 52793.639 25/01/15,19:31:55,18,08,1, 11.9,1,1, 4.106, 10593.483, 389.306, 52793.608 25/01/15,19:31:55,19,08,1, 11.9,1,1, 4.106, 10593.504, 389.289, 52793.650 25/01/15,19:31:56,00,08,1, 11.9,1,1, 4.105, 10593.500, 389.289, 52793.650 25/01/15,19:31:56,01,08,1, 11.9,1,1, 4.105, 10593.499, 389.306, 52793.630 25/01/15,19:31:56,02,08,1, 11.9,1,1, 4.105, 10593.477, 389.312, 52793.564 25/01/15,19:31:56,03,08,1, 11.9,1,1, 4.105, 10593.479, 389.347, 52793.597 25/01/15,19:31:56,04,08,1, 11.9,1,1, 4.105, 10593.468, 389.317, 52793.697 25/01/15,19:31:56,05,08,1, 11.9,1,1, 4.105, 10593.478, 389.332, 52793.586 25/01/15,19:31:56,06,08,1, 11.9,1,1, 4.105, 10593.478, 389.338, 52793.598 25/01/15,19:31:56,07,08,1, 11.9,1,1, 4.105, 10593.474, 389.369, 52793.620 25/01/15,19:31:56,08,08,1, 11.9,1,1, 4.105, 10593.490, 389.373, 52793.706 25/01/15,19:31:56,09,08,1, 11.9,1,1, 4.105, 10593.458, 389.374, 52793.674 25/01/15,19:31:56,10,08,1, 11.9,1,1, 4.105, 10593.494, 389.362, 52793.722 25/01/15,19:31:56,11,08,1, 11.9,1,1, 4.105, 10593.519, 389.366, 52793.698 25/01/15,19:31:56,12,08,1, 11.9,1,1, 4.105, 10593.498, 389.379, 52793.695 25/01/15,19:31:56,13,08,1, 11.9,1,1, 4.105, 10593.476, 389.389, 52793.641 25/01/15,19:31:56,14,08,1, 11.9,1,1, 4.105, 10593.488, 389.397, 52793.612 25/01/15,19:31:56,15,08,1, 11.9,1,1, 4.105, 10593.496, 389.419, 52793.598 25/01/15,19:31:56,16,08,1, 11.9,1,1, 4.105, 10593.515, 389.421, 52793.600 25/01/15,19:31:56,17,08,1, 11.9,1,1, 4.105, 10593.515, 389.405, 52793.560 25/01/15,19:31:56,18,08,1, 11.9,1,1, 4.105, 10593.522, 389.425, 52793.626 25/01/15,19:31:56,19,08,1, 11.9,1,1, 4.105, 10593.487, 389.450, 52793.656 25/01/15,19:31:57,00,08,1, 11.9,1,1, 4.104, 10593.483, 389.450, 52793.656 25/01/15,19:31:57,01,08,1, 11.9,1,1, 4.104, 10593.473, 389.443, 52793.582 25/01/15,19:31:57,02,08,1, 11.9,1,1, 4.104, 10593.495, 389.443, 52793.671 25/01/15,19:31:57,03,08,1, 11.9,1,1, 4.104, 10593.507, 389.467, 52793.713 25/01/15,19:31:57,04,08,1, 11.9,1,1, 4.104, 10593.515, 389.477, 52793.748 25/01/15,19:31:57,05,08,1, 11.9,1,1, 4.104, 10593.512, 389.484, 52793.676 25/01/15,19:31:57,06,08,1, 11.9,1,1, 4.104, 10593.485, 389.492, 52793.679 25/01/15,19:31:57,07,08,1, 11.9,1,1, 4.104, 10593.505, 389.505, 52793.644 25/01/15,19:31:57,08,08,1, 11.9,1,1, 4.104, 10593.492, 389.511, 52793.706 25/01/15,19:31:57,09,08,1, 11.9,1,1, 4.104, 10593.522, 389.517, 52793.584 25/01/15,19:31:57,10,08,1, 11.9,1,1, 4.104, 10593.509, 389.514, 52793.618 25/01/15,19:31:57,11,08,1, 11.9,1,1, 4.104, 10593.500, 389.517, 52793.676 25/01/15,19:31:57,12,08,1, 11.9,1,1, 4.104, 10593.503, 389.557, 52793.670 25/01/15,19:31:57,13,08,1, 11.9,1,1, 4.104, 10593.501, 389.550, 52793.710 25/01/15,19:31:57,14,08,1, 11.9,1,1, 4.104, 10593.496, 389.558, 52793.681 25/01/15,19:31:57,15,08,1, 11.9,1,1, 4.104, 10593.501, 389.541, 52793.691 25/01/15,19:31:57,16,08,1, 11.9,1,1, 4.104, 10593.515, 389.551, 52793.720 25/01/15,19:31:57,17,08,1, 11.9,1,1, 4.104, 10593.503, 389.578, 52793.642 25/01/15,19:31:57,18,08,1, 11.9,1,1, 4.104, 10593.499, 389.588, 52793.712 25/01/15,19:31:57,19,08,1, 11.9,1,1, 4.104, 10593.521, 389.566, 52793.654 25/01/15,19:31:58,00,07,1, 11.9,1,1, 4.104, 10593.517, 389.566, 52793.654 25/01/15,19:31:58,01,07,1, 11.9,1,1, 4.104, 10593.506, 389.582, 52793.761 25/01/15,19:31:58,02,07,1, 11.9,1,1, 4.104, 10593.508, 389.571, 52793.613 25/01/15,19:31:58,03,07,1, 11.9,1,1, 4.104, 10593.508, 389.578, 52793.665 25/01/15,19:31:58,04,07,1, 11.9,1,1, 4.104, 10593.498, 389.609, 52793.669 25/01/15,19:31:58,05,07,1, 11.9,1,1, 4.104, 10593.527, 389.596, 52793.653 25/01/15,19:31:58,06,07,1, 11.9,1,1, 4.104, 10593.516, 389.589, 52793.641 25/01/15,19:31:58,07,07,1, 11.9,1,1, 4.104, 10593.487, 389.607, 52793.641 25/01/15,19:31:58,08,07,1, 11.9,1,1, 4.104, 10593.518, 389.621, 52793.610 25/01/15,19:31:58,09,07,1, 11.9,1,1, 4.104, 10593.507, 389.636, 52793.639 25/01/15,19:31:58,10,07,1, 11.9,1,1, 4.104, 10593.521, 389.654, 52793.657 25/01/15,19:31:58,11,07,1, 11.9,1,1, 4.104, 10593.518, 389.659, 52793.654 25/01/15,19:31:58,12,07,1, 11.9,1,1, 4.104, 10593.520, 389.657, 52793.676 25/01/15,19:31:58,13,07,1, 11.9,1,1, 4.104, 10593.526, 389.672, 52793.637 25/01/15,19:31:58,14,07,1, 11.9,1,1, 4.104, 10593.544, 389.671, 52793.734 25/01/15,19:31:58,15,07,1, 11.9,1,1, 4.104, 10593.514, 389.676, 52793.657 25/01/15,19:31:58,16,07,1, 11.9,1,1, 4.104, 10593.494, 389.684, 52793.648 25/01/15,19:31:58,17,07,1, 11.9,1,1, 4.104, 10593.527, 389.684, 52793.592 25/01/15,19:31:58,18,07,1, 11.9,1,1, 4.104, 10593.523, 389.699, 52793.641 25/01/15,19:31:58,19,07,1, 11.9,1,1, 4.104, 10593.528, 389.689, 52793.604 25/01/15,19:31:59,00,08,1, 11.9,1,1, 4.103, 10593.525, 389.689, 52793.604 25/01/15,19:31:59,01,08,1, 11.9,1,1, 4.103, 10593.512, 389.712, 52793.601 25/01/15,19:31:59,02,08,1, 11.9,1,1, 4.103, 10593.512, 389.724, 52793.633 25/01/15,19:31:59,03,08,1, 11.9,1,1, 4.103, 10593.510, 389.714, 52793.621 25/01/15,19:31:59,04,08,1, 11.9,1,1, 4.103, 10593.541, 389.758, 52793.731 25/01/15,19:31:59,05,08,1, 11.9,1,1, 4.103, 10593.539, 389.749, 52793.652 25/01/15,19:31:59,06,08,1, 11.9,1,1, 4.103, 10593.540, 389.755, 52793.702 25/01/15,19:31:59,07,08,1, 11.9,1,1, 4.103, 10593.526, 389.764, 52793.646 25/01/15,19:31:59,08,08,1, 11.9,1,1, 4.103, 10593.525, 389.741, 52793.636 25/01/15,19:31:59,09,08,1, 11.9,1,1, 4.103, 10593.559, 389.772, 52793.558 25/01/15,19:31:59,10,08,1, 11.9,1,1, 4.103, 10593.521, 389.798, 52793.610 25/01/15,19:31:59,11,08,1, 11.9,1,1, 4.103, 10593.544, 389.813, 52793.666 25/01/15,19:31:59,12,08,1, 11.9,1,1, 4.103, 10593.543, 389.798, 52793.634 25/01/15,19:31:59,13,08,1, 11.9,1,1, 4.103, 10593.547, 389.823, 52793.648 25/01/15,19:31:59,14,08,1, 11.9,1,1, 4.103, 10593.550, 389.810, 52793.568 25/01/15,19:31:59,15,08,1, 11.9,1,1, 4.103, 10593.530, 389.844, 52793.703 25/01/15,19:31:59,16,08,1, 11.9,1,1, 4.103, 10593.530, 389.846, 52793.711 25/01/15,19:31:59,17,08,1, 11.9,1,1, 4.103, 10593.533, 389.849, 52793.701 25/01/15,19:31:59,18,08,1, 11.9,1,1, 4.103, 10593.559, 389.848, 52793.700 25/01/15,19:31:59,19,08,1, 11.9,1,1, 4.103, 10593.534, 389.869, 52793.700 25/01/15,19:32:00,00,08,1, 11.9,1,1, 4.107, 10593.534, 389.869, 52793.700 25/01/15,19:32:00,01,08,1, 11.9,1,1, 4.107, 10593.533, 389.868, 52793.656 25/01/15,19:32:00,02,08,1, 11.9,1,1, 4.107, 10593.547, 389.879, 52793.614 25/01/15,19:32:00,03,08,1, 11.9,1,1, 4.107, 10593.538, 389.879, 52793.548 25/01/15,19:32:00,04,08,1, 11.9,1,1, 4.107, 10593.560, 389.875, 52793.555 25/01/15,19:32:00,05,08,1, 11.9,1,1, 4.107, 10593.558, 389.891, 52793.683 25/01/15,19:32:00,06,08,1, 11.9,1,1, 4.107, 10593.551, 389.887, 52793.624 25/01/15,19:32:00,07,08,1, 11.9,1,1, 4.107, 10593.564, 389.880, 52793.621 25/01/15,19:32:00,08,08,1, 11.9,1,1, 4.107, 10593.532, 389.903, 52793.585 25/01/15,19:32:00,09,08,1, 11.9,1,1, 4.107, 10593.534, 389.895, 52793.603 25/01/15,19:32:00,10,08,1, 11.9,1,1, 4.107, 10593.545, 389.926, 52793.696 25/01/15,19:32:00,11,08,1, 11.9,1,1, 4.107, 10593.548, 389.912, 52793.590 25/01/15,19:32:00,12,08,1, 11.9,1,1, 4.107, 10593.551, 389.941, 52793.589 25/01/15,19:32:00,13,08,1, 11.9,1,1, 4.107, 10593.562, 389.925, 52793.578 25/01/15,19:32:00,14,08,1, 11.9,1,1, 4.107, 10593.552, 389.943, 52793.588 25/01/15,19:32:00,15,08,1, 11.9,1,1, 4.107, 10593.563, 389.947, 52793.651 25/01/15,19:32:00,16,08,1, 11.9,1,1, 4.107, 10593.577, 389.915, 52793.559 25/01/15,19:32:00,17,08,1, 11.9,1,1, 4.107, 10593.574, 389.952, 52793.629 25/01/15,19:32:00,18,08,1, 11.9,1,1, 4.107, 10593.566, 389.949, 52793.566 25/01/15,19:32:00,19,08,1, 11.9,1,1, 4.107, 10593.590, 389.965, 52793.616 25/01/15,19:32:01,00,08,1, 11.9,1,1, 4.106, 10593.584, 389.965, 52793.616 25/01/15,19:32:01,01,08,1, 11.9,1,1, 4.106, 10593.577, 389.968, 52793.612 25/01/15,19:32:01,02,08,1, 11.9,1,1, 4.106, 10593.577, 390.002, 52793.665 25/01/15,19:32:01,03,08,1, 11.9,1,1, 4.106, 10593.580, 389.997, 52793.585 25/01/15,19:32:01,04,08,1, 11.9,1,1, 4.106, 10593.577, 389.979, 52793.640 25/01/15,19:32:01,05,08,1, 11.9,1,1, 4.106, 10593.593, 390.024, 52793.637 25/01/15,19:32:01,06,08,1, 11.9,1,1, 4.106, 10593.592, 390.021, 52793.671 25/01/15,19:32:01,07,08,1, 11.9,1,1, 4.106, 10593.596, 390.017, 52793.610 25/01/15,19:32:01,08,08,1, 11.9,1,1, 4.106, 10593.570, 390.046, 52793.642 25/01/15,19:32:01,09,08,1, 11.9,1,1, 4.106, 10593.589, 390.026, 52793.613 25/01/15,19:32:01,10,08,1, 11.9,1,1, 4.106, 10593.593, 390.032, 52793.556 25/01/15,19:32:01,11,08,1, 11.9,1,1, 4.106, 10593.608, 390.059, 52793.592 25/01/15,19:32:01,12,08,1, 11.9,1,1, 4.106, 10593.608, 390.058, 52793.602 25/01/15,19:32:01,13,08,1, 11.9,1,1, 4.106, 10593.601, 390.090, 52793.596 25/01/15,19:32:01,14,08,1, 11.9,1,1, 4.106, 10593.594, 390.072, 52793.625 25/01/15,19:32:01,15,08,1, 11.9,1,1, 4.106, 10593.625, 390.089, 52793.646 25/01/15,19:32:01,16,08,1, 11.9,1,1, 4.106, 10593.625, 390.087, 52793.582 25/01/15,19:32:01,17,08,1, 11.9,1,1, 4.106, 10593.615, 390.123, 52793.580 25/01/15,19:32:01,18,08,1, 11.9,1,1, 4.106, 10593.633, 390.136, 52793.631 25/01/15,19:32:01,19,08,1, 11.9,1,1, 4.106, 10593.619, 390.106, 52793.572 25/01/15,19:32:02,00,08,1, 11.9,1,1, 4.105, 10593.617, 390.106, 52793.572 25/01/15,19:32:02,01,08,1, 11.9,1,1, 4.105, 10593.611, 390.138, 52793.566 25/01/15,19:32:02,02,08,1, 11.9,1,1, 4.105, 10593.624, 390.117, 52793.626 25/01/15,19:32:02,03,08,1, 11.9,1,1, 4.105, 10593.638, 390.163, 52793.572 25/01/15,19:32:02,04,08,1, 11.9,1,1, 4.105, 10593.627, 390.148, 52793.540 25/01/15,19:32:02,05,08,1, 11.9,1,1, 4.105, 10593.626, 390.146, 52793.558 25/01/15,19:32:02,06,08,1, 11.9,1,1, 4.105, 10593.639, 390.179, 52793.657 25/01/15,19:32:02,07,08,1, 11.9,1,1, 4.105, 10593.615, 390.166, 52793.683 25/01/15,19:32:02,08,08,1, 11.9,1,1, 4.105, 10593.625, 390.183, 52793.608 25/01/15,19:32:02,09,08,1, 11.9,1,1, 4.105, 10593.620, 390.195, 52793.673 25/01/15,19:32:02,10,08,1, 11.9,1,1, 4.105, 10593.613, 390.217, 52793.629 25/01/15,19:32:02,11,08,1, 11.9,1,1, 4.105, 10593.629, 390.208, 52793.639 25/01/15,19:32:02,12,08,1, 11.9,1,1, 4.105, 10593.635, 390.210, 52793.638 25/01/15,19:32:02,13,08,1, 11.9,1,1, 4.105, 10593.643, 390.210, 52793.668 25/01/15,19:32:02,14,08,1, 11.9,1,1, 4.105, 10593.629, 390.218, 52793.661 25/01/15,19:32:02,15,08,1, 11.9,1,1, 4.105, 10593.643, 390.231, 52793.611 25/01/15,19:32:02,16,08,1, 11.9,1,1, 4.105, 10593.644, 390.240, 52793.622 25/01/15,19:32:02,17,08,1, 11.9,1,1, 4.105, 10593.632, 390.234, 52793.517 25/01/15,19:32:02,18,08,1, 11.9,1,1, 4.105, 10593.652, 390.235, 52793.525 25/01/15,19:32:02,19,08,1, 11.9,1,1, 4.105, 10593.654, 390.259, 52793.624 25/01/15,19:32:03,00,08,1, 11.9,1,1, 4.105, 10593.650, 390.259, 52793.624 25/01/15,19:32:03,01,08,1, 11.9,1,1, 4.105, 10593.636, 390.257, 52793.628 25/01/15,19:32:03,02,08,1, 11.9,1,1, 4.105, 10593.643, 390.259, 52793.557 25/01/15,19:32:03,03,08,1, 11.9,1,1, 4.105, 10593.658, 390.299, 52793.595 25/01/15,19:32:03,04,08,1, 11.9,1,1, 4.105, 10593.643, 390.286, 52793.612 25/01/15,19:32:03,05,08,1, 11.9,1,1, 4.105, 10593.692, 390.316, 52793.593 25/01/15,19:32:03,06,08,1, 11.9,1,1, 4.105, 10593.632, 390.297, 52793.704 25/01/15,19:32:03,07,08,1, 11.9,1,1, 4.105, 10593.623, 390.300, 52793.686 25/01/15,19:32:03,08,08,1, 11.9,1,1, 4.105, 10593.654, 390.279, 52793.630 25/01/15,19:32:03,09,08,1, 11.9,1,1, 4.105, 10593.667, 390.297, 52793.555 25/01/15,19:32:03,10,08,1, 11.9,1,1, 4.105, 10593.668, 390.303, 52793.576 25/01/15,19:32:03,11,08,1, 11.9,1,1, 4.105, 10593.661, 390.312, 52793.680 25/01/15,19:32:03,12,08,1, 11.9,1,1, 4.105, 10593.645, 390.319, 52793.661 25/01/15,19:32:03,13,08,1, 11.9,1,1, 4.105, 10593.680, 390.317, 52793.655 25/01/15,19:32:03,14,08,1, 11.9,1,1, 4.105, 10593.685, 390.333, 52793.568 25/01/15,19:32:03,15,08,1, 11.9,1,1, 4.105, 10593.679, 390.319, 52793.589 25/01/15,19:32:03,16,08,1, 11.9,1,1, 4.105, 10593.689, 390.343, 52793.609 25/01/15,19:32:03,17,08,1, 11.9,1,1, 4.105, 10593.665, 390.350, 52793.593 25/01/15,19:32:03,18,08,1, 11.9,1,1, 4.105, 10593.675, 390.355, 52793.582 25/01/15,19:32:03,19,08,1, 11.9,1,1, 4.105, 10593.702, 390.373, 52793.616 25/01/15,19:32:04,00,08,1, 11.8,1,1, 4.108, 10593.700, 390.373, 52793.616 25/01/15,19:32:04,01,08,1, 11.8,1,1, 4.108, 10593.709, 390.381, 52793.597 25/01/15,19:32:04,02,08,1, 11.8,1,1, 4.108, 10593.720, 390.378, 52793.642 25/01/15,19:32:04,03,08,1, 11.8,1,1, 4.108, 10593.704, 390.392, 52793.612 25/01/15,19:32:04,04,08,1, 11.8,1,1, 4.108, 10593.728, 390.409, 52793.578 25/01/15,19:32:04,05,08,1, 11.8,1,1, 4.108, 10593.706, 390.386, 52793.563 25/01/15,19:32:04,06,08,1, 11.8,1,1, 4.108, 10593.726, 390.399, 52793.553 25/01/15,19:32:04,07,08,1, 11.8,1,1, 4.108, 10593.766, 390.396, 52793.681 25/01/15,19:32:04,08,08,1, 11.8,1,1, 4.108, 10593.704, 390.437, 52793.631 25/01/15,19:32:04,09,08,1, 11.8,1,1, 4.108, 10593.721, 390.426, 52793.671 25/01/15,19:32:04,10,08,1, 11.8,1,1, 4.108, 10593.718, 390.423, 52793.662 25/01/15,19:32:04,11,08,1, 11.8,1,1, 4.108, 10593.732, 390.452, 52793.650 25/01/15,19:32:04,12,08,1, 11.8,1,1, 4.108, 10593.732, 390.432, 52793.654 25/01/15,19:32:04,13,08,1, 11.8,1,1, 4.108, 10593.732, 390.435, 52793.637 25/01/15,19:32:04,14,08,1, 11.8,1,1, 4.108, 10593.755, 390.470, 52793.642 25/01/15,19:32:04,15,08,1, 11.8,1,1, 4.108, 10593.732, 390.461, 52793.703 25/01/15,19:32:04,16,08,1, 11.8,1,1, 4.108, 10593.741, 390.478, 52793.602 25/01/15,19:32:04,17,08,1, 11.8,1,1, 4.108, 10593.750, 390.493, 52793.655 25/01/15,19:32:04,18,08,1, 11.8,1,1, 4.108, 10593.745, 390.501, 52793.580 25/01/15,19:32:04,19,08,1, 11.8,1,1, 4.108, 10593.768, 390.498, 52793.631 25/01/15,19:32:05,00,08,1, 12.0,1,1, 4.111, 10593.767, 390.498, 52793.631 25/01/15,19:32:05,01,08,1, 12.0,1,1, 4.111, 10593.787, 390.515, 52793.617 25/01/15,19:32:05,02,08,1, 12.0,1,1, 4.111, 10593.755, 390.530, 52793.696 25/01/15,19:32:05,03,08,1, 12.0,1,1, 4.111, 10593.763, 390.531, 52793.696 25/01/15,19:32:05,04,08,1, 12.0,1,1, 4.111, 10593.788, 390.540, 52793.566 25/01/15,19:32:05,05,08,1, 12.0,1,1, 4.111, 10593.777, 390.539, 52793.664 25/01/15,19:32:05,06,08,1, 12.0,1,1, 4.111, 10593.785, 390.536, 52793.655 25/01/15,19:32:05,07,08,1, 12.0,1,1, 4.111, 10593.796, 390.564, 52793.689 25/01/15,19:32:05,08,08,1, 12.0,1,1, 4.111, 10593.770, 390.597, 52793.684 25/01/15,19:32:05,09,08,1, 12.0,1,1, 4.111, 10593.795, 390.579, 52793.655 25/01/15,19:32:05,10,08,1, 12.0,1,1, 4.111, 10593.787, 390.608, 52793.619 25/01/15,19:32:05,11,08,1, 12.0,1,1, 4.111, 10593.790, 390.596, 52793.561 25/01/15,19:32:05,12,08,1, 12.0,1,1, 4.111, 10593.786, 390.599, 52793.648 25/01/15,19:32:05,13,08,1, 12.0,1,1, 4.111, 10593.788, 390.617, 52793.663 25/01/15,19:32:05,14,08,1, 12.0,1,1, 4.111, 10593.800, 390.629, 52793.603 25/01/15,19:32:05,15,08,1, 12.0,1,1, 4.111, 10593.794, 390.619, 52793.681 25/01/15,19:32:05,16,08,1, 12.0,1,1, 4.111, 10593.802, 390.614, 52793.656 25/01/15,19:32:05,17,08,1, 12.0,1,1, 4.111, 10593.839, 390.629, 52793.579 25/01/15,19:32:05,18,08,1, 12.0,1,1, 4.111, 10593.843, 390.623, 52793.606 25/01/15,19:32:05,19,08,1, 12.0,1,1, 4.111, 10593.844, 390.677, 52793.634 25/01/15,19:32:06,00,08,1, 11.9,1,1, 4.107, 10593.842, 390.677, 52793.634 25/01/15,19:32:06,01,08,1, 11.9,1,1, 4.107, 10593.836, 390.649, 52793.704 25/01/15,19:32:06,02,08,1, 11.9,1,1, 4.107, 10593.819, 390.678, 52793.644 25/01/15,19:32:06,03,08,1, 11.9,1,1, 4.107, 10593.852, 390.665, 52793.574 25/01/15,19:32:06,04,08,1, 11.9,1,1, 4.107, 10593.844, 390.693, 52793.589 25/01/15,19:32:06,05,08,1, 11.9,1,1, 4.107, 10593.847, 390.681, 52793.567 25/01/15,19:32:06,06,08,1, 11.9,1,1, 4.107, 10593.846, 390.679, 52793.545 25/01/15,19:32:06,07,08,1, 11.9,1,1, 4.107, 10593.828, 390.699, 52793.591 25/01/15,19:32:06,08,08,1, 11.9,1,1, 4.107, 10593.853, 390.738, 52793.560 25/01/15,19:32:06,09,08,1, 11.9,1,1, 4.107, 10593.871, 390.713, 52793.555 25/01/15,19:32:06,10,08,1, 11.9,1,1, 4.107, 10593.900, 390.693, 52793.477 25/01/15,19:32:06,11,08,1, 11.9,1,1, 4.107, 10593.868, 390.715, 52793.549 25/01/15,19:32:06,12,08,1, 11.9,1,1, 4.107, 10593.855, 390.748, 52793.591 25/01/15,19:32:06,13,08,1, 11.9,1,1, 4.107, 10593.851, 390.749, 52793.571 25/01/15,19:32:06,14,08,1, 11.9,1,1, 4.107, 10593.870, 390.766, 52793.619 25/01/15,19:32:06,15,08,1, 11.9,1,1, 4.107, 10593.867, 390.770, 52793.589 25/01/15,19:32:06,16,08,1, 11.9,1,1, 4.107, 10593.861, 390.741, 52793.564 25/01/15,19:32:06,17,08,1, 11.9,1,1, 4.107, 10593.864, 390.780, 52793.620 25/01/15,19:32:06,18,08,1, 11.9,1,1, 4.107, 10593.871, 390.773, 52793.551 25/01/15,19:32:06,19,08,1, 11.9,1,1, 4.107, 10593.861, 390.794, 52793.639 25/01/15,19:32:07,00,08,1, 12.0,1,1, 4.108, 10593.859, 390.794, 52793.639 25/01/15,19:32:07,01,08,1, 12.0,1,1, 4.108, 10593.880, 390.794, 52793.528 25/01/15,19:32:07,02,08,1, 12.0,1,1, 4.108, 10593.879, 390.816, 52793.623 25/01/15,19:32:07,03,08,1, 12.0,1,1, 4.108, 10593.880, 390.813, 52793.663 25/01/15,19:32:07,04,08,1, 12.0,1,1, 4.108, 10593.897, 390.820, 52793.628 25/01/15,19:32:07,05,08,1, 12.0,1,1, 4.108, 10593.910, 390.805, 52793.538 25/01/15,19:32:07,06,08,1, 12.0,1,1, 4.108, 10593.915, 390.848, 52793.565 25/01/15,19:32:07,07,08,1, 12.0,1,1, 4.108, 10593.883, 390.826, 52793.630 25/01/15,19:32:07,08,08,1, 12.0,1,1, 4.108, 10593.900, 390.830, 52793.609 25/01/15,19:32:07,09,08,1, 12.0,1,1, 4.108, 10593.922, 390.858, 52793.635 25/01/15,19:32:07,10,08,1, 12.0,1,1, 4.108, 10593.916, 390.836, 52793.658 25/01/15,19:32:07,11,08,1, 12.0,1,1, 4.108, 10593.900, 390.848, 52793.569 25/01/15,19:32:07,12,08,1, 12.0,1,1, 4.108, 10593.931, 390.855, 52793.538 25/01/15,19:32:07,13,08,1, 12.0,1,1, 4.108, 10593.897, 390.840, 52793.620 25/01/15,19:32:07,14,08,1, 12.0,1,1, 4.108, 10593.928, 390.837, 52793.527 25/01/15,19:32:07,15,08,1, 12.0,1,1, 4.108, 10593.928, 390.872, 52793.638 25/01/15,19:32:07,16,08,1, 12.0,1,1, 4.108, 10593.964, 390.854, 52793.604 25/01/15,19:32:07,17,08,1, 12.0,1,1, 4.108, 10593.935, 390.890, 52793.566 25/01/15,19:32:07,18,08,1, 12.0,1,1, 4.108, 10593.953, 390.865, 52793.524 25/01/15,19:32:07,19,08,1, 12.0,1,1, 4.108, 10593.927, 390.866, 52793.490 25/01/15,19:32:08,00,09,1, 11.9,1,1, 4.109, 10593.926, 390.866, 52793.490 25/01/15,19:32:08,01,09,1, 11.9,1,1, 4.109, 10593.927, 390.874, 52793.575 25/01/15,19:32:08,02,09,1, 11.9,1,1, 4.109, 10593.957, 390.915, 52793.679 25/01/15,19:32:08,03,09,1, 11.9,1,1, 4.109, 10593.951, 390.915, 52793.556 25/01/15,19:32:08,04,09,1, 11.9,1,1, 4.109, 10593.966, 390.926, 52793.517 25/01/15,19:32:08,05,09,1, 11.9,1,1, 4.109, 10593.967, 390.934, 52793.512 25/01/15,19:32:08,06,09,1, 11.9,1,1, 4.109, 10593.958, 390.925, 52793.534 25/01/15,19:32:08,07,09,1, 11.9,1,1, 4.109, 10593.975, 390.935, 52793.335 25/01/15,19:32:08,08,09,1, 11.9,1,1, 4.109, 10593.982, 390.916, 52793.555 25/01/15,19:32:08,09,09,1, 11.9,1,1, 4.109, 10593.974, 390.904, 52793.506 25/01/15,19:32:08,10,09,1, 11.9,1,1, 4.109, 10593.969, 390.921, 52793.550 25/01/15,19:32:08,11,09,1, 11.9,1,1, 4.109, 10593.996, 390.954, 52793.509 25/01/15,19:32:08,12,09,1, 11.9,1,1, 4.109, 10593.984, 390.941, 52793.579 25/01/15,19:32:08,13,09,1, 11.9,1,1, 4.109, 10593.985, 390.951, 52793.604 25/01/15,19:32:08,14,09,1, 11.9,1,1, 4.109, 10593.994, 390.989, 52793.627 25/01/15,19:32:08,15,09,1, 11.9,1,1, 4.109, 10593.982, 390.985, 52793.582 25/01/15,19:32:08,16,09,1, 11.9,1,1, 4.109, 10593.984, 390.992, 52793.605 25/01/15,19:32:08,17,09,1, 11.9,1,1, 4.109, 10593.990, 390.977, 52793.553 25/01/15,19:32:08,18,09,1, 11.9,1,1, 4.109, 10593.995, 390.987, 52793.532 25/01/15,19:32:08,19,09,1, 11.9,1,1, 4.109, 10593.974, 391.003, 52793.546 25/01/15,19:32:09,00,08,1, 11.9,1,1, 4.106, 10593.967, 391.003, 52793.546 25/01/15,19:32:09,01,08,1, 11.9,1,1, 4.106, 10593.993, 391.002, 52793.598 25/01/15,19:32:09,02,08,1, 11.9,1,1, 4.106, 10594.023, 391.019, 52793.451 25/01/15,19:32:09,03,08,1, 11.9,1,1, 4.106, 10593.994, 391.018, 52793.579 25/01/15,19:32:09,04,08,1, 11.9,1,1, 4.106, 10594.015, 391.027, 52793.610 25/01/15,19:32:09,05,08,1, 11.9,1,1, 4.106, 10593.995, 391.037, 52793.632 25/01/15,19:32:09,06,08,1, 11.9,1,1, 4.106, 10593.996, 391.061, 52793.615 25/01/15,19:32:09,07,08,1, 11.9,1,1, 4.106, 10594.023, 391.043, 52793.569 25/01/15,19:32:09,08,08,1, 11.9,1,1, 4.106, 10594.014, 391.074, 52793.593 25/01/15,19:32:09,09,08,1, 11.9,1,1, 4.106, 10594.037, 391.050, 52793.578 25/01/15,19:32:09,10,08,1, 11.9,1,1, 4.106, 10594.025, 391.081, 52793.566 25/01/15,19:32:09,11,08,1, 11.9,1,1, 4.106, 10594.026, 391.069, 52793.586 25/01/15,19:32:09,12,08,1, 11.9,1,1, 4.106, 10594.037, 391.067, 52793.581 25/01/15,19:32:09,13,08,1, 11.9,1,1, 4.106, 10594.032, 391.076, 52793.562 25/01/15,19:32:09,14,08,1, 11.9,1,1, 4.106, 10594.025, 391.095, 52793.562 25/01/15,19:32:09,15,08,1, 11.9,1,1, 4.106, 10594.050, 391.122, 52793.632 25/01/15,19:32:09,16,08,1, 11.9,1,1, 4.106, 10594.067, 391.119, 52793.633 25/01/15,19:32:09,17,08,1, 11.9,1,1, 4.106, 10594.045, 391.098, 52793.624 25/01/15,19:32:09,18,08,1, 11.9,1,1, 4.106, 10594.070, 391.141, 52793.552 25/01/15,19:32:09,19,08,1, 11.9,1,1, 4.106, 10594.066, 391.140, 52793.608 25/01/15,19:32:10,00,09,1, 11.9,1,1, 4.103, 10594.059, 391.140, 52793.608 25/01/15,19:32:10,01,09,1, 11.9,1,1, 4.103, 10594.064, 391.147, 52793.611 25/01/15,19:32:10,02,09,1, 11.9,1,1, 4.103, 10594.047, 391.154, 52793.592 25/01/15,19:32:10,03,09,1, 11.9,1,1, 4.103, 10594.060, 391.187, 52793.663 25/01/15,19:32:10,04,09,1, 11.9,1,1, 4.103, 10594.062, 391.158, 52793.570 25/01/15,19:32:10,05,09,1, 11.9,1,1, 4.103, 10594.073, 391.192, 52793.596 25/01/15,19:32:10,06,09,1, 11.9,1,1, 4.103, 10594.059, 391.186, 52793.573 25/01/15,19:32:10,07,09,1, 11.9,1,1, 4.103, 10594.076, 391.198, 52793.553 25/01/15,19:32:10,08,09,1, 11.9,1,1, 4.103, 10594.097, 391.213, 52793.547 25/01/15,19:32:10,09,09,1, 11.9,1,1, 4.103, 10594.107, 391.226, 52793.613 25/01/15,19:32:10,10,09,1, 11.9,1,1, 4.103, 10594.090, 391.235, 52793.637 25/01/15,19:32:10,11,09,1, 11.9,1,1, 4.103, 10594.094, 391.228, 52793.625 25/01/15,19:32:10,12,09,1, 11.9,1,1, 4.103, 10594.085, 391.261, 52793.545 25/01/15,19:32:10,13,09,1, 11.9,1,1, 4.103, 10594.108, 391.265, 52793.568 25/01/15,19:32:10,14,09,1, 11.9,1,1, 4.103, 10594.098, 391.264, 52793.653 25/01/15,19:32:10,15,09,1, 11.9,1,1, 4.103, 10594.117, 391.266, 52793.592 25/01/15,19:32:10,16,09,1, 11.9,1,1, 4.103, 10594.102, 391.284, 52793.580 25/01/15,19:32:10,17,09,1, 11.9,1,1, 4.103, 10594.107, 391.278, 52793.596 25/01/15,19:32:10,18,09,1, 11.9,1,1, 4.103, 10594.099, 391.304, 52793.626 25/01/15,19:32:10,19,09,1, 11.9,1,1, 4.103, 10594.109, 391.271, 52793.560 25/01/15,19:32:11,00,08,1, 11.9,1,1, 4.106, 10594.101, 391.271, 52793.560 25/01/15,19:32:11,01,08,1, 11.9,1,1, 4.106, 10594.106, 391.298, 52793.613 25/01/15,19:32:11,02,08,1, 11.9,1,1, 4.106, 10594.133, 391.304, 52793.589 25/01/15,19:32:11,03,08,1, 11.9,1,1, 4.106, 10594.121, 391.323, 52793.613 25/01/15,19:32:11,04,08,1, 11.9,1,1, 4.106, 10594.102, 391.303, 52793.495 25/01/15,19:32:11,05,08,1, 11.9,1,1, 4.106, 10594.104, 391.332, 52793.553 25/01/15,19:32:11,06,08,1, 11.9,1,1, 4.106, 10594.127, 391.343, 52793.562 25/01/15,19:32:11,07,08,1, 11.9,1,1, 4.106, 10594.116, 391.304, 52793.555 25/01/15,19:32:11,08,08,1, 11.9,1,1, 4.106, 10594.108, 391.336, 52793.592 25/01/15,19:32:11,09,08,1, 11.9,1,1, 4.106, 10594.138, 391.361, 52793.551 25/01/15,19:32:11,10,08,1, 11.9,1,1, 4.106, 10594.129, 391.377, 52793.612 25/01/15,19:32:11,11,08,1, 11.9,1,1, 4.106, 10594.134, 391.379, 52793.673 25/01/15,19:32:11,12,08,1, 11.9,1,1, 4.106, 10594.149, 391.376, 52793.538 25/01/15,19:32:11,13,08,1, 11.9,1,1, 4.106, 10594.139, 391.406, 52793.597 25/01/15,19:32:11,14,08,1, 11.9,1,1, 4.106, 10594.135, 391.383, 52793.549 25/01/15,19:32:11,15,08,1, 11.9,1,1, 4.106, 10594.146, 391.394, 52793.513 25/01/15,19:32:11,16,08,1, 11.9,1,1, 4.106, 10594.148, 391.407, 52793.549 25/01/15,19:32:11,17,08,1, 11.9,1,1, 4.106, 10594.136, 391.428, 52793.597 25/01/15,19:32:11,18,08,1, 11.9,1,1, 4.106, 10594.150, 391.423, 52793.571 25/01/15,19:32:11,19,08,1, 11.9,1,1, 4.106, 10594.164, 391.436, 52793.519 25/01/15,19:32:12,00,09,1, 11.9,1,1, 4.104, 10594.159, 391.436, 52793.519 25/01/15,19:32:12,01,09,1, 11.9,1,1, 4.104, 10594.138, 391.440, 52793.589 25/01/15,19:32:12,02,09,1, 11.9,1,1, 4.104, 10594.163, 391.423, 52793.560 25/01/15,19:32:12,03,09,1, 11.9,1,1, 4.104, 10594.174, 391.456, 52793.560 25/01/15,19:32:12,04,09,1, 11.9,1,1, 4.104, 10594.172, 391.474, 52793.656 25/01/15,19:32:12,05,09,1, 11.9,1,1, 4.104, 10594.161, 391.475, 52793.606 25/01/15,19:32:12,06,09,1, 11.9,1,1, 4.104, 10594.158, 391.476, 52793.572 25/01/15,19:32:12,07,09,1, 11.9,1,1, 4.104, 10594.179, 391.463, 52793.472 25/01/15,19:32:12,08,09,1, 11.9,1,1, 4.104, 10594.166, 391.485, 52793.524 25/01/15,19:32:12,09,09,1, 11.9,1,1, 4.104, 10594.174, 391.501, 52793.577 25/01/15,19:32:12,10,09,1, 11.9,1,1, 4.104, 10594.173, 391.491, 52793.524 25/01/15,19:32:12,11,09,1, 11.9,1,1, 4.104, 10594.182, 391.515, 52793.505 25/01/15,19:32:12,12,09,1, 11.9,1,1, 4.104, 10594.180, 391.491, 52793.508 25/01/15,19:32:12,13,09,1, 11.9,1,1, 4.104, 10594.184, 391.500, 52793.485 25/01/15,19:32:12,14,09,1, 11.9,1,1, 4.104, 10594.198, 391.518, 52793.547 25/01/15,19:32:12,15,09,1, 11.9,1,1, 4.104, 10594.187, 391.510, 52793.499 25/01/15,19:32:12,16,09,1, 11.9,1,1, 4.104, 10594.221, 391.525, 52793.581 25/01/15,19:32:12,17,09,1, 11.9,1,1, 4.104, 10594.208, 391.529, 52793.534 25/01/15,19:32:12,18,09,1, 11.9,1,1, 4.104, 10594.198, 391.553, 52793.545 25/01/15,19:32:12,19,09,1, 11.9,1,1, 4.104, 10594.214, 391.534, 52793.492 25/01/15,19:32:13,00,08,1, 11.9,1,1, 4.107, 10594.209, 391.534, 52793.492 25/01/15,19:32:13,01,08,1, 11.9,1,1, 4.107, 10594.222, 391.570, 52793.510 25/01/15,19:32:13,02,08,1, 11.9,1,1, 4.107, 10594.211, 391.562, 52793.561 25/01/15,19:32:13,03,08,1, 11.9,1,1, 4.107, 10594.214, 391.583, 52793.515 25/01/15,19:32:13,04,08,1, 11.9,1,1, 4.107, 10594.221, 391.578, 52793.483 25/01/15,19:32:13,05,08,1, 11.9,1,1, 4.107, 10594.199, 391.588, 52793.571 25/01/15,19:32:13,06,08,1, 11.9,1,1, 4.107, 10594.215, 391.598, 52793.552 25/01/15,19:32:13,07,08,1, 11.9,1,1, 4.107, 10594.202, 391.607, 52793.582 25/01/15,19:32:13,08,08,1, 11.9,1,1, 4.107, 10594.224, 391.609, 52793.515 25/01/15,19:32:13,09,08,1, 11.9,1,1, 4.107, 10594.208, 391.606, 52793.569 25/01/15,19:32:13,10,08,1, 11.9,1,1, 4.107, 10594.199, 391.607, 52793.585 25/01/15,19:32:13,11,08,1, 11.9,1,1, 4.107, 10594.224, 391.603, 52793.599 25/01/15,19:32:13,12,08,1, 11.9,1,1, 4.107, 10594.193, 391.597, 52793.576 25/01/15,19:32:13,13,08,1, 11.9,1,1, 4.107, 10594.235, 391.621, 52793.533 25/01/15,19:32:13,14,08,1, 11.9,1,1, 4.107, 10594.211, 391.613, 52793.553 25/01/15,19:32:13,15,08,1, 11.9,1,1, 4.107, 10594.228, 391.610, 52793.469 25/01/15,19:32:13,16,08,1, 11.9,1,1, 4.107, 10594.233, 391.647, 52793.537 25/01/15,19:32:13,17,08,1, 11.9,1,1, 4.107, 10594.234, 391.648, 52793.548 25/01/15,19:32:13,18,08,1, 11.9,1,1, 4.107, 10594.248, 391.627, 52793.499 25/01/15,19:32:13,19,08,1, 11.9,1,1, 4.107, 10594.248, 391.665, 52793.818 25/01/15,19:32:14,00,08,1, 11.9,1,1, 4.106, 10594.243, 391.665, 52793.818 25/01/15,19:32:14,01,08,1, 11.9,1,1, 4.106, 10594.229, 391.654, 52793.471 25/01/15,19:32:14,02,08,1, 11.9,1,1, 4.106, 10594.233, 391.673, 52793.559 25/01/15,19:32:14,03,08,1, 11.9,1,1, 4.106, 10594.259, 391.677, 52793.627 25/01/15,19:32:14,04,08,1, 11.9,1,1, 4.106, 10594.244, 391.667, 52793.627 25/01/15,19:32:14,05,08,1, 11.9,1,1, 4.106, 10594.258, 391.704, 52793.566 25/01/15,19:32:14,06,08,1, 11.9,1,1, 4.106, 10594.254, 391.713, 52793.649 25/01/15,19:32:14,07,08,1, 11.9,1,1, 4.106, 10594.260, 391.703, 52793.528 25/01/15,19:32:14,08,08,1, 11.9,1,1, 4.106, 10594.261, 391.707, 52793.480 25/01/15,19:32:14,09,08,1, 11.9,1,1, 4.106, 10594.240, 391.739, 52793.548 25/01/15,19:32:14,10,08,1, 11.9,1,1, 4.106, 10594.269, 391.754, 52793.494 25/01/15,19:32:14,11,08,1, 11.9,1,1, 4.106, 10594.263, 391.760, 52793.535 25/01/15,19:32:14,12,08,1, 11.9,1,1, 4.106, 10594.273, 391.754, 52793.572 25/01/15,19:32:14,13,08,1, 11.9,1,1, 4.106, 10594.261, 391.773, 52793.476 25/01/15,19:32:14,14,08,1, 11.9,1,1, 4.106, 10594.280, 391.782, 52793.495 25/01/15,19:32:14,15,08,1, 11.9,1,1, 4.106, 10594.265, 391.788, 52793.489 25/01/15,19:32:14,16,08,1, 11.9,1,1, 4.106, 10594.289, 391.783, 52793.528 25/01/15,19:32:14,17,08,1, 11.9,1,1, 4.106, 10594.274, 391.792, 52793.543 25/01/15,19:32:14,18,08,1, 11.9,1,1, 4.106, 10594.292, 391.821, 52793.542 25/01/15,19:32:14,19,08,1, 11.9,1,1, 4.106, 10594.294, 391.838, 52793.570 25/01/15,19:32:15,00,08,1, 11.9,1,1, 4.105, 10594.293, 391.838, 52793.570 25/01/15,19:32:15,01,08,1, 11.9,1,1, 4.105, 10594.295, 391.827, 52793.605 25/01/15,19:32:15,02,08,1, 11.9,1,1, 4.105, 10594.291, 391.833, 52793.510 25/01/15,19:32:15,03,08,1, 11.9,1,1, 4.105, 10594.291, 391.861, 52793.567 25/01/15,19:32:15,04,08,1, 11.9,1,1, 4.105, 10594.297, 391.848, 52793.497 25/01/15,19:32:15,05,08,1, 11.9,1,1, 4.105, 10594.301, 391.854, 52793.525 25/01/15,19:32:15,06,08,1, 11.9,1,1, 4.105, 10594.313, 391.874, 52793.538 25/01/15,19:32:15,07,08,1, 11.9,1,1, 4.105, 10594.306, 391.913, 52793.587 25/01/15,19:32:15,08,08,1, 11.9,1,1, 4.105, 10594.271, 391.896, 52793.539 25/01/15,19:32:15,09,08,1, 11.9,1,1, 4.105, 10594.301, 391.902, 52793.532 25/01/15,19:32:15,10,08,1, 11.9,1,1, 4.105, 10594.303, 391.926, 52793.568 25/01/15,19:32:15,11,08,1, 11.9,1,1, 4.105, 10594.288, 391.917, 52793.570 25/01/15,19:32:15,12,08,1, 11.9,1,1, 4.105, 10594.326, 391.934, 52793.637 25/01/15,19:32:15,13,08,1, 11.9,1,1, 4.105, 10594.293, 391.939, 52793.550 25/01/15,19:32:15,14,08,1, 11.9,1,1, 4.105, 10594.303, 391.953, 52793.615 25/01/15,19:32:15,15,08,1, 11.9,1,1, 4.105, 10594.305, 391.943, 52793.509 25/01/15,19:32:15,16,08,1, 11.9,1,1, 4.105, 10594.293, 391.964, 52793.522 25/01/15,19:32:15,17,08,1, 11.9,1,1, 4.105, 10594.299, 391.961, 52793.531 25/01/15,19:32:15,18,08,1, 11.9,1,1, 4.105, 10594.286, 391.991, 52793.606 25/01/15,19:32:15,19,08,1, 11.9,1,1, 4.105, 10594.298, 391.994, 52793.551 25/01/15,19:32:16,00,07,1, 11.9,1,1, 4.108, 10594.293, 391.994, 52793.551 25/01/15,19:32:16,01,07,1, 11.9,1,1, 4.108, 10594.336, 391.993, 52793.499 25/01/15,19:32:16,02,07,1, 11.9,1,1, 4.108, 10594.311, 392.022, 52793.507 25/01/15,19:32:16,03,07,1, 11.9,1,1, 4.108, 10594.326, 392.036, 52793.590 25/01/15,19:32:16,04,07,1, 11.9,1,1, 4.108, 10594.307, 392.052, 52793.709 25/01/15,19:32:16,05,07,1, 11.9,1,1, 4.108, 10594.330, 392.035, 52793.649 25/01/15,19:32:16,06,07,1, 11.9,1,1, 4.108, 10594.299, 392.042, 52793.543 25/01/15,19:32:16,07,07,1, 11.9,1,1, 4.108, 10594.313, 392.053, 52793.567 25/01/15,19:32:16,08,07,1, 11.9,1,1, 4.108, 10594.319, 392.064, 52793.516 25/01/15,19:32:16,09,07,1, 11.9,1,1, 4.108, 10594.312, 392.064, 52793.615 25/01/15,19:32:16,10,07,1, 11.9,1,1, 4.108, 10594.334, 392.093, 52793.571 25/01/15,19:32:16,11,07,1, 11.9,1,1, 4.108, 10594.316, 392.066, 52793.553 25/01/15,19:32:16,12,07,1, 11.9,1,1, 4.108, 10594.302, 392.083, 52793.553 25/01/15,19:32:16,13,07,1, 11.9,1,1, 4.108, 10594.335, 392.096, 52793.532 25/01/15,19:32:16,14,07,1, 11.9,1,1, 4.108, 10594.309, 392.111, 52793.565 25/01/15,19:32:16,15,07,1, 11.9,1,1, 4.108, 10594.338, 392.106, 52793.594 25/01/15,19:32:16,16,07,1, 11.9,1,1, 4.108, 10594.322, 392.133, 52793.614 25/01/15,19:32:16,17,07,1, 11.9,1,1, 4.108, 10594.325, 392.136, 52793.583 25/01/15,19:32:16,18,07,1, 11.9,1,1, 4.108, 10594.327, 392.128, 52793.649 25/01/15,19:32:16,19,07,1, 11.9,1,1, 4.108, 10594.345, 392.150, 52793.575 25/01/15,19:32:17,00,08,1, 11.9,1,1, 4.104, 10594.343, 392.150, 52793.575 25/01/15,19:32:17,01,08,1, 11.9,1,1, 4.104, 10594.310, 392.163, 52793.587 25/01/15,19:32:17,02,08,1, 11.9,1,1, 4.104, 10594.358, 392.174, 52793.522 25/01/15,19:32:17,03,08,1, 11.9,1,1, 4.104, 10594.347, 392.167, 52793.593 25/01/15,19:32:17,04,08,1, 11.9,1,1, 4.104, 10594.347, 392.164, 52793.541 25/01/15,19:32:17,05,08,1, 11.9,1,1, 4.104, 10594.305, 392.194, 52793.570 25/01/15,19:32:17,06,08,1, 11.9,1,1, 4.104, 10594.334, 392.167, 52793.515 25/01/15,19:32:17,07,08,1, 11.9,1,1, 4.104, 10594.336, 392.200, 52793.649 25/01/15,19:32:17,08,08,1, 11.9,1,1, 4.104, 10594.304, 392.207, 52793.571 25/01/15,19:32:17,09,08,1, 11.9,1,1, 4.104, 10594.327, 392.213, 52793.651 25/01/15,19:32:17,10,08,1, 11.9,1,1, 4.104, 10594.347, 392.229, 52793.645 25/01/15,19:32:17,11,08,1, 11.9,1,1, 4.104, 10594.343, 392.212, 52793.597 25/01/15,19:32:17,12,08,1, 11.9,1,1, 4.104, 10594.337, 392.233, 52793.585 25/01/15,19:32:17,13,08,1, 11.9,1,1, 4.104, 10594.352, 392.225, 52793.560 25/01/15,19:32:17,14,08,1, 11.9,1,1, 4.104, 10594.366, 392.223, 52793.415 25/01/15,19:32:17,15,08,1, 11.9,1,1, 4.104, 10594.369, 392.267, 52793.478 25/01/15,19:32:17,16,08,1, 11.9,1,1, 4.104, 10594.323, 392.256, 52793.495 25/01/15,19:32:17,17,08,1, 11.9,1,1, 4.104, 10594.345, 392.259, 52793.537 25/01/15,19:32:17,18,08,1, 11.9,1,1, 4.104, 10594.357, 392.252, 52793.578 25/01/15,19:32:17,19,08,1, 11.9,1,1, 4.104, 10594.338, 392.294, 52793.599 25/01/15,19:32:18,00,08,1, 11.9,1,1, 4.105, 10594.335, 392.294, 52793.599 25/01/15,19:32:18,01,08,1, 11.9,1,1, 4.105, 10594.322, 392.299, 52793.536 25/01/15,19:32:18,02,08,1, 11.9,1,1, 4.105, 10594.348, 392.319, 52793.498 25/01/15,19:32:18,03,08,1, 11.9,1,1, 4.105, 10594.336, 392.312, 52793.593 25/01/15,19:32:18,04,08,1, 11.9,1,1, 4.105, 10594.343, 392.302, 52793.556 25/01/15,19:32:18,05,08,1, 11.9,1,1, 4.105, 10594.344, 392.332, 52793.657 25/01/15,19:32:18,06,08,1, 11.9,1,1, 4.105, 10594.359, 392.309, 52793.612 25/01/15,19:32:18,07,08,1, 11.9,1,1, 4.105, 10594.347, 392.349, 52793.545 25/01/15,19:32:18,08,08,1, 11.9,1,1, 4.105, 10594.314, 392.351, 52793.559 25/01/15,19:32:18,09,08,1, 11.9,1,1, 4.105, 10594.342, 392.381, 52793.531 25/01/15,19:32:18,10,08,1, 11.9,1,1, 4.105, 10594.366, 392.374, 52793.530 25/01/15,19:32:18,11,08,1, 11.9,1,1, 4.105, 10594.338, 392.377, 52793.744 25/01/15,19:32:18,12,08,1, 11.9,1,1, 4.105, 10594.382, 392.375, 52793.483 25/01/15,19:32:18,13,08,1, 11.9,1,1, 4.105, 10594.350, 392.370, 52793.474 25/01/15,19:32:18,14,08,1, 11.9,1,1, 4.105, 10594.358, 392.390, 52793.532 25/01/15,19:32:18,15,08,1, 11.9,1,1, 4.105, 10594.356, 392.405, 52793.603 25/01/15,19:32:18,16,08,1, 11.9,1,1, 4.105, 10594.343, 392.393, 52793.536 25/01/15,19:32:18,17,08,1, 11.9,1,1, 4.105, 10594.348, 392.411, 52793.540 25/01/15,19:32:18,18,08,1, 11.9,1,1, 4.105, 10594.345, 392.432, 52793.569 25/01/15,19:32:18,19,08,1, 11.9,1,1, 4.105, 10594.331, 392.442, 52793.633 25/01/15,19:32:19,00,08,1, 11.9,1,1, 4.106, 10594.326, 392.442, 52793.633 25/01/15,19:32:19,01,08,1, 11.9,1,1, 4.106, 10594.361, 392.472, 52793.570 25/01/15,19:32:19,02,08,1, 11.9,1,1, 4.106, 10594.362, 392.457, 52793.537 25/01/15,19:32:19,03,08,1, 11.9,1,1, 4.106, 10594.360, 392.472, 52793.544 25/01/15,19:32:19,04,08,1, 11.9,1,1, 4.106, 10594.360, 392.493, 52793.529 25/01/15,19:32:19,05,08,1, 11.9,1,1, 4.106, 10594.354, 392.506, 52793.566 25/01/15,19:32:19,06,08,1, 11.9,1,1, 4.106, 10594.377, 392.488, 52793.571 25/01/15,19:32:19,07,08,1, 11.9,1,1, 4.106, 10594.378, 392.523, 52793.573 25/01/15,19:32:19,08,08,1, 11.9,1,1, 4.106, 10594.382, 392.521, 52793.526 25/01/15,19:32:19,09,08,1, 11.9,1,1, 4.106, 10594.379, 392.521, 52793.495 25/01/15,19:32:19,10,08,1, 11.9,1,1, 4.106, 10594.376, 392.541, 52793.576 25/01/15,19:32:19,11,08,1, 11.9,1,1, 4.106, 10594.386, 392.523, 52793.503 25/01/15,19:32:19,12,08,1, 11.9,1,1, 4.106, 10594.385, 392.566, 52793.675 25/01/15,19:32:19,13,08,1, 11.9,1,1, 4.106, 10594.369, 392.565, 52793.579 25/01/15,19:32:19,14,08,1, 11.9,1,1, 4.106, 10594.391, 392.576, 52793.596 25/01/15,19:32:19,15,08,1, 11.9,1,1, 4.106, 10594.375, 392.596, 52793.573 25/01/15,19:32:19,16,08,1, 11.9,1,1, 4.106, 10594.372, 392.597, 52793.628 25/01/15,19:32:19,17,08,1, 11.9,1,1, 4.106, 10594.374, 392.598, 52793.645 25/01/15,19:32:19,18,08,1, 11.9,1,1, 4.106, 10594.379, 392.606, 52793.565 25/01/15,19:32:19,19,08,1, 11.9,1,1, 4.106, 10594.367, 392.593, 52793.568 25/01/15,19:32:20,00,09,1, 11.9,1,1, 4.108, 10594.360, 392.593, 52793.568 25/01/15,19:32:20,01,09,1, 11.9,1,1, 4.108, 10594.368, 392.625, 52793.553 25/01/15,19:32:20,02,09,1, 11.9,1,1, 4.108, 10594.390, 392.642, 52793.571 25/01/15,19:32:20,03,09,1, 11.9,1,1, 4.108, 10594.367, 392.616, 52793.574 25/01/15,19:32:20,04,09,1, 11.9,1,1, 4.108, 10594.403, 392.653, 52793.594 25/01/15,19:32:20,05,09,1, 11.9,1,1, 4.108, 10594.381, 392.687, 52793.592 25/01/15,19:32:20,06,09,1, 11.9,1,1, 4.108, 10594.390, 392.661, 52793.575 25/01/15,19:32:20,07,09,1, 11.9,1,1, 4.108, 10594.383, 392.657, 52793.627 25/01/15,19:32:20,08,09,1, 11.9,1,1, 4.108, 10594.389, 392.701, 52793.662 25/01/15,19:32:20,09,09,1, 11.9,1,1, 4.108, 10594.380, 392.700, 52793.569 25/01/15,19:32:20,10,09,1, 11.9,1,1, 4.108, 10594.399, 392.728, 52793.530 25/01/15,19:32:20,11,09,1, 11.9,1,1, 4.108, 10594.401, 392.707, 52793.555 25/01/15,19:32:20,12,09,1, 11.9,1,1, 4.108, 10594.404, 392.724, 52793.575 25/01/15,19:32:20,13,09,1, 11.9,1,1, 4.108, 10594.408, 392.748, 52793.588 25/01/15,19:32:20,14,09,1, 11.9,1,1, 4.108, 10594.423, 392.742, 52793.557 25/01/15,19:32:20,15,09,1, 11.9,1,1, 4.108, 10594.423, 392.769, 52793.638 25/01/15,19:32:20,16,09,1, 11.9,1,1, 4.108, 10594.404, 392.763, 52793.512 25/01/15,19:32:20,17,09,1, 11.9,1,1, 4.108, 10594.406, 392.802, 52793.538 25/01/15,19:32:20,18,09,1, 11.9,1,1, 4.108, 10594.408, 392.815, 52793.607 25/01/15,19:32:20,19,09,1, 11.9,1,1, 4.108, 10594.420, 392.818, 52793.649 25/01/15,19:32:21,00,10,1, 11.9,1,1, 4.107, 10594.418, 392.818, 52793.649 25/01/15,19:32:21,01,10,1, 11.9,1,1, 4.107, 10594.404, 392.811, 52793.606 25/01/15,19:32:21,02,10,1, 11.9,1,1, 4.107, 10594.410, 392.824, 52793.560 25/01/15,19:32:21,03,10,1, 11.9,1,1, 4.107, 10594.362, 392.840, 52793.680 25/01/15,19:32:21,04,10,1, 11.9,1,1, 4.107, 10594.373, 392.841, 52793.663 25/01/15,19:32:21,05,10,1, 11.9,1,1, 4.107, 10594.399, 392.886, 52793.571 25/01/15,19:32:21,06,10,1, 11.9,1,1, 4.107, 10594.392, 392.853, 52793.620 25/01/15,19:32:21,07,10,1, 11.9,1,1, 4.107, 10594.390, 392.874, 52793.567 25/01/15,19:32:21,08,10,1, 11.9,1,1, 4.107, 10594.403, 392.904, 52793.548 25/01/15,19:32:21,09,10,1, 11.9,1,1, 4.107, 10594.389, 392.876, 52793.542 25/01/15,19:32:21,10,10,1, 11.9,1,1, 4.107, 10594.394, 392.898, 52793.555 25/01/15,19:32:21,11,10,1, 11.9,1,1, 4.107, 10594.394, 392.905, 52793.546 25/01/15,19:32:21,12,10,1, 11.9,1,1, 4.107, 10594.400, 392.897, 52793.585 25/01/15,19:32:21,13,10,1, 11.9,1,1, 4.107, 10594.414, 392.909, 52793.617 25/01/15,19:32:21,14,10,1, 11.9,1,1, 4.107, 10594.424, 392.928, 52793.621 25/01/15,19:32:21,15,10,1, 11.9,1,1, 4.107, 10594.386, 392.953, 52793.593 25/01/15,19:32:21,16,10,1, 11.9,1,1, 4.107, 10594.405, 392.951, 52793.676 25/01/15,19:32:21,17,10,1, 11.9,1,1, 4.107, 10594.415, 392.968, 52793.662 25/01/15,19:32:21,18,10,1, 11.9,1,1, 4.107, 10594.395, 392.959, 52793.647 25/01/15,19:32:21,19,10,1, 11.9,1,1, 4.107, 10594.411, 392.957, 52793.514 25/01/15,19:32:22,00,09,1, 11.9,1,1, 4.107, 10594.410, 392.957, 52793.514 25/01/15,19:32:22,01,09,1, 11.9,1,1, 4.107, 10594.389, 392.990, 52793.632 25/01/15,19:32:22,02,09,1, 11.9,1,1, 4.107, 10594.400, 393.001, 52793.553 25/01/15,19:32:22,03,09,1, 11.9,1,1, 4.107, 10594.403, 393.017, 52793.644 25/01/15,19:32:22,04,09,1, 11.9,1,1, 4.107, 10594.397, 393.007, 52793.605 25/01/15,19:32:22,05,09,1, 11.9,1,1, 4.107, 10594.410, 393.024, 52793.560 25/01/15,19:32:22,06,09,1, 11.9,1,1, 4.107, 10594.413, 393.023, 52793.696 25/01/15,19:32:22,07,09,1, 11.9,1,1, 4.107, 10594.401, 393.037, 52793.617 25/01/15,19:32:22,08,09,1, 11.9,1,1, 4.107, 10594.390, 393.034, 52793.629 25/01/15,19:32:22,09,09,1, 11.9,1,1, 4.107, 10594.404, 393.064, 52793.632 25/01/15,19:32:22,10,09,1, 11.9,1,1, 4.107, 10594.383, 393.065, 52793.661 25/01/15,19:32:22,11,09,1, 11.9,1,1, 4.107, 10594.391, 393.066, 52793.675 25/01/15,19:32:22,12,09,1, 11.9,1,1, 4.107, 10594.409, 393.085, 52793.713 25/01/15,19:32:22,13,09,1, 11.9,1,1, 4.107, 10594.400, 393.088, 52793.655 25/01/15,19:32:22,14,09,1, 11.9,1,1, 4.107, 10594.371, 393.081, 52793.571 25/01/15,19:32:22,15,09,1, 11.9,1,1, 4.107, 10594.388, 393.091, 52793.556 25/01/15,19:32:22,16,09,1, 11.9,1,1, 4.107, 10594.423, 393.097, 52793.609 25/01/15,19:32:22,17,09,1, 11.9,1,1, 4.107, 10594.390, 393.102, 52793.484 25/01/15,19:32:22,18,09,1, 11.9,1,1, 4.107, 10594.402, 393.114, 52793.655 25/01/15,19:32:22,19,09,1, 11.9,1,1, 4.107, 10594.419, 393.128, 52793.614 25/01/15,19:32:23,00,09,1, 11.9,1,1, 4.107, 10594.418, 393.128, 52793.614 25/01/15,19:32:23,01,09,1, 11.9,1,1, 4.107, 10594.428, 393.140, 52793.582 25/01/15,19:32:23,02,09,1, 11.9,1,1, 4.107, 10594.383, 393.164, 52793.634 25/01/15,19:32:23,03,09,1, 11.9,1,1, 4.107, 10594.393, 393.156, 52793.588 25/01/15,19:32:23,04,09,1, 11.9,1,1, 4.107, 10594.368, 393.197, 52793.897 25/01/15,19:32:23,05,09,1, 11.9,1,1, 4.107, 10594.412, 393.182, 52793.706 25/01/15,19:32:23,06,09,1, 11.9,1,1, 4.107, 10594.438, 393.200, 52793.621 25/01/15,19:32:23,07,09,1, 11.9,1,1, 4.107, 10594.398, 393.190, 52793.587 25/01/15,19:32:23,08,09,1, 11.9,1,1, 4.107, 10594.392, 393.210, 52793.709 25/01/15,19:32:23,09,09,1, 11.9,1,1, 4.107, 10594.409, 393.241, 52793.592 25/01/15,19:32:23,10,09,1, 11.9,1,1, 4.107, 10594.400, 393.195, 52793.610 25/01/15,19:32:23,11,09,1, 11.9,1,1, 4.107, 10594.398, 393.247, 52793.595 25/01/15,19:32:23,12,09,1, 11.9,1,1, 4.107, 10594.405, 393.216, 52793.659 25/01/15,19:32:23,13,09,1, 11.9,1,1, 4.107, 10594.406, 393.251, 52793.668 25/01/15,19:32:23,14,09,1, 11.9,1,1, 4.107, 10594.425, 393.254, 52793.649 25/01/15,19:32:23,15,09,1, 11.9,1,1, 4.107, 10594.418, 393.262, 52793.647 25/01/15,19:32:23,16,09,1, 11.9,1,1, 4.107, 10594.409, 393.291, 52793.693 25/01/15,19:32:23,17,09,1, 11.9,1,1, 4.107, 10594.429, 393.281, 52793.601 25/01/15,19:32:23,18,09,1, 11.9,1,1, 4.107, 10594.433, 393.280, 52793.689 25/01/15,19:32:23,19,09,1, 11.9,1,1, 4.107, 10594.413, 393.303, 52793.640 25/01/15,19:32:24,00,09,1, 11.9,1,1, 4.107, 10594.410, 393.303, 52793.640 25/01/15,19:32:24,01,09,1, 11.9,1,1, 4.107, 10594.428, 393.334, 52793.571 25/01/15,19:32:24,02,09,1, 11.9,1,1, 4.107, 10594.439, 393.328, 52793.567 25/01/15,19:32:24,03,09,1, 11.9,1,1, 4.107, 10594.437, 393.338, 52793.572 25/01/15,19:32:24,04,09,1, 11.9,1,1, 4.107, 10594.429, 393.329, 52793.571 25/01/15,19:32:24,05,09,1, 11.9,1,1, 4.107, 10594.431, 393.358, 52793.668 25/01/15,19:32:24,06,09,1, 11.9,1,1, 4.107, 10594.423, 393.368, 52793.594 25/01/15,19:32:24,07,09,1, 11.9,1,1, 4.107, 10594.421, 393.348, 52793.739 25/01/15,19:32:24,08,09,1, 11.9,1,1, 4.107, 10594.410, 393.383, 52793.667 25/01/15,19:32:24,09,09,1, 11.9,1,1, 4.107, 10594.444, 393.389, 52793.669 25/01/15,19:32:24,10,09,1, 11.9,1,1, 4.107, 10594.439, 393.373, 52793.662 25/01/15,19:32:24,11,09,1, 11.9,1,1, 4.107, 10594.417, 393.395, 52793.615 25/01/15,19:32:24,12,09,1, 11.9,1,1, 4.107, 10594.430, 393.388, 52793.621 25/01/15,19:32:24,13,09,1, 11.9,1,1, 4.107, 10594.452, 393.420, 52793.636 25/01/15,19:32:24,14,09,1, 11.9,1,1, 4.107, 10594.448, 393.397, 52793.710 25/01/15,19:32:24,15,09,1, 11.9,1,1, 4.107, 10594.420, 393.446, 52793.687 25/01/15,19:32:24,16,09,1, 11.9,1,1, 4.107, 10594.451, 393.448, 52793.581 25/01/15,19:32:24,17,09,1, 11.9,1,1, 4.107, 10594.445, 393.458, 52793.604 25/01/15,19:32:24,18,09,1, 11.9,1,1, 4.107, 10594.441, 393.446, 52793.571 25/01/15,19:32:24,19,09,1, 11.9,1,1, 4.107, 10594.450, 393.481, 52793.653 25/01/15,19:32:25,00,09,1, 12.0,1,1, 4.105, 10594.443, 393.481, 52793.653 25/01/15,19:32:25,01,09,1, 12.0,1,1, 4.105, 10594.437, 393.503, 52793.698 25/01/15,19:32:25,02,09,1, 12.0,1,1, 4.105, 10594.473, 393.498, 52793.677 25/01/15,19:32:25,03,09,1, 12.0,1,1, 4.105, 10594.438, 393.504, 52793.601 25/01/15,19:32:25,04,09,1, 12.0,1,1, 4.105, 10594.473, 393.529, 52793.708 25/01/15,19:32:25,05,09,1, 12.0,1,1, 4.105, 10594.468, 393.501, 52793.640 25/01/15,19:32:25,06,09,1, 12.0,1,1, 4.105, 10594.467, 393.525, 52793.654 25/01/15,19:32:25,07,09,1, 12.0,1,1, 4.105, 10594.437, 393.549, 52793.730 25/01/15,19:32:25,08,09,1, 12.0,1,1, 4.105, 10594.438, 393.537, 52793.689 25/01/15,19:32:25,09,09,1, 12.0,1,1, 4.105, 10594.435, 393.557, 52793.629 25/01/15,19:32:25,10,09,1, 12.0,1,1, 4.105, 10594.455, 393.562, 52793.613 25/01/15,19:32:25,11,09,1, 12.0,1,1, 4.105, 10594.434, 393.571, 52793.654 25/01/15,19:32:25,12,09,1, 12.0,1,1, 4.105, 10594.462, 393.579, 52793.646 25/01/15,19:32:25,13,09,1, 12.0,1,1, 4.105, 10594.470, 393.597, 52793.649 25/01/15,19:32:25,14,09,1, 12.0,1,1, 4.105, 10594.454, 393.587, 52793.697 25/01/15,19:32:25,15,09,1, 12.0,1,1, 4.105, 10594.463, 393.603, 52793.680 25/01/15,19:32:25,16,09,1, 12.0,1,1, 4.105, 10594.459, 393.628, 52793.729 25/01/15,19:32:25,17,09,1, 12.0,1,1, 4.105, 10594.467, 393.624, 52793.707 25/01/15,19:32:25,18,09,1, 12.0,1,1, 4.105, 10594.447, 393.614, 52793.688 25/01/15,19:32:25,19,09,1, 12.0,1,1, 4.105, 10594.451, 393.635, 52793.727 25/01/15,19:32:26,00,09,1, 11.9,1,1, 4.108, 10594.443, 393.635, 52793.727 25/01/15,19:32:26,01,09,1, 11.9,1,1, 4.108, 10594.457, 393.655, 52793.727 25/01/15,19:32:26,02,09,1, 11.9,1,1, 4.108, 10594.469, 393.669, 52793.645 25/01/15,19:32:26,03,09,1, 11.9,1,1, 4.108, 10594.442, 393.636, 52793.622 25/01/15,19:32:26,04,09,1, 11.9,1,1, 4.108, 10594.470, 393.672, 52793.620 25/01/15,19:32:26,05,09,1, 11.9,1,1, 4.108, 10594.474, 393.690, 52793.625 25/01/15,19:32:26,06,09,1, 11.9,1,1, 4.108, 10594.482, 393.697, 52793.662 25/01/15,19:32:26,07,09,1, 11.9,1,1, 4.108, 10594.463, 393.716, 52793.663 25/01/15,19:32:26,08,09,1, 11.9,1,1, 4.108, 10594.458, 393.707, 52793.743 25/01/15,19:32:26,09,09,1, 11.9,1,1, 4.108, 10594.466, 393.722, 52793.709 25/01/15,19:32:26,10,09,1, 11.9,1,1, 4.108, 10594.461, 393.729, 52793.745 25/01/15,19:32:26,11,09,1, 11.9,1,1, 4.108, 10594.480, 393.760, 52793.659 25/01/15,19:32:26,12,09,1, 11.9,1,1, 4.108, 10594.460, 393.749, 52793.663 25/01/15,19:32:26,13,09,1, 11.9,1,1, 4.108, 10594.468, 393.758, 52793.710 25/01/15,19:32:26,14,09,1, 11.9,1,1, 4.108, 10594.442, 393.787, 52793.705 25/01/15,19:32:26,15,09,1, 11.9,1,1, 4.108, 10594.442, 393.773, 52793.666 25/01/15,19:32:26,16,09,1, 11.9,1,1, 4.108, 10594.473, 393.792, 52793.685 25/01/15,19:32:26,17,09,1, 11.9,1,1, 4.108, 10594.461, 393.802, 52793.643 25/01/15,19:32:26,18,09,1, 11.9,1,1, 4.108, 10594.477, 393.784, 52793.689 25/01/15,19:32:26,19,09,1, 11.9,1,1, 4.108, 10594.479, 393.819, 52793.633 25/01/15,19:32:27,00,09,1, 11.9,1,1, 4.111, 10594.476, 393.819, 52793.633 25/01/15,19:32:27,01,09,1, 11.9,1,1, 4.111, 10594.493, 393.856, 52793.716 25/01/15,19:32:27,02,09,1, 11.9,1,1, 4.111, 10594.479, 393.852, 52793.694 25/01/15,19:32:27,03,09,1, 11.9,1,1, 4.111, 10594.492, 393.852, 52793.709 25/01/15,19:32:27,04,09,1, 11.9,1,1, 4.111, 10594.476, 393.857, 52793.754 25/01/15,19:32:27,05,09,1, 11.9,1,1, 4.111, 10594.487, 393.857, 52793.653 25/01/15,19:32:27,06,09,1, 11.9,1,1, 4.111, 10594.476, 393.859, 52793.725 25/01/15,19:32:27,07,09,1, 11.9,1,1, 4.111, 10594.470, 393.880, 52793.647 25/01/15,19:32:27,08,09,1, 11.9,1,1, 4.111, 10594.471, 393.894, 52793.760 25/01/15,19:32:27,09,09,1, 11.9,1,1, 4.111, 10594.484, 393.902, 52793.688 25/01/15,19:32:27,10,09,1, 11.9,1,1, 4.111, 10594.444, 393.898, 52793.750 25/01/15,19:32:27,11,09,1, 11.9,1,1, 4.111, 10594.511, 393.904, 52793.625 25/01/15,19:32:27,12,09,1, 11.9,1,1, 4.111, 10594.474, 393.917, 52793.664 25/01/15,19:32:27,13,09,1, 11.9,1,1, 4.111, 10594.489, 393.906, 52793.747 25/01/15,19:32:27,14,09,1, 11.9,1,1, 4.111, 10594.490, 393.958, 52793.865 25/01/15,19:32:27,15,09,1, 11.9,1,1, 4.111, 10594.476, 393.928, 52793.723 25/01/15,19:32:27,16,09,1, 11.9,1,1, 4.111, 10594.488, 393.942, 52793.694 25/01/15,19:32:27,17,09,1, 11.9,1,1, 4.111, 10594.473, 393.936, 52793.666 25/01/15,19:32:27,18,09,1, 11.9,1,1, 4.111, 10594.489, 393.934, 52793.647 25/01/15,19:32:27,19,09,1, 11.9,1,1, 4.111, 10594.495, 393.970, 52793.722 25/01/15,19:32:28,00,09,1, 12.0,1,1, 4.105, 10594.493, 393.970, 52793.722 25/01/15,19:32:28,01,09,1, 12.0,1,1, 4.105, 10594.492, 393.967, 52793.734 25/01/15,19:32:28,02,09,1, 12.0,1,1, 4.105, 10594.479, 393.992, 52793.730 25/01/15,19:32:28,03,09,1, 12.0,1,1, 4.105, 10594.491, 394.008, 52793.712 25/01/15,19:32:28,04,09,1, 12.0,1,1, 4.105, 10594.503, 394.011, 52793.706 25/01/15,19:32:28,05,09,1, 12.0,1,1, 4.105, 10594.478, 393.992, 52793.688 25/01/15,19:32:28,06,09,1, 12.0,1,1, 4.105, 10594.507, 393.988, 52793.616 25/01/15,19:32:28,07,09,1, 12.0,1,1, 4.105, 10594.509, 394.003, 52793.721 25/01/15,19:32:28,08,09,1, 12.0,1,1, 4.105, 10594.504, 394.020, 52793.725 25/01/15,19:32:28,09,09,1, 12.0,1,1, 4.105, 10594.496, 394.028, 52793.686 25/01/15,19:32:28,10,09,1, 12.0,1,1, 4.105, 10594.516, 394.042, 52793.655 25/01/15,19:32:28,11,09,1, 12.0,1,1, 4.105, 10594.498, 394.061, 52793.715 25/01/15,19:32:28,12,09,1, 12.0,1,1, 4.105, 10594.478, 394.044, 52793.712 25/01/15,19:32:28,13,09,1, 12.0,1,1, 4.105, 10594.509, 394.057, 52793.711 25/01/15,19:32:28,14,09,1, 12.0,1,1, 4.105, 10594.494, 394.075, 52793.742 25/01/15,19:32:28,15,09,1, 12.0,1,1, 4.105, 10594.488, 394.060, 52793.663 25/01/15,19:32:28,16,09,1, 12.0,1,1, 4.105, 10594.494, 394.098, 52793.688 25/01/15,19:32:28,17,09,1, 12.0,1,1, 4.105, 10594.506, 394.070, 52793.566 25/01/15,19:32:28,18,09,1, 12.0,1,1, 4.105, 10594.499, 394.105, 52793.684 25/01/15,19:32:28,19,09,1, 12.0,1,1, 4.105, 10594.511, 394.097, 52793.632 25/01/15,19:32:29,00,09,1, 11.9,1,1, 4.111, 10594.510, 394.097, 52793.632 25/01/15,19:32:29,01,09,1, 11.9,1,1, 4.111, 10594.494, 394.115, 52793.759 25/01/15,19:32:29,02,09,1, 11.9,1,1, 4.111, 10594.502, 394.137, 52793.683 25/01/15,19:32:29,03,09,1, 11.9,1,1, 4.111, 10594.518, 394.124, 52793.731 25/01/15,19:32:29,04,09,1, 11.9,1,1, 4.111, 10594.498, 394.156, 52793.779 25/01/15,19:32:29,05,09,1, 11.9,1,1, 4.111, 10594.497, 394.143, 52793.669 25/01/15,19:32:29,06,09,1, 11.9,1,1, 4.111, 10594.536, 394.149, 52793.693 25/01/15,19:32:29,07,09,1, 11.9,1,1, 4.111, 10594.521, 394.166, 52793.730 25/01/15,19:32:29,08,09,1, 11.9,1,1, 4.111, 10594.522, 394.168, 52793.729 25/01/15,19:32:29,09,09,1, 11.9,1,1, 4.111, 10594.518, 394.163, 52793.736 25/01/15,19:32:29,10,09,1, 11.9,1,1, 4.111, 10594.508, 394.180, 52793.666 25/01/15,19:32:29,11,09,1, 11.9,1,1, 4.111, 10594.517, 394.173, 52793.653 25/01/15,19:32:29,12,09,1, 11.9,1,1, 4.111, 10594.533, 394.186, 52793.652 25/01/15,19:32:29,13,09,1, 11.9,1,1, 4.111, 10594.534, 394.203, 52793.657 25/01/15,19:32:29,14,09,1, 11.9,1,1, 4.111, 10594.532, 394.225, 52793.789 25/01/15,19:32:29,15,09,1, 11.9,1,1, 4.111, 10594.545, 394.203, 52793.668 25/01/15,19:32:29,16,09,1, 11.9,1,1, 4.111, 10594.516, 394.211, 52793.753 25/01/15,19:32:29,17,09,1, 11.9,1,1, 4.111, 10594.537, 394.230, 52793.634 25/01/15,19:32:29,18,09,1, 11.9,1,1, 4.111, 10594.551, 394.221, 52793.659 25/01/15,19:32:29,19,09,1, 11.9,1,1, 4.111, 10594.519, 394.236, 52793.761 25/01/15,19:32:30,00,09,1, 12.0,1,1, 4.106, 10594.518, 394.236, 52793.761 25/01/15,19:32:30,01,09,1, 12.0,1,1, 4.106, 10594.505, 394.265, 52793.709 25/01/15,19:32:30,02,09,1, 12.0,1,1, 4.106, 10594.534, 394.230, 52793.716 25/01/15,19:32:30,03,09,1, 12.0,1,1, 4.106, 10594.521, 394.267, 52793.634 25/01/15,19:32:30,04,09,1, 12.0,1,1, 4.106, 10594.539, 394.263, 52793.638 25/01/15,19:32:30,05,09,1, 12.0,1,1, 4.106, 10594.533, 394.292, 52793.676 25/01/15,19:32:30,06,09,1, 12.0,1,1, 4.106, 10594.526, 394.280, 52793.630 25/01/15,19:32:30,07,09,1, 12.0,1,1, 4.106, 10594.531, 394.303, 52793.720 25/01/15,19:32:30,08,09,1, 12.0,1,1, 4.106, 10594.529, 394.298, 52793.682 25/01/15,19:32:30,09,09,1, 12.0,1,1, 4.106, 10594.537, 394.313, 52793.668 25/01/15,19:32:30,10,09,1, 12.0,1,1, 4.106, 10594.544, 394.316, 52793.727 25/01/15,19:32:30,11,09,1, 12.0,1,1, 4.106, 10594.558, 394.332, 52793.708 25/01/15,19:32:30,12,09,1, 12.0,1,1, 4.106, 10594.542, 394.320, 52793.686 25/01/15,19:32:30,13,09,1, 12.0,1,1, 4.106, 10594.544, 394.341, 52793.668 25/01/15,19:32:30,14,09,1, 12.0,1,1, 4.106, 10594.547, 394.338, 52793.705 25/01/15,19:32:30,15,09,1, 12.0,1,1, 4.106, 10594.543, 394.348, 52793.685 25/01/15,19:32:30,16,09,1, 12.0,1,1, 4.106, 10594.559, 394.338, 52793.689 25/01/15,19:32:30,17,09,1, 12.0,1,1, 4.106, 10594.546, 394.393, 52793.656 25/01/15,19:32:30,18,09,1, 12.0,1,1, 4.106, 10594.555, 394.377, 52793.623 25/01/15,19:32:30,19,09,1, 12.0,1,1, 4.106, 10594.548, 394.388, 52793.613 25/01/15,19:32:31,00,10,1, 11.9,1,1, 4.114, 10594.543, 394.388, 52793.613 25/01/15,19:32:31,01,10,1, 11.9,1,1, 4.114, 10594.555, 394.393, 52793.671 25/01/15,19:32:31,02,10,1, 11.9,1,1, 4.114, 10594.579, 394.379, 52793.726 25/01/15,19:32:31,03,10,1, 11.9,1,1, 4.114, 10594.560, 394.406, 52793.658 25/01/15,19:32:31,04,10,1, 11.9,1,1, 4.114, 10594.539, 394.411, 52793.711 25/01/15,19:32:31,05,10,1, 11.9,1,1, 4.114, 10594.555, 394.421, 52793.702 25/01/15,19:32:31,06,10,1, 11.9,1,1, 4.114, 10594.569, 394.421, 52793.703 25/01/15,19:32:31,07,10,1, 11.9,1,1, 4.114, 10594.549, 394.423, 52793.737 25/01/15,19:32:31,08,10,1, 11.9,1,1, 4.114, 10594.555, 394.428, 52793.691 25/01/15,19:32:31,09,10,1, 11.9,1,1, 4.114, 10594.565, 394.441, 52793.645 25/01/15,19:32:31,10,10,1, 11.9,1,1, 4.114, 10594.599, 394.422, 52793.452 25/01/15,19:32:31,11,10,1, 11.9,1,1, 4.114, 10594.585, 394.439, 52793.641 25/01/15,19:32:31,12,10,1, 11.9,1,1, 4.114, 10594.592, 394.486, 52793.685 25/01/15,19:32:31,13,10,1, 11.9,1,1, 4.114, 10594.574, 394.482, 52793.646 25/01/15,19:32:31,14,10,1, 11.9,1,1, 4.114, 10594.566, 394.492, 52793.739 25/01/15,19:32:31,15,10,1, 11.9,1,1, 4.114, 10594.572, 394.510, 52793.744 25/01/15,19:32:31,16,10,1, 11.9,1,1, 4.114, 10594.564, 394.496, 52793.724 25/01/15,19:32:31,17,10,1, 11.9,1,1, 4.114, 10594.592, 394.529, 52793.720 25/01/15,19:32:31,18,10,1, 11.9,1,1, 4.114, 10594.561, 394.501, 52793.667 25/01/15,19:32:31,19,10,1, 11.9,1,1, 4.114, 10594.579, 394.531, 52793.761 25/01/15,19:32:32,00,09,1, 11.9,1,1, 4.106, 10594.577, 394.531, 52793.761 25/01/15,19:32:32,01,09,1, 11.9,1,1, 4.106, 10594.600, 394.505, 52793.759 25/01/15,19:32:32,02,09,1, 11.9,1,1, 4.106, 10594.587, 394.520, 52793.761 25/01/15,19:32:32,03,09,1, 11.9,1,1, 4.106, 10594.557, 394.541, 52793.746 25/01/15,19:32:32,04,09,1, 11.9,1,1, 4.106, 10594.592, 394.546, 52793.743 25/01/15,19:32:32,05,09,1, 11.9,1,1, 4.106, 10594.590, 394.546, 52793.647 25/01/15,19:32:32,06,09,1, 11.9,1,1, 4.106, 10594.594, 394.579, 52793.664 25/01/15,19:32:32,07,09,1, 11.9,1,1, 4.106, 10594.591, 394.569, 52793.734 25/01/15,19:32:32,08,09,1, 11.9,1,1, 4.106, 10594.586, 394.572, 52793.749 25/01/15,19:32:32,09,09,1, 11.9,1,1, 4.106, 10594.613, 394.584, 52793.645 25/01/15,19:32:32,10,09,1, 11.9,1,1, 4.106, 10594.611, 394.583, 52793.627 25/01/15,19:32:32,11,09,1, 11.9,1,1, 4.106, 10594.619, 394.613, 52793.718 25/01/15,19:32:32,12,09,1, 11.9,1,1, 4.106, 10594.598, 394.629, 52793.735 25/01/15,19:32:32,13,09,1, 11.9,1,1, 4.106, 10594.608, 394.618, 52793.748 25/01/15,19:32:32,14,09,1, 11.9,1,1, 4.106, 10594.598, 394.619, 52793.716 25/01/15,19:32:32,15,09,1, 11.9,1,1, 4.106, 10594.625, 394.643, 52793.780 25/01/15,19:32:32,16,09,1, 11.9,1,1, 4.106, 10594.618, 394.633, 52793.788 25/01/15,19:32:32,17,09,1, 11.9,1,1, 4.106, 10594.624, 394.627, 52793.723 25/01/15,19:32:32,18,09,1, 11.9,1,1, 4.106, 10594.586, 394.667, 52793.722 25/01/15,19:32:32,19,09,1, 11.9,1,1, 4.106, 10594.628, 394.633, 52793.668 25/01/15,19:32:33,00,09,1, 11.9,1,1, 4.111, 10594.627, 394.633, 52793.668 25/01/15,19:32:33,01,09,1, 11.9,1,1, 4.111, 10594.607, 394.671, 52793.680 25/01/15,19:32:33,02,09,1, 11.9,1,1, 4.111, 10594.617, 394.689, 52793.734 25/01/15,19:32:33,03,09,1, 11.9,1,1, 4.111, 10594.590, 394.710, 52793.727 25/01/15,19:32:33,04,09,1, 11.9,1,1, 4.111, 10594.632, 394.684, 52793.750 25/01/15,19:32:33,05,09,1, 11.9,1,1, 4.111, 10594.629, 394.698, 52793.657 25/01/15,19:32:33,06,09,1, 11.9,1,1, 4.111, 10594.621, 394.709, 52793.676 25/01/15,19:32:33,07,09,1, 11.9,1,1, 4.111, 10594.625, 394.717, 52793.716 25/01/15,19:32:33,08,09,1, 11.9,1,1, 4.111, 10594.599, 394.735, 52793.772 25/01/15,19:32:33,09,09,1, 11.9,1,1, 4.111, 10594.621, 394.703, 52793.731 25/01/15,19:32:33,10,09,1, 11.9,1,1, 4.111, 10594.599, 394.744, 52793.693 25/01/15,19:32:33,11,09,1, 11.9,1,1, 4.111, 10594.663, 394.713, 52793.682 25/01/15,19:32:33,12,09,1, 11.9,1,1, 4.111, 10594.650, 394.735, 52793.534 25/01/15,19:32:33,13,09,1, 11.9,1,1, 4.111, 10594.642, 394.775, 52793.606 25/01/15,19:32:33,14,09,1, 11.9,1,1, 4.111, 10594.641, 394.775, 52793.692 25/01/15,19:32:33,15,09,1, 11.9,1,1, 4.111, 10594.663, 394.779, 52793.683 25/01/15,19:32:33,16,09,1, 11.9,1,1, 4.111, 10594.637, 394.777, 52793.664 25/01/15,19:32:33,17,09,1, 11.9,1,1, 4.111, 10594.640, 394.790, 52793.676 25/01/15,19:32:33,18,09,1, 11.9,1,1, 4.111, 10594.644, 394.783, 52793.736 25/01/15,19:32:33,19,09,1, 11.9,1,1, 4.111, 10594.643, 394.805, 52793.733 25/01/15,19:32:34,00,09,1, 11.9,1,1, 4.106, 10594.635, 394.805, 52793.733 25/01/15,19:32:34,01,09,1, 11.9,1,1, 4.106, 10594.642, 394.823, 52793.754 25/01/15,19:32:34,02,09,1, 11.9,1,1, 4.106, 10594.656, 394.842, 52793.754 25/01/15,19:32:34,03,09,1, 11.9,1,1, 4.106, 10594.636, 394.844, 52793.723 25/01/15,19:32:34,04,09,1, 11.9,1,1, 4.106, 10594.658, 394.849, 52793.765 25/01/15,19:32:34,05,09,1, 11.9,1,1, 4.106, 10594.655, 394.849, 52793.671 25/01/15,19:32:34,06,09,1, 11.9,1,1, 4.106, 10594.675, 394.852, 52793.641 25/01/15,19:32:34,07,09,1, 11.9,1,1, 4.106, 10594.654, 394.850, 52793.663 25/01/15,19:32:34,08,09,1, 11.9,1,1, 4.106, 10594.659, 394.865, 52793.681 25/01/15,19:32:34,09,09,1, 11.9,1,1, 4.106, 10594.664, 394.887, 52793.698 25/01/15,19:32:34,10,09,1, 11.9,1,1, 4.106, 10594.662, 394.898, 52793.735 25/01/15,19:32:34,11,09,1, 11.9,1,1, 4.106, 10594.662, 394.912, 52793.732 25/01/15,19:32:34,12,09,1, 11.9,1,1, 4.106, 10594.694, 394.899, 52793.653 25/01/15,19:32:34,13,09,1, 11.9,1,1, 4.106, 10594.688, 394.916, 52793.680 25/01/15,19:32:34,14,09,1, 11.9,1,1, 4.106, 10594.664, 394.905, 52793.745 25/01/15,19:32:34,15,09,1, 11.9,1,1, 4.106, 10594.682, 394.917, 52793.745 25/01/15,19:32:34,16,09,1, 11.9,1,1, 4.106, 10594.649, 394.935, 52793.755 25/01/15,19:32:34,17,09,1, 11.9,1,1, 4.106, 10594.699, 394.936, 52793.717 25/01/15,19:32:34,18,09,1, 11.9,1,1, 4.106, 10594.675, 394.953, 52793.741 25/01/15,19:32:34,19,09,1, 11.9,1,1, 4.106, 10594.693, 394.950, 52793.658 25/01/15,19:32:35,00,09,1, 11.9,1,1, 4.108, 10594.685, 394.950, 52793.658 25/01/15,19:32:35,01,09,1, 11.9,1,1, 4.108, 10594.675, 394.972, 52793.673 25/01/15,19:32:35,02,09,1, 11.9,1,1, 4.108, 10594.687, 394.994, 52793.719 25/01/15,19:32:35,03,09,1, 11.9,1,1, 4.108, 10594.685, 394.989, 52793.655 25/01/15,19:32:35,04,09,1, 11.9,1,1, 4.108, 10594.695, 395.002, 52793.747 25/01/15,19:32:35,05,09,1, 11.9,1,1, 4.108, 10594.696, 395.005, 52793.754 25/01/15,19:32:35,06,09,1, 11.9,1,1, 4.108, 10594.716, 394.989, 52793.660 25/01/15,19:32:35,07,09,1, 11.9,1,1, 4.108, 10594.721, 395.035, 52793.682 25/01/15,19:32:35,08,09,1, 11.9,1,1, 4.108, 10594.721, 395.028, 52793.820 25/01/15,19:32:35,09,09,1, 11.9,1,1, 4.108, 10594.701, 395.039, 52793.730 25/01/15,19:32:35,10,09,1, 11.9,1,1, 4.108, 10594.692, 395.030, 52793.709 25/01/15,19:32:35,11,09,1, 11.9,1,1, 4.108, 10594.698, 395.041, 52793.691 25/01/15,19:32:35,12,09,1, 11.9,1,1, 4.108, 10594.716, 395.031, 52793.675 25/01/15,19:32:35,13,09,1, 11.9,1,1, 4.108, 10594.720, 395.032, 52793.647 25/01/15,19:32:35,14,09,1, 11.9,1,1, 4.108, 10594.710, 395.077, 52793.722 25/01/15,19:32:35,15,09,1, 11.9,1,1, 4.108, 10594.730, 395.068, 52793.697 25/01/15,19:32:35,16,09,1, 11.9,1,1, 4.108, 10594.700, 395.085, 52793.724 25/01/15,19:32:35,17,09,1, 11.9,1,1, 4.108, 10594.709, 395.070, 52793.697 25/01/15,19:32:35,18,09,1, 11.9,1,1, 4.108, 10594.690, 395.090, 52793.654 25/01/15,19:32:35,19,09,1, 11.9,1,1, 4.108, 10594.697, 395.083, 52793.696 25/01/15,19:32:36,00,09,1, 11.9,1,1, 4.107, 10594.693, 395.083, 52793.696 25/01/15,19:32:36,01,09,1, 11.9,1,1, 4.107, 10594.707, 395.129, 52793.736 25/01/15,19:32:36,02,09,1, 11.9,1,1, 4.107, 10594.730, 395.129, 52793.740 25/01/15,19:32:36,03,09,1, 11.9,1,1, 4.107, 10594.730, 395.112, 52793.753 25/01/15,19:32:36,04,09,1, 11.9,1,1, 4.107, 10594.733, 395.140, 52793.770 25/01/15,19:32:36,05,09,1, 11.9,1,1, 4.107, 10594.717, 395.114, 52793.693 25/01/15,19:32:36,06,09,1, 11.9,1,1, 4.107, 10594.726, 395.127, 52793.674 25/01/15,19:32:36,07,09,1, 11.9,1,1, 4.107, 10594.750, 395.118, 52793.662 25/01/15,19:32:36,08,09,1, 11.9,1,1, 4.107, 10594.734, 395.129, 52793.702 25/01/15,19:32:36,09,09,1, 11.9,1,1, 4.107, 10594.742, 395.148, 52793.754 25/01/15,19:32:36,10,09,1, 11.9,1,1, 4.107, 10594.735, 395.142, 52793.675 25/01/15,19:32:36,11,09,1, 11.9,1,1, 4.107, 10594.729, 395.172, 52793.707 25/01/15,19:32:36,12,09,1, 11.9,1,1, 4.107, 10594.731, 395.176, 52793.712 25/01/15,19:32:36,13,09,1, 11.9,1,1, 4.107, 10594.761, 395.179, 52793.623 25/01/15,19:32:36,14,09,1, 11.9,1,1, 4.107, 10594.733, 395.160, 52793.673 25/01/15,19:32:36,15,09,1, 11.9,1,1, 4.107, 10594.751, 395.184, 52793.703 25/01/15,19:32:36,16,09,1, 11.9,1,1, 4.107, 10594.725, 395.177, 52793.761 25/01/15,19:32:36,17,09,1, 11.9,1,1, 4.107, 10594.747, 395.181, 52793.684 25/01/15,19:32:36,18,09,1, 11.9,1,1, 4.107, 10594.738, 395.203, 52793.662 25/01/15,19:32:36,19,09,1, 11.9,1,1, 4.107, 10594.755, 395.210, 52793.639 25/01/15,19:32:37,00,08,1, 12.0,1,1, 4.110, 10594.752, 395.210, 52793.639 25/01/15,19:32:37,01,08,1, 12.0,1,1, 4.110, 10594.757, 395.239, 52793.649 25/01/15,19:32:37,02,08,1, 12.0,1,1, 4.110, 10594.762, 395.226, 52793.681 25/01/15,19:32:37,03,08,1, 12.0,1,1, 4.110, 10594.768, 395.247, 52793.628 25/01/15,19:32:37,04,08,1, 12.0,1,1, 4.110, 10594.765, 395.256, 52793.646 25/01/15,19:32:37,05,08,1, 12.0,1,1, 4.110, 10594.772, 395.258, 52793.655 25/01/15,19:32:37,06,08,1, 12.0,1,1, 4.110, 10594.771, 395.283, 52793.702 25/01/15,19:32:37,07,08,1, 12.0,1,1, 4.110, 10594.757, 395.286, 52793.730 25/01/15,19:32:37,08,08,1, 12.0,1,1, 4.110, 10594.776, 395.284, 52793.653 25/01/15,19:32:37,09,08,1, 12.0,1,1, 4.110, 10594.760, 395.308, 52793.744 25/01/15,19:32:37,10,08,1, 12.0,1,1, 4.110, 10594.770, 395.274, 52793.741 25/01/15,19:32:37,11,08,1, 12.0,1,1, 4.110, 10594.770, 395.298, 52793.737 25/01/15,19:32:37,12,08,1, 12.0,1,1, 4.110, 10594.743, 395.319, 52793.724 25/01/15,19:32:37,13,08,1, 12.0,1,1, 4.110, 10594.753, 395.293, 52793.642 25/01/15,19:32:37,14,08,1, 12.0,1,1, 4.110, 10594.788, 395.316, 52793.727 25/01/15,19:32:37,15,08,1, 12.0,1,1, 4.110, 10594.757, 395.309, 52793.728 25/01/15,19:32:37,16,08,1, 12.0,1,1, 4.110, 10594.768, 395.324, 52793.733 25/01/15,19:32:37,17,08,1, 12.0,1,1, 4.110, 10594.757, 395.333, 52793.705 25/01/15,19:32:37,18,08,1, 12.0,1,1, 4.110, 10594.772, 395.353, 52793.726 25/01/15,19:32:37,19,08,1, 12.0,1,1, 4.110, 10594.777, 395.331, 52793.687 25/01/15,19:32:38,00,09,1, 11.9,1,1, 4.110, 10594.777, 395.331, 52793.687 25/01/15,19:32:38,01,09,1, 11.9,1,1, 4.110, 10594.770, 395.377, 52793.710 25/01/15,19:32:38,02,09,1, 11.9,1,1, 4.110, 10594.789, 395.374, 52793.760 25/01/15,19:32:38,03,09,1, 11.9,1,1, 4.110, 10594.765, 395.368, 52793.723 25/01/15,19:32:38,04,09,1, 11.9,1,1, 4.110, 10594.776, 395.378, 52793.713 25/01/15,19:32:38,05,09,1, 11.9,1,1, 4.110, 10594.761, 395.407, 52793.738 25/01/15,19:32:38,06,09,1, 11.9,1,1, 4.110, 10594.753, 395.404, 52793.757 25/01/15,19:32:38,07,09,1, 11.9,1,1, 4.110, 10594.790, 395.410, 52793.754 25/01/15,19:32:38,08,09,1, 11.9,1,1, 4.110, 10594.796, 395.427, 52793.636 25/01/15,19:32:38,09,09,1, 11.9,1,1, 4.110, 10594.780, 395.426, 52793.692 25/01/15,19:32:38,10,09,1, 11.9,1,1, 4.110, 10594.780, 395.442, 52793.706 25/01/15,19:32:38,11,09,1, 11.9,1,1, 4.110, 10594.788, 395.437, 52793.646 25/01/15,19:32:38,12,09,1, 11.9,1,1, 4.110, 10594.755, 395.442, 52793.728 25/01/15,19:32:38,13,09,1, 11.9,1,1, 4.110, 10594.771, 395.436, 52793.639 25/01/15,19:32:38,14,09,1, 11.9,1,1, 4.110, 10594.772, 395.450, 52793.704 25/01/15,19:32:38,15,09,1, 11.9,1,1, 4.110, 10594.780, 395.455, 52793.714 25/01/15,19:32:38,16,09,1, 11.9,1,1, 4.110, 10594.789, 395.464, 52793.711 25/01/15,19:32:38,17,09,1, 11.9,1,1, 4.110, 10594.785, 395.455, 52793.723 25/01/15,19:32:38,18,09,1, 11.9,1,1, 4.110, 10594.778, 395.476, 52793.702 25/01/15,19:32:38,19,09,1, 11.9,1,1, 4.110, 10594.776, 395.481, 52793.678 25/01/15,19:32:39,00,09,1, 11.9,1,1, 4.104, 10594.769, 395.481, 52793.678 25/01/15,19:32:39,01,09,1, 11.9,1,1, 4.104, 10594.762, 395.510, 52793.698 25/01/15,19:32:39,02,09,1, 11.9,1,1, 4.104, 10594.817, 395.499, 52793.700 25/01/15,19:32:39,03,09,1, 11.9,1,1, 4.104, 10594.790, 395.519, 52793.642 25/01/15,19:32:39,04,09,1, 11.9,1,1, 4.104, 10594.765, 395.513, 52793.367 25/01/15,19:32:39,05,09,1, 11.9,1,1, 4.104, 10594.797, 395.506, 52793.675 25/01/15,19:32:39,06,09,1, 11.9,1,1, 4.104, 10594.776, 395.520, 52793.640 25/01/15,19:32:39,07,09,1, 11.9,1,1, 4.104, 10594.791, 395.521, 52793.668 25/01/15,19:32:39,08,09,1, 11.9,1,1, 4.104, 10594.770, 395.530, 52793.714 25/01/15,19:32:39,09,09,1, 11.9,1,1, 4.104, 10594.820, 395.528, 52793.660 25/01/15,19:32:39,10,09,1, 11.9,1,1, 4.104, 10594.772, 395.525, 52793.721 25/01/15,19:32:39,11,09,1, 11.9,1,1, 4.104, 10594.788, 395.548, 52793.755 25/01/15,19:32:39,12,09,1, 11.9,1,1, 4.104, 10594.805, 395.552, 52793.754 25/01/15,19:32:39,13,09,1, 11.9,1,1, 4.104, 10594.778, 395.554, 52793.621 25/01/15,19:32:39,14,09,1, 11.9,1,1, 4.104, 10594.800, 395.584, 52793.759 25/01/15,19:32:39,15,09,1, 11.9,1,1, 4.104, 10594.808, 395.558, 52793.565 25/01/15,19:32:39,16,09,1, 11.9,1,1, 4.104, 10594.800, 395.567, 52793.673 25/01/15,19:32:39,17,09,1, 11.9,1,1, 4.104, 10594.793, 395.604, 52793.923 25/01/15,19:32:39,18,09,1, 11.9,1,1, 4.104, 10594.843, 395.596, 52793.715 25/01/15,19:32:39,19,09,1, 11.9,1,1, 4.104, 10594.820, 395.584, 52793.647 25/01/15,19:32:40,00,09,1, 11.9,1,1, 4.110, 10594.819, 395.584, 52793.647 25/01/15,19:32:40,01,09,1, 11.9,1,1, 4.110, 10594.797, 395.602, 52793.625 25/01/15,19:32:40,02,09,1, 11.9,1,1, 4.110, 10594.798, 395.608, 52793.660 25/01/15,19:32:40,03,09,1, 11.9,1,1, 4.110, 10594.816, 395.624, 52793.658 25/01/15,19:32:40,04,09,1, 11.9,1,1, 4.110, 10594.829, 395.631, 52793.732 25/01/15,19:32:40,05,09,1, 11.9,1,1, 4.110, 10594.817, 395.626, 52793.710 25/01/15,19:32:40,06,09,1, 11.9,1,1, 4.110, 10594.803, 395.631, 52793.680 25/01/15,19:32:40,07,09,1, 11.9,1,1, 4.110, 10594.815, 395.643, 52793.611 25/01/15,19:32:40,08,09,1, 11.9,1,1, 4.110, 10594.806, 395.645, 52793.607 25/01/15,19:32:40,09,09,1, 11.9,1,1, 4.110, 10594.811, 395.679, 52793.625 25/01/15,19:32:40,10,09,1, 11.9,1,1, 4.110, 10594.808, 395.665, 52793.637 25/01/15,19:32:40,11,09,1, 11.9,1,1, 4.110, 10594.826, 395.658, 52793.663 25/01/15,19:32:40,12,09,1, 11.9,1,1, 4.110, 10594.841, 395.684, 52793.674 25/01/15,19:32:40,13,09,1, 11.9,1,1, 4.110, 10594.836, 395.682, 52793.606 25/01/15,19:32:40,14,09,1, 11.9,1,1, 4.110, 10594.834, 395.679, 52793.659 25/01/15,19:32:40,15,09,1, 11.9,1,1, 4.110, 10594.832, 395.688, 52793.605 25/01/15,19:32:40,16,09,1, 11.9,1,1, 4.110, 10594.837, 395.703, 52793.747 25/01/15,19:32:40,17,09,1, 11.9,1,1, 4.110, 10594.810, 395.730, 52793.673 25/01/15,19:32:40,18,09,1, 11.9,1,1, 4.110, 10594.842, 395.735, 52793.753 25/01/15,19:32:40,19,09,1, 11.9,1,1, 4.110, 10594.810, 395.742, 52793.681 25/01/15,19:32:41,00,09,1, 11.9,1,1, 4.109, 10594.802, 395.742, 52793.681 25/01/15,19:32:41,01,09,1, 11.9,1,1, 4.109, 10594.812, 395.755, 52793.684 25/01/15,19:32:41,02,09,1, 11.9,1,1, 4.109, 10594.824, 395.750, 52793.674 25/01/15,19:32:41,03,09,1, 11.9,1,1, 4.109, 10594.824, 395.744, 52793.646 25/01/15,19:32:41,04,09,1, 11.9,1,1, 4.109, 10594.827, 395.771, 52793.693 25/01/15,19:32:41,05,09,1, 11.9,1,1, 4.109, 10594.817, 395.765, 52793.668 25/01/15,19:32:41,06,09,1, 11.9,1,1, 4.109, 10594.833, 395.793, 52793.667 25/01/15,19:32:41,07,09,1, 11.9,1,1, 4.109, 10594.813, 395.778, 52793.645 25/01/15,19:32:41,08,09,1, 11.9,1,1, 4.109, 10594.826, 395.804, 52793.673 25/01/15,19:32:41,09,09,1, 11.9,1,1, 4.109, 10594.846, 395.797, 52793.651 25/01/15,19:32:41,10,09,1, 11.9,1,1, 4.109, 10594.816, 395.811, 52793.716 25/01/15,19:32:41,11,09,1, 11.9,1,1, 4.109, 10594.843, 395.844, 52793.786 25/01/15,19:32:41,12,09,1, 11.9,1,1, 4.109, 10594.842, 395.798, 52793.690 25/01/15,19:32:41,13,09,1, 11.9,1,1, 4.109, 10594.873, 395.830, 52793.673 25/01/15,19:32:41,14,09,1, 11.9,1,1, 4.109, 10594.908, 395.823, 52793.604 25/01/15,19:32:41,15,09,1, 11.9,1,1, 4.109, 10594.827, 395.822, 52793.445 25/01/15,19:32:41,16,09,1, 11.9,1,1, 4.109, 10594.840, 395.846, 52793.722 25/01/15,19:32:41,17,09,1, 11.9,1,1, 4.109, 10594.849, 395.857, 52793.648 25/01/15,19:32:41,18,09,1, 11.9,1,1, 4.109, 10594.848, 395.866, 52793.645 25/01/15,19:32:41,19,09,1, 11.9,1,1, 4.109, 10594.835, 395.879, 52793.714 25/01/15,19:32:42,00,09,1, 11.9,1,1, 4.106, 10594.827, 395.879, 52793.714 25/01/15,19:32:42,01,09,1, 11.9,1,1, 4.106, 10594.839, 395.888, 52793.752 25/01/15,19:32:42,02,09,1, 11.9,1,1, 4.106, 10594.860, 395.903, 52793.691 25/01/15,19:32:42,03,09,1, 11.9,1,1, 4.106, 10594.845, 395.905, 52793.763 25/01/15,19:32:42,04,09,1, 11.9,1,1, 4.106, 10594.876, 395.904, 52793.750 25/01/15,19:32:42,05,09,1, 11.9,1,1, 4.106, 10594.860, 395.906, 52793.712 25/01/15,19:32:42,06,09,1, 11.9,1,1, 4.106, 10594.851, 395.920, 52793.721 25/01/15,19:32:42,07,09,1, 11.9,1,1, 4.106, 10594.839, 395.925, 52793.686 25/01/15,19:32:42,08,09,1, 11.9,1,1, 4.106, 10594.840, 395.927, 52793.741 25/01/15,19:32:42,09,09,1, 11.9,1,1, 4.106, 10594.854, 395.936, 52793.660 25/01/15,19:32:42,10,09,1, 11.9,1,1, 4.106, 10594.853, 395.941, 52793.743 25/01/15,19:32:42,11,09,1, 11.9,1,1, 4.106, 10594.858, 395.937, 52793.723 25/01/15,19:32:42,12,09,1, 11.9,1,1, 4.106, 10594.832, 395.949, 52793.674 25/01/15,19:32:42,13,09,1, 11.9,1,1, 4.106, 10594.859, 395.964, 52793.627 25/01/15,19:32:42,14,09,1, 11.9,1,1, 4.106, 10594.834, 395.984, 52793.582 25/01/15,19:32:42,15,09,1, 11.9,1,1, 4.106, 10594.850, 395.965, 52793.638 25/01/15,19:32:42,16,09,1, 11.9,1,1, 4.106, 10594.857, 395.971, 52793.692 25/01/15,19:32:42,17,09,1, 11.9,1,1, 4.106, 10594.823, 395.995, 52793.729 25/01/15,19:32:42,18,09,1, 11.9,1,1, 4.106, 10594.831, 396.014, 52793.805 25/01/15,19:32:42,19,09,1, 11.9,1,1, 4.106, 10594.845, 395.998, 52793.690 25/01/15,19:32:43,00,09,1, 11.9,1,1, 4.111, 10594.844, 395.998, 52793.690 25/01/15,19:32:43,01,09,1, 11.9,1,1, 4.111, 10594.818, 396.028, 52793.698 25/01/15,19:32:43,02,09,1, 11.9,1,1, 4.111, 10594.823, 396.031, 52793.642 25/01/15,19:32:43,03,09,1, 11.9,1,1, 4.111, 10594.833, 396.049, 52793.670 25/01/15,19:32:43,04,09,1, 11.9,1,1, 4.111, 10594.811, 396.035, 52793.710 25/01/15,19:32:43,05,09,1, 11.9,1,1, 4.111, 10594.825, 396.048, 52793.684 25/01/15,19:32:43,06,09,1, 11.9,1,1, 4.111, 10594.807, 396.041, 52793.459 25/01/15,19:32:43,07,09,1, 11.9,1,1, 4.111, 10594.816, 396.065, 52793.786 25/01/15,19:32:43,08,09,1, 11.9,1,1, 4.111, 10594.846, 396.074, 52793.727 25/01/15,19:32:43,09,09,1, 11.9,1,1, 4.111, 10594.831, 396.070, 52793.698 25/01/15,19:32:43,10,09,1, 11.9,1,1, 4.111, 10594.814, 396.105, 52793.641 25/01/15,19:32:43,11,09,1, 11.9,1,1, 4.111, 10594.834, 396.086, 52793.697 25/01/15,19:32:43,12,09,1, 11.9,1,1, 4.111, 10594.836, 396.107, 52793.817 25/01/15,19:32:43,13,09,1, 11.9,1,1, 4.111, 10594.827, 396.093, 52793.689 25/01/15,19:32:43,14,09,1, 11.9,1,1, 4.111, 10594.844, 396.097, 52793.658 25/01/15,19:32:43,15,09,1, 11.9,1,1, 4.111, 10594.839, 396.128, 52793.701 25/01/15,19:32:43,16,09,1, 11.9,1,1, 4.111, 10594.842, 396.110, 52793.636 25/01/15,19:32:43,17,09,1, 11.9,1,1, 4.111, 10594.827, 396.130, 52793.714 25/01/15,19:32:43,18,09,1, 11.9,1,1, 4.111, 10594.826, 396.151, 52793.659 25/01/15,19:32:43,19,09,1, 11.9,1,1, 4.111, 10594.840, 396.150, 52793.685 25/01/15,19:32:44,00,09,1, 11.8,1,1, 4.111, 10594.835, 396.150, 52793.685 25/01/15,19:32:44,01,09,1, 11.8,1,1, 4.111, 10594.814, 396.148, 52793.636 25/01/15,19:32:44,02,09,1, 11.8,1,1, 4.111, 10594.852, 396.176, 52793.724 25/01/15,19:32:44,03,09,1, 11.8,1,1, 4.111, 10594.831, 396.197, 52793.732 25/01/15,19:32:44,04,09,1, 11.8,1,1, 4.111, 10594.842, 396.201, 52793.766 25/01/15,19:32:44,05,09,1, 11.8,1,1, 4.111, 10594.803, 396.188, 52793.719 25/01/15,19:32:44,06,09,1, 11.8,1,1, 4.111, 10594.850, 396.187, 52793.711 25/01/15,19:32:44,07,09,1, 11.8,1,1, 4.111, 10594.815, 396.207, 52793.725 25/01/15,19:32:44,08,09,1, 11.8,1,1, 4.111, 10594.821, 396.200, 52793.792 25/01/15,19:32:44,09,09,1, 11.8,1,1, 4.111, 10594.823, 396.229, 52793.714 25/01/15,19:32:44,10,09,1, 11.8,1,1, 4.111, 10594.844, 396.219, 52793.658 25/01/15,19:32:44,11,09,1, 11.8,1,1, 4.111, 10594.818, 396.214, 52793.620 25/01/15,19:32:44,12,09,1, 11.8,1,1, 4.111, 10594.830, 396.239, 52793.673 25/01/15,19:32:44,13,09,1, 11.8,1,1, 4.111, 10594.832, 396.269, 52793.637 25/01/15,19:32:44,14,09,1, 11.8,1,1, 4.111, 10594.836, 396.265, 52793.686 25/01/15,19:32:44,15,09,1, 11.8,1,1, 4.111, 10594.814, 396.263, 52793.648 25/01/15,19:32:44,16,09,1, 11.8,1,1, 4.111, 10594.830, 396.265, 52793.728 25/01/15,19:32:44,17,09,1, 11.8,1,1, 4.111, 10594.844, 396.289, 52793.734 25/01/15,19:32:44,18,09,1, 11.8,1,1, 4.111, 10594.821, 396.281, 52793.760 25/01/15,19:32:44,19,09,1, 11.8,1,1, 4.111, 10594.804, 396.290, 52793.703 25/01/15,19:32:45,00,09,1, 11.9,1,1, 4.111, 10594.802, 396.290, 52793.703 25/01/15,19:32:45,01,09,1, 11.9,1,1, 4.111, 10594.814, 396.317, 52793.648 25/01/15,19:32:45,02,09,1, 11.9,1,1, 4.111, 10594.807, 396.329, 52793.679 25/01/15,19:32:45,03,09,1, 11.9,1,1, 4.111, 10594.841, 396.327, 52793.761 25/01/15,19:32:45,04,09,1, 11.9,1,1, 4.111, 10594.778, 396.355, 52793.609 25/01/15,19:32:45,05,09,1, 11.9,1,1, 4.111, 10594.787, 396.337, 52793.634 25/01/15,19:32:45,06,09,1, 11.9,1,1, 4.111, 10594.801, 396.339, 52793.701 25/01/15,19:32:45,07,09,1, 11.9,1,1, 4.111, 10594.777, 396.369, 52793.691 25/01/15,19:32:45,08,09,1, 11.9,1,1, 4.111, 10594.795, 396.350, 52793.620 25/01/15,19:32:45,09,09,1, 11.9,1,1, 4.111, 10594.812, 396.355, 52793.679 25/01/15,19:32:45,10,09,1, 11.9,1,1, 4.111, 10594.803, 396.346, 52793.670 25/01/15,19:32:45,11,09,1, 11.9,1,1, 4.111, 10594.793, 396.380, 52793.676 25/01/15,19:32:45,12,09,1, 11.9,1,1, 4.111, 10594.829, 396.378, 52793.720 25/01/15,19:32:45,13,09,1, 11.9,1,1, 4.111, 10594.798, 396.365, 52793.718 25/01/15,19:32:45,14,09,1, 11.9,1,1, 4.111, 10594.832, 396.406, 52793.760 25/01/15,19:32:45,15,09,1, 11.9,1,1, 4.111, 10594.791, 396.403, 52793.631 25/01/15,19:32:45,16,09,1, 11.9,1,1, 4.111, 10594.806, 396.390, 52793.560 25/01/15,19:32:45,17,09,1, 11.9,1,1, 4.111, 10594.825, 396.410, 52793.633 25/01/15,19:32:45,18,09,1, 11.9,1,1, 4.111, 10594.818, 396.401, 52793.661 25/01/15,19:32:45,19,09,1, 11.9,1,1, 4.111, 10594.824, 396.426, 52793.709 25/01/15,19:32:46,00,08,1, 11.9,1,1, 4.107, 10594.819, 396.426, 52793.709 25/01/15,19:32:46,01,08,1, 11.9,1,1, 4.107, 10594.831, 396.435, 52793.601 25/01/15,19:32:46,02,08,1, 11.9,1,1, 4.107, 10594.811, 396.466, 52793.628 25/01/15,19:32:46,03,08,1, 11.9,1,1, 4.107, 10594.795, 396.451, 52793.632 25/01/15,19:32:46,04,08,1, 11.9,1,1, 4.107, 10594.827, 396.459, 52793.666 25/01/15,19:32:46,05,08,1, 11.9,1,1, 4.107, 10594.821, 396.460, 52793.660 25/01/15,19:32:46,06,08,1, 11.9,1,1, 4.107, 10594.807, 396.467, 52793.721 25/01/15,19:32:46,07,08,1, 11.9,1,1, 4.107, 10594.801, 396.476, 52793.656 25/01/15,19:32:46,08,08,1, 11.9,1,1, 4.107, 10594.804, 396.494, 52793.687 25/01/15,19:32:46,09,08,1, 11.9,1,1, 4.107, 10594.827, 396.488, 52793.672 25/01/15,19:32:46,10,08,1, 11.9,1,1, 4.107, 10594.810, 396.496, 52793.717 25/01/15,19:32:46,11,08,1, 11.9,1,1, 4.107, 10594.821, 396.508, 52793.638 25/01/15,19:32:46,12,08,1, 11.9,1,1, 4.107, 10594.821, 396.512, 52793.677 25/01/15,19:32:46,13,08,1, 11.9,1,1, 4.107, 10594.789, 396.503, 52793.663 25/01/15,19:32:46,14,08,1, 11.9,1,1, 4.107, 10594.778, 396.534, 52793.716 25/01/15,19:32:46,15,08,1, 11.9,1,1, 4.107, 10594.817, 396.538, 52793.638 25/01/15,19:32:46,16,08,1, 11.9,1,1, 4.107, 10594.809, 396.536, 52793.563 25/01/15,19:32:46,17,08,1, 11.9,1,1, 4.107, 10594.809, 396.550, 52793.547 25/01/15,19:32:46,18,08,1, 11.9,1,1, 4.107, 10594.798, 396.547, 52793.636 25/01/15,19:32:46,19,08,1, 11.9,1,1, 4.107, 10594.791, 396.561, 52793.640 25/01/15,19:32:47,00,08,1, 12.0,1,1, 4.110, 10594.785, 396.561, 52793.640 25/01/15,19:32:47,01,08,1, 12.0,1,1, 4.110, 10594.814, 396.575, 52793.613 25/01/15,19:32:47,02,08,1, 12.0,1,1, 4.110, 10594.813, 396.601, 52793.663 25/01/15,19:32:47,03,08,1, 12.0,1,1, 4.110, 10594.778, 396.593, 52793.661 25/01/15,19:32:47,04,08,1, 12.0,1,1, 4.110, 10594.784, 396.581, 52793.612 25/01/15,19:32:47,05,08,1, 12.0,1,1, 4.110, 10594.804, 396.570, 52793.684 25/01/15,19:32:47,06,08,1, 12.0,1,1, 4.110, 10594.779, 396.577, 52793.633 25/01/15,19:32:47,07,08,1, 12.0,1,1, 4.110, 10594.784, 396.602, 52793.589 25/01/15,19:32:47,08,08,1, 12.0,1,1, 4.110, 10594.813, 396.581, 52793.599 25/01/15,19:32:47,09,08,1, 12.0,1,1, 4.110, 10594.822, 396.597, 52793.592 25/01/15,19:32:47,10,08,1, 12.0,1,1, 4.110, 10594.793, 396.614, 52793.636 25/01/15,19:32:47,11,08,1, 12.0,1,1, 4.110, 10594.799, 396.618, 52793.637 25/01/15,19:32:47,12,08,1, 12.0,1,1, 4.110, 10594.793, 396.632, 52793.681 25/01/15,19:32:47,13,08,1, 12.0,1,1, 4.110, 10594.783, 396.638, 52793.674 25/01/15,19:32:47,14,08,1, 12.0,1,1, 4.110, 10594.797, 396.636, 52793.654 25/01/15,19:32:47,15,08,1, 12.0,1,1, 4.110, 10594.789, 396.655, 52793.635 25/01/15,19:32:47,16,08,1, 12.0,1,1, 4.110, 10594.799, 396.631, 52793.580 25/01/15,19:32:47,17,08,1, 12.0,1,1, 4.110, 10594.800, 396.649, 52793.647 25/01/15,19:32:47,18,08,1, 12.0,1,1, 4.110, 10594.812, 396.648, 52793.655 25/01/15,19:32:47,19,08,1, 12.0,1,1, 4.110, 10594.775, 396.666, 52793.664 25/01/15,19:32:48,00,08,1, 11.9,1,1, 4.109, 10594.769, 396.666, 52793.664 25/01/15,19:32:48,01,08,1, 11.9,1,1, 4.109, 10594.781, 396.677, 52793.605 25/01/15,19:32:48,02,08,1, 11.9,1,1, 4.109, 10594.803, 396.691, 52793.601 25/01/15,19:32:48,03,08,1, 11.9,1,1, 4.109, 10594.805, 396.679, 52793.607 25/01/15,19:32:48,04,08,1, 11.9,1,1, 4.109, 10594.814, 396.709, 52793.615 25/01/15,19:32:48,05,08,1, 11.9,1,1, 4.109, 10594.801, 396.706, 52793.625 25/01/15,19:32:48,06,08,1, 11.9,1,1, 4.109, 10594.821, 396.721, 52793.627 25/01/15,19:32:48,07,08,1, 11.9,1,1, 4.109, 10594.812, 396.729, 52793.699 25/01/15,19:32:48,08,08,1, 11.9,1,1, 4.109, 10594.810, 396.723, 52793.605 25/01/15,19:32:48,09,08,1, 11.9,1,1, 4.109, 10594.788, 396.752, 52793.656 25/01/15,19:32:48,10,08,1, 11.9,1,1, 4.109, 10594.810, 396.751, 52793.692 25/01/15,19:32:48,11,08,1, 11.9,1,1, 4.109, 10594.791, 396.758, 52793.599 25/01/15,19:32:48,12,08,1, 11.9,1,1, 4.109, 10594.811, 396.752, 52793.723 25/01/15,19:32:48,13,08,1, 11.9,1,1, 4.109, 10594.804, 396.755, 52793.680 25/01/15,19:32:48,14,08,1, 11.9,1,1, 4.109, 10594.814, 396.775, 52793.598 25/01/15,19:32:48,15,08,1, 11.9,1,1, 4.109, 10594.795, 396.764, 52793.551 25/01/15,19:32:48,16,08,1, 11.9,1,1, 4.109, 10594.803, 396.789, 52793.630 25/01/15,19:32:48,17,08,1, 11.9,1,1, 4.109, 10594.791, 396.802, 52793.557 25/01/15,19:32:48,18,08,1, 11.9,1,1, 4.109, 10594.801, 396.801, 52793.608 25/01/15,19:32:48,19,08,1, 11.9,1,1, 4.109, 10594.788, 396.808, 52793.658 25/01/15,19:32:49,00,08,1, 11.9,1,1, 4.110, 10594.785, 396.808, 52793.658 25/01/15,19:32:49,01,08,1, 11.9,1,1, 4.110, 10594.777, 396.831, 52793.613 25/01/15,19:32:49,02,08,1, 11.9,1,1, 4.110, 10594.773, 396.823, 52793.594 25/01/15,19:32:49,03,08,1, 11.9,1,1, 4.110, 10594.806, 396.862, 52793.633 25/01/15,19:32:49,04,08,1, 11.9,1,1, 4.110, 10594.804, 396.848, 52793.677 25/01/15,19:32:49,05,08,1, 11.9,1,1, 4.110, 10594.777, 396.857, 52793.672 25/01/15,19:32:49,06,08,1, 11.9,1,1, 4.110, 10594.790, 396.869, 52793.628 25/01/15,19:32:49,07,08,1, 11.9,1,1, 4.110, 10594.780, 396.847, 52793.603 25/01/15,19:32:49,08,08,1, 11.9,1,1, 4.110, 10594.796, 396.852, 52793.628 25/01/15,19:32:49,09,08,1, 11.9,1,1, 4.110, 10594.799, 396.850, 52793.585 25/01/15,19:32:49,10,08,1, 11.9,1,1, 4.110, 10594.798, 396.859, 52793.599 25/01/15,19:32:49,11,08,1, 11.9,1,1, 4.110, 10594.809, 396.884, 52793.590 25/01/15,19:32:49,12,08,1, 11.9,1,1, 4.110, 10594.794, 396.886, 52793.575 25/01/15,19:32:49,13,08,1, 11.9,1,1, 4.110, 10594.783, 396.882, 52793.583 25/01/15,19:32:49,14,08,1, 11.9,1,1, 4.110, 10594.814, 396.913, 52793.619 25/01/15,19:32:49,15,08,1, 11.9,1,1, 4.110, 10594.782, 396.914, 52793.606 25/01/15,19:32:49,16,08,1, 11.9,1,1, 4.110, 10594.829, 396.900, 52793.578 25/01/15,19:32:49,17,08,1, 11.9,1,1, 4.110, 10594.797, 396.921, 52793.683 25/01/15,19:32:49,18,08,1, 11.9,1,1, 4.110, 10594.775, 396.944, 52793.689 25/01/15,19:32:49,19,08,1, 11.9,1,1, 4.110, 10594.792, 396.945, 52793.620 25/01/15,19:32:50,00,09,1, 12.0,1,1, 4.111, 10594.785, 396.945, 52793.620 25/01/15,19:32:50,01,09,1, 12.0,1,1, 4.111, 10594.793, 396.966, 52793.588 25/01/15,19:32:50,02,09,1, 12.0,1,1, 4.111, 10594.814, 396.970, 52793.646 25/01/15,19:32:50,03,09,1, 12.0,1,1, 4.111, 10594.790, 396.979, 52793.601 25/01/15,19:32:50,04,09,1, 12.0,1,1, 4.111, 10594.807, 396.955, 52793.592 25/01/15,19:32:50,05,09,1, 12.0,1,1, 4.111, 10594.788, 396.990, 52793.645 25/01/15,19:32:50,06,09,1, 12.0,1,1, 4.111, 10594.810, 396.986, 52793.552 25/01/15,19:32:50,07,09,1, 12.0,1,1, 4.111, 10594.788, 396.997, 52793.651 25/01/15,19:32:50,08,09,1, 12.0,1,1, 4.111, 10594.806, 397.021, 52793.661 25/01/15,19:32:50,09,09,1, 12.0,1,1, 4.111, 10594.810, 397.009, 52793.596 25/01/15,19:32:50,10,09,1, 12.0,1,1, 4.111, 10594.812, 397.015, 52793.634 25/01/15,19:32:50,11,09,1, 12.0,1,1, 4.111, 10594.799, 397.024, 52793.642 25/01/15,19:32:50,12,09,1, 12.0,1,1, 4.111, 10594.792, 397.038, 52793.631 25/01/15,19:32:50,13,09,1, 12.0,1,1, 4.111, 10594.797, 397.031, 52793.688 25/01/15,19:32:50,14,09,1, 12.0,1,1, 4.111, 10594.801, 397.055, 52793.641 25/01/15,19:32:50,15,09,1, 12.0,1,1, 4.111, 10594.795, 397.045, 52793.608 25/01/15,19:32:50,16,09,1, 12.0,1,1, 4.111, 10594.826, 397.075, 52793.587 25/01/15,19:32:50,17,09,1, 12.0,1,1, 4.111, 10594.817, 397.048, 52793.587 25/01/15,19:32:50,18,09,1, 12.0,1,1, 4.111, 10594.813, 397.067, 52793.543 25/01/15,19:32:50,19,09,1, 12.0,1,1, 4.111, 10594.801, 397.074, 52793.657 25/01/15,19:32:51,00,09,1, 11.9,1,1, 4.114, 10594.794, 397.074, 52793.657 25/01/15,19:32:51,01,09,1, 11.9,1,1, 4.114, 10594.802, 397.093, 52793.641 25/01/15,19:32:51,02,09,1, 11.9,1,1, 4.114, 10594.796, 397.103, 52793.633 25/01/15,19:32:51,03,09,1, 11.9,1,1, 4.114, 10594.858, 397.084, 52793.264 25/01/15,19:32:51,04,09,1, 11.9,1,1, 4.114, 10594.777, 397.105, 52793.611 25/01/15,19:32:51,05,09,1, 11.9,1,1, 4.114, 10594.799, 397.117, 52793.655 25/01/15,19:32:51,06,09,1, 11.9,1,1, 4.114, 10594.810, 397.136, 52793.616 25/01/15,19:32:51,07,09,1, 11.9,1,1, 4.114, 10594.798, 397.139, 52793.702 25/01/15,19:32:51,08,09,1, 11.9,1,1, 4.114, 10594.803, 397.126, 52793.655 25/01/15,19:32:51,09,09,1, 11.9,1,1, 4.114, 10594.804, 397.142, 52793.601 25/01/15,19:32:51,10,09,1, 11.9,1,1, 4.114, 10594.791, 397.142, 52793.522 25/01/15,19:32:51,11,09,1, 11.9,1,1, 4.114, 10594.811, 397.156, 52793.537 25/01/15,19:32:51,12,09,1, 11.9,1,1, 4.114, 10594.818, 397.154, 52793.531 25/01/15,19:32:51,13,09,1, 11.9,1,1, 4.114, 10594.809, 397.160, 52793.578 25/01/15,19:32:51,14,09,1, 11.9,1,1, 4.114, 10594.822, 397.193, 52793.666 25/01/15,19:32:51,15,09,1, 11.9,1,1, 4.114, 10594.819, 397.190, 52793.559 25/01/15,19:32:51,16,09,1, 11.9,1,1, 4.114, 10594.841, 397.189, 52793.632 25/01/15,19:32:51,17,09,1, 11.9,1,1, 4.114, 10594.803, 397.188, 52793.570 25/01/15,19:32:51,18,09,1, 11.9,1,1, 4.114, 10594.815, 397.217, 52793.584 25/01/15,19:32:51,19,09,1, 11.9,1,1, 4.114, 10594.820, 397.214, 52793.588 25/01/15,19:32:52,00,09,1, 11.9,1,1, 4.108, 10594.819, 397.214, 52793.588 25/01/15,19:32:52,01,09,1, 11.9,1,1, 4.108, 10594.838, 397.207, 52793.575 25/01/15,19:32:52,02,09,1, 11.9,1,1, 4.108, 10594.819, 397.232, 52793.629 25/01/15,19:32:52,03,09,1, 11.9,1,1, 4.108, 10594.808, 397.235, 52793.571 25/01/15,19:32:52,04,09,1, 11.9,1,1, 4.108, 10594.797, 397.207, 52793.544 25/01/15,19:32:52,05,09,1, 11.9,1,1, 4.108, 10594.796, 397.228, 52793.526 25/01/15,19:32:52,06,09,1, 11.9,1,1, 4.108, 10594.820, 397.235, 52793.628 25/01/15,19:32:52,07,09,1, 11.9,1,1, 4.108, 10594.793, 397.242, 52793.578 25/01/15,19:32:52,08,09,1, 11.9,1,1, 4.108, 10594.808, 397.274, 52793.581 25/01/15,19:32:52,09,09,1, 11.9,1,1, 4.108, 10594.829, 397.270, 52793.447 25/01/15,19:32:52,10,09,1, 11.9,1,1, 4.108, 10594.813, 397.284, 52793.543 25/01/15,19:32:52,11,09,1, 11.9,1,1, 4.108, 10594.821, 397.291, 52793.601 25/01/15,19:32:52,12,09,1, 11.9,1,1, 4.108, 10594.814, 397.288, 52793.611 25/01/15,19:32:52,13,09,1, 11.9,1,1, 4.108, 10594.837, 397.291, 52793.656 25/01/15,19:32:52,14,09,1, 11.9,1,1, 4.108, 10594.795, 397.290, 52793.617 25/01/15,19:32:52,15,09,1, 11.9,1,1, 4.108, 10594.814, 397.329, 52793.538 25/01/15,19:32:52,16,09,1, 11.9,1,1, 4.108, 10594.809, 397.333, 52793.604 25/01/15,19:32:52,17,09,1, 11.9,1,1, 4.108, 10594.803, 397.349, 52793.612 25/01/15,19:32:52,18,09,1, 11.9,1,1, 4.108, 10594.799, 397.327, 52793.618 25/01/15,19:32:52,19,09,1, 11.9,1,1, 4.108, 10594.818, 397.314, 52793.626 25/01/15,19:32:53,00,09,1, 11.9,1,1, 4.108, 10594.810, 397.314, 52793.626 25/01/15,19:32:53,01,09,1, 11.9,1,1, 4.108, 10594.811, 397.346, 52793.551 25/01/15,19:32:53,02,09,1, 11.9,1,1, 4.108, 10594.805, 397.353, 52793.628 25/01/15,19:32:53,03,09,1, 11.9,1,1, 4.108, 10594.785, 397.366, 52793.551 25/01/15,19:32:53,04,09,1, 11.9,1,1, 4.108, 10594.809, 397.358, 52793.598 25/01/15,19:32:53,05,09,1, 11.9,1,1, 4.108, 10594.812, 397.375, 52793.749 25/01/15,19:32:53,06,09,1, 11.9,1,1, 4.108, 10594.845, 397.364, 52793.538 25/01/15,19:32:53,07,09,1, 11.9,1,1, 4.108, 10594.811, 397.385, 52793.594 25/01/15,19:32:53,08,09,1, 11.9,1,1, 4.108, 10594.819, 397.392, 52793.585 25/01/15,19:32:53,09,09,1, 11.9,1,1, 4.108, 10594.816, 397.377, 52793.516 25/01/15,19:32:53,10,09,1, 11.9,1,1, 4.108, 10594.821, 397.405, 52793.507 25/01/15,19:32:53,11,09,1, 11.9,1,1, 4.108, 10594.807, 397.388, 52793.568 25/01/15,19:32:53,12,09,1, 11.9,1,1, 4.108, 10594.829, 397.405, 52793.560 25/01/15,19:32:53,13,09,1, 11.9,1,1, 4.108, 10594.820, 397.377, 52793.492 25/01/15,19:32:53,14,09,1, 11.9,1,1, 4.108, 10594.817, 397.414, 52793.609 25/01/15,19:32:53,15,09,1, 11.9,1,1, 4.108, 10594.812, 397.403, 52793.597 25/01/15,19:32:53,16,09,1, 11.9,1,1, 4.108, 10594.796, 397.436, 52793.512 25/01/15,19:32:53,17,09,1, 11.9,1,1, 4.108, 10594.793, 397.439, 52793.578 25/01/15,19:32:53,18,09,1, 11.9,1,1, 4.108, 10594.826, 397.447, 52793.597 25/01/15,19:32:53,19,09,1, 11.9,1,1, 4.108, 10594.805, 397.430, 52793.578 25/01/15,19:32:54,00,08,1, 11.9,1,1, 4.107, 10594.802, 397.430, 52793.578 25/01/15,19:32:54,01,08,1, 11.9,1,1, 4.107, 10594.819, 397.459, 52793.563 25/01/15,19:32:54,02,08,1, 11.9,1,1, 4.107, 10594.802, 397.483, 52793.572 25/01/15,19:32:54,03,08,1, 11.9,1,1, 4.107, 10594.809, 397.513, 52793.609 25/01/15,19:32:54,04,08,1, 11.9,1,1, 4.107, 10594.825, 397.502, 52793.567 25/01/15,19:32:54,05,08,1, 11.9,1,1, 4.107, 10594.795, 397.514, 52793.478 25/01/15,19:32:54,06,08,1, 11.9,1,1, 4.107, 10594.795, 397.520, 52793.588 25/01/15,19:32:54,07,08,1, 11.9,1,1, 4.107, 10594.825, 397.507, 52793.539 25/01/15,19:32:54,08,08,1, 11.9,1,1, 4.107, 10594.804, 397.519, 52793.604 25/01/15,19:32:54,09,08,1, 11.9,1,1, 4.107, 10594.801, 397.504, 52793.609 25/01/15,19:32:54,10,08,1, 11.9,1,1, 4.107, 10594.802, 397.524, 52793.562 25/01/15,19:32:54,11,08,1, 11.9,1,1, 4.107, 10594.819, 397.538, 52793.588 25/01/15,19:32:54,12,08,1, 11.9,1,1, 4.107, 10594.819, 397.533, 52793.577 25/01/15,19:32:54,13,08,1, 11.9,1,1, 4.107, 10594.791, 397.537, 52793.541 25/01/15,19:32:54,14,08,1, 11.9,1,1, 4.107, 10594.785, 397.550, 52793.635 25/01/15,19:32:54,15,08,1, 11.9,1,1, 4.107, 10594.787, 397.562, 52793.598 25/01/15,19:32:54,16,08,1, 11.9,1,1, 4.107, 10594.801, 397.546, 52793.452 25/01/15,19:32:54,17,08,1, 11.9,1,1, 4.107, 10594.818, 397.574, 52793.621 25/01/15,19:32:54,18,08,1, 11.9,1,1, 4.107, 10594.833, 397.557, 52793.571 25/01/15,19:32:54,19,08,1, 11.9,1,1, 4.107, 10594.834, 397.565, 52793.478 25/01/15,19:32:55,00,08,1, 11.9,1,1, 4.108, 10594.827, 397.565, 52793.478 25/01/15,19:32:55,01,08,1, 11.9,1,1, 4.108, 10594.816, 397.598, 52793.610 25/01/15,19:32:55,02,08,1, 11.9,1,1, 4.108, 10594.808, 397.593, 52793.518 25/01/15,19:32:55,03,08,1, 11.9,1,1, 4.108, 10594.819, 397.573, 52793.481 25/01/15,19:32:55,04,08,1, 11.9,1,1, 4.108, 10594.805, 397.613, 52793.541 25/01/15,19:32:55,05,08,1, 11.9,1,1, 4.108, 10594.809, 397.605, 52793.608 25/01/15,19:32:55,06,08,1, 11.9,1,1, 4.108, 10594.811, 397.625, 52793.509 25/01/15,19:32:55,07,08,1, 11.9,1,1, 4.108, 10594.796, 397.619, 52793.583 25/01/15,19:32:55,08,08,1, 11.9,1,1, 4.108, 10594.786, 397.629, 52793.582 25/01/15,19:32:55,09,08,1, 11.9,1,1, 4.108, 10594.816, 397.633, 52793.520 25/01/15,19:32:55,10,08,1, 11.9,1,1, 4.108, 10594.790, 397.626, 52793.563 25/01/15,19:32:55,11,08,1, 11.9,1,1, 4.108, 10594.774, 397.643, 52793.507 25/01/15,19:32:55,12,08,1, 11.9,1,1, 4.108, 10594.770, 397.642, 52793.499 25/01/15,19:32:55,13,08,1, 11.9,1,1, 4.108, 10594.791, 397.651, 52793.497 25/01/15,19:32:55,14,08,1, 11.9,1,1, 4.108, 10594.784, 397.687, 52793.560 25/01/15,19:32:55,15,08,1, 11.9,1,1, 4.108, 10594.790, 397.684, 52793.493 25/01/15,19:32:55,16,08,1, 11.9,1,1, 4.108, 10594.783, 397.684, 52793.451 25/01/15,19:32:55,17,08,1, 11.9,1,1, 4.108, 10594.796, 397.687, 52793.554 25/01/15,19:32:55,18,08,1, 11.9,1,1, 4.108, 10594.793, 397.708, 52793.528 25/01/15,19:32:55,19,08,1, 11.9,1,1, 4.108, 10594.790, 397.712, 52793.513 25/01/15,19:32:56,00,09,1, 11.9,1,1, 4.110, 10594.785, 397.712, 52793.513 25/01/15,19:32:56,01,09,1, 11.9,1,1, 4.110, 10594.827, 397.716, 52793.576 25/01/15,19:32:56,02,09,1, 11.9,1,1, 4.110, 10594.799, 397.730, 52793.614 25/01/15,19:32:56,03,09,1, 11.9,1,1, 4.110, 10594.822, 397.724, 52793.571 25/01/15,19:32:56,04,09,1, 11.9,1,1, 4.110, 10594.810, 397.728, 52793.518 25/01/15,19:32:56,05,09,1, 11.9,1,1, 4.110, 10594.805, 397.728, 52793.494 25/01/15,19:32:56,06,09,1, 11.9,1,1, 4.110, 10594.800, 397.738, 52793.561 25/01/15,19:32:56,07,09,1, 11.9,1,1, 4.110, 10594.804, 397.763, 52793.580 25/01/15,19:32:56,08,09,1, 11.9,1,1, 4.110, 10594.763, 397.767, 52793.735 25/01/15,19:32:56,09,09,1, 11.9,1,1, 4.110, 10594.776, 397.797, 52793.545 25/01/15,19:32:56,10,09,1, 11.9,1,1, 4.110, 10594.798, 397.772, 52793.531 25/01/15,19:32:56,11,09,1, 11.9,1,1, 4.110, 10594.801, 397.789, 52793.519 25/01/15,19:32:56,12,09,1, 11.9,1,1, 4.110, 10594.800, 397.778, 52793.529 25/01/15,19:32:56,13,09,1, 11.9,1,1, 4.110, 10594.824, 397.808, 52793.549 25/01/15,19:32:56,14,09,1, 11.9,1,1, 4.110, 10594.819, 397.808, 52793.577 25/01/15,19:32:56,15,09,1, 11.9,1,1, 4.110, 10594.801, 397.813, 52793.596 25/01/15,19:32:56,16,09,1, 11.9,1,1, 4.110, 10594.800, 397.812, 52793.585 25/01/15,19:32:56,17,09,1, 11.9,1,1, 4.110, 10594.809, 397.838, 52793.522 25/01/15,19:32:56,18,09,1, 11.9,1,1, 4.110, 10594.803, 397.812, 52793.572 25/01/15,19:32:56,19,09,1, 11.9,1,1, 4.110, 10594.822, 397.827, 52793.443 25/01/15,19:32:57,00,09,1, 12.0,1,1, 4.108, 10594.819, 397.827, 52793.443 25/01/15,19:32:57,01,09,1, 12.0,1,1, 4.108, 10594.799, 397.850, 52793.459 25/01/15,19:32:57,02,09,1, 12.0,1,1, 4.108, 10594.800, 397.828, 52793.598 25/01/15,19:32:57,03,09,1, 12.0,1,1, 4.108, 10594.822, 397.826, 52793.578 25/01/15,19:32:57,04,09,1, 12.0,1,1, 4.108, 10594.806, 397.844, 52793.554 25/01/15,19:32:57,05,09,1, 12.0,1,1, 4.108, 10594.805, 397.844, 52793.513 25/01/15,19:32:57,06,09,1, 12.0,1,1, 4.108, 10594.798, 397.850, 52793.574 25/01/15,19:32:57,07,09,1, 12.0,1,1, 4.108, 10594.815, 397.876, 52793.572 25/01/15,19:32:57,08,09,1, 12.0,1,1, 4.108, 10594.800, 397.874, 52793.508 25/01/15,19:32:57,09,09,1, 12.0,1,1, 4.108, 10594.835, 397.879, 52793.504 25/01/15,19:32:57,10,09,1, 12.0,1,1, 4.108, 10594.800, 397.873, 52793.536 25/01/15,19:32:57,11,09,1, 12.0,1,1, 4.108, 10594.847, 397.883, 52793.494 25/01/15,19:32:57,12,09,1, 12.0,1,1, 4.108, 10594.812, 397.880, 52793.490 25/01/15,19:32:57,13,09,1, 12.0,1,1, 4.108, 10594.821, 397.896, 52793.516 25/01/15,19:32:57,14,09,1, 12.0,1,1, 4.108, 10594.832, 397.864, 52793.470 25/01/15,19:32:57,15,09,1, 12.0,1,1, 4.108, 10594.822, 397.909, 52793.555 25/01/15,19:32:57,16,09,1, 12.0,1,1, 4.108, 10594.797, 397.908, 52793.488 25/01/15,19:32:57,17,09,1, 12.0,1,1, 4.108, 10594.810, 397.932, 52793.519 25/01/15,19:32:57,18,09,1, 12.0,1,1, 4.108, 10594.815, 397.887, 52793.419 25/01/15,19:32:57,19,09,1, 12.0,1,1, 4.108, 10594.799, 397.914, 52793.468 25/01/15,19:32:58,00,07,1, 11.9,1,1, 4.112, 10594.794, 397.914, 52793.468 25/01/15,19:32:58,01,07,1, 11.9,1,1, 4.112, 10594.821, 397.936, 52793.561 25/01/15,19:32:58,02,07,1, 11.9,1,1, 4.112, 10594.810, 397.945, 52793.602 25/01/15,19:32:58,03,07,1, 11.9,1,1, 4.112, 10594.811, 397.944, 52793.488 25/01/15,19:32:58,04,07,1, 11.9,1,1, 4.112, 10594.820, 397.938, 52793.562 25/01/15,19:32:58,05,07,1, 11.9,1,1, 4.112, 10594.815, 397.963, 52793.476 25/01/15,19:32:58,06,07,1, 11.9,1,1, 4.112, 10594.817, 397.950, 52793.487 25/01/15,19:32:58,07,07,1, 11.9,1,1, 4.112, 10594.817, 397.971, 52793.512 25/01/15,19:32:58,08,07,1, 11.9,1,1, 4.112, 10594.792, 397.961, 52793.523 25/01/15,19:32:58,09,07,1, 11.9,1,1, 4.112, 10594.801, 397.990, 52793.514 25/01/15,19:32:58,10,07,1, 11.9,1,1, 4.112, 10594.851, 397.981, 52793.510 25/01/15,19:32:58,11,07,1, 11.9,1,1, 4.112, 10594.828, 397.986, 52793.495 25/01/15,19:32:58,12,07,1, 11.9,1,1, 4.112, 10594.818, 397.982, 52793.490 25/01/15,19:32:58,13,07,1, 11.9,1,1, 4.112, 10594.815, 397.994, 52793.446 25/01/15,19:32:58,14,07,1, 11.9,1,1, 4.112, 10594.822, 398.006, 52793.547 25/01/15,19:32:58,15,07,1, 11.9,1,1, 4.112, 10594.830, 397.992, 52793.497 25/01/15,19:32:58,16,07,1, 11.9,1,1, 4.112, 10594.829, 398.015, 52793.539 25/01/15,19:32:58,17,07,1, 11.9,1,1, 4.112, 10594.815, 398.005, 52793.479 25/01/15,19:32:58,18,07,1, 11.9,1,1, 4.112, 10594.840, 398.021, 52793.428 25/01/15,19:32:58,19,07,1, 11.9,1,1, 4.112, 10594.835, 398.020, 52793.415 25/01/15,19:32:59,00,07,1, 12.0,1,1, 4.110, 10594.827, 398.020, 52793.415 25/01/15,19:32:59,01,07,1, 12.0,1,1, 4.110, 10594.838, 398.035, 52793.550 25/01/15,19:32:59,02,07,1, 12.0,1,1, 4.110, 10594.845, 398.043, 52793.423 25/01/15,19:32:59,03,07,1, 12.0,1,1, 4.110, 10594.845, 398.050, 52793.434 25/01/15,19:32:59,04,07,1, 12.0,1,1, 4.110, 10594.847, 398.072, 52793.434 25/01/15,19:32:59,05,07,1, 12.0,1,1, 4.110, 10594.855, 398.054, 52793.441 25/01/15,19:32:59,06,07,1, 12.0,1,1, 4.110, 10594.826, 398.057, 52793.483 25/01/15,19:32:59,07,07,1, 12.0,1,1, 4.110, 10594.853, 398.055, 52793.429 25/01/15,19:32:59,08,07,1, 12.0,1,1, 4.110, 10594.860, 398.081, 52793.500 25/01/15,19:32:59,09,07,1, 12.0,1,1, 4.110, 10594.848, 398.077, 52793.535 25/01/15,19:32:59,10,07,1, 12.0,1,1, 4.110, 10594.849, 398.070, 52793.538 25/01/15,19:32:59,11,07,1, 12.0,1,1, 4.110, 10594.836, 398.092, 52793.511 25/01/15,19:32:59,12,07,1, 12.0,1,1, 4.110, 10594.854, 398.088, 52793.472 25/01/15,19:32:59,13,07,1, 12.0,1,1, 4.110, 10594.846, 398.070, 52793.404 25/01/15,19:32:59,14,07,1, 12.0,1,1, 4.110, 10594.870, 398.108, 52793.456 25/01/15,19:32:59,15,07,1, 12.0,1,1, 4.110, 10594.861, 398.107, 52793.473 25/01/15,19:32:59,16,07,1, 12.0,1,1, 4.110, 10594.872, 398.124, 52793.479 25/01/15,19:32:59,17,07,1, 12.0,1,1, 4.110, 10594.866, 398.118, 52793.465 25/01/15,19:32:59,18,07,1, 12.0,1,1, 4.110, 10594.839, 398.126, 52793.412 25/01/15,19:32:59,19,07,1, 12.0,1,1, 4.110, 10594.867, 398.129, 52793.468 25/01/15,19:33:00,00,07,1, 12.0,1,1, 4.108, 10594.860, 398.129, 52793.468 25/01/15,19:33:00,01,07,1, 12.0,1,1, 4.108, 10594.877, 398.151, 52793.493 25/01/15,19:33:00,02,07,1, 12.0,1,1, 4.108, 10594.865, 398.130, 52793.509 25/01/15,19:33:00,03,07,1, 12.0,1,1, 4.108, 10594.846, 398.146, 52793.427 25/01/15,19:33:00,04,07,1, 12.0,1,1, 4.108, 10594.854, 398.161, 52793.435 25/01/15,19:33:00,05,07,1, 12.0,1,1, 4.108, 10594.847, 398.146, 52793.437 25/01/15,19:33:00,06,07,1, 12.0,1,1, 4.108, 10594.846, 398.168, 52793.422 25/01/15,19:33:00,07,07,1, 12.0,1,1, 4.108, 10594.858, 398.162, 52793.411 25/01/15,19:33:00,08,07,1, 12.0,1,1, 4.108, 10594.864, 398.152, 52793.446 25/01/15,19:33:00,09,07,1, 12.0,1,1, 4.108, 10594.860, 398.157, 52793.413 25/01/15,19:33:00,10,07,1, 12.0,1,1, 4.108, 10594.860, 398.189, 52793.417 25/01/15,19:33:00,11,07,1, 12.0,1,1, 4.108, 10594.865, 398.179, 52793.334 25/01/15,19:33:00,12,07,1, 12.0,1,1, 4.108, 10594.862, 398.178, 52793.364 25/01/15,19:33:00,13,07,1, 12.0,1,1, 4.108, 10594.863, 398.197, 52793.333 25/01/15,19:33:00,14,07,1, 12.0,1,1, 4.108, 10594.880, 398.214, 52793.372 25/01/15,19:33:00,15,07,1, 12.0,1,1, 4.108, 10594.875, 398.221, 52793.478 25/01/15,19:33:00,16,07,1, 12.0,1,1, 4.108, 10594.870, 398.220, 52793.475 25/01/15,19:33:00,17,07,1, 12.0,1,1, 4.108, 10594.890, 398.201, 52793.382 25/01/15,19:33:00,18,07,1, 12.0,1,1, 4.108, 10594.863, 398.208, 52793.464 25/01/15,19:33:00,19,07,1, 12.0,1,1, 4.108, 10594.888, 398.179, 52793.343 25/01/15,19:33:01,00,08,1, 12.0,1,1, 4.110, 10594.885, 398.179, 52793.343 25/01/15,19:33:01,01,08,1, 12.0,1,1, 4.110, 10594.861, 398.232, 52793.443 25/01/15,19:33:01,02,08,1, 12.0,1,1, 4.110, 10594.869, 398.228, 52793.384 25/01/15,19:33:01,03,08,1, 12.0,1,1, 4.110, 10594.862, 398.236, 52793.382 25/01/15,19:33:01,04,08,1, 12.0,1,1, 4.110, 10594.874, 398.238, 52793.382 25/01/15,19:33:01,05,08,1, 12.0,1,1, 4.110, 10594.897, 398.225, 52793.319 25/01/15,19:33:01,06,08,1, 12.0,1,1, 4.110, 10594.895, 398.237, 52793.357 25/01/15,19:33:01,07,08,1, 12.0,1,1, 4.110, 10594.898, 398.230, 52793.366 25/01/15,19:33:01,08,08,1, 12.0,1,1, 4.110, 10594.909, 398.236, 52793.380 25/01/15,19:33:01,09,08,1, 12.0,1,1, 4.110, 10594.903, 398.261, 52793.414 25/01/15,19:33:01,10,08,1, 12.0,1,1, 4.110, 10594.882, 398.287, 52793.419 25/01/15,19:33:01,11,08,1, 12.0,1,1, 4.110, 10594.901, 398.260, 52793.372 25/01/15,19:33:01,12,08,1, 12.0,1,1, 4.110, 10594.894, 398.250, 52793.339 25/01/15,19:33:01,13,08,1, 12.0,1,1, 4.110, 10594.889, 398.264, 52793.403 25/01/15,19:33:01,14,08,1, 12.0,1,1, 4.110, 10594.884, 398.263, 52793.406 25/01/15,19:33:01,15,08,1, 12.0,1,1, 4.110, 10594.910, 398.282, 52793.430 25/01/15,19:33:01,16,08,1, 12.0,1,1, 4.110, 10594.912, 398.286, 52793.363 25/01/15,19:33:01,17,08,1, 12.0,1,1, 4.110, 10594.893, 398.273, 52793.364 25/01/15,19:33:01,18,08,1, 12.0,1,1, 4.110, 10594.904, 398.303, 52793.353 25/01/15,19:33:01,19,08,1, 12.0,1,1, 4.110, 10594.901, 398.295, 52793.341 25/01/15,19:33:02,00,08,1, 11.9,1,1, 4.111, 10594.894, 398.295, 52793.341 25/01/15,19:33:02,01,08,1, 11.9,1,1, 4.111, 10594.896, 398.305, 52793.316 25/01/15,19:33:02,02,08,1, 11.9,1,1, 4.111, 10594.871, 398.322, 52793.431 25/01/15,19:33:02,03,08,1, 11.9,1,1, 4.111, 10594.905, 398.306, 52793.422 25/01/15,19:33:02,04,08,1, 11.9,1,1, 4.111, 10594.910, 398.305, 52793.396 25/01/15,19:33:02,05,08,1, 11.9,1,1, 4.111, 10594.900, 398.329, 52793.373 25/01/15,19:33:02,06,08,1, 11.9,1,1, 4.111, 10594.912, 398.309, 52793.366 25/01/15,19:33:02,07,08,1, 11.9,1,1, 4.111, 10594.906, 398.340, 52793.378 25/01/15,19:33:02,08,08,1, 11.9,1,1, 4.111, 10594.913, 398.334, 52793.360 25/01/15,19:33:02,09,08,1, 11.9,1,1, 4.111, 10594.893, 398.339, 52793.388 25/01/15,19:33:02,10,08,1, 11.9,1,1, 4.111, 10594.927, 398.339, 52793.280 25/01/15,19:33:02,11,08,1, 11.9,1,1, 4.111, 10594.909, 398.344, 52793.324 25/01/15,19:33:02,12,08,1, 11.9,1,1, 4.111, 10594.916, 398.339, 52793.362 25/01/15,19:33:02,13,08,1, 11.9,1,1, 4.111, 10594.929, 398.350, 52793.313 25/01/15,19:33:02,14,08,1, 11.9,1,1, 4.111, 10594.919, 398.338, 52793.320 25/01/15,19:33:02,15,08,1, 11.9,1,1, 4.111, 10594.933, 398.365, 52793.362 25/01/15,19:33:02,16,08,1, 11.9,1,1, 4.111, 10594.914, 398.369, 52793.375 25/01/15,19:33:02,17,08,1, 11.9,1,1, 4.111, 10594.944, 398.388, 52793.300 25/01/15,19:33:02,18,08,1, 11.9,1,1, 4.111, 10594.917, 398.362, 52793.381 25/01/15,19:33:02,19,08,1, 11.9,1,1, 4.111, 10594.934, 398.385, 52793.386 25/01/15,19:33:03,00,08,1, 12.0,1,1, 4.108, 10594.927, 398.385, 52793.386 25/01/15,19:33:03,01,08,1, 12.0,1,1, 4.108, 10594.928, 398.395, 52793.298 25/01/15,19:33:03,02,08,1, 12.0,1,1, 4.108, 10594.917, 398.385, 52793.250 25/01/15,19:33:03,03,08,1, 12.0,1,1, 4.108, 10594.916, 398.368, 52793.309 25/01/15,19:33:03,04,08,1, 12.0,1,1, 4.108, 10594.923, 398.397, 52793.316 25/01/15,19:33:03,05,08,1, 12.0,1,1, 4.108, 10594.916, 398.413, 52793.267 25/01/15,19:33:03,06,08,1, 12.0,1,1, 4.108, 10594.935, 398.407, 52793.231 25/01/15,19:33:03,07,08,1, 12.0,1,1, 4.108, 10594.913, 398.420, 52793.305 25/01/15,19:33:03,08,08,1, 12.0,1,1, 4.108, 10594.890, 398.403, 52793.301 25/01/15,19:33:03,09,08,1, 12.0,1,1, 4.108, 10594.928, 398.411, 52793.326 25/01/15,19:33:03,10,08,1, 12.0,1,1, 4.108, 10594.908, 398.433, 52793.333 25/01/15,19:33:03,11,08,1, 12.0,1,1, 4.108, 10594.914, 398.414, 52793.274 25/01/15,19:33:03,12,08,1, 12.0,1,1, 4.108, 10594.928, 398.434, 52793.347 25/01/15,19:33:03,13,08,1, 12.0,1,1, 4.108, 10594.944, 398.441, 52793.361 25/01/15,19:33:03,14,08,1, 12.0,1,1, 4.108, 10594.924, 398.463, 52793.341 25/01/15,19:33:03,15,08,1, 12.0,1,1, 4.108, 10594.934, 398.425, 52793.312 25/01/15,19:33:03,16,08,1, 12.0,1,1, 4.108, 10594.936, 398.449, 52793.315 25/01/15,19:33:03,17,08,1, 12.0,1,1, 4.108, 10594.905, 398.472, 52793.288 25/01/15,19:33:03,18,08,1, 12.0,1,1, 4.108, 10594.917, 398.441, 52793.242 25/01/15,19:33:03,19,08,1, 12.0,1,1, 4.108, 10594.928, 398.470, 52793.309 25/01/15,19:33:04,00,08,1, 12.0,1,1, 4.115, 10594.927, 398.470, 52793.309 25/01/15,19:33:04,01,08,1, 12.0,1,1, 4.115, 10594.936, 398.441, 52793.266 25/01/15,19:33:04,02,08,1, 12.0,1,1, 4.115, 10594.896, 398.485, 52793.333 25/01/15,19:33:04,03,08,1, 12.0,1,1, 4.115, 10594.913, 398.456, 52793.334 25/01/15,19:33:04,04,08,1, 12.0,1,1, 4.115, 10594.913, 398.504, 52793.238 25/01/15,19:33:04,05,08,1, 12.0,1,1, 4.115, 10594.958, 398.480, 52793.266 25/01/15,19:33:04,06,08,1, 12.0,1,1, 4.115, 10594.899, 398.488, 52793.293 25/01/15,19:33:04,07,08,1, 12.0,1,1, 4.115, 10594.937, 398.495, 52793.252 25/01/15,19:33:04,08,08,1, 12.0,1,1, 4.115, 10594.906, 398.483, 52793.379 25/01/15,19:33:04,09,08,1, 12.0,1,1, 4.115, 10594.935, 398.526, 52793.343 25/01/15,19:33:04,10,08,1, 12.0,1,1, 4.115, 10594.939, 398.486, 52793.250 25/01/15,19:33:04,11,08,1, 12.0,1,1, 4.115, 10594.927, 398.520, 52793.320 25/01/15,19:33:04,12,08,1, 12.0,1,1, 4.115, 10594.951, 398.517, 52793.254 25/01/15,19:33:04,13,08,1, 12.0,1,1, 4.115, 10594.965, 398.502, 52793.224 25/01/15,19:33:04,14,08,1, 12.0,1,1, 4.115, 10594.958, 398.509, 52793.207 25/01/15,19:33:04,15,08,1, 12.0,1,1, 4.115, 10594.962, 398.508, 52793.174 25/01/15,19:33:04,16,08,1, 12.0,1,1, 4.115, 10594.948, 398.517, 52793.332 25/01/15,19:33:04,17,08,1, 12.0,1,1, 4.115, 10594.966, 398.506, 52793.365 25/01/15,19:33:04,18,08,1, 12.0,1,1, 4.115, 10594.970, 398.505, 52793.286 25/01/15,19:33:04,19,08,1, 12.0,1,1, 4.115, 10594.957, 398.535, 52793.237 25/01/15,19:33:05,00,09,1, 12.0,1,1, 4.107, 10594.952, 398.535, 52793.237 25/01/15,19:33:05,01,09,1, 12.0,1,1, 4.107, 10594.968, 398.541, 52793.335 25/01/15,19:33:05,02,09,1, 12.0,1,1, 4.107, 10594.958, 398.554, 52793.316 25/01/15,19:33:05,03,09,1, 12.0,1,1, 4.107, 10594.954, 398.541, 52793.338 25/01/15,19:33:05,04,09,1, 12.0,1,1, 4.107, 10594.975, 398.557, 52793.287 25/01/15,19:33:05,05,09,1, 12.0,1,1, 4.107, 10594.968, 398.543, 52793.261 25/01/15,19:33:05,06,09,1, 12.0,1,1, 4.107, 10595.000, 398.531, 52793.197 25/01/15,19:33:05,07,09,1, 12.0,1,1, 4.107, 10594.991, 398.542, 52793.226 25/01/15,19:33:05,08,09,1, 12.0,1,1, 4.107, 10594.973, 398.523, 52793.173 25/01/15,19:33:05,09,09,1, 12.0,1,1, 4.107, 10594.965, 398.561, 52793.198 25/01/15,19:33:05,10,09,1, 12.0,1,1, 4.107, 10594.950, 398.543, 52793.213 25/01/15,19:33:05,11,09,1, 12.0,1,1, 4.107, 10594.992, 398.566, 52793.245 25/01/15,19:33:05,12,09,1, 12.0,1,1, 4.107, 10594.979, 398.589, 52793.309 25/01/15,19:33:05,13,09,1, 12.0,1,1, 4.107, 10594.955, 398.562, 52793.290 25/01/15,19:33:05,14,09,1, 12.0,1,1, 4.107, 10594.957, 398.581, 52793.179 25/01/15,19:33:05,15,09,1, 12.0,1,1, 4.107, 10594.957, 398.574, 52793.313 25/01/15,19:33:05,16,09,1, 12.0,1,1, 4.107, 10594.932, 398.590, 52793.197 25/01/15,19:33:05,17,09,1, 12.0,1,1, 4.107, 10594.950, 398.558, 52793.282 25/01/15,19:33:05,18,09,1, 12.0,1,1, 4.107, 10594.938, 398.579, 52793.308 25/01/15,19:33:05,19,09,1, 12.0,1,1, 4.107, 10594.957, 398.580, 52793.175 25/01/15,19:33:06,00,08,1, 11.9,1,1, 4.109, 10594.952, 398.580, 52793.175 25/01/15,19:33:06,01,08,1, 11.9,1,1, 4.109, 10594.959, 398.593, 52793.254 25/01/15,19:33:06,02,08,1, 11.9,1,1, 4.109, 10594.971, 398.585, 52793.249 25/01/15,19:33:06,03,08,1, 11.9,1,1, 4.109, 10594.952, 398.597, 52793.224 25/01/15,19:33:06,04,08,1, 11.9,1,1, 4.109, 10594.972, 398.603, 52793.225 25/01/15,19:33:06,05,08,1, 11.9,1,1, 4.109, 10594.954, 398.596, 52793.262 25/01/15,19:33:06,06,08,1, 11.9,1,1, 4.109, 10594.962, 398.632, 52793.230 25/01/15,19:33:06,07,08,1, 11.9,1,1, 4.109, 10594.958, 398.611, 52793.200 25/01/15,19:33:06,08,08,1, 11.9,1,1, 4.109, 10594.971, 398.615, 52793.275 25/01/15,19:33:06,09,08,1, 11.9,1,1, 4.109, 10594.992, 398.625, 52793.275 25/01/15,19:33:06,10,08,1, 11.9,1,1, 4.109, 10594.987, 398.643, 52793.339 25/01/15,19:33:06,11,08,1, 11.9,1,1, 4.109, 10594.965, 398.655, 52793.287 25/01/15,19:33:06,12,08,1, 11.9,1,1, 4.109, 10594.972, 398.669, 52793.241 25/01/15,19:33:06,13,08,1, 11.9,1,1, 4.109, 10594.987, 398.648, 52793.171 25/01/15,19:33:06,14,08,1, 11.9,1,1, 4.109, 10594.977, 398.645, 52793.127 25/01/15,19:33:06,15,08,1, 11.9,1,1, 4.109, 10595.008, 398.650, 52793.217 25/01/15,19:33:06,16,08,1, 11.9,1,1, 4.109, 10595.000, 398.686, 52793.213 25/01/15,19:33:06,17,08,1, 11.9,1,1, 4.109, 10595.003, 398.670, 52793.226 25/01/15,19:33:06,18,08,1, 11.9,1,1, 4.109, 10594.989, 398.694, 52793.246 25/01/15,19:33:06,19,08,1, 11.9,1,1, 4.109, 10594.984, 398.705, 52793.162 25/01/15,19:33:07,00,08,1, 11.9,1,1, 4.109, 10594.977, 398.705, 52793.162 25/01/15,19:33:07,01,08,1, 11.9,1,1, 4.109, 10594.995, 398.703, 52793.224 25/01/15,19:33:07,02,08,1, 11.9,1,1, 4.109, 10594.999, 398.704, 52793.232 25/01/15,19:33:07,03,08,1, 11.9,1,1, 4.109, 10594.996, 398.702, 52793.195 25/01/15,19:33:07,04,08,1, 11.9,1,1, 4.109, 10595.011, 398.685, 52793.177 25/01/15,19:33:07,05,08,1, 11.9,1,1, 4.109, 10594.979, 398.717, 52793.162 25/01/15,19:33:07,06,08,1, 11.9,1,1, 4.109, 10594.988, 398.726, 52793.137 25/01/15,19:33:07,07,08,1, 11.9,1,1, 4.109, 10594.997, 398.702, 52793.151 25/01/15,19:33:07,08,08,1, 11.9,1,1, 4.109, 10594.993, 398.712, 52793.145 25/01/15,19:33:07,09,08,1, 11.9,1,1, 4.109, 10595.000, 398.719, 52793.134 25/01/15,19:33:07,10,08,1, 11.9,1,1, 4.109, 10594.990, 398.720, 52793.239 25/01/15,19:33:07,11,08,1, 11.9,1,1, 4.109, 10594.990, 398.728, 52793.265 25/01/15,19:33:07,12,08,1, 11.9,1,1, 4.109, 10594.990, 398.733, 52793.218 25/01/15,19:33:07,13,08,1, 11.9,1,1, 4.109, 10594.994, 398.737, 52793.156 25/01/15,19:33:07,14,08,1, 11.9,1,1, 4.109, 10595.003, 398.742, 52793.209 25/01/15,19:33:07,15,08,1, 11.9,1,1, 4.109, 10594.992, 398.754, 52793.423 25/01/15,19:33:07,16,08,1, 11.9,1,1, 4.109, 10595.025, 398.747, 52793.131 25/01/15,19:33:07,17,08,1, 11.9,1,1, 4.109, 10595.007, 398.769, 52793.141 25/01/15,19:33:07,18,08,1, 11.9,1,1, 4.109, 10595.017, 398.733, 52793.124 25/01/15,19:33:07,19,08,1, 11.9,1,1, 4.109, 10595.011, 398.766, 52793.160 25/01/15,19:33:08,00,08,1, 11.9,1,1, 4.111, 10595.011, 398.766, 52793.160 25/01/15,19:33:08,01,08,1, 11.9,1,1, 4.111, 10594.990, 398.768, 52793.154 25/01/15,19:33:08,02,08,1, 11.9,1,1, 4.111, 10595.010, 398.771, 52793.135 25/01/15,19:33:08,03,08,1, 11.9,1,1, 4.111, 10595.019, 398.787, 52793.138 25/01/15,19:33:08,04,08,1, 11.9,1,1, 4.111, 10595.024, 398.789, 52793.178 25/01/15,19:33:08,05,08,1, 11.9,1,1, 4.111, 10595.016, 398.783, 52793.228 25/01/15,19:33:08,06,08,1, 11.9,1,1, 4.111, 10594.990, 398.774, 52793.254 25/01/15,19:33:08,07,08,1, 11.9,1,1, 4.111, 10594.999, 398.815, 52793.225 25/01/15,19:33:08,08,08,1, 11.9,1,1, 4.111, 10595.009, 398.803, 52793.143 25/01/15,19:33:08,09,08,1, 11.9,1,1, 4.111, 10594.999, 398.793, 52793.187 25/01/15,19:33:08,10,08,1, 11.9,1,1, 4.111, 10595.009, 398.810, 52793.205 25/01/15,19:33:08,11,08,1, 11.9,1,1, 4.111, 10595.005, 398.838, 52793.236 25/01/15,19:33:08,12,08,1, 11.9,1,1, 4.111, 10595.005, 398.822, 52793.182 25/01/15,19:33:08,13,08,1, 11.9,1,1, 4.111, 10595.006, 398.828, 52793.114 25/01/15,19:33:08,14,08,1, 11.9,1,1, 4.111, 10595.031, 398.814, 52793.047 25/01/15,19:33:08,15,08,1, 11.9,1,1, 4.111, 10594.967, 398.843, 52793.201 25/01/15,19:33:08,16,08,1, 11.9,1,1, 4.111, 10595.015, 398.844, 52793.124 25/01/15,19:33:08,17,08,1, 11.9,1,1, 4.111, 10595.008, 398.851, 52793.193 25/01/15,19:33:08,18,08,1, 11.9,1,1, 4.111, 10594.995, 398.847, 52793.153 25/01/15,19:33:08,19,08,1, 11.9,1,1, 4.111, 10595.030, 398.835, 52793.151 25/01/15,19:33:09,00,07,1, 11.9,1,1, 4.110, 10595.027, 398.835, 52793.151 25/01/15,19:33:09,01,07,1, 11.9,1,1, 4.110, 10595.004, 398.841, 52793.185 25/01/15,19:33:09,02,07,1, 11.9,1,1, 4.110, 10595.023, 398.831, 52793.105 25/01/15,19:33:09,03,07,1, 11.9,1,1, 4.110, 10595.036, 398.863, 52793.159 25/01/15,19:33:09,04,07,1, 11.9,1,1, 4.110, 10595.032, 398.856, 52793.181 25/01/15,19:33:09,05,07,1, 11.9,1,1, 4.110, 10595.036, 398.875, 52793.226 25/01/15,19:33:09,06,07,1, 11.9,1,1, 4.110, 10595.026, 398.872, 52793.162 25/01/15,19:33:09,07,07,1, 11.9,1,1, 4.110, 10595.006, 398.888, 52793.123 25/01/15,19:33:09,08,07,1, 11.9,1,1, 4.110, 10595.038, 398.871, 52793.129 25/01/15,19:33:09,09,07,1, 11.9,1,1, 4.110, 10595.028, 398.888, 52793.163 25/01/15,19:33:09,10,07,1, 11.9,1,1, 4.110, 10595.041, 398.881, 52793.125 25/01/15,19:33:09,11,07,1, 11.9,1,1, 4.110, 10595.045, 398.904, 52793.165 25/01/15,19:33:09,12,07,1, 11.9,1,1, 4.110, 10595.039, 398.878, 52793.082 25/01/15,19:33:09,13,07,1, 11.9,1,1, 4.110, 10595.051, 398.888, 52793.130 25/01/15,19:33:09,14,07,1, 11.9,1,1, 4.110, 10595.043, 398.897, 52793.183 25/01/15,19:33:09,15,07,1, 11.9,1,1, 4.110, 10595.042, 398.907, 52793.176 25/01/15,19:33:09,16,07,1, 11.9,1,1, 4.110, 10595.014, 398.907, 52793.165 25/01/15,19:33:09,17,07,1, 11.9,1,1, 4.110, 10595.052, 398.901, 52793.194 25/01/15,19:33:09,18,07,1, 11.9,1,1, 4.110, 10595.045, 398.913, 52793.163 25/01/15,19:33:09,19,07,1, 11.9,1,1, 4.110, 10595.046, 398.913, 52793.186 25/01/15,19:33:10,00,06,1, 11.9,1,1, 4.112, 10595.044, 398.913, 52793.186 25/01/15,19:33:10,01,06,1, 11.9,1,1, 4.112, 10595.049, 398.903, 52793.105 25/01/15,19:33:10,02,06,1, 11.9,1,1, 4.112, 10595.054, 398.933, 52793.108 25/01/15,19:33:10,03,06,1, 11.9,1,1, 4.112, 10595.067, 398.952, 52793.113 25/01/15,19:33:10,04,06,1, 11.9,1,1, 4.112, 10595.071, 398.945, 52793.058 25/01/15,19:33:10,05,06,1, 11.9,1,1, 4.112, 10595.081, 398.946, 52793.066 25/01/15,19:33:10,06,06,1, 11.9,1,1, 4.112, 10595.079, 398.941, 52793.151 25/01/15,19:33:10,07,06,1, 11.9,1,1, 4.112, 10595.075, 398.951, 52793.086 25/01/15,19:33:10,08,06,1, 11.9,1,1, 4.112, 10595.065, 398.949, 52793.141 25/01/15,19:33:10,09,06,1, 11.9,1,1, 4.112, 10595.065, 398.947, 52793.142 25/01/15,19:33:10,10,06,1, 11.9,1,1, 4.112, 10595.085, 398.940, 52793.142 25/01/15,19:33:10,11,06,1, 11.9,1,1, 4.112, 10595.069, 398.958, 52793.149 25/01/15,19:33:10,12,06,1, 11.9,1,1, 4.112, 10595.087, 398.984, 52793.108 25/01/15,19:33:10,13,06,1, 11.9,1,1, 4.112, 10595.115, 398.936, 52793.108 25/01/15,19:33:10,14,06,1, 11.9,1,1, 4.112, 10595.069, 398.986, 52793.065 25/01/15,19:33:10,15,06,1, 11.9,1,1, 4.112, 10595.080, 398.976, 52792.985 25/01/15,19:33:10,16,06,1, 11.9,1,1, 4.112, 10595.112, 398.984, 52793.021 25/01/15,19:33:10,17,06,1, 11.9,1,1, 4.112, 10595.094, 398.967, 52793.058 25/01/15,19:33:10,18,06,1, 11.9,1,1, 4.112, 10595.084, 398.975, 52793.106 25/01/15,19:33:10,19,06,1, 11.9,1,1, 4.112, 10595.100, 399.012, 52793.121 25/01/15,19:33:11,00,06,1, 11.9,1,1, 4.108, 10595.094, 399.012, 52793.121 25/01/15,19:33:11,01,06,1, 11.9,1,1, 4.108, 10595.094, 399.035, 52793.131 25/01/15,19:33:11,02,06,1, 11.9,1,1, 4.108, 10595.111, 398.988, 52793.028 25/01/15,19:33:11,03,06,1, 11.9,1,1, 4.108, 10595.099, 399.002, 52793.070 25/01/15,19:33:11,04,06,1, 11.9,1,1, 4.108, 10595.096, 399.022, 52793.063 25/01/15,19:33:11,05,06,1, 11.9,1,1, 4.108, 10595.105, 398.992, 52793.023 25/01/15,19:33:11,06,06,1, 11.9,1,1, 4.108, 10595.104, 399.025, 52793.157 25/01/15,19:33:11,07,06,1, 11.9,1,1, 4.108, 10595.110, 399.014, 52793.031 25/01/15,19:33:11,08,06,1, 11.9,1,1, 4.108, 10595.120, 399.014, 52793.082 25/01/15,19:33:11,09,06,1, 11.9,1,1, 4.108, 10595.100, 399.045, 52793.037 25/01/15,19:33:11,10,06,1, 11.9,1,1, 4.108, 10595.109, 399.024, 52792.968 25/01/15,19:33:11,11,06,1, 11.9,1,1, 4.108, 10595.093, 399.046, 52793.129 25/01/15,19:33:11,12,06,1, 11.9,1,1, 4.108, 10595.110, 399.034, 52793.036 25/01/15,19:33:11,13,06,1, 11.9,1,1, 4.108, 10595.142, 399.049, 52793.099 25/01/15,19:33:11,14,06,1, 11.9,1,1, 4.108, 10595.132, 399.047, 52793.070 25/01/15,19:33:11,15,06,1, 11.9,1,1, 4.108, 10595.123, 399.069, 52793.077 25/01/15,19:33:11,16,06,1, 11.9,1,1, 4.108, 10595.109, 399.067, 52793.123 25/01/15,19:33:11,17,06,1, 11.9,1,1, 4.108, 10595.120, 399.088, 52793.202 25/01/15,19:33:11,18,06,1, 11.9,1,1, 4.108, 10595.115, 399.077, 52793.142 25/01/15,19:33:11,19,06,1, 11.9,1,1, 4.108, 10595.136, 399.057, 52793.013 25/01/15,19:33:12,00,08,1, 11.9,1,1, 4.111, 10595.136, 399.057, 52793.013 25/01/15,19:33:12,01,08,1, 11.9,1,1, 4.111, 10595.106, 399.080, 52793.079 25/01/15,19:33:12,02,08,1, 11.9,1,1, 4.111, 10595.147, 399.079, 52793.051 25/01/15,19:33:12,03,08,1, 11.9,1,1, 4.111, 10595.157, 399.098, 52793.040 25/01/15,19:33:12,04,08,1, 11.9,1,1, 4.111, 10595.148, 399.067, 52793.020 25/01/15,19:33:12,05,08,1, 11.9,1,1, 4.111, 10595.131, 399.093, 52792.988 25/01/15,19:33:12,06,08,1, 11.9,1,1, 4.111, 10595.129, 399.092, 52793.069 25/01/15,19:33:12,07,08,1, 11.9,1,1, 4.111, 10595.132, 399.096, 52793.020 25/01/15,19:33:12,08,08,1, 11.9,1,1, 4.111, 10595.112, 399.132, 52793.011 25/01/15,19:33:12,09,08,1, 11.9,1,1, 4.111, 10595.139, 399.134, 52793.045 25/01/15,19:33:12,10,08,1, 11.9,1,1, 4.111, 10595.122, 399.118, 52793.076 25/01/15,19:33:12,11,08,1, 11.9,1,1, 4.111, 10595.135, 399.121, 52793.127 25/01/15,19:33:12,12,08,1, 11.9,1,1, 4.111, 10595.138, 399.145, 52793.073 25/01/15,19:33:12,13,08,1, 11.9,1,1, 4.111, 10595.129, 399.142, 52793.052 25/01/15,19:33:12,14,08,1, 11.9,1,1, 4.111, 10595.144, 399.142, 52792.996 25/01/15,19:33:12,15,08,1, 11.9,1,1, 4.111, 10595.122, 399.176, 52792.999 25/01/15,19:33:12,16,08,1, 11.9,1,1, 4.111, 10595.134, 399.166, 52793.054 25/01/15,19:33:12,17,08,1, 11.9,1,1, 4.111, 10595.182, 399.156, 52793.050 25/01/15,19:33:12,18,08,1, 11.9,1,1, 4.111, 10595.154, 399.177, 52792.998 25/01/15,19:33:12,19,08,1, 11.9,1,1, 4.111, 10595.153, 399.172, 52792.992 25/01/15,19:33:13,00,09,1, 11.9,1,1, 4.109, 10595.152, 399.172, 52792.992 25/01/15,19:33:13,01,09,1, 11.9,1,1, 4.109, 10595.148, 399.173, 52793.045 25/01/15,19:33:13,02,09,1, 11.9,1,1, 4.109, 10595.144, 399.201, 52793.023 25/01/15,19:33:13,03,09,1, 11.9,1,1, 4.109, 10595.133, 399.188, 52793.034 25/01/15,19:33:13,04,09,1, 11.9,1,1, 4.109, 10595.160, 399.191, 52793.002 25/01/15,19:33:13,05,09,1, 11.9,1,1, 4.109, 10595.130, 399.203, 52793.084 25/01/15,19:33:13,06,09,1, 11.9,1,1, 4.109, 10595.157, 399.187, 52793.033 25/01/15,19:33:13,07,09,1, 11.9,1,1, 4.109, 10595.163, 399.202, 52793.026 25/01/15,19:33:13,08,09,1, 11.9,1,1, 4.109, 10595.160, 399.197, 52793.058 25/01/15,19:33:13,09,09,1, 11.9,1,1, 4.109, 10595.183, 399.189, 52792.990 25/01/15,19:33:13,10,09,1, 11.9,1,1, 4.109, 10595.189, 399.201, 52793.042 25/01/15,19:33:13,11,09,1, 11.9,1,1, 4.109, 10595.154, 399.224, 52793.045 25/01/15,19:33:13,12,09,1, 11.9,1,1, 4.109, 10595.146, 399.237, 52793.021 25/01/15,19:33:13,13,09,1, 11.9,1,1, 4.109, 10595.163, 399.184, 52792.947 25/01/15,19:33:13,14,09,1, 11.9,1,1, 4.109, 10595.147, 399.208, 52793.075 25/01/15,19:33:13,15,09,1, 11.9,1,1, 4.109, 10595.160, 399.229, 52793.031 25/01/15,19:33:13,16,09,1, 11.9,1,1, 4.109, 10595.149, 399.212, 52793.055 25/01/15,19:33:13,17,09,1, 11.9,1,1, 4.109, 10595.159, 399.231, 52793.096 25/01/15,19:33:13,18,09,1, 11.9,1,1, 4.109, 10595.178, 399.222, 52792.991 25/01/15,19:33:13,19,09,1, 11.9,1,1, 4.109, 10595.157, 399.250, 52793.137 25/01/15,19:33:14,00,09,1, 11.9,1,1, 4.109, 10595.152, 399.250, 52793.137 25/01/15,19:33:14,01,09,1, 11.9,1,1, 4.109, 10595.150, 399.213, 52793.009 25/01/15,19:33:14,02,09,1, 11.9,1,1, 4.109, 10595.166, 399.270, 52792.972 25/01/15,19:33:14,03,09,1, 11.9,1,1, 4.109, 10595.177, 399.236, 52792.949 25/01/15,19:33:14,04,09,1, 11.9,1,1, 4.109, 10595.171, 399.245, 52793.048 25/01/15,19:33:14,05,09,1, 11.9,1,1, 4.109, 10595.166, 399.271, 52793.005 25/01/15,19:33:14,06,09,1, 11.9,1,1, 4.109, 10595.188, 399.270, 52793.050 25/01/15,19:33:14,07,09,1, 11.9,1,1, 4.109, 10595.185, 399.281, 52793.015 25/01/15,19:33:14,08,09,1, 11.9,1,1, 4.109, 10595.160, 399.267, 52793.001 25/01/15,19:33:14,09,09,1, 11.9,1,1, 4.109, 10595.181, 399.300, 52793.029 25/01/15,19:33:14,10,09,1, 11.9,1,1, 4.109, 10595.184, 399.319, 52793.024 25/01/15,19:33:14,11,09,1, 11.9,1,1, 4.109, 10595.181, 399.286, 52792.988 25/01/15,19:33:14,12,09,1, 11.9,1,1, 4.109, 10595.181, 399.303, 52793.032 25/01/15,19:33:14,13,09,1, 11.9,1,1, 4.109, 10595.170, 399.291, 52793.021 25/01/15,19:33:14,14,09,1, 11.9,1,1, 4.109, 10595.186, 399.309, 52793.120 25/01/15,19:33:14,15,09,1, 11.9,1,1, 4.109, 10595.139, 399.285, 52792.985 25/01/15,19:33:14,16,09,1, 11.9,1,1, 4.109, 10595.164, 399.310, 52792.966 25/01/15,19:33:14,17,09,1, 11.9,1,1, 4.109, 10595.219, 399.298, 52792.947 25/01/15,19:33:14,18,09,1, 11.9,1,1, 4.109, 10595.214, 399.289, 52792.770 25/01/15,19:33:14,19,09,1, 11.9,1,1, 4.109, 10595.183, 399.325, 52793.012 25/01/15,19:33:15,00,07,1, 11.9,1,1, 4.112, 10595.177, 399.325, 52793.012 25/01/15,19:33:15,01,07,1, 11.9,1,1, 4.112, 10595.170, 399.320, 52792.954 25/01/15,19:33:15,02,07,1, 11.9,1,1, 4.112, 10595.183, 399.335, 52793.014 25/01/15,19:33:15,03,07,1, 11.9,1,1, 4.112, 10595.167, 399.318, 52792.930 25/01/15,19:33:15,04,07,1, 11.9,1,1, 4.112, 10595.187, 399.346, 52792.986 25/01/15,19:33:15,05,07,1, 11.9,1,1, 4.112, 10595.179, 399.349, 52793.073 25/01/15,19:33:15,06,07,1, 11.9,1,1, 4.112, 10595.182, 399.362, 52792.966 25/01/15,19:33:15,07,07,1, 11.9,1,1, 4.112, 10595.196, 399.339, 52793.022 25/01/15,19:33:15,08,07,1, 11.9,1,1, 4.112, 10595.211, 399.354, 52793.038 25/01/15,19:33:15,09,07,1, 11.9,1,1, 4.112, 10595.191, 399.370, 52793.067 25/01/15,19:33:15,10,07,1, 11.9,1,1, 4.112, 10595.197, 399.351, 52793.038 25/01/15,19:33:15,11,07,1, 11.9,1,1, 4.112, 10595.195, 399.371, 52792.996 25/01/15,19:33:15,12,07,1, 11.9,1,1, 4.112, 10595.221, 399.356, 52792.949 25/01/15,19:33:15,13,07,1, 11.9,1,1, 4.112, 10595.177, 399.367, 52793.000 25/01/15,19:33:15,14,07,1, 11.9,1,1, 4.112, 10595.204, 399.408, 52792.895 25/01/15,19:33:15,15,07,1, 11.9,1,1, 4.112, 10595.208, 399.378, 52793.026 25/01/15,19:33:15,16,07,1, 11.9,1,1, 4.112, 10595.185, 399.398, 52792.940 25/01/15,19:33:15,17,07,1, 11.9,1,1, 4.112, 10595.192, 399.378, 52792.944 25/01/15,19:33:15,18,07,1, 11.9,1,1, 4.112, 10595.203, 399.390, 52793.017 25/01/15,19:33:15,19,07,1, 11.9,1,1, 4.112, 10595.194, 399.405, 52793.054 25/01/15,19:33:16,00,08,1, 11.9,1,1, 4.109, 10595.186, 399.405, 52793.054 25/01/15,19:33:16,01,08,1, 11.9,1,1, 4.109, 10595.191, 399.425, 52792.929 25/01/15,19:33:16,02,08,1, 11.9,1,1, 4.109, 10595.203, 399.419, 52792.921 25/01/15,19:33:16,03,08,1, 11.9,1,1, 4.109, 10595.195, 399.419, 52792.930 25/01/15,19:33:16,04,08,1, 11.9,1,1, 4.109, 10595.201, 399.411, 52792.916 25/01/15,19:33:16,05,08,1, 11.9,1,1, 4.109, 10595.192, 399.425, 52792.889 25/01/15,19:33:16,06,08,1, 11.9,1,1, 4.109, 10595.186, 399.425, 52792.905 25/01/15,19:33:16,07,08,1, 11.9,1,1, 4.109, 10595.193, 399.451, 52792.998 25/01/15,19:33:16,08,08,1, 11.9,1,1, 4.109, 10595.207, 399.429, 52792.968 25/01/15,19:33:16,09,08,1, 11.9,1,1, 4.109, 10595.196, 399.456, 52792.928 25/01/15,19:33:16,10,08,1, 11.9,1,1, 4.109, 10595.185, 399.455, 52792.917 25/01/15,19:33:16,11,08,1, 11.9,1,1, 4.109, 10595.189, 399.474, 52793.017 25/01/15,19:33:16,12,08,1, 11.9,1,1, 4.109, 10595.215, 399.469, 52793.005 25/01/15,19:33:16,13,08,1, 11.9,1,1, 4.109, 10595.206, 399.481, 52793.044 25/01/15,19:33:16,14,08,1, 11.9,1,1, 4.109, 10595.211, 399.455, 52792.957 25/01/15,19:33:16,15,08,1, 11.9,1,1, 4.109, 10595.197, 399.483, 52792.970 25/01/15,19:33:16,16,08,1, 11.9,1,1, 4.109, 10595.211, 399.525, 52792.991 25/01/15,19:33:16,17,08,1, 11.9,1,1, 4.109, 10595.186, 399.485, 52792.982 25/01/15,19:33:16,18,08,1, 11.9,1,1, 4.109, 10595.188, 399.485, 52792.964 25/01/15,19:33:16,19,08,1, 11.9,1,1, 4.109, 10595.203, 399.470, 52792.918 25/01/15,19:33:17,00,08,1, 12.0,1,1, 4.109, 10595.202, 399.470, 52792.918 25/01/15,19:33:17,01,08,1, 12.0,1,1, 4.109, 10595.221, 399.495, 52792.878 25/01/15,19:33:17,02,08,1, 12.0,1,1, 4.109, 10595.214, 399.472, 52792.968 25/01/15,19:33:17,03,08,1, 12.0,1,1, 4.109, 10595.225, 399.495, 52792.964 25/01/15,19:33:17,04,08,1, 12.0,1,1, 4.109, 10595.233, 399.484, 52792.966 25/01/15,19:33:17,05,08,1, 12.0,1,1, 4.109, 10595.228, 399.497, 52792.897 25/01/15,19:33:17,06,08,1, 12.0,1,1, 4.109, 10595.215, 399.517, 52793.068 25/01/15,19:33:17,07,08,1, 12.0,1,1, 4.109, 10595.205, 399.484, 52793.005 25/01/15,19:33:17,08,08,1, 12.0,1,1, 4.109, 10595.227, 399.515, 52792.975 25/01/15,19:33:17,09,08,1, 12.0,1,1, 4.109, 10595.197, 399.502, 52792.942 25/01/15,19:33:17,10,08,1, 12.0,1,1, 4.109, 10595.218, 399.496, 52792.947 25/01/15,19:33:17,11,08,1, 12.0,1,1, 4.109, 10595.212, 399.512, 52792.935 25/01/15,19:33:17,12,08,1, 12.0,1,1, 4.109, 10595.196, 399.524, 52792.895 25/01/15,19:33:17,13,08,1, 12.0,1,1, 4.109, 10595.211, 399.536, 52792.915 25/01/15,19:33:17,14,08,1, 12.0,1,1, 4.109, 10595.235, 399.517, 52792.929 25/01/15,19:33:17,15,08,1, 12.0,1,1, 4.109, 10595.206, 399.521, 52792.943 25/01/15,19:33:17,16,08,1, 12.0,1,1, 4.109, 10595.244, 399.516, 52792.919 25/01/15,19:33:17,17,08,1, 12.0,1,1, 4.109, 10595.242, 399.520, 52792.951 25/01/15,19:33:17,18,08,1, 12.0,1,1, 4.109, 10595.222, 399.534, 52792.879 25/01/15,19:33:17,19,08,1, 12.0,1,1, 4.109, 10595.259, 399.534, 52792.953 25/01/15,19:33:18,00,08,1, 11.9,1,1, 4.111, 10595.253, 399.534, 52792.953 25/01/15,19:33:18,01,08,1, 11.9,1,1, 4.111, 10595.215, 399.546, 52793.026 25/01/15,19:33:18,02,08,1, 11.9,1,1, 4.111, 10595.231, 399.527, 52792.988 25/01/15,19:33:18,03,08,1, 11.9,1,1, 4.111, 10595.248, 399.548, 52792.926 25/01/15,19:33:18,04,08,1, 11.9,1,1, 4.111, 10595.227, 399.550, 52792.976 25/01/15,19:33:18,05,08,1, 11.9,1,1, 4.111, 10595.238, 399.536, 52792.980 25/01/15,19:33:18,06,08,1, 11.9,1,1, 4.111, 10595.253, 399.524, 52792.716 25/01/15,19:33:18,07,08,1, 11.9,1,1, 4.111, 10595.270, 399.515, 52792.862 25/01/15,19:33:18,08,08,1, 11.9,1,1, 4.111, 10595.242, 399.554, 52792.900 25/01/15,19:33:18,09,08,1, 11.9,1,1, 4.111, 10595.240, 399.527, 52792.833 25/01/15,19:33:18,10,08,1, 11.9,1,1, 4.111, 10595.223, 399.542, 52792.887 25/01/15,19:33:18,11,08,1, 11.9,1,1, 4.111, 10595.235, 399.549, 52792.935 25/01/15,19:33:18,12,08,1, 11.9,1,1, 4.111, 10595.226, 399.571, 52792.818 25/01/15,19:33:18,13,08,1, 11.9,1,1, 4.111, 10595.209, 399.549, 52792.863 25/01/15,19:33:18,14,08,1, 11.9,1,1, 4.111, 10595.215, 399.558, 52792.939 25/01/15,19:33:18,15,08,1, 11.9,1,1, 4.111, 10595.256, 399.571, 52792.859 25/01/15,19:33:18,16,08,1, 11.9,1,1, 4.111, 10595.238, 399.572, 52792.918 25/01/15,19:33:18,17,08,1, 11.9,1,1, 4.111, 10595.206, 399.584, 52792.801 25/01/15,19:33:18,18,08,1, 11.9,1,1, 4.111, 10595.206, 399.584, 52792.965 25/01/15,19:33:18,19,08,1, 11.9,1,1, 4.111, 10595.199, 399.563, 52792.858 25/01/15,19:33:19,00,08,1, 11.9,1,1, 4.108, 10595.194, 399.563, 52792.858 25/01/15,19:33:19,01,08,1, 11.9,1,1, 4.108, 10595.212, 399.584, 52792.866 25/01/15,19:33:19,02,08,1, 11.9,1,1, 4.108, 10595.211, 399.572, 52792.796 25/01/15,19:33:19,03,08,1, 11.9,1,1, 4.108, 10595.242, 399.589, 52792.808 25/01/15,19:33:19,04,08,1, 11.9,1,1, 4.108, 10595.221, 399.598, 52792.780 25/01/15,19:33:19,05,08,1, 11.9,1,1, 4.108, 10595.213, 399.577, 52792.875 25/01/15,19:33:19,06,08,1, 11.9,1,1, 4.108, 10595.213, 399.599, 52792.842 25/01/15,19:33:19,07,08,1, 11.9,1,1, 4.108, 10595.211, 399.607, 52792.896 25/01/15,19:33:19,08,08,1, 11.9,1,1, 4.108, 10595.211, 399.616, 52792.868 25/01/15,19:33:19,09,08,1, 11.9,1,1, 4.108, 10595.180, 399.629, 52792.933 25/01/15,19:33:19,10,08,1, 11.9,1,1, 4.108, 10595.211, 399.610, 52792.889 25/01/15,19:33:19,11,08,1, 11.9,1,1, 4.108, 10595.227, 399.620, 52792.861 25/01/15,19:33:19,12,08,1, 11.9,1,1, 4.108, 10595.228, 399.628, 52792.798 25/01/15,19:33:19,13,08,1, 11.9,1,1, 4.108, 10595.223, 399.642, 52792.878 25/01/15,19:33:19,14,08,1, 11.9,1,1, 4.108, 10595.228, 399.636, 52792.858 25/01/15,19:33:19,15,08,1, 11.9,1,1, 4.108, 10595.200, 399.649, 52792.873 25/01/15,19:33:19,16,08,1, 11.9,1,1, 4.108, 10595.212, 399.628, 52792.812 25/01/15,19:33:19,17,08,1, 11.9,1,1, 4.108, 10595.204, 399.635, 52792.796 25/01/15,19:33:19,18,08,1, 11.9,1,1, 4.108, 10595.211, 399.642, 52792.825 25/01/15,19:33:19,19,08,1, 11.9,1,1, 4.108, 10595.201, 399.668, 52792.853 25/01/15,19:33:20,00,07,1, 12.0,1,1, 4.113, 10595.194, 399.668, 52792.853 25/01/15,19:33:20,01,07,1, 12.0,1,1, 4.113, 10595.225, 399.667, 52792.895 25/01/15,19:33:20,02,07,1, 12.0,1,1, 4.113, 10595.220, 399.672, 52792.818 25/01/15,19:33:20,03,07,1, 12.0,1,1, 4.113, 10595.198, 399.663, 52792.802 25/01/15,19:33:20,04,07,1, 12.0,1,1, 4.113, 10595.220, 399.671, 52792.881 25/01/15,19:33:20,05,07,1, 12.0,1,1, 4.113, 10595.210, 399.654, 52792.816 25/01/15,19:33:20,06,07,1, 12.0,1,1, 4.113, 10595.208, 399.672, 52792.819 25/01/15,19:33:20,07,07,1, 12.0,1,1, 4.113, 10595.195, 399.672, 52792.802 25/01/15,19:33:20,08,07,1, 12.0,1,1, 4.113, 10595.209, 399.692, 52792.828 25/01/15,19:33:20,09,07,1, 12.0,1,1, 4.113, 10595.195, 399.672, 52792.847 25/01/15,19:33:20,10,07,1, 12.0,1,1, 4.113, 10595.208, 399.683, 52792.787 25/01/15,19:33:20,11,07,1, 12.0,1,1, 4.113, 10595.233, 399.678, 52792.761 25/01/15,19:33:20,12,07,1, 12.0,1,1, 4.113, 10595.189, 399.673, 52792.777 25/01/15,19:33:20,13,07,1, 12.0,1,1, 4.113, 10595.214, 399.713, 52792.838 25/01/15,19:33:20,14,07,1, 12.0,1,1, 4.113, 10595.214, 399.718, 52792.878 25/01/15,19:33:20,15,07,1, 12.0,1,1, 4.113, 10595.189, 399.693, 52792.840 25/01/15,19:33:20,16,07,1, 12.0,1,1, 4.113, 10595.203, 399.712, 52792.906 25/01/15,19:33:20,17,07,1, 12.0,1,1, 4.113, 10595.171, 399.715, 52792.884 25/01/15,19:33:20,18,07,1, 12.0,1,1, 4.113, 10595.201, 399.707, 52792.846 25/01/15,19:33:20,19,07,1, 12.0,1,1, 4.113, 10595.194, 399.728, 52792.873 25/01/15,19:33:21,00,08,1, 11.9,1,1, 4.110, 10595.186, 399.728, 52792.873 25/01/15,19:33:21,01,08,1, 11.9,1,1, 4.110, 10595.200, 399.720, 52792.853 25/01/15,19:33:21,02,08,1, 11.9,1,1, 4.110, 10595.206, 399.711, 52792.823 25/01/15,19:33:21,03,08,1, 11.9,1,1, 4.110, 10595.184, 399.733, 52792.771 25/01/15,19:33:21,04,08,1, 11.9,1,1, 4.110, 10595.214, 399.744, 52792.821 25/01/15,19:33:21,05,08,1, 11.9,1,1, 4.110, 10595.217, 399.731, 52792.775 25/01/15,19:33:21,06,08,1, 11.9,1,1, 4.110, 10595.196, 399.728, 52792.797 25/01/15,19:33:21,07,08,1, 11.9,1,1, 4.110, 10595.186, 399.744, 52792.799 25/01/15,19:33:21,08,08,1, 11.9,1,1, 4.110, 10595.184, 399.738, 52792.795 25/01/15,19:33:21,09,08,1, 11.9,1,1, 4.110, 10595.208, 399.751, 52792.838 25/01/15,19:33:21,10,08,1, 11.9,1,1, 4.110, 10595.193, 399.759, 52792.832 25/01/15,19:33:21,11,08,1, 11.9,1,1, 4.110, 10595.182, 399.755, 52792.854 25/01/15,19:33:21,12,08,1, 11.9,1,1, 4.110, 10595.185, 399.750, 52792.798 25/01/15,19:33:21,13,08,1, 11.9,1,1, 4.110, 10595.197, 399.748, 52792.798 25/01/15,19:33:21,14,08,1, 11.9,1,1, 4.110, 10595.179, 399.749, 52792.794 25/01/15,19:33:21,15,08,1, 11.9,1,1, 4.110, 10595.194, 399.759, 52792.875 25/01/15,19:33:21,16,08,1, 11.9,1,1, 4.110, 10595.163, 399.783, 52792.859 25/01/15,19:33:21,17,08,1, 11.9,1,1, 4.110, 10595.216, 399.790, 52792.822 25/01/15,19:33:21,18,08,1, 11.9,1,1, 4.110, 10595.196, 399.796, 52792.802 25/01/15,19:33:21,19,08,1, 11.9,1,1, 4.110, 10595.174, 399.787, 52792.816 25/01/15,19:33:22,00,08,1, 11.9,1,1, 4.111, 10595.169, 399.787, 52792.816 25/01/15,19:33:22,01,08,1, 11.9,1,1, 4.111, 10595.181, 399.818, 52792.838 25/01/15,19:33:22,02,08,1, 11.9,1,1, 4.111, 10595.178, 399.835, 52792.838 25/01/15,19:33:22,03,08,1, 11.9,1,1, 4.111, 10595.166, 399.837, 52792.789 25/01/15,19:33:22,04,08,1, 11.9,1,1, 4.111, 10595.137, 399.814, 52792.751 25/01/15,19:33:22,05,08,1, 11.9,1,1, 4.111, 10595.174, 399.844, 52792.851 25/01/15,19:33:22,06,08,1, 11.9,1,1, 4.111, 10595.177, 399.833, 52792.771 25/01/15,19:33:22,07,08,1, 11.9,1,1, 4.111, 10595.157, 399.834, 52792.730 25/01/15,19:33:22,08,08,1, 11.9,1,1, 4.111, 10595.181, 399.826, 52792.770 25/01/15,19:33:22,09,08,1, 11.9,1,1, 4.111, 10595.149, 399.844, 52792.826 25/01/15,19:33:22,10,08,1, 11.9,1,1, 4.111, 10595.155, 399.853, 52792.772 25/01/15,19:33:22,11,08,1, 11.9,1,1, 4.111, 10595.156, 399.849, 52792.793 25/01/15,19:33:22,12,08,1, 11.9,1,1, 4.111, 10595.192, 399.837, 52792.711 25/01/15,19:33:22,13,08,1, 11.9,1,1, 4.111, 10595.188, 399.854, 52792.780 25/01/15,19:33:22,14,08,1, 11.9,1,1, 4.111, 10595.188, 399.872, 52792.804 25/01/15,19:33:22,15,08,1, 11.9,1,1, 4.111, 10595.185, 399.879, 52792.806 25/01/15,19:33:22,16,08,1, 11.9,1,1, 4.111, 10595.187, 399.870, 52792.833 25/01/15,19:33:22,17,08,1, 11.9,1,1, 4.111, 10595.177, 399.892, 52792.783 25/01/15,19:33:22,18,08,1, 11.9,1,1, 4.111, 10595.186, 399.873, 52792.771 25/01/15,19:33:22,19,08,1, 11.9,1,1, 4.111, 10595.182, 399.896, 52792.766 25/01/15,19:33:23,00,08,1, 12.0,1,1, 4.108, 10595.177, 399.896, 52792.766 25/01/15,19:33:23,01,08,1, 12.0,1,1, 4.108, 10595.171, 399.883, 52792.842 25/01/15,19:33:23,02,08,1, 12.0,1,1, 4.108, 10595.182, 399.906, 52792.812 25/01/15,19:33:23,03,08,1, 12.0,1,1, 4.108, 10595.170, 399.909, 52792.754 25/01/15,19:33:23,04,08,1, 12.0,1,1, 4.108, 10595.163, 399.917, 52792.793 25/01/15,19:33:23,05,08,1, 12.0,1,1, 4.108, 10595.179, 399.926, 52792.797 25/01/15,19:33:23,06,08,1, 12.0,1,1, 4.108, 10595.173, 399.898, 52792.737 25/01/15,19:33:23,07,08,1, 12.0,1,1, 4.108, 10595.184, 399.921, 52792.735 25/01/15,19:33:23,08,08,1, 12.0,1,1, 4.108, 10595.177, 399.922, 52792.763 25/01/15,19:33:23,09,08,1, 12.0,1,1, 4.108, 10595.173, 399.915, 52792.747 25/01/15,19:33:23,10,08,1, 12.0,1,1, 4.108, 10595.186, 399.924, 52792.791 25/01/15,19:33:23,11,08,1, 12.0,1,1, 4.108, 10595.180, 399.924, 52792.815 25/01/15,19:33:23,12,08,1, 12.0,1,1, 4.108, 10595.156, 399.927, 52792.821 25/01/15,19:33:23,13,08,1, 12.0,1,1, 4.108, 10595.161, 399.952, 52792.831 25/01/15,19:33:23,14,08,1, 12.0,1,1, 4.108, 10595.179, 399.934, 52792.828 25/01/15,19:33:23,15,08,1, 12.0,1,1, 4.108, 10595.154, 399.931, 52792.786 25/01/15,19:33:23,16,08,1, 12.0,1,1, 4.108, 10595.164, 399.940, 52792.816 25/01/15,19:33:23,17,08,1, 12.0,1,1, 4.108, 10595.161, 399.950, 52792.758 25/01/15,19:33:23,18,08,1, 12.0,1,1, 4.108, 10595.167, 399.950, 52792.738 25/01/15,19:33:23,19,08,1, 12.0,1,1, 4.108, 10595.176, 399.944, 52792.789 25/01/15,19:33:24,00,07,1, 12.0,1,1, 4.108, 10595.169, 399.944, 52792.789 25/01/15,19:33:24,01,07,1, 12.0,1,1, 4.108, 10595.183, 399.936, 52792.809 25/01/15,19:33:24,02,07,1, 12.0,1,1, 4.108, 10595.176, 399.978, 52792.775 25/01/15,19:33:24,03,07,1, 12.0,1,1, 4.108, 10595.182, 399.959, 52792.781 25/01/15,19:33:24,04,07,1, 12.0,1,1, 4.108, 10595.176, 399.959, 52792.760 25/01/15,19:33:24,05,07,1, 12.0,1,1, 4.108, 10595.164, 399.983, 52792.803 25/01/15,19:33:24,06,07,1, 12.0,1,1, 4.108, 10595.157, 399.978, 52792.739 25/01/15,19:33:24,07,07,1, 12.0,1,1, 4.108, 10595.145, 399.982, 52792.747 25/01/15,19:33:24,08,07,1, 12.0,1,1, 4.108, 10595.166, 399.966, 52792.742 25/01/15,19:33:24,09,07,1, 12.0,1,1, 4.108, 10595.178, 399.967, 52792.721 25/01/15,19:33:24,10,07,1, 12.0,1,1, 4.108, 10595.166, 399.981, 52792.741 25/01/15,19:33:24,11,07,1, 12.0,1,1, 4.108, 10595.161, 399.995, 52792.751 25/01/15,19:33:24,12,07,1, 12.0,1,1, 4.108, 10595.139, 399.972, 52792.675 25/01/15,19:33:24,13,07,1, 12.0,1,1, 4.108, 10595.146, 400.001, 52792.691 25/01/15,19:33:24,14,07,1, 12.0,1,1, 4.108, 10595.146, 400.001, 52792.750 25/01/15,19:33:24,15,07,1, 12.0,1,1, 4.108, 10595.141, 400.001, 52792.739 25/01/15,19:33:24,16,07,1, 12.0,1,1, 4.108, 10595.158, 399.983, 52792.721 25/01/15,19:33:24,17,07,1, 12.0,1,1, 4.108, 10595.132, 399.999, 52792.677 25/01/15,19:33:24,18,07,1, 12.0,1,1, 4.108, 10595.157, 399.993, 52792.755 25/01/15,19:33:24,19,07,1, 12.0,1,1, 4.108, 10595.156, 400.021, 52792.744 25/01/15,19:33:25,00,07,1, 11.9,1,1, 4.108, 10595.152, 400.021, 52792.744 25/01/15,19:33:25,01,07,1, 11.9,1,1, 4.108, 10595.156, 399.999, 52792.812 25/01/15,19:33:25,02,07,1, 11.9,1,1, 4.108, 10595.162, 400.017, 52792.718 25/01/15,19:33:25,03,07,1, 11.9,1,1, 4.108, 10595.153, 400.011, 52792.689 25/01/15,19:33:25,04,07,1, 11.9,1,1, 4.108, 10595.140, 400.014, 52792.654 25/01/15,19:33:25,05,07,1, 11.9,1,1, 4.108, 10595.148, 400.016, 52792.679 25/01/15,19:33:25,06,07,1, 11.9,1,1, 4.108, 10595.128, 400.023, 52792.720 25/01/15,19:33:25,07,07,1, 11.9,1,1, 4.108, 10595.159, 400.020, 52792.635 25/01/15,19:33:25,08,07,1, 11.9,1,1, 4.108, 10595.173, 400.010, 52792.723 25/01/15,19:33:25,09,07,1, 11.9,1,1, 4.108, 10595.150, 400.032, 52792.655 25/01/15,19:33:25,10,07,1, 11.9,1,1, 4.108, 10595.132, 400.036, 52792.761 25/01/15,19:33:25,11,07,1, 11.9,1,1, 4.108, 10595.150, 400.024, 52792.766 25/01/15,19:33:25,12,07,1, 11.9,1,1, 4.108, 10595.119, 400.022, 52792.744 25/01/15,19:33:25,13,07,1, 11.9,1,1, 4.108, 10595.143, 400.054, 52792.667 25/01/15,19:33:25,14,07,1, 11.9,1,1, 4.108, 10595.113, 400.047, 52792.737 25/01/15,19:33:25,15,07,1, 11.9,1,1, 4.108, 10595.110, 400.025, 52792.751 25/01/15,19:33:25,16,07,1, 11.9,1,1, 4.108, 10595.116, 400.049, 52792.733 25/01/15,19:33:25,17,07,1, 11.9,1,1, 4.108, 10595.120, 400.056, 52792.757 25/01/15,19:33:25,18,07,1, 11.9,1,1, 4.108, 10595.106, 400.036, 52792.739 25/01/15,19:33:25,19,07,1, 11.9,1,1, 4.108, 10595.111, 400.066, 52792.744 25/01/15,19:33:26,00,07,1, 12.0,1,1, 4.114, 10595.111, 400.066, 52792.744 25/01/15,19:33:26,01,07,1, 12.0,1,1, 4.114, 10595.112, 400.058, 52792.723 25/01/15,19:33:26,02,07,1, 12.0,1,1, 4.114, 10595.106, 400.085, 52792.722 25/01/15,19:33:26,03,07,1, 12.0,1,1, 4.114, 10595.109, 400.087, 52792.702 25/01/15,19:33:26,04,07,1, 12.0,1,1, 4.114, 10595.107, 400.103, 52792.776 25/01/15,19:33:26,05,07,1, 12.0,1,1, 4.114, 10595.101, 400.092, 52792.768 25/01/15,19:33:26,06,07,1, 12.0,1,1, 4.114, 10595.104, 400.099, 52792.667 25/01/15,19:33:26,07,07,1, 12.0,1,1, 4.114, 10595.108, 400.092, 52792.638 25/01/15,19:33:26,08,07,1, 12.0,1,1, 4.114, 10595.097, 400.093, 52792.677 25/01/15,19:33:26,09,07,1, 12.0,1,1, 4.114, 10595.104, 400.085, 52792.698 25/01/15,19:33:26,10,07,1, 12.0,1,1, 4.114, 10595.090, 400.112, 52792.754 25/01/15,19:33:26,11,07,1, 12.0,1,1, 4.114, 10595.095, 400.106, 52792.654 25/01/15,19:33:26,12,07,1, 12.0,1,1, 4.114, 10595.096, 400.119, 52792.646 25/01/15,19:33:26,13,07,1, 12.0,1,1, 4.114, 10595.100, 400.120, 52792.701 25/01/15,19:33:26,14,07,1, 12.0,1,1, 4.114, 10595.097, 400.108, 52792.641 25/01/15,19:33:26,15,07,1, 12.0,1,1, 4.114, 10595.098, 400.139, 52792.670 25/01/15,19:33:26,16,07,1, 12.0,1,1, 4.114, 10595.113, 400.127, 52792.661 25/01/15,19:33:26,17,07,1, 12.0,1,1, 4.114, 10595.089, 400.111, 52792.676 25/01/15,19:33:26,18,07,1, 12.0,1,1, 4.114, 10595.089, 400.126, 52792.693 25/01/15,19:33:26,19,07,1, 12.0,1,1, 4.114, 10595.098, 400.116, 52792.688 25/01/15,19:33:27,00,08,1, 11.9,1,1, 4.110, 10595.094, 400.116, 52792.688 25/01/15,19:33:27,01,08,1, 11.9,1,1, 4.110, 10595.097, 400.115, 52792.659 25/01/15,19:33:27,02,08,1, 11.9,1,1, 4.110, 10595.073, 400.140, 52792.729 25/01/15,19:33:27,03,08,1, 11.9,1,1, 4.110, 10595.078, 400.118, 52792.689 25/01/15,19:33:27,04,08,1, 11.9,1,1, 4.110, 10595.101, 400.126, 52792.644 25/01/15,19:33:27,05,08,1, 11.9,1,1, 4.110, 10595.085, 400.125, 52792.720 25/01/15,19:33:27,06,08,1, 11.9,1,1, 4.110, 10595.087, 400.129, 52792.625 25/01/15,19:33:27,07,08,1, 11.9,1,1, 4.110, 10595.092, 400.143, 52792.621 25/01/15,19:33:27,08,08,1, 11.9,1,1, 4.110, 10595.100, 400.151, 52792.721 25/01/15,19:33:27,09,08,1, 11.9,1,1, 4.110, 10595.081, 400.148, 52792.634 25/01/15,19:33:27,10,08,1, 11.9,1,1, 4.110, 10595.081, 400.164, 52792.638 25/01/15,19:33:27,11,08,1, 11.9,1,1, 4.110, 10595.069, 400.168, 52792.695 25/01/15,19:33:27,12,08,1, 11.9,1,1, 4.110, 10595.080, 400.135, 52792.568 25/01/15,19:33:27,13,08,1, 11.9,1,1, 4.110, 10595.061, 400.150, 52792.663 25/01/15,19:33:27,14,08,1, 11.9,1,1, 4.110, 10595.079, 400.166, 52792.662 25/01/15,19:33:27,15,08,1, 11.9,1,1, 4.110, 10595.093, 400.191, 52792.769 25/01/15,19:33:27,16,08,1, 11.9,1,1, 4.110, 10595.094, 400.174, 52792.749 25/01/15,19:33:27,17,08,1, 11.9,1,1, 4.110, 10595.059, 400.180, 52792.664 25/01/15,19:33:27,18,08,1, 11.9,1,1, 4.110, 10595.061, 400.193, 52792.689 25/01/15,19:33:27,19,08,1, 11.9,1,1, 4.110, 10595.049, 400.158, 52792.719 25/01/15,19:33:28,00,09,1, 11.9,1,1, 4.106, 10595.044, 400.158, 52792.719 25/01/15,19:33:28,01,09,1, 11.9,1,1, 4.106, 10595.054, 400.154, 52792.638 25/01/15,19:33:28,02,09,1, 11.9,1,1, 4.106, 10595.054, 400.179, 52792.662 25/01/15,19:33:28,03,09,1, 11.9,1,1, 4.106, 10595.083, 400.183, 52792.711 25/01/15,19:33:28,04,09,1, 11.9,1,1, 4.106, 10595.017, 400.163, 52792.375 25/01/15,19:33:28,05,09,1, 11.9,1,1, 4.106, 10595.083, 400.182, 52792.655 25/01/15,19:33:28,06,09,1, 11.9,1,1, 4.106, 10595.041, 400.158, 52792.706 25/01/15,19:33:28,07,09,1, 11.9,1,1, 4.106, 10595.032, 400.188, 52792.731 25/01/15,19:33:28,08,09,1, 11.9,1,1, 4.106, 10595.032, 400.184, 52792.712 25/01/15,19:33:28,09,09,1, 11.9,1,1, 4.106, 10595.043, 400.186, 52792.696 25/01/15,19:33:28,10,09,1, 11.9,1,1, 4.106, 10595.030, 400.165, 52792.615 25/01/15,19:33:28,11,09,1, 11.9,1,1, 4.106, 10595.028, 400.186, 52792.693 25/01/15,19:33:28,12,09,1, 11.9,1,1, 4.106, 10595.057, 400.182, 52792.643 25/01/15,19:33:28,13,09,1, 11.9,1,1, 4.106, 10595.047, 400.180, 52792.636 25/01/15,19:33:28,14,09,1, 11.9,1,1, 4.106, 10595.042, 400.190, 52792.638 25/01/15,19:33:28,15,09,1, 11.9,1,1, 4.106, 10595.053, 400.202, 52792.612 25/01/15,19:33:28,16,09,1, 11.9,1,1, 4.106, 10595.036, 400.200, 52792.600 25/01/15,19:33:28,17,09,1, 11.9,1,1, 4.106, 10595.041, 400.194, 52792.621 25/01/15,19:33:28,18,09,1, 11.9,1,1, 4.106, 10595.021, 400.198, 52792.671 25/01/15,19:33:28,19,09,1, 11.9,1,1, 4.106, 10595.026, 400.203, 52792.675 25/01/15,19:33:29,00,08,1, 11.9,1,1, 4.112, 10595.019, 400.203, 52792.675 25/01/15,19:33:29,01,08,1, 11.9,1,1, 4.112, 10595.026, 400.214, 52792.680 25/01/15,19:33:29,02,08,1, 11.9,1,1, 4.112, 10595.035, 400.229, 52792.700 25/01/15,19:33:29,03,08,1, 11.9,1,1, 4.112, 10595.014, 400.226, 52792.676 25/01/15,19:33:29,04,08,1, 11.9,1,1, 4.112, 10595.031, 400.233, 52792.621 25/01/15,19:33:29,05,08,1, 11.9,1,1, 4.112, 10595.016, 400.211, 52792.573 25/01/15,19:33:29,06,08,1, 11.9,1,1, 4.112, 10595.016, 400.209, 52792.644 25/01/15,19:33:29,07,08,1, 11.9,1,1, 4.112, 10595.023, 400.206, 52792.597 25/01/15,19:33:29,08,08,1, 11.9,1,1, 4.112, 10594.994, 400.209, 52792.555 25/01/15,19:33:29,09,08,1, 11.9,1,1, 4.112, 10594.989, 400.210, 52792.598 25/01/15,19:33:29,10,08,1, 11.9,1,1, 4.112, 10595.013, 400.216, 52792.583 25/01/15,19:33:29,11,08,1, 11.9,1,1, 4.112, 10595.007, 400.230, 52792.665 25/01/15,19:33:29,12,08,1, 11.9,1,1, 4.112, 10594.990, 400.247, 52792.763 25/01/15,19:33:29,13,08,1, 11.9,1,1, 4.112, 10595.024, 400.222, 52792.535 25/01/15,19:33:29,14,08,1, 11.9,1,1, 4.112, 10595.005, 400.240, 52792.546 25/01/15,19:33:29,15,08,1, 11.9,1,1, 4.112, 10594.998, 400.238, 52792.598 25/01/15,19:33:29,16,08,1, 11.9,1,1, 4.112, 10594.987, 400.254, 52792.637 25/01/15,19:33:29,17,08,1, 11.9,1,1, 4.112, 10594.980, 400.253, 52792.618 25/01/15,19:33:29,18,08,1, 11.9,1,1, 4.112, 10594.989, 400.255, 52792.611 25/01/15,19:33:29,19,08,1, 11.9,1,1, 4.112, 10594.994, 400.265, 52792.607 25/01/15,19:33:30,00,09,1, 11.9,1,1, 4.110, 10594.985, 400.265, 52792.607 25/01/15,19:33:30,01,09,1, 11.9,1,1, 4.110, 10594.954, 400.285, 52792.556 25/01/15,19:33:30,02,09,1, 11.9,1,1, 4.110, 10594.964, 400.268, 52792.566 25/01/15,19:33:30,03,09,1, 11.9,1,1, 4.110, 10594.970, 400.278, 52792.607 25/01/15,19:33:30,04,09,1, 11.9,1,1, 4.110, 10594.948, 400.269, 52792.653 25/01/15,19:33:30,05,09,1, 11.9,1,1, 4.110, 10594.977, 400.284, 52792.655 25/01/15,19:33:30,06,09,1, 11.9,1,1, 4.110, 10594.955, 400.279, 52792.636 25/01/15,19:33:30,07,09,1, 11.9,1,1, 4.110, 10594.977, 400.307, 52792.617 25/01/15,19:33:30,08,09,1, 11.9,1,1, 4.110, 10594.975, 400.287, 52792.630 25/01/15,19:33:30,09,09,1, 11.9,1,1, 4.110, 10594.963, 400.299, 52792.686 25/01/15,19:33:30,10,09,1, 11.9,1,1, 4.110, 10594.948, 400.291, 52792.700 25/01/15,19:33:30,11,09,1, 11.9,1,1, 4.110, 10594.954, 400.301, 52792.572 25/01/15,19:33:30,12,09,1, 11.9,1,1, 4.110, 10594.967, 400.312, 52792.619 25/01/15,19:33:30,13,09,1, 11.9,1,1, 4.110, 10594.949, 400.315, 52792.596 25/01/15,19:33:30,14,09,1, 11.9,1,1, 4.110, 10594.951, 400.307, 52792.591 25/01/15,19:33:30,15,09,1, 11.9,1,1, 4.110, 10594.953, 400.323, 52792.635 25/01/15,19:33:30,16,09,1, 11.9,1,1, 4.110, 10594.941, 400.313, 52792.556 25/01/15,19:33:30,17,09,1, 11.9,1,1, 4.110, 10594.937, 400.282, 52792.567 25/01/15,19:33:30,18,09,1, 11.9,1,1, 4.110, 10594.963, 400.317, 52792.646 25/01/15,19:33:30,19,09,1, 11.9,1,1, 4.110, 10594.934, 400.307, 52792.619 25/01/15,19:33:31,00,09,1, 12.0,1,1, 4.109, 10594.927, 400.307, 52792.619 25/01/15,19:33:31,01,09,1, 12.0,1,1, 4.109, 10594.923, 400.336, 52792.615 25/01/15,19:33:31,02,09,1, 12.0,1,1, 4.109, 10594.922, 400.318, 52792.580 25/01/15,19:33:31,03,09,1, 12.0,1,1, 4.109, 10594.932, 400.335, 52792.715 25/01/15,19:33:31,04,09,1, 12.0,1,1, 4.109, 10594.935, 400.345, 52792.601 25/01/15,19:33:31,05,09,1, 12.0,1,1, 4.109, 10594.912, 400.343, 52792.646 25/01/15,19:33:31,06,09,1, 12.0,1,1, 4.109, 10594.944, 400.359, 52792.614 25/01/15,19:33:31,07,09,1, 12.0,1,1, 4.109, 10594.911, 400.366, 52792.631 25/01/15,19:33:31,08,09,1, 12.0,1,1, 4.109, 10594.922, 400.347, 52792.648 25/01/15,19:33:31,09,09,1, 12.0,1,1, 4.109, 10594.922, 400.352, 52792.579 25/01/15,19:33:31,10,09,1, 12.0,1,1, 4.109, 10594.913, 400.368, 52792.630 25/01/15,19:33:31,11,09,1, 12.0,1,1, 4.109, 10594.907, 400.345, 52792.558 25/01/15,19:33:31,12,09,1, 12.0,1,1, 4.109, 10594.922, 400.367, 52792.599 25/01/15,19:33:31,13,09,1, 12.0,1,1, 4.109, 10594.941, 400.382, 52792.701 25/01/15,19:33:31,14,09,1, 12.0,1,1, 4.109, 10594.882, 400.392, 52792.715 25/01/15,19:33:31,15,09,1, 12.0,1,1, 4.109, 10594.933, 400.403, 52792.608 25/01/15,19:33:31,16,09,1, 12.0,1,1, 4.109, 10594.922, 400.380, 52792.670 25/01/15,19:33:31,17,09,1, 12.0,1,1, 4.109, 10594.890, 400.404, 52792.667 25/01/15,19:33:31,18,09,1, 12.0,1,1, 4.109, 10594.919, 400.390, 52792.646 25/01/15,19:33:31,19,09,1, 12.0,1,1, 4.109, 10594.894, 400.400, 52792.598 25/01/15,19:33:32,00,08,1, 11.9,1,1, 4.108, 10594.894, 400.400, 52792.598 25/01/15,19:33:32,01,08,1, 11.9,1,1, 4.108, 10594.896, 400.370, 52792.560 25/01/15,19:33:32,02,08,1, 11.9,1,1, 4.108, 10594.909, 400.413, 52792.622 25/01/15,19:33:32,03,08,1, 11.9,1,1, 4.108, 10594.904, 400.403, 52792.635 25/01/15,19:33:32,04,08,1, 11.9,1,1, 4.108, 10594.894, 400.396, 52792.612 25/01/15,19:33:32,05,08,1, 11.9,1,1, 4.108, 10594.893, 400.417, 52792.576 25/01/15,19:33:32,06,08,1, 11.9,1,1, 4.108, 10594.898, 400.411, 52792.613 25/01/15,19:33:32,07,08,1, 11.9,1,1, 4.108, 10594.880, 400.426, 52792.554 25/01/15,19:33:32,08,08,1, 11.9,1,1, 4.108, 10594.893, 400.406, 52792.625 25/01/15,19:33:32,09,08,1, 11.9,1,1, 4.108, 10594.888, 400.417, 52792.539 25/01/15,19:33:32,10,08,1, 11.9,1,1, 4.108, 10594.897, 400.446, 52792.664 25/01/15,19:33:32,11,08,1, 11.9,1,1, 4.108, 10594.904, 400.396, 52792.610 25/01/15,19:33:32,12,08,1, 11.9,1,1, 4.108, 10594.883, 400.445, 52792.642 25/01/15,19:33:32,13,08,1, 11.9,1,1, 4.108, 10594.892, 400.419, 52792.567 25/01/15,19:33:32,14,08,1, 11.9,1,1, 4.108, 10594.870, 400.428, 52792.550 25/01/15,19:33:32,15,08,1, 11.9,1,1, 4.108, 10594.884, 400.436, 52792.498 25/01/15,19:33:32,16,08,1, 11.9,1,1, 4.108, 10594.871, 400.439, 52792.578 25/01/15,19:33:32,17,08,1, 11.9,1,1, 4.108, 10594.890, 400.448, 52792.567 25/01/15,19:33:32,18,08,1, 11.9,1,1, 4.108, 10594.853, 400.452, 52792.600 25/01/15,19:33:32,19,08,1, 11.9,1,1, 4.108, 10594.879, 400.429, 52792.544 25/01/15,19:33:33,00,07,1, 11.9,1,1, 4.115, 10594.877, 400.429, 52792.544 25/01/15,19:33:33,01,07,1, 11.9,1,1, 4.115, 10594.841, 400.439, 52792.526 25/01/15,19:33:33,02,07,1, 11.9,1,1, 4.115, 10594.858, 400.447, 52792.572 25/01/15,19:33:33,03,07,1, 11.9,1,1, 4.115, 10594.855, 400.419, 52792.527 25/01/15,19:33:33,04,07,1, 11.9,1,1, 4.115, 10594.866, 400.443, 52792.646 25/01/15,19:33:33,05,07,1, 11.9,1,1, 4.115, 10594.837, 400.450, 52792.636 25/01/15,19:33:33,06,07,1, 11.9,1,1, 4.115, 10594.837, 400.451, 52792.645 25/01/15,19:33:33,07,07,1, 11.9,1,1, 4.115, 10594.847, 400.448, 52792.658 25/01/15,19:33:33,08,07,1, 11.9,1,1, 4.115, 10594.848, 400.454, 52792.489 25/01/15,19:33:33,09,07,1, 11.9,1,1, 4.115, 10594.853, 400.446, 52792.528 25/01/15,19:33:33,10,07,1, 11.9,1,1, 4.115, 10594.820, 400.459, 52792.609 25/01/15,19:33:33,11,07,1, 11.9,1,1, 4.115, 10594.847, 400.463, 52792.504 25/01/15,19:33:33,12,07,1, 11.9,1,1, 4.115, 10594.855, 400.442, 52792.560 25/01/15,19:33:33,13,07,1, 11.9,1,1, 4.115, 10594.860, 400.451, 52792.493 25/01/15,19:33:33,14,07,1, 11.9,1,1, 4.115, 10594.847, 400.453, 52792.521 25/01/15,19:33:33,15,07,1, 11.9,1,1, 4.115, 10594.843, 400.429, 52792.588 25/01/15,19:33:33,16,07,1, 11.9,1,1, 4.115, 10594.822, 400.454, 52792.551 25/01/15,19:33:33,17,07,1, 11.9,1,1, 4.115, 10594.849, 400.454, 52792.560 25/01/15,19:33:33,18,07,1, 11.9,1,1, 4.115, 10594.812, 400.455, 52792.592 25/01/15,19:33:33,19,07,1, 11.9,1,1, 4.115, 10594.833, 400.444, 52792.475 25/01/15,19:33:34,00,07,1, 11.9,1,1, 4.110, 10594.827, 400.444, 52792.475 25/01/15,19:33:34,01,07,1, 11.9,1,1, 4.110, 10594.841, 400.438, 52792.533 25/01/15,19:33:34,02,07,1, 11.9,1,1, 4.110, 10594.843, 400.457, 52792.513 25/01/15,19:33:34,03,07,1, 11.9,1,1, 4.110, 10594.814, 400.466, 52792.538 25/01/15,19:33:34,04,07,1, 11.9,1,1, 4.110, 10594.829, 400.444, 52792.584 25/01/15,19:33:34,05,07,1, 11.9,1,1, 4.110, 10594.804, 400.466, 52792.562 25/01/15,19:33:34,06,07,1, 11.9,1,1, 4.110, 10594.825, 400.480, 52792.519 25/01/15,19:33:34,07,07,1, 11.9,1,1, 4.110, 10594.805, 400.456, 52792.549 25/01/15,19:33:34,08,07,1, 11.9,1,1, 4.110, 10594.812, 400.444, 52792.505 25/01/15,19:33:34,09,07,1, 11.9,1,1, 4.110, 10594.789, 400.490, 52792.585 25/01/15,19:33:34,10,07,1, 11.9,1,1, 4.110, 10594.774, 400.462, 52792.576 25/01/15,19:33:34,11,07,1, 11.9,1,1, 4.110, 10594.796, 400.480, 52792.509 25/01/15,19:33:34,12,07,1, 11.9,1,1, 4.110, 10594.794, 400.463, 52792.561 25/01/15,19:33:34,13,07,1, 11.9,1,1, 4.110, 10594.791, 400.492, 52792.531 25/01/15,19:33:34,14,07,1, 11.9,1,1, 4.110, 10594.797, 400.481, 52792.553 25/01/15,19:33:34,15,07,1, 11.9,1,1, 4.110, 10594.797, 400.485, 52792.444 25/01/15,19:33:34,16,07,1, 11.9,1,1, 4.110, 10594.790, 400.479, 52792.476 25/01/15,19:33:34,17,07,1, 11.9,1,1, 4.110, 10594.816, 400.483, 52792.522 25/01/15,19:33:34,18,07,1, 11.9,1,1, 4.110, 10594.786, 400.481, 52792.540 25/01/15,19:33:34,19,07,1, 11.9,1,1, 4.110, 10594.791, 400.472, 52792.456 25/01/15,19:33:35,00,07,1, 11.9,1,1, 4.108, 10594.785, 400.472, 52792.456 25/01/15,19:33:35,01,07,1, 11.9,1,1, 4.108, 10594.793, 400.504, 52792.555 25/01/15,19:33:35,02,07,1, 11.9,1,1, 4.108, 10594.781, 400.516, 52792.546 25/01/15,19:33:35,03,07,1, 11.9,1,1, 4.108, 10594.794, 400.508, 52792.519 25/01/15,19:33:35,04,07,1, 11.9,1,1, 4.108, 10594.781, 400.524, 52792.511 25/01/15,19:33:35,05,07,1, 11.9,1,1, 4.108, 10594.786, 400.513, 52792.555 25/01/15,19:33:35,06,07,1, 11.9,1,1, 4.108, 10594.772, 400.498, 52792.542 25/01/15,19:33:35,07,07,1, 11.9,1,1, 4.108, 10594.783, 400.514, 52792.540 25/01/15,19:33:35,08,07,1, 11.9,1,1, 4.108, 10594.774, 400.533, 52792.543 25/01/15,19:33:35,09,07,1, 11.9,1,1, 4.108, 10594.768, 400.498, 52792.513 25/01/15,19:33:35,10,07,1, 11.9,1,1, 4.108, 10594.779, 400.529, 52792.507 25/01/15,19:33:35,11,07,1, 11.9,1,1, 4.108, 10594.762, 400.527, 52792.515 25/01/15,19:33:35,12,07,1, 11.9,1,1, 4.108, 10594.762, 400.520, 52792.504 25/01/15,19:33:35,13,07,1, 11.9,1,1, 4.108, 10594.771, 400.532, 52792.500 25/01/15,19:33:35,14,07,1, 11.9,1,1, 4.108, 10594.747, 400.527, 52792.513 25/01/15,19:33:35,15,07,1, 11.9,1,1, 4.108, 10594.759, 400.527, 52792.504 25/01/15,19:33:35,16,07,1, 11.9,1,1, 4.108, 10594.771, 400.521, 52792.501 25/01/15,19:33:35,17,07,1, 11.9,1,1, 4.108, 10594.760, 400.523, 52792.537 25/01/15,19:33:35,18,07,1, 11.9,1,1, 4.108, 10594.759, 400.520, 52792.503 25/01/15,19:33:35,19,07,1, 11.9,1,1, 4.108, 10594.763, 400.539, 52792.521 25/01/15,19:33:36,00,07,1, 12.0,1,1, 4.111, 10594.760, 400.539, 52792.521 25/01/15,19:33:36,01,07,1, 12.0,1,1, 4.111, 10594.730, 400.551, 52792.548 25/01/15,19:33:36,02,07,1, 12.0,1,1, 4.111, 10594.757, 400.535, 52792.470 25/01/15,19:33:36,03,07,1, 12.0,1,1, 4.111, 10594.740, 400.529, 52792.400 25/01/15,19:33:36,04,07,1, 12.0,1,1, 4.111, 10594.750, 400.518, 52792.523 25/01/15,19:33:36,05,07,1, 12.0,1,1, 4.111, 10594.756, 400.530, 52792.454 25/01/15,19:33:36,06,07,1, 12.0,1,1, 4.111, 10594.748, 400.507, 52792.516 25/01/15,19:33:36,07,07,1, 12.0,1,1, 4.111, 10594.733, 400.521, 52792.421 25/01/15,19:33:36,08,07,1, 12.0,1,1, 4.111, 10594.726, 400.511, 52792.524 25/01/15,19:33:36,09,07,1, 12.0,1,1, 4.111, 10594.729, 400.519, 52792.465 25/01/15,19:33:36,10,07,1, 12.0,1,1, 4.111, 10594.721, 400.534, 52792.572 25/01/15,19:33:36,11,07,1, 12.0,1,1, 4.111, 10594.736, 400.538, 52792.465 25/01/15,19:33:36,12,07,1, 12.0,1,1, 4.111, 10594.739, 400.536, 52792.519 25/01/15,19:33:36,13,07,1, 12.0,1,1, 4.111, 10594.728, 400.518, 52792.501 25/01/15,19:33:36,14,07,1, 12.0,1,1, 4.111, 10594.733, 400.535, 52792.474 25/01/15,19:33:36,15,07,1, 12.0,1,1, 4.111, 10594.730, 400.523, 52792.426 25/01/15,19:33:36,16,07,1, 12.0,1,1, 4.111, 10594.715, 400.508, 52792.454 25/01/15,19:33:36,17,07,1, 12.0,1,1, 4.111, 10594.728, 400.554, 52792.523 25/01/15,19:33:36,18,07,1, 12.0,1,1, 4.111, 10594.757, 400.530, 52792.444 25/01/15,19:33:36,19,07,1, 12.0,1,1, 4.111, 10594.709, 400.550, 52792.441 25/01/15,19:33:37,00,07,1, 11.9,1,1, 4.109, 10594.702, 400.550, 52792.441 25/01/15,19:33:37,01,07,1, 11.9,1,1, 4.109, 10594.746, 400.556, 52792.476 25/01/15,19:33:37,02,07,1, 11.9,1,1, 4.109, 10594.736, 400.556, 52792.456 25/01/15,19:33:37,03,07,1, 11.9,1,1, 4.109, 10594.717, 400.563, 52792.490 25/01/15,19:33:37,04,07,1, 11.9,1,1, 4.109, 10594.739, 400.570, 52792.523 25/01/15,19:33:37,05,07,1, 11.9,1,1, 4.109, 10594.707, 400.562, 52792.511 25/01/15,19:33:37,06,07,1, 11.9,1,1, 4.109, 10594.721, 400.574, 52792.439 25/01/15,19:33:37,07,07,1, 11.9,1,1, 4.109, 10594.731, 400.591, 52792.424 25/01/15,19:33:37,08,07,1, 11.9,1,1, 4.109, 10594.717, 400.561, 52792.464 25/01/15,19:33:37,09,07,1, 11.9,1,1, 4.109, 10594.710, 400.581, 52792.439 25/01/15,19:33:37,10,07,1, 11.9,1,1, 4.109, 10594.716, 400.575, 52792.468 25/01/15,19:33:37,11,07,1, 11.9,1,1, 4.109, 10594.708, 400.587, 52792.499 25/01/15,19:33:37,12,07,1, 11.9,1,1, 4.109, 10594.700, 400.593, 52792.486 25/01/15,19:33:37,13,07,1, 11.9,1,1, 4.109, 10594.686, 400.594, 52792.480 25/01/15,19:33:37,14,07,1, 11.9,1,1, 4.109, 10594.696, 400.569, 52792.406 25/01/15,19:33:37,15,07,1, 11.9,1,1, 4.109, 10594.722, 400.560, 52792.459 25/01/15,19:33:37,16,07,1, 11.9,1,1, 4.109, 10594.711, 400.590, 52792.503 25/01/15,19:33:37,17,07,1, 11.9,1,1, 4.109, 10594.721, 400.587, 52792.424 25/01/15,19:33:37,18,07,1, 11.9,1,1, 4.109, 10594.738, 400.588, 52792.549 25/01/15,19:33:37,19,07,1, 11.9,1,1, 4.109, 10594.721, 400.616, 52792.470 25/01/15,19:33:38,00,07,1, 11.9,1,1, 4.109, 10594.718, 400.616, 52792.470 25/01/15,19:33:38,01,07,1, 11.9,1,1, 4.109, 10594.729, 400.602, 52792.430 25/01/15,19:33:38,02,07,1, 11.9,1,1, 4.109, 10594.726, 400.600, 52792.419 25/01/15,19:33:38,03,07,1, 11.9,1,1, 4.109, 10594.701, 400.619, 52792.480 25/01/15,19:33:38,04,07,1, 11.9,1,1, 4.109, 10594.712, 400.613, 52792.429 25/01/15,19:33:38,05,07,1, 11.9,1,1, 4.109, 10594.708, 400.596, 52792.479 25/01/15,19:33:38,06,07,1, 11.9,1,1, 4.109, 10594.716, 400.616, 52792.494 25/01/15,19:33:38,07,07,1, 11.9,1,1, 4.109, 10594.713, 400.598, 52792.457 25/01/15,19:33:38,08,07,1, 11.9,1,1, 4.109, 10594.736, 400.629, 52792.427 25/01/15,19:33:38,09,07,1, 11.9,1,1, 4.109, 10594.688, 400.628, 52792.349 25/01/15,19:33:38,10,07,1, 11.9,1,1, 4.109, 10594.714, 400.631, 52792.471 25/01/15,19:33:38,11,07,1, 11.9,1,1, 4.109, 10594.692, 400.667, 52792.502 25/01/15,19:33:38,12,07,1, 11.9,1,1, 4.109, 10594.722, 400.630, 52792.438 25/01/15,19:33:38,13,07,1, 11.9,1,1, 4.109, 10594.685, 400.639, 52792.530 25/01/15,19:33:38,14,07,1, 11.9,1,1, 4.109, 10594.671, 400.648, 52792.402 25/01/15,19:33:38,15,07,1, 11.9,1,1, 4.109, 10594.675, 400.657, 52792.463 25/01/15,19:33:38,16,07,1, 11.9,1,1, 4.109, 10594.700, 400.643, 52792.363 25/01/15,19:33:38,17,07,1, 11.9,1,1, 4.109, 10594.647, 400.640, 52792.522 25/01/15,19:33:38,18,07,1, 11.9,1,1, 4.109, 10594.658, 400.673, 52792.453 25/01/15,19:33:38,19,07,1, 11.9,1,1, 4.109, 10594.688, 400.637, 52792.494 25/01/15,19:33:39,00,08,1, 12.0,1,1, 4.117, 10594.685, 400.637, 52792.494 25/01/15,19:33:39,01,08,1, 12.0,1,1, 4.117, 10594.688, 400.647, 52792.383 25/01/15,19:33:39,02,08,1, 12.0,1,1, 4.117, 10594.681, 400.653, 52792.335 25/01/15,19:33:39,03,08,1, 12.0,1,1, 4.117, 10594.700, 400.683, 52792.409 25/01/15,19:33:39,04,08,1, 12.0,1,1, 4.117, 10594.679, 400.655, 52792.429 25/01/15,19:33:39,05,08,1, 12.0,1,1, 4.117, 10594.674, 400.655, 52792.471 25/01/15,19:33:39,06,08,1, 12.0,1,1, 4.117, 10594.693, 400.654, 52792.385 25/01/15,19:33:39,07,08,1, 12.0,1,1, 4.117, 10594.673, 400.669, 52792.396 25/01/15,19:33:39,08,08,1, 12.0,1,1, 4.117, 10594.680, 400.671, 52792.381 25/01/15,19:33:39,09,08,1, 12.0,1,1, 4.117, 10594.702, 400.657, 52792.441 25/01/15,19:33:39,10,08,1, 12.0,1,1, 4.117, 10594.695, 400.634, 52792.421 25/01/15,19:33:39,11,08,1, 12.0,1,1, 4.117, 10594.691, 400.658, 52792.427 25/01/15,19:33:39,12,08,1, 12.0,1,1, 4.117, 10594.690, 400.661, 52792.391 25/01/15,19:33:39,13,08,1, 12.0,1,1, 4.117, 10594.687, 400.663, 52792.366 25/01/15,19:33:39,14,08,1, 12.0,1,1, 4.117, 10594.708, 400.674, 52792.390 25/01/15,19:33:39,15,08,1, 12.0,1,1, 4.117, 10594.699, 400.648, 52792.356 25/01/15,19:33:39,16,08,1, 12.0,1,1, 4.117, 10594.680, 400.676, 52792.410 25/01/15,19:33:39,17,08,1, 12.0,1,1, 4.117, 10594.700, 400.672, 52792.368 25/01/15,19:33:39,18,08,1, 12.0,1,1, 4.117, 10594.684, 400.672, 52792.458 25/01/15,19:33:39,19,08,1, 12.0,1,1, 4.117, 10594.685, 400.672, 52792.514 25/01/15,19:33:40,00,09,1, 11.9,1,1, 4.113, 10594.677, 400.672, 52792.514 25/01/15,19:33:40,01,09,1, 11.9,1,1, 4.113, 10594.693, 400.698, 52792.417 25/01/15,19:33:40,02,09,1, 11.9,1,1, 4.113, 10594.694, 400.670, 52792.395 25/01/15,19:33:40,03,09,1, 11.9,1,1, 4.113, 10594.699, 400.686, 52792.397 25/01/15,19:33:40,04,09,1, 11.9,1,1, 4.113, 10594.684, 400.684, 52792.407 25/01/15,19:33:40,05,09,1, 11.9,1,1, 4.113, 10594.700, 400.685, 52792.391 25/01/15,19:33:40,06,09,1, 11.9,1,1, 4.113, 10594.694, 400.662, 52792.444 25/01/15,19:33:40,07,09,1, 11.9,1,1, 4.113, 10594.703, 400.669, 52792.436 25/01/15,19:33:40,08,09,1, 11.9,1,1, 4.113, 10594.675, 400.680, 52792.387 25/01/15,19:33:40,09,09,1, 11.9,1,1, 4.113, 10594.687, 400.701, 52792.367 25/01/15,19:33:40,10,09,1, 11.9,1,1, 4.113, 10594.692, 400.669, 52792.298 25/01/15,19:33:40,11,09,1, 11.9,1,1, 4.113, 10594.686, 400.694, 52792.387 25/01/15,19:33:40,12,09,1, 11.9,1,1, 4.113, 10594.678, 400.676, 52792.390 25/01/15,19:33:40,13,09,1, 11.9,1,1, 4.113, 10594.690, 400.679, 52792.416 25/01/15,19:33:40,14,09,1, 11.9,1,1, 4.113, 10594.695, 400.683, 52792.342 25/01/15,19:33:40,15,09,1, 11.9,1,1, 4.113, 10594.703, 400.670, 52792.313 25/01/15,19:33:40,16,09,1, 11.9,1,1, 4.113, 10594.665, 400.683, 52792.299 25/01/15,19:33:40,17,09,1, 11.9,1,1, 4.113, 10594.692, 400.682, 52792.377 25/01/15,19:33:40,18,09,1, 11.9,1,1, 4.113, 10594.684, 400.688, 52792.418 25/01/15,19:33:40,19,09,1, 11.9,1,1, 4.113, 10594.692, 400.708, 52792.374 25/01/15,19:33:41,00,09,1, 12.0,1,1, 4.111, 10594.685, 400.708, 52792.374 25/01/15,19:33:41,01,09,1, 12.0,1,1, 4.111, 10594.711, 400.687, 52792.314 25/01/15,19:33:41,02,09,1, 12.0,1,1, 4.111, 10594.686, 400.669, 52792.296 25/01/15,19:33:41,03,09,1, 12.0,1,1, 4.111, 10594.702, 400.691, 52792.388 25/01/15,19:33:41,04,09,1, 12.0,1,1, 4.111, 10594.662, 400.708, 52792.382 25/01/15,19:33:41,05,09,1, 12.0,1,1, 4.111, 10594.672, 400.672, 52792.308 25/01/15,19:33:41,06,09,1, 12.0,1,1, 4.111, 10594.705, 400.692, 52792.392 25/01/15,19:33:41,07,09,1, 12.0,1,1, 4.111, 10594.699, 400.678, 52792.405 25/01/15,19:33:41,08,09,1, 12.0,1,1, 4.111, 10594.694, 400.697, 52792.307 25/01/15,19:33:41,09,09,1, 12.0,1,1, 4.111, 10594.712, 400.677, 52792.347 25/01/15,19:33:41,10,09,1, 12.0,1,1, 4.111, 10594.713, 400.680, 52792.325 25/01/15,19:33:41,11,09,1, 12.0,1,1, 4.111, 10594.700, 400.702, 52792.434 25/01/15,19:33:41,12,09,1, 12.0,1,1, 4.111, 10594.683, 400.684, 52792.298 25/01/15,19:33:41,13,09,1, 12.0,1,1, 4.111, 10594.675, 400.702, 52792.440 25/01/15,19:33:41,14,09,1, 12.0,1,1, 4.111, 10594.709, 400.685, 52792.352 25/01/15,19:33:41,15,09,1, 12.0,1,1, 4.111, 10594.693, 400.704, 52792.337 25/01/15,19:33:41,16,09,1, 12.0,1,1, 4.111, 10594.703, 400.704, 52792.389 25/01/15,19:33:41,17,09,1, 12.0,1,1, 4.111, 10594.687, 400.691, 52792.381 25/01/15,19:33:41,18,09,1, 12.0,1,1, 4.111, 10594.719, 400.709, 52792.294 25/01/15,19:33:41,19,09,1, 12.0,1,1, 4.111, 10594.708, 400.703, 52792.365 25/01/15,19:33:42,00,08,1, 12.0,1,1, 4.113, 10594.702, 400.703, 52792.365 25/01/15,19:33:42,01,08,1, 12.0,1,1, 4.113, 10594.719, 400.701, 52792.344 25/01/15,19:33:42,02,08,1, 12.0,1,1, 4.113, 10594.690, 400.705, 52792.370 25/01/15,19:33:42,03,08,1, 12.0,1,1, 4.113, 10594.698, 400.700, 52792.318 25/01/15,19:33:42,04,08,1, 12.0,1,1, 4.113, 10594.698, 400.691, 52792.367 25/01/15,19:33:42,05,08,1, 12.0,1,1, 4.113, 10594.694, 400.712, 52792.357 25/01/15,19:33:42,06,08,1, 12.0,1,1, 4.113, 10594.697, 400.705, 52792.376 25/01/15,19:33:42,07,08,1, 12.0,1,1, 4.113, 10594.690, 400.731, 52792.373 25/01/15,19:33:42,08,08,1, 12.0,1,1, 4.113, 10594.729, 400.731, 52792.356 25/01/15,19:33:42,09,08,1, 12.0,1,1, 4.113, 10594.674, 400.714, 52792.476 25/01/15,19:33:42,10,08,1, 12.0,1,1, 4.113, 10594.671, 400.734, 52792.363 25/01/15,19:33:42,11,08,1, 12.0,1,1, 4.113, 10594.684, 400.713, 52792.349 25/01/15,19:33:42,12,08,1, 12.0,1,1, 4.113, 10594.700, 400.727, 52792.332 25/01/15,19:33:42,13,08,1, 12.0,1,1, 4.113, 10594.696, 400.713, 52792.359 25/01/15,19:33:42,14,08,1, 12.0,1,1, 4.113, 10594.701, 400.734, 52792.389 25/01/15,19:33:42,15,08,1, 12.0,1,1, 4.113, 10594.714, 400.722, 52792.383 25/01/15,19:33:42,16,08,1, 12.0,1,1, 4.113, 10594.712, 400.730, 52792.287 25/01/15,19:33:42,17,08,1, 12.0,1,1, 4.113, 10594.706, 400.719, 52792.323 25/01/15,19:33:42,18,08,1, 12.0,1,1, 4.113, 10594.700, 400.733, 52792.291 25/01/15,19:33:42,19,08,1, 12.0,1,1, 4.113, 10594.711, 400.751, 52792.458 25/01/15,19:33:43,00,08,1, 11.9,1,1, 4.110, 10594.710, 400.751, 52792.458 25/01/15,19:33:43,01,08,1, 11.9,1,1, 4.110, 10594.686, 400.734, 52792.273 25/01/15,19:33:43,02,08,1, 11.9,1,1, 4.110, 10594.712, 400.744, 52792.285 25/01/15,19:33:43,03,08,1, 11.9,1,1, 4.110, 10594.718, 400.714, 52792.304 25/01/15,19:33:43,04,08,1, 11.9,1,1, 4.110, 10594.733, 400.717, 52792.316 25/01/15,19:33:43,05,08,1, 11.9,1,1, 4.110, 10594.686, 400.718, 52792.350 25/01/15,19:33:43,06,08,1, 11.9,1,1, 4.110, 10594.716, 400.732, 52792.352 25/01/15,19:33:43,07,08,1, 11.9,1,1, 4.110, 10594.735, 400.733, 52792.363 25/01/15,19:33:43,08,08,1, 11.9,1,1, 4.110, 10594.688, 400.727, 52792.311 25/01/15,19:33:43,09,08,1, 11.9,1,1, 4.110, 10594.714, 400.735, 52792.313 25/01/15,19:33:43,10,08,1, 11.9,1,1, 4.110, 10594.700, 400.732, 52792.271 25/01/15,19:33:43,11,08,1, 11.9,1,1, 4.110, 10594.697, 400.744, 52792.371 25/01/15,19:33:43,12,08,1, 11.9,1,1, 4.110, 10594.720, 400.725, 52792.315 25/01/15,19:33:43,13,08,1, 11.9,1,1, 4.110, 10594.729, 400.722, 52792.395 25/01/15,19:33:43,14,08,1, 11.9,1,1, 4.110, 10594.701, 400.748, 52792.394 25/01/15,19:33:43,15,08,1, 11.9,1,1, 4.110, 10594.713, 400.712, 52792.296 25/01/15,19:33:43,16,08,1, 11.9,1,1, 4.110, 10594.694, 400.730, 52792.346 25/01/15,19:33:43,17,08,1, 11.9,1,1, 4.110, 10594.725, 400.716, 52792.340 25/01/15,19:33:43,18,08,1, 11.9,1,1, 4.110, 10594.688, 400.738, 52792.254 25/01/15,19:33:43,19,08,1, 11.9,1,1, 4.110, 10594.706, 400.708, 52792.281 25/01/15,19:33:44,00,08,1, 11.9,1,1, 4.111, 10594.702, 400.708, 52792.281 25/01/15,19:33:44,01,08,1, 11.9,1,1, 4.111, 10594.703, 400.714, 52792.307 25/01/15,19:33:44,02,08,1, 11.9,1,1, 4.111, 10594.685, 400.732, 52792.289 25/01/15,19:33:44,03,08,1, 11.9,1,1, 4.111, 10594.711, 400.724, 52792.275 25/01/15,19:33:44,04,08,1, 11.9,1,1, 4.111, 10594.699, 400.738, 52792.252 25/01/15,19:33:44,05,08,1, 11.9,1,1, 4.111, 10594.685, 400.731, 52792.263 25/01/15,19:33:44,06,08,1, 11.9,1,1, 4.111, 10594.698, 400.729, 52792.300 25/01/15,19:33:44,07,08,1, 11.9,1,1, 4.111, 10594.700, 400.751, 52792.315 25/01/15,19:33:44,08,08,1, 11.9,1,1, 4.111, 10594.675, 400.748, 52792.303 25/01/15,19:33:44,09,08,1, 11.9,1,1, 4.111, 10594.702, 400.711, 52792.264 25/01/15,19:33:44,10,08,1, 11.9,1,1, 4.111, 10594.696, 400.725, 52792.234 25/01/15,19:33:44,11,08,1, 11.9,1,1, 4.111, 10594.694, 400.724, 52792.277 25/01/15,19:33:44,12,08,1, 11.9,1,1, 4.111, 10594.684, 400.715, 52792.296 25/01/15,19:33:44,13,08,1, 11.9,1,1, 4.111, 10594.685, 400.732, 52792.343 25/01/15,19:33:44,14,08,1, 11.9,1,1, 4.111, 10594.665, 400.735, 52792.346 25/01/15,19:33:44,15,08,1, 11.9,1,1, 4.111, 10594.666, 400.748, 52792.369 25/01/15,19:33:44,16,08,1, 11.9,1,1, 4.111, 10594.660, 400.696, 52792.259 25/01/15,19:33:44,17,08,1, 11.9,1,1, 4.111, 10594.670, 400.738, 52792.316 25/01/15,19:33:44,18,08,1, 11.9,1,1, 4.111, 10594.657, 400.724, 52792.234 25/01/15,19:33:44,19,08,1, 11.9,1,1, 4.111, 10594.662, 400.738, 52792.238 25/01/15,19:33:45,00,08,1, 11.9,1,1, 4.111, 10594.660, 400.738, 52792.238 25/01/15,19:33:45,01,08,1, 11.9,1,1, 4.111, 10594.674, 400.733, 52792.321 25/01/15,19:33:45,02,08,1, 11.9,1,1, 4.111, 10594.676, 400.743, 52792.235 25/01/15,19:33:45,03,08,1, 11.9,1,1, 4.111, 10594.657, 400.718, 52792.219 25/01/15,19:33:45,04,08,1, 11.9,1,1, 4.111, 10594.685, 400.738, 52792.213 25/01/15,19:33:45,05,08,1, 11.9,1,1, 4.111, 10594.657, 400.751, 52792.309 25/01/15,19:33:45,06,08,1, 11.9,1,1, 4.111, 10594.664, 400.727, 52792.214 25/01/15,19:33:45,07,08,1, 11.9,1,1, 4.111, 10594.642, 400.751, 52792.241 25/01/15,19:33:45,08,08,1, 11.9,1,1, 4.111, 10594.669, 400.732, 52792.309 25/01/15,19:33:45,09,08,1, 11.9,1,1, 4.111, 10594.667, 400.735, 52792.332 25/01/15,19:33:45,10,08,1, 11.9,1,1, 4.111, 10594.670, 400.762, 52792.278 25/01/15,19:33:45,11,08,1, 11.9,1,1, 4.111, 10594.669, 400.745, 52792.239 25/01/15,19:33:45,12,08,1, 11.9,1,1, 4.111, 10594.659, 400.736, 52792.222 25/01/15,19:33:45,13,08,1, 11.9,1,1, 4.111, 10594.644, 400.764, 52792.282 25/01/15,19:33:45,14,08,1, 11.9,1,1, 4.111, 10594.661, 400.763, 52792.262 25/01/15,19:33:45,15,08,1, 11.9,1,1, 4.111, 10594.666, 400.742, 52792.260 25/01/15,19:33:45,16,08,1, 11.9,1,1, 4.111, 10594.651, 400.767, 52792.234 25/01/15,19:33:45,17,08,1, 11.9,1,1, 4.111, 10594.672, 400.764, 52792.227 25/01/15,19:33:45,18,08,1, 11.9,1,1, 4.111, 10594.660, 400.753, 52792.269 25/01/15,19:33:45,19,08,1, 11.9,1,1, 4.111, 10594.656, 400.790, 52792.359 25/01/15,19:33:46,00,10,1, 11.8,1,1, 4.111, 10594.652, 400.790, 52792.359 25/01/15,19:33:46,01,10,1, 11.8,1,1, 4.111, 10594.664, 400.783, 52792.286 25/01/15,19:33:46,02,10,1, 11.8,1,1, 4.111, 10594.647, 400.773, 52792.268 25/01/15,19:33:46,03,10,1, 11.8,1,1, 4.111, 10594.649, 400.766, 52792.267 25/01/15,19:33:46,04,10,1, 11.8,1,1, 4.111, 10594.667, 400.758, 52792.276 25/01/15,19:33:46,05,10,1, 11.8,1,1, 4.111, 10594.656, 400.758, 52792.283 25/01/15,19:33:46,06,10,1, 11.8,1,1, 4.111, 10594.675, 400.755, 52792.263 25/01/15,19:33:46,07,10,1, 11.8,1,1, 4.111, 10594.643, 400.770, 52792.261 25/01/15,19:33:46,08,10,1, 11.8,1,1, 4.111, 10594.658, 400.747, 52792.316 25/01/15,19:33:46,09,10,1, 11.8,1,1, 4.111, 10594.668, 400.760, 52792.246 25/01/15,19:33:46,10,10,1, 11.8,1,1, 4.111, 10594.650, 400.740, 52792.174 25/01/15,19:33:46,11,10,1, 11.8,1,1, 4.111, 10594.653, 400.756, 52792.191 25/01/15,19:33:46,12,10,1, 11.8,1,1, 4.111, 10594.658, 400.755, 52792.197 25/01/15,19:33:46,13,10,1, 11.8,1,1, 4.111, 10594.651, 400.776, 52792.280 25/01/15,19:33:46,14,10,1, 11.8,1,1, 4.111, 10594.664, 400.771, 52792.301 25/01/15,19:33:46,15,10,1, 11.8,1,1, 4.111, 10594.648, 400.773, 52792.330 25/01/15,19:33:46,16,10,1, 11.8,1,1, 4.111, 10594.665, 400.762, 52792.312 25/01/15,19:33:46,17,10,1, 11.8,1,1, 4.111, 10594.647, 400.749, 52792.341 25/01/15,19:33:46,18,10,1, 11.8,1,1, 4.111, 10594.648, 400.768, 52792.260 25/01/15,19:33:46,19,10,1, 11.8,1,1, 4.111, 10594.654, 400.757, 52792.249 25/01/15,19:33:47,00,09,1, 12.0,1,1, 4.109, 10594.652, 400.757, 52792.249 25/01/15,19:33:47,01,09,1, 12.0,1,1, 4.109, 10594.667, 400.748, 52792.251 25/01/15,19:33:47,02,09,1, 12.0,1,1, 4.109, 10594.657, 400.746, 52792.259 25/01/15,19:33:47,03,09,1, 12.0,1,1, 4.109, 10594.648, 400.769, 52792.220 25/01/15,19:33:47,04,09,1, 12.0,1,1, 4.109, 10594.664, 400.756, 52792.211 25/01/15,19:33:47,05,09,1, 12.0,1,1, 4.109, 10594.646, 400.765, 52792.187 25/01/15,19:33:47,06,09,1, 12.0,1,1, 4.109, 10594.668, 400.745, 52792.207 25/01/15,19:33:47,07,09,1, 12.0,1,1, 4.109, 10594.641, 400.767, 52792.231 25/01/15,19:33:47,08,09,1, 12.0,1,1, 4.109, 10594.657, 400.749, 52792.266 25/01/15,19:33:47,09,09,1, 12.0,1,1, 4.109, 10594.642, 400.749, 52792.243 25/01/15,19:33:47,10,09,1, 12.0,1,1, 4.109, 10594.682, 400.736, 52792.266 25/01/15,19:33:47,11,09,1, 12.0,1,1, 4.109, 10594.649, 400.722, 52792.244 25/01/15,19:33:47,12,09,1, 12.0,1,1, 4.109, 10594.654, 400.756, 52792.234 25/01/15,19:33:47,13,09,1, 12.0,1,1, 4.109, 10594.636, 400.782, 52792.253 25/01/15,19:33:47,14,09,1, 12.0,1,1, 4.109, 10594.665, 400.784, 52792.286 25/01/15,19:33:47,15,09,1, 12.0,1,1, 4.109, 10594.637, 400.745, 52792.205 25/01/15,19:33:47,16,09,1, 12.0,1,1, 4.109, 10594.647, 400.748, 52792.186 25/01/15,19:33:47,17,09,1, 12.0,1,1, 4.109, 10594.626, 400.724, 52792.184 25/01/15,19:33:47,18,09,1, 12.0,1,1, 4.109, 10594.685, 400.732, 52792.062 25/01/15,19:33:47,19,09,1, 12.0,1,1, 4.109, 10594.648, 400.749, 52792.174 25/01/15,19:33:48,00,09,1, 12.0,1,1, 4.115, 10594.643, 400.749, 52792.174 25/01/15,19:33:48,01,09,1, 12.0,1,1, 4.115, 10594.631, 400.714, 52792.231 25/01/15,19:33:48,02,09,1, 12.0,1,1, 4.115, 10594.653, 400.737, 52792.219 25/01/15,19:33:48,03,09,1, 12.0,1,1, 4.115, 10594.635, 400.746, 52792.206 25/01/15,19:33:48,04,09,1, 12.0,1,1, 4.115, 10594.647, 400.734, 52792.269 25/01/15,19:33:48,05,09,1, 12.0,1,1, 4.115, 10594.632, 400.747, 52792.220 25/01/15,19:33:48,06,09,1, 12.0,1,1, 4.115, 10594.654, 400.759, 52792.225 25/01/15,19:33:48,07,09,1, 12.0,1,1, 4.115, 10594.643, 400.747, 52792.234 25/01/15,19:33:48,08,09,1, 12.0,1,1, 4.115, 10594.648, 400.755, 52792.197 25/01/15,19:33:48,09,09,1, 12.0,1,1, 4.115, 10594.648, 400.770, 52792.269 25/01/15,19:33:48,10,09,1, 12.0,1,1, 4.115, 10594.666, 400.742, 52792.175 25/01/15,19:33:48,11,09,1, 12.0,1,1, 4.115, 10594.646, 400.743, 52792.133 25/01/15,19:33:48,12,09,1, 12.0,1,1, 4.115, 10594.653, 400.785, 52792.208 25/01/15,19:33:48,13,09,1, 12.0,1,1, 4.115, 10594.693, 400.736, 52792.213 25/01/15,19:33:48,14,09,1, 12.0,1,1, 4.115, 10594.655, 400.755, 52792.156 25/01/15,19:33:48,15,09,1, 12.0,1,1, 4.115, 10594.660, 400.747, 52792.254 25/01/15,19:33:48,16,09,1, 12.0,1,1, 4.115, 10594.649, 400.767, 52792.240 25/01/15,19:33:48,17,09,1, 12.0,1,1, 4.115, 10594.646, 400.752, 52792.132 25/01/15,19:33:48,18,09,1, 12.0,1,1, 4.115, 10594.649, 400.764, 52792.312 25/01/15,19:33:48,19,09,1, 12.0,1,1, 4.115, 10594.636, 400.754, 52792.157 25/01/15,19:33:49,00,09,1, 12.0,1,1, 4.112, 10594.635, 400.754, 52792.157 25/01/15,19:33:49,01,09,1, 12.0,1,1, 4.112, 10594.662, 400.769, 52792.247 25/01/15,19:33:49,02,09,1, 12.0,1,1, 4.112, 10594.617, 400.766, 52792.239 25/01/15,19:33:49,03,09,1, 12.0,1,1, 4.112, 10594.658, 400.795, 52792.191 25/01/15,19:33:49,04,09,1, 12.0,1,1, 4.112, 10594.656, 400.772, 52792.211 25/01/15,19:33:49,05,09,1, 12.0,1,1, 4.112, 10594.633, 400.745, 52792.122 25/01/15,19:33:49,06,09,1, 12.0,1,1, 4.112, 10594.665, 400.733, 52792.131 25/01/15,19:33:49,07,09,1, 12.0,1,1, 4.112, 10594.660, 400.733, 52792.140 25/01/15,19:33:49,08,09,1, 12.0,1,1, 4.112, 10594.633, 400.748, 52792.203 25/01/15,19:33:49,09,09,1, 12.0,1,1, 4.112, 10594.678, 400.755, 52792.129 25/01/15,19:33:49,10,09,1, 12.0,1,1, 4.112, 10594.653, 400.729, 52792.192 25/01/15,19:33:49,11,09,1, 12.0,1,1, 4.112, 10594.661, 400.747, 52792.157 25/01/15,19:33:49,12,09,1, 12.0,1,1, 4.112, 10594.634, 400.748, 52792.140 25/01/15,19:33:49,13,09,1, 12.0,1,1, 4.112, 10594.678, 400.731, 52792.139 25/01/15,19:33:49,14,09,1, 12.0,1,1, 4.112, 10594.674, 400.751, 52792.185 25/01/15,19:33:49,15,09,1, 12.0,1,1, 4.112, 10594.651, 400.759, 52792.249 25/01/15,19:33:49,16,09,1, 12.0,1,1, 4.112, 10594.666, 400.731, 52792.158 25/01/15,19:33:49,17,09,1, 12.0,1,1, 4.112, 10594.633, 400.741, 52792.232 25/01/15,19:33:49,18,09,1, 12.0,1,1, 4.112, 10594.645, 400.735, 52792.101 25/01/15,19:33:49,19,09,1, 12.0,1,1, 4.112, 10594.648, 400.735, 52792.072 25/01/15,19:33:50,00,09,1, 12.0,1,1, 4.117, 10594.643, 400.735, 52792.072 25/01/15,19:33:50,01,09,1, 12.0,1,1, 4.117, 10594.666, 400.738, 52792.206 25/01/15,19:33:50,02,09,1, 12.0,1,1, 4.117, 10594.640, 400.730, 52792.220 25/01/15,19:33:50,03,09,1, 12.0,1,1, 4.117, 10594.678, 400.720, 52792.197 25/01/15,19:33:50,04,09,1, 12.0,1,1, 4.117, 10594.661, 400.740, 52792.189 25/01/15,19:33:50,05,09,1, 12.0,1,1, 4.117, 10594.683, 400.720, 52792.187 25/01/15,19:33:50,06,09,1, 12.0,1,1, 4.117, 10594.663, 400.729, 52792.341 25/01/15,19:33:50,07,09,1, 12.0,1,1, 4.117, 10594.652, 400.729, 52792.193 25/01/15,19:33:50,08,09,1, 12.0,1,1, 4.117, 10594.639, 400.727, 52792.263 25/01/15,19:33:50,09,09,1, 12.0,1,1, 4.117, 10594.661, 400.740, 52792.182 25/01/15,19:33:50,10,09,1, 12.0,1,1, 4.117, 10594.661, 400.715, 52792.152 25/01/15,19:33:50,11,09,1, 12.0,1,1, 4.117, 10594.674, 400.732, 52792.127 25/01/15,19:33:50,12,09,1, 12.0,1,1, 4.117, 10594.647, 400.698, 52792.067 25/01/15,19:33:50,13,09,1, 12.0,1,1, 4.117, 10594.656, 400.711, 52792.070 25/01/15,19:33:50,14,09,1, 12.0,1,1, 4.117, 10594.650, 400.716, 52792.122 25/01/15,19:33:50,15,09,1, 12.0,1,1, 4.117, 10594.640, 400.715, 52792.111 25/01/15,19:33:50,16,09,1, 12.0,1,1, 4.117, 10594.654, 400.729, 52792.112 25/01/15,19:33:50,17,09,1, 12.0,1,1, 4.117, 10594.658, 400.703, 52792.101 25/01/15,19:33:50,18,09,1, 12.0,1,1, 4.117, 10594.642, 400.712, 52792.094 25/01/15,19:33:50,19,09,1, 12.0,1,1, 4.117, 10594.671, 400.717, 52792.149 25/01/15,19:33:51,00,09,1, 12.0,1,1, 4.114, 10594.668, 400.717, 52792.149 25/01/15,19:33:51,01,09,1, 12.0,1,1, 4.114, 10594.669, 400.698, 52792.147 25/01/15,19:33:51,02,09,1, 12.0,1,1, 4.114, 10594.631, 400.712, 52792.130 25/01/15,19:33:51,03,09,1, 12.0,1,1, 4.114, 10594.647, 400.718, 52792.150 25/01/15,19:33:51,04,09,1, 12.0,1,1, 4.114, 10594.670, 400.679, 52792.083 25/01/15,19:33:51,05,09,1, 12.0,1,1, 4.114, 10594.659, 400.744, 52792.070 25/01/15,19:33:51,06,09,1, 12.0,1,1, 4.114, 10594.669, 400.734, 52792.106 25/01/15,19:33:51,07,09,1, 12.0,1,1, 4.114, 10594.672, 400.722, 52792.025 25/01/15,19:33:51,08,09,1, 12.0,1,1, 4.114, 10594.676, 400.740, 52792.141 25/01/15,19:33:51,09,09,1, 12.0,1,1, 4.114, 10594.672, 400.720, 52792.170 25/01/15,19:33:51,10,09,1, 12.0,1,1, 4.114, 10594.707, 400.713, 52792.112 25/01/15,19:33:51,11,09,1, 12.0,1,1, 4.114, 10594.696, 400.716, 52792.101 25/01/15,19:33:51,12,09,1, 12.0,1,1, 4.114, 10594.672, 400.727, 52792.114 25/01/15,19:33:51,13,09,1, 12.0,1,1, 4.114, 10594.690, 400.713, 52792.069 25/01/15,19:33:51,14,09,1, 12.0,1,1, 4.114, 10594.666, 400.712, 52792.186 25/01/15,19:33:51,15,09,1, 12.0,1,1, 4.114, 10594.672, 400.724, 52792.227 25/01/15,19:33:51,16,09,1, 12.0,1,1, 4.114, 10594.712, 400.709, 52792.067 25/01/15,19:33:51,17,09,1, 12.0,1,1, 4.114, 10594.681, 400.728, 52792.169 25/01/15,19:33:51,18,09,1, 12.0,1,1, 4.114, 10594.698, 400.694, 52791.916 25/01/15,19:33:51,19,09,1, 12.0,1,1, 4.114, 10594.689, 400.710, 52792.136 25/01/15,19:33:52,00,09,1, 11.9,1,1, 4.112, 10594.685, 400.710, 52792.136 25/01/15,19:33:52,01,09,1, 11.9,1,1, 4.112, 10594.700, 400.693, 52792.077 25/01/15,19:33:52,02,09,1, 11.9,1,1, 4.112, 10594.700, 400.705, 52792.164 25/01/15,19:33:52,03,09,1, 11.9,1,1, 4.112, 10594.700, 400.668, 52792.146 25/01/15,19:33:52,04,09,1, 11.9,1,1, 4.112, 10594.705, 400.694, 52792.066 25/01/15,19:33:52,05,09,1, 11.9,1,1, 4.112, 10594.715, 400.697, 52792.097 25/01/15,19:33:52,06,09,1, 11.9,1,1, 4.112, 10594.713, 400.700, 52792.027 25/01/15,19:33:52,07,09,1, 11.9,1,1, 4.112, 10594.716, 400.689, 52792.068 25/01/15,19:33:52,08,09,1, 11.9,1,1, 4.112, 10594.703, 400.687, 52792.124 25/01/15,19:33:52,09,09,1, 11.9,1,1, 4.112, 10594.734, 400.671, 52792.133 25/01/15,19:33:52,10,09,1, 11.9,1,1, 4.112, 10594.742, 400.654, 52792.055 25/01/15,19:33:52,11,09,1, 11.9,1,1, 4.112, 10594.700, 400.668, 52792.167 25/01/15,19:33:52,12,09,1, 11.9,1,1, 4.112, 10594.720, 400.673, 52792.120 25/01/15,19:33:52,13,09,1, 11.9,1,1, 4.112, 10594.711, 400.657, 52791.995 25/01/15,19:33:52,14,09,1, 11.9,1,1, 4.112, 10594.721, 400.653, 52792.043 25/01/15,19:33:52,15,09,1, 11.9,1,1, 4.112, 10594.719, 400.655, 52792.034 25/01/15,19:33:52,16,09,1, 11.9,1,1, 4.112, 10594.717, 400.656, 52792.126 25/01/15,19:33:52,17,09,1, 11.9,1,1, 4.112, 10594.744, 400.641, 52792.147 25/01/15,19:33:52,18,09,1, 11.9,1,1, 4.112, 10594.726, 400.635, 52792.026 25/01/15,19:33:52,19,09,1, 11.9,1,1, 4.112, 10594.706, 400.649, 52792.105 25/01/15,19:33:53,00,09,1, 11.9,1,1, 4.114, 10594.702, 400.649, 52792.105 25/01/15,19:33:53,01,09,1, 11.9,1,1, 4.114, 10594.746, 400.669, 52792.102 25/01/15,19:33:53,02,09,1, 11.9,1,1, 4.114, 10594.727, 400.624, 52792.054 25/01/15,19:33:53,03,09,1, 11.9,1,1, 4.114, 10594.737, 400.637, 52792.060 25/01/15,19:33:53,04,09,1, 11.9,1,1, 4.114, 10594.719, 400.657, 52792.069 25/01/15,19:33:53,05,09,1, 11.9,1,1, 4.114, 10594.742, 400.633, 52792.090 25/01/15,19:33:53,06,09,1, 11.9,1,1, 4.114, 10594.769, 400.654, 52792.061 25/01/15,19:33:53,07,09,1, 11.9,1,1, 4.114, 10594.747, 400.618, 52792.032 25/01/15,19:33:53,08,09,1, 11.9,1,1, 4.114, 10594.719, 400.627, 52792.070 25/01/15,19:33:53,09,09,1, 11.9,1,1, 4.114, 10594.712, 400.622, 52791.981 25/01/15,19:33:53,10,09,1, 11.9,1,1, 4.114, 10594.734, 400.627, 52792.067 25/01/15,19:33:53,11,09,1, 11.9,1,1, 4.114, 10594.738, 400.604, 52792.041 25/01/15,19:33:53,12,09,1, 11.9,1,1, 4.114, 10594.727, 400.618, 52792.015 25/01/15,19:33:53,13,09,1, 11.9,1,1, 4.114, 10594.743, 400.619, 52792.043 25/01/15,19:33:53,14,09,1, 11.9,1,1, 4.114, 10594.736, 400.611, 52791.985 25/01/15,19:33:53,15,09,1, 11.9,1,1, 4.114, 10594.727, 400.637, 52792.123 25/01/15,19:33:53,16,09,1, 11.9,1,1, 4.114, 10594.734, 400.657, 52792.096 25/01/15,19:33:53,17,09,1, 11.9,1,1, 4.114, 10594.721, 400.625, 52792.103 25/01/15,19:33:53,18,09,1, 11.9,1,1, 4.114, 10594.761, 400.615, 52792.037 25/01/15,19:33:53,19,09,1, 11.9,1,1, 4.114, 10594.746, 400.612, 52792.059 25/01/15,19:33:54,00,09,1, 11.9,1,1, 4.114, 10594.743, 400.612, 52792.059 25/01/15,19:33:54,01,09,1, 11.9,1,1, 4.114, 10594.734, 400.595, 52791.987 25/01/15,19:33:54,02,09,1, 11.9,1,1, 4.114, 10594.749, 400.608, 52791.979 25/01/15,19:33:54,03,09,1, 11.9,1,1, 4.114, 10594.749, 400.601, 52791.962 25/01/15,19:33:54,04,09,1, 11.9,1,1, 4.114, 10594.726, 400.618, 52791.983 25/01/15,19:33:54,05,09,1, 11.9,1,1, 4.114, 10594.761, 400.606, 52791.999 25/01/15,19:33:54,06,09,1, 11.9,1,1, 4.114, 10594.756, 400.608, 52791.970 25/01/15,19:33:54,07,09,1, 11.9,1,1, 4.114, 10594.734, 400.601, 52791.985 25/01/15,19:33:54,08,09,1, 11.9,1,1, 4.114, 10594.780, 400.600, 52792.070 25/01/15,19:33:54,09,09,1, 11.9,1,1, 4.114, 10594.771, 400.615, 52791.999 25/01/15,19:33:54,10,09,1, 11.9,1,1, 4.114, 10594.754, 400.609, 52792.052 25/01/15,19:33:54,11,09,1, 11.9,1,1, 4.114, 10594.742, 400.622, 52792.015 25/01/15,19:33:54,12,09,1, 11.9,1,1, 4.114, 10594.766, 400.641, 52792.009 25/01/15,19:33:54,13,09,1, 11.9,1,1, 4.114, 10594.778, 400.623, 52791.944 25/01/15,19:33:54,14,09,1, 11.9,1,1, 4.114, 10594.767, 400.612, 52791.894 25/01/15,19:33:54,15,09,1, 11.9,1,1, 4.114, 10594.794, 400.622, 52791.959 25/01/15,19:33:54,16,09,1, 11.9,1,1, 4.114, 10594.790, 400.619, 52792.039 25/01/15,19:33:54,17,09,1, 11.9,1,1, 4.114, 10594.785, 400.604, 52791.978 25/01/15,19:33:54,18,09,1, 11.9,1,1, 4.114, 10594.786, 400.616, 52792.064 25/01/15,19:33:54,19,09,1, 11.9,1,1, 4.114, 10594.789, 400.624, 52792.021 25/01/15,19:33:55,00,09,1, 11.9,1,1, 4.111, 10594.785, 400.624, 52792.021 25/01/15,19:33:55,01,09,1, 11.9,1,1, 4.111, 10594.814, 400.608, 52791.959 25/01/15,19:33:55,02,09,1, 11.9,1,1, 4.111, 10594.806, 400.599, 52791.981 25/01/15,19:33:55,03,09,1, 11.9,1,1, 4.111, 10594.793, 400.607, 52792.067 25/01/15,19:33:55,04,09,1, 11.9,1,1, 4.111, 10594.814, 400.602, 52792.105 25/01/15,19:33:55,05,09,1, 11.9,1,1, 4.111, 10594.799, 400.588, 52791.960 25/01/15,19:33:55,06,09,1, 11.9,1,1, 4.111, 10594.809, 400.606, 52792.038 25/01/15,19:33:55,07,09,1, 11.9,1,1, 4.111, 10594.810, 400.604, 52791.934 25/01/15,19:33:55,08,09,1, 11.9,1,1, 4.111, 10594.787, 400.599, 52791.917 25/01/15,19:33:55,09,09,1, 11.9,1,1, 4.111, 10594.818, 400.614, 52791.954 25/01/15,19:33:55,10,09,1, 11.9,1,1, 4.111, 10594.823, 400.582, 52791.932 25/01/15,19:33:55,11,09,1, 11.9,1,1, 4.111, 10594.797, 400.592, 52792.075 25/01/15,19:33:55,12,09,1, 11.9,1,1, 4.111, 10594.812, 400.603, 52792.049 25/01/15,19:33:55,13,09,1, 11.9,1,1, 4.111, 10594.808, 400.612, 52791.983 25/01/15,19:33:55,14,09,1, 11.9,1,1, 4.111, 10594.811, 400.583, 52792.012 25/01/15,19:33:55,15,09,1, 11.9,1,1, 4.111, 10594.822, 400.584, 52792.008 25/01/15,19:33:55,16,09,1, 11.9,1,1, 4.111, 10594.815, 400.595, 52791.970 25/01/15,19:33:55,17,09,1, 11.9,1,1, 4.111, 10594.814, 400.575, 52792.102 25/01/15,19:33:55,18,09,1, 11.9,1,1, 4.111, 10594.804, 400.597, 52792.069 25/01/15,19:33:55,19,09,1, 11.9,1,1, 4.111, 10594.804, 400.590, 52791.987 25/01/15,19:33:56,00,08,1, 11.9,1,1, 4.114, 10594.802, 400.590, 52791.987 25/01/15,19:33:56,01,08,1, 11.9,1,1, 4.114, 10594.811, 400.585, 52792.011 25/01/15,19:33:56,02,08,1, 11.9,1,1, 4.114, 10594.822, 400.576, 52791.942 25/01/15,19:33:56,03,08,1, 11.9,1,1, 4.114, 10594.807, 400.562, 52791.902 25/01/15,19:33:56,04,08,1, 11.9,1,1, 4.114, 10594.814, 400.566, 52791.923 25/01/15,19:33:56,05,08,1, 11.9,1,1, 4.114, 10594.813, 400.568, 52791.964 25/01/15,19:33:56,06,08,1, 11.9,1,1, 4.114, 10594.830, 400.557, 52791.927 25/01/15,19:33:56,07,08,1, 11.9,1,1, 4.114, 10594.814, 400.541, 52791.894 25/01/15,19:33:56,08,08,1, 11.9,1,1, 4.114, 10594.833, 400.555, 52791.939 25/01/15,19:33:56,09,08,1, 11.9,1,1, 4.114, 10594.837, 400.553, 52791.900 25/01/15,19:33:56,10,08,1, 11.9,1,1, 4.114, 10594.828, 400.560, 52792.031 25/01/15,19:33:56,11,08,1, 11.9,1,1, 4.114, 10594.833, 400.533, 52792.001 25/01/15,19:33:56,12,08,1, 11.9,1,1, 4.114, 10594.833, 400.566, 52791.941 25/01/15,19:33:56,13,08,1, 11.9,1,1, 4.114, 10594.840, 400.549, 52791.959 25/01/15,19:33:56,14,08,1, 11.9,1,1, 4.114, 10594.809, 400.545, 52791.953 25/01/15,19:33:56,15,08,1, 11.9,1,1, 4.114, 10594.814, 400.549, 52791.929 25/01/15,19:33:56,16,08,1, 11.9,1,1, 4.114, 10594.829, 400.539, 52791.954 25/01/15,19:33:56,17,08,1, 11.9,1,1, 4.114, 10594.838, 400.525, 52791.950 25/01/15,19:33:56,18,08,1, 11.9,1,1, 4.114, 10594.809, 400.522, 52791.968 25/01/15,19:33:56,19,08,1, 11.9,1,1, 4.114, 10594.845, 400.548, 52791.936 25/01/15,19:33:57,00,09,1, 11.9,1,1, 4.115, 10594.844, 400.548, 52791.936 25/01/15,19:33:57,01,09,1, 11.9,1,1, 4.115, 10594.838, 400.566, 52791.951 25/01/15,19:33:57,02,09,1, 11.9,1,1, 4.115, 10594.865, 400.571, 52791.925 25/01/15,19:33:57,03,09,1, 11.9,1,1, 4.115, 10594.851, 400.548, 52792.039 25/01/15,19:33:57,04,09,1, 11.9,1,1, 4.115, 10594.844, 400.569, 52792.038 25/01/15,19:33:57,05,09,1, 11.9,1,1, 4.115, 10594.837, 400.541, 52791.959 25/01/15,19:33:57,06,09,1, 11.9,1,1, 4.115, 10594.846, 400.553, 52792.021 25/01/15,19:33:57,07,09,1, 11.9,1,1, 4.115, 10594.855, 400.539, 52791.982 25/01/15,19:33:57,08,09,1, 11.9,1,1, 4.115, 10594.856, 400.539, 52791.997 25/01/15,19:33:57,09,09,1, 11.9,1,1, 4.115, 10594.856, 400.553, 52791.941 25/01/15,19:33:57,10,09,1, 11.9,1,1, 4.115, 10594.837, 400.545, 52791.942 25/01/15,19:33:57,11,09,1, 11.9,1,1, 4.115, 10594.823, 400.551, 52792.104 25/01/15,19:33:57,12,09,1, 11.9,1,1, 4.115, 10594.810, 400.571, 52792.130 25/01/15,19:33:57,13,09,1, 11.9,1,1, 4.115, 10594.864, 400.530, 52791.907 25/01/15,19:33:57,14,09,1, 11.9,1,1, 4.115, 10594.828, 400.542, 52791.886 25/01/15,19:33:57,15,09,1, 11.9,1,1, 4.115, 10594.869, 400.542, 52791.869 25/01/15,19:33:57,16,09,1, 11.9,1,1, 4.115, 10594.851, 400.560, 52791.973 25/01/15,19:33:57,17,09,1, 11.9,1,1, 4.115, 10594.834, 400.564, 52791.997 25/01/15,19:33:57,18,09,1, 11.9,1,1, 4.115, 10594.833, 400.556, 52792.020 25/01/15,19:33:57,19,09,1, 11.9,1,1, 4.115, 10594.856, 400.563, 52791.915 25/01/15,19:33:58,00,10,1, 11.9,1,1, 4.110, 10594.852, 400.563, 52791.915 25/01/15,19:33:58,01,10,1, 11.9,1,1, 4.110, 10594.852, 400.532, 52791.836 25/01/15,19:33:58,02,10,1, 11.9,1,1, 4.110, 10594.866, 400.551, 52791.845 25/01/15,19:33:58,03,10,1, 11.9,1,1, 4.110, 10594.851, 400.538, 52791.897 25/01/15,19:33:58,04,10,1, 11.9,1,1, 4.110, 10594.840, 400.540, 52791.909 25/01/15,19:33:58,05,10,1, 11.9,1,1, 4.110, 10594.876, 400.537, 52791.859 25/01/15,19:33:58,06,10,1, 11.9,1,1, 4.110, 10594.836, 400.564, 52791.888 25/01/15,19:33:58,07,10,1, 11.9,1,1, 4.110, 10594.840, 400.567, 52791.994 25/01/15,19:33:58,08,10,1, 11.9,1,1, 4.110, 10594.844, 400.562, 52791.974 25/01/15,19:33:58,09,10,1, 11.9,1,1, 4.110, 10594.872, 400.570, 52791.981 25/01/15,19:33:58,10,10,1, 11.9,1,1, 4.110, 10594.853, 400.560, 52791.954 25/01/15,19:33:58,11,10,1, 11.9,1,1, 4.110, 10594.866, 400.571, 52791.987 25/01/15,19:33:58,12,10,1, 11.9,1,1, 4.110, 10594.856, 400.568, 52792.001 25/01/15,19:33:58,13,10,1, 11.9,1,1, 4.110, 10594.871, 400.546, 52791.945 25/01/15,19:33:58,14,10,1, 11.9,1,1, 4.110, 10594.847, 400.556, 52791.998 25/01/15,19:33:58,15,10,1, 11.9,1,1, 4.110, 10594.858, 400.555, 52791.977 25/01/15,19:33:58,16,10,1, 11.9,1,1, 4.110, 10594.857, 400.560, 52791.911 25/01/15,19:33:58,17,10,1, 11.9,1,1, 4.110, 10594.865, 400.552, 52791.920 25/01/15,19:33:58,18,10,1, 11.9,1,1, 4.110, 10594.869, 400.569, 52791.882 25/01/15,19:33:58,19,10,1, 11.9,1,1, 4.110, 10594.855, 400.561, 52791.981 25/01/15,19:33:59,00,09,1, 11.9,1,1, 4.111, 10594.852, 400.561, 52791.981 25/01/15,19:33:59,01,09,1, 11.9,1,1, 4.111, 10594.883, 400.569, 52791.924 25/01/15,19:33:59,02,09,1, 11.9,1,1, 4.111, 10594.868, 400.548, 52791.977 25/01/15,19:33:59,03,09,1, 11.9,1,1, 4.111, 10594.853, 400.560, 52791.915 25/01/15,19:33:59,04,09,1, 11.9,1,1, 4.111, 10594.846, 400.558, 52792.007 25/01/15,19:33:59,05,09,1, 11.9,1,1, 4.111, 10594.866, 400.552, 52792.039 25/01/15,19:33:59,06,09,1, 11.9,1,1, 4.111, 10594.846, 400.529, 52791.990 25/01/15,19:33:59,07,09,1, 11.9,1,1, 4.111, 10594.863, 400.549, 52791.957 25/01/15,19:33:59,08,09,1, 11.9,1,1, 4.111, 10594.880, 400.537, 52791.917 25/01/15,19:33:59,09,09,1, 11.9,1,1, 4.111, 10594.854, 400.570, 52791.679 25/01/15,19:33:59,10,09,1, 11.9,1,1, 4.111, 10594.858, 400.559, 52791.970 25/01/15,19:33:59,11,09,1, 11.9,1,1, 4.111, 10594.873, 400.550, 52791.945 25/01/15,19:33:59,12,09,1, 11.9,1,1, 4.111, 10594.865, 400.547, 52791.952 25/01/15,19:33:59,13,09,1, 11.9,1,1, 4.111, 10594.880, 400.581, 52791.947 25/01/15,19:33:59,14,09,1, 11.9,1,1, 4.111, 10594.854, 400.561, 52791.924 25/01/15,19:33:59,15,09,1, 11.9,1,1, 4.111, 10594.910, 400.554, 52791.965 25/01/15,19:33:59,16,09,1, 11.9,1,1, 4.111, 10594.883, 400.530, 52791.868 25/01/15,19:33:59,17,09,1, 11.9,1,1, 4.111, 10594.862, 400.548, 52791.938 25/01/15,19:33:59,18,09,1, 11.9,1,1, 4.111, 10594.887, 400.556, 52792.018 25/01/15,19:33:59,19,09,1, 11.9,1,1, 4.111, 10594.891, 400.544, 52792.028 25/01/15,19:34:00,00,09,1, 11.9,1,1, 4.117, 10594.885, 400.544, 52792.028 25/01/15,19:34:00,01,09,1, 11.9,1,1, 4.117, 10594.886, 400.549, 52792.021 25/01/15,19:34:00,02,09,1, 11.9,1,1, 4.117, 10594.878, 400.565, 52791.950 25/01/15,19:34:00,03,09,1, 11.9,1,1, 4.117, 10594.881, 400.550, 52791.906 25/01/15,19:34:00,04,09,1, 11.9,1,1, 4.117, 10594.894, 400.538, 52791.874 25/01/15,19:34:00,05,09,1, 11.9,1,1, 4.117, 10594.887, 400.528, 52791.872 25/01/15,19:34:00,06,09,1, 11.9,1,1, 4.117, 10594.892, 400.537, 52791.902 25/01/15,19:34:00,07,09,1, 11.9,1,1, 4.117, 10594.866, 400.513, 52791.937 25/01/15,19:34:00,08,09,1, 11.9,1,1, 4.117, 10594.871, 400.521, 52791.884 25/01/15,19:34:00,09,09,1, 11.9,1,1, 4.117, 10594.869, 400.533, 52791.828 25/01/15,19:34:00,10,09,1, 11.9,1,1, 4.117, 10594.888, 400.516, 52791.825 25/01/15,19:34:00,11,09,1, 11.9,1,1, 4.117, 10594.878, 400.509, 52791.914 25/01/15,19:34:00,12,09,1, 11.9,1,1, 4.117, 10594.847, 400.502, 52791.918 25/01/15,19:34:00,13,09,1, 11.9,1,1, 4.117, 10594.865, 400.509, 52791.902 25/01/15,19:34:00,14,09,1, 11.9,1,1, 4.117, 10594.875, 400.525, 52791.883 25/01/15,19:34:00,15,09,1, 11.9,1,1, 4.117, 10594.857, 400.507, 52791.883 25/01/15,19:34:00,16,09,1, 11.9,1,1, 4.117, 10594.864, 400.514, 52791.859 25/01/15,19:34:00,17,09,1, 11.9,1,1, 4.117, 10594.859, 400.492, 52791.901 25/01/15,19:34:00,18,09,1, 11.9,1,1, 4.117, 10594.864, 400.502, 52791.863 25/01/15,19:34:00,19,09,1, 11.9,1,1, 4.117, 10594.881, 400.524, 52791.851 25/01/15,19:34:01,00,09,1, 11.9,1,1, 4.112, 10594.877, 400.524, 52791.851 25/01/15,19:34:01,01,09,1, 11.9,1,1, 4.112, 10594.873, 400.479, 52791.851 25/01/15,19:34:01,02,09,1, 11.9,1,1, 4.112, 10594.871, 400.470, 52791.772 25/01/15,19:34:01,03,09,1, 11.9,1,1, 4.112, 10594.873, 400.500, 52791.809 25/01/15,19:34:01,04,09,1, 11.9,1,1, 4.112, 10594.875, 400.468, 52791.888 25/01/15,19:34:01,05,09,1, 11.9,1,1, 4.112, 10594.854, 400.502, 52791.947 25/01/15,19:34:01,06,09,1, 11.9,1,1, 4.112, 10594.883, 400.476, 52791.890 25/01/15,19:34:01,07,09,1, 11.9,1,1, 4.112, 10594.862, 400.465, 52791.843 25/01/15,19:34:01,08,09,1, 11.9,1,1, 4.112, 10594.872, 400.473, 52791.831 25/01/15,19:34:01,09,09,1, 11.9,1,1, 4.112, 10594.863, 400.467, 52791.942 25/01/15,19:34:01,10,09,1, 11.9,1,1, 4.112, 10594.897, 400.476, 52791.872 25/01/15,19:34:01,11,09,1, 11.9,1,1, 4.112, 10594.850, 400.484, 52791.842 25/01/15,19:34:01,12,09,1, 11.9,1,1, 4.112, 10594.859, 400.479, 52791.915 25/01/15,19:34:01,13,09,1, 11.9,1,1, 4.112, 10594.866, 400.501, 52791.876 25/01/15,19:34:01,14,09,1, 11.9,1,1, 4.112, 10594.851, 400.481, 52791.947 25/01/15,19:34:01,15,09,1, 11.9,1,1, 4.112, 10594.867, 400.492, 52791.860 25/01/15,19:34:01,16,09,1, 11.9,1,1, 4.112, 10594.870, 400.475, 52791.832 25/01/15,19:34:01,17,09,1, 11.9,1,1, 4.112, 10594.866, 400.481, 52791.862 25/01/15,19:34:01,18,09,1, 11.9,1,1, 4.112, 10594.861, 400.490, 52791.937 25/01/15,19:34:01,19,09,1, 11.9,1,1, 4.112, 10594.877, 400.484, 52791.949 25/01/15,19:34:02,00,08,1, 11.9,1,1, 4.110, 10594.877, 400.484, 52791.949 25/01/15,19:34:02,01,08,1, 11.9,1,1, 4.110, 10594.859, 400.500, 52791.843 25/01/15,19:34:02,02,08,1, 11.9,1,1, 4.110, 10594.872, 400.508, 52791.875 25/01/15,19:34:02,03,08,1, 11.9,1,1, 4.110, 10594.870, 400.479, 52791.873 25/01/15,19:34:02,04,08,1, 11.9,1,1, 4.110, 10594.875, 400.469, 52791.793 25/01/15,19:34:02,05,08,1, 11.9,1,1, 4.110, 10594.867, 400.517, 52791.855 25/01/15,19:34:02,06,08,1, 11.9,1,1, 4.110, 10594.847, 400.487, 52791.934 25/01/15,19:34:02,07,08,1, 11.9,1,1, 4.110, 10594.858, 400.497, 52791.853 25/01/15,19:34:02,08,08,1, 11.9,1,1, 4.110, 10594.854, 400.469, 52791.878 25/01/15,19:34:02,09,08,1, 11.9,1,1, 4.110, 10594.842, 400.490, 52791.864 25/01/15,19:34:02,10,08,1, 11.9,1,1, 4.110, 10594.864, 400.471, 52791.870 25/01/15,19:34:02,11,08,1, 11.9,1,1, 4.110, 10594.874, 400.489, 52791.837 25/01/15,19:34:02,12,08,1, 11.9,1,1, 4.110, 10594.867, 400.520, 52791.969 25/01/15,19:34:02,13,08,1, 11.9,1,1, 4.110, 10594.877, 400.514, 52791.955 25/01/15,19:34:02,14,08,1, 11.9,1,1, 4.110, 10594.859, 400.494, 52791.939 25/01/15,19:34:02,15,08,1, 11.9,1,1, 4.110, 10594.824, 400.499, 52792.013 25/01/15,19:34:02,16,08,1, 11.9,1,1, 4.110, 10594.858, 400.507, 52792.003 25/01/15,19:34:02,17,08,1, 11.9,1,1, 4.110, 10594.856, 400.490, 52791.901 25/01/15,19:34:02,18,08,1, 11.9,1,1, 4.110, 10594.826, 400.466, 52791.825 25/01/15,19:34:02,19,08,1, 11.9,1,1, 4.110, 10594.851, 400.462, 52791.920 25/01/15,19:34:03,00,08,1, 12.0,1,1, 4.110, 10594.844, 400.462, 52791.920 25/01/15,19:34:03,01,08,1, 12.0,1,1, 4.110, 10594.866, 400.484, 52791.842 25/01/15,19:34:03,02,08,1, 12.0,1,1, 4.110, 10594.878, 400.469, 52791.878 25/01/15,19:34:03,03,08,1, 12.0,1,1, 4.110, 10594.872, 400.458, 52791.839 25/01/15,19:34:03,04,08,1, 12.0,1,1, 4.110, 10594.874, 400.463, 52791.839 25/01/15,19:34:03,05,08,1, 12.0,1,1, 4.110, 10594.853, 400.481, 52791.838 25/01/15,19:34:03,06,08,1, 12.0,1,1, 4.110, 10594.859, 400.487, 52791.910 25/01/15,19:34:03,07,08,1, 12.0,1,1, 4.110, 10594.866, 400.467, 52791.870 25/01/15,19:34:03,08,08,1, 12.0,1,1, 4.110, 10594.870, 400.460, 52791.841 25/01/15,19:34:03,09,08,1, 12.0,1,1, 4.110, 10594.862, 400.445, 52791.823 25/01/15,19:34:03,10,08,1, 12.0,1,1, 4.110, 10594.860, 400.461, 52791.880 25/01/15,19:34:03,11,08,1, 12.0,1,1, 4.110, 10594.862, 400.458, 52791.849 25/01/15,19:34:03,12,08,1, 12.0,1,1, 4.110, 10594.861, 400.448, 52791.878 25/01/15,19:34:03,13,08,1, 12.0,1,1, 4.110, 10594.858, 400.449, 52791.908 25/01/15,19:34:03,14,08,1, 12.0,1,1, 4.110, 10594.837, 400.429, 52791.876 25/01/15,19:34:03,15,08,1, 12.0,1,1, 4.110, 10594.859, 400.448, 52791.870 25/01/15,19:34:03,16,08,1, 12.0,1,1, 4.110, 10594.860, 400.432, 52791.789 25/01/15,19:34:03,17,08,1, 12.0,1,1, 4.110, 10594.865, 400.443, 52791.822 25/01/15,19:34:03,18,08,1, 12.0,1,1, 4.110, 10594.856, 400.422, 52791.835 25/01/15,19:34:03,19,08,1, 12.0,1,1, 4.110, 10594.853, 400.441, 52791.866 25/01/15,19:34:04,00,10,1, 11.9,1,1, 4.113, 10594.852, 400.441, 52791.866 25/01/15,19:34:04,01,10,1, 11.9,1,1, 4.113, 10594.852, 400.439, 52791.879 25/01/15,19:34:04,02,10,1, 11.9,1,1, 4.113, 10594.859, 400.418, 52791.796 25/01/15,19:34:04,03,10,1, 11.9,1,1, 4.113, 10594.852, 400.417, 52791.864 25/01/15,19:34:04,04,10,1, 11.9,1,1, 4.113, 10594.867, 400.420, 52791.873 25/01/15,19:34:04,05,10,1, 11.9,1,1, 4.113, 10594.849, 400.428, 52791.879 25/01/15,19:34:04,06,10,1, 11.9,1,1, 4.113, 10594.862, 400.422, 52791.885 25/01/15,19:34:04,07,10,1, 11.9,1,1, 4.113, 10594.834, 400.433, 52791.711 25/01/15,19:34:04,08,10,1, 11.9,1,1, 4.113, 10594.919, 400.419, 52791.789 25/01/15,19:34:04,09,10,1, 11.9,1,1, 4.113, 10594.867, 400.435, 52791.809 25/01/15,19:34:04,10,10,1, 11.9,1,1, 4.113, 10594.863, 400.429, 52791.830 25/01/15,19:34:04,11,10,1, 11.9,1,1, 4.113, 10594.858, 400.421, 52791.825 25/01/15,19:34:04,12,10,1, 11.9,1,1, 4.113, 10594.852, 400.429, 52791.877 25/01/15,19:34:04,13,10,1, 11.9,1,1, 4.113, 10594.861, 400.397, 52791.848 25/01/15,19:34:04,14,10,1, 11.9,1,1, 4.113, 10594.864, 400.454, 52791.817 25/01/15,19:34:04,15,10,1, 11.9,1,1, 4.113, 10594.827, 400.423, 52791.873 25/01/15,19:34:04,16,10,1, 11.9,1,1, 4.113, 10594.870, 400.416, 52791.795 25/01/15,19:34:04,17,10,1, 11.9,1,1, 4.113, 10594.847, 400.438, 52791.819 25/01/15,19:34:04,18,10,1, 11.9,1,1, 4.113, 10594.860, 400.436, 52791.851 25/01/15,19:34:04,19,10,1, 11.9,1,1, 4.113, 10594.863, 400.446, 52791.842 25/01/15,19:34:05,00,10,1, 11.8,1,1, 4.111, 10594.860, 400.446, 52791.842 25/01/15,19:34:05,01,10,1, 11.8,1,1, 4.111, 10594.836, 400.438, 52791.899 25/01/15,19:34:05,02,10,1, 11.8,1,1, 4.111, 10594.844, 400.409, 52791.874 25/01/15,19:34:05,03,10,1, 11.8,1,1, 4.111, 10594.859, 400.424, 52791.751 25/01/15,19:34:05,04,10,1, 11.8,1,1, 4.111, 10594.860, 400.398, 52791.812 25/01/15,19:34:05,05,10,1, 11.8,1,1, 4.111, 10594.859, 400.410, 52791.786 25/01/15,19:34:05,06,10,1, 11.8,1,1, 4.111, 10594.843, 400.441, 52791.901 25/01/15,19:34:05,07,10,1, 11.8,1,1, 4.111, 10594.856, 400.433, 52791.895 25/01/15,19:34:05,08,10,1, 11.8,1,1, 4.111, 10594.853, 400.404, 52791.850 25/01/15,19:34:05,09,10,1, 11.8,1,1, 4.111, 10594.868, 400.395, 52791.812 25/01/15,19:34:05,10,10,1, 11.8,1,1, 4.111, 10594.829, 400.402, 52791.825 25/01/15,19:34:05,11,10,1, 11.8,1,1, 4.111, 10594.848, 400.400, 52791.816 25/01/15,19:34:05,12,10,1, 11.8,1,1, 4.111, 10594.849, 400.384, 52791.798 25/01/15,19:34:05,13,10,1, 11.8,1,1, 4.111, 10594.855, 400.422, 52791.852 25/01/15,19:34:05,14,10,1, 11.8,1,1, 4.111, 10594.852, 400.390, 52791.771 25/01/15,19:34:05,15,10,1, 11.8,1,1, 4.111, 10594.845, 400.392, 52791.841 25/01/15,19:34:05,16,10,1, 11.8,1,1, 4.111, 10594.853, 400.370, 52791.796 25/01/15,19:34:05,17,10,1, 11.8,1,1, 4.111, 10594.833, 400.375, 52791.845 25/01/15,19:34:05,18,10,1, 11.8,1,1, 4.111, 10594.857, 400.364, 52791.829 25/01/15,19:34:05,19,10,1, 11.8,1,1, 4.111, 10594.832, 400.362, 52791.856 25/01/15,19:34:06,00,09,1, 11.9,1,1, 4.118, 10594.827, 400.362, 52791.856 25/01/15,19:34:06,01,09,1, 11.9,1,1, 4.118, 10594.827, 400.363, 52791.799 25/01/15,19:34:06,02,09,1, 11.9,1,1, 4.118, 10594.853, 400.361, 52791.842 25/01/15,19:34:06,03,09,1, 11.9,1,1, 4.118, 10594.841, 400.342, 52791.776 25/01/15,19:34:06,04,09,1, 11.9,1,1, 4.118, 10594.830, 400.357, 52791.803 25/01/15,19:34:06,05,09,1, 11.9,1,1, 4.118, 10594.833, 400.381, 52791.803 25/01/15,19:34:06,06,09,1, 11.9,1,1, 4.118, 10594.837, 400.359, 52791.789 25/01/15,19:34:06,07,09,1, 11.9,1,1, 4.118, 10594.840, 400.358, 52791.878 25/01/15,19:34:06,08,09,1, 11.9,1,1, 4.118, 10594.840, 400.340, 52791.788 25/01/15,19:34:06,09,09,1, 11.9,1,1, 4.118, 10594.818, 400.366, 52791.813 25/01/15,19:34:06,10,09,1, 11.9,1,1, 4.118, 10594.850, 400.348, 52791.829 25/01/15,19:34:06,11,09,1, 11.9,1,1, 4.118, 10594.845, 400.336, 52791.831 25/01/15,19:34:06,12,09,1, 11.9,1,1, 4.118, 10594.837, 400.360, 52791.868 25/01/15,19:34:06,13,09,1, 11.9,1,1, 4.118, 10594.826, 400.373, 52791.914 25/01/15,19:34:06,14,09,1, 11.9,1,1, 4.118, 10594.836, 400.360, 52791.841 25/01/15,19:34:06,15,09,1, 11.9,1,1, 4.118, 10594.810, 400.350, 52791.833 25/01/15,19:34:06,16,09,1, 11.9,1,1, 4.118, 10594.843, 400.350, 52791.805 25/01/15,19:34:06,17,09,1, 11.9,1,1, 4.118, 10594.867, 400.354, 52791.844 25/01/15,19:34:06,18,09,1, 11.9,1,1, 4.118, 10594.836, 400.341, 52791.767 25/01/15,19:34:06,19,09,1, 11.9,1,1, 4.118, 10594.865, 400.351, 52791.812 25/01/15,19:34:07,00,09,1, 12.0,1,1, 4.112, 10594.860, 400.351, 52791.812 25/01/15,19:34:07,01,09,1, 12.0,1,1, 4.112, 10594.849, 400.354, 52791.835 25/01/15,19:34:07,02,09,1, 12.0,1,1, 4.112, 10594.830, 400.352, 52791.793 25/01/15,19:34:07,03,09,1, 12.0,1,1, 4.112, 10594.835, 400.363, 52791.726 25/01/15,19:34:07,04,09,1, 12.0,1,1, 4.112, 10594.849, 400.323, 52791.723 25/01/15,19:34:07,05,09,1, 12.0,1,1, 4.112, 10594.829, 400.360, 52791.840 25/01/15,19:34:07,06,09,1, 12.0,1,1, 4.112, 10594.824, 400.356, 52791.872 25/01/15,19:34:07,07,09,1, 12.0,1,1, 4.112, 10594.810, 400.344, 52791.861 25/01/15,19:34:07,08,09,1, 12.0,1,1, 4.112, 10594.820, 400.332, 52791.843 25/01/15,19:34:07,09,09,1, 12.0,1,1, 4.112, 10594.833, 400.340, 52791.792 25/01/15,19:34:07,10,09,1, 12.0,1,1, 4.112, 10594.819, 400.363, 52791.786 25/01/15,19:34:07,11,09,1, 12.0,1,1, 4.112, 10594.842, 400.349, 52791.813 25/01/15,19:34:07,12,09,1, 12.0,1,1, 4.112, 10594.808, 400.320, 52791.814 25/01/15,19:34:07,13,09,1, 12.0,1,1, 4.112, 10594.810, 400.345, 52791.833 25/01/15,19:34:07,14,09,1, 12.0,1,1, 4.112, 10594.804, 400.338, 52791.801 25/01/15,19:34:07,15,09,1, 12.0,1,1, 4.112, 10594.829, 400.360, 52791.751 25/01/15,19:34:07,16,09,1, 12.0,1,1, 4.112, 10594.828, 400.362, 52791.776 25/01/15,19:34:07,17,09,1, 12.0,1,1, 4.112, 10594.809, 400.333, 52791.780 25/01/15,19:34:07,18,09,1, 12.0,1,1, 4.112, 10594.815, 400.328, 52791.749 25/01/15,19:34:07,19,09,1, 12.0,1,1, 4.112, 10594.827, 400.342, 52791.771 25/01/15,19:34:08,00,08,1, 12.0,1,1, 4.113, 10594.819, 400.342, 52791.771 25/01/15,19:34:08,01,08,1, 12.0,1,1, 4.113, 10594.802, 400.349, 52791.846 25/01/15,19:34:08,02,08,1, 12.0,1,1, 4.113, 10594.787, 400.348, 52791.810 25/01/15,19:34:08,03,08,1, 12.0,1,1, 4.113, 10594.789, 400.321, 52791.809 25/01/15,19:34:08,04,08,1, 12.0,1,1, 4.113, 10594.822, 400.339, 52791.815 25/01/15,19:34:08,05,08,1, 12.0,1,1, 4.113, 10594.793, 400.323, 52791.826 25/01/15,19:34:08,06,08,1, 12.0,1,1, 4.113, 10594.794, 400.323, 52791.809 25/01/15,19:34:08,07,08,1, 12.0,1,1, 4.113, 10594.804, 400.310, 52791.805 25/01/15,19:34:08,08,08,1, 12.0,1,1, 4.113, 10594.800, 400.287, 52791.779 25/01/15,19:34:08,09,08,1, 12.0,1,1, 4.113, 10594.779, 400.339, 52791.813 25/01/15,19:34:08,10,08,1, 12.0,1,1, 4.113, 10594.793, 400.318, 52791.765 25/01/15,19:34:08,11,08,1, 12.0,1,1, 4.113, 10594.805, 400.311, 52791.711 25/01/15,19:34:08,12,08,1, 12.0,1,1, 4.113, 10594.799, 400.315, 52791.776 25/01/15,19:34:08,13,08,1, 12.0,1,1, 4.113, 10594.801, 400.299, 52791.856 25/01/15,19:34:08,14,08,1, 12.0,1,1, 4.113, 10594.777, 400.313, 52791.862 25/01/15,19:34:08,15,08,1, 12.0,1,1, 4.113, 10594.788, 400.305, 52791.832 25/01/15,19:34:08,16,08,1, 12.0,1,1, 4.113, 10594.806, 400.305, 52791.792 25/01/15,19:34:08,17,08,1, 12.0,1,1, 4.113, 10594.779, 400.284, 52791.761 25/01/15,19:34:08,18,08,1, 12.0,1,1, 4.113, 10594.784, 400.299, 52791.803 25/01/15,19:34:08,19,08,1, 12.0,1,1, 4.113, 10594.786, 400.315, 52791.816 25/01/15,19:34:09,00,08,1, 11.9,1,1, 4.116, 10594.785, 400.315, 52791.816 25/01/15,19:34:09,01,08,1, 11.9,1,1, 4.116, 10594.775, 400.318, 52791.747 25/01/15,19:34:09,02,08,1, 11.9,1,1, 4.116, 10594.798, 400.267, 52791.751 25/01/15,19:34:09,03,08,1, 11.9,1,1, 4.116, 10594.794, 400.307, 52791.810 25/01/15,19:34:09,04,08,1, 11.9,1,1, 4.116, 10594.783, 400.276, 52791.741 25/01/15,19:34:09,05,08,1, 11.9,1,1, 4.116, 10594.810, 400.282, 52791.703 25/01/15,19:34:09,06,08,1, 11.9,1,1, 4.116, 10594.786, 400.306, 52791.841 25/01/15,19:34:09,07,08,1, 11.9,1,1, 4.116, 10594.779, 400.303, 52791.771 25/01/15,19:34:09,08,08,1, 11.9,1,1, 4.116, 10594.790, 400.308, 52791.850 25/01/15,19:34:09,09,08,1, 11.9,1,1, 4.116, 10594.766, 400.308, 52791.801 25/01/15,19:34:09,10,08,1, 11.9,1,1, 4.116, 10594.786, 400.289, 52791.792 25/01/15,19:34:09,11,08,1, 11.9,1,1, 4.116, 10594.789, 400.320, 52791.825 25/01/15,19:34:09,12,08,1, 11.9,1,1, 4.116, 10594.765, 400.311, 52791.822 25/01/15,19:34:09,13,08,1, 11.9,1,1, 4.116, 10594.769, 400.308, 52791.765 25/01/15,19:34:09,14,08,1, 11.9,1,1, 4.116, 10594.800, 400.327, 52791.765 25/01/15,19:34:09,15,08,1, 11.9,1,1, 4.116, 10594.800, 400.304, 52791.779 25/01/15,19:34:09,16,08,1, 11.9,1,1, 4.116, 10594.806, 400.305, 52791.780 25/01/15,19:34:09,17,08,1, 11.9,1,1, 4.116, 10594.788, 400.297, 52791.736 25/01/15,19:34:09,18,08,1, 11.9,1,1, 4.116, 10594.820, 400.291, 52791.747 25/01/15,19:34:09,19,08,1, 11.9,1,1, 4.116, 10594.779, 400.319, 52791.707 25/01/15,19:34:10,00,07,1, 11.9,1,1, 4.113, 10594.777, 400.319, 52791.707 25/01/15,19:34:10,01,07,1, 11.9,1,1, 4.113, 10594.784, 400.309, 52791.834 25/01/15,19:34:10,02,07,1, 11.9,1,1, 4.113, 10594.788, 400.308, 52791.811 25/01/15,19:34:10,03,07,1, 11.9,1,1, 4.113, 10594.805, 400.309, 52791.794 25/01/15,19:34:10,04,07,1, 11.9,1,1, 4.113, 10594.812, 400.298, 52791.720 25/01/15,19:34:10,05,07,1, 11.9,1,1, 4.113, 10594.788, 400.295, 52791.806 25/01/15,19:34:10,06,07,1, 11.9,1,1, 4.113, 10594.785, 400.299, 52791.835 25/01/15,19:34:10,07,07,1, 11.9,1,1, 4.113, 10594.788, 400.316, 52791.825 25/01/15,19:34:10,08,07,1, 11.9,1,1, 4.113, 10594.799, 400.298, 52791.851 25/01/15,19:34:10,09,07,1, 11.9,1,1, 4.113, 10594.778, 400.317, 52791.806 25/01/15,19:34:10,10,07,1, 11.9,1,1, 4.113, 10594.783, 400.289, 52791.738 25/01/15,19:34:10,11,07,1, 11.9,1,1, 4.113, 10594.786, 400.285, 52791.708 25/01/15,19:34:10,12,07,1, 11.9,1,1, 4.113, 10594.787, 400.304, 52791.788 25/01/15,19:34:10,13,07,1, 11.9,1,1, 4.113, 10594.805, 400.286, 52791.791 25/01/15,19:34:10,14,07,1, 11.9,1,1, 4.113, 10594.805, 400.284, 52791.757 25/01/15,19:34:10,15,07,1, 11.9,1,1, 4.113, 10594.767, 400.270, 52791.760 25/01/15,19:34:10,16,07,1, 11.9,1,1, 4.113, 10594.809, 400.280, 52791.774 25/01/15,19:34:10,17,07,1, 11.9,1,1, 4.113, 10594.807, 400.263, 52791.760 25/01/15,19:34:10,18,07,1, 11.9,1,1, 4.113, 10594.824, 400.244, 52791.835 25/01/15,19:34:10,19,07,1, 11.9,1,1, 4.113, 10594.780, 400.261, 52791.804 25/01/15,19:34:11,00,08,1, 11.9,1,1, 4.111, 10594.777, 400.261, 52791.804 25/01/15,19:34:11,01,08,1, 11.9,1,1, 4.111, 10594.805, 400.275, 52791.785 25/01/15,19:34:11,02,08,1, 11.9,1,1, 4.111, 10594.778, 400.253, 52791.803 25/01/15,19:34:11,03,08,1, 11.9,1,1, 4.111, 10594.794, 400.261, 52791.729 25/01/15,19:34:11,04,08,1, 11.9,1,1, 4.111, 10594.784, 400.244, 52791.643 25/01/15,19:34:11,05,08,1, 11.9,1,1, 4.111, 10594.765, 400.232, 52791.664 25/01/15,19:34:11,06,08,1, 11.9,1,1, 4.111, 10594.789, 400.239, 52791.796 25/01/15,19:34:11,07,08,1, 11.9,1,1, 4.111, 10594.771, 400.242, 52791.769 25/01/15,19:34:11,08,08,1, 11.9,1,1, 4.111, 10594.760, 400.251, 52791.779 25/01/15,19:34:11,09,08,1, 11.9,1,1, 4.111, 10594.778, 400.249, 52791.759 25/01/15,19:34:11,10,08,1, 11.9,1,1, 4.111, 10594.809, 400.237, 52791.750 25/01/15,19:34:11,11,08,1, 11.9,1,1, 4.111, 10594.801, 400.235, 52791.775 25/01/15,19:34:11,12,08,1, 11.9,1,1, 4.111, 10594.781, 400.249, 52791.806 25/01/15,19:34:11,13,08,1, 11.9,1,1, 4.111, 10594.771, 400.254, 52791.812 25/01/15,19:34:11,14,08,1, 11.9,1,1, 4.111, 10594.780, 400.234, 52791.762 25/01/15,19:34:11,15,08,1, 11.9,1,1, 4.111, 10594.769, 400.247, 52791.736 25/01/15,19:34:11,16,08,1, 11.9,1,1, 4.111, 10594.772, 400.242, 52791.727 25/01/15,19:34:11,17,08,1, 11.9,1,1, 4.111, 10594.750, 400.249, 52791.711 25/01/15,19:34:11,18,08,1, 11.9,1,1, 4.111, 10594.767, 400.231, 52791.621 25/01/15,19:34:11,19,08,1, 11.9,1,1, 4.111, 10594.743, 400.217, 52791.743 25/01/15,19:34:12,00,08,1, 11.8,1,1, 4.113, 10594.735, 400.217, 52791.743 25/01/15,19:34:12,01,08,1, 11.8,1,1, 4.113, 10594.766, 400.248, 52791.749 25/01/15,19:34:12,02,08,1, 11.8,1,1, 4.113, 10594.756, 400.251, 52791.756 25/01/15,19:34:12,03,08,1, 11.8,1,1, 4.113, 10594.771, 400.251, 52791.763 25/01/15,19:34:12,04,08,1, 11.8,1,1, 4.113, 10594.789, 400.232, 52791.725 25/01/15,19:34:12,05,08,1, 11.8,1,1, 4.113, 10594.776, 400.255, 52791.805 25/01/15,19:34:12,06,08,1, 11.8,1,1, 4.113, 10594.763, 400.263, 52791.815 25/01/15,19:34:12,07,08,1, 11.8,1,1, 4.113, 10594.750, 400.264, 52791.741 25/01/15,19:34:12,08,08,1, 11.8,1,1, 4.113, 10594.776, 400.255, 52791.809 25/01/15,19:34:12,09,08,1, 11.8,1,1, 4.113, 10594.754, 400.256, 52791.792 25/01/15,19:34:12,10,08,1, 11.8,1,1, 4.113, 10594.774, 400.267, 52791.806 25/01/15,19:34:12,11,08,1, 11.8,1,1, 4.113, 10594.766, 400.249, 52791.764 25/01/15,19:34:12,12,08,1, 11.8,1,1, 4.113, 10594.758, 400.240, 52791.698 25/01/15,19:34:12,13,08,1, 11.8,1,1, 4.113, 10594.745, 400.243, 52791.739 25/01/15,19:34:12,14,08,1, 11.8,1,1, 4.113, 10594.761, 400.245, 52791.822 25/01/15,19:34:12,15,08,1, 11.8,1,1, 4.113, 10594.747, 400.252, 52791.736 25/01/15,19:34:12,16,08,1, 11.8,1,1, 4.113, 10594.771, 400.252, 52791.788 25/01/15,19:34:12,17,08,1, 11.8,1,1, 4.113, 10594.779, 400.273, 52791.760 25/01/15,19:34:12,18,08,1, 11.8,1,1, 4.113, 10594.750, 400.235, 52791.819 25/01/15,19:34:12,19,08,1, 11.8,1,1, 4.113, 10594.788, 400.236, 52791.834 25/01/15,19:34:13,00,08,1, 11.9,1,1, 4.115, 10594.785, 400.236, 52791.834 25/01/15,19:34:13,01,08,1, 11.9,1,1, 4.115, 10594.771, 400.250, 52791.821 25/01/15,19:34:13,02,08,1, 11.9,1,1, 4.115, 10594.749, 400.237, 52791.770 25/01/15,19:34:13,03,08,1, 11.9,1,1, 4.115, 10594.780, 400.244, 52791.699 25/01/15,19:34:13,04,08,1, 11.9,1,1, 4.115, 10594.753, 400.230, 52791.694 25/01/15,19:34:13,05,08,1, 11.9,1,1, 4.115, 10594.758, 400.220, 52791.676 25/01/15,19:34:13,06,08,1, 11.9,1,1, 4.115, 10594.745, 400.227, 52791.722 25/01/15,19:34:13,07,08,1, 11.9,1,1, 4.115, 10594.723, 400.228, 52791.790 25/01/15,19:34:13,08,08,1, 11.9,1,1, 4.115, 10594.734, 400.225, 52791.835 25/01/15,19:34:13,09,08,1, 11.9,1,1, 4.115, 10594.738, 400.217, 52791.813 25/01/15,19:34:13,10,08,1, 11.9,1,1, 4.115, 10594.728, 400.219, 52791.794 25/01/15,19:34:13,11,08,1, 11.9,1,1, 4.115, 10594.732, 400.212, 52791.786 25/01/15,19:34:13,12,08,1, 11.9,1,1, 4.115, 10594.721, 400.206, 52791.765 25/01/15,19:34:13,13,08,1, 11.9,1,1, 4.115, 10594.718, 400.197, 52791.764 25/01/15,19:34:13,14,08,1, 11.9,1,1, 4.115, 10594.724, 400.204, 52791.732 25/01/15,19:34:13,15,08,1, 11.9,1,1, 4.115, 10594.736, 400.209, 52791.785 25/01/15,19:34:13,16,08,1, 11.9,1,1, 4.115, 10594.721, 400.198, 52791.744 25/01/15,19:34:13,17,08,1, 11.9,1,1, 4.115, 10594.706, 400.216, 52791.726 25/01/15,19:34:13,18,08,1, 11.9,1,1, 4.115, 10594.729, 400.201, 52791.697 25/01/15,19:34:13,19,08,1, 11.9,1,1, 4.115, 10594.695, 400.169, 52791.687 25/01/15,19:34:14,00,09,1, 11.9,1,1, 4.111, 10594.693, 400.169, 52791.687 25/01/15,19:34:14,01,09,1, 11.9,1,1, 4.111, 10594.691, 400.199, 52791.731 25/01/15,19:34:14,02,09,1, 11.9,1,1, 4.111, 10594.720, 400.224, 52791.751 25/01/15,19:34:14,03,09,1, 11.9,1,1, 4.111, 10594.712, 400.206, 52791.729 25/01/15,19:34:14,04,09,1, 11.9,1,1, 4.111, 10594.717, 400.203, 52791.775 25/01/15,19:34:14,05,09,1, 11.9,1,1, 4.111, 10594.714, 400.218, 52791.807 25/01/15,19:34:14,06,09,1, 11.9,1,1, 4.111, 10594.699, 400.202, 52791.751 25/01/15,19:34:14,07,09,1, 11.9,1,1, 4.111, 10594.728, 400.219, 52791.779 25/01/15,19:34:14,08,09,1, 11.9,1,1, 4.111, 10594.711, 400.204, 52791.740 25/01/15,19:34:14,09,09,1, 11.9,1,1, 4.111, 10594.679, 400.206, 52791.818 25/01/15,19:34:14,10,09,1, 11.9,1,1, 4.111, 10594.690, 400.210, 52791.763 25/01/15,19:34:14,11,09,1, 11.9,1,1, 4.111, 10594.691, 400.193, 52791.679 25/01/15,19:34:14,12,09,1, 11.9,1,1, 4.111, 10594.702, 400.218, 52791.697 25/01/15,19:34:14,13,09,1, 11.9,1,1, 4.111, 10594.696, 400.204, 52791.752 25/01/15,19:34:14,14,09,1, 11.9,1,1, 4.111, 10594.681, 400.232, 52791.819 25/01/15,19:34:14,15,09,1, 11.9,1,1, 4.111, 10594.693, 400.207, 52791.812 25/01/15,19:34:14,16,09,1, 11.9,1,1, 4.111, 10594.686, 400.221, 52791.805 25/01/15,19:34:14,17,09,1, 11.9,1,1, 4.111, 10594.698, 400.216, 52791.732 25/01/15,19:34:14,18,09,1, 11.9,1,1, 4.111, 10594.709, 400.223, 52791.778 25/01/15,19:34:14,19,09,1, 11.9,1,1, 4.111, 10594.691, 400.224, 52791.810 25/01/15,19:34:15,00,09,1, 11.9,1,1, 4.114, 10594.685, 400.224, 52791.810 25/01/15,19:34:15,01,09,1, 11.9,1,1, 4.114, 10594.692, 400.210, 52791.779 25/01/15,19:34:15,02,09,1, 11.9,1,1, 4.114, 10594.681, 400.211, 52791.741 25/01/15,19:34:15,03,09,1, 11.9,1,1, 4.114, 10594.683, 400.232, 52791.790 25/01/15,19:34:15,04,09,1, 11.9,1,1, 4.114, 10594.682, 400.198, 52791.719 25/01/15,19:34:15,05,09,1, 11.9,1,1, 4.114, 10594.683, 400.204, 52791.695 25/01/15,19:34:15,06,09,1, 11.9,1,1, 4.114, 10594.706, 400.216, 52791.772 25/01/15,19:34:15,07,09,1, 11.9,1,1, 4.114, 10594.674, 400.212, 52791.794 25/01/15,19:34:15,08,09,1, 11.9,1,1, 4.114, 10594.683, 400.214, 52791.773 25/01/15,19:34:15,09,09,1, 11.9,1,1, 4.114, 10594.665, 400.217, 52791.703 25/01/15,19:34:15,10,09,1, 11.9,1,1, 4.114, 10594.666, 400.214, 52791.711 25/01/15,19:34:15,11,09,1, 11.9,1,1, 4.114, 10594.656, 400.182, 52791.822 25/01/15,19:34:15,12,09,1, 11.9,1,1, 4.114, 10594.667, 400.193, 52791.816 25/01/15,19:34:15,13,09,1, 11.9,1,1, 4.114, 10594.691, 400.164, 52791.762 25/01/15,19:34:15,14,09,1, 11.9,1,1, 4.114, 10594.677, 400.181, 52791.784 25/01/15,19:34:15,15,09,1, 11.9,1,1, 4.114, 10594.677, 400.156, 52791.760 25/01/15,19:34:15,16,09,1, 11.9,1,1, 4.114, 10594.669, 400.156, 52791.710 25/01/15,19:34:15,17,09,1, 11.9,1,1, 4.114, 10594.686, 400.170, 52791.787 25/01/15,19:34:15,18,09,1, 11.9,1,1, 4.114, 10594.674, 400.167, 52791.748 25/01/15,19:34:15,19,09,1, 11.9,1,1, 4.114, 10594.681, 400.151, 52791.670 25/01/15,19:34:16,00,09,1, 11.9,1,1, 4.111, 10594.677, 400.151, 52791.670 25/01/15,19:34:16,01,09,1, 11.9,1,1, 4.111, 10594.678, 400.159, 52791.737 25/01/15,19:34:16,02,09,1, 11.9,1,1, 4.111, 10594.657, 400.165, 52791.776 25/01/15,19:34:16,03,09,1, 11.9,1,1, 4.111, 10594.657, 400.160, 52791.707 25/01/15,19:34:16,04,09,1, 11.9,1,1, 4.111, 10594.655, 400.149, 52791.760 25/01/15,19:34:16,05,09,1, 11.9,1,1, 4.111, 10594.680, 400.148, 52791.696 25/01/15,19:34:16,06,09,1, 11.9,1,1, 4.111, 10594.653, 400.132, 52791.717 25/01/15,19:34:16,07,09,1, 11.9,1,1, 4.111, 10594.652, 400.154, 52791.730 25/01/15,19:34:16,08,09,1, 11.9,1,1, 4.111, 10594.657, 400.135, 52791.718 25/01/15,19:34:16,09,09,1, 11.9,1,1, 4.111, 10594.677, 400.154, 52791.750 25/01/15,19:34:16,10,09,1, 11.9,1,1, 4.111, 10594.656, 400.133, 52791.733 25/01/15,19:34:16,11,09,1, 11.9,1,1, 4.111, 10594.628, 400.150, 52791.711 25/01/15,19:34:16,12,09,1, 11.9,1,1, 4.111, 10594.653, 400.141, 52791.647 25/01/15,19:34:16,13,09,1, 11.9,1,1, 4.111, 10594.667, 400.137, 52791.733 25/01/15,19:34:16,14,09,1, 11.9,1,1, 4.111, 10594.654, 400.140, 52791.750 25/01/15,19:34:16,15,09,1, 11.9,1,1, 4.111, 10594.631, 400.153, 52791.762 25/01/15,19:34:16,16,09,1, 11.9,1,1, 4.111, 10594.639, 400.151, 52791.795 25/01/15,19:34:16,17,09,1, 11.9,1,1, 4.111, 10594.640, 400.163, 52791.723 25/01/15,19:34:16,18,09,1, 11.9,1,1, 4.111, 10594.636, 400.136, 52791.715 25/01/15,19:34:16,19,09,1, 11.9,1,1, 4.111, 10594.653, 400.162, 52791.748 25/01/15,19:34:17,00,10,1, 11.9,1,1, 4.112, 10594.652, 400.162, 52791.748 25/01/15,19:34:17,01,10,1, 11.9,1,1, 4.112, 10594.620, 400.143, 52791.763 25/01/15,19:34:17,02,10,1, 11.9,1,1, 4.112, 10594.633, 400.126, 52791.835 25/01/15,19:34:17,03,10,1, 11.9,1,1, 4.112, 10594.628, 400.162, 52791.832 25/01/15,19:34:17,04,10,1, 11.9,1,1, 4.112, 10594.643, 400.113, 52791.245 25/01/15,19:34:17,05,10,1, 11.9,1,1, 4.112, 10594.668, 400.139, 52791.577 25/01/15,19:34:17,06,10,1, 11.9,1,1, 4.112, 10594.629, 400.139, 52791.771 25/01/15,19:34:17,07,10,1, 11.9,1,1, 4.112, 10594.637, 400.136, 52791.782 25/01/15,19:34:17,08,10,1, 11.9,1,1, 4.112, 10594.641, 400.182, 52791.797 25/01/15,19:34:17,09,10,1, 11.9,1,1, 4.112, 10594.653, 400.137, 52791.778 25/01/15,19:34:17,10,10,1, 11.9,1,1, 4.112, 10594.629, 400.145, 52791.689 25/01/15,19:34:17,11,10,1, 11.9,1,1, 4.112, 10594.677, 400.119, 52791.729 25/01/15,19:34:17,12,10,1, 11.9,1,1, 4.112, 10594.629, 400.185, 52791.812 25/01/15,19:34:17,13,10,1, 11.9,1,1, 4.112, 10594.629, 400.159, 52791.736 25/01/15,19:34:17,14,10,1, 11.9,1,1, 4.112, 10594.627, 400.175, 52791.796 25/01/15,19:34:17,15,10,1, 11.9,1,1, 4.112, 10594.630, 400.134, 52791.778 25/01/15,19:34:17,16,10,1, 11.9,1,1, 4.112, 10594.607, 400.136, 52791.767 25/01/15,19:34:17,17,10,1, 11.9,1,1, 4.112, 10594.620, 400.121, 52791.712 25/01/15,19:34:17,18,10,1, 11.9,1,1, 4.112, 10594.630, 400.137, 52791.696 25/01/15,19:34:17,19,10,1, 11.9,1,1, 4.112, 10594.656, 400.130, 52791.687 25/01/15,19:34:18,00,09,1, 11.8,1,1, 4.113, 10594.652, 400.130, 52791.687 25/01/15,19:34:18,01,09,1, 11.8,1,1, 4.113, 10594.596, 400.116, 52791.781 25/01/15,19:34:18,02,09,1, 11.8,1,1, 4.113, 10594.607, 400.096, 52791.698 25/01/15,19:34:18,03,09,1, 11.8,1,1, 4.113, 10594.603, 400.108, 52791.694 25/01/15,19:34:18,04,09,1, 11.8,1,1, 4.113, 10594.597, 400.109, 52791.727 25/01/15,19:34:18,05,09,1, 11.8,1,1, 4.113, 10594.627, 400.110, 52791.750 25/01/15,19:34:18,06,09,1, 11.8,1,1, 4.113, 10594.627, 400.127, 52791.743 25/01/15,19:34:18,07,09,1, 11.8,1,1, 4.113, 10594.621, 400.118, 52791.763 25/01/15,19:34:18,08,09,1, 11.8,1,1, 4.113, 10594.626, 400.111, 52791.670 25/01/15,19:34:18,09,09,1, 11.8,1,1, 4.113, 10594.588, 400.119, 52791.780 25/01/15,19:34:18,10,09,1, 11.8,1,1, 4.113, 10594.615, 400.087, 52791.678 25/01/15,19:34:18,11,09,1, 11.8,1,1, 4.113, 10594.609, 400.101, 52791.709 25/01/15,19:34:18,12,09,1, 11.8,1,1, 4.113, 10594.622, 400.109, 52791.654 25/01/15,19:34:18,13,09,1, 11.8,1,1, 4.113, 10594.590, 400.104, 52791.686 25/01/15,19:34:18,14,09,1, 11.8,1,1, 4.113, 10594.643, 400.114, 52791.686 25/01/15,19:34:18,15,09,1, 11.8,1,1, 4.113, 10594.606, 400.110, 52791.753 25/01/15,19:34:18,16,09,1, 11.8,1,1, 4.113, 10594.608, 400.111, 52791.753 25/01/15,19:34:18,17,09,1, 11.8,1,1, 4.113, 10594.603, 400.114, 52791.718 25/01/15,19:34:18,18,09,1, 11.8,1,1, 4.113, 10594.593, 400.103, 52791.756 25/01/15,19:34:18,19,09,1, 11.8,1,1, 4.113, 10594.597, 400.105, 52791.761 25/01/15,19:34:19,00,09,1, 11.9,1,1, 4.117, 10594.593, 400.105, 52791.761 25/01/15,19:34:19,01,09,1, 11.9,1,1, 4.117, 10594.589, 400.116, 52791.767 25/01/15,19:34:19,02,09,1, 11.9,1,1, 4.117, 10594.596, 400.124, 52791.786 25/01/15,19:34:19,03,09,1, 11.9,1,1, 4.117, 10594.602, 400.122, 52791.839 25/01/15,19:34:19,04,09,1, 11.9,1,1, 4.117, 10594.606, 400.107, 52791.757 25/01/15,19:34:19,05,09,1, 11.9,1,1, 4.117, 10594.604, 400.119, 52791.710 25/01/15,19:34:19,06,09,1, 11.9,1,1, 4.117, 10594.584, 400.129, 52791.729 25/01/15,19:34:19,07,09,1, 11.9,1,1, 4.117, 10594.585, 400.120, 52791.673 25/01/15,19:34:19,08,09,1, 11.9,1,1, 4.117, 10594.602, 400.134, 52791.725 25/01/15,19:34:19,09,09,1, 11.9,1,1, 4.117, 10594.600, 400.128, 52791.717 25/01/15,19:34:19,10,09,1, 11.9,1,1, 4.117, 10594.616, 400.132, 52791.778 25/01/15,19:34:19,11,09,1, 11.9,1,1, 4.117, 10594.572, 400.154, 52791.827 25/01/15,19:34:19,12,09,1, 11.9,1,1, 4.117, 10594.586, 400.145, 52791.814 25/01/15,19:34:19,13,09,1, 11.9,1,1, 4.117, 10594.583, 400.151, 52791.819 25/01/15,19:34:19,14,09,1, 11.9,1,1, 4.117, 10594.598, 400.147, 52791.804 25/01/15,19:34:19,15,09,1, 11.9,1,1, 4.117, 10594.625, 400.142, 52791.759 25/01/15,19:34:19,16,09,1, 11.9,1,1, 4.117, 10594.577, 400.136, 52791.758 25/01/15,19:34:19,17,09,1, 11.9,1,1, 4.117, 10594.612, 400.134, 52791.745 25/01/15,19:34:19,18,09,1, 11.9,1,1, 4.117, 10594.596, 400.128, 52791.770 25/01/15,19:34:19,19,09,1, 11.9,1,1, 4.117, 10594.579, 400.135, 52791.745 25/01/15,19:34:20,00,10,1, 11.9,1,1, 4.111, 10594.577, 400.135, 52791.745 25/01/15,19:34:20,01,10,1, 11.9,1,1, 4.111, 10594.572, 400.132, 52791.734 25/01/15,19:34:20,02,10,1, 11.9,1,1, 4.111, 10594.574, 400.134, 52791.700 25/01/15,19:34:20,03,10,1, 11.9,1,1, 4.111, 10594.580, 400.124, 52791.759 25/01/15,19:34:20,04,10,1, 11.9,1,1, 4.111, 10594.588, 400.117, 52791.795 25/01/15,19:34:20,05,10,1, 11.9,1,1, 4.111, 10594.602, 400.133, 52791.772 25/01/15,19:34:20,06,10,1, 11.9,1,1, 4.111, 10594.577, 400.125, 52791.789 25/01/15,19:34:20,07,10,1, 11.9,1,1, 4.111, 10594.597, 400.114, 52791.721 25/01/15,19:34:20,08,10,1, 11.9,1,1, 4.111, 10594.576, 400.081, 52791.722 25/01/15,19:34:20,09,10,1, 11.9,1,1, 4.111, 10594.612, 400.102, 52791.788 25/01/15,19:34:20,10,10,1, 11.9,1,1, 4.111, 10594.563, 400.092, 52791.741 25/01/15,19:34:20,11,10,1, 11.9,1,1, 4.111, 10594.594, 400.106, 52791.728 25/01/15,19:34:20,12,10,1, 11.9,1,1, 4.111, 10594.591, 400.111, 52791.779 25/01/15,19:34:20,13,10,1, 11.9,1,1, 4.111, 10594.597, 400.101, 52791.690 25/01/15,19:34:20,14,10,1, 11.9,1,1, 4.111, 10594.588, 400.117, 52791.745 25/01/15,19:34:20,15,10,1, 11.9,1,1, 4.111, 10594.586, 400.125, 52791.732 25/01/15,19:34:20,16,10,1, 11.9,1,1, 4.111, 10594.587, 400.122, 52791.703 25/01/15,19:34:20,17,10,1, 11.9,1,1, 4.111, 10594.579, 400.112, 52791.763 25/01/15,19:34:20,18,10,1, 11.9,1,1, 4.111, 10594.584, 400.112, 52791.791 25/01/15,19:34:20,19,10,1, 11.9,1,1, 4.111, 10594.576, 400.133, 52791.711 25/01/15,19:34:21,00,09,1, 11.9,1,1, 4.111, 10594.568, 400.133, 52791.711 25/01/15,19:34:21,01,09,1, 11.9,1,1, 4.111, 10594.569, 400.117, 52791.698 25/01/15,19:34:21,02,09,1, 11.9,1,1, 4.111, 10594.595, 400.117, 52791.527 25/01/15,19:34:21,03,09,1, 11.9,1,1, 4.111, 10594.536, 400.144, 52791.895 25/01/15,19:34:21,04,09,1, 11.9,1,1, 4.111, 10594.580, 400.148, 52791.811 25/01/15,19:34:21,05,09,1, 11.9,1,1, 4.111, 10594.580, 400.155, 52791.738 25/01/15,19:34:21,06,09,1, 11.9,1,1, 4.111, 10594.569, 400.144, 52791.798 25/01/15,19:34:21,07,09,1, 11.9,1,1, 4.111, 10594.555, 400.161, 52791.789 25/01/15,19:34:21,08,09,1, 11.9,1,1, 4.111, 10594.577, 400.146, 52791.697 25/01/15,19:34:21,09,09,1, 11.9,1,1, 4.111, 10594.594, 400.143, 52791.762 25/01/15,19:34:21,10,09,1, 11.9,1,1, 4.111, 10594.548, 400.143, 52791.764 25/01/15,19:34:21,11,09,1, 11.9,1,1, 4.111, 10594.594, 400.135, 52791.807 25/01/15,19:34:21,12,09,1, 11.9,1,1, 4.111, 10594.566, 400.154, 52791.768 25/01/15,19:34:21,13,09,1, 11.9,1,1, 4.111, 10594.576, 400.132, 52791.778 25/01/15,19:34:21,14,09,1, 11.9,1,1, 4.111, 10594.572, 400.131, 52791.818 25/01/15,19:34:21,15,09,1, 11.9,1,1, 4.111, 10594.614, 400.133, 52791.808 25/01/15,19:34:21,16,09,1, 11.9,1,1, 4.111, 10594.594, 400.143, 52791.771 25/01/15,19:34:21,17,09,1, 11.9,1,1, 4.111, 10594.588, 400.143, 52791.838 25/01/15,19:34:21,18,09,1, 11.9,1,1, 4.111, 10594.557, 400.145, 52791.825 25/01/15,19:34:21,19,09,1, 11.9,1,1, 4.111, 10594.572, 400.177, 52791.737 25/01/15,19:34:22,00,10,1, 11.9,1,1, 4.114, 10594.568, 400.177, 52791.737 25/01/15,19:34:22,01,10,1, 11.9,1,1, 4.114, 10594.598, 400.168, 52791.721 25/01/15,19:34:22,02,10,1, 11.9,1,1, 4.114, 10594.573, 400.129, 52791.759 25/01/15,19:34:22,03,10,1, 11.9,1,1, 4.114, 10594.570, 400.135, 52791.689 25/01/15,19:34:22,04,10,1, 11.9,1,1, 4.114, 10594.589, 400.152, 52791.738 25/01/15,19:34:22,05,10,1, 11.9,1,1, 4.114, 10594.579, 400.143, 52791.791 25/01/15,19:34:22,06,10,1, 11.9,1,1, 4.114, 10594.573, 400.146, 52791.736 25/01/15,19:34:22,07,10,1, 11.9,1,1, 4.114, 10594.566, 400.156, 52791.750 25/01/15,19:34:22,08,10,1, 11.9,1,1, 4.114, 10594.556, 400.165, 52791.906 25/01/15,19:34:22,09,10,1, 11.9,1,1, 4.114, 10594.577, 400.133, 52791.770 25/01/15,19:34:22,10,10,1, 11.9,1,1, 4.114, 10594.541, 400.143, 52791.846 25/01/15,19:34:22,11,10,1, 11.9,1,1, 4.114, 10594.596, 400.142, 52791.783 25/01/15,19:34:22,12,10,1, 11.9,1,1, 4.114, 10594.594, 400.151, 52791.707 25/01/15,19:34:22,13,10,1, 11.9,1,1, 4.114, 10594.564, 400.122, 52791.762 25/01/15,19:34:22,14,10,1, 11.9,1,1, 4.114, 10594.564, 400.127, 52791.713 25/01/15,19:34:22,15,10,1, 11.9,1,1, 4.114, 10594.571, 400.139, 52791.811 25/01/15,19:34:22,16,10,1, 11.9,1,1, 4.114, 10594.563, 400.137, 52791.777 25/01/15,19:34:22,17,10,1, 11.9,1,1, 4.114, 10594.582, 400.128, 52791.768 25/01/15,19:34:22,18,10,1, 11.9,1,1, 4.114, 10594.577, 400.139, 52791.787 25/01/15,19:34:22,19,10,1, 11.9,1,1, 4.114, 10594.561, 400.157, 52791.838 25/01/15,19:34:23,00,10,1, 11.9,1,1, 4.114, 10594.560, 400.157, 52791.838 25/01/15,19:34:23,01,10,1, 11.9,1,1, 4.114, 10594.571, 400.143, 52791.812 25/01/15,19:34:23,02,10,1, 11.9,1,1, 4.114, 10594.586, 400.157, 52791.780 25/01/15,19:34:23,03,10,1, 11.9,1,1, 4.114, 10594.571, 400.133, 52791.800 25/01/15,19:34:23,04,10,1, 11.9,1,1, 4.114, 10594.570, 400.155, 52791.770 25/01/15,19:34:23,05,10,1, 11.9,1,1, 4.114, 10594.552, 400.161, 52791.744 25/01/15,19:34:23,06,10,1, 11.9,1,1, 4.114, 10594.554, 400.170, 52791.725 25/01/15,19:34:23,07,10,1, 11.9,1,1, 4.114, 10594.550, 400.158, 52791.735 25/01/15,19:34:23,08,10,1, 11.9,1,1, 4.114, 10594.540, 400.160, 52791.766 25/01/15,19:34:23,09,10,1, 11.9,1,1, 4.114, 10594.554, 400.154, 52791.948 25/01/15,19:34:23,10,10,1, 11.9,1,1, 4.114, 10594.588, 400.163, 52791.668 25/01/15,19:34:23,11,10,1, 11.9,1,1, 4.114, 10594.561, 400.184, 52791.800 25/01/15,19:34:23,12,10,1, 11.9,1,1, 4.114, 10594.583, 400.174, 52791.795 25/01/15,19:34:23,13,10,1, 11.9,1,1, 4.114, 10594.539, 400.183, 52791.734 25/01/15,19:34:23,14,10,1, 11.9,1,1, 4.114, 10594.542, 400.182, 52791.813 25/01/15,19:34:23,15,10,1, 11.9,1,1, 4.114, 10594.565, 400.187, 52791.701 25/01/15,19:34:23,16,10,1, 11.9,1,1, 4.114, 10594.573, 400.183, 52791.773 25/01/15,19:34:23,17,10,1, 11.9,1,1, 4.114, 10594.548, 400.210, 52791.856 25/01/15,19:34:23,18,10,1, 11.9,1,1, 4.114, 10594.543, 400.207, 52791.776 25/01/15,19:34:23,19,10,1, 11.9,1,1, 4.114, 10594.573, 400.187, 52791.754 25/01/15,19:34:24,00,09,1, 11.9,1,1, 4.113, 10594.568, 400.187, 52791.754 25/01/15,19:34:24,01,09,1, 11.9,1,1, 4.113, 10594.562, 400.181, 52791.788 25/01/15,19:34:24,02,09,1, 11.9,1,1, 4.113, 10594.565, 400.179, 52791.706 25/01/15,19:34:24,03,09,1, 11.9,1,1, 4.113, 10594.570, 400.195, 52791.748 25/01/15,19:34:24,04,09,1, 11.9,1,1, 4.113, 10594.547, 400.163, 52791.745 25/01/15,19:34:24,05,09,1, 11.9,1,1, 4.113, 10594.569, 400.184, 52791.784 25/01/15,19:34:24,06,09,1, 11.9,1,1, 4.113, 10594.552, 400.208, 52791.874 25/01/15,19:34:24,07,09,1, 11.9,1,1, 4.113, 10594.552, 400.189, 52791.813 25/01/15,19:34:24,08,09,1, 11.9,1,1, 4.113, 10594.549, 400.180, 52791.784 25/01/15,19:34:24,09,09,1, 11.9,1,1, 4.113, 10594.530, 400.174, 52791.740 25/01/15,19:34:24,10,09,1, 11.9,1,1, 4.113, 10594.540, 400.182, 52791.851 25/01/15,19:34:24,11,09,1, 11.9,1,1, 4.113, 10594.537, 400.164, 52791.826 25/01/15,19:34:24,12,09,1, 11.9,1,1, 4.113, 10594.532, 400.161, 52791.814 25/01/15,19:34:24,13,09,1, 11.9,1,1, 4.113, 10594.552, 400.153, 52791.820 25/01/15,19:34:24,14,09,1, 11.9,1,1, 4.113, 10594.536, 400.167, 52791.824 25/01/15,19:34:24,15,09,1, 11.9,1,1, 4.113, 10594.564, 400.160, 52791.771 25/01/15,19:34:24,16,09,1, 11.9,1,1, 4.113, 10594.537, 400.129, 52791.691 25/01/15,19:34:24,17,09,1, 11.9,1,1, 4.113, 10594.542, 400.155, 52791.740 25/01/15,19:34:24,18,09,1, 11.9,1,1, 4.113, 10594.537, 400.165, 52791.805 25/01/15,19:34:24,19,09,1, 11.9,1,1, 4.113, 10594.546, 400.175, 52791.697 25/01/15,19:34:25,00,10,1, 12.0,1,1, 4.113, 10594.543, 400.175, 52791.697 25/01/15,19:34:25,01,10,1, 12.0,1,1, 4.113, 10594.517, 400.170, 52791.757 25/01/15,19:34:25,02,10,1, 12.0,1,1, 4.113, 10594.554, 400.157, 52791.752 25/01/15,19:34:25,03,10,1, 12.0,1,1, 4.113, 10594.528, 400.149, 52791.771 25/01/15,19:34:25,04,10,1, 12.0,1,1, 4.113, 10594.540, 400.170, 52791.808 25/01/15,19:34:25,05,10,1, 12.0,1,1, 4.113, 10594.527, 400.154, 52791.794 25/01/15,19:34:25,06,10,1, 12.0,1,1, 4.113, 10594.535, 400.162, 52791.759 25/01/15,19:34:25,07,10,1, 12.0,1,1, 4.113, 10594.504, 400.175, 52791.732 25/01/15,19:34:25,08,10,1, 12.0,1,1, 4.113, 10594.521, 400.184, 52791.789 25/01/15,19:34:25,09,10,1, 12.0,1,1, 4.113, 10594.528, 400.175, 52791.746 25/01/15,19:34:25,10,10,1, 12.0,1,1, 4.113, 10594.524, 400.176, 52791.823 25/01/15,19:34:25,11,10,1, 12.0,1,1, 4.113, 10594.535, 400.213, 52791.816 25/01/15,19:34:25,12,10,1, 12.0,1,1, 4.113, 10594.530, 400.175, 52791.844 25/01/15,19:34:25,13,10,1, 12.0,1,1, 4.113, 10594.531, 400.174, 52791.787 25/01/15,19:34:25,14,10,1, 12.0,1,1, 4.113, 10594.526, 400.179, 52791.722 25/01/15,19:34:25,15,10,1, 12.0,1,1, 4.113, 10594.524, 400.199, 52791.755 25/01/15,19:34:25,16,10,1, 12.0,1,1, 4.113, 10594.506, 400.205, 52791.843 25/01/15,19:34:25,17,10,1, 12.0,1,1, 4.113, 10594.496, 400.198, 52791.832 25/01/15,19:34:25,18,10,1, 12.0,1,1, 4.113, 10594.539, 400.212, 52791.840 25/01/15,19:34:25,19,10,1, 12.0,1,1, 4.113, 10594.509, 400.211, 52791.892 25/01/15,19:34:26,00,10,1, 11.9,1,1, 4.113, 10594.501, 400.211, 52791.892 25/01/15,19:34:26,01,10,1, 11.9,1,1, 4.113, 10594.539, 400.194, 52791.821 25/01/15,19:34:26,02,10,1, 11.9,1,1, 4.113, 10594.534, 400.185, 52791.755 25/01/15,19:34:26,03,10,1, 11.9,1,1, 4.113, 10594.514, 400.180, 52791.776 25/01/15,19:34:26,04,10,1, 11.9,1,1, 4.113, 10594.527, 400.195, 52791.780 25/01/15,19:34:26,05,10,1, 11.9,1,1, 4.113, 10594.498, 400.198, 52791.798 25/01/15,19:34:26,06,10,1, 11.9,1,1, 4.113, 10594.510, 400.195, 52791.878 25/01/15,19:34:26,07,10,1, 11.9,1,1, 4.113, 10594.527, 400.182, 52791.848 25/01/15,19:34:26,08,10,1, 11.9,1,1, 4.113, 10594.515, 400.200, 52791.833 25/01/15,19:34:26,09,10,1, 11.9,1,1, 4.113, 10594.513, 400.165, 52791.775 25/01/15,19:34:26,10,10,1, 11.9,1,1, 4.113, 10594.530, 400.184, 52791.811 25/01/15,19:34:26,11,10,1, 11.9,1,1, 4.113, 10594.493, 400.193, 52791.852 25/01/15,19:34:26,12,10,1, 11.9,1,1, 4.113, 10594.519, 400.181, 52791.841 25/01/15,19:34:26,13,10,1, 11.9,1,1, 4.113, 10594.522, 400.188, 52791.805 25/01/15,19:34:26,14,10,1, 11.9,1,1, 4.113, 10594.515, 400.196, 52791.880 25/01/15,19:34:26,15,10,1, 11.9,1,1, 4.113, 10594.508, 400.174, 52791.867 25/01/15,19:34:26,16,10,1, 11.9,1,1, 4.113, 10594.501, 400.173, 52791.767 25/01/15,19:34:26,17,10,1, 11.9,1,1, 4.113, 10594.484, 400.162, 52791.570 25/01/15,19:34:26,18,10,1, 11.9,1,1, 4.113, 10594.504, 400.201, 52791.851 25/01/15,19:34:26,19,10,1, 11.9,1,1, 4.113, 10594.534, 400.183, 52791.867 25/01/15,19:34:27,00,10,1, 12.0,1,1, 4.112, 10594.527, 400.183, 52791.867 25/01/15,19:34:27,01,10,1, 12.0,1,1, 4.112, 10594.503, 400.214, 52791.904 25/01/15,19:34:27,02,10,1, 12.0,1,1, 4.112, 10594.502, 400.184, 52791.827 25/01/15,19:34:27,03,10,1, 12.0,1,1, 4.112, 10594.498, 400.193, 52791.817 25/01/15,19:34:27,04,10,1, 12.0,1,1, 4.112, 10594.510, 400.196, 52791.913 25/01/15,19:34:27,05,10,1, 12.0,1,1, 4.112, 10594.497, 400.184, 52791.790 25/01/15,19:34:27,06,10,1, 12.0,1,1, 4.112, 10594.508, 400.203, 52791.829 25/01/15,19:34:27,07,10,1, 12.0,1,1, 4.112, 10594.506, 400.217, 52791.849 25/01/15,19:34:27,08,10,1, 12.0,1,1, 4.112, 10594.511, 400.185, 52791.767 25/01/15,19:34:27,09,10,1, 12.0,1,1, 4.112, 10594.525, 400.198, 52791.730 25/01/15,19:34:27,10,10,1, 12.0,1,1, 4.112, 10594.500, 400.206, 52791.780 25/01/15,19:34:27,11,10,1, 12.0,1,1, 4.112, 10594.503, 400.200, 52791.786 25/01/15,19:34:27,12,10,1, 12.0,1,1, 4.112, 10594.518, 400.191, 52791.816 25/01/15,19:34:27,13,10,1, 12.0,1,1, 4.112, 10594.516, 400.217, 52791.869 25/01/15,19:34:27,14,10,1, 12.0,1,1, 4.112, 10594.496, 400.216, 52791.756 25/01/15,19:34:27,15,10,1, 12.0,1,1, 4.112, 10594.499, 400.232, 52791.818 25/01/15,19:34:27,16,10,1, 12.0,1,1, 4.112, 10594.498, 400.218, 52791.869 25/01/15,19:34:27,17,10,1, 12.0,1,1, 4.112, 10594.501, 400.201, 52791.802 25/01/15,19:34:27,18,10,1, 12.0,1,1, 4.112, 10594.507, 400.236, 52791.911 25/01/15,19:34:27,19,10,1, 12.0,1,1, 4.112, 10594.503, 400.219, 52791.863 25/01/15,19:34:28,00,09,1, 11.9,1,1, 4.112, 10594.501, 400.219, 52791.863 25/01/15,19:34:28,01,09,1, 11.9,1,1, 4.112, 10594.504, 400.217, 52791.875 25/01/15,19:34:28,02,09,1, 11.9,1,1, 4.112, 10594.531, 400.216, 52791.834 25/01/15,19:34:28,03,09,1, 11.9,1,1, 4.112, 10594.503, 400.207, 52791.801 25/01/15,19:34:28,04,09,1, 11.9,1,1, 4.112, 10594.524, 400.220, 52791.790 25/01/15,19:34:28,05,09,1, 11.9,1,1, 4.112, 10594.497, 400.221, 52791.769 25/01/15,19:34:28,06,09,1, 11.9,1,1, 4.112, 10594.497, 400.228, 52791.773 25/01/15,19:34:28,07,09,1, 11.9,1,1, 4.112, 10594.522, 400.230, 52791.838 25/01/15,19:34:28,08,09,1, 11.9,1,1, 4.112, 10594.514, 400.221, 52791.785 25/01/15,19:34:28,09,09,1, 11.9,1,1, 4.112, 10594.492, 400.206, 52791.788 25/01/15,19:34:28,10,09,1, 11.9,1,1, 4.112, 10594.516, 400.213, 52791.786 25/01/15,19:34:28,11,09,1, 11.9,1,1, 4.112, 10594.500, 400.216, 52791.864 25/01/15,19:34:28,12,09,1, 11.9,1,1, 4.112, 10594.525, 400.203, 52791.821 25/01/15,19:34:28,13,09,1, 11.9,1,1, 4.112, 10594.496, 400.192, 52791.852 25/01/15,19:34:28,14,09,1, 11.9,1,1, 4.112, 10594.512, 400.224, 52791.912 25/01/15,19:34:28,15,09,1, 11.9,1,1, 4.112, 10594.504, 400.202, 52791.832 25/01/15,19:34:28,16,09,1, 11.9,1,1, 4.112, 10594.504, 400.193, 52791.771 25/01/15,19:34:28,17,09,1, 11.9,1,1, 4.112, 10594.513, 400.184, 52791.784 25/01/15,19:34:28,18,09,1, 11.9,1,1, 4.112, 10594.504, 400.193, 52791.840 25/01/15,19:34:28,19,09,1, 11.9,1,1, 4.112, 10594.501, 400.186, 52791.800 25/01/15,19:34:29,00,09,1, 12.0,1,1, 4.117, 10594.493, 400.186, 52791.800 25/01/15,19:34:29,01,09,1, 12.0,1,1, 4.117, 10594.509, 400.178, 52791.816 25/01/15,19:34:29,02,09,1, 12.0,1,1, 4.117, 10594.522, 400.191, 52791.782 25/01/15,19:34:29,03,09,1, 12.0,1,1, 4.117, 10594.508, 400.195, 52791.832 25/01/15,19:34:29,04,09,1, 12.0,1,1, 4.117, 10594.513, 400.216, 52791.820 25/01/15,19:34:29,05,09,1, 12.0,1,1, 4.117, 10594.478, 400.208, 52791.898 25/01/15,19:34:29,06,09,1, 12.0,1,1, 4.117, 10594.504, 400.199, 52791.896 25/01/15,19:34:29,07,09,1, 12.0,1,1, 4.117, 10594.488, 400.177, 52791.851 25/01/15,19:34:29,08,09,1, 12.0,1,1, 4.117, 10594.469, 400.207, 52791.825 25/01/15,19:34:29,09,09,1, 12.0,1,1, 4.117, 10594.486, 400.188, 52791.859 25/01/15,19:34:29,10,09,1, 12.0,1,1, 4.117, 10594.482, 400.198, 52791.814 25/01/15,19:34:29,11,09,1, 12.0,1,1, 4.117, 10594.495, 400.215, 52791.830 25/01/15,19:34:29,12,09,1, 12.0,1,1, 4.117, 10594.477, 400.214, 52791.866 25/01/15,19:34:29,13,09,1, 12.0,1,1, 4.117, 10594.474, 400.208, 52791.828 25/01/15,19:34:29,14,09,1, 12.0,1,1, 4.117, 10594.509, 400.206, 52791.847 25/01/15,19:34:29,15,09,1, 12.0,1,1, 4.117, 10594.489, 400.209, 52791.827 25/01/15,19:34:29,16,09,1, 12.0,1,1, 4.117, 10594.486, 400.211, 52791.894 25/01/15,19:34:29,17,09,1, 12.0,1,1, 4.117, 10594.478, 400.214, 52791.919 25/01/15,19:34:29,18,09,1, 12.0,1,1, 4.117, 10594.492, 400.225, 52791.837 25/01/15,19:34:29,19,09,1, 12.0,1,1, 4.117, 10594.483, 400.204, 52791.850 25/01/15,19:34:30,00,09,1, 11.7,1,1, 4.114, 10594.476, 400.204, 52791.850 25/01/15,19:34:30,01,09,1, 11.7,1,1, 4.114, 10594.484, 400.202, 52791.911 25/01/15,19:34:30,02,09,1, 11.7,1,1, 4.114, 10594.473, 400.232, 52791.910 25/01/15,19:34:30,03,09,1, 11.7,1,1, 4.114, 10594.504, 400.197, 52791.790 25/01/15,19:34:30,04,09,1, 11.7,1,1, 4.114, 10594.509, 400.195, 52791.851 25/01/15,19:34:30,05,09,1, 11.7,1,1, 4.114, 10594.485, 400.172, 52791.827 25/01/15,19:34:30,06,09,1, 11.7,1,1, 4.114, 10594.487, 400.181, 52791.839 25/01/15,19:34:30,07,09,1, 11.7,1,1, 4.114, 10594.486, 400.192, 52791.870 25/01/15,19:34:30,08,09,1, 11.7,1,1, 4.114, 10594.496, 400.189, 52791.859 25/01/15,19:34:30,09,09,1, 11.7,1,1, 4.114, 10594.476, 400.235, 52791.882 25/01/15,19:34:30,10,09,1, 11.7,1,1, 4.114, 10594.507, 400.197, 52791.818 25/01/15,19:34:30,11,09,1, 11.7,1,1, 4.114, 10594.481, 400.187, 52791.827 25/01/15,19:34:30,12,09,1, 11.7,1,1, 4.114, 10594.485, 400.181, 52791.845 25/01/15,19:34:30,13,09,1, 11.7,1,1, 4.114, 10594.471, 400.181, 52791.891 25/01/15,19:34:30,14,09,1, 11.7,1,1, 4.114, 10594.456, 400.200, 52791.930 25/01/15,19:34:30,15,09,1, 11.7,1,1, 4.114, 10594.461, 400.158, 52791.776 25/01/15,19:34:30,16,09,1, 11.7,1,1, 4.114, 10594.449, 400.168, 52791.788 25/01/15,19:34:30,17,09,1, 11.7,1,1, 4.114, 10594.476, 400.172, 52791.838 25/01/15,19:34:30,18,09,1, 11.7,1,1, 4.114, 10594.468, 400.187, 52791.856 25/01/15,19:34:30,19,09,1, 11.7,1,1, 4.114, 10594.460, 400.179, 52791.814 25/01/15,19:34:31,00,09,1, 12.0,1,1, 4.115, 10594.460, 400.179, 52791.814 25/01/15,19:34:31,01,09,1, 12.0,1,1, 4.115, 10594.470, 400.157, 52791.763 25/01/15,19:34:31,02,09,1, 12.0,1,1, 4.115, 10594.456, 400.163, 52791.665 25/01/15,19:34:31,03,09,1, 12.0,1,1, 4.115, 10594.473, 400.144, 52791.817 25/01/15,19:34:31,04,09,1, 12.0,1,1, 4.115, 10594.452, 400.168, 52791.806 25/01/15,19:34:31,05,09,1, 12.0,1,1, 4.115, 10594.461, 400.174, 52791.834 25/01/15,19:34:31,06,09,1, 12.0,1,1, 4.115, 10594.445, 400.180, 52791.882 25/01/15,19:34:31,07,09,1, 12.0,1,1, 4.115, 10594.439, 400.197, 52791.890 25/01/15,19:34:31,08,09,1, 12.0,1,1, 4.115, 10594.465, 400.188, 52791.902 25/01/15,19:34:31,09,09,1, 12.0,1,1, 4.115, 10594.451, 400.181, 52791.771 25/01/15,19:34:31,10,09,1, 12.0,1,1, 4.115, 10594.470, 400.191, 52791.749 25/01/15,19:34:31,11,09,1, 12.0,1,1, 4.115, 10594.484, 400.195, 52792.037 25/01/15,19:34:31,12,09,1, 12.0,1,1, 4.115, 10594.478, 400.167, 52791.768 25/01/15,19:34:31,13,09,1, 12.0,1,1, 4.115, 10594.438, 400.178, 52791.805 25/01/15,19:34:31,14,09,1, 12.0,1,1, 4.115, 10594.475, 400.189, 52791.792 25/01/15,19:34:31,15,09,1, 12.0,1,1, 4.115, 10594.450, 400.205, 52791.858 25/01/15,19:34:31,16,09,1, 12.0,1,1, 4.115, 10594.457, 400.212, 52791.816 25/01/15,19:34:31,17,09,1, 12.0,1,1, 4.115, 10594.474, 400.214, 52791.832 25/01/15,19:34:31,18,09,1, 12.0,1,1, 4.115, 10594.450, 400.192, 52791.850 25/01/15,19:34:31,19,09,1, 12.0,1,1, 4.115, 10594.441, 400.214, 52791.931 25/01/15,19:34:32,00,10,1, 12.0,1,1, 4.120, 10594.435, 400.214, 52791.931 25/01/15,19:34:32,01,10,1, 12.0,1,1, 4.120, 10594.459, 400.191, 52791.907 25/01/15,19:34:32,02,10,1, 12.0,1,1, 4.120, 10594.450, 400.181, 52791.811 25/01/15,19:34:32,03,10,1, 12.0,1,1, 4.120, 10594.462, 400.204, 52791.783 25/01/15,19:34:32,04,10,1, 12.0,1,1, 4.120, 10594.438, 400.193, 52791.889 25/01/15,19:34:32,05,10,1, 12.0,1,1, 4.120, 10594.464, 400.172, 52791.858 25/01/15,19:34:32,06,10,1, 12.0,1,1, 4.120, 10594.437, 400.170, 52791.811 25/01/15,19:34:32,07,10,1, 12.0,1,1, 4.120, 10594.450, 400.199, 52791.877 25/01/15,19:34:32,08,10,1, 12.0,1,1, 4.120, 10594.455, 400.182, 52791.885 25/01/15,19:34:32,09,10,1, 12.0,1,1, 4.120, 10594.435, 400.177, 52791.867 25/01/15,19:34:32,10,10,1, 12.0,1,1, 4.120, 10594.432, 400.164, 52791.904 25/01/15,19:34:32,11,10,1, 12.0,1,1, 4.120, 10594.464, 400.167, 52791.845 25/01/15,19:34:32,12,10,1, 12.0,1,1, 4.120, 10594.443, 400.166, 52791.833 25/01/15,19:34:32,13,10,1, 12.0,1,1, 4.120, 10594.446, 400.158, 52791.903 25/01/15,19:34:32,14,10,1, 12.0,1,1, 4.120, 10594.404, 400.143, 52791.865 25/01/15,19:34:32,15,10,1, 12.0,1,1, 4.120, 10594.432, 400.161, 52791.840 25/01/15,19:34:32,16,10,1, 12.0,1,1, 4.120, 10594.451, 400.142, 52791.827 25/01/15,19:34:32,17,10,1, 12.0,1,1, 4.120, 10594.438, 400.128, 52791.774 25/01/15,19:34:32,18,10,1, 12.0,1,1, 4.120, 10594.436, 400.143, 52791.831 25/01/15,19:34:32,19,10,1, 12.0,1,1, 4.120, 10594.431, 400.145, 52791.765 25/01/15,19:34:33,00,10,1, 11.9,1,1, 4.117, 10594.426, 400.145, 52791.765 25/01/15,19:34:33,01,10,1, 11.9,1,1, 4.117, 10594.438, 400.122, 52791.761 25/01/15,19:34:33,02,10,1, 11.9,1,1, 4.117, 10594.412, 400.161, 52791.878 25/01/15,19:34:33,03,10,1, 11.9,1,1, 4.117, 10594.404, 400.165, 52791.864 25/01/15,19:34:33,04,10,1, 11.9,1,1, 4.117, 10594.422, 400.173, 52791.776 25/01/15,19:34:33,05,10,1, 11.9,1,1, 4.117, 10594.418, 400.170, 52791.761 25/01/15,19:34:33,06,10,1, 11.9,1,1, 4.117, 10594.436, 400.177, 52791.912 25/01/15,19:34:33,07,10,1, 11.9,1,1, 4.117, 10594.440, 400.171, 52791.819 25/01/15,19:34:33,08,10,1, 11.9,1,1, 4.117, 10594.426, 400.162, 52791.835 25/01/15,19:34:33,09,10,1, 11.9,1,1, 4.117, 10594.428, 400.186, 52791.891 25/01/15,19:34:33,10,10,1, 11.9,1,1, 4.117, 10594.436, 400.192, 52791.813 25/01/15,19:34:33,11,10,1, 11.9,1,1, 4.117, 10594.429, 400.173, 52791.893 25/01/15,19:34:33,12,10,1, 11.9,1,1, 4.117, 10594.425, 400.162, 52791.824 25/01/15,19:34:33,13,10,1, 11.9,1,1, 4.117, 10594.439, 400.174, 52791.822 25/01/15,19:34:33,14,10,1, 11.9,1,1, 4.117, 10594.417, 400.128, 52791.850 25/01/15,19:34:33,15,10,1, 11.9,1,1, 4.117, 10594.424, 400.142, 52791.778 25/01/15,19:34:33,16,10,1, 11.9,1,1, 4.117, 10594.426, 400.156, 52791.921 25/01/15,19:34:33,17,10,1, 11.9,1,1, 4.117, 10594.423, 400.134, 52791.847 25/01/15,19:34:33,18,10,1, 11.9,1,1, 4.117, 10594.444, 400.152, 52791.881 25/01/15,19:34:33,19,10,1, 11.9,1,1, 4.117, 10594.423, 400.162, 52791.896 25/01/15,19:34:34,00,10,1, 12.0,1,1, 4.115, 10594.418, 400.162, 52791.896 25/01/15,19:34:34,01,10,1, 12.0,1,1, 4.115, 10594.419, 400.145, 52791.871 25/01/15,19:34:34,02,10,1, 12.0,1,1, 4.115, 10594.415, 400.127, 52791.848 25/01/15,19:34:34,03,10,1, 12.0,1,1, 4.115, 10594.422, 400.106, 52791.822 25/01/15,19:34:34,04,10,1, 12.0,1,1, 4.115, 10594.453, 400.120, 52791.870 25/01/15,19:34:34,05,10,1, 12.0,1,1, 4.115, 10594.420, 400.111, 52791.797 25/01/15,19:34:34,06,10,1, 12.0,1,1, 4.115, 10594.425, 400.114, 52791.822 25/01/15,19:34:34,07,10,1, 12.0,1,1, 4.115, 10594.419, 400.113, 52791.867 25/01/15,19:34:34,08,10,1, 12.0,1,1, 4.115, 10594.408, 400.118, 52791.892 25/01/15,19:34:34,09,10,1, 12.0,1,1, 4.115, 10594.405, 400.126, 52791.869 25/01/15,19:34:34,10,10,1, 12.0,1,1, 4.115, 10594.427, 400.139, 52791.817 25/01/15,19:34:34,11,10,1, 12.0,1,1, 4.115, 10594.413, 400.112, 52791.769 25/01/15,19:34:34,12,10,1, 12.0,1,1, 4.115, 10594.420, 400.071, 52791.874 25/01/15,19:34:34,13,10,1, 12.0,1,1, 4.115, 10594.381, 400.090, 52791.939 25/01/15,19:34:34,14,10,1, 12.0,1,1, 4.115, 10594.404, 400.095, 52791.932 25/01/15,19:34:34,15,10,1, 12.0,1,1, 4.115, 10594.399, 400.097, 52791.867 25/01/15,19:34:34,16,10,1, 12.0,1,1, 4.115, 10594.400, 400.080, 52791.819 25/01/15,19:34:34,17,10,1, 12.0,1,1, 4.115, 10594.403, 400.082, 52791.834 25/01/15,19:34:34,18,10,1, 12.0,1,1, 4.115, 10594.389, 400.092, 52791.865 25/01/15,19:34:34,19,10,1, 12.0,1,1, 4.115, 10594.400, 400.095, 52791.819 25/01/15,19:34:35,00,10,1, 11.9,1,1, 4.122, 10594.393, 400.095, 52791.819 25/01/15,19:34:35,01,10,1, 11.9,1,1, 4.122, 10594.391, 400.101, 52791.865 25/01/15,19:34:35,02,10,1, 11.9,1,1, 4.122, 10594.412, 400.094, 52791.845 25/01/15,19:34:35,03,10,1, 11.9,1,1, 4.122, 10594.368, 400.080, 52791.853 25/01/15,19:34:35,04,10,1, 11.9,1,1, 4.122, 10594.397, 400.091, 52791.840 25/01/15,19:34:35,05,10,1, 11.9,1,1, 4.122, 10594.376, 400.102, 52791.839 25/01/15,19:34:35,06,10,1, 11.9,1,1, 4.122, 10594.386, 400.124, 52791.905 25/01/15,19:34:35,07,10,1, 11.9,1,1, 4.122, 10594.382, 400.104, 52791.875 25/01/15,19:34:35,08,10,1, 11.9,1,1, 4.122, 10594.386, 400.102, 52791.857 25/01/15,19:34:35,09,10,1, 11.9,1,1, 4.122, 10594.364, 400.086, 52791.890 25/01/15,19:34:35,10,10,1, 11.9,1,1, 4.122, 10594.371, 400.088, 52791.876 25/01/15,19:34:35,11,10,1, 11.9,1,1, 4.122, 10594.384, 400.089, 52791.832 25/01/15,19:34:35,12,10,1, 11.9,1,1, 4.122, 10594.390, 400.090, 52791.815 25/01/15,19:34:35,13,10,1, 11.9,1,1, 4.122, 10594.408, 400.085, 52791.825 25/01/15,19:34:35,14,10,1, 11.9,1,1, 4.122, 10594.391, 400.103, 52791.899 25/01/15,19:34:35,15,10,1, 11.9,1,1, 4.122, 10594.387, 400.094, 52791.932 25/01/15,19:34:35,16,10,1, 11.9,1,1, 4.122, 10594.363, 400.080, 52791.891 25/01/15,19:34:35,17,10,1, 11.9,1,1, 4.122, 10594.353, 400.070, 52791.760 25/01/15,19:34:35,18,10,1, 11.9,1,1, 4.122, 10594.427, 400.071, 52792.058 25/01/15,19:34:35,19,10,1, 11.9,1,1, 4.122, 10594.399, 400.056, 52791.727 25/01/15,19:34:36,00,10,1, 11.9,1,1, 4.114, 10594.393, 400.056, 52791.727 25/01/15,19:34:36,01,10,1, 11.9,1,1, 4.114, 10594.358, 400.059, 52791.903 25/01/15,19:34:36,02,10,1, 11.9,1,1, 4.114, 10594.363, 400.072, 52791.824 25/01/15,19:34:36,03,10,1, 11.9,1,1, 4.114, 10594.379, 400.070, 52791.925 25/01/15,19:34:36,04,10,1, 11.9,1,1, 4.114, 10594.394, 400.062, 52791.855 25/01/15,19:34:36,05,10,1, 11.9,1,1, 4.114, 10594.361, 400.073, 52791.838 25/01/15,19:34:36,06,10,1, 11.9,1,1, 4.114, 10594.390, 400.047, 52791.818 25/01/15,19:34:36,07,10,1, 11.9,1,1, 4.114, 10594.395, 400.052, 52791.816 25/01/15,19:34:36,08,10,1, 11.9,1,1, 4.114, 10594.370, 400.048, 52791.907 25/01/15,19:34:36,09,10,1, 11.9,1,1, 4.114, 10594.398, 400.066, 52791.882 25/01/15,19:34:36,10,10,1, 11.9,1,1, 4.114, 10594.392, 400.051, 52791.866 25/01/15,19:34:36,11,10,1, 11.9,1,1, 4.114, 10594.384, 400.042, 52791.878 25/01/15,19:34:36,12,10,1, 11.9,1,1, 4.114, 10594.366, 400.043, 52791.831 25/01/15,19:34:36,13,10,1, 11.9,1,1, 4.114, 10594.393, 400.056, 52791.879 25/01/15,19:34:36,14,10,1, 11.9,1,1, 4.114, 10594.375, 400.050, 52791.831 25/01/15,19:34:36,15,10,1, 11.9,1,1, 4.114, 10594.399, 400.036, 52791.819 25/01/15,19:34:36,16,10,1, 11.9,1,1, 4.114, 10594.406, 400.066, 52791.921 25/01/15,19:34:36,17,10,1, 11.9,1,1, 4.114, 10594.383, 400.048, 52791.850 25/01/15,19:34:36,18,10,1, 11.9,1,1, 4.114, 10594.407, 400.051, 52791.840 25/01/15,19:34:36,19,10,1, 11.9,1,1, 4.114, 10594.395, 400.046, 52791.817 25/01/15,19:34:37,00,10,1, 11.9,1,1, 4.114, 10594.393, 400.046, 52791.817 25/01/15,19:34:37,01,10,1, 11.9,1,1, 4.114, 10594.389, 400.065, 52791.851 25/01/15,19:34:37,02,10,1, 11.9,1,1, 4.114, 10594.390, 400.089, 52791.908 25/01/15,19:34:37,03,10,1, 11.9,1,1, 4.114, 10594.371, 400.041, 52791.831 25/01/15,19:34:37,04,10,1, 11.9,1,1, 4.114, 10594.388, 400.068, 52791.858 25/01/15,19:34:37,05,10,1, 11.9,1,1, 4.114, 10594.407, 400.072, 52791.842 25/01/15,19:34:37,06,10,1, 11.9,1,1, 4.114, 10594.382, 400.071, 52791.884 25/01/15,19:34:37,07,10,1, 11.9,1,1, 4.114, 10594.400, 400.063, 52791.937 25/01/15,19:34:37,08,10,1, 11.9,1,1, 4.114, 10594.423, 400.048, 52791.861 25/01/15,19:34:37,09,10,1, 11.9,1,1, 4.114, 10594.410, 400.059, 52791.936 25/01/15,19:34:37,10,10,1, 11.9,1,1, 4.114, 10594.412, 400.061, 52791.865 25/01/15,19:34:37,11,10,1, 11.9,1,1, 4.114, 10594.412, 400.025, 52791.875 25/01/15,19:34:37,12,10,1, 11.9,1,1, 4.114, 10594.419, 400.050, 52791.805 25/01/15,19:34:37,13,10,1, 11.9,1,1, 4.114, 10594.406, 400.016, 52791.826 25/01/15,19:34:37,14,10,1, 11.9,1,1, 4.114, 10594.395, 400.032, 52791.827 25/01/15,19:34:37,15,10,1, 11.9,1,1, 4.114, 10594.417, 400.025, 52791.904 25/01/15,19:34:37,16,10,1, 11.9,1,1, 4.114, 10594.432, 400.026, 52791.836 25/01/15,19:34:37,17,10,1, 11.9,1,1, 4.114, 10594.423, 400.018, 52791.788 25/01/15,19:34:37,18,10,1, 11.9,1,1, 4.114, 10594.422, 399.992, 52791.800 25/01/15,19:34:37,19,10,1, 11.9,1,1, 4.114, 10594.399, 400.006, 52791.825 25/01/15,19:34:38,00,10,1, 11.9,1,1, 4.115, 10594.393, 400.006, 52791.825 25/01/15,19:34:38,01,10,1, 11.9,1,1, 4.115, 10594.424, 399.998, 52791.871 25/01/15,19:34:38,02,10,1, 11.9,1,1, 4.115, 10594.388, 399.995, 52791.848 25/01/15,19:34:38,03,10,1, 11.9,1,1, 4.115, 10594.407, 400.002, 52791.941 25/01/15,19:34:38,04,10,1, 11.9,1,1, 4.115, 10594.398, 400.004, 52791.798 25/01/15,19:34:38,05,10,1, 11.9,1,1, 4.115, 10594.381, 399.984, 52791.856 25/01/15,19:34:38,06,10,1, 11.9,1,1, 4.115, 10594.412, 399.993, 52791.856 25/01/15,19:34:38,07,10,1, 11.9,1,1, 4.115, 10594.411, 399.996, 52791.836 25/01/15,19:34:38,08,10,1, 11.9,1,1, 4.115, 10594.387, 400.009, 52791.880 25/01/15,19:34:38,09,10,1, 11.9,1,1, 4.115, 10594.392, 399.949, 52791.793 25/01/15,19:34:38,10,10,1, 11.9,1,1, 4.115, 10594.414, 399.996, 52791.899 25/01/15,19:34:38,11,10,1, 11.9,1,1, 4.115, 10594.406, 399.994, 52791.824 25/01/15,19:34:38,12,10,1, 11.9,1,1, 4.115, 10594.402, 399.998, 52791.837 25/01/15,19:34:38,13,10,1, 11.9,1,1, 4.115, 10594.428, 399.983, 52791.836 25/01/15,19:34:38,14,10,1, 11.9,1,1, 4.115, 10594.413, 399.999, 52791.867 25/01/15,19:34:38,15,10,1, 11.9,1,1, 4.115, 10594.402, 400.014, 52791.871 25/01/15,19:34:38,16,10,1, 11.9,1,1, 4.115, 10594.411, 399.991, 52791.889 25/01/15,19:34:38,17,10,1, 11.9,1,1, 4.115, 10594.377, 400.007, 52791.937 25/01/15,19:34:38,18,10,1, 11.9,1,1, 4.115, 10594.437, 399.972, 52791.858 25/01/15,19:34:38,19,10,1, 11.9,1,1, 4.115, 10594.438, 399.989, 52791.831 25/01/15,19:34:39,00,10,1, 12.0,1,1, 4.114, 10594.435, 399.989, 52791.831 25/01/15,19:34:39,01,10,1, 12.0,1,1, 4.114, 10594.431, 400.006, 52791.896 25/01/15,19:34:39,02,10,1, 12.0,1,1, 4.114, 10594.419, 400.006, 52791.907 25/01/15,19:34:39,03,10,1, 12.0,1,1, 4.114, 10594.389, 399.974, 52791.824 25/01/15,19:34:39,04,10,1, 12.0,1,1, 4.114, 10594.408, 399.990, 52791.864 25/01/15,19:34:39,05,10,1, 12.0,1,1, 4.114, 10594.438, 399.963, 52791.845 25/01/15,19:34:39,06,10,1, 12.0,1,1, 4.114, 10594.411, 399.960, 52791.833 25/01/15,19:34:39,07,10,1, 12.0,1,1, 4.114, 10594.419, 399.955, 52791.844 25/01/15,19:34:39,08,10,1, 12.0,1,1, 4.114, 10594.439, 399.956, 52791.871 25/01/15,19:34:39,09,10,1, 12.0,1,1, 4.114, 10594.421, 399.962, 52791.920 25/01/15,19:34:39,10,10,1, 12.0,1,1, 4.114, 10594.441, 399.972, 52791.920 25/01/15,19:34:39,11,10,1, 12.0,1,1, 4.114, 10594.417, 399.935, 52791.860 25/01/15,19:34:39,12,10,1, 12.0,1,1, 4.114, 10594.437, 399.936, 52791.846 25/01/15,19:34:39,13,10,1, 12.0,1,1, 4.114, 10594.438, 399.931, 52791.789 25/01/15,19:34:39,14,10,1, 12.0,1,1, 4.114, 10594.443, 399.923, 52791.845 25/01/15,19:34:39,15,10,1, 12.0,1,1, 4.114, 10594.407, 399.926, 52791.905 25/01/15,19:34:39,16,10,1, 12.0,1,1, 4.114, 10594.408, 399.938, 52791.875 25/01/15,19:34:39,17,10,1, 12.0,1,1, 4.114, 10594.432, 399.898, 52791.839 25/01/15,19:34:39,18,10,1, 12.0,1,1, 4.114, 10594.428, 399.914, 52791.895 25/01/15,19:34:39,19,10,1, 12.0,1,1, 4.114, 10594.423, 399.909, 52791.839 25/01/15,19:34:40,00,09,1, 11.9,1,1, 4.119, 10594.418, 399.909, 52791.839 25/01/15,19:34:40,01,09,1, 11.9,1,1, 4.119, 10594.445, 399.911, 52791.807 25/01/15,19:34:40,02,09,1, 11.9,1,1, 4.119, 10594.425, 399.924, 52791.915 25/01/15,19:34:40,03,09,1, 11.9,1,1, 4.119, 10594.436, 399.907, 52791.903 25/01/15,19:34:40,04,09,1, 11.9,1,1, 4.119, 10594.441, 399.894, 52791.884 25/01/15,19:34:40,05,09,1, 11.9,1,1, 4.119, 10594.451, 399.889, 52791.794 25/01/15,19:34:40,06,09,1, 11.9,1,1, 4.119, 10594.424, 399.896, 52791.828 25/01/15,19:34:40,07,09,1, 11.9,1,1, 4.119, 10594.457, 399.897, 52791.824 25/01/15,19:34:40,08,09,1, 11.9,1,1, 4.119, 10594.438, 399.919, 52791.859 25/01/15,19:34:40,09,09,1, 11.9,1,1, 4.119, 10594.431, 399.909, 52791.882 25/01/15,19:34:40,10,09,1, 11.9,1,1, 4.119, 10594.455, 399.911, 52791.853 25/01/15,19:34:40,11,09,1, 11.9,1,1, 4.119, 10594.451, 399.891, 52791.814 25/01/15,19:34:40,12,09,1, 11.9,1,1, 4.119, 10594.466, 399.898, 52791.764 25/01/15,19:34:40,13,09,1, 11.9,1,1, 4.119, 10594.475, 399.892, 52791.799 25/01/15,19:34:40,14,09,1, 11.9,1,1, 4.119, 10594.449, 399.891, 52791.807 25/01/15,19:34:40,15,09,1, 11.9,1,1, 4.119, 10594.464, 399.889, 52791.873 25/01/15,19:34:40,16,09,1, 11.9,1,1, 4.119, 10594.438, 399.901, 52791.960 25/01/15,19:34:40,17,09,1, 11.9,1,1, 4.119, 10594.431, 399.884, 52791.890 25/01/15,19:34:40,18,09,1, 11.9,1,1, 4.119, 10594.472, 399.856, 52791.819 25/01/15,19:34:40,19,09,1, 11.9,1,1, 4.119, 10594.440, 399.881, 52791.846 25/01/15,19:34:41,00,09,1, 11.9,1,1, 4.113, 10594.435, 399.881, 52791.846 25/01/15,19:34:41,01,09,1, 11.9,1,1, 4.113, 10594.459, 399.854, 52791.840 25/01/15,19:34:41,02,09,1, 11.9,1,1, 4.113, 10594.447, 399.828, 52791.823 25/01/15,19:34:41,03,09,1, 11.9,1,1, 4.113, 10594.434, 399.856, 52791.843 25/01/15,19:34:41,04,09,1, 11.9,1,1, 4.113, 10594.439, 399.841, 52791.857 25/01/15,19:34:41,05,09,1, 11.9,1,1, 4.113, 10594.429, 399.818, 52791.802 25/01/15,19:34:41,06,09,1, 11.9,1,1, 4.113, 10594.455, 399.816, 52791.826 25/01/15,19:34:41,07,09,1, 11.9,1,1, 4.113, 10594.445, 399.817, 52791.855 25/01/15,19:34:41,08,09,1, 11.9,1,1, 4.113, 10594.435, 399.817, 52791.892 25/01/15,19:34:41,09,09,1, 11.9,1,1, 4.113, 10594.413, 399.798, 52791.804 25/01/15,19:34:41,10,09,1, 11.9,1,1, 4.113, 10594.439, 399.788, 52791.874 25/01/15,19:34:41,11,09,1, 11.9,1,1, 4.113, 10594.421, 399.796, 52791.810 25/01/15,19:34:41,12,09,1, 11.9,1,1, 4.113, 10594.420, 399.774, 52791.751 25/01/15,19:34:41,13,09,1, 11.9,1,1, 4.113, 10594.421, 399.782, 52791.860 25/01/15,19:34:41,14,09,1, 11.9,1,1, 4.113, 10594.409, 399.791, 52791.859 25/01/15,19:34:41,15,09,1, 11.9,1,1, 4.113, 10594.413, 399.787, 52791.751 25/01/15,19:34:41,16,09,1, 11.9,1,1, 4.113, 10594.396, 399.767, 52791.795 25/01/15,19:34:41,17,09,1, 11.9,1,1, 4.113, 10594.429, 399.780, 52791.837 25/01/15,19:34:41,18,09,1, 11.9,1,1, 4.113, 10594.436, 399.774, 52791.761 25/01/15,19:34:41,19,09,1, 11.9,1,1, 4.113, 10594.436, 399.772, 52791.766 25/01/15,19:34:42,00,08,1, 11.9,1,1, 4.113, 10594.435, 399.772, 52791.766 25/01/15,19:34:42,01,08,1, 11.9,1,1, 4.113, 10594.411, 399.798, 52791.884 25/01/15,19:34:42,02,08,1, 11.9,1,1, 4.113, 10594.433, 399.800, 52791.861 25/01/15,19:34:42,03,08,1, 11.9,1,1, 4.113, 10594.416, 399.806, 52791.946 25/01/15,19:34:42,04,08,1, 11.9,1,1, 4.113, 10594.410, 399.770, 52791.813 25/01/15,19:34:42,05,08,1, 11.9,1,1, 4.113, 10594.414, 399.778, 52791.940 25/01/15,19:34:42,06,08,1, 11.9,1,1, 4.113, 10594.412, 399.788, 52791.794 25/01/15,19:34:42,07,08,1, 11.9,1,1, 4.113, 10594.410, 399.789, 52791.831 25/01/15,19:34:42,08,08,1, 11.9,1,1, 4.113, 10594.409, 399.782, 52791.848 25/01/15,19:34:42,09,08,1, 11.9,1,1, 4.113, 10594.387, 399.772, 52791.817 25/01/15,19:34:42,10,08,1, 11.9,1,1, 4.113, 10594.381, 399.746, 52791.830 25/01/15,19:34:42,11,08,1, 11.9,1,1, 4.113, 10594.379, 399.776, 52791.877 25/01/15,19:34:42,12,08,1, 11.9,1,1, 4.113, 10594.372, 399.741, 52791.821 25/01/15,19:34:42,13,08,1, 11.9,1,1, 4.113, 10594.395, 399.753, 52791.864 25/01/15,19:34:42,14,08,1, 11.9,1,1, 4.113, 10594.378, 399.727, 52791.753 25/01/15,19:34:42,15,08,1, 11.9,1,1, 4.113, 10594.378, 399.713, 52791.844 25/01/15,19:34:42,16,08,1, 11.9,1,1, 4.113, 10594.372, 399.709, 52791.964 25/01/15,19:34:42,17,08,1, 11.9,1,1, 4.113, 10594.348, 399.714, 52791.863 25/01/15,19:34:42,18,08,1, 11.9,1,1, 4.113, 10594.377, 399.734, 52791.924 25/01/15,19:34:42,19,08,1, 11.9,1,1, 4.113, 10594.381, 399.702, 52791.831 25/01/15,19:34:43,00,10,1, 11.9,1,1, 4.117, 10594.376, 399.702, 52791.831 25/01/15,19:34:43,01,10,1, 11.9,1,1, 4.117, 10594.371, 399.675, 52791.791 25/01/15,19:34:43,02,10,1, 11.9,1,1, 4.117, 10594.354, 399.691, 52791.862 25/01/15,19:34:43,03,10,1, 11.9,1,1, 4.117, 10594.336, 399.643, 52791.795 25/01/15,19:34:43,04,10,1, 11.9,1,1, 4.117, 10594.340, 399.658, 52791.863 25/01/15,19:34:43,05,10,1, 11.9,1,1, 4.117, 10594.353, 399.676, 52791.891 25/01/15,19:34:43,06,10,1, 11.9,1,1, 4.117, 10594.358, 399.656, 52791.794 25/01/15,19:34:43,07,10,1, 11.9,1,1, 4.117, 10594.372, 399.660, 52791.772 25/01/15,19:34:43,08,10,1, 11.9,1,1, 4.117, 10594.350, 399.632, 52791.808 25/01/15,19:34:43,09,10,1, 11.9,1,1, 4.117, 10594.341, 399.648, 52791.859 25/01/15,19:34:43,10,10,1, 11.9,1,1, 4.117, 10594.327, 399.647, 52791.882 25/01/15,19:34:43,11,10,1, 11.9,1,1, 4.117, 10594.324, 399.641, 52791.857 25/01/15,19:34:43,12,10,1, 11.9,1,1, 4.117, 10594.317, 399.648, 52791.847 25/01/15,19:34:43,13,10,1, 11.9,1,1, 4.117, 10594.307, 399.635, 52791.882 25/01/15,19:34:43,14,10,1, 11.9,1,1, 4.117, 10594.305, 399.642, 52791.847 25/01/15,19:34:43,15,10,1, 11.9,1,1, 4.117, 10594.320, 399.631, 52791.762 25/01/15,19:34:43,16,10,1, 11.9,1,1, 4.117, 10594.323, 399.641, 52791.839 25/01/15,19:34:43,17,10,1, 11.9,1,1, 4.117, 10594.334, 399.626, 52791.811 25/01/15,19:34:43,18,10,1, 11.9,1,1, 4.117, 10594.299, 399.643, 52791.804 25/01/15,19:34:43,19,10,1, 11.9,1,1, 4.117, 10594.300, 399.622, 52791.778 25/01/15,19:34:44,00,09,1, 11.9,1,1, 4.116, 10594.293, 399.622, 52791.778 25/01/15,19:34:44,01,09,1, 11.9,1,1, 4.116, 10594.313, 399.603, 52791.848 25/01/15,19:34:44,02,09,1, 11.9,1,1, 4.116, 10594.268, 399.600, 52791.865 25/01/15,19:34:44,03,09,1, 11.9,1,1, 4.116, 10594.300, 399.587, 52791.807 25/01/15,19:34:44,04,09,1, 11.9,1,1, 4.116, 10594.265, 399.584, 52791.876 25/01/15,19:34:44,05,09,1, 11.9,1,1, 4.116, 10594.294, 399.566, 52791.813 25/01/15,19:34:44,06,09,1, 11.9,1,1, 4.116, 10594.286, 399.575, 52791.791 25/01/15,19:34:44,07,09,1, 11.9,1,1, 4.116, 10594.251, 399.559, 52791.749 25/01/15,19:34:44,08,09,1, 11.9,1,1, 4.116, 10594.258, 399.540, 52791.867 25/01/15,19:34:44,09,09,1, 11.9,1,1, 4.116, 10594.273, 399.542, 52791.798 25/01/15,19:34:44,10,09,1, 11.9,1,1, 4.116, 10594.275, 399.532, 52791.785 25/01/15,19:34:44,11,09,1, 11.9,1,1, 4.116, 10594.280, 399.513, 52791.770 25/01/15,19:34:44,12,09,1, 11.9,1,1, 4.116, 10594.255, 399.522, 52791.797 25/01/15,19:34:44,13,09,1, 11.9,1,1, 4.116, 10594.262, 399.528, 52791.791 25/01/15,19:34:44,14,09,1, 11.9,1,1, 4.116, 10594.255, 399.513, 52791.815 25/01/15,19:34:44,15,09,1, 11.9,1,1, 4.116, 10594.240, 399.543, 52791.826 25/01/15,19:34:44,16,09,1, 11.9,1,1, 4.116, 10594.218, 399.506, 52791.807 25/01/15,19:34:44,17,09,1, 11.9,1,1, 4.116, 10594.230, 399.496, 52791.783 25/01/15,19:34:44,18,09,1, 11.9,1,1, 4.116, 10594.235, 399.497, 52791.832 25/01/15,19:34:44,19,09,1, 11.9,1,1, 4.116, 10594.242, 399.489, 52791.819 25/01/15,19:34:45,00,09,1, 11.9,1,1, 4.118, 10594.234, 399.489, 52791.819 25/01/15,19:34:45,01,09,1, 11.9,1,1, 4.118, 10594.227, 399.500, 52791.781 25/01/15,19:34:45,02,09,1, 11.9,1,1, 4.118, 10594.230, 399.479, 52791.845 25/01/15,19:34:45,03,09,1, 11.9,1,1, 4.118, 10594.223, 399.490, 52791.855 25/01/15,19:34:45,04,09,1, 11.9,1,1, 4.118, 10594.230, 399.496, 52791.821 25/01/15,19:34:45,05,09,1, 11.9,1,1, 4.118, 10594.195, 399.488, 52791.809 25/01/15,19:34:45,06,09,1, 11.9,1,1, 4.118, 10594.200, 399.489, 52791.776 25/01/15,19:34:45,07,09,1, 11.9,1,1, 4.118, 10594.204, 399.487, 52791.779 25/01/15,19:34:45,08,09,1, 11.9,1,1, 4.118, 10594.175, 399.492, 52791.818 25/01/15,19:34:45,09,09,1, 11.9,1,1, 4.118, 10594.202, 399.470, 52791.822 25/01/15,19:34:45,10,09,1, 11.9,1,1, 4.118, 10594.191, 399.494, 52791.854 25/01/15,19:34:45,11,09,1, 11.9,1,1, 4.118, 10594.197, 399.469, 52791.899 25/01/15,19:34:45,12,09,1, 11.9,1,1, 4.118, 10594.177, 399.496, 52791.906 25/01/15,19:34:45,13,09,1, 11.9,1,1, 4.118, 10594.169, 399.501, 52791.854 25/01/15,19:34:45,14,09,1, 11.9,1,1, 4.118, 10594.174, 399.460, 52791.882 25/01/15,19:34:45,15,09,1, 11.9,1,1, 4.118, 10594.180, 399.474, 52791.831 25/01/15,19:34:45,16,09,1, 11.9,1,1, 4.118, 10594.149, 399.450, 52791.857 25/01/15,19:34:45,17,09,1, 11.9,1,1, 4.118, 10594.179, 399.477, 52791.909 25/01/15,19:34:45,18,09,1, 11.9,1,1, 4.118, 10594.202, 399.439, 52791.798 25/01/15,19:34:45,19,09,1, 11.9,1,1, 4.118, 10594.173, 399.472, 52791.760 25/01/15,19:34:46,00,10,1, 11.9,1,1, 4.113, 10594.168, 399.472, 52791.760 25/01/15,19:34:46,01,10,1, 11.9,1,1, 4.113, 10594.160, 399.428, 52791.822 25/01/15,19:34:46,02,10,1, 11.9,1,1, 4.113, 10594.154, 399.430, 52791.817 25/01/15,19:34:46,03,10,1, 11.9,1,1, 4.113, 10594.166, 399.404, 52791.784 25/01/15,19:34:46,04,10,1, 11.9,1,1, 4.113, 10594.157, 399.434, 52791.909 25/01/15,19:34:46,05,10,1, 11.9,1,1, 4.113, 10594.160, 399.425, 52791.921 25/01/15,19:34:46,06,10,1, 11.9,1,1, 4.113, 10594.139, 399.424, 52791.895 25/01/15,19:34:46,07,10,1, 11.9,1,1, 4.113, 10594.163, 399.413, 52791.816 25/01/15,19:34:46,08,10,1, 11.9,1,1, 4.113, 10594.155, 399.390, 52791.849 25/01/15,19:34:46,09,10,1, 11.9,1,1, 4.113, 10594.124, 399.394, 52791.758 25/01/15,19:34:46,10,10,1, 11.9,1,1, 4.113, 10594.146, 399.410, 52791.841 25/01/15,19:34:46,11,10,1, 11.9,1,1, 4.113, 10594.131, 399.388, 52791.810 25/01/15,19:34:46,12,10,1, 11.9,1,1, 4.113, 10594.142, 399.380, 52791.795 25/01/15,19:34:46,13,10,1, 11.9,1,1, 4.113, 10594.137, 399.383, 52791.785 25/01/15,19:34:46,14,10,1, 11.9,1,1, 4.113, 10594.119, 399.382, 52791.819 25/01/15,19:34:46,15,10,1, 11.9,1,1, 4.113, 10594.135, 399.377, 52791.807 25/01/15,19:34:46,16,10,1, 11.9,1,1, 4.113, 10594.122, 399.376, 52791.802 25/01/15,19:34:46,17,10,1, 11.9,1,1, 4.113, 10594.105, 399.389, 52791.822 25/01/15,19:34:46,18,10,1, 11.9,1,1, 4.113, 10594.118, 399.401, 52791.904 25/01/15,19:34:46,19,10,1, 11.9,1,1, 4.113, 10594.113, 399.390, 52791.858 25/01/15,19:34:47,00,10,1, 11.9,1,1, 4.117, 10594.109, 399.390, 52791.858 25/01/15,19:34:47,01,10,1, 11.9,1,1, 4.117, 10594.120, 399.367, 52791.847 25/01/15,19:34:47,02,10,1, 11.9,1,1, 4.117, 10594.103, 399.407, 52791.871 25/01/15,19:34:47,03,10,1, 11.9,1,1, 4.117, 10594.112, 399.405, 52791.888 25/01/15,19:34:47,04,10,1, 11.9,1,1, 4.117, 10594.098, 399.402, 52791.907 25/01/15,19:34:47,05,10,1, 11.9,1,1, 4.117, 10594.121, 399.411, 52791.865 25/01/15,19:34:47,06,10,1, 11.9,1,1, 4.117, 10594.120, 399.366, 52791.851 25/01/15,19:34:47,07,10,1, 11.9,1,1, 4.117, 10594.141, 399.392, 52791.880 25/01/15,19:34:47,08,10,1, 11.9,1,1, 4.117, 10594.096, 399.399, 52791.925 25/01/15,19:34:47,09,10,1, 11.9,1,1, 4.117, 10594.133, 399.379, 52791.851 25/01/15,19:34:47,10,10,1, 11.9,1,1, 4.117, 10594.129, 399.389, 52791.838 25/01/15,19:34:47,11,10,1, 11.9,1,1, 4.117, 10594.096, 399.372, 52791.866 25/01/15,19:34:47,12,10,1, 11.9,1,1, 4.117, 10594.099, 399.371, 52791.901 25/01/15,19:34:47,13,10,1, 11.9,1,1, 4.117, 10594.094, 399.363, 52791.879 25/01/15,19:34:47,14,10,1, 11.9,1,1, 4.117, 10594.106, 399.392, 52791.886 25/01/15,19:34:47,15,10,1, 11.9,1,1, 4.117, 10594.092, 399.355, 52791.836 25/01/15,19:34:47,16,10,1, 11.9,1,1, 4.117, 10594.093, 399.350, 52791.908 25/01/15,19:34:47,17,10,1, 11.9,1,1, 4.117, 10594.093, 399.342, 52791.865 25/01/15,19:34:47,18,10,1, 11.9,1,1, 4.117, 10594.077, 399.330, 52791.783 25/01/15,19:34:47,19,10,1, 11.9,1,1, 4.117, 10594.056, 399.317, 52791.760 25/01/15,19:34:48,00,10,1, 11.9,1,1, 4.116, 10594.051, 399.317, 52791.760 25/01/15,19:34:48,01,10,1, 11.9,1,1, 4.116, 10594.064, 399.320, 52791.759 25/01/15,19:34:48,02,10,1, 11.9,1,1, 4.116, 10594.075, 399.321, 52791.778 25/01/15,19:34:48,03,10,1, 11.9,1,1, 4.116, 10594.038, 399.315, 52791.774 25/01/15,19:34:48,04,10,1, 11.9,1,1, 4.116, 10594.073, 399.295, 52791.888 25/01/15,19:34:48,05,10,1, 11.9,1,1, 4.116, 10594.033, 399.303, 52791.867 25/01/15,19:34:48,06,10,1, 11.9,1,1, 4.116, 10594.063, 399.316, 52791.890 25/01/15,19:34:48,07,10,1, 11.9,1,1, 4.116, 10594.049, 399.311, 52791.865 25/01/15,19:34:48,08,10,1, 11.9,1,1, 4.116, 10594.024, 399.299, 52791.896 25/01/15,19:34:48,09,10,1, 11.9,1,1, 4.116, 10594.060, 399.308, 52791.859 25/01/15,19:34:48,10,10,1, 11.9,1,1, 4.116, 10594.024, 399.318, 52791.898 25/01/15,19:34:48,11,10,1, 11.9,1,1, 4.116, 10594.058, 399.313, 52791.898 25/01/15,19:34:48,12,10,1, 11.9,1,1, 4.116, 10594.028, 399.307, 52791.874 25/01/15,19:34:48,13,10,1, 11.9,1,1, 4.116, 10594.052, 399.316, 52791.794 25/01/15,19:34:48,14,10,1, 11.9,1,1, 4.116, 10594.021, 399.298, 52791.776 25/01/15,19:34:48,15,10,1, 11.9,1,1, 4.116, 10594.044, 399.284, 52791.822 25/01/15,19:34:48,16,10,1, 11.9,1,1, 4.116, 10594.038, 399.291, 52791.877 25/01/15,19:34:48,17,10,1, 11.9,1,1, 4.116, 10594.022, 399.308, 52791.863 25/01/15,19:34:48,18,10,1, 11.9,1,1, 4.116, 10594.043, 399.312, 52791.914 25/01/15,19:34:48,19,10,1, 11.9,1,1, 4.116, 10594.015, 399.315, 52791.924 25/01/15,19:34:49,00,10,1, 11.9,1,1, 4.115, 10594.009, 399.315, 52791.924 25/01/15,19:34:49,01,10,1, 11.9,1,1, 4.115, 10594.019, 399.290, 52791.866 25/01/15,19:34:49,02,10,1, 11.9,1,1, 4.115, 10594.014, 399.289, 52791.855 25/01/15,19:34:49,03,10,1, 11.9,1,1, 4.115, 10593.992, 399.275, 52791.890 25/01/15,19:34:49,04,10,1, 11.9,1,1, 4.115, 10594.029, 399.294, 52791.858 25/01/15,19:34:49,05,10,1, 11.9,1,1, 4.115, 10593.996, 399.263, 52791.919 25/01/15,19:34:49,06,10,1, 11.9,1,1, 4.115, 10593.995, 399.279, 52791.932 25/01/15,19:34:49,07,10,1, 11.9,1,1, 4.115, 10594.010, 399.260, 52792.124 25/01/15,19:34:49,08,10,1, 11.9,1,1, 4.115, 10594.004, 399.221, 52791.779 25/01/15,19:34:49,09,10,1, 11.9,1,1, 4.115, 10594.024, 399.226, 52791.728 25/01/15,19:34:49,10,10,1, 11.9,1,1, 4.115, 10594.008, 399.233, 52791.805 25/01/15,19:34:49,11,10,1, 11.9,1,1, 4.115, 10593.991, 399.230, 52791.878 25/01/15,19:34:49,12,10,1, 11.9,1,1, 4.115, 10593.979, 399.216, 52791.835 25/01/15,19:34:49,13,10,1, 11.9,1,1, 4.115, 10593.931, 399.235, 52791.837 25/01/15,19:34:49,14,10,1, 11.9,1,1, 4.115, 10593.989, 399.209, 52791.781 25/01/15,19:34:49,15,10,1, 11.9,1,1, 4.115, 10593.935, 399.216, 52791.878 25/01/15,19:34:49,16,10,1, 11.9,1,1, 4.115, 10593.961, 399.203, 52791.824 25/01/15,19:34:49,17,10,1, 11.9,1,1, 4.115, 10593.942, 399.203, 52791.829 25/01/15,19:34:49,18,10,1, 11.9,1,1, 4.115, 10593.945, 399.216, 52791.843 25/01/15,19:34:49,19,10,1, 11.9,1,1, 4.115, 10593.953, 399.206, 52791.828 25/01/15,19:34:50,00,10,1, 11.9,1,1, 4.111, 10593.951, 399.206, 52791.828 25/01/15,19:34:50,01,10,1, 11.9,1,1, 4.111, 10593.945, 399.218, 52791.745 25/01/15,19:34:50,02,10,1, 11.9,1,1, 4.111, 10593.949, 399.223, 52791.820 25/01/15,19:34:50,03,10,1, 11.9,1,1, 4.111, 10593.943, 399.218, 52791.875 25/01/15,19:34:50,04,10,1, 11.9,1,1, 4.111, 10593.960, 399.197, 52791.875 25/01/15,19:34:50,05,10,1, 11.9,1,1, 4.111, 10593.999, 399.182, 52791.539 25/01/15,19:34:50,06,10,1, 11.9,1,1, 4.111, 10593.913, 399.209, 52791.822 25/01/15,19:34:50,07,10,1, 11.9,1,1, 4.111, 10593.924, 399.208, 52791.873 25/01/15,19:34:50,08,10,1, 11.9,1,1, 4.111, 10593.941, 399.230, 52791.850 25/01/15,19:34:50,09,10,1, 11.9,1,1, 4.111, 10593.938, 399.210, 52791.875 25/01/15,19:34:50,10,10,1, 11.9,1,1, 4.111, 10593.955, 399.202, 52791.854 25/01/15,19:34:50,11,10,1, 11.9,1,1, 4.111, 10593.914, 399.199, 52791.877 25/01/15,19:34:50,12,10,1, 11.9,1,1, 4.111, 10593.942, 399.205, 52791.921 25/01/15,19:34:50,13,10,1, 11.9,1,1, 4.111, 10593.932, 399.207, 52791.954 25/01/15,19:34:50,14,10,1, 11.9,1,1, 4.111, 10593.934, 399.189, 52791.836 25/01/15,19:34:50,15,10,1, 11.9,1,1, 4.111, 10593.932, 399.177, 52791.789 25/01/15,19:34:50,16,10,1, 11.9,1,1, 4.111, 10593.902, 399.196, 52791.728 25/01/15,19:34:50,17,10,1, 11.9,1,1, 4.111, 10593.925, 399.205, 52791.977 25/01/15,19:34:50,18,10,1, 11.9,1,1, 4.111, 10593.957, 399.163, 52791.850 25/01/15,19:34:50,19,10,1, 11.9,1,1, 4.111, 10593.938, 399.174, 52791.868 25/01/15,19:34:51,00,10,1, 12.0,1,1, 4.115, 10593.934, 399.174, 52791.868 25/01/15,19:34:51,01,10,1, 12.0,1,1, 4.115, 10593.878, 399.166, 52791.888 25/01/15,19:34:51,02,10,1, 12.0,1,1, 4.115, 10593.885, 399.169, 52791.874 25/01/15,19:34:51,03,10,1, 12.0,1,1, 4.115, 10593.891, 399.165, 52791.897 25/01/15,19:34:51,04,10,1, 12.0,1,1, 4.115, 10593.881, 399.134, 52791.941 25/01/15,19:34:51,05,10,1, 12.0,1,1, 4.115, 10593.910, 399.181, 52791.963 25/01/15,19:34:51,06,10,1, 12.0,1,1, 4.115, 10593.899, 399.163, 52791.852 25/01/15,19:34:51,07,10,1, 12.0,1,1, 4.115, 10593.900, 399.150, 52791.863 25/01/15,19:34:51,08,10,1, 12.0,1,1, 4.115, 10593.897, 399.164, 52791.835 25/01/15,19:34:51,09,10,1, 12.0,1,1, 4.115, 10593.866, 399.152, 52791.831 25/01/15,19:34:51,10,10,1, 12.0,1,1, 4.115, 10593.905, 399.145, 52791.881 25/01/15,19:34:51,11,10,1, 12.0,1,1, 4.115, 10593.887, 399.166, 52791.874 25/01/15,19:34:51,12,10,1, 12.0,1,1, 4.115, 10593.901, 399.190, 52791.921 25/01/15,19:34:51,13,10,1, 12.0,1,1, 4.115, 10593.904, 399.176, 52791.904 25/01/15,19:34:51,14,10,1, 12.0,1,1, 4.115, 10593.880, 399.181, 52791.964 25/01/15,19:34:51,15,10,1, 12.0,1,1, 4.115, 10593.879, 399.155, 52791.997 25/01/15,19:34:51,16,10,1, 12.0,1,1, 4.115, 10593.873, 399.195, 52791.887 25/01/15,19:34:51,17,10,1, 12.0,1,1, 4.115, 10593.917, 399.174, 52791.920 25/01/15,19:34:51,18,10,1, 12.0,1,1, 4.115, 10593.910, 399.164, 52791.965 25/01/15,19:34:51,19,10,1, 12.0,1,1, 4.115, 10593.895, 399.166, 52791.985 25/01/15,19:34:52,00,10,1, 12.0,1,1, 4.119, 10593.892, 399.166, 52791.985 25/01/15,19:34:52,01,10,1, 12.0,1,1, 4.119, 10593.883, 399.181, 52791.986 25/01/15,19:34:52,02,10,1, 12.0,1,1, 4.119, 10593.899, 399.151, 52791.834 25/01/15,19:34:52,03,10,1, 12.0,1,1, 4.119, 10593.873, 399.155, 52792.028 25/01/15,19:34:52,04,10,1, 12.0,1,1, 4.119, 10593.897, 399.116, 52791.899 25/01/15,19:34:52,05,10,1, 12.0,1,1, 4.119, 10593.897, 399.131, 52791.865 25/01/15,19:34:52,06,10,1, 12.0,1,1, 4.119, 10593.858, 399.098, 52791.854 25/01/15,19:34:52,07,10,1, 12.0,1,1, 4.119, 10593.867, 399.124, 52791.915 25/01/15,19:34:52,08,10,1, 12.0,1,1, 4.119, 10593.859, 399.099, 52791.875 25/01/15,19:34:52,09,10,1, 12.0,1,1, 4.119, 10593.864, 399.117, 52791.878 25/01/15,19:34:52,10,10,1, 12.0,1,1, 4.119, 10593.865, 399.084, 52791.878 25/01/15,19:34:52,11,10,1, 12.0,1,1, 4.119, 10593.848, 399.104, 52791.942 25/01/15,19:34:52,12,10,1, 12.0,1,1, 4.119, 10593.855, 399.095, 52791.940 25/01/15,19:34:52,13,10,1, 12.0,1,1, 4.119, 10593.849, 399.074, 52791.914 25/01/15,19:34:52,14,10,1, 12.0,1,1, 4.119, 10593.850, 399.090, 52791.907 25/01/15,19:34:52,15,10,1, 12.0,1,1, 4.119, 10593.857, 399.093, 52791.904 25/01/15,19:34:52,16,10,1, 12.0,1,1, 4.119, 10593.858, 399.084, 52791.885 25/01/15,19:34:52,17,10,1, 12.0,1,1, 4.119, 10593.835, 399.094, 52791.896 25/01/15,19:34:52,18,10,1, 12.0,1,1, 4.119, 10593.824, 399.088, 52791.922 25/01/15,19:34:52,19,10,1, 12.0,1,1, 4.119, 10593.831, 399.117, 52791.958 25/01/15,19:34:53,00,10,1, 11.9,1,1, 4.122, 10593.826, 399.117, 52791.958 25/01/15,19:34:53,01,10,1, 11.9,1,1, 4.122, 10593.832, 399.109, 52791.942 25/01/15,19:34:53,02,10,1, 11.9,1,1, 4.122, 10593.820, 399.106, 52791.919 25/01/15,19:34:53,03,10,1, 11.9,1,1, 4.122, 10593.807, 399.085, 52791.952 25/01/15,19:34:53,04,10,1, 11.9,1,1, 4.122, 10593.819, 399.098, 52791.915 25/01/15,19:34:53,05,10,1, 11.9,1,1, 4.122, 10593.803, 399.086, 52791.913 25/01/15,19:34:53,06,10,1, 11.9,1,1, 4.122, 10593.814, 399.076, 52791.969 25/01/15,19:34:53,07,10,1, 11.9,1,1, 4.122, 10593.785, 399.063, 52791.960 25/01/15,19:34:53,08,10,1, 11.9,1,1, 4.122, 10593.796, 399.082, 52791.936 25/01/15,19:34:53,09,10,1, 11.9,1,1, 4.122, 10593.773, 399.077, 52791.900 25/01/15,19:34:53,10,10,1, 11.9,1,1, 4.122, 10593.782, 399.047, 52791.898 25/01/15,19:34:53,11,10,1, 11.9,1,1, 4.122, 10593.790, 399.051, 52791.882 25/01/15,19:34:53,12,10,1, 11.9,1,1, 4.122, 10593.782, 399.043, 52791.884 25/01/15,19:34:53,13,10,1, 11.9,1,1, 4.122, 10593.777, 399.008, 52791.911 25/01/15,19:34:53,14,10,1, 11.9,1,1, 4.122, 10593.761, 398.996, 52791.925 25/01/15,19:34:53,15,10,1, 11.9,1,1, 4.122, 10593.744, 399.010, 52791.884 25/01/15,19:34:53,16,10,1, 11.9,1,1, 4.122, 10593.736, 398.990, 52791.937 25/01/15,19:34:53,17,10,1, 11.9,1,1, 4.122, 10593.701, 398.998, 52791.911 25/01/15,19:34:53,18,10,1, 11.9,1,1, 4.122, 10593.734, 398.988, 52791.951 25/01/15,19:34:53,19,10,1, 11.9,1,1, 4.122, 10593.712, 398.982, 52791.946 25/01/15,19:34:54,00,10,1, 11.9,1,1, 4.114, 10593.709, 398.982, 52791.946 25/01/15,19:34:54,01,10,1, 11.9,1,1, 4.114, 10593.707, 398.962, 52791.851 25/01/15,19:34:54,02,10,1, 11.9,1,1, 4.114, 10593.717, 398.964, 52791.879 25/01/15,19:34:54,03,10,1, 11.9,1,1, 4.114, 10593.691, 398.958, 52791.843 25/01/15,19:34:54,04,10,1, 11.9,1,1, 4.114, 10593.713, 398.958, 52791.714 25/01/15,19:34:54,05,10,1, 11.9,1,1, 4.114, 10593.683, 398.974, 52791.923 25/01/15,19:34:54,06,10,1, 11.9,1,1, 4.114, 10593.674, 398.978, 52791.964 25/01/15,19:34:54,07,10,1, 11.9,1,1, 4.114, 10593.687, 398.983, 52791.931 25/01/15,19:34:54,08,10,1, 11.9,1,1, 4.114, 10593.675, 398.948, 52791.850 25/01/15,19:34:54,09,10,1, 11.9,1,1, 4.114, 10593.661, 398.933, 52791.897 25/01/15,19:34:54,10,10,1, 11.9,1,1, 4.114, 10593.674, 398.931, 52791.933 25/01/15,19:34:54,11,10,1, 11.9,1,1, 4.114, 10593.672, 398.940, 52791.927 25/01/15,19:34:54,12,10,1, 11.9,1,1, 4.114, 10593.663, 398.927, 52791.878 25/01/15,19:34:54,13,10,1, 11.9,1,1, 4.114, 10593.628, 398.934, 52791.944 25/01/15,19:34:54,14,10,1, 11.9,1,1, 4.114, 10593.632, 398.916, 52791.864 25/01/15,19:34:54,15,10,1, 11.9,1,1, 4.114, 10593.639, 398.906, 52791.950 25/01/15,19:34:54,16,10,1, 11.9,1,1, 4.114, 10593.638, 398.922, 52791.863 25/01/15,19:34:54,17,10,1, 11.9,1,1, 4.114, 10593.626, 398.912, 52791.882 25/01/15,19:34:54,18,10,1, 11.9,1,1, 4.114, 10593.626, 398.888, 52791.841 25/01/15,19:34:54,19,10,1, 11.9,1,1, 4.114, 10593.615, 398.911, 52791.947 25/01/15,19:34:55,00,09,1, 12.0,1,1, 4.113, 10593.609, 398.911, 52791.947 25/01/15,19:34:55,01,09,1, 12.0,1,1, 4.113, 10593.601, 398.879, 52791.972 25/01/15,19:34:55,02,09,1, 12.0,1,1, 4.113, 10593.595, 398.880, 52791.951 25/01/15,19:34:55,03,09,1, 12.0,1,1, 4.113, 10593.583, 398.872, 52791.941 25/01/15,19:34:55,04,09,1, 12.0,1,1, 4.113, 10593.573, 398.846, 52791.973 25/01/15,19:34:55,05,09,1, 12.0,1,1, 4.113, 10593.586, 398.851, 52791.898 25/01/15,19:34:55,06,09,1, 12.0,1,1, 4.113, 10593.560, 398.844, 52791.891 25/01/15,19:34:55,07,09,1, 12.0,1,1, 4.113, 10593.559, 398.816, 52791.936 25/01/15,19:34:55,08,09,1, 12.0,1,1, 4.113, 10593.561, 398.831, 52791.892 25/01/15,19:34:55,09,09,1, 12.0,1,1, 4.113, 10593.552, 398.841, 52791.824 25/01/15,19:34:55,10,09,1, 12.0,1,1, 4.113, 10593.552, 398.841, 52791.817 25/01/15,19:34:55,11,09,1, 12.0,1,1, 4.113, 10593.550, 398.863, 52791.909 25/01/15,19:34:55,12,09,1, 12.0,1,1, 4.113, 10593.550, 398.846, 52791.870 25/01/15,19:34:55,13,09,1, 12.0,1,1, 4.113, 10593.525, 398.848, 52791.847 25/01/15,19:34:55,14,09,1, 12.0,1,1, 4.113, 10593.533, 398.835, 52791.852 25/01/15,19:34:55,15,09,1, 12.0,1,1, 4.113, 10593.523, 398.854, 52791.910 25/01/15,19:34:55,16,09,1, 12.0,1,1, 4.113, 10593.506, 398.844, 52791.923 25/01/15,19:34:55,17,09,1, 12.0,1,1, 4.113, 10593.486, 398.833, 52791.860 25/01/15,19:34:55,18,09,1, 12.0,1,1, 4.113, 10593.486, 398.820, 52791.929 25/01/15,19:34:55,19,09,1, 12.0,1,1, 4.113, 10593.492, 398.828, 52791.946 25/01/15,19:34:56,00,10,1, 11.9,1,1, 4.120, 10593.492, 398.828, 52791.946 25/01/15,19:34:56,01,10,1, 11.9,1,1, 4.120, 10593.479, 398.853, 52791.922 25/01/15,19:34:56,02,10,1, 11.9,1,1, 4.120, 10593.483, 398.840, 52791.953 25/01/15,19:34:56,03,10,1, 11.9,1,1, 4.120, 10593.507, 398.845, 52791.867 25/01/15,19:34:56,04,10,1, 11.9,1,1, 4.120, 10593.497, 398.821, 52791.934 25/01/15,19:34:56,05,10,1, 11.9,1,1, 4.120, 10593.465, 398.826, 52791.912 25/01/15,19:34:56,06,10,1, 11.9,1,1, 4.120, 10593.474, 398.821, 52791.936 25/01/15,19:34:56,07,10,1, 11.9,1,1, 4.120, 10593.457, 398.823, 52791.929 25/01/15,19:34:56,08,10,1, 11.9,1,1, 4.120, 10593.474, 398.814, 52791.918 25/01/15,19:34:56,09,10,1, 11.9,1,1, 4.120, 10593.418, 398.798, 52791.946 25/01/15,19:34:56,10,10,1, 11.9,1,1, 4.120, 10593.464, 398.786, 52791.932 25/01/15,19:34:56,11,10,1, 11.9,1,1, 4.120, 10593.453, 398.806, 52791.874 25/01/15,19:34:56,12,10,1, 11.9,1,1, 4.120, 10593.445, 398.792, 52791.928 25/01/15,19:34:56,13,10,1, 11.9,1,1, 4.120, 10593.419, 398.785, 52791.998 25/01/15,19:34:56,14,10,1, 11.9,1,1, 4.120, 10593.437, 398.778, 52791.947 25/01/15,19:34:56,15,10,1, 11.9,1,1, 4.120, 10593.418, 398.760, 52791.898 25/01/15,19:34:56,16,10,1, 11.9,1,1, 4.120, 10593.408, 398.762, 52791.858 25/01/15,19:34:56,17,10,1, 11.9,1,1, 4.120, 10593.392, 398.771, 52791.868 25/01/15,19:34:56,18,10,1, 11.9,1,1, 4.120, 10593.400, 398.756, 52791.898 25/01/15,19:34:56,19,10,1, 11.9,1,1, 4.120, 10593.399, 398.747, 52791.959 25/01/15,19:34:57,00,10,1, 12.0,1,1, 4.113, 10593.392, 398.747, 52791.959 25/01/15,19:34:57,01,10,1, 12.0,1,1, 4.113, 10593.374, 398.747, 52791.879 25/01/15,19:34:57,02,10,1, 12.0,1,1, 4.113, 10593.378, 398.736, 52791.894 25/01/15,19:34:57,03,10,1, 12.0,1,1, 4.113, 10593.380, 398.752, 52791.934 25/01/15,19:34:57,04,10,1, 12.0,1,1, 4.113, 10593.371, 398.749, 52791.985 25/01/15,19:34:57,05,10,1, 12.0,1,1, 4.113, 10593.375, 398.727, 52791.893 25/01/15,19:34:57,06,10,1, 12.0,1,1, 4.113, 10593.339, 398.732, 52791.943 25/01/15,19:34:57,07,10,1, 12.0,1,1, 4.113, 10593.355, 398.724, 52792.057 25/01/15,19:34:57,08,10,1, 12.0,1,1, 4.113, 10593.342, 398.738, 52791.994 25/01/15,19:34:57,09,10,1, 12.0,1,1, 4.113, 10593.329, 398.702, 52791.941 25/01/15,19:34:57,10,10,1, 12.0,1,1, 4.113, 10593.338, 398.725, 52791.943 25/01/15,19:34:57,11,10,1, 12.0,1,1, 4.113, 10593.311, 398.723, 52791.916 25/01/15,19:34:57,12,10,1, 12.0,1,1, 4.113, 10593.330, 398.729, 52791.952 25/01/15,19:34:57,13,10,1, 12.0,1,1, 4.113, 10593.306, 398.691, 52791.910 25/01/15,19:34:57,14,10,1, 12.0,1,1, 4.113, 10593.297, 398.704, 52791.985 25/01/15,19:34:57,15,10,1, 12.0,1,1, 4.113, 10593.282, 398.702, 52792.014 25/01/15,19:34:57,16,10,1, 12.0,1,1, 4.113, 10593.278, 398.695, 52792.010 25/01/15,19:34:57,17,10,1, 12.0,1,1, 4.113, 10593.269, 398.681, 52791.959 25/01/15,19:34:57,18,10,1, 12.0,1,1, 4.113, 10593.244, 398.691, 52791.915 25/01/15,19:34:57,19,10,1, 12.0,1,1, 4.113, 10593.255, 398.686, 52791.997 25/01/15,19:34:58,00,10,1, 11.9,1,1, 4.120, 10593.250, 398.686, 52791.997 25/01/15,19:34:58,01,10,1, 11.9,1,1, 4.120, 10593.211, 398.678, 52792.012 25/01/15,19:34:58,02,10,1, 11.9,1,1, 4.120, 10593.232, 398.688, 52791.941 25/01/15,19:34:58,03,10,1, 11.9,1,1, 4.120, 10593.229, 398.679, 52791.939 25/01/15,19:34:58,04,10,1, 11.9,1,1, 4.120, 10593.194, 398.656, 52792.033 25/01/15,19:34:58,05,10,1, 11.9,1,1, 4.120, 10593.200, 398.672, 52791.906 25/01/15,19:34:58,06,10,1, 11.9,1,1, 4.120, 10593.180, 398.667, 52791.905 25/01/15,19:34:58,07,10,1, 11.9,1,1, 4.120, 10593.200, 398.685, 52792.000 25/01/15,19:34:58,08,10,1, 11.9,1,1, 4.120, 10593.195, 398.639, 52791.953 25/01/15,19:34:58,09,10,1, 11.9,1,1, 4.120, 10593.192, 398.638, 52791.953 25/01/15,19:34:58,10,10,1, 11.9,1,1, 4.120, 10593.168, 398.648, 52791.938 25/01/15,19:34:58,11,10,1, 11.9,1,1, 4.120, 10593.167, 398.635, 52792.008 25/01/15,19:34:58,12,10,1, 11.9,1,1, 4.120, 10593.170, 398.639, 52791.987 25/01/15,19:34:58,13,10,1, 11.9,1,1, 4.120, 10593.188, 398.640, 52792.018 25/01/15,19:34:58,14,10,1, 11.9,1,1, 4.120, 10593.162, 398.614, 52792.029 25/01/15,19:34:58,15,10,1, 11.9,1,1, 4.120, 10593.151, 398.614, 52791.987 25/01/15,19:34:58,16,10,1, 11.9,1,1, 4.120, 10593.162, 398.590, 52791.984 25/01/15,19:34:58,17,10,1, 11.9,1,1, 4.120, 10593.151, 398.616, 52792.010 25/01/15,19:34:58,18,10,1, 11.9,1,1, 4.120, 10593.130, 398.613, 52792.033 25/01/15,19:34:58,19,10,1, 11.9,1,1, 4.120, 10593.125, 398.618, 52792.031 25/01/15,19:34:59,00,10,1, 11.9,1,1, 4.115, 10593.125, 398.618, 52792.031 25/01/15,19:34:59,01,10,1, 11.9,1,1, 4.115, 10593.119, 398.568, 52791.977 25/01/15,19:34:59,02,10,1, 11.9,1,1, 4.115, 10593.120, 398.597, 52792.003 25/01/15,19:34:59,03,10,1, 11.9,1,1, 4.115, 10593.120, 398.588, 52791.974 25/01/15,19:34:59,04,10,1, 11.9,1,1, 4.115, 10593.121, 398.593, 52792.032 25/01/15,19:34:59,05,10,1, 11.9,1,1, 4.115, 10593.120, 398.558, 52791.959 25/01/15,19:34:59,06,10,1, 11.9,1,1, 4.115, 10593.079, 398.557, 52792.067 25/01/15,19:34:59,07,10,1, 11.9,1,1, 4.115, 10593.068, 398.555, 52791.997 25/01/15,19:34:59,08,10,1, 11.9,1,1, 4.115, 10593.087, 398.543, 52791.973 25/01/15,19:34:59,09,10,1, 11.9,1,1, 4.115, 10593.091, 398.530, 52791.815 25/01/15,19:34:59,10,10,1, 11.9,1,1, 4.115, 10593.075, 398.537, 52791.981 25/01/15,19:34:59,11,10,1, 11.9,1,1, 4.115, 10593.054, 398.519, 52791.930 25/01/15,19:34:59,12,10,1, 11.9,1,1, 4.115, 10593.042, 398.515, 52791.956 25/01/15,19:34:59,13,10,1, 11.9,1,1, 4.115, 10593.065, 398.558, 52791.967 25/01/15,19:34:59,14,10,1, 11.9,1,1, 4.115, 10593.057, 398.528, 52791.983 25/01/15,19:34:59,15,10,1, 11.9,1,1, 4.115, 10593.030, 398.496, 52791.991 25/01/15,19:34:59,16,10,1, 11.9,1,1, 4.115, 10593.041, 398.512, 52791.977 25/01/15,19:34:59,17,10,1, 11.9,1,1, 4.115, 10593.035, 398.528, 52792.061 25/01/15,19:34:59,18,10,1, 11.9,1,1, 4.115, 10593.039, 398.520, 52792.037 25/01/15,19:34:59,19,10,1, 11.9,1,1, 4.115, 10593.020, 398.489, 52792.038 25/01/15,19:35:00,00,10,1, 12.0,1,1, 4.111, 10593.016, 398.489, 52792.038 25/01/15,19:35:00,01,10,1, 12.0,1,1, 4.111, 10593.025, 398.505, 52792.027 25/01/15,19:35:00,02,10,1, 12.0,1,1, 4.111, 10593.022, 398.496, 52792.000 25/01/15,19:35:00,03,10,1, 12.0,1,1, 4.111, 10593.015, 398.477, 52791.932 25/01/15,19:35:00,04,10,1, 12.0,1,1, 4.111, 10592.951, 398.486, 52791.979 25/01/15,19:35:00,05,10,1, 12.0,1,1, 4.111, 10593.010, 398.479, 52791.894 25/01/15,19:35:00,06,10,1, 12.0,1,1, 4.111, 10593.017, 398.461, 52791.895 25/01/15,19:35:00,07,10,1, 12.0,1,1, 4.111, 10592.977, 398.486, 52792.011 25/01/15,19:35:00,08,10,1, 12.0,1,1, 4.111, 10592.984, 398.466, 52791.948 25/01/15,19:35:00,09,10,1, 12.0,1,1, 4.111, 10592.972, 398.442, 52792.037 25/01/15,19:35:00,10,10,1, 12.0,1,1, 4.111, 10592.944, 398.467, 52791.927 25/01/15,19:35:00,11,10,1, 12.0,1,1, 4.111, 10592.979, 398.465, 52791.975 25/01/15,19:35:00,12,10,1, 12.0,1,1, 4.111, 10592.976, 398.481, 52791.996 25/01/15,19:35:00,13,10,1, 12.0,1,1, 4.111, 10592.961, 398.480, 52792.002 25/01/15,19:35:00,14,10,1, 12.0,1,1, 4.111, 10592.950, 398.455, 52792.008 25/01/15,19:35:00,15,10,1, 12.0,1,1, 4.111, 10592.959, 398.465, 52791.990 25/01/15,19:35:00,16,10,1, 12.0,1,1, 4.111, 10592.969, 398.461, 52792.028 25/01/15,19:35:00,17,10,1, 12.0,1,1, 4.111, 10592.959, 398.468, 52792.013 25/01/15,19:35:00,18,10,1, 12.0,1,1, 4.111, 10592.945, 398.471, 52791.987 25/01/15,19:35:00,19,10,1, 12.0,1,1, 4.111, 10592.940, 398.443, 52791.904 25/01/15,19:35:01,00,10,1, 11.9,1,1, 4.124, 10592.933, 398.443, 52791.904 25/01/15,19:35:01,01,10,1, 11.9,1,1, 4.124, 10592.918, 398.426, 52791.954 25/01/15,19:35:01,02,10,1, 11.9,1,1, 4.124, 10592.925, 398.421, 52791.937 25/01/15,19:35:01,03,10,1, 11.9,1,1, 4.124, 10592.953, 398.426, 52792.016 25/01/15,19:35:01,04,10,1, 11.9,1,1, 4.124, 10592.933, 398.450, 52791.994 25/01/15,19:35:01,05,10,1, 11.9,1,1, 4.124, 10592.921, 398.423, 52791.995 25/01/15,19:35:01,06,10,1, 11.9,1,1, 4.124, 10592.906, 398.422, 52792.040 25/01/15,19:35:01,07,10,1, 11.9,1,1, 4.124, 10592.920, 398.407, 52791.988 25/01/15,19:35:01,08,10,1, 11.9,1,1, 4.124, 10592.913, 398.406, 52791.956 25/01/15,19:35:01,09,10,1, 11.9,1,1, 4.124, 10592.905, 398.389, 52792.062 25/01/15,19:35:01,10,10,1, 11.9,1,1, 4.124, 10592.903, 398.411, 52791.957 25/01/15,19:35:01,11,10,1, 11.9,1,1, 4.124, 10592.890, 398.400, 52791.947 25/01/15,19:35:01,12,10,1, 11.9,1,1, 4.124, 10592.891, 398.400, 52792.013 25/01/15,19:35:01,13,10,1, 11.9,1,1, 4.124, 10592.885, 398.382, 52791.957 25/01/15,19:35:01,14,10,1, 11.9,1,1, 4.124, 10592.864, 398.388, 52791.933 25/01/15,19:35:01,15,10,1, 11.9,1,1, 4.124, 10592.876, 398.384, 52791.908 25/01/15,19:35:01,16,10,1, 11.9,1,1, 4.124, 10592.867, 398.388, 52791.980 25/01/15,19:35:01,17,10,1, 11.9,1,1, 4.124, 10592.872, 398.398, 52791.995 25/01/15,19:35:01,18,10,1, 11.9,1,1, 4.124, 10592.849, 398.390, 52792.031 25/01/15,19:35:01,19,10,1, 11.9,1,1, 4.124, 10592.867, 398.375, 52792.044 25/01/15,19:35:02,00,10,1, 11.9,1,1, 4.115, 10592.866, 398.375, 52792.044 25/01/15,19:35:02,01,10,1, 11.9,1,1, 4.115, 10592.839, 398.397, 52791.953 25/01/15,19:35:02,02,10,1, 11.9,1,1, 4.115, 10592.843, 398.406, 52792.076 25/01/15,19:35:02,03,10,1, 11.9,1,1, 4.115, 10592.832, 398.404, 52792.061 25/01/15,19:35:02,04,10,1, 11.9,1,1, 4.115, 10592.820, 398.403, 52792.023 25/01/15,19:35:02,05,10,1, 11.9,1,1, 4.115, 10592.828, 398.412, 52791.994 25/01/15,19:35:02,06,10,1, 11.9,1,1, 4.115, 10592.836, 398.404, 52792.008 25/01/15,19:35:02,07,10,1, 11.9,1,1, 4.115, 10592.805, 398.376, 52792.017 25/01/15,19:35:02,08,10,1, 11.9,1,1, 4.115, 10592.838, 398.374, 52792.013 25/01/15,19:35:02,09,10,1, 11.9,1,1, 4.115, 10592.814, 398.381, 52792.004 25/01/15,19:35:02,10,10,1, 11.9,1,1, 4.115, 10592.812, 398.385, 52791.909 25/01/15,19:35:02,11,10,1, 11.9,1,1, 4.115, 10592.803, 398.378, 52791.978 25/01/15,19:35:02,12,10,1, 11.9,1,1, 4.115, 10592.797, 398.376, 52792.021 25/01/15,19:35:02,13,10,1, 11.9,1,1, 4.115, 10592.799, 398.384, 52792.040 25/01/15,19:35:02,14,10,1, 11.9,1,1, 4.115, 10592.793, 398.354, 52791.967 25/01/15,19:35:02,15,10,1, 11.9,1,1, 4.115, 10592.756, 398.351, 52792.047 25/01/15,19:35:02,16,10,1, 11.9,1,1, 4.115, 10592.756, 398.348, 52792.069 25/01/15,19:35:02,17,10,1, 11.9,1,1, 4.115, 10592.742, 398.343, 52792.023 25/01/15,19:35:02,18,10,1, 11.9,1,1, 4.115, 10592.782, 398.334, 52792.031 25/01/15,19:35:02,19,10,1, 11.9,1,1, 4.115, 10592.764, 398.333, 52791.917 25/01/15,19:35:03,00,10,1, 11.9,1,1, 4.116, 10592.757, 398.333, 52791.917 25/01/15,19:35:03,01,10,1, 11.9,1,1, 4.116, 10592.726, 398.311, 52791.981 25/01/15,19:35:03,02,10,1, 11.9,1,1, 4.116, 10592.721, 398.339, 52791.983 25/01/15,19:35:03,03,10,1, 11.9,1,1, 4.116, 10592.732, 398.335, 52791.987 25/01/15,19:35:03,04,10,1, 11.9,1,1, 4.116, 10592.742, 398.343, 52791.972 25/01/15,19:35:03,05,10,1, 11.9,1,1, 4.116, 10592.704, 398.342, 52792.023 25/01/15,19:35:03,06,10,1, 11.9,1,1, 4.116, 10592.719, 398.320, 52791.919 25/01/15,19:35:03,07,10,1, 11.9,1,1, 4.116, 10592.713, 398.333, 52791.968 25/01/15,19:35:03,08,10,1, 11.9,1,1, 4.116, 10592.692, 398.353, 52792.005 25/01/15,19:35:03,09,10,1, 11.9,1,1, 4.116, 10592.684, 398.340, 52791.981 25/01/15,19:35:03,10,10,1, 11.9,1,1, 4.116, 10592.686, 398.332, 52792.029 25/01/15,19:35:03,11,10,1, 11.9,1,1, 4.116, 10592.671, 398.337, 52791.966 25/01/15,19:35:03,12,10,1, 11.9,1,1, 4.116, 10592.680, 398.343, 52791.967 25/01/15,19:35:03,13,10,1, 11.9,1,1, 4.116, 10592.669, 398.330, 52792.051 25/01/15,19:35:03,14,10,1, 11.9,1,1, 4.116, 10592.650, 398.318, 52791.943 25/01/15,19:35:03,15,10,1, 11.9,1,1, 4.116, 10592.648, 398.326, 52791.989 25/01/15,19:35:03,16,10,1, 11.9,1,1, 4.116, 10592.657, 398.318, 52792.053 25/01/15,19:35:03,17,10,1, 11.9,1,1, 4.116, 10592.651, 398.323, 52792.059 25/01/15,19:35:03,18,10,1, 11.9,1,1, 4.116, 10592.645, 398.308, 52792.042 25/01/15,19:35:03,19,10,1, 11.9,1,1, 4.116, 10592.608, 398.280, 52791.845 25/01/15,19:35:04,00,10,1, 11.9,1,1, 4.113, 10592.607, 398.280, 52791.845 25/01/15,19:35:04,01,10,1, 11.9,1,1, 4.113, 10592.634, 398.278, 52792.051 25/01/15,19:35:04,02,10,1, 11.9,1,1, 4.113, 10592.647, 398.279, 52792.008 25/01/15,19:35:04,03,10,1, 11.9,1,1, 4.113, 10592.619, 398.276, 52792.051 25/01/15,19:35:04,04,10,1, 11.9,1,1, 4.113, 10592.608, 398.244, 52791.980 25/01/15,19:35:04,05,10,1, 11.9,1,1, 4.113, 10592.609, 398.275, 52792.044 25/01/15,19:35:04,06,10,1, 11.9,1,1, 4.113, 10592.584, 398.269, 52791.993 25/01/15,19:35:04,07,10,1, 11.9,1,1, 4.113, 10592.591, 398.262, 52792.058 25/01/15,19:35:04,08,10,1, 11.9,1,1, 4.113, 10592.572, 398.267, 52792.039 25/01/15,19:35:04,09,10,1, 11.9,1,1, 4.113, 10592.585, 398.269, 52792.084 25/01/15,19:35:04,10,10,1, 11.9,1,1, 4.113, 10592.570, 398.259, 52791.988 25/01/15,19:35:04,11,10,1, 11.9,1,1, 4.113, 10592.569, 398.294, 52791.964 25/01/15,19:35:04,12,10,1, 11.9,1,1, 4.113, 10592.587, 398.260, 52791.948 25/01/15,19:35:04,13,10,1, 11.9,1,1, 4.113, 10592.556, 398.276, 52791.990 25/01/15,19:35:04,14,10,1, 11.9,1,1, 4.113, 10592.559, 398.247, 52791.990 25/01/15,19:35:04,15,10,1, 11.9,1,1, 4.113, 10592.559, 398.298, 52792.068 25/01/15,19:35:04,16,10,1, 11.9,1,1, 4.113, 10592.561, 398.291, 52792.043 25/01/15,19:35:04,17,10,1, 11.9,1,1, 4.113, 10592.545, 398.298, 52792.050 25/01/15,19:35:04,18,10,1, 11.9,1,1, 4.113, 10592.522, 398.301, 52791.987 25/01/15,19:35:04,19,10,1, 11.9,1,1, 4.113, 10592.536, 398.277, 52792.057 25/01/15,19:35:05,00,10,1, 11.9,1,1, 4.115, 10592.532, 398.277, 52792.057 25/01/15,19:35:05,01,10,1, 11.9,1,1, 4.115, 10592.561, 398.268, 52791.973 25/01/15,19:35:05,02,10,1, 11.9,1,1, 4.115, 10592.547, 398.291, 52792.049 25/01/15,19:35:05,03,10,1, 11.9,1,1, 4.115, 10592.518, 398.278, 52792.051 25/01/15,19:35:05,04,10,1, 11.9,1,1, 4.115, 10592.527, 398.256, 52792.102 25/01/15,19:35:05,05,10,1, 11.9,1,1, 4.115, 10592.513, 398.281, 52792.035 25/01/15,19:35:05,06,10,1, 11.9,1,1, 4.115, 10592.527, 398.246, 52791.997 25/01/15,19:35:05,07,10,1, 11.9,1,1, 4.115, 10592.515, 398.250, 52792.070 25/01/15,19:35:05,08,10,1, 11.9,1,1, 4.115, 10592.498, 398.225, 52792.009 25/01/15,19:35:05,09,10,1, 11.9,1,1, 4.115, 10592.483, 398.240, 52792.040 25/01/15,19:35:05,10,10,1, 11.9,1,1, 4.115, 10592.467, 398.241, 52792.095 25/01/15,19:35:05,11,10,1, 11.9,1,1, 4.115, 10592.477, 398.227, 52791.993 25/01/15,19:35:05,12,10,1, 11.9,1,1, 4.115, 10592.483, 398.218, 52791.983 25/01/15,19:35:05,13,10,1, 11.9,1,1, 4.115, 10592.483, 398.225, 52791.987 25/01/15,19:35:05,14,10,1, 11.9,1,1, 4.115, 10592.448, 398.230, 52791.957 25/01/15,19:35:05,15,10,1, 11.9,1,1, 4.115, 10592.469, 398.221, 52791.982 25/01/15,19:35:05,16,10,1, 11.9,1,1, 4.115, 10592.461, 398.222, 52792.036 25/01/15,19:35:05,17,10,1, 11.9,1,1, 4.115, 10592.471, 398.233, 52792.004 25/01/15,19:35:05,18,10,1, 11.9,1,1, 4.115, 10592.452, 398.224, 52791.973 25/01/15,19:35:05,19,10,1, 11.9,1,1, 4.115, 10592.465, 398.220, 52791.982 25/01/15,19:35:06,00,09,1, 11.9,1,1, 4.117, 10592.457, 398.220, 52791.982 25/01/15,19:35:06,01,09,1, 11.9,1,1, 4.117, 10592.464, 398.279, 52792.102 25/01/15,19:35:06,02,09,1, 11.9,1,1, 4.117, 10592.457, 398.240, 52792.089 25/01/15,19:35:06,03,09,1, 11.9,1,1, 4.117, 10592.421, 398.250, 52792.010 25/01/15,19:35:06,04,09,1, 11.9,1,1, 4.117, 10592.491, 398.233, 52791.966 25/01/15,19:35:06,05,09,1, 11.9,1,1, 4.117, 10592.444, 398.290, 52792.139 25/01/15,19:35:06,06,09,1, 11.9,1,1, 4.117, 10592.443, 398.262, 52792.033 25/01/15,19:35:06,07,09,1, 11.9,1,1, 4.117, 10592.432, 398.264, 52792.087 25/01/15,19:35:06,08,09,1, 11.9,1,1, 4.117, 10592.427, 398.245, 52792.032 25/01/15,19:35:06,09,09,1, 11.9,1,1, 4.117, 10592.425, 398.248, 52792.102 25/01/15,19:35:06,10,09,1, 11.9,1,1, 4.117, 10592.400, 398.250, 52792.070 25/01/15,19:35:06,11,09,1, 11.9,1,1, 4.117, 10592.430, 398.243, 52792.040 25/01/15,19:35:06,12,09,1, 11.9,1,1, 4.117, 10592.400, 398.222, 52792.052 25/01/15,19:35:06,13,09,1, 11.9,1,1, 4.117, 10592.384, 398.225, 52792.016 25/01/15,19:35:06,14,09,1, 11.9,1,1, 4.117, 10592.407, 398.210, 52791.994 25/01/15,19:35:06,15,09,1, 11.9,1,1, 4.117, 10592.412, 398.226, 52792.059 25/01/15,19:35:06,16,09,1, 11.9,1,1, 4.117, 10592.399, 398.224, 52792.115 25/01/15,19:35:06,17,09,1, 11.9,1,1, 4.117, 10592.386, 398.215, 52792.142 25/01/15,19:35:06,18,09,1, 11.9,1,1, 4.117, 10592.384, 398.193, 52792.088 25/01/15,19:35:06,19,09,1, 11.9,1,1, 4.117, 10592.371, 398.201, 52792.038 25/01/15,19:35:07,00,09,1, 12.0,1,1, 4.115, 10592.365, 398.201, 52792.038 25/01/15,19:35:07,01,09,1, 12.0,1,1, 4.115, 10592.384, 398.195, 52791.983 25/01/15,19:35:07,02,09,1, 12.0,1,1, 4.115, 10592.358, 398.191, 52792.067 25/01/15,19:35:07,03,09,1, 12.0,1,1, 4.115, 10592.365, 398.214, 52792.099 25/01/15,19:35:07,04,09,1, 12.0,1,1, 4.115, 10592.372, 398.195, 52792.074 25/01/15,19:35:07,05,09,1, 12.0,1,1, 4.115, 10592.367, 398.184, 52792.048 25/01/15,19:35:07,06,09,1, 12.0,1,1, 4.115, 10592.366, 398.213, 52792.115 25/01/15,19:35:07,07,09,1, 12.0,1,1, 4.115, 10592.356, 398.201, 52792.038 25/01/15,19:35:07,08,09,1, 12.0,1,1, 4.115, 10592.378, 398.229, 52792.067 25/01/15,19:35:07,09,09,1, 12.0,1,1, 4.115, 10592.353, 398.208, 52792.143 25/01/15,19:35:07,10,09,1, 12.0,1,1, 4.115, 10592.362, 398.217, 52792.120 25/01/15,19:35:07,11,09,1, 12.0,1,1, 4.115, 10592.363, 398.206, 52792.041 25/01/15,19:35:07,12,09,1, 12.0,1,1, 4.115, 10592.345, 398.195, 52792.070 25/01/15,19:35:07,13,09,1, 12.0,1,1, 4.115, 10592.326, 398.166, 52792.062 25/01/15,19:35:07,14,09,1, 12.0,1,1, 4.115, 10592.334, 398.211, 52792.086 25/01/15,19:35:07,15,09,1, 12.0,1,1, 4.115, 10592.331, 398.209, 52792.119 25/01/15,19:35:07,16,09,1, 12.0,1,1, 4.115, 10592.327, 398.180, 52792.124 25/01/15,19:35:07,17,09,1, 12.0,1,1, 4.115, 10592.301, 398.176, 52792.091 25/01/15,19:35:07,18,09,1, 12.0,1,1, 4.115, 10592.317, 398.140, 52792.018 25/01/15,19:35:07,19,09,1, 12.0,1,1, 4.115, 10592.306, 398.163, 52792.114 25/01/15,19:35:08,00,09,1, 11.9,1,1, 4.111, 10592.299, 398.163, 52792.114 25/01/15,19:35:08,01,09,1, 11.9,1,1, 4.111, 10592.291, 398.148, 52792.122 25/01/15,19:35:08,02,09,1, 11.9,1,1, 4.111, 10592.301, 398.149, 52792.100 25/01/15,19:35:08,03,09,1, 11.9,1,1, 4.111, 10592.275, 398.152, 52792.168 25/01/15,19:35:08,04,09,1, 11.9,1,1, 4.111, 10592.241, 398.151, 52792.107 25/01/15,19:35:08,05,09,1, 11.9,1,1, 4.111, 10592.269, 398.156, 52792.158 25/01/15,19:35:08,06,09,1, 11.9,1,1, 4.111, 10592.245, 398.125, 52792.085 25/01/15,19:35:08,07,09,1, 11.9,1,1, 4.111, 10592.228, 398.123, 52792.114 25/01/15,19:35:08,08,09,1, 11.9,1,1, 4.111, 10592.255, 398.131, 52792.052 25/01/15,19:35:08,09,09,1, 11.9,1,1, 4.111, 10592.240, 398.141, 52792.114 25/01/15,19:35:08,10,09,1, 11.9,1,1, 4.111, 10592.236, 398.165, 52792.104 25/01/15,19:35:08,11,09,1, 11.9,1,1, 4.111, 10592.227, 398.149, 52792.042 25/01/15,19:35:08,12,09,1, 11.9,1,1, 4.111, 10592.232, 398.159, 52792.110 25/01/15,19:35:08,13,09,1, 11.9,1,1, 4.111, 10592.231, 398.143, 52792.031 25/01/15,19:35:08,14,09,1, 11.9,1,1, 4.111, 10592.224, 398.160, 52792.085 25/01/15,19:35:08,15,09,1, 11.9,1,1, 4.111, 10592.231, 398.150, 52792.143 25/01/15,19:35:08,16,09,1, 11.9,1,1, 4.111, 10592.222, 398.151, 52792.111 25/01/15,19:35:08,17,09,1, 11.9,1,1, 4.111, 10592.226, 398.161, 52792.162 25/01/15,19:35:08,18,09,1, 11.9,1,1, 4.111, 10592.221, 398.160, 52792.151 25/01/15,19:35:08,19,09,1, 11.9,1,1, 4.111, 10592.221, 398.147, 52792.038 25/01/15,19:35:09,00,09,1, 11.9,1,1, 4.118, 10592.215, 398.147, 52792.038 25/01/15,19:35:09,01,09,1, 11.9,1,1, 4.118, 10592.205, 398.158, 52792.072 25/01/15,19:35:09,02,09,1, 11.9,1,1, 4.118, 10592.166, 398.171, 52792.334 25/01/15,19:35:09,03,09,1, 11.9,1,1, 4.118, 10592.206, 398.127, 52792.068 25/01/15,19:35:09,04,09,1, 11.9,1,1, 4.118, 10592.202, 398.146, 52792.106 25/01/15,19:35:09,05,09,1, 11.9,1,1, 4.118, 10592.172, 398.131, 52792.154 25/01/15,19:35:09,06,09,1, 11.9,1,1, 4.118, 10592.165, 398.131, 52792.128 25/01/15,19:35:09,07,09,1, 11.9,1,1, 4.118, 10592.152, 398.105, 52792.072 25/01/15,19:35:09,08,09,1, 11.9,1,1, 4.118, 10592.157, 398.112, 52792.082 25/01/15,19:35:09,09,09,1, 11.9,1,1, 4.118, 10592.139, 398.089, 52792.099 25/01/15,19:35:09,10,09,1, 11.9,1,1, 4.118, 10592.147, 398.127, 52792.172 25/01/15,19:35:09,11,09,1, 11.9,1,1, 4.118, 10592.137, 398.110, 52792.008 25/01/15,19:35:09,12,09,1, 11.9,1,1, 4.118, 10592.115, 398.118, 52792.115 25/01/15,19:35:09,13,09,1, 11.9,1,1, 4.118, 10592.119, 398.112, 52792.106 25/01/15,19:35:09,14,09,1, 11.9,1,1, 4.118, 10592.118, 398.130, 52792.117 25/01/15,19:35:09,15,09,1, 11.9,1,1, 4.118, 10592.110, 398.109, 52792.078 25/01/15,19:35:09,16,09,1, 11.9,1,1, 4.118, 10592.090, 398.101, 52792.130 25/01/15,19:35:09,17,09,1, 11.9,1,1, 4.118, 10592.122, 398.151, 52792.143 25/01/15,19:35:09,18,09,1, 11.9,1,1, 4.118, 10592.077, 398.131, 52792.092 25/01/15,19:35:09,19,09,1, 11.9,1,1, 4.118, 10592.082, 398.134, 52792.056 25/01/15,19:35:10,00,08,1, 11.9,1,1, 4.115, 10592.082, 398.134, 52792.056 25/01/15,19:35:10,01,08,1, 11.9,1,1, 4.115, 10592.082, 398.135, 52792.141 25/01/15,19:35:10,02,08,1, 11.9,1,1, 4.115, 10592.089, 398.164, 52792.178 25/01/15,19:35:10,03,08,1, 11.9,1,1, 4.115, 10592.043, 398.153, 52792.191 25/01/15,19:35:10,04,08,1, 11.9,1,1, 4.115, 10592.018, 398.162, 52792.177 25/01/15,19:35:10,05,08,1, 11.9,1,1, 4.115, 10592.056, 398.141, 52792.168 25/01/15,19:35:10,06,08,1, 11.9,1,1, 4.115, 10592.056, 398.162, 52792.251 25/01/15,19:35:10,07,08,1, 11.9,1,1, 4.115, 10592.046, 398.140, 52792.183 25/01/15,19:35:10,08,08,1, 11.9,1,1, 4.115, 10592.051, 398.122, 52792.128 25/01/15,19:35:10,09,08,1, 11.9,1,1, 4.115, 10592.038, 398.135, 52792.059 25/01/15,19:35:10,10,08,1, 11.9,1,1, 4.115, 10592.016, 398.129, 52792.189 25/01/15,19:35:10,11,08,1, 11.9,1,1, 4.115, 10592.010, 398.127, 52792.155 25/01/15,19:35:10,12,08,1, 11.9,1,1, 4.115, 10592.014, 398.105, 52792.123 25/01/15,19:35:10,13,08,1, 11.9,1,1, 4.115, 10591.983, 398.115, 52792.157 25/01/15,19:35:10,14,08,1, 11.9,1,1, 4.115, 10591.996, 398.096, 52792.064 25/01/15,19:35:10,15,08,1, 11.9,1,1, 4.115, 10592.025, 398.121, 52792.143 25/01/15,19:35:10,16,08,1, 11.9,1,1, 4.115, 10591.978, 398.117, 52792.170 25/01/15,19:35:10,17,08,1, 11.9,1,1, 4.115, 10591.982, 398.116, 52792.151 25/01/15,19:35:10,18,08,1, 11.9,1,1, 4.115, 10591.997, 398.124, 52792.176 25/01/15,19:35:10,19,08,1, 11.9,1,1, 4.115, 10591.977, 398.124, 52792.157 25/01/15,19:35:11,00,08,1, 11.9,1,1, 4.116, 10591.973, 398.124, 52792.157 25/01/15,19:35:11,01,08,1, 11.9,1,1, 4.116, 10592.000, 398.104, 52792.127 25/01/15,19:35:11,02,08,1, 11.9,1,1, 4.116, 10591.985, 398.107, 52792.152 25/01/15,19:35:11,03,08,1, 11.9,1,1, 4.116, 10591.957, 398.154, 52792.205 25/01/15,19:35:11,04,08,1, 11.9,1,1, 4.116, 10591.965, 398.139, 52792.162 25/01/15,19:35:11,05,08,1, 11.9,1,1, 4.116, 10591.949, 398.123, 52792.181 25/01/15,19:35:11,06,08,1, 11.9,1,1, 4.116, 10591.952, 398.131, 52792.203 25/01/15,19:35:11,07,08,1, 11.9,1,1, 4.116, 10591.961, 398.130, 52792.201 25/01/15,19:35:11,08,08,1, 11.9,1,1, 4.116, 10591.973, 398.115, 52792.157 25/01/15,19:35:11,09,08,1, 11.9,1,1, 4.116, 10591.950, 398.126, 52792.083 25/01/15,19:35:11,10,08,1, 11.9,1,1, 4.116, 10591.932, 398.103, 52792.218 25/01/15,19:35:11,11,08,1, 11.9,1,1, 4.116, 10591.948, 398.102, 52792.249 25/01/15,19:35:11,12,08,1, 11.9,1,1, 4.116, 10591.931, 398.099, 52792.178 25/01/15,19:35:11,13,08,1, 11.9,1,1, 4.116, 10591.928, 398.075, 52792.119 25/01/15,19:35:11,14,08,1, 11.9,1,1, 4.116, 10591.916, 398.069, 52792.187 25/01/15,19:35:11,15,08,1, 11.9,1,1, 4.116, 10591.921, 398.060, 52792.125 25/01/15,19:35:11,16,08,1, 11.9,1,1, 4.116, 10591.910, 398.042, 52792.120 25/01/15,19:35:11,17,08,1, 11.9,1,1, 4.116, 10591.909, 398.057, 52792.102 25/01/15,19:35:11,18,08,1, 11.9,1,1, 4.116, 10591.907, 398.050, 52792.053 25/01/15,19:35:11,19,08,1, 11.9,1,1, 4.116, 10591.913, 398.051, 52792.124 25/01/15,19:35:12,00,09,1, 11.9,1,1, 4.115, 10591.906, 398.051, 52792.124 25/01/15,19:35:12,01,09,1, 11.9,1,1, 4.115, 10591.879, 398.018, 52792.082 25/01/15,19:35:12,02,09,1, 11.9,1,1, 4.115, 10591.877, 398.036, 52792.099 25/01/15,19:35:12,03,09,1, 11.9,1,1, 4.115, 10591.883, 398.020, 52792.185 25/01/15,19:35:12,04,09,1, 11.9,1,1, 4.115, 10591.901, 398.025, 52792.180 25/01/15,19:35:12,05,09,1, 11.9,1,1, 4.115, 10591.882, 398.021, 52792.250 25/01/15,19:35:12,06,09,1, 11.9,1,1, 4.115, 10591.872, 398.033, 52792.221 25/01/15,19:35:12,07,09,1, 11.9,1,1, 4.115, 10591.862, 398.025, 52792.142 25/01/15,19:35:12,08,09,1, 11.9,1,1, 4.115, 10591.893, 398.042, 52792.179 25/01/15,19:35:12,09,09,1, 11.9,1,1, 4.115, 10591.846, 398.039, 52792.140 25/01/15,19:35:12,10,09,1, 11.9,1,1, 4.115, 10591.850, 398.036, 52792.199 25/01/15,19:35:12,11,09,1, 11.9,1,1, 4.115, 10591.850, 398.020, 52792.119 25/01/15,19:35:12,12,09,1, 11.9,1,1, 4.115, 10591.836, 398.024, 52792.100 25/01/15,19:35:12,13,09,1, 11.9,1,1, 4.115, 10591.853, 398.015, 52792.145 25/01/15,19:35:12,14,09,1, 11.9,1,1, 4.115, 10591.820, 398.018, 52792.140 25/01/15,19:35:12,15,09,1, 11.9,1,1, 4.115, 10591.827, 398.028, 52792.216 25/01/15,19:35:12,16,09,1, 11.9,1,1, 4.115, 10591.832, 397.989, 52792.108 25/01/15,19:35:12,17,09,1, 11.9,1,1, 4.115, 10591.819, 397.978, 52792.158 25/01/15,19:35:12,18,09,1, 11.9,1,1, 4.115, 10591.781, 397.979, 52792.227 25/01/15,19:35:12,19,09,1, 11.9,1,1, 4.115, 10591.773, 397.985, 52792.138 25/01/15,19:35:13,00,08,1, 11.9,1,1, 4.119, 10591.773, 397.985, 52792.138 25/01/15,19:35:13,01,08,1, 11.9,1,1, 4.119, 10591.772, 397.985, 52792.144 25/01/15,19:35:13,02,08,1, 11.9,1,1, 4.119, 10591.787, 397.980, 52792.131 25/01/15,19:35:13,03,08,1, 11.9,1,1, 4.119, 10591.752, 397.979, 52792.143 25/01/15,19:35:13,04,08,1, 11.9,1,1, 4.119, 10591.754, 397.969, 52792.143 25/01/15,19:35:13,05,08,1, 11.9,1,1, 4.119, 10591.755, 397.970, 52792.174 25/01/15,19:35:13,06,08,1, 11.9,1,1, 4.119, 10591.755, 397.971, 52792.210 25/01/15,19:35:13,07,08,1, 11.9,1,1, 4.119, 10591.756, 397.958, 52792.132 25/01/15,19:35:13,08,08,1, 11.9,1,1, 4.119, 10591.722, 397.973, 52792.110 25/01/15,19:35:13,09,08,1, 11.9,1,1, 4.119, 10591.719, 397.983, 52792.167 25/01/15,19:35:13,10,08,1, 11.9,1,1, 4.119, 10591.716, 397.987, 52792.239 25/01/15,19:35:13,11,08,1, 11.9,1,1, 4.119, 10591.723, 397.984, 52792.231 25/01/15,19:35:13,12,08,1, 11.9,1,1, 4.119, 10591.701, 397.985, 52792.184 25/01/15,19:35:13,13,08,1, 11.9,1,1, 4.119, 10591.686, 397.983, 52792.229 25/01/15,19:35:13,14,08,1, 11.9,1,1, 4.119, 10591.700, 397.986, 52792.246 25/01/15,19:35:13,15,08,1, 11.9,1,1, 4.119, 10591.718, 397.983, 52792.218 25/01/15,19:35:13,16,08,1, 11.9,1,1, 4.119, 10591.696, 397.962, 52792.263 25/01/15,19:35:13,17,08,1, 11.9,1,1, 4.119, 10591.709, 397.957, 52792.158 25/01/15,19:35:13,18,08,1, 11.9,1,1, 4.119, 10591.696, 397.978, 52792.225 25/01/15,19:35:13,19,08,1, 11.9,1,1, 4.119, 10591.690, 397.936, 52792.202 25/01/15,19:35:14,00,10,1, 11.8,1,1, 4.117, 10591.689, 397.936, 52792.202 25/01/15,19:35:14,01,10,1, 11.8,1,1, 4.117, 10591.674, 397.942, 52792.159 25/01/15,19:35:14,02,10,1, 11.8,1,1, 4.117, 10591.684, 397.929, 52792.185 25/01/15,19:35:14,03,10,1, 11.8,1,1, 4.117, 10591.663, 397.948, 52792.240 25/01/15,19:35:14,04,10,1, 11.8,1,1, 4.117, 10591.641, 397.950, 52792.224 25/01/15,19:35:14,05,10,1, 11.8,1,1, 4.117, 10591.639, 397.928, 52792.198 25/01/15,19:35:14,06,10,1, 11.8,1,1, 4.117, 10591.643, 397.911, 52792.208 25/01/15,19:35:14,07,10,1, 11.8,1,1, 4.117, 10591.618, 397.898, 52792.163 25/01/15,19:35:14,08,10,1, 11.8,1,1, 4.117, 10591.618, 397.903, 52792.184 25/01/15,19:35:14,09,10,1, 11.8,1,1, 4.117, 10591.611, 397.917, 52792.138 25/01/15,19:35:14,10,10,1, 11.8,1,1, 4.117, 10591.584, 397.894, 52792.237 25/01/15,19:35:14,11,10,1, 11.8,1,1, 4.117, 10591.608, 397.923, 52792.197 25/01/15,19:35:14,12,10,1, 11.8,1,1, 4.117, 10591.599, 397.920, 52792.223 25/01/15,19:35:14,13,10,1, 11.8,1,1, 4.117, 10591.581, 397.900, 52792.194 25/01/15,19:35:14,14,10,1, 11.8,1,1, 4.117, 10591.583, 397.907, 52792.191 25/01/15,19:35:14,15,10,1, 11.8,1,1, 4.117, 10591.563, 397.923, 52792.232 25/01/15,19:35:14,16,10,1, 11.8,1,1, 4.117, 10591.553, 397.908, 52792.180 25/01/15,19:35:14,17,10,1, 11.8,1,1, 4.117, 10591.528, 397.901, 52792.269 25/01/15,19:35:14,18,10,1, 11.8,1,1, 4.117, 10591.554, 397.929, 52792.236 25/01/15,19:35:14,19,10,1, 11.8,1,1, 4.117, 10591.522, 397.907, 52792.305 25/01/15,19:35:15,00,09,1, 11.8,1,1, 4.119, 10591.514, 397.907, 52792.305 25/01/15,19:35:15,01,09,1, 11.8,1,1, 4.119, 10591.528, 397.868, 52792.160 25/01/15,19:35:15,02,09,1, 11.8,1,1, 4.119, 10591.504, 397.908, 52792.187 25/01/15,19:35:15,03,09,1, 11.8,1,1, 4.119, 10591.538, 397.875, 52792.270 25/01/15,19:35:15,04,09,1, 11.8,1,1, 4.119, 10591.497, 397.892, 52792.231 25/01/15,19:35:15,05,09,1, 11.8,1,1, 4.119, 10591.489, 397.875, 52792.206 25/01/15,19:35:15,06,09,1, 11.8,1,1, 4.119, 10591.468, 397.892, 52792.321 25/01/15,19:35:15,07,09,1, 11.8,1,1, 4.119, 10591.468, 397.878, 52792.206 25/01/15,19:35:15,08,09,1, 11.8,1,1, 4.119, 10591.464, 397.848, 52792.222 25/01/15,19:35:15,09,09,1, 11.8,1,1, 4.119, 10591.456, 397.854, 52792.178 25/01/15,19:35:15,10,09,1, 11.8,1,1, 4.119, 10591.469, 397.829, 52792.171 25/01/15,19:35:15,11,09,1, 11.8,1,1, 4.119, 10591.449, 397.834, 52792.222 25/01/15,19:35:15,12,09,1, 11.8,1,1, 4.119, 10591.472, 397.825, 52792.207 25/01/15,19:35:15,13,09,1, 11.8,1,1, 4.119, 10591.447, 397.833, 52792.253 25/01/15,19:35:15,14,09,1, 11.8,1,1, 4.119, 10591.454, 397.815, 52792.220 25/01/15,19:35:15,15,09,1, 11.8,1,1, 4.119, 10591.426, 397.820, 52792.263 25/01/15,19:35:15,16,09,1, 11.8,1,1, 4.119, 10591.450, 397.805, 52791.937 25/01/15,19:35:15,17,09,1, 11.8,1,1, 4.119, 10591.439, 397.808, 52792.123 25/01/15,19:35:15,18,09,1, 11.8,1,1, 4.119, 10591.414, 397.845, 52792.255 25/01/15,19:35:15,19,09,1, 11.8,1,1, 4.119, 10591.433, 397.809, 52792.164 25/01/15,19:35:16,00,09,1, 11.9,1,1, 4.118, 10591.431, 397.809, 52792.164 25/01/15,19:35:16,01,09,1, 11.9,1,1, 4.118, 10591.421, 397.819, 52792.173 25/01/15,19:35:16,02,09,1, 11.9,1,1, 4.118, 10591.407, 397.815, 52792.213 25/01/15,19:35:16,03,09,1, 11.9,1,1, 4.118, 10591.399, 397.801, 52792.247 25/01/15,19:35:16,04,09,1, 11.9,1,1, 4.118, 10591.393, 397.799, 52792.255 25/01/15,19:35:16,05,09,1, 11.9,1,1, 4.118, 10591.389, 397.799, 52792.254 25/01/15,19:35:16,06,09,1, 11.9,1,1, 4.118, 10591.348, 397.787, 52792.275 25/01/15,19:35:16,07,09,1, 11.9,1,1, 4.118, 10591.367, 397.761, 52792.276 25/01/15,19:35:16,08,09,1, 11.9,1,1, 4.118, 10591.342, 397.746, 52792.225 25/01/15,19:35:16,09,09,1, 11.9,1,1, 4.118, 10591.345, 397.737, 52792.262 25/01/15,19:35:16,10,09,1, 11.9,1,1, 4.118, 10591.334, 397.752, 52792.246 25/01/15,19:35:16,11,09,1, 11.9,1,1, 4.118, 10591.332, 397.729, 52792.261 25/01/15,19:35:16,12,09,1, 11.9,1,1, 4.118, 10591.306, 397.713, 52792.252 25/01/15,19:35:16,13,09,1, 11.9,1,1, 4.118, 10591.310, 397.706, 52792.188 25/01/15,19:35:16,14,09,1, 11.9,1,1, 4.118, 10591.320, 397.711, 52792.214 25/01/15,19:35:16,15,09,1, 11.9,1,1, 4.118, 10591.304, 397.677, 52792.169 25/01/15,19:35:16,16,09,1, 11.9,1,1, 4.118, 10591.296, 397.683, 52792.075 25/01/15,19:35:16,17,09,1, 11.9,1,1, 4.118, 10591.306, 397.697, 52792.216 25/01/15,19:35:16,18,09,1, 11.9,1,1, 4.118, 10591.305, 397.694, 52792.295 25/01/15,19:35:16,19,09,1, 11.9,1,1, 4.118, 10591.291, 397.683, 52792.265 25/01/15,19:35:17,00,08,1, 11.9,1,1, 4.118, 10591.289, 397.683, 52792.265 25/01/15,19:35:17,01,08,1, 11.9,1,1, 4.118, 10591.255, 397.680, 52792.189 25/01/15,19:35:17,02,08,1, 11.9,1,1, 4.118, 10591.266, 397.697, 52792.246 25/01/15,19:35:17,03,08,1, 11.9,1,1, 4.118, 10591.273, 397.682, 52792.315 25/01/15,19:35:17,04,08,1, 11.9,1,1, 4.118, 10591.294, 397.678, 52792.265 25/01/15,19:35:17,05,08,1, 11.9,1,1, 4.118, 10591.250, 397.671, 52792.313 25/01/15,19:35:17,06,08,1, 11.9,1,1, 4.118, 10591.256, 397.648, 52792.198 25/01/15,19:35:17,07,08,1, 11.9,1,1, 4.118, 10591.265, 397.661, 52792.188 25/01/15,19:35:17,08,08,1, 11.9,1,1, 4.118, 10591.236, 397.651, 52792.250 25/01/15,19:35:17,09,08,1, 11.9,1,1, 4.118, 10591.253, 397.640, 52792.150 25/01/15,19:35:17,10,08,1, 11.9,1,1, 4.118, 10591.207, 397.630, 52792.248 25/01/15,19:35:17,11,08,1, 11.9,1,1, 4.118, 10591.229, 397.631, 52792.226 25/01/15,19:35:17,12,08,1, 11.9,1,1, 4.118, 10591.239, 397.608, 52792.247 25/01/15,19:35:17,13,08,1, 11.9,1,1, 4.118, 10591.202, 397.600, 52792.275 25/01/15,19:35:17,14,08,1, 11.9,1,1, 4.118, 10591.178, 397.600, 52792.315 25/01/15,19:35:17,15,08,1, 11.9,1,1, 4.118, 10591.196, 397.584, 52792.214 25/01/15,19:35:17,16,08,1, 11.9,1,1, 4.118, 10591.183, 397.590, 52792.272 25/01/15,19:35:17,17,08,1, 11.9,1,1, 4.118, 10591.182, 397.577, 52792.232 25/01/15,19:35:17,18,08,1, 11.9,1,1, 4.118, 10591.166, 397.577, 52792.233 25/01/15,19:35:17,19,08,1, 11.9,1,1, 4.118, 10591.164, 397.564, 52792.209 25/01/15,19:35:18,00,08,1, 11.9,1,1, 4.118, 10591.164, 397.564, 52792.209 25/01/15,19:35:18,01,08,1, 11.9,1,1, 4.118, 10591.147, 397.570, 52792.138 25/01/15,19:35:18,02,08,1, 11.9,1,1, 4.118, 10591.137, 397.557, 52792.139 25/01/15,19:35:18,03,08,1, 11.9,1,1, 4.118, 10591.143, 397.576, 52792.203 25/01/15,19:35:18,04,08,1, 11.9,1,1, 4.118, 10591.129, 397.553, 52792.200 25/01/15,19:35:18,05,08,1, 11.9,1,1, 4.118, 10591.122, 397.588, 52792.267 25/01/15,19:35:18,06,08,1, 11.9,1,1, 4.118, 10591.116, 397.566, 52792.193 25/01/15,19:35:18,07,08,1, 11.9,1,1, 4.118, 10591.101, 397.556, 52792.337 25/01/15,19:35:18,08,08,1, 11.9,1,1, 4.118, 10591.097, 397.563, 52792.233 25/01/15,19:35:18,09,08,1, 11.9,1,1, 4.118, 10591.114, 397.564, 52792.282 25/01/15,19:35:18,10,08,1, 11.9,1,1, 4.118, 10591.090, 397.561, 52792.251 25/01/15,19:35:18,11,08,1, 11.9,1,1, 4.118, 10591.114, 397.554, 52792.256 25/01/15,19:35:18,12,08,1, 11.9,1,1, 4.118, 10591.081, 397.545, 52792.247 25/01/15,19:35:18,13,08,1, 11.9,1,1, 4.118, 10591.091, 397.529, 52792.243 25/01/15,19:35:18,14,08,1, 11.9,1,1, 4.118, 10591.082, 397.533, 52792.213 25/01/15,19:35:18,15,08,1, 11.9,1,1, 4.118, 10591.108, 397.484, 52792.160 25/01/15,19:35:18,16,08,1, 11.9,1,1, 4.118, 10591.067, 397.505, 52792.289 25/01/15,19:35:18,17,08,1, 11.9,1,1, 4.118, 10591.044, 397.502, 52792.224 25/01/15,19:35:18,18,08,1, 11.9,1,1, 4.118, 10591.061, 397.496, 52792.242 25/01/15,19:35:18,19,08,1, 11.9,1,1, 4.118, 10591.070, 397.505, 52792.302 25/01/15,19:35:19,00,08,1, 11.9,1,1, 4.114, 10591.063, 397.505, 52792.302 25/01/15,19:35:19,01,08,1, 11.9,1,1, 4.114, 10591.039, 397.468, 52792.243 25/01/15,19:35:19,02,08,1, 11.9,1,1, 4.114, 10591.010, 397.493, 52792.253 25/01/15,19:35:19,03,08,1, 11.9,1,1, 4.114, 10591.017, 397.488, 52792.167 25/01/15,19:35:19,04,08,1, 11.9,1,1, 4.114, 10591.021, 397.474, 52792.337 25/01/15,19:35:19,05,08,1, 11.9,1,1, 4.114, 10590.999, 397.483, 52792.326 25/01/15,19:35:19,06,08,1, 11.9,1,1, 4.114, 10591.004, 397.467, 52792.199 25/01/15,19:35:19,07,08,1, 11.9,1,1, 4.114, 10591.003, 397.487, 52792.285 25/01/15,19:35:19,08,08,1, 11.9,1,1, 4.114, 10590.997, 397.465, 52792.204 25/01/15,19:35:19,09,08,1, 11.9,1,1, 4.114, 10590.990, 397.488, 52792.269 25/01/15,19:35:19,10,08,1, 11.9,1,1, 4.114, 10590.998, 397.478, 52792.266 25/01/15,19:35:19,11,08,1, 11.9,1,1, 4.114, 10590.997, 397.448, 52792.259 25/01/15,19:35:19,12,08,1, 11.9,1,1, 4.114, 10590.969, 397.446, 52792.238 25/01/15,19:35:19,13,08,1, 11.9,1,1, 4.114, 10590.954, 397.425, 52792.272 25/01/15,19:35:19,14,08,1, 11.9,1,1, 4.114, 10590.953, 397.454, 52792.328 25/01/15,19:35:19,15,08,1, 11.9,1,1, 4.114, 10590.943, 397.436, 52792.298 25/01/15,19:35:19,16,08,1, 11.9,1,1, 4.114, 10590.950, 397.427, 52792.298 25/01/15,19:35:19,17,08,1, 11.9,1,1, 4.114, 10590.934, 397.402, 52792.260 25/01/15,19:35:19,18,08,1, 11.9,1,1, 4.114, 10590.935, 397.409, 52792.324 25/01/15,19:35:19,19,08,1, 11.9,1,1, 4.114, 10590.915, 397.368, 52792.264 25/01/15,19:35:20,00,09,1, 11.9,1,1, 4.116, 10590.913, 397.368, 52792.264 25/01/15,19:35:20,01,09,1, 11.9,1,1, 4.116, 10590.907, 397.371, 52792.196 25/01/15,19:35:20,02,09,1, 11.9,1,1, 4.116, 10590.891, 397.353, 52792.156 25/01/15,19:35:20,03,09,1, 11.9,1,1, 4.116, 10590.914, 397.341, 52792.229 25/01/15,19:35:20,04,09,1, 11.9,1,1, 4.116, 10590.863, 397.340, 52792.259 25/01/15,19:35:20,05,09,1, 11.9,1,1, 4.116, 10590.886, 397.341, 52792.193 25/01/15,19:35:20,06,09,1, 11.9,1,1, 4.116, 10590.875, 397.324, 52792.356 25/01/15,19:35:20,07,09,1, 11.9,1,1, 4.116, 10590.855, 397.316, 52792.325 25/01/15,19:35:20,08,09,1, 11.9,1,1, 4.116, 10590.856, 397.321, 52792.277 25/01/15,19:35:20,09,09,1, 11.9,1,1, 4.116, 10590.855, 397.316, 52792.236 25/01/15,19:35:20,10,09,1, 11.9,1,1, 4.116, 10590.818, 397.314, 52792.252 25/01/15,19:35:20,11,09,1, 11.9,1,1, 4.116, 10590.820, 397.331, 52792.307 25/01/15,19:35:20,12,09,1, 11.9,1,1, 4.116, 10590.831, 397.335, 52792.271 25/01/15,19:35:20,13,09,1, 11.9,1,1, 4.116, 10590.812, 397.325, 52792.244 25/01/15,19:35:20,14,09,1, 11.9,1,1, 4.116, 10590.832, 397.334, 52792.277 25/01/15,19:35:20,15,09,1, 11.9,1,1, 4.116, 10590.822, 397.329, 52792.243 25/01/15,19:35:20,16,09,1, 11.9,1,1, 4.116, 10590.798, 397.339, 52792.316 25/01/15,19:35:20,17,09,1, 11.9,1,1, 4.116, 10590.824, 397.328, 52792.190 25/01/15,19:35:20,18,09,1, 11.9,1,1, 4.116, 10590.783, 397.322, 52792.291 25/01/15,19:35:20,19,09,1, 11.9,1,1, 4.116, 10590.804, 397.277, 52792.258 25/01/15,19:35:21,00,09,1, 11.9,1,1, 4.122, 10590.796, 397.277, 52792.258 25/01/15,19:35:21,01,09,1, 11.9,1,1, 4.122, 10590.789, 397.275, 52792.267 25/01/15,19:35:21,02,09,1, 11.9,1,1, 4.122, 10590.719, 397.281, 52792.478 25/01/15,19:35:21,03,09,1, 11.9,1,1, 4.122, 10590.754, 397.252, 52792.274 25/01/15,19:35:21,04,09,1, 11.9,1,1, 4.122, 10590.752, 397.248, 52792.292 25/01/15,19:35:21,05,09,1, 11.9,1,1, 4.122, 10590.725, 397.232, 52792.232 25/01/15,19:35:21,06,09,1, 11.9,1,1, 4.122, 10590.738, 397.254, 52792.249 25/01/15,19:35:21,07,09,1, 11.9,1,1, 4.122, 10590.725, 397.232, 52792.306 25/01/15,19:35:21,08,09,1, 11.9,1,1, 4.122, 10590.709, 397.230, 52792.272 25/01/15,19:35:21,09,09,1, 11.9,1,1, 4.122, 10590.696, 397.214, 52792.238 25/01/15,19:35:21,10,09,1, 11.9,1,1, 4.122, 10590.699, 397.207, 52792.140 25/01/15,19:35:21,11,09,1, 11.9,1,1, 4.122, 10590.681, 397.187, 52792.233 25/01/15,19:35:21,12,09,1, 11.9,1,1, 4.122, 10590.685, 397.223, 52792.323 25/01/15,19:35:21,13,09,1, 11.9,1,1, 4.122, 10590.687, 397.200, 52792.316 25/01/15,19:35:21,14,09,1, 11.9,1,1, 4.122, 10590.669, 397.197, 52792.234 25/01/15,19:35:21,15,09,1, 11.9,1,1, 4.122, 10590.657, 397.209, 52792.315 25/01/15,19:35:21,16,09,1, 11.9,1,1, 4.122, 10590.670, 397.206, 52792.302 25/01/15,19:35:21,17,09,1, 11.9,1,1, 4.122, 10590.652, 397.193, 52792.247 25/01/15,19:35:21,18,09,1, 11.9,1,1, 4.122, 10590.670, 397.213, 52792.195 25/01/15,19:35:21,19,09,1, 11.9,1,1, 4.122, 10590.663, 397.212, 52792.348 25/01/15,19:35:22,00,09,1, 11.9,1,1, 4.114, 10590.663, 397.212, 52792.348 25/01/15,19:35:22,01,09,1, 11.9,1,1, 4.114, 10590.616, 397.195, 52792.306 25/01/15,19:35:22,02,09,1, 11.9,1,1, 4.114, 10590.621, 397.130, 52792.333 25/01/15,19:35:22,03,09,1, 11.9,1,1, 4.114, 10590.621, 397.175, 52792.232 25/01/15,19:35:22,04,09,1, 11.9,1,1, 4.114, 10590.602, 397.125, 52792.210 25/01/15,19:35:22,05,09,1, 11.9,1,1, 4.114, 10590.601, 397.126, 52792.273 25/01/15,19:35:22,06,09,1, 11.9,1,1, 4.114, 10590.589, 397.112, 52792.284 25/01/15,19:35:22,07,09,1, 11.9,1,1, 4.114, 10590.566, 397.097, 52792.195 25/01/15,19:35:22,08,09,1, 11.9,1,1, 4.114, 10590.578, 397.092, 52792.316 25/01/15,19:35:22,09,09,1, 11.9,1,1, 4.114, 10590.567, 397.080, 52792.277 25/01/15,19:35:22,10,09,1, 11.9,1,1, 4.114, 10590.541, 397.075, 52792.271 25/01/15,19:35:22,11,09,1, 11.9,1,1, 4.114, 10590.563, 397.072, 52792.230 25/01/15,19:35:22,12,09,1, 11.9,1,1, 4.114, 10590.552, 397.083, 52792.321 25/01/15,19:35:22,13,09,1, 11.9,1,1, 4.114, 10590.527, 397.064, 52792.253 25/01/15,19:35:22,14,09,1, 11.9,1,1, 4.114, 10590.539, 397.067, 52792.284 25/01/15,19:35:22,15,09,1, 11.9,1,1, 4.114, 10590.517, 397.057, 52792.228 25/01/15,19:35:22,16,09,1, 11.9,1,1, 4.114, 10590.492, 397.055, 52792.167 25/01/15,19:35:22,17,09,1, 11.9,1,1, 4.114, 10590.540, 397.054, 52792.199 25/01/15,19:35:22,18,09,1, 11.9,1,1, 4.114, 10590.504, 397.054, 52792.260 25/01/15,19:35:22,19,09,1, 11.9,1,1, 4.114, 10590.495, 397.058, 52792.219 25/01/15,19:35:23,00,10,1, 11.9,1,1, 4.118, 10590.488, 397.058, 52792.219 25/01/15,19:35:23,01,10,1, 11.9,1,1, 4.118, 10590.458, 397.048, 52792.310 25/01/15,19:35:23,02,10,1, 11.9,1,1, 4.118, 10590.457, 397.035, 52792.266 25/01/15,19:35:23,03,10,1, 11.9,1,1, 4.118, 10590.474, 397.043, 52792.307 25/01/15,19:35:23,04,10,1, 11.9,1,1, 4.118, 10590.473, 397.017, 52792.278 25/01/15,19:35:23,05,10,1, 11.9,1,1, 4.118, 10590.432, 397.004, 52792.239 25/01/15,19:35:23,06,10,1, 11.9,1,1, 4.118, 10590.446, 397.008, 52792.368 25/01/15,19:35:23,07,10,1, 11.9,1,1, 4.118, 10590.435, 396.990, 52792.267 25/01/15,19:35:23,08,10,1, 11.9,1,1, 4.118, 10590.419, 396.990, 52792.301 25/01/15,19:35:23,09,10,1, 11.9,1,1, 4.118, 10590.412, 396.973, 52792.192 25/01/15,19:35:23,10,10,1, 11.9,1,1, 4.118, 10590.407, 396.956, 52792.247 25/01/15,19:35:23,11,10,1, 11.9,1,1, 4.118, 10590.395, 396.945, 52792.223 25/01/15,19:35:23,12,10,1, 11.9,1,1, 4.118, 10590.399, 396.959, 52792.235 25/01/15,19:35:23,13,10,1, 11.9,1,1, 4.118, 10590.365, 396.935, 52792.304 25/01/15,19:35:23,14,10,1, 11.9,1,1, 4.118, 10590.368, 396.956, 52792.316 25/01/15,19:35:23,15,10,1, 11.9,1,1, 4.118, 10590.359, 396.934, 52792.282 25/01/15,19:35:23,16,10,1, 11.9,1,1, 4.118, 10590.387, 396.967, 52792.324 25/01/15,19:35:23,17,10,1, 11.9,1,1, 4.118, 10590.383, 396.926, 52792.205 25/01/15,19:35:23,18,10,1, 11.9,1,1, 4.118, 10590.372, 396.925, 52792.323 25/01/15,19:35:23,19,10,1, 11.9,1,1, 4.118, 10590.378, 396.922, 52792.346 25/01/15,19:35:24,00,10,1, 11.9,1,1, 4.116, 10590.371, 396.922, 52792.346 25/01/15,19:35:24,01,10,1, 11.9,1,1, 4.116, 10590.345, 396.940, 52792.283 25/01/15,19:35:24,02,10,1, 11.9,1,1, 4.116, 10590.323, 396.888, 52792.302 25/01/15,19:35:24,03,10,1, 11.9,1,1, 4.116, 10590.295, 396.917, 52792.318 25/01/15,19:35:24,04,10,1, 11.9,1,1, 4.116, 10590.303, 396.905, 52792.227 25/01/15,19:35:24,05,10,1, 11.9,1,1, 4.116, 10590.269, 396.902, 52792.244 25/01/15,19:35:24,06,10,1, 11.9,1,1, 4.116, 10590.287, 396.899, 52792.216 25/01/15,19:35:24,07,10,1, 11.9,1,1, 4.116, 10590.268, 396.875, 52792.316 25/01/15,19:35:24,08,10,1, 11.9,1,1, 4.116, 10590.235, 396.883, 52792.379 25/01/15,19:35:24,09,10,1, 11.9,1,1, 4.116, 10590.214, 396.888, 52792.356 25/01/15,19:35:24,10,10,1, 11.9,1,1, 4.116, 10590.245, 396.857, 52792.419 25/01/15,19:35:24,11,10,1, 11.9,1,1, 4.116, 10590.224, 396.845, 52792.248 25/01/15,19:35:24,12,10,1, 11.9,1,1, 4.116, 10590.220, 396.846, 52792.288 25/01/15,19:35:24,13,10,1, 11.9,1,1, 4.116, 10590.200, 396.844, 52792.313 25/01/15,19:35:24,14,10,1, 11.9,1,1, 4.116, 10590.178, 396.793, 52792.302 25/01/15,19:35:24,15,10,1, 11.9,1,1, 4.116, 10590.189, 396.797, 52792.304 25/01/15,19:35:24,16,10,1, 11.9,1,1, 4.116, 10590.172, 396.801, 52792.318 25/01/15,19:35:24,17,10,1, 11.9,1,1, 4.116, 10590.164, 396.796, 52792.233 25/01/15,19:35:24,18,10,1, 11.9,1,1, 4.116, 10590.169, 396.788, 52792.192 25/01/15,19:35:24,19,10,1, 11.9,1,1, 4.116, 10590.152, 396.774, 52792.306 25/01/15,19:35:25,00,10,1, 11.9,1,1, 4.116, 10590.146, 396.774, 52792.306 25/01/15,19:35:25,01,10,1, 11.9,1,1, 4.116, 10590.111, 396.773, 52792.274 25/01/15,19:35:25,02,10,1, 11.9,1,1, 4.116, 10590.093, 396.785, 52792.340 25/01/15,19:35:25,03,10,1, 11.9,1,1, 4.116, 10590.101, 396.787, 52792.267 25/01/15,19:35:25,04,10,1, 11.9,1,1, 4.116, 10590.093, 396.773, 52792.352 25/01/15,19:35:25,05,10,1, 11.9,1,1, 4.116, 10590.055, 396.767, 52792.286 25/01/15,19:35:25,06,10,1, 11.9,1,1, 4.116, 10590.078, 396.757, 52792.334 25/01/15,19:35:25,07,10,1, 11.9,1,1, 4.116, 10590.053, 396.749, 52792.302 25/01/15,19:35:25,08,10,1, 11.9,1,1, 4.116, 10590.032, 396.727, 52792.342 25/01/15,19:35:25,09,10,1, 11.9,1,1, 4.116, 10590.027, 396.714, 52792.256 25/01/15,19:35:25,10,10,1, 11.9,1,1, 4.116, 10590.026, 396.718, 52792.255 25/01/15,19:35:25,11,10,1, 11.9,1,1, 4.116, 10590.028, 396.690, 52792.183 25/01/15,19:35:25,12,10,1, 11.9,1,1, 4.116, 10590.001, 396.688, 52792.234 25/01/15,19:35:25,13,10,1, 11.9,1,1, 4.116, 10589.995, 396.675, 52792.338 25/01/15,19:35:25,14,10,1, 11.9,1,1, 4.116, 10589.978, 396.649, 52792.283 25/01/15,19:35:25,15,10,1, 11.9,1,1, 4.116, 10589.955, 396.649, 52792.279 25/01/15,19:35:25,16,10,1, 11.9,1,1, 4.116, 10589.960, 396.633, 52792.279 25/01/15,19:35:25,17,10,1, 11.9,1,1, 4.116, 10589.949, 396.642, 52792.246 25/01/15,19:35:25,18,10,1, 11.9,1,1, 4.116, 10589.923, 396.627, 52792.280 25/01/15,19:35:25,19,10,1, 11.9,1,1, 4.116, 10589.916, 396.613, 52792.291 25/01/15,19:35:26,00,09,1, 11.9,1,1, 4.119, 10589.912, 396.613, 52792.291 25/01/15,19:35:26,01,09,1, 11.9,1,1, 4.119, 10589.913, 396.623, 52792.334 25/01/15,19:35:26,02,09,1, 11.9,1,1, 4.119, 10589.910, 396.605, 52792.296 25/01/15,19:35:26,03,09,1, 11.9,1,1, 4.119, 10589.881, 396.617, 52792.284 25/01/15,19:35:26,04,09,1, 11.9,1,1, 4.119, 10589.889, 396.602, 52792.230 25/01/15,19:35:26,05,09,1, 11.9,1,1, 4.119, 10589.875, 396.595, 52792.278 25/01/15,19:35:26,06,09,1, 11.9,1,1, 4.119, 10589.865, 396.592, 52792.293 25/01/15,19:35:26,07,09,1, 11.9,1,1, 4.119, 10589.852, 396.612, 52792.341 25/01/15,19:35:26,08,09,1, 11.9,1,1, 4.119, 10589.843, 396.594, 52792.337 25/01/15,19:35:26,09,09,1, 11.9,1,1, 4.119, 10589.821, 396.585, 52792.305 25/01/15,19:35:26,10,09,1, 11.9,1,1, 4.119, 10589.832, 396.565, 52792.277 25/01/15,19:35:26,11,09,1, 11.9,1,1, 4.119, 10589.806, 396.570, 52792.306 25/01/15,19:35:26,12,09,1, 11.9,1,1, 4.119, 10589.799, 396.541, 52792.223 25/01/15,19:35:26,13,09,1, 11.9,1,1, 4.119, 10589.791, 396.531, 52792.324 25/01/15,19:35:26,14,09,1, 11.9,1,1, 4.119, 10589.796, 396.514, 52792.297 25/01/15,19:35:26,15,09,1, 11.9,1,1, 4.119, 10589.774, 396.512, 52792.299 25/01/15,19:35:26,16,09,1, 11.9,1,1, 4.119, 10589.769, 396.518, 52792.275 25/01/15,19:35:26,17,09,1, 11.9,1,1, 4.119, 10589.739, 396.486, 52792.198 25/01/15,19:35:26,18,09,1, 11.9,1,1, 4.119, 10589.718, 396.483, 52792.218 25/01/15,19:35:26,19,09,1, 11.9,1,1, 4.119, 10589.734, 396.487, 52792.291 25/01/15,19:35:27,00,09,1, 11.9,1,1, 4.119, 10589.728, 396.487, 52792.291 25/01/15,19:35:27,01,09,1, 11.9,1,1, 4.119, 10589.690, 396.462, 52792.208 25/01/15,19:35:27,02,09,1, 11.9,1,1, 4.119, 10589.689, 396.479, 52792.275 25/01/15,19:35:27,03,09,1, 11.9,1,1, 4.119, 10589.687, 396.466, 52792.254 25/01/15,19:35:27,04,09,1, 11.9,1,1, 4.119, 10589.664, 396.482, 52792.240 25/01/15,19:35:27,05,09,1, 11.9,1,1, 4.119, 10589.631, 396.494, 52792.278 25/01/15,19:35:27,06,09,1, 11.9,1,1, 4.119, 10589.650, 396.470, 52792.297 25/01/15,19:35:27,07,09,1, 11.9,1,1, 4.119, 10589.648, 396.461, 52792.364 25/01/15,19:35:27,08,09,1, 11.9,1,1, 4.119, 10589.587, 396.449, 52792.293 25/01/15,19:35:27,09,09,1, 11.9,1,1, 4.119, 10589.575, 396.459, 52792.393 25/01/15,19:35:27,10,09,1, 11.9,1,1, 4.119, 10589.634, 396.433, 52792.323 25/01/15,19:35:27,11,09,1, 11.9,1,1, 4.119, 10589.582, 396.422, 52792.265 25/01/15,19:35:27,12,09,1, 11.9,1,1, 4.119, 10589.602, 396.433, 52792.194 25/01/15,19:35:27,13,09,1, 11.9,1,1, 4.119, 10589.570, 396.391, 52792.262 25/01/15,19:35:27,14,09,1, 11.9,1,1, 4.119, 10589.570, 396.377, 52792.231 25/01/15,19:35:27,15,09,1, 11.9,1,1, 4.119, 10589.545, 396.375, 52792.256 25/01/15,19:35:27,16,09,1, 11.9,1,1, 4.119, 10589.534, 396.366, 52792.265 25/01/15,19:35:27,17,09,1, 11.9,1,1, 4.119, 10589.511, 396.378, 52792.261 25/01/15,19:35:27,18,09,1, 11.9,1,1, 4.119, 10589.535, 396.352, 52792.265 25/01/15,19:35:27,19,09,1, 11.9,1,1, 4.119, 10589.508, 396.346, 52792.215 25/01/15,19:35:28,00,08,1, 11.9,1,1, 4.117, 10589.503, 396.346, 52792.215 25/01/15,19:35:28,01,08,1, 11.9,1,1, 4.117, 10589.471, 396.349, 52792.256 25/01/15,19:35:28,02,08,1, 11.9,1,1, 4.117, 10589.468, 396.325, 52792.305 25/01/15,19:35:28,03,08,1, 11.9,1,1, 4.117, 10589.446, 396.321, 52792.312 25/01/15,19:35:28,04,08,1, 11.9,1,1, 4.117, 10589.439, 396.297, 52792.203 25/01/15,19:35:28,05,08,1, 11.9,1,1, 4.117, 10589.446, 396.328, 52792.291 25/01/15,19:35:28,06,08,1, 11.9,1,1, 4.117, 10589.443, 396.312, 52792.235 25/01/15,19:35:28,07,08,1, 11.9,1,1, 4.117, 10589.405, 396.299, 52792.268 25/01/15,19:35:28,08,08,1, 11.9,1,1, 4.117, 10589.430, 396.313, 52792.313 25/01/15,19:35:28,09,08,1, 11.9,1,1, 4.117, 10589.396, 396.309, 52792.325 25/01/15,19:35:28,10,08,1, 11.9,1,1, 4.117, 10589.399, 396.294, 52792.335 25/01/15,19:35:28,11,08,1, 11.9,1,1, 4.117, 10589.403, 396.302, 52792.270 25/01/15,19:35:28,12,08,1, 11.9,1,1, 4.117, 10589.377, 396.292, 52792.236 25/01/15,19:35:28,13,08,1, 11.9,1,1, 4.117, 10589.379, 396.259, 52792.348 25/01/15,19:35:28,14,08,1, 11.9,1,1, 4.117, 10589.369, 396.266, 52792.359 25/01/15,19:35:28,15,08,1, 11.9,1,1, 4.117, 10589.347, 396.251, 52792.323 25/01/15,19:35:28,16,08,1, 11.9,1,1, 4.117, 10589.327, 396.247, 52792.345 25/01/15,19:35:28,17,08,1, 11.9,1,1, 4.117, 10589.333, 396.206, 52792.326 25/01/15,19:35:28,18,08,1, 11.9,1,1, 4.117, 10589.324, 396.221, 52792.227 25/01/15,19:35:28,19,08,1, 11.9,1,1, 4.117, 10589.317, 396.196, 52792.207 25/01/15,19:35:29,00,08,1, 11.9,1,1, 4.118, 10589.311, 396.196, 52792.207 25/01/15,19:35:29,01,08,1, 11.9,1,1, 4.118, 10589.276, 396.178, 52792.267 25/01/15,19:35:29,02,08,1, 11.9,1,1, 4.118, 10589.259, 396.171, 52792.259 25/01/15,19:35:29,03,08,1, 11.9,1,1, 4.118, 10589.286, 396.168, 52792.276 25/01/15,19:35:29,04,08,1, 11.9,1,1, 4.118, 10589.229, 396.160, 52792.236 25/01/15,19:35:29,05,08,1, 11.9,1,1, 4.118, 10589.227, 396.166, 52792.242 25/01/15,19:35:29,06,08,1, 11.9,1,1, 4.118, 10589.239, 396.132, 52792.336 25/01/15,19:35:29,07,08,1, 11.9,1,1, 4.118, 10589.216, 396.140, 52792.306 25/01/15,19:35:29,08,08,1, 11.9,1,1, 4.118, 10589.215, 396.117, 52792.288 25/01/15,19:35:29,09,08,1, 11.9,1,1, 4.118, 10589.195, 396.120, 52792.320 25/01/15,19:35:29,10,08,1, 11.9,1,1, 4.118, 10589.206, 396.118, 52792.260 25/01/15,19:35:29,11,08,1, 11.9,1,1, 4.118, 10589.169, 396.097, 52792.262 25/01/15,19:35:29,12,08,1, 11.9,1,1, 4.118, 10589.163, 396.117, 52792.297 25/01/15,19:35:29,13,08,1, 11.9,1,1, 4.118, 10589.175, 396.085, 52792.248 25/01/15,19:35:29,14,08,1, 11.9,1,1, 4.118, 10589.164, 396.119, 52792.276 25/01/15,19:35:29,15,08,1, 11.9,1,1, 4.118, 10589.146, 396.104, 52792.282 25/01/15,19:35:29,16,08,1, 11.9,1,1, 4.118, 10589.152, 396.107, 52792.323 25/01/15,19:35:29,17,08,1, 11.9,1,1, 4.118, 10589.115, 396.077, 52792.254 25/01/15,19:35:29,18,08,1, 11.9,1,1, 4.118, 10589.103, 396.064, 52792.324 25/01/15,19:35:29,19,08,1, 11.9,1,1, 4.118, 10589.098, 396.075, 52792.319 25/01/15,19:35:30,00,09,1, 11.9,1,1, 4.118, 10589.094, 396.075, 52792.319 25/01/15,19:35:30,01,09,1, 11.9,1,1, 4.118, 10589.100, 396.049, 52792.312 25/01/15,19:35:30,02,09,1, 11.9,1,1, 4.118, 10589.075, 396.029, 52792.306 25/01/15,19:35:30,03,09,1, 11.9,1,1, 4.118, 10589.060, 396.006, 52792.313 25/01/15,19:35:30,04,09,1, 11.9,1,1, 4.118, 10589.088, 396.012, 52792.288 25/01/15,19:35:30,05,09,1, 11.9,1,1, 4.118, 10589.057, 395.990, 52792.288 25/01/15,19:35:30,06,09,1, 11.9,1,1, 4.118, 10589.038, 395.972, 52792.256 25/01/15,19:35:30,07,09,1, 11.9,1,1, 4.118, 10589.047, 395.962, 52792.253 25/01/15,19:35:30,08,09,1, 11.9,1,1, 4.118, 10589.025, 395.953, 52792.248 25/01/15,19:35:30,09,09,1, 11.9,1,1, 4.118, 10589.002, 395.928, 52792.254 25/01/15,19:35:30,10,09,1, 11.9,1,1, 4.118, 10588.995, 395.951, 52792.250 25/01/15,19:35:30,11,09,1, 11.9,1,1, 4.118, 10588.976, 395.940, 52792.280 25/01/15,19:35:30,12,09,1, 11.9,1,1, 4.118, 10588.974, 395.924, 52792.273 25/01/15,19:35:30,13,09,1, 11.9,1,1, 4.118, 10588.973, 395.956, 52792.322 25/01/15,19:35:30,14,09,1, 11.9,1,1, 4.118, 10588.960, 395.955, 52792.347 25/01/15,19:35:30,15,09,1, 11.9,1,1, 4.118, 10588.951, 395.918, 52792.333 25/01/15,19:35:30,16,09,1, 11.9,1,1, 4.118, 10588.939, 395.922, 52792.362 25/01/15,19:35:30,17,09,1, 11.9,1,1, 4.118, 10588.925, 395.929, 52792.382 25/01/15,19:35:30,18,09,1, 11.9,1,1, 4.118, 10588.912, 395.913, 52792.293 25/01/15,19:35:30,19,09,1, 11.9,1,1, 4.118, 10588.937, 395.925, 52792.308 25/01/15,19:35:31,00,09,1, 11.9,1,1, 4.119, 10588.936, 395.925, 52792.308 25/01/15,19:35:31,01,09,1, 11.9,1,1, 4.119, 10588.904, 395.908, 52792.291 25/01/15,19:35:31,02,09,1, 11.9,1,1, 4.119, 10588.916, 395.872, 52792.173 25/01/15,19:35:31,03,09,1, 11.9,1,1, 4.119, 10588.904, 395.881, 52792.299 25/01/15,19:35:31,04,09,1, 11.9,1,1, 4.119, 10588.892, 395.852, 52792.361 25/01/15,19:35:31,05,09,1, 11.9,1,1, 4.119, 10588.872, 395.848, 52792.273 25/01/15,19:35:31,06,09,1, 11.9,1,1, 4.119, 10588.841, 395.812, 52792.252 25/01/15,19:35:31,07,09,1, 11.9,1,1, 4.119, 10588.849, 395.806, 52792.278 25/01/15,19:35:31,08,09,1, 11.9,1,1, 4.119, 10588.838, 395.779, 52792.258 25/01/15,19:35:31,09,09,1, 11.9,1,1, 4.119, 10588.825, 395.786, 52792.304 25/01/15,19:35:31,10,09,1, 11.9,1,1, 4.119, 10588.803, 395.820, 52792.309 25/01/15,19:35:31,11,09,1, 11.9,1,1, 4.119, 10588.789, 395.784, 52792.421 25/01/15,19:35:31,12,09,1, 11.9,1,1, 4.119, 10588.784, 395.790, 52792.407 25/01/15,19:35:31,13,09,1, 11.9,1,1, 4.119, 10588.776, 395.803, 52792.383 25/01/15,19:35:31,14,09,1, 11.9,1,1, 4.119, 10588.778, 395.783, 52792.301 25/01/15,19:35:31,15,09,1, 11.9,1,1, 4.119, 10588.787, 395.778, 52792.378 25/01/15,19:35:31,16,09,1, 11.9,1,1, 4.119, 10588.786, 395.782, 52792.311 25/01/15,19:35:31,17,09,1, 11.9,1,1, 4.119, 10588.761, 395.765, 52792.278 25/01/15,19:35:31,18,09,1, 11.9,1,1, 4.119, 10588.758, 395.792, 52792.274 25/01/15,19:35:31,19,09,1, 11.9,1,1, 4.119, 10588.746, 395.799, 52792.312 25/01/15,19:35:32,00,10,1, 12.0,1,1, 4.117, 10588.744, 395.799, 52792.312 25/01/15,19:35:32,01,10,1, 12.0,1,1, 4.117, 10588.743, 395.756, 52792.387 25/01/15,19:35:32,02,10,1, 12.0,1,1, 4.117, 10588.722, 395.750, 52792.288 25/01/15,19:35:32,03,10,1, 12.0,1,1, 4.117, 10588.713, 395.765, 52792.343 25/01/15,19:35:32,04,10,1, 12.0,1,1, 4.117, 10588.703, 395.729, 52792.328 25/01/15,19:35:32,05,10,1, 12.0,1,1, 4.117, 10588.676, 395.725, 52792.323 25/01/15,19:35:32,06,10,1, 12.0,1,1, 4.117, 10588.668, 395.706, 52792.294 25/01/15,19:35:32,07,10,1, 12.0,1,1, 4.117, 10588.662, 395.707, 52792.253 25/01/15,19:35:32,08,10,1, 12.0,1,1, 4.117, 10588.664, 395.659, 52792.274 25/01/15,19:35:32,09,10,1, 12.0,1,1, 4.117, 10588.636, 395.660, 52792.279 25/01/15,19:35:32,10,10,1, 12.0,1,1, 4.117, 10588.668, 395.652, 52792.282 25/01/15,19:35:32,11,10,1, 12.0,1,1, 4.117, 10588.649, 395.656, 52792.268 25/01/15,19:35:32,12,10,1, 12.0,1,1, 4.117, 10588.630, 395.679, 52792.264 25/01/15,19:35:32,13,10,1, 12.0,1,1, 4.117, 10588.644, 395.636, 52792.274 25/01/15,19:35:32,14,10,1, 12.0,1,1, 4.117, 10588.598, 395.661, 52792.312 25/01/15,19:35:32,15,10,1, 12.0,1,1, 4.117, 10588.596, 395.658, 52792.236 25/01/15,19:35:32,16,10,1, 12.0,1,1, 4.117, 10588.613, 395.644, 52792.300 25/01/15,19:35:32,17,10,1, 12.0,1,1, 4.117, 10588.596, 395.649, 52792.282 25/01/15,19:35:32,18,10,1, 12.0,1,1, 4.117, 10588.580, 395.636, 52792.406 25/01/15,19:35:32,19,10,1, 12.0,1,1, 4.117, 10588.574, 395.644, 52792.346 25/01/15,19:35:33,00,09,1, 11.9,1,1, 4.119, 10588.568, 395.644, 52792.346 25/01/15,19:35:33,01,09,1, 11.9,1,1, 4.119, 10588.539, 395.638, 52792.455 25/01/15,19:35:33,02,09,1, 11.9,1,1, 4.119, 10588.570, 395.601, 52792.278 25/01/15,19:35:33,03,09,1, 11.9,1,1, 4.119, 10588.544, 395.624, 52792.348 25/01/15,19:35:33,04,09,1, 11.9,1,1, 4.119, 10588.532, 395.603, 52792.216 25/01/15,19:35:33,05,09,1, 11.9,1,1, 4.119, 10588.550, 395.609, 52792.336 25/01/15,19:35:33,06,09,1, 11.9,1,1, 4.119, 10588.535, 395.574, 52792.401 25/01/15,19:35:33,07,09,1, 11.9,1,1, 4.119, 10588.524, 395.572, 52792.315 25/01/15,19:35:33,08,09,1, 11.9,1,1, 4.119, 10588.512, 395.560, 52792.293 25/01/15,19:35:33,09,09,1, 11.9,1,1, 4.119, 10588.495, 395.536, 52792.355 25/01/15,19:35:33,10,09,1, 11.9,1,1, 4.119, 10588.482, 395.558, 52792.326 25/01/15,19:35:33,11,09,1, 11.9,1,1, 4.119, 10588.489, 395.538, 52792.329 25/01/15,19:35:33,12,09,1, 11.9,1,1, 4.119, 10588.483, 395.539, 52792.311 25/01/15,19:35:33,13,09,1, 11.9,1,1, 4.119, 10588.470, 395.502, 52792.221 25/01/15,19:35:33,14,09,1, 11.9,1,1, 4.119, 10588.464, 395.534, 52792.263 25/01/15,19:35:33,15,09,1, 11.9,1,1, 4.119, 10588.450, 395.512, 52792.282 25/01/15,19:35:33,16,09,1, 11.9,1,1, 4.119, 10588.443, 395.512, 52792.262 25/01/15,19:35:33,17,09,1, 11.9,1,1, 4.119, 10588.449, 395.487, 52792.232 25/01/15,19:35:33,18,09,1, 11.9,1,1, 4.119, 10588.417, 395.515, 52792.333 25/01/15,19:35:33,19,09,1, 11.9,1,1, 4.119, 10588.447, 395.519, 52792.361 25/01/15,19:35:34,00,09,1, 12.0,1,1, 4.120, 10588.443, 395.519, 52792.361 25/01/15,19:35:34,01,09,1, 12.0,1,1, 4.120, 10588.420, 395.503, 52792.260 25/01/15,19:35:34,02,09,1, 12.0,1,1, 4.120, 10588.387, 395.507, 52792.355 25/01/15,19:35:34,03,09,1, 12.0,1,1, 4.120, 10588.362, 395.509, 52792.380 25/01/15,19:35:34,04,09,1, 12.0,1,1, 4.120, 10588.373, 395.489, 52792.426 25/01/15,19:35:34,05,09,1, 12.0,1,1, 4.120, 10588.359, 395.498, 52792.381 25/01/15,19:35:34,06,09,1, 12.0,1,1, 4.120, 10588.359, 395.466, 52792.239 25/01/15,19:35:34,07,09,1, 12.0,1,1, 4.120, 10588.373, 395.460, 52792.280 25/01/15,19:35:34,08,09,1, 12.0,1,1, 4.120, 10588.327, 395.443, 52792.290 25/01/15,19:35:34,09,09,1, 12.0,1,1, 4.120, 10588.344, 395.439, 52792.276 25/01/15,19:35:34,10,09,1, 12.0,1,1, 4.120, 10588.322, 395.432, 52792.336 25/01/15,19:35:34,11,09,1, 12.0,1,1, 4.120, 10588.322, 395.432, 52792.355 25/01/15,19:35:34,12,09,1, 12.0,1,1, 4.120, 10588.292, 395.411, 52792.244 25/01/15,19:35:34,13,09,1, 12.0,1,1, 4.120, 10588.288, 395.396, 52792.337 25/01/15,19:35:34,14,09,1, 12.0,1,1, 4.120, 10588.295, 395.417, 52792.285 25/01/15,19:35:34,15,09,1, 12.0,1,1, 4.120, 10588.292, 395.373, 52792.368 25/01/15,19:35:34,16,09,1, 12.0,1,1, 4.120, 10588.264, 395.374, 52792.325 25/01/15,19:35:34,17,09,1, 12.0,1,1, 4.120, 10588.273, 395.380, 52792.303 25/01/15,19:35:34,18,09,1, 12.0,1,1, 4.120, 10588.240, 395.410, 52792.293 25/01/15,19:35:34,19,09,1, 12.0,1,1, 4.120, 10588.244, 395.389, 52792.356 25/01/15,19:35:35,00,09,1, 11.8,1,1, 4.116, 10588.243, 395.389, 52792.356 25/01/15,19:35:35,01,09,1, 11.8,1,1, 4.116, 10588.234, 395.381, 52792.269 25/01/15,19:35:35,02,09,1, 11.8,1,1, 4.116, 10588.221, 395.377, 52792.334 25/01/15,19:35:35,03,09,1, 11.8,1,1, 4.116, 10588.232, 395.398, 52792.273 25/01/15,19:35:35,04,09,1, 11.8,1,1, 4.116, 10588.215, 395.365, 52792.378 25/01/15,19:35:35,05,09,1, 11.8,1,1, 4.116, 10588.221, 395.382, 52792.346 25/01/15,19:35:35,06,09,1, 11.8,1,1, 4.116, 10588.192, 395.366, 52792.267 25/01/15,19:35:35,07,09,1, 11.8,1,1, 4.116, 10588.203, 395.347, 52792.326 25/01/15,19:35:35,08,09,1, 11.8,1,1, 4.116, 10588.186, 395.338, 52792.355 25/01/15,19:35:35,09,09,1, 11.8,1,1, 4.116, 10588.188, 395.339, 52792.355 25/01/15,19:35:35,10,09,1, 11.8,1,1, 4.116, 10588.182, 395.299, 52792.366 25/01/15,19:35:35,11,09,1, 11.8,1,1, 4.116, 10588.169, 395.321, 52792.329 25/01/15,19:35:35,12,09,1, 11.8,1,1, 4.116, 10588.164, 395.283, 52792.301 25/01/15,19:35:35,13,09,1, 11.8,1,1, 4.116, 10588.158, 395.282, 52792.301 25/01/15,19:35:35,14,09,1, 11.8,1,1, 4.116, 10588.138, 395.270, 52792.249 25/01/15,19:35:35,15,09,1, 11.8,1,1, 4.116, 10588.115, 395.259, 52792.277 25/01/15,19:35:35,16,09,1, 11.8,1,1, 4.116, 10588.113, 395.264, 52792.219 25/01/15,19:35:35,17,09,1, 11.8,1,1, 4.116, 10588.118, 395.236, 52792.276 25/01/15,19:35:35,18,09,1, 11.8,1,1, 4.116, 10588.103, 395.281, 52792.286 25/01/15,19:35:35,19,09,1, 11.8,1,1, 4.116, 10588.100, 395.249, 52792.263 25/01/15,19:35:36,00,08,1, 12.0,1,1, 4.119, 10588.093, 395.249, 52792.263 25/01/15,19:35:36,01,08,1, 12.0,1,1, 4.119, 10588.087, 395.244, 52792.263 25/01/15,19:35:36,02,08,1, 12.0,1,1, 4.119, 10588.074, 395.271, 52792.319 25/01/15,19:35:36,03,08,1, 12.0,1,1, 4.119, 10588.056, 395.248, 52792.349 25/01/15,19:35:36,04,08,1, 12.0,1,1, 4.119, 10588.063, 395.265, 52792.369 25/01/15,19:35:36,05,08,1, 12.0,1,1, 4.119, 10588.066, 395.264, 52792.392 25/01/15,19:35:36,06,08,1, 12.0,1,1, 4.119, 10588.037, 395.249, 52792.327 25/01/15,19:35:36,07,08,1, 12.0,1,1, 4.119, 10588.046, 395.235, 52792.379 25/01/15,19:35:36,08,08,1, 12.0,1,1, 4.119, 10588.050, 395.224, 52792.265 25/01/15,19:35:36,09,08,1, 12.0,1,1, 4.119, 10588.041, 395.216, 52792.297 25/01/15,19:35:36,10,08,1, 12.0,1,1, 4.119, 10588.033, 395.191, 52792.304 25/01/15,19:35:36,11,08,1, 12.0,1,1, 4.119, 10587.987, 395.204, 52792.344 25/01/15,19:35:36,12,08,1, 12.0,1,1, 4.119, 10588.003, 395.182, 52792.329 25/01/15,19:35:36,13,08,1, 12.0,1,1, 4.119, 10588.027, 395.174, 52792.403 25/01/15,19:35:36,14,08,1, 12.0,1,1, 4.119, 10587.983, 395.164, 52792.228 25/01/15,19:35:36,15,08,1, 12.0,1,1, 4.119, 10587.973, 395.148, 52792.235 25/01/15,19:35:36,16,08,1, 12.0,1,1, 4.119, 10587.969, 395.150, 52792.357 25/01/15,19:35:36,17,08,1, 12.0,1,1, 4.119, 10587.986, 395.151, 52792.236 25/01/15,19:35:36,18,08,1, 12.0,1,1, 4.119, 10587.976, 395.157, 52792.258 25/01/15,19:35:36,19,08,1, 12.0,1,1, 4.119, 10587.972, 395.136, 52792.277 25/01/15,19:35:37,00,09,1, 11.9,1,1, 4.115, 10587.968, 395.136, 52792.277 25/01/15,19:35:37,01,09,1, 11.9,1,1, 4.115, 10587.947, 395.171, 52792.259 25/01/15,19:35:37,02,09,1, 11.9,1,1, 4.115, 10587.919, 395.173, 52792.304 25/01/15,19:35:37,03,09,1, 11.9,1,1, 4.115, 10587.931, 395.148, 52792.383 25/01/15,19:35:37,04,09,1, 11.9,1,1, 4.115, 10587.913, 395.158, 52792.297 25/01/15,19:35:37,05,09,1, 11.9,1,1, 4.115, 10587.929, 395.163, 52792.357 25/01/15,19:35:37,06,09,1, 11.9,1,1, 4.115, 10587.928, 395.150, 52792.349 25/01/15,19:35:37,07,09,1, 11.9,1,1, 4.115, 10587.913, 395.138, 52792.313 25/01/15,19:35:37,08,09,1, 11.9,1,1, 4.115, 10587.918, 395.134, 52792.245 25/01/15,19:35:37,09,09,1, 11.9,1,1, 4.115, 10587.911, 395.129, 52792.290 25/01/15,19:35:37,10,09,1, 11.9,1,1, 4.115, 10587.875, 395.081, 52792.310 25/01/15,19:35:37,11,09,1, 11.9,1,1, 4.115, 10587.878, 395.103, 52792.341 25/01/15,19:35:37,12,09,1, 11.9,1,1, 4.115, 10587.861, 395.072, 52792.378 25/01/15,19:35:37,13,09,1, 11.9,1,1, 4.115, 10587.859, 395.074, 52792.316 25/01/15,19:35:37,14,09,1, 11.9,1,1, 4.115, 10587.859, 395.039, 52792.324 25/01/15,19:35:37,15,09,1, 11.9,1,1, 4.115, 10587.862, 395.046, 52792.333 25/01/15,19:35:37,16,09,1, 11.9,1,1, 4.115, 10587.851, 395.044, 52792.268 25/01/15,19:35:37,17,09,1, 11.9,1,1, 4.115, 10587.857, 395.057, 52792.357 25/01/15,19:35:37,18,09,1, 11.9,1,1, 4.115, 10587.840, 395.050, 52792.257 25/01/15,19:35:37,19,09,1, 11.9,1,1, 4.115, 10587.829, 395.043, 52792.337 25/01/15,19:35:38,00,09,1, 11.9,1,1, 4.121, 10587.826, 395.043, 52792.337 25/01/15,19:35:38,01,09,1, 11.9,1,1, 4.121, 10587.828, 395.028, 52792.085 25/01/15,19:35:38,02,09,1, 11.9,1,1, 4.121, 10587.854, 395.084, 52792.420 25/01/15,19:35:38,03,09,1, 11.9,1,1, 4.121, 10587.795, 395.053, 52792.311 25/01/15,19:35:38,04,09,1, 11.9,1,1, 4.121, 10587.799, 395.063, 52792.346 25/01/15,19:35:38,05,09,1, 11.9,1,1, 4.121, 10587.785, 395.057, 52792.407 25/01/15,19:35:38,06,09,1, 11.9,1,1, 4.121, 10587.778, 395.067, 52792.366 25/01/15,19:35:38,07,09,1, 11.9,1,1, 4.121, 10587.796, 395.059, 52792.315 25/01/15,19:35:38,08,09,1, 11.9,1,1, 4.121, 10587.779, 395.035, 52792.416 25/01/15,19:35:38,09,09,1, 11.9,1,1, 4.121, 10587.765, 395.046, 52792.296 25/01/15,19:35:38,10,09,1, 11.9,1,1, 4.121, 10587.766, 395.029, 52792.312 25/01/15,19:35:38,11,09,1, 11.9,1,1, 4.121, 10587.740, 395.018, 52792.284 25/01/15,19:35:38,12,09,1, 11.9,1,1, 4.121, 10587.719, 395.014, 52792.360 25/01/15,19:35:38,13,09,1, 11.9,1,1, 4.121, 10587.740, 394.974, 52792.310 25/01/15,19:35:38,14,09,1, 11.9,1,1, 4.121, 10587.740, 394.987, 52792.321 25/01/15,19:35:38,15,09,1, 11.9,1,1, 4.121, 10587.721, 394.975, 52792.312 25/01/15,19:35:38,16,09,1, 11.9,1,1, 4.121, 10587.731, 394.960, 52792.352 25/01/15,19:35:38,17,09,1, 11.9,1,1, 4.121, 10587.719, 394.955, 52792.312 25/01/15,19:35:38,18,09,1, 11.9,1,1, 4.121, 10587.706, 394.951, 52792.374 25/01/15,19:35:38,19,09,1, 11.9,1,1, 4.121, 10587.696, 394.960, 52792.336 25/01/15,19:35:39,00,09,1, 11.9,1,1, 4.117, 10587.692, 394.960, 52792.336 25/01/15,19:35:39,01,09,1, 11.9,1,1, 4.117, 10587.692, 394.986, 52792.385 25/01/15,19:35:39,02,09,1, 11.9,1,1, 4.117, 10587.685, 394.969, 52792.342 25/01/15,19:35:39,03,09,1, 11.9,1,1, 4.117, 10587.671, 394.969, 52792.289 25/01/15,19:35:39,04,09,1, 11.9,1,1, 4.117, 10587.678, 394.984, 52792.415 25/01/15,19:35:39,05,09,1, 11.9,1,1, 4.117, 10587.632, 394.943, 52792.337 25/01/15,19:35:39,06,09,1, 11.9,1,1, 4.117, 10587.646, 394.958, 52792.395 25/01/15,19:35:39,07,09,1, 11.9,1,1, 4.117, 10587.667, 394.952, 52792.332 25/01/15,19:35:39,08,09,1, 11.9,1,1, 4.117, 10587.634, 394.953, 52792.333 25/01/15,19:35:39,09,09,1, 11.9,1,1, 4.117, 10587.645, 394.942, 52792.344 25/01/15,19:35:39,10,09,1, 11.9,1,1, 4.117, 10587.610, 394.940, 52792.364 25/01/15,19:35:39,11,09,1, 11.9,1,1, 4.117, 10587.641, 394.934, 52792.333 25/01/15,19:35:39,12,09,1, 11.9,1,1, 4.117, 10587.621, 394.918, 52792.347 25/01/15,19:35:39,13,09,1, 11.9,1,1, 4.117, 10587.608, 394.912, 52792.373 25/01/15,19:35:39,14,09,1, 11.9,1,1, 4.117, 10587.587, 394.889, 52792.330 25/01/15,19:35:39,15,09,1, 11.9,1,1, 4.117, 10587.590, 394.904, 52792.296 25/01/15,19:35:39,16,09,1, 11.9,1,1, 4.117, 10587.574, 394.891, 52792.328 25/01/15,19:35:39,17,09,1, 11.9,1,1, 4.117, 10587.567, 394.873, 52792.306 25/01/15,19:35:39,18,09,1, 11.9,1,1, 4.117, 10587.553, 394.857, 52792.311 25/01/15,19:35:39,19,09,1, 11.9,1,1, 4.117, 10587.593, 394.868, 52792.370 25/01/15,19:35:40,00,09,1, 11.9,1,1, 4.115, 10587.592, 394.868, 52792.370 25/01/15,19:35:40,01,09,1, 11.9,1,1, 4.115, 10587.561, 394.868, 52792.279 25/01/15,19:35:40,02,09,1, 11.9,1,1, 4.115, 10587.536, 394.890, 52792.371 25/01/15,19:35:40,03,09,1, 11.9,1,1, 4.115, 10587.536, 394.876, 52792.318 25/01/15,19:35:40,04,09,1, 11.9,1,1, 4.115, 10587.545, 394.890, 52792.321 25/01/15,19:35:40,05,09,1, 11.9,1,1, 4.115, 10587.544, 394.873, 52792.431 25/01/15,19:35:40,06,09,1, 11.9,1,1, 4.115, 10587.520, 394.885, 52792.412 25/01/15,19:35:40,07,09,1, 11.9,1,1, 4.115, 10587.528, 394.849, 52792.346 25/01/15,19:35:40,08,09,1, 11.9,1,1, 4.115, 10587.527, 394.871, 52792.318 25/01/15,19:35:40,09,09,1, 11.9,1,1, 4.115, 10587.516, 394.843, 52792.355 25/01/15,19:35:40,10,09,1, 11.9,1,1, 4.115, 10587.533, 394.846, 52792.383 25/01/15,19:35:40,11,09,1, 11.9,1,1, 4.115, 10587.518, 394.844, 52792.258 25/01/15,19:35:40,12,09,1, 11.9,1,1, 4.115, 10587.492, 394.827, 52792.236 25/01/15,19:35:40,13,09,1, 11.9,1,1, 4.115, 10587.514, 394.813, 52792.322 25/01/15,19:35:40,14,09,1, 11.9,1,1, 4.115, 10587.471, 394.813, 52792.345 25/01/15,19:35:40,15,09,1, 11.9,1,1, 4.115, 10587.486, 394.788, 52792.325 25/01/15,19:35:40,16,09,1, 11.9,1,1, 4.115, 10587.486, 394.780, 52792.292 25/01/15,19:35:40,17,09,1, 11.9,1,1, 4.115, 10587.472, 394.767, 52792.275 25/01/15,19:35:40,18,09,1, 11.9,1,1, 4.115, 10587.448, 394.770, 52792.284 25/01/15,19:35:40,19,09,1, 11.9,1,1, 4.115, 10587.443, 394.794, 52792.375 25/01/15,19:35:41,00,09,1, 11.9,1,1, 4.117, 10587.442, 394.794, 52792.375 25/01/15,19:35:41,01,09,1, 11.9,1,1, 4.117, 10587.461, 394.769, 52792.261 25/01/15,19:35:41,02,09,1, 11.9,1,1, 4.117, 10587.460, 394.771, 52792.264 25/01/15,19:35:41,03,09,1, 11.9,1,1, 4.117, 10587.440, 394.771, 52792.293 25/01/15,19:35:41,04,09,1, 11.9,1,1, 4.117, 10587.424, 394.779, 52792.249 25/01/15,19:35:41,05,09,1, 11.9,1,1, 4.117, 10587.397, 394.799, 52792.447 25/01/15,19:35:41,06,09,1, 11.9,1,1, 4.117, 10587.386, 394.800, 52792.350 25/01/15,19:35:41,07,09,1, 11.9,1,1, 4.117, 10587.373, 394.796, 52792.305 25/01/15,19:35:41,08,09,1, 11.9,1,1, 4.117, 10587.383, 394.797, 52792.316 25/01/15,19:35:41,09,09,1, 11.9,1,1, 4.117, 10587.404, 394.770, 52792.286 25/01/15,19:35:41,10,09,1, 11.9,1,1, 4.117, 10587.409, 394.767, 52792.289 25/01/15,19:35:41,11,09,1, 11.9,1,1, 4.117, 10587.370, 394.776, 52792.337 25/01/15,19:35:41,12,09,1, 11.9,1,1, 4.117, 10587.371, 394.778, 52792.385 25/01/15,19:35:41,13,09,1, 11.9,1,1, 4.117, 10587.399, 394.756, 52792.360 25/01/15,19:35:41,14,09,1, 11.9,1,1, 4.117, 10587.363, 394.761, 52792.336 25/01/15,19:35:41,15,09,1, 11.9,1,1, 4.117, 10587.380, 394.727, 52792.307 25/01/15,19:35:41,16,09,1, 11.9,1,1, 4.117, 10587.340, 394.719, 52792.360 25/01/15,19:35:41,17,09,1, 11.9,1,1, 4.117, 10587.363, 394.686, 52792.284 25/01/15,19:35:41,18,09,1, 11.9,1,1, 4.117, 10587.345, 394.715, 52792.267 25/01/15,19:35:41,19,09,1, 11.9,1,1, 4.117, 10587.357, 394.720, 52792.306 25/01/15,19:35:42,00,09,1, 11.8,1,1, 4.119, 10587.350, 394.720, 52792.306 25/01/15,19:35:42,01,09,1, 11.8,1,1, 4.119, 10587.306, 394.713, 52792.369 25/01/15,19:35:42,02,09,1, 11.8,1,1, 4.119, 10587.274, 394.701, 52792.208 25/01/15,19:35:42,03,09,1, 11.8,1,1, 4.119, 10587.281, 394.720, 52792.353 25/01/15,19:35:42,04,09,1, 11.8,1,1, 4.119, 10587.300, 394.729, 52792.369 25/01/15,19:35:42,05,09,1, 11.8,1,1, 4.119, 10587.333, 394.716, 52792.411 25/01/15,19:35:42,06,09,1, 11.8,1,1, 4.119, 10587.269, 394.710, 52792.268 25/01/15,19:35:42,07,09,1, 11.8,1,1, 4.119, 10587.273, 394.727, 52792.409 25/01/15,19:35:42,08,09,1, 11.8,1,1, 4.119, 10587.248, 394.743, 52792.394 25/01/15,19:35:42,09,09,1, 11.8,1,1, 4.119, 10587.217, 394.726, 52792.142 25/01/15,19:35:42,10,09,1, 11.8,1,1, 4.119, 10587.226, 394.741, 52792.408 25/01/15,19:35:42,11,09,1, 11.8,1,1, 4.119, 10587.243, 394.729, 52792.329 25/01/15,19:35:42,12,09,1, 11.8,1,1, 4.119, 10587.230, 394.710, 52792.349 25/01/15,19:35:42,13,09,1, 11.8,1,1, 4.119, 10587.236, 394.703, 52792.287 25/01/15,19:35:42,14,09,1, 11.8,1,1, 4.119, 10587.223, 394.706, 52792.371 25/01/15,19:35:42,15,09,1, 11.8,1,1, 4.119, 10587.224, 394.704, 52792.348 25/01/15,19:35:42,16,09,1, 11.8,1,1, 4.119, 10587.227, 394.680, 52792.257 25/01/15,19:35:42,17,09,1, 11.8,1,1, 4.119, 10587.200, 394.666, 52792.257 25/01/15,19:35:42,18,09,1, 11.8,1,1, 4.119, 10587.202, 394.671, 52792.281 25/01/15,19:35:42,19,09,1, 11.8,1,1, 4.119, 10587.199, 394.663, 52792.310 25/01/15,19:35:43,00,09,1, 11.9,1,1, 4.121, 10587.192, 394.663, 52792.310 25/01/15,19:35:43,01,09,1, 11.9,1,1, 4.121, 10587.189, 394.663, 52792.348 25/01/15,19:35:43,02,09,1, 11.9,1,1, 4.121, 10587.183, 394.666, 52792.331 25/01/15,19:35:43,03,09,1, 11.9,1,1, 4.121, 10587.180, 394.649, 52792.353 25/01/15,19:35:43,04,09,1, 11.9,1,1, 4.121, 10587.187, 394.637, 52792.125 25/01/15,19:35:43,05,09,1, 11.9,1,1, 4.121, 10587.136, 394.665, 52792.274 25/01/15,19:35:43,06,09,1, 11.9,1,1, 4.121, 10587.137, 394.670, 52792.374 25/01/15,19:35:43,07,09,1, 11.9,1,1, 4.121, 10587.123, 394.690, 52792.292 25/01/15,19:35:43,08,09,1, 11.9,1,1, 4.121, 10587.135, 394.693, 52792.345 25/01/15,19:35:43,09,09,1, 11.9,1,1, 4.121, 10587.135, 394.660, 52792.346 25/01/15,19:35:43,10,09,1, 11.9,1,1, 4.121, 10587.131, 394.669, 52792.282 25/01/15,19:35:43,11,09,1, 11.9,1,1, 4.121, 10587.143, 394.669, 52792.333 25/01/15,19:35:43,12,09,1, 11.9,1,1, 4.121, 10587.113, 394.668, 52792.326 25/01/15,19:35:43,13,09,1, 11.9,1,1, 4.121, 10587.136, 394.665, 52792.356 25/01/15,19:35:43,14,09,1, 11.9,1,1, 4.121, 10587.109, 394.645, 52792.380 25/01/15,19:35:43,15,09,1, 11.9,1,1, 4.121, 10587.107, 394.638, 52792.332 25/01/15,19:35:43,16,09,1, 11.9,1,1, 4.121, 10587.107, 394.632, 52792.345 25/01/15,19:35:43,17,09,1, 11.9,1,1, 4.121, 10587.088, 394.643, 52792.349 25/01/15,19:35:43,18,09,1, 11.9,1,1, 4.121, 10587.101, 394.620, 52792.299 25/01/15,19:35:43,19,09,1, 11.9,1,1, 4.121, 10587.066, 394.613, 52792.313 25/01/15,19:35:44,00,09,1, 11.9,1,1, 4.121, 10587.058, 394.613, 52792.313 25/01/15,19:35:44,01,09,1, 11.9,1,1, 4.121, 10587.075, 394.613, 52792.347 25/01/15,19:35:44,02,09,1, 11.9,1,1, 4.121, 10587.057, 394.643, 52792.332 25/01/15,19:35:44,03,09,1, 11.9,1,1, 4.121, 10587.044, 394.619, 52792.359 25/01/15,19:35:44,04,09,1, 11.9,1,1, 4.121, 10587.044, 394.610, 52792.330 25/01/15,19:35:44,05,09,1, 11.9,1,1, 4.121, 10587.053, 394.605, 52792.289 25/01/15,19:35:44,06,09,1, 11.9,1,1, 4.121, 10587.046, 394.620, 52792.353 25/01/15,19:35:44,07,09,1, 11.9,1,1, 4.121, 10587.035, 394.626, 52792.384 25/01/15,19:35:44,08,09,1, 11.9,1,1, 4.121, 10587.011, 394.628, 52792.378 25/01/15,19:35:44,09,09,1, 11.9,1,1, 4.121, 10587.017, 394.617, 52792.380 25/01/15,19:35:44,10,09,1, 11.9,1,1, 4.121, 10587.013, 394.623, 52792.299 25/01/15,19:35:44,11,09,1, 11.9,1,1, 4.121, 10586.996, 394.627, 52792.403 25/01/15,19:35:44,12,09,1, 11.9,1,1, 4.121, 10586.986, 394.633, 52792.325 25/01/15,19:35:44,13,09,1, 11.9,1,1, 4.121, 10586.987, 394.637, 52792.285 25/01/15,19:35:44,14,09,1, 11.9,1,1, 4.121, 10586.972, 394.638, 52792.314 25/01/15,19:35:44,15,09,1, 11.9,1,1, 4.121, 10586.968, 394.624, 52792.344 25/01/15,19:35:44,16,09,1, 11.9,1,1, 4.121, 10586.992, 394.594, 52792.286 25/01/15,19:35:44,17,09,1, 11.9,1,1, 4.121, 10586.975, 394.598, 52792.355 25/01/15,19:35:44,18,09,1, 11.9,1,1, 4.121, 10586.955, 394.579, 52792.329 25/01/15,19:35:44,19,09,1, 11.9,1,1, 4.121, 10586.943, 394.564, 52792.328 25/01/15,19:35:45,00,09,1, 11.9,1,1, 4.119, 10586.941, 394.564, 52792.328 25/01/15,19:35:45,01,09,1, 11.9,1,1, 4.119, 10586.930, 394.609, 52792.343 25/01/15,19:35:45,02,09,1, 11.9,1,1, 4.119, 10586.927, 394.553, 52792.274 25/01/15,19:35:45,03,09,1, 11.9,1,1, 4.119, 10586.921, 394.584, 52792.284 25/01/15,19:35:45,04,09,1, 11.9,1,1, 4.119, 10586.937, 394.591, 52792.353 25/01/15,19:35:45,05,09,1, 11.9,1,1, 4.119, 10586.923, 394.580, 52792.311 25/01/15,19:35:45,06,09,1, 11.9,1,1, 4.119, 10586.919, 394.607, 52792.323 25/01/15,19:35:45,07,09,1, 11.9,1,1, 4.119, 10586.902, 394.613, 52792.342 25/01/15,19:35:45,08,09,1, 11.9,1,1, 4.119, 10586.882, 394.601, 52792.324 25/01/15,19:35:45,09,09,1, 11.9,1,1, 4.119, 10586.892, 394.610, 52792.309 25/01/15,19:35:45,10,09,1, 11.9,1,1, 4.119, 10586.893, 394.601, 52792.353 25/01/15,19:35:45,11,09,1, 11.9,1,1, 4.119, 10586.873, 394.610, 52792.323 25/01/15,19:35:45,12,09,1, 11.9,1,1, 4.119, 10586.869, 394.616, 52792.315 25/01/15,19:35:45,13,09,1, 11.9,1,1, 4.119, 10586.878, 394.603, 52792.316 25/01/15,19:35:45,14,09,1, 11.9,1,1, 4.119, 10586.854, 394.607, 52792.348 25/01/15,19:35:45,15,09,1, 11.9,1,1, 4.119, 10586.862, 394.592, 52792.382 25/01/15,19:35:45,16,09,1, 11.9,1,1, 4.119, 10586.881, 394.593, 52792.373 25/01/15,19:35:45,17,09,1, 11.9,1,1, 4.119, 10586.836, 394.556, 52792.292 25/01/15,19:35:45,18,09,1, 11.9,1,1, 4.119, 10586.837, 394.566, 52792.325 25/01/15,19:35:45,19,09,1, 11.9,1,1, 4.119, 10586.836, 394.561, 52792.345 25/01/15,19:35:46,00,09,1, 11.9,1,1, 4.115, 10586.833, 394.561, 52792.345 25/01/15,19:35:46,01,09,1, 11.9,1,1, 4.115, 10586.813, 394.568, 52792.240 25/01/15,19:35:46,02,09,1, 11.9,1,1, 4.115, 10586.822, 394.542, 52792.308 25/01/15,19:35:46,03,09,1, 11.9,1,1, 4.115, 10586.810, 394.573, 52792.288 25/01/15,19:35:46,04,09,1, 11.9,1,1, 4.115, 10586.792, 394.573, 52792.350 25/01/15,19:35:46,05,09,1, 11.9,1,1, 4.115, 10586.788, 394.546, 52792.296 25/01/15,19:35:46,06,09,1, 11.9,1,1, 4.115, 10586.793, 394.591, 52792.389 25/01/15,19:35:46,07,09,1, 11.9,1,1, 4.115, 10586.782, 394.600, 52792.443 25/01/15,19:35:46,08,09,1, 11.9,1,1, 4.115, 10586.773, 394.604, 52792.377 25/01/15,19:35:46,09,09,1, 11.9,1,1, 4.115, 10586.791, 394.604, 52792.382 25/01/15,19:35:46,10,09,1, 11.9,1,1, 4.115, 10586.790, 394.598, 52792.325 25/01/15,19:35:46,11,09,1, 11.9,1,1, 4.115, 10586.777, 394.606, 52792.421 25/01/15,19:35:46,12,09,1, 11.9,1,1, 4.115, 10586.773, 394.604, 52792.388 25/01/15,19:35:46,13,09,1, 11.9,1,1, 4.115, 10586.763, 394.588, 52792.327 25/01/15,19:35:46,14,09,1, 11.9,1,1, 4.115, 10586.769, 394.590, 52792.307 25/01/15,19:35:46,15,09,1, 11.9,1,1, 4.115, 10586.762, 394.559, 52792.342 25/01/15,19:35:46,16,09,1, 11.9,1,1, 4.115, 10586.756, 394.575, 52792.392 25/01/15,19:35:46,17,09,1, 11.9,1,1, 4.115, 10586.730, 394.593, 52792.292 25/01/15,19:35:46,18,09,1, 11.9,1,1, 4.115, 10586.734, 394.577, 52792.366 25/01/15,19:35:46,19,09,1, 11.9,1,1, 4.115, 10586.725, 394.568, 52792.357 25/01/15,19:35:47,00,10,1, 11.9,1,1, 4.118, 10586.724, 394.568, 52792.357 25/01/15,19:35:47,01,10,1, 11.9,1,1, 4.118, 10586.740, 394.585, 52792.442 25/01/15,19:35:47,02,10,1, 11.9,1,1, 4.118, 10586.702, 394.573, 52792.304 25/01/15,19:35:47,03,10,1, 11.9,1,1, 4.118, 10586.729, 394.587, 52792.348 25/01/15,19:35:47,04,10,1, 11.9,1,1, 4.118, 10586.700, 394.568, 52792.331 25/01/15,19:35:47,05,10,1, 11.9,1,1, 4.118, 10586.710, 394.574, 52792.313 25/01/15,19:35:47,06,10,1, 11.9,1,1, 4.118, 10586.714, 394.578, 52792.318 25/01/15,19:35:47,07,10,1, 11.9,1,1, 4.118, 10586.701, 394.622, 52792.394 25/01/15,19:35:47,08,10,1, 11.9,1,1, 4.118, 10586.709, 394.586, 52792.317 25/01/15,19:35:47,09,10,1, 11.9,1,1, 4.118, 10586.695, 394.593, 52792.315 25/01/15,19:35:47,10,10,1, 11.9,1,1, 4.118, 10586.689, 394.602, 52792.258 25/01/15,19:35:47,11,10,1, 11.9,1,1, 4.118, 10586.674, 394.601, 52792.376 25/01/15,19:35:47,12,10,1, 11.9,1,1, 4.118, 10586.689, 394.629, 52792.404 25/01/15,19:35:47,13,10,1, 11.9,1,1, 4.118, 10586.658, 394.623, 52792.435 25/01/15,19:35:47,14,10,1, 11.9,1,1, 4.118, 10586.673, 394.605, 52792.415 25/01/15,19:35:47,15,10,1, 11.9,1,1, 4.118, 10586.655, 394.598, 52792.450 25/01/15,19:35:47,16,10,1, 11.9,1,1, 4.118, 10586.671, 394.574, 52792.389 25/01/15,19:35:47,17,10,1, 11.9,1,1, 4.118, 10586.649, 394.584, 52792.364 25/01/15,19:35:47,18,10,1, 11.9,1,1, 4.118, 10586.664, 394.594, 52792.376 25/01/15,19:35:47,19,10,1, 11.9,1,1, 4.118, 10586.627, 394.560, 52792.309 25/01/15,19:35:48,00,09,1, 11.9,1,1, 4.117, 10586.624, 394.560, 52792.309 25/01/15,19:35:48,01,09,1, 11.9,1,1, 4.117, 10586.636, 394.567, 52792.353 25/01/15,19:35:48,02,09,1, 11.9,1,1, 4.117, 10586.626, 394.579, 52792.274 25/01/15,19:35:48,03,09,1, 11.9,1,1, 4.117, 10586.588, 394.583, 52792.389 25/01/15,19:35:48,04,09,1, 11.9,1,1, 4.117, 10586.610, 394.583, 52792.280 25/01/15,19:35:48,05,09,1, 11.9,1,1, 4.117, 10586.618, 394.601, 52792.363 25/01/15,19:35:48,06,09,1, 11.9,1,1, 4.117, 10586.598, 394.579, 52792.373 25/01/15,19:35:48,07,09,1, 11.9,1,1, 4.117, 10586.605, 394.598, 52792.339 25/01/15,19:35:48,08,09,1, 11.9,1,1, 4.117, 10586.588, 394.608, 52792.427 25/01/15,19:35:48,09,09,1, 11.9,1,1, 4.117, 10586.597, 394.624, 52792.373 25/01/15,19:35:48,10,09,1, 11.9,1,1, 4.117, 10586.593, 394.617, 52792.381 25/01/15,19:35:48,11,09,1, 11.9,1,1, 4.117, 10586.577, 394.609, 52792.446 25/01/15,19:35:48,12,09,1, 11.9,1,1, 4.117, 10586.573, 394.641, 52792.413 25/01/15,19:35:48,13,09,1, 11.9,1,1, 4.117, 10586.571, 394.619, 52792.412 25/01/15,19:35:48,14,09,1, 11.9,1,1, 4.117, 10586.592, 394.643, 52792.501 25/01/15,19:35:48,15,09,1, 11.9,1,1, 4.117, 10586.574, 394.611, 52792.386 25/01/15,19:35:48,16,09,1, 11.9,1,1, 4.117, 10586.596, 394.596, 52792.339 25/01/15,19:35:48,17,09,1, 11.9,1,1, 4.117, 10586.586, 394.605, 52792.305 25/01/15,19:35:48,18,09,1, 11.9,1,1, 4.117, 10586.569, 394.588, 52792.337 25/01/15,19:35:48,19,09,1, 11.9,1,1, 4.117, 10586.567, 394.578, 52792.331 25/01/15,19:35:49,00,09,1, 11.9,1,1, 4.114, 10586.566, 394.578, 52792.331 25/01/15,19:35:49,01,09,1, 11.9,1,1, 4.114, 10586.542, 394.607, 52792.398 25/01/15,19:35:49,02,09,1, 11.9,1,1, 4.114, 10586.522, 394.589, 52792.468 25/01/15,19:35:49,03,09,1, 11.9,1,1, 4.114, 10586.526, 394.598, 52792.407 25/01/15,19:35:49,04,09,1, 11.9,1,1, 4.114, 10586.531, 394.571, 52792.303 25/01/15,19:35:49,05,09,1, 11.9,1,1, 4.114, 10586.549, 394.599, 52792.406 25/01/15,19:35:49,06,09,1, 11.9,1,1, 4.114, 10586.513, 394.587, 52792.359 25/01/15,19:35:49,07,09,1, 11.9,1,1, 4.114, 10586.521, 394.615, 52792.459 25/01/15,19:35:49,08,09,1, 11.9,1,1, 4.114, 10586.521, 394.602, 52792.438 25/01/15,19:35:49,09,09,1, 11.9,1,1, 4.114, 10586.517, 394.638, 52792.330 25/01/15,19:35:49,10,09,1, 11.9,1,1, 4.114, 10586.509, 394.615, 52792.336 25/01/15,19:35:49,11,09,1, 11.9,1,1, 4.114, 10586.501, 394.644, 52792.424 25/01/15,19:35:49,12,09,1, 11.9,1,1, 4.114, 10586.499, 394.653, 52792.421 25/01/15,19:35:49,13,09,1, 11.9,1,1, 4.114, 10586.499, 394.649, 52792.362 25/01/15,19:35:49,14,09,1, 11.9,1,1, 4.114, 10586.505, 394.630, 52792.457 25/01/15,19:35:49,15,09,1, 11.9,1,1, 4.114, 10586.496, 394.652, 52792.518 25/01/15,19:35:49,16,09,1, 11.9,1,1, 4.114, 10586.471, 394.629, 52792.461 25/01/15,19:35:49,17,09,1, 11.9,1,1, 4.114, 10586.492, 394.628, 52792.368 25/01/15,19:35:49,18,09,1, 11.9,1,1, 4.114, 10586.476, 394.630, 52792.427 25/01/15,19:35:49,19,09,1, 11.9,1,1, 4.114, 10586.496, 394.633, 52792.379 25/01/15,19:35:50,00,09,1, 12.0,1,1, 4.116, 10586.491, 394.633, 52792.379 25/01/15,19:35:50,01,09,1, 12.0,1,1, 4.116, 10586.452, 394.630, 52792.395 25/01/15,19:35:50,02,09,1, 12.0,1,1, 4.116, 10586.463, 394.642, 52792.414 25/01/15,19:35:50,03,09,1, 12.0,1,1, 4.116, 10586.446, 394.634, 52792.419 25/01/15,19:35:50,04,09,1, 12.0,1,1, 4.116, 10586.429, 394.623, 52792.342 25/01/15,19:35:50,05,09,1, 12.0,1,1, 4.116, 10586.427, 394.630, 52792.392 25/01/15,19:35:50,06,09,1, 12.0,1,1, 4.116, 10586.432, 394.655, 52792.353 25/01/15,19:35:50,07,09,1, 12.0,1,1, 4.116, 10586.420, 394.642, 52792.380 25/01/15,19:35:50,08,09,1, 12.0,1,1, 4.116, 10586.418, 394.666, 52792.467 25/01/15,19:35:50,09,09,1, 12.0,1,1, 4.116, 10586.388, 394.660, 52792.402 25/01/15,19:35:50,10,09,1, 12.0,1,1, 4.116, 10586.410, 394.658, 52792.438 25/01/15,19:35:50,11,09,1, 12.0,1,1, 4.116, 10586.405, 394.683, 52792.415 25/01/15,19:35:50,12,09,1, 12.0,1,1, 4.116, 10586.396, 394.689, 52792.499 25/01/15,19:35:50,13,09,1, 12.0,1,1, 4.116, 10586.416, 394.683, 52792.339 25/01/15,19:35:50,14,09,1, 12.0,1,1, 4.116, 10586.403, 394.677, 52792.398 25/01/15,19:35:50,15,09,1, 12.0,1,1, 4.116, 10586.412, 394.693, 52792.498 25/01/15,19:35:50,16,09,1, 12.0,1,1, 4.116, 10586.382, 394.659, 52792.411 25/01/15,19:35:50,17,09,1, 12.0,1,1, 4.116, 10586.389, 394.652, 52792.352 25/01/15,19:35:50,18,09,1, 12.0,1,1, 4.116, 10586.393, 394.665, 52792.334 25/01/15,19:35:50,19,09,1, 12.0,1,1, 4.116, 10586.396, 394.630, 52792.389 25/01/15,19:35:51,00,09,1, 11.9,1,1, 4.122, 10586.390, 394.630, 52792.389 25/01/15,19:35:51,01,09,1, 11.9,1,1, 4.122, 10586.339, 394.672, 52792.418 25/01/15,19:35:51,02,09,1, 11.9,1,1, 4.122, 10586.384, 394.630, 52792.377 25/01/15,19:35:51,03,09,1, 11.9,1,1, 4.122, 10586.348, 394.650, 52792.467 25/01/15,19:35:51,04,09,1, 11.9,1,1, 4.122, 10586.382, 394.678, 52792.424 25/01/15,19:35:51,05,09,1, 11.9,1,1, 4.122, 10586.366, 394.658, 52792.423 25/01/15,19:35:51,06,09,1, 11.9,1,1, 4.122, 10586.350, 394.659, 52792.396 25/01/15,19:35:51,07,09,1, 11.9,1,1, 4.122, 10586.369, 394.679, 52792.462 25/01/15,19:35:51,08,09,1, 11.9,1,1, 4.122, 10586.355, 394.673, 52792.464 25/01/15,19:35:51,09,09,1, 11.9,1,1, 4.122, 10586.345, 394.689, 52792.465 25/01/15,19:35:51,10,09,1, 11.9,1,1, 4.122, 10586.349, 394.667, 52792.387 25/01/15,19:35:51,11,09,1, 11.9,1,1, 4.122, 10586.351, 394.677, 52792.381 25/01/15,19:35:51,12,09,1, 11.9,1,1, 4.122, 10586.361, 394.683, 52792.367 25/01/15,19:35:51,13,09,1, 11.9,1,1, 4.122, 10586.342, 394.703, 52792.448 25/01/15,19:35:51,14,09,1, 11.9,1,1, 4.122, 10586.344, 394.667, 52792.493 25/01/15,19:35:51,15,09,1, 11.9,1,1, 4.122, 10586.355, 394.704, 52792.456 25/01/15,19:35:51,16,09,1, 11.9,1,1, 4.122, 10586.310, 394.716, 52792.473 25/01/15,19:35:51,17,09,1, 11.9,1,1, 4.122, 10586.341, 394.700, 52792.475 25/01/15,19:35:51,18,09,1, 11.9,1,1, 4.122, 10586.347, 394.680, 52792.460 25/01/15,19:35:51,19,09,1, 11.9,1,1, 4.122, 10586.328, 394.675, 52792.456 25/01/15,19:35:52,00,09,1, 12.0,1,1, 4.118, 10586.324, 394.675, 52792.456 25/01/15,19:35:52,01,09,1, 12.0,1,1, 4.118, 10586.308, 394.715, 52792.460 25/01/15,19:35:52,02,09,1, 12.0,1,1, 4.118, 10586.306, 394.670, 52792.471 25/01/15,19:35:52,03,09,1, 12.0,1,1, 4.118, 10586.302, 394.696, 52792.431 25/01/15,19:35:52,04,09,1, 12.0,1,1, 4.118, 10586.279, 394.696, 52792.464 25/01/15,19:35:52,05,09,1, 12.0,1,1, 4.118, 10586.294, 394.696, 52792.456 25/01/15,19:35:52,06,09,1, 12.0,1,1, 4.118, 10586.280, 394.679, 52792.433 25/01/15,19:35:52,07,09,1, 12.0,1,1, 4.118, 10586.262, 394.673, 52792.451 25/01/15,19:35:52,08,09,1, 12.0,1,1, 4.118, 10586.254, 394.681, 52792.420 25/01/15,19:35:52,09,09,1, 12.0,1,1, 4.118, 10586.269, 394.689, 52792.441 25/01/15,19:35:52,10,09,1, 12.0,1,1, 4.118, 10586.247, 394.719, 52792.510 25/01/15,19:35:52,11,09,1, 12.0,1,1, 4.118, 10586.243, 394.719, 52792.504 25/01/15,19:35:52,12,09,1, 12.0,1,1, 4.118, 10586.230, 394.723, 52792.436 25/01/15,19:35:52,13,09,1, 12.0,1,1, 4.118, 10586.223, 394.730, 52792.446 25/01/15,19:35:52,14,09,1, 12.0,1,1, 4.118, 10586.220, 394.731, 52792.419 25/01/15,19:35:52,15,09,1, 12.0,1,1, 4.118, 10586.261, 394.734, 52792.437 25/01/15,19:35:52,16,09,1, 12.0,1,1, 4.118, 10586.246, 394.752, 52792.507 25/01/15,19:35:52,17,09,1, 12.0,1,1, 4.118, 10586.255, 394.730, 52792.420 25/01/15,19:35:52,18,09,1, 12.0,1,1, 4.118, 10586.243, 394.737, 52792.429 25/01/15,19:35:52,19,09,1, 12.0,1,1, 4.118, 10586.223, 394.733, 52792.399 25/01/15,19:35:53,00,10,1, 11.9,1,1, 4.120, 10586.215, 394.733, 52792.399 25/01/15,19:35:53,01,10,1, 11.9,1,1, 4.120, 10586.212, 394.724, 52792.412 25/01/15,19:35:53,02,10,1, 11.9,1,1, 4.120, 10586.214, 394.742, 52792.486 25/01/15,19:35:53,03,10,1, 11.9,1,1, 4.120, 10586.209, 394.702, 52792.445 25/01/15,19:35:53,04,10,1, 11.9,1,1, 4.120, 10586.210, 394.740, 52792.457 25/01/15,19:35:53,05,10,1, 11.9,1,1, 4.120, 10586.219, 394.729, 52792.492 25/01/15,19:35:53,06,10,1, 11.9,1,1, 4.120, 10586.219, 394.733, 52792.475 25/01/15,19:35:53,07,10,1, 11.9,1,1, 4.120, 10586.218, 394.682, 52792.448 25/01/15,19:35:53,08,10,1, 11.9,1,1, 4.120, 10586.220, 394.713, 52792.469 25/01/15,19:35:53,09,10,1, 11.9,1,1, 4.120, 10586.237, 394.754, 52792.476 25/01/15,19:35:53,10,10,1, 11.9,1,1, 4.120, 10586.210, 394.725, 52792.472 25/01/15,19:35:53,11,10,1, 11.9,1,1, 4.120, 10586.213, 394.732, 52792.538 25/01/15,19:35:53,12,10,1, 11.9,1,1, 4.120, 10586.205, 394.765, 52792.413 25/01/15,19:35:53,13,10,1, 11.9,1,1, 4.120, 10586.183, 394.773, 52792.404 25/01/15,19:35:53,14,10,1, 11.9,1,1, 4.120, 10586.208, 394.781, 52792.528 25/01/15,19:35:53,15,10,1, 11.9,1,1, 4.120, 10586.187, 394.799, 52792.459 25/01/15,19:35:53,16,10,1, 11.9,1,1, 4.120, 10586.198, 394.751, 52792.480 25/01/15,19:35:53,17,10,1, 11.9,1,1, 4.120, 10586.183, 394.796, 52792.451 25/01/15,19:35:53,18,10,1, 11.9,1,1, 4.120, 10586.184, 394.764, 52792.547 25/01/15,19:35:53,19,10,1, 11.9,1,1, 4.120, 10586.173, 394.790, 52792.460 25/01/15,19:35:54,00,10,1, 11.9,1,1, 4.117, 10586.165, 394.790, 52792.460 25/01/15,19:35:54,01,10,1, 11.9,1,1, 4.117, 10586.175, 394.782, 52792.490 25/01/15,19:35:54,02,10,1, 11.9,1,1, 4.117, 10586.149, 394.784, 52792.487 25/01/15,19:35:54,03,10,1, 11.9,1,1, 4.117, 10586.176, 394.750, 52792.423 25/01/15,19:35:54,04,10,1, 11.9,1,1, 4.117, 10586.179, 394.763, 52792.445 25/01/15,19:35:54,05,10,1, 11.9,1,1, 4.117, 10586.163, 394.781, 52792.356 25/01/15,19:35:54,06,10,1, 11.9,1,1, 4.117, 10586.171, 394.767, 52792.381 25/01/15,19:35:54,07,10,1, 11.9,1,1, 4.117, 10586.134, 394.768, 52792.480 25/01/15,19:35:54,08,10,1, 11.9,1,1, 4.117, 10586.124, 394.778, 52792.405 25/01/15,19:35:54,09,10,1, 11.9,1,1, 4.117, 10586.149, 394.782, 52792.516 25/01/15,19:35:54,10,10,1, 11.9,1,1, 4.117, 10586.130, 394.802, 52792.489 25/01/15,19:35:54,11,10,1, 11.9,1,1, 4.117, 10586.128, 394.804, 52792.554 25/01/15,19:35:54,12,10,1, 11.9,1,1, 4.117, 10586.113, 394.790, 52792.488 25/01/15,19:35:54,13,10,1, 11.9,1,1, 4.117, 10586.137, 394.802, 52792.400 25/01/15,19:35:54,14,10,1, 11.9,1,1, 4.117, 10586.120, 394.821, 52792.480 25/01/15,19:35:54,15,10,1, 11.9,1,1, 4.117, 10586.139, 394.830, 52792.558 25/01/15,19:35:54,16,10,1, 11.9,1,1, 4.117, 10586.103, 394.824, 52792.488 25/01/15,19:35:54,17,10,1, 11.9,1,1, 4.117, 10586.140, 394.847, 52792.464 25/01/15,19:35:54,18,10,1, 11.9,1,1, 4.117, 10586.105, 394.836, 52792.433 25/01/15,19:35:54,19,10,1, 11.9,1,1, 4.117, 10586.124, 394.854, 52792.459 25/01/15,19:35:55,00,10,1, 11.9,1,1, 4.119, 10586.123, 394.854, 52792.459 25/01/15,19:35:55,01,10,1, 11.9,1,1, 4.119, 10586.122, 394.819, 52792.509 25/01/15,19:35:55,02,10,1, 11.9,1,1, 4.119, 10586.080, 394.829, 52792.370 25/01/15,19:35:55,03,10,1, 11.9,1,1, 4.119, 10586.152, 394.788, 52792.213 25/01/15,19:35:55,04,10,1, 11.9,1,1, 4.119, 10586.112, 394.821, 52792.456 25/01/15,19:35:55,05,10,1, 11.9,1,1, 4.119, 10586.095, 394.821, 52792.450 25/01/15,19:35:55,06,10,1, 11.9,1,1, 4.119, 10586.074, 394.822, 52792.409 25/01/15,19:35:55,07,10,1, 11.9,1,1, 4.119, 10586.063, 394.800, 52792.509 25/01/15,19:35:55,08,10,1, 11.9,1,1, 4.119, 10586.102, 394.837, 52792.511 25/01/15,19:35:55,09,10,1, 11.9,1,1, 4.119, 10586.093, 394.853, 52792.478 25/01/15,19:35:55,10,10,1, 11.9,1,1, 4.119, 10586.046, 394.835, 52792.413 25/01/15,19:35:55,11,10,1, 11.9,1,1, 4.119, 10586.073, 394.838, 52792.480 25/01/15,19:35:55,12,10,1, 11.9,1,1, 4.119, 10586.054, 394.892, 52792.423 25/01/15,19:35:55,13,10,1, 11.9,1,1, 4.119, 10586.063, 394.877, 52792.437 25/01/15,19:35:55,14,10,1, 11.9,1,1, 4.119, 10586.078, 394.875, 52792.422 25/01/15,19:35:55,15,10,1, 11.9,1,1, 4.119, 10586.082, 394.882, 52792.498 25/01/15,19:35:55,16,10,1, 11.9,1,1, 4.119, 10586.046, 394.902, 52792.486 25/01/15,19:35:55,17,10,1, 11.9,1,1, 4.119, 10586.052, 394.908, 52792.536 25/01/15,19:35:55,18,10,1, 11.9,1,1, 4.119, 10586.049, 394.890, 52792.522 25/01/15,19:35:55,19,10,1, 11.9,1,1, 4.119, 10586.076, 394.914, 52792.471 25/01/15,19:35:56,00,09,1, 11.9,1,1, 4.116, 10586.073, 394.914, 52792.471 25/01/15,19:35:56,01,09,1, 11.9,1,1, 4.116, 10586.064, 394.904, 52792.492 25/01/15,19:35:56,02,09,1, 11.9,1,1, 4.116, 10586.054, 394.904, 52792.528 25/01/15,19:35:56,03,09,1, 11.9,1,1, 4.116, 10586.022, 394.884, 52792.510 25/01/15,19:35:56,04,09,1, 11.9,1,1, 4.116, 10586.026, 394.875, 52792.483 25/01/15,19:35:56,05,09,1, 11.9,1,1, 4.116, 10586.046, 394.873, 52792.424 25/01/15,19:35:56,06,09,1, 11.9,1,1, 4.116, 10585.992, 394.892, 52792.383 25/01/15,19:35:56,07,09,1, 11.9,1,1, 4.116, 10586.025, 394.878, 52792.395 25/01/15,19:35:56,08,09,1, 11.9,1,1, 4.116, 10586.024, 394.871, 52792.510 25/01/15,19:35:56,09,09,1, 11.9,1,1, 4.116, 10585.994, 394.910, 52792.500 25/01/15,19:35:56,10,09,1, 11.9,1,1, 4.116, 10586.000, 394.909, 52792.549 25/01/15,19:35:56,11,09,1, 11.9,1,1, 4.116, 10586.021, 394.940, 52792.530 25/01/15,19:35:56,12,09,1, 11.9,1,1, 4.116, 10585.984, 394.933, 52792.416 25/01/15,19:35:56,13,09,1, 11.9,1,1, 4.116, 10586.018, 394.942, 52792.552 25/01/15,19:35:56,14,09,1, 11.9,1,1, 4.116, 10585.995, 394.926, 52792.532 25/01/15,19:35:56,15,09,1, 11.9,1,1, 4.116, 10585.994, 394.965, 52792.635 25/01/15,19:35:56,16,09,1, 11.9,1,1, 4.116, 10586.010, 394.949, 52792.629 25/01/15,19:35:56,17,09,1, 11.9,1,1, 4.116, 10585.956, 394.941, 52792.531 25/01/15,19:35:56,18,09,1, 11.9,1,1, 4.116, 10585.965, 394.927, 52792.474 25/01/15,19:35:56,19,09,1, 11.9,1,1, 4.116, 10585.971, 394.925, 52792.414 25/01/15,19:35:57,00,09,1, 11.9,1,1, 4.119, 10585.965, 394.925, 52792.414 25/01/15,19:35:57,01,09,1, 11.9,1,1, 4.119, 10585.962, 394.919, 52792.496 25/01/15,19:35:57,02,09,1, 11.9,1,1, 4.119, 10585.949, 394.901, 52792.480 25/01/15,19:35:57,03,09,1, 11.9,1,1, 4.119, 10585.959, 394.933, 52792.500 25/01/15,19:35:57,04,09,1, 11.9,1,1, 4.119, 10585.968, 394.932, 52792.478 25/01/15,19:35:57,05,09,1, 11.9,1,1, 4.119, 10585.949, 394.962, 52792.528 25/01/15,19:35:57,06,09,1, 11.9,1,1, 4.119, 10585.915, 394.973, 52792.541 25/01/15,19:35:57,07,09,1, 11.9,1,1, 4.119, 10585.918, 394.966, 52792.572 25/01/15,19:35:57,08,09,1, 11.9,1,1, 4.119, 10585.931, 394.960, 52792.620 25/01/15,19:35:57,09,09,1, 11.9,1,1, 4.119, 10585.912, 394.961, 52792.574 25/01/15,19:35:57,10,09,1, 11.9,1,1, 4.119, 10585.949, 394.960, 52792.547 25/01/15,19:35:57,11,09,1, 11.9,1,1, 4.119, 10585.948, 394.959, 52792.568 25/01/15,19:35:57,12,09,1, 11.9,1,1, 4.119, 10585.945, 394.961, 52792.527 25/01/15,19:35:57,13,09,1, 11.9,1,1, 4.119, 10585.944, 394.967, 52792.550 25/01/15,19:35:57,14,09,1, 11.9,1,1, 4.119, 10585.970, 394.975, 52792.548 25/01/15,19:35:57,15,09,1, 11.9,1,1, 4.119, 10585.933, 394.974, 52792.558 25/01/15,19:35:57,16,09,1, 11.9,1,1, 4.119, 10585.954, 394.972, 52792.561 25/01/15,19:35:57,17,09,1, 11.9,1,1, 4.119, 10585.923, 394.995, 52792.547 25/01/15,19:35:57,18,09,1, 11.9,1,1, 4.119, 10585.922, 394.973, 52792.578 25/01/15,19:35:57,19,09,1, 11.9,1,1, 4.119, 10585.927, 394.970, 52792.563 25/01/15,19:35:58,00,10,1, 11.9,1,1, 4.119, 10585.923, 394.970, 52792.563 25/01/15,19:35:58,01,10,1, 11.9,1,1, 4.119, 10585.910, 394.984, 52792.542 25/01/15,19:35:58,02,10,1, 11.9,1,1, 4.119, 10585.923, 394.987, 52792.535 25/01/15,19:35:58,03,10,1, 11.9,1,1, 4.119, 10585.897, 395.007, 52792.632 25/01/15,19:35:58,04,10,1, 11.9,1,1, 4.119, 10585.901, 394.998, 52792.588 25/01/15,19:35:58,05,10,1, 11.9,1,1, 4.119, 10585.881, 394.998, 52792.545 25/01/15,19:35:58,06,10,1, 11.9,1,1, 4.119, 10585.892, 395.012, 52792.548 25/01/15,19:35:58,07,10,1, 11.9,1,1, 4.119, 10585.883, 395.002, 52792.536 25/01/15,19:35:58,08,10,1, 11.9,1,1, 4.119, 10585.878, 395.025, 52792.557 25/01/15,19:35:58,09,10,1, 11.9,1,1, 4.119, 10585.894, 394.982, 52792.482 25/01/15,19:35:58,10,10,1, 11.9,1,1, 4.119, 10585.875, 395.015, 52792.542 25/01/15,19:35:58,11,10,1, 11.9,1,1, 4.119, 10585.881, 395.018, 52792.545 25/01/15,19:35:58,12,10,1, 11.9,1,1, 4.119, 10585.873, 395.018, 52792.482 25/01/15,19:35:58,13,10,1, 11.9,1,1, 4.119, 10585.870, 395.019, 52792.538 25/01/15,19:35:58,14,10,1, 11.9,1,1, 4.119, 10585.858, 395.030, 52792.521 25/01/15,19:35:58,15,10,1, 11.9,1,1, 4.119, 10585.863, 395.017, 52792.566 25/01/15,19:35:58,16,10,1, 11.9,1,1, 4.119, 10585.853, 395.017, 52792.579 25/01/15,19:35:58,17,10,1, 11.9,1,1, 4.119, 10585.832, 395.019, 52792.596 25/01/15,19:35:58,18,10,1, 11.9,1,1, 4.119, 10585.818, 395.021, 52792.525 25/01/15,19:35:58,19,10,1, 11.9,1,1, 4.119, 10585.826, 395.040, 52792.528 25/01/15,19:35:59,00,10,1, 11.9,1,1, 4.115, 10585.823, 395.040, 52792.528 25/01/15,19:35:59,01,10,1, 11.9,1,1, 4.115, 10585.842, 395.028, 52792.535 25/01/15,19:35:59,02,10,1, 11.9,1,1, 4.115, 10585.830, 395.039, 52792.576 25/01/15,19:35:59,03,10,1, 11.9,1,1, 4.115, 10585.834, 395.034, 52792.512 25/01/15,19:35:59,04,10,1, 11.9,1,1, 4.115, 10585.795, 395.055, 52792.564 25/01/15,19:35:59,05,10,1, 11.9,1,1, 4.115, 10585.794, 395.037, 52792.548 25/01/15,19:35:59,06,10,1, 11.9,1,1, 4.115, 10585.782, 395.033, 52792.530 25/01/15,19:35:59,07,10,1, 11.9,1,1, 4.115, 10585.798, 395.071, 52792.590 25/01/15,19:35:59,08,10,1, 11.9,1,1, 4.115, 10585.798, 395.067, 52792.618 25/01/15,19:35:59,09,10,1, 11.9,1,1, 4.115, 10585.799, 395.051, 52792.592 25/01/15,19:35:59,10,10,1, 11.9,1,1, 4.115, 10585.781, 395.050, 52792.636 25/01/15,19:35:59,11,10,1, 11.9,1,1, 4.115, 10585.771, 395.062, 52792.613 25/01/15,19:35:59,12,10,1, 11.9,1,1, 4.115, 10585.770, 395.082, 52792.550 25/01/15,19:35:59,13,10,1, 11.9,1,1, 4.115, 10585.766, 395.064, 52792.563 25/01/15,19:35:59,14,10,1, 11.9,1,1, 4.115, 10585.781, 395.078, 52792.509 25/01/15,19:35:59,15,10,1, 11.9,1,1, 4.115, 10585.767, 395.060, 52792.558 25/01/15,19:35:59,16,10,1, 11.9,1,1, 4.115, 10585.766, 395.080, 52792.536 25/01/15,19:35:59,17,10,1, 11.9,1,1, 4.115, 10585.768, 395.088, 52792.602 25/01/15,19:35:59,18,10,1, 11.9,1,1, 4.115, 10585.743, 395.099, 52792.577 25/01/15,19:35:59,19,10,1, 11.9,1,1, 4.115, 10585.753, 395.111, 52792.556 25/01/15,19:36:00,00,09,1, 11.9,1,1, 4.119, 10585.748, 395.111, 52792.556 25/01/15,19:36:00,01,09,1, 11.9,1,1, 4.119, 10585.741, 395.090, 52792.569 25/01/15,19:36:00,02,09,1, 11.9,1,1, 4.119, 10585.720, 395.074, 52792.481 25/01/15,19:36:00,03,09,1, 11.9,1,1, 4.119, 10585.700, 395.073, 52792.576 25/01/15,19:36:00,04,09,1, 11.9,1,1, 4.119, 10585.707, 395.103, 52792.542 25/01/15,19:36:00,05,09,1, 11.9,1,1, 4.119, 10585.691, 395.099, 52792.583 25/01/15,19:36:00,06,09,1, 11.9,1,1, 4.119, 10585.698, 395.127, 52792.543 25/01/15,19:36:00,07,09,1, 11.9,1,1, 4.119, 10585.723, 395.086, 52792.475 25/01/15,19:36:00,08,09,1, 11.9,1,1, 4.119, 10585.695, 395.116, 52792.615 25/01/15,19:36:00,09,09,1, 11.9,1,1, 4.119, 10585.697, 395.126, 52792.593 25/01/15,19:36:00,10,09,1, 11.9,1,1, 4.119, 10585.706, 395.127, 52792.577 25/01/15,19:36:00,11,09,1, 11.9,1,1, 4.119, 10585.681, 395.118, 52792.539 25/01/15,19:36:00,12,09,1, 11.9,1,1, 4.119, 10585.697, 395.113, 52792.569 25/01/15,19:36:00,13,09,1, 11.9,1,1, 4.119, 10585.718, 395.111, 52792.553 25/01/15,19:36:00,14,09,1, 11.9,1,1, 4.119, 10585.675, 395.116, 52792.543 25/01/15,19:36:00,15,09,1, 11.9,1,1, 4.119, 10585.712, 395.097, 52792.469 25/01/15,19:36:00,16,09,1, 11.9,1,1, 4.119, 10585.716, 395.089, 52792.364 25/01/15,19:36:00,17,09,1, 11.9,1,1, 4.119, 10585.729, 395.097, 52792.524 25/01/15,19:36:00,18,09,1, 11.9,1,1, 4.119, 10585.717, 395.076, 52792.503 25/01/15,19:36:00,19,09,1, 11.9,1,1, 4.119, 10585.694, 395.064, 52792.494 25/01/15,19:36:01,00,10,1, 11.9,1,1, 4.120, 10585.690, 395.064, 52792.494 25/01/15,19:36:01,01,10,1, 11.9,1,1, 4.120, 10585.693, 395.105, 52792.514 25/01/15,19:36:01,02,10,1, 11.9,1,1, 4.120, 10585.699, 395.113, 52792.488 25/01/15,19:36:01,03,10,1, 11.9,1,1, 4.120, 10585.665, 395.103, 52792.460 25/01/15,19:36:01,04,10,1, 11.9,1,1, 4.120, 10585.663, 395.107, 52792.457 25/01/15,19:36:01,05,10,1, 11.9,1,1, 4.120, 10585.645, 395.127, 52792.501 25/01/15,19:36:01,06,10,1, 11.9,1,1, 4.120, 10585.662, 395.159, 52792.547 25/01/15,19:36:01,07,10,1, 11.9,1,1, 4.120, 10585.662, 395.124, 52792.464 25/01/15,19:36:01,08,10,1, 11.9,1,1, 4.120, 10585.653, 395.154, 52792.562 25/01/15,19:36:01,09,10,1, 11.9,1,1, 4.120, 10585.648, 395.152, 52792.578 25/01/15,19:36:01,10,10,1, 11.9,1,1, 4.120, 10585.666, 395.153, 52792.500 25/01/15,19:36:01,11,10,1, 11.9,1,1, 4.120, 10585.652, 395.153, 52792.580 25/01/15,19:36:01,12,10,1, 11.9,1,1, 4.120, 10585.668, 395.159, 52792.525 25/01/15,19:36:01,13,10,1, 11.9,1,1, 4.120, 10585.680, 395.148, 52792.534 25/01/15,19:36:01,14,10,1, 11.9,1,1, 4.120, 10585.649, 395.131, 52792.480 25/01/15,19:36:01,15,10,1, 11.9,1,1, 4.120, 10585.685, 395.116, 52792.220 25/01/15,19:36:01,16,10,1, 11.9,1,1, 4.120, 10585.625, 395.128, 52792.452 25/01/15,19:36:01,17,10,1, 11.9,1,1, 4.120, 10585.623, 395.126, 52792.556 25/01/15,19:36:01,18,10,1, 11.9,1,1, 4.120, 10585.633, 395.124, 52792.519 25/01/15,19:36:01,19,10,1, 11.9,1,1, 4.120, 10585.632, 395.153, 52792.502 25/01/15,19:36:02,00,09,1, 11.9,1,1, 4.118, 10585.631, 395.153, 52792.502 25/01/15,19:36:02,01,09,1, 11.9,1,1, 4.118, 10585.615, 395.160, 52792.538 25/01/15,19:36:02,02,09,1, 11.9,1,1, 4.118, 10585.638, 395.142, 52792.492 25/01/15,19:36:02,03,09,1, 11.9,1,1, 4.118, 10585.633, 395.162, 52792.566 25/01/15,19:36:02,04,09,1, 11.9,1,1, 4.118, 10585.609, 395.157, 52792.581 25/01/15,19:36:02,05,09,1, 11.9,1,1, 4.118, 10585.621, 395.176, 52792.558 25/01/15,19:36:02,06,09,1, 11.9,1,1, 4.118, 10585.615, 395.189, 52792.572 25/01/15,19:36:02,07,09,1, 11.9,1,1, 4.118, 10585.615, 395.183, 52792.431 25/01/15,19:36:02,08,09,1, 11.9,1,1, 4.118, 10585.602, 395.192, 52792.485 25/01/15,19:36:02,09,09,1, 11.9,1,1, 4.118, 10585.629, 395.187, 52792.476 25/01/15,19:36:02,10,09,1, 11.9,1,1, 4.118, 10585.617, 395.201, 52792.530 25/01/15,19:36:02,11,09,1, 11.9,1,1, 4.118, 10585.606, 395.199, 52792.486 25/01/15,19:36:02,12,09,1, 11.9,1,1, 4.118, 10585.619, 395.171, 52792.459 25/01/15,19:36:02,13,09,1, 11.9,1,1, 4.118, 10585.600, 395.189, 52792.549 25/01/15,19:36:02,14,09,1, 11.9,1,1, 4.118, 10585.620, 395.180, 52792.492 25/01/15,19:36:02,15,09,1, 11.9,1,1, 4.118, 10585.605, 395.162, 52792.501 25/01/15,19:36:02,16,09,1, 11.9,1,1, 4.118, 10585.613, 395.169, 52792.564 25/01/15,19:36:02,17,09,1, 11.9,1,1, 4.118, 10585.613, 395.166, 52792.525 25/01/15,19:36:02,18,09,1, 11.9,1,1, 4.118, 10585.587, 395.171, 52792.594 25/01/15,19:36:02,19,09,1, 11.9,1,1, 4.118, 10585.590, 395.181, 52792.573 25/01/15,19:36:03,00,10,1, 11.9,1,1, 4.117, 10585.589, 395.181, 52792.573 25/01/15,19:36:03,01,10,1, 11.9,1,1, 4.117, 10585.599, 395.167, 52792.539 25/01/15,19:36:03,02,10,1, 11.9,1,1, 4.117, 10585.607, 395.164, 52792.483 25/01/15,19:36:03,03,10,1, 11.9,1,1, 4.117, 10585.588, 395.166, 52792.499 25/01/15,19:36:03,04,10,1, 11.9,1,1, 4.117, 10585.570, 395.190, 52792.468 25/01/15,19:36:03,05,10,1, 11.9,1,1, 4.117, 10585.607, 395.191, 52792.460 25/01/15,19:36:03,06,10,1, 11.9,1,1, 4.117, 10585.608, 395.196, 52792.527 25/01/15,19:36:03,07,10,1, 11.9,1,1, 4.117, 10585.619, 395.189, 52792.523 25/01/15,19:36:03,08,10,1, 11.9,1,1, 4.117, 10585.616, 395.203, 52792.557 25/01/15,19:36:03,09,10,1, 11.9,1,1, 4.117, 10585.599, 395.209, 52792.550 25/01/15,19:36:03,10,10,1, 11.9,1,1, 4.117, 10585.630, 395.229, 52792.549 25/01/15,19:36:03,11,10,1, 11.9,1,1, 4.117, 10585.592, 395.208, 52792.600 25/01/15,19:36:03,12,10,1, 11.9,1,1, 4.117, 10585.597, 395.202, 52792.539 25/01/15,19:36:03,13,10,1, 11.9,1,1, 4.117, 10585.596, 395.180, 52792.517 25/01/15,19:36:03,14,10,1, 11.9,1,1, 4.117, 10585.616, 395.198, 52792.504 25/01/15,19:36:03,15,10,1, 11.9,1,1, 4.117, 10585.600, 395.178, 52792.475 25/01/15,19:36:03,16,10,1, 11.9,1,1, 4.117, 10585.602, 395.189, 52792.498 25/01/15,19:36:03,17,10,1, 11.9,1,1, 4.117, 10585.601, 395.173, 52792.407 25/01/15,19:36:03,18,10,1, 11.9,1,1, 4.117, 10585.599, 395.182, 52792.538 25/01/15,19:36:03,19,10,1, 11.9,1,1, 4.117, 10585.597, 395.197, 52792.478 25/01/15,19:36:04,00,09,1, 11.9,1,1, 4.120, 10585.589, 395.197, 52792.478 25/01/15,19:36:04,01,09,1, 11.9,1,1, 4.120, 10585.629, 395.191, 52792.557 25/01/15,19:36:04,02,09,1, 11.9,1,1, 4.120, 10585.583, 395.190, 52792.444 25/01/15,19:36:04,03,09,1, 11.9,1,1, 4.120, 10585.578, 395.226, 52792.619 25/01/15,19:36:04,04,09,1, 11.9,1,1, 4.120, 10585.588, 395.202, 52792.561 25/01/15,19:36:04,05,09,1, 11.9,1,1, 4.120, 10585.606, 395.231, 52792.566 25/01/15,19:36:04,06,09,1, 11.9,1,1, 4.120, 10585.593, 395.205, 52792.456 25/01/15,19:36:04,07,09,1, 11.9,1,1, 4.120, 10585.590, 395.229, 52792.518 25/01/15,19:36:04,08,09,1, 11.9,1,1, 4.120, 10585.598, 395.221, 52792.494 25/01/15,19:36:04,09,09,1, 11.9,1,1, 4.120, 10585.589, 395.224, 52792.489 25/01/15,19:36:04,10,09,1, 11.9,1,1, 4.120, 10585.602, 395.215, 52792.512 25/01/15,19:36:04,11,09,1, 11.9,1,1, 4.120, 10585.576, 395.223, 52792.505 25/01/15,19:36:04,12,09,1, 11.9,1,1, 4.120, 10585.579, 395.239, 52792.487 25/01/15,19:36:04,13,09,1, 11.9,1,1, 4.120, 10585.578, 395.224, 52792.463 25/01/15,19:36:04,14,09,1, 11.9,1,1, 4.120, 10585.581, 395.204, 52792.442 25/01/15,19:36:04,15,09,1, 11.9,1,1, 4.120, 10585.571, 395.229, 52792.516 25/01/15,19:36:04,16,09,1, 11.9,1,1, 4.120, 10585.597, 395.225, 52792.474 25/01/15,19:36:04,17,09,1, 11.9,1,1, 4.120, 10585.569, 395.243, 52792.522 25/01/15,19:36:04,18,09,1, 11.9,1,1, 4.120, 10585.565, 395.222, 52792.577 25/01/15,19:36:04,19,09,1, 11.9,1,1, 4.120, 10585.573, 395.233, 52792.516 25/01/15,19:36:05,00,10,1, 11.9,1,1, 4.120, 10585.564, 395.233, 52792.516 25/01/15,19:36:05,01,10,1, 11.9,1,1, 4.120, 10585.583, 395.233, 52792.440 25/01/15,19:36:05,02,10,1, 11.9,1,1, 4.120, 10585.587, 395.262, 52792.422 25/01/15,19:36:05,03,10,1, 11.9,1,1, 4.120, 10585.573, 395.277, 52792.456 25/01/15,19:36:05,04,10,1, 11.9,1,1, 4.120, 10585.574, 395.257, 52792.509 25/01/15,19:36:05,05,10,1, 11.9,1,1, 4.120, 10585.620, 395.288, 52792.454 25/01/15,19:36:05,06,10,1, 11.9,1,1, 4.120, 10585.569, 395.276, 52792.527 25/01/15,19:36:05,07,10,1, 11.9,1,1, 4.120, 10585.603, 395.271, 52792.447 25/01/15,19:36:05,08,10,1, 11.9,1,1, 4.120, 10585.594, 395.278, 52792.544 25/01/15,19:36:05,09,10,1, 11.9,1,1, 4.120, 10585.588, 395.297, 52792.527 25/01/15,19:36:05,10,10,1, 11.9,1,1, 4.120, 10585.589, 395.277, 52792.512 25/01/15,19:36:05,11,10,1, 11.9,1,1, 4.120, 10585.627, 395.286, 52792.502 25/01/15,19:36:05,12,10,1, 11.9,1,1, 4.120, 10585.583, 395.292, 52792.513 25/01/15,19:36:05,13,10,1, 11.9,1,1, 4.120, 10585.580, 395.283, 52792.527 25/01/15,19:36:05,14,10,1, 11.9,1,1, 4.120, 10585.592, 395.295, 52792.484 25/01/15,19:36:05,15,10,1, 11.9,1,1, 4.120, 10585.605, 395.254, 52792.457 25/01/15,19:36:05,16,10,1, 11.9,1,1, 4.120, 10585.603, 395.283, 52792.484 25/01/15,19:36:05,17,10,1, 11.9,1,1, 4.120, 10585.587, 395.264, 52792.482 25/01/15,19:36:05,18,10,1, 11.9,1,1, 4.120, 10585.611, 395.304, 52792.449 25/01/15,19:36:05,19,10,1, 11.9,1,1, 4.120, 10585.586, 395.266, 52792.480 25/01/15,19:36:06,00,09,1, 11.9,1,1, 4.114, 10585.581, 395.266, 52792.480 25/01/15,19:36:06,01,09,1, 11.9,1,1, 4.114, 10585.596, 395.310, 52792.502 25/01/15,19:36:06,02,09,1, 11.9,1,1, 4.114, 10585.605, 395.331, 52792.474 25/01/15,19:36:06,03,09,1, 11.9,1,1, 4.114, 10585.616, 395.338, 52792.467 25/01/15,19:36:06,04,09,1, 11.9,1,1, 4.114, 10585.616, 395.337, 52792.630 25/01/15,19:36:06,05,09,1, 11.9,1,1, 4.114, 10585.629, 395.342, 52792.615 25/01/15,19:36:06,06,09,1, 11.9,1,1, 4.114, 10585.626, 395.341, 52792.562 25/01/15,19:36:06,07,09,1, 11.9,1,1, 4.114, 10585.642, 395.337, 52792.497 25/01/15,19:36:06,08,09,1, 11.9,1,1, 4.114, 10585.600, 395.339, 52792.485 25/01/15,19:36:06,09,09,1, 11.9,1,1, 4.114, 10585.645, 395.335, 52792.416 25/01/15,19:36:06,10,09,1, 11.9,1,1, 4.114, 10585.612, 395.348, 52792.433 25/01/15,19:36:06,11,09,1, 11.9,1,1, 4.114, 10585.637, 395.319, 52792.499 25/01/15,19:36:06,12,09,1, 11.9,1,1, 4.114, 10585.624, 395.334, 52792.414 25/01/15,19:36:06,13,09,1, 11.9,1,1, 4.114, 10585.623, 395.328, 52792.503 25/01/15,19:36:06,14,09,1, 11.9,1,1, 4.114, 10585.640, 395.346, 52792.446 25/01/15,19:36:06,15,09,1, 11.9,1,1, 4.114, 10585.653, 395.356, 52792.388 25/01/15,19:36:06,16,09,1, 11.9,1,1, 4.114, 10585.642, 395.356, 52792.543 25/01/15,19:36:06,17,09,1, 11.9,1,1, 4.114, 10585.638, 395.395, 52792.498 25/01/15,19:36:06,18,09,1, 11.9,1,1, 4.114, 10585.662, 395.362, 52792.496 25/01/15,19:36:06,19,09,1, 11.9,1,1, 4.114, 10585.658, 395.388, 52792.473 25/01/15,19:36:07,00,09,1, 11.9,1,1, 4.120, 10585.656, 395.388, 52792.473 25/01/15,19:36:07,01,09,1, 11.9,1,1, 4.120, 10585.684, 395.386, 52792.543 25/01/15,19:36:07,02,09,1, 11.9,1,1, 4.120, 10585.668, 395.395, 52792.465 25/01/15,19:36:07,03,09,1, 11.9,1,1, 4.120, 10585.677, 395.387, 52792.429 25/01/15,19:36:07,04,09,1, 11.9,1,1, 4.120, 10585.709, 395.419, 52792.530 25/01/15,19:36:07,05,09,1, 11.9,1,1, 4.120, 10585.648, 395.395, 52792.538 25/01/15,19:36:07,06,09,1, 11.9,1,1, 4.120, 10585.667, 395.412, 52792.501 25/01/15,19:36:07,07,09,1, 11.9,1,1, 4.120, 10585.677, 395.411, 52792.448 25/01/15,19:36:07,08,09,1, 11.9,1,1, 4.120, 10585.692, 395.399, 52792.393 25/01/15,19:36:07,09,09,1, 11.9,1,1, 4.120, 10585.700, 395.378, 52792.490 25/01/15,19:36:07,10,09,1, 11.9,1,1, 4.120, 10585.689, 395.416, 52792.473 25/01/15,19:36:07,11,09,1, 11.9,1,1, 4.120, 10585.682, 395.394, 52792.474 25/01/15,19:36:07,12,09,1, 11.9,1,1, 4.120, 10585.701, 395.400, 52792.459 25/01/15,19:36:07,13,09,1, 11.9,1,1, 4.120, 10585.714, 395.415, 52792.463 25/01/15,19:36:07,14,09,1, 11.9,1,1, 4.120, 10585.714, 395.422, 52792.435 25/01/15,19:36:07,15,09,1, 11.9,1,1, 4.120, 10585.697, 395.416, 52792.521 25/01/15,19:36:07,16,09,1, 11.9,1,1, 4.120, 10585.709, 395.401, 52792.346 25/01/15,19:36:07,17,09,1, 11.9,1,1, 4.120, 10585.724, 395.441, 52792.400 25/01/15,19:36:07,18,09,1, 11.9,1,1, 4.120, 10585.711, 395.445, 52792.502 25/01/15,19:36:07,19,09,1, 11.9,1,1, 4.120, 10585.714, 395.446, 52792.425 25/01/15,19:36:08,00,11,1, 11.9,1,1, 4.115, 10585.706, 395.446, 52792.425 25/01/15,19:36:08,01,11,1, 11.9,1,1, 4.115, 10585.707, 395.479, 52792.534 25/01/15,19:36:08,02,11,1, 11.9,1,1, 4.115, 10585.727, 395.454, 52792.468 25/01/15,19:36:08,03,11,1, 11.9,1,1, 4.115, 10585.746, 395.479, 52792.517 25/01/15,19:36:08,04,11,1, 11.9,1,1, 4.115, 10585.743, 395.482, 52792.497 25/01/15,19:36:08,05,11,1, 11.9,1,1, 4.115, 10585.751, 395.472, 52792.542 25/01/15,19:36:08,06,11,1, 11.9,1,1, 4.115, 10585.749, 395.473, 52792.477 25/01/15,19:36:08,07,11,1, 11.9,1,1, 4.115, 10585.745, 395.477, 52792.546 25/01/15,19:36:08,08,11,1, 11.9,1,1, 4.115, 10585.750, 395.484, 52792.464 25/01/15,19:36:08,09,11,1, 11.9,1,1, 4.115, 10585.752, 395.470, 52792.420 25/01/15,19:36:08,10,11,1, 11.9,1,1, 4.115, 10585.763, 395.493, 52792.453 25/01/15,19:36:08,11,11,1, 11.9,1,1, 4.115, 10585.752, 395.489, 52792.446 25/01/15,19:36:08,12,11,1, 11.9,1,1, 4.115, 10585.772, 395.469, 52792.394 25/01/15,19:36:08,13,11,1, 11.9,1,1, 4.115, 10585.762, 395.490, 52792.403 25/01/15,19:36:08,14,11,1, 11.9,1,1, 4.115, 10585.783, 395.506, 52792.427 25/01/15,19:36:08,15,11,1, 11.9,1,1, 4.115, 10585.801, 395.484, 52792.321 25/01/15,19:36:08,16,11,1, 11.9,1,1, 4.115, 10585.810, 395.507, 52792.416 25/01/15,19:36:08,17,11,1, 11.9,1,1, 4.115, 10585.795, 395.506, 52792.531 25/01/15,19:36:08,18,11,1, 11.9,1,1, 4.115, 10585.789, 395.539, 52792.530 25/01/15,19:36:08,19,11,1, 11.9,1,1, 4.115, 10585.803, 395.537, 52792.604 25/01/15,19:36:09,00,09,1, 11.9,1,1, 4.119, 10585.798, 395.537, 52792.604 25/01/15,19:36:09,01,09,1, 11.9,1,1, 4.119, 10585.805, 395.559, 52792.528 25/01/15,19:36:09,02,09,1, 11.9,1,1, 4.119, 10585.802, 395.571, 52792.523 25/01/15,19:36:09,03,09,1, 11.9,1,1, 4.119, 10585.819, 395.525, 52792.449 25/01/15,19:36:09,04,09,1, 11.9,1,1, 4.119, 10585.834, 395.561, 52792.401 25/01/15,19:36:09,05,09,1, 11.9,1,1, 4.119, 10585.805, 395.561, 52792.508 25/01/15,19:36:09,06,09,1, 11.9,1,1, 4.119, 10585.828, 395.558, 52792.524 25/01/15,19:36:09,07,09,1, 11.9,1,1, 4.119, 10585.812, 395.552, 52792.511 25/01/15,19:36:09,08,09,1, 11.9,1,1, 4.119, 10585.825, 395.554, 52792.493 25/01/15,19:36:09,09,09,1, 11.9,1,1, 4.119, 10585.833, 395.564, 52792.479 25/01/15,19:36:09,10,09,1, 11.9,1,1, 4.119, 10585.838, 395.581, 52792.490 25/01/15,19:36:09,11,09,1, 11.9,1,1, 4.119, 10585.831, 395.573, 52792.515 25/01/15,19:36:09,12,09,1, 11.9,1,1, 4.119, 10585.837, 395.563, 52792.529 25/01/15,19:36:09,13,09,1, 11.9,1,1, 4.119, 10585.804, 395.605, 52792.479 25/01/15,19:36:09,14,09,1, 11.9,1,1, 4.119, 10585.817, 395.602, 52792.459 25/01/15,19:36:09,15,09,1, 11.9,1,1, 4.119, 10585.856, 395.624, 52792.500 25/01/15,19:36:09,16,09,1, 11.9,1,1, 4.119, 10585.819, 395.623, 52792.412 25/01/15,19:36:09,17,09,1, 11.9,1,1, 4.119, 10585.864, 395.617, 52792.456 25/01/15,19:36:09,18,09,1, 11.9,1,1, 4.119, 10585.854, 395.632, 52792.444 25/01/15,19:36:09,19,09,1, 11.9,1,1, 4.119, 10585.867, 395.621, 52792.486 25/01/15,19:36:10,00,09,1, 11.9,1,1, 4.118, 10585.865, 395.621, 52792.486 25/01/15,19:36:10,01,09,1, 11.9,1,1, 4.118, 10585.865, 395.665, 52792.535 25/01/15,19:36:10,02,09,1, 11.9,1,1, 4.118, 10585.854, 395.661, 52792.521 25/01/15,19:36:10,03,09,1, 11.9,1,1, 4.118, 10585.883, 395.633, 52792.459 25/01/15,19:36:10,04,09,1, 11.9,1,1, 4.118, 10585.893, 395.658, 52792.519 25/01/15,19:36:10,05,09,1, 11.9,1,1, 4.118, 10585.875, 395.653, 52792.465 25/01/15,19:36:10,06,09,1, 11.9,1,1, 4.118, 10585.853, 395.628, 52792.421 25/01/15,19:36:10,07,09,1, 11.9,1,1, 4.118, 10585.878, 395.625, 52792.491 25/01/15,19:36:10,08,09,1, 11.9,1,1, 4.118, 10585.876, 395.658, 52792.426 25/01/15,19:36:10,09,09,1, 11.9,1,1, 4.118, 10585.848, 395.671, 52792.509 25/01/15,19:36:10,10,09,1, 11.9,1,1, 4.118, 10585.906, 395.660, 52792.348 25/01/15,19:36:10,11,09,1, 11.9,1,1, 4.118, 10585.865, 395.685, 52792.370 25/01/15,19:36:10,12,09,1, 11.9,1,1, 4.118, 10585.901, 395.692, 52792.461 25/01/15,19:36:10,13,09,1, 11.9,1,1, 4.118, 10585.898, 395.706, 52792.415 25/01/15,19:36:10,14,09,1, 11.9,1,1, 4.118, 10585.882, 395.712, 52792.405 25/01/15,19:36:10,15,09,1, 11.9,1,1, 4.118, 10585.924, 395.735, 52792.442 25/01/15,19:36:10,16,09,1, 11.9,1,1, 4.118, 10585.922, 395.732, 52792.475 25/01/15,19:36:10,17,09,1, 11.9,1,1, 4.118, 10585.916, 395.723, 52792.448 25/01/15,19:36:10,18,09,1, 11.9,1,1, 4.118, 10585.935, 395.724, 52792.497 25/01/15,19:36:10,19,09,1, 11.9,1,1, 4.118, 10585.921, 395.739, 52792.529 25/01/15,19:36:11,00,09,1, 12.0,1,1, 4.117, 10585.915, 395.739, 52792.529 25/01/15,19:36:11,01,09,1, 12.0,1,1, 4.117, 10585.918, 395.714, 52792.487 25/01/15,19:36:11,02,09,1, 12.0,1,1, 4.117, 10585.942, 395.726, 52792.432 25/01/15,19:36:11,03,09,1, 12.0,1,1, 4.117, 10585.925, 395.706, 52792.413 25/01/15,19:36:11,04,09,1, 12.0,1,1, 4.117, 10585.918, 395.732, 52792.373 25/01/15,19:36:11,05,09,1, 12.0,1,1, 4.117, 10585.951, 395.735, 52792.491 25/01/15,19:36:11,06,09,1, 12.0,1,1, 4.117, 10585.943, 395.739, 52792.407 25/01/15,19:36:11,07,09,1, 12.0,1,1, 4.117, 10585.955, 395.747, 52792.461 25/01/15,19:36:11,08,09,1, 12.0,1,1, 4.117, 10585.955, 395.745, 52792.405 25/01/15,19:36:11,09,09,1, 12.0,1,1, 4.117, 10585.951, 395.766, 52792.414 25/01/15,19:36:11,10,09,1, 12.0,1,1, 4.117, 10585.954, 395.761, 52792.426 25/01/15,19:36:11,11,09,1, 12.0,1,1, 4.117, 10585.959, 395.772, 52792.411 25/01/15,19:36:11,12,09,1, 12.0,1,1, 4.117, 10585.984, 395.784, 52792.474 25/01/15,19:36:11,13,09,1, 12.0,1,1, 4.117, 10585.957, 395.791, 52792.529 25/01/15,19:36:11,14,09,1, 12.0,1,1, 4.117, 10585.972, 395.783, 52792.469 25/01/15,19:36:11,15,09,1, 12.0,1,1, 4.117, 10585.969, 395.782, 52792.396 25/01/15,19:36:11,16,09,1, 12.0,1,1, 4.117, 10585.975, 395.780, 52792.430 25/01/15,19:36:11,17,09,1, 12.0,1,1, 4.117, 10585.956, 395.788, 52792.426 25/01/15,19:36:11,18,09,1, 12.0,1,1, 4.117, 10585.977, 395.797, 52792.444 25/01/15,19:36:11,19,09,1, 12.0,1,1, 4.117, 10585.981, 395.783, 52792.418 25/01/15,19:36:12,00,09,1, 11.9,1,1, 4.122, 10585.973, 395.783, 52792.418 25/01/15,19:36:12,01,09,1, 11.9,1,1, 4.122, 10585.991, 395.780, 52792.446 25/01/15,19:36:12,02,09,1, 11.9,1,1, 4.122, 10585.990, 395.814, 52792.525 25/01/15,19:36:12,03,09,1, 11.9,1,1, 4.122, 10585.997, 395.759, 52792.395 25/01/15,19:36:12,04,09,1, 11.9,1,1, 4.122, 10585.998, 395.794, 52792.389 25/01/15,19:36:12,05,09,1, 11.9,1,1, 4.122, 10586.001, 395.810, 52792.442 25/01/15,19:36:12,06,09,1, 11.9,1,1, 4.122, 10586.000, 395.802, 52792.497 25/01/15,19:36:12,07,09,1, 11.9,1,1, 4.122, 10585.997, 395.823, 52792.515 25/01/15,19:36:12,08,09,1, 11.9,1,1, 4.122, 10586.022, 395.836, 52792.468 25/01/15,19:36:12,09,09,1, 11.9,1,1, 4.122, 10585.994, 395.835, 52792.381 25/01/15,19:36:12,10,09,1, 11.9,1,1, 4.122, 10586.011, 395.856, 52792.467 25/01/15,19:36:12,11,09,1, 11.9,1,1, 4.122, 10586.025, 395.860, 52792.448 25/01/15,19:36:12,12,09,1, 11.9,1,1, 4.122, 10586.011, 395.851, 52792.383 25/01/15,19:36:12,13,09,1, 11.9,1,1, 4.122, 10586.025, 395.867, 52792.383 25/01/15,19:36:12,14,09,1, 11.9,1,1, 4.122, 10586.023, 395.868, 52792.523 25/01/15,19:36:12,15,09,1, 11.9,1,1, 4.122, 10586.040, 395.860, 52792.451 25/01/15,19:36:12,16,09,1, 11.9,1,1, 4.122, 10586.042, 395.859, 52792.372 25/01/15,19:36:12,17,09,1, 11.9,1,1, 4.122, 10586.046, 395.872, 52792.391 25/01/15,19:36:12,18,09,1, 11.9,1,1, 4.122, 10586.045, 395.855, 52792.406 25/01/15,19:36:12,19,09,1, 11.9,1,1, 4.122, 10586.073, 395.864, 52792.476 25/01/15,19:36:13,00,09,1, 11.9,1,1, 4.121, 10586.065, 395.864, 52792.476 25/01/15,19:36:13,01,09,1, 11.9,1,1, 4.121, 10586.048, 395.870, 52792.481 25/01/15,19:36:13,02,09,1, 11.9,1,1, 4.121, 10586.074, 395.871, 52792.361 25/01/15,19:36:13,03,09,1, 11.9,1,1, 4.121, 10586.061, 395.872, 52792.411 25/01/15,19:36:13,04,09,1, 11.9,1,1, 4.121, 10586.071, 395.888, 52792.397 25/01/15,19:36:13,05,09,1, 11.9,1,1, 4.121, 10586.075, 395.907, 52792.360 25/01/15,19:36:13,06,09,1, 11.9,1,1, 4.121, 10586.079, 395.919, 52792.449 25/01/15,19:36:13,07,09,1, 11.9,1,1, 4.121, 10586.075, 395.920, 52792.429 25/01/15,19:36:13,08,09,1, 11.9,1,1, 4.121, 10586.079, 395.920, 52792.369 25/01/15,19:36:13,09,09,1, 11.9,1,1, 4.121, 10586.094, 395.950, 52792.364 25/01/15,19:36:13,10,09,1, 11.9,1,1, 4.121, 10586.082, 395.952, 52792.412 25/01/15,19:36:13,11,09,1, 11.9,1,1, 4.121, 10586.076, 395.926, 52792.394 25/01/15,19:36:13,12,09,1, 11.9,1,1, 4.121, 10586.107, 395.958, 52792.420 25/01/15,19:36:13,13,09,1, 11.9,1,1, 4.121, 10586.082, 395.933, 52792.419 25/01/15,19:36:13,14,09,1, 11.9,1,1, 4.121, 10586.095, 395.925, 52792.448 25/01/15,19:36:13,15,09,1, 11.9,1,1, 4.121, 10586.085, 395.922, 52792.457 25/01/15,19:36:13,16,09,1, 11.9,1,1, 4.121, 10586.080, 395.919, 52792.511 25/01/15,19:36:13,17,09,1, 11.9,1,1, 4.121, 10586.091, 395.911, 52792.389 25/01/15,19:36:13,18,09,1, 11.9,1,1, 4.121, 10586.095, 395.934, 52792.348 25/01/15,19:36:13,19,09,1, 11.9,1,1, 4.121, 10586.116, 395.927, 52792.364 25/01/15,19:36:14,00,09,1, 11.9,1,1, 4.121, 10586.115, 395.927, 52792.364 25/01/15,19:36:14,01,09,1, 11.9,1,1, 4.121, 10586.128, 395.966, 52792.402 25/01/15,19:36:14,02,09,1, 11.9,1,1, 4.121, 10586.127, 395.949, 52792.400 25/01/15,19:36:14,03,09,1, 11.9,1,1, 4.121, 10586.104, 395.958, 52792.418 25/01/15,19:36:14,04,09,1, 11.9,1,1, 4.121, 10586.155, 395.957, 52792.421 25/01/15,19:36:14,05,09,1, 11.9,1,1, 4.121, 10586.127, 395.984, 52792.426 25/01/15,19:36:14,06,09,1, 11.9,1,1, 4.121, 10586.150, 395.990, 52792.368 25/01/15,19:36:14,07,09,1, 11.9,1,1, 4.121, 10586.163, 396.023, 52792.431 25/01/15,19:36:14,08,09,1, 11.9,1,1, 4.121, 10586.131, 396.011, 52792.469 25/01/15,19:36:14,09,09,1, 11.9,1,1, 4.121, 10586.163, 396.025, 52792.478 25/01/15,19:36:14,10,09,1, 11.9,1,1, 4.121, 10586.181, 395.997, 52792.425 25/01/15,19:36:14,11,09,1, 11.9,1,1, 4.121, 10586.153, 396.007, 52792.397 25/01/15,19:36:14,12,09,1, 11.9,1,1, 4.121, 10586.173, 395.985, 52792.447 25/01/15,19:36:14,13,09,1, 11.9,1,1, 4.121, 10586.169, 395.969, 52792.334 25/01/15,19:36:14,14,09,1, 11.9,1,1, 4.121, 10586.157, 396.000, 52792.322 25/01/15,19:36:14,15,09,1, 11.9,1,1, 4.121, 10586.151, 395.991, 52792.414 25/01/15,19:36:14,16,09,1, 11.9,1,1, 4.121, 10586.169, 395.980, 52792.357 25/01/15,19:36:14,17,09,1, 11.9,1,1, 4.121, 10586.183, 395.979, 52792.354 25/01/15,19:36:14,18,09,1, 11.9,1,1, 4.121, 10586.201, 396.000, 52792.415 25/01/15,19:36:14,19,09,1, 11.9,1,1, 4.121, 10586.211, 396.008, 52792.349 25/01/15,19:36:15,00,09,1, 12.0,1,1, 4.118, 10586.207, 396.008, 52792.349 25/01/15,19:36:15,01,09,1, 12.0,1,1, 4.118, 10586.218, 395.994, 52792.406 25/01/15,19:36:15,02,09,1, 12.0,1,1, 4.118, 10586.193, 396.016, 52792.374 25/01/15,19:36:15,03,09,1, 12.0,1,1, 4.118, 10586.215, 396.023, 52792.403 25/01/15,19:36:15,04,09,1, 12.0,1,1, 4.118, 10586.199, 396.032, 52792.401 25/01/15,19:36:15,05,09,1, 12.0,1,1, 4.118, 10586.234, 396.032, 52792.332 25/01/15,19:36:15,06,09,1, 12.0,1,1, 4.118, 10586.209, 396.028, 52792.327 25/01/15,19:36:15,07,09,1, 12.0,1,1, 4.118, 10586.236, 396.034, 52792.341 25/01/15,19:36:15,08,09,1, 12.0,1,1, 4.118, 10586.232, 396.036, 52792.391 25/01/15,19:36:15,09,09,1, 12.0,1,1, 4.118, 10586.223, 396.051, 52792.574 25/01/15,19:36:15,10,09,1, 12.0,1,1, 4.118, 10586.210, 396.005, 52792.362 25/01/15,19:36:15,11,09,1, 12.0,1,1, 4.118, 10586.238, 396.024, 52792.357 25/01/15,19:36:15,12,09,1, 12.0,1,1, 4.118, 10586.229, 396.020, 52792.319 25/01/15,19:36:15,13,09,1, 12.0,1,1, 4.118, 10586.254, 396.040, 52792.310 25/01/15,19:36:15,14,09,1, 12.0,1,1, 4.118, 10586.248, 396.042, 52792.334 25/01/15,19:36:15,15,09,1, 12.0,1,1, 4.118, 10586.270, 396.030, 52792.429 25/01/15,19:36:15,16,09,1, 12.0,1,1, 4.118, 10586.244, 396.043, 52792.360 25/01/15,19:36:15,17,09,1, 12.0,1,1, 4.118, 10586.234, 396.075, 52792.350 25/01/15,19:36:15,18,09,1, 12.0,1,1, 4.118, 10586.257, 396.068, 52792.356 25/01/15,19:36:15,19,09,1, 12.0,1,1, 4.118, 10586.257, 396.074, 52792.337 25/01/15,19:36:16,00,08,1, 11.9,1,1, 4.120, 10586.257, 396.074, 52792.337 25/01/15,19:36:16,01,08,1, 11.9,1,1, 4.120, 10586.283, 396.064, 52792.360 25/01/15,19:36:16,02,08,1, 11.9,1,1, 4.120, 10586.269, 396.097, 52792.340 25/01/15,19:36:16,03,08,1, 11.9,1,1, 4.120, 10586.300, 396.072, 52792.338 25/01/15,19:36:16,04,08,1, 11.9,1,1, 4.120, 10586.297, 396.078, 52792.307 25/01/15,19:36:16,05,08,1, 11.9,1,1, 4.120, 10586.287, 396.077, 52792.311 25/01/15,19:36:16,06,08,1, 11.9,1,1, 4.120, 10586.286, 396.084, 52792.287 25/01/15,19:36:16,07,08,1, 11.9,1,1, 4.120, 10586.283, 396.083, 52792.377 25/01/15,19:36:16,08,08,1, 11.9,1,1, 4.120, 10586.293, 396.068, 52792.422 25/01/15,19:36:16,09,08,1, 11.9,1,1, 4.120, 10586.308, 396.086, 52792.337 25/01/15,19:36:16,10,08,1, 11.9,1,1, 4.120, 10586.307, 396.064, 52792.270 25/01/15,19:36:16,11,08,1, 11.9,1,1, 4.120, 10586.288, 396.065, 52792.296 25/01/15,19:36:16,12,08,1, 11.9,1,1, 4.120, 10586.307, 396.077, 52792.294 25/01/15,19:36:16,13,08,1, 11.9,1,1, 4.120, 10586.318, 396.086, 52792.300 25/01/15,19:36:16,14,08,1, 11.9,1,1, 4.120, 10586.316, 396.080, 52792.307 25/01/15,19:36:16,15,08,1, 11.9,1,1, 4.120, 10586.312, 396.093, 52792.280 25/01/15,19:36:16,16,08,1, 11.9,1,1, 4.120, 10586.331, 396.082, 52792.233 25/01/15,19:36:16,17,08,1, 11.9,1,1, 4.120, 10586.321, 396.134, 52792.352 25/01/15,19:36:16,18,08,1, 11.9,1,1, 4.120, 10586.356, 396.104, 52792.182 25/01/15,19:36:16,19,08,1, 11.9,1,1, 4.120, 10586.365, 396.116, 52792.261 25/01/15,19:36:17,00,09,1, 11.9,1,1, 4.120, 10586.357, 396.116, 52792.261 25/01/15,19:36:17,01,09,1, 11.9,1,1, 4.120, 10586.364, 396.141, 52792.288 25/01/15,19:36:17,02,09,1, 11.9,1,1, 4.120, 10586.361, 396.130, 52792.366 25/01/15,19:36:17,03,09,1, 11.9,1,1, 4.120, 10586.335, 396.127, 52792.315 25/01/15,19:36:17,04,09,1, 11.9,1,1, 4.120, 10586.364, 396.153, 52792.379 25/01/15,19:36:17,05,09,1, 11.9,1,1, 4.120, 10586.365, 396.108, 52792.257 25/01/15,19:36:17,06,09,1, 11.9,1,1, 4.120, 10586.402, 396.133, 52792.307 25/01/15,19:36:17,07,09,1, 11.9,1,1, 4.120, 10586.382, 396.122, 52792.246 25/01/15,19:36:17,08,09,1, 11.9,1,1, 4.120, 10586.383, 396.122, 52792.278 25/01/15,19:36:17,09,09,1, 11.9,1,1, 4.120, 10586.363, 396.092, 52792.263 25/01/15,19:36:17,10,09,1, 11.9,1,1, 4.120, 10586.408, 396.149, 52792.231 25/01/15,19:36:17,11,09,1, 11.9,1,1, 4.120, 10586.391, 396.131, 52792.190 25/01/15,19:36:17,12,09,1, 11.9,1,1, 4.120, 10586.378, 396.122, 52792.170 25/01/15,19:36:17,13,09,1, 11.9,1,1, 4.120, 10586.390, 396.134, 52792.203 25/01/15,19:36:17,14,09,1, 11.9,1,1, 4.120, 10586.413, 396.150, 52792.276 25/01/15,19:36:17,15,09,1, 11.9,1,1, 4.120, 10586.412, 396.167, 52792.285 25/01/15,19:36:17,16,09,1, 11.9,1,1, 4.120, 10586.424, 396.175, 52792.297 25/01/15,19:36:17,17,09,1, 11.9,1,1, 4.120, 10586.433, 396.165, 52792.259 25/01/15,19:36:17,18,09,1, 11.9,1,1, 4.120, 10586.432, 396.177, 52792.289 25/01/15,19:36:17,19,09,1, 11.9,1,1, 4.120, 10586.415, 396.176, 52792.285 25/01/15,19:36:18,00,08,1, 11.9,1,1, 4.122, 10586.407, 396.176, 52792.285 25/01/15,19:36:18,01,08,1, 11.9,1,1, 4.122, 10586.420, 396.195, 52792.282 25/01/15,19:36:18,02,08,1, 11.9,1,1, 4.122, 10586.424, 396.151, 52792.277 25/01/15,19:36:18,03,08,1, 11.9,1,1, 4.122, 10586.450, 396.156, 52792.262 25/01/15,19:36:18,04,08,1, 11.9,1,1, 4.122, 10586.446, 396.157, 52792.216 25/01/15,19:36:18,05,08,1, 11.9,1,1, 4.122, 10586.455, 396.151, 52792.193 25/01/15,19:36:18,06,08,1, 11.9,1,1, 4.122, 10586.445, 396.138, 52792.131 25/01/15,19:36:18,07,08,1, 11.9,1,1, 4.122, 10586.468, 396.148, 52792.209 25/01/15,19:36:18,08,08,1, 11.9,1,1, 4.122, 10586.449, 396.122, 52792.193 25/01/15,19:36:18,09,08,1, 11.9,1,1, 4.122, 10586.447, 396.151, 52792.270 25/01/15,19:36:18,10,08,1, 11.9,1,1, 4.122, 10586.461, 396.144, 52792.246 25/01/15,19:36:18,11,08,1, 11.9,1,1, 4.122, 10586.450, 396.159, 52792.217 25/01/15,19:36:18,12,08,1, 11.9,1,1, 4.122, 10586.489, 396.175, 52792.211 25/01/15,19:36:18,13,08,1, 11.9,1,1, 4.122, 10586.479, 396.160, 52792.190 25/01/15,19:36:18,14,08,1, 11.9,1,1, 4.122, 10586.456, 396.199, 52792.276 25/01/15,19:36:18,15,08,1, 11.9,1,1, 4.122, 10586.491, 396.177, 52792.201 25/01/15,19:36:18,16,08,1, 11.9,1,1, 4.122, 10586.479, 396.193, 52792.274 25/01/15,19:36:18,17,08,1, 11.9,1,1, 4.122, 10586.480, 396.193, 52792.200 25/01/15,19:36:18,18,08,1, 11.9,1,1, 4.122, 10586.519, 396.204, 52792.168 25/01/15,19:36:18,19,08,1, 11.9,1,1, 4.122, 10586.524, 396.192, 52792.175 25/01/15,19:36:19,00,09,1, 11.9,1,1, 4.119, 10586.524, 396.192, 52792.175 25/01/15,19:36:19,01,09,1, 11.9,1,1, 4.119, 10586.507, 396.208, 52792.152 25/01/15,19:36:19,02,09,1, 11.9,1,1, 4.119, 10586.492, 396.187, 52792.249 25/01/15,19:36:19,03,09,1, 11.9,1,1, 4.119, 10586.501, 396.207, 52792.245 25/01/15,19:36:19,04,09,1, 11.9,1,1, 4.119, 10586.518, 396.167, 52792.198 25/01/15,19:36:19,05,09,1, 11.9,1,1, 4.119, 10586.512, 396.185, 52792.158 25/01/15,19:36:19,06,09,1, 11.9,1,1, 4.119, 10586.541, 396.196, 52792.138 25/01/15,19:36:19,07,09,1, 11.9,1,1, 4.119, 10586.519, 396.207, 52792.194 25/01/15,19:36:19,08,09,1, 11.9,1,1, 4.119, 10586.537, 396.224, 52792.246 25/01/15,19:36:19,09,09,1, 11.9,1,1, 4.119, 10586.518, 396.209, 52792.199 25/01/15,19:36:19,10,09,1, 11.9,1,1, 4.119, 10586.548, 396.218, 52792.177 25/01/15,19:36:19,11,09,1, 11.9,1,1, 4.119, 10586.549, 396.257, 52792.193 25/01/15,19:36:19,12,09,1, 11.9,1,1, 4.119, 10586.560, 396.236, 52792.110 25/01/15,19:36:19,13,09,1, 11.9,1,1, 4.119, 10586.546, 396.239, 52792.169 25/01/15,19:36:19,14,09,1, 11.9,1,1, 4.119, 10586.566, 396.250, 52792.192 25/01/15,19:36:19,15,09,1, 11.9,1,1, 4.119, 10586.543, 396.228, 52792.244 25/01/15,19:36:19,16,09,1, 11.9,1,1, 4.119, 10586.588, 396.226, 52792.229 25/01/15,19:36:19,17,09,1, 11.9,1,1, 4.119, 10586.578, 396.248, 52792.241 25/01/15,19:36:19,18,09,1, 11.9,1,1, 4.119, 10586.574, 396.233, 52792.160 25/01/15,19:36:19,19,09,1, 11.9,1,1, 4.119, 10586.569, 396.235, 52792.217 25/01/15,19:36:20,00,07,1, 11.8,1,1, 4.117, 10586.566, 396.235, 52792.217 25/01/15,19:36:20,01,07,1, 11.8,1,1, 4.117, 10586.590, 396.230, 52792.199 25/01/15,19:36:20,02,07,1, 11.8,1,1, 4.117, 10586.564, 396.244, 52792.212 25/01/15,19:36:20,03,07,1, 11.8,1,1, 4.117, 10586.580, 396.230, 52792.204 25/01/15,19:36:20,04,07,1, 11.8,1,1, 4.117, 10586.571, 396.243, 52792.122 25/01/15,19:36:20,05,07,1, 11.8,1,1, 4.117, 10586.579, 396.214, 52792.149 25/01/15,19:36:20,06,07,1, 11.8,1,1, 4.117, 10586.598, 396.244, 52792.179 25/01/15,19:36:20,07,07,1, 11.8,1,1, 4.117, 10586.597, 396.282, 52792.116 25/01/15,19:36:20,08,07,1, 11.8,1,1, 4.117, 10586.592, 396.297, 52792.366 25/01/15,19:36:20,09,07,1, 11.8,1,1, 4.117, 10586.628, 396.248, 52792.121 25/01/15,19:36:20,10,07,1, 11.8,1,1, 4.117, 10586.619, 396.273, 52792.189 25/01/15,19:36:20,11,07,1, 11.8,1,1, 4.117, 10586.612, 396.273, 52792.150 25/01/15,19:36:20,12,07,1, 11.8,1,1, 4.117, 10586.627, 396.248, 52792.144 25/01/15,19:36:20,13,07,1, 11.8,1,1, 4.117, 10586.608, 396.257, 52792.185 25/01/15,19:36:20,14,07,1, 11.8,1,1, 4.117, 10586.624, 396.260, 52792.177 25/01/15,19:36:20,15,07,1, 11.8,1,1, 4.117, 10586.618, 396.277, 52792.181 25/01/15,19:36:20,16,07,1, 11.8,1,1, 4.117, 10586.608, 396.255, 52792.159 25/01/15,19:36:20,17,07,1, 11.8,1,1, 4.117, 10586.621, 396.272, 52792.137 25/01/15,19:36:20,18,07,1, 11.8,1,1, 4.117, 10586.601, 396.257, 52792.125 25/01/15,19:36:20,19,07,1, 11.8,1,1, 4.117, 10586.660, 396.274, 52792.138 25/01/15,19:36:21,00,08,1, 11.9,1,1, 4.124, 10586.658, 396.274, 52792.138 25/01/15,19:36:21,01,08,1, 11.9,1,1, 4.124, 10586.656, 396.256, 52792.085 25/01/15,19:36:21,02,08,1, 11.9,1,1, 4.124, 10586.646, 396.268, 52792.110 25/01/15,19:36:21,03,08,1, 11.9,1,1, 4.124, 10586.651, 396.285, 52792.149 25/01/15,19:36:21,04,08,1, 11.9,1,1, 4.124, 10586.640, 396.292, 52792.092 25/01/15,19:36:21,05,08,1, 11.9,1,1, 4.124, 10586.654, 396.301, 52792.118 25/01/15,19:36:21,06,08,1, 11.9,1,1, 4.124, 10586.659, 396.295, 52792.152 25/01/15,19:36:21,07,08,1, 11.9,1,1, 4.124, 10586.663, 396.279, 52792.137 25/01/15,19:36:21,08,08,1, 11.9,1,1, 4.124, 10586.661, 396.290, 52792.120 25/01/15,19:36:21,09,08,1, 11.9,1,1, 4.124, 10586.660, 396.314, 52792.157 25/01/15,19:36:21,10,08,1, 11.9,1,1, 4.124, 10586.656, 396.285, 52792.033 25/01/15,19:36:21,11,08,1, 11.9,1,1, 4.124, 10586.640, 396.297, 52792.038 25/01/15,19:36:21,12,08,1, 11.9,1,1, 4.124, 10586.680, 396.297, 52792.083 25/01/15,19:36:21,13,08,1, 11.9,1,1, 4.124, 10586.662, 396.284, 52792.113 25/01/15,19:36:21,14,08,1, 11.9,1,1, 4.124, 10586.677, 396.275, 52792.067 25/01/15,19:36:21,15,08,1, 11.9,1,1, 4.124, 10586.651, 396.274, 52792.059 25/01/15,19:36:21,16,08,1, 11.9,1,1, 4.124, 10586.656, 396.285, 52792.186 25/01/15,19:36:21,17,08,1, 11.9,1,1, 4.124, 10586.672, 396.275, 52792.084 25/01/15,19:36:21,18,08,1, 11.9,1,1, 4.124, 10586.665, 396.259, 52792.042 25/01/15,19:36:21,19,08,1, 11.9,1,1, 4.124, 10586.678, 396.266, 52792.129 25/01/15,19:36:22,00,08,1, 12.1,1,1, 4.121, 10586.674, 396.266, 52792.129 25/01/15,19:36:22,01,08,1, 12.1,1,1, 4.121, 10586.684, 396.309, 52792.097 25/01/15,19:36:22,02,08,1, 12.1,1,1, 4.121, 10586.679, 396.304, 52792.040 25/01/15,19:36:22,03,08,1, 12.1,1,1, 4.121, 10586.700, 396.309, 52792.035 25/01/15,19:36:22,04,08,1, 12.1,1,1, 4.121, 10586.704, 396.325, 52792.063 25/01/15,19:36:22,05,08,1, 12.1,1,1, 4.121, 10586.705, 396.319, 52792.027 25/01/15,19:36:22,06,08,1, 12.1,1,1, 4.121, 10586.687, 396.334, 52791.947 25/01/15,19:36:22,07,08,1, 12.1,1,1, 4.121, 10586.726, 396.322, 52791.999 25/01/15,19:36:22,08,08,1, 12.1,1,1, 4.121, 10586.704, 396.325, 52791.994 25/01/15,19:36:22,09,08,1, 12.1,1,1, 4.121, 10586.741, 396.322, 52792.006 25/01/15,19:36:22,10,08,1, 12.1,1,1, 4.121, 10586.709, 396.305, 52792.023 25/01/15,19:36:22,11,08,1, 12.1,1,1, 4.121, 10586.718, 396.318, 52791.987 25/01/15,19:36:22,12,08,1, 12.1,1,1, 4.121, 10586.712, 396.286, 52791.988 25/01/15,19:36:22,13,08,1, 12.1,1,1, 4.121, 10586.713, 396.294, 52792.062 25/01/15,19:36:22,14,08,1, 12.1,1,1, 4.121, 10586.673, 396.307, 52792.026 25/01/15,19:36:22,15,08,1, 12.1,1,1, 4.121, 10586.690, 396.285, 52791.980 25/01/15,19:36:22,16,08,1, 12.1,1,1, 4.121, 10586.715, 396.299, 52792.062 25/01/15,19:36:22,17,08,1, 12.1,1,1, 4.121, 10586.702, 396.309, 52792.080 25/01/15,19:36:22,18,08,1, 12.1,1,1, 4.121, 10586.707, 396.309, 52792.032 25/01/15,19:36:22,19,08,1, 12.1,1,1, 4.121, 10586.724, 396.297, 52791.900 25/01/15,19:36:23,00,08,1, 11.9,1,1, 4.120, 10586.716, 396.297, 52791.900 25/01/15,19:36:23,01,08,1, 11.9,1,1, 4.120, 10586.736, 396.313, 52791.966 25/01/15,19:36:23,02,08,1, 11.9,1,1, 4.120, 10586.736, 396.319, 52791.961 25/01/15,19:36:23,03,08,1, 11.9,1,1, 4.120, 10586.726, 396.335, 52792.035 25/01/15,19:36:23,04,08,1, 11.9,1,1, 4.120, 10586.734, 396.343, 52792.038 25/01/15,19:36:23,05,08,1, 11.9,1,1, 4.120, 10586.724, 396.354, 52792.058 25/01/15,19:36:23,06,08,1, 11.9,1,1, 4.120, 10586.741, 396.329, 52791.960 25/01/15,19:36:23,07,08,1, 11.9,1,1, 4.120, 10586.741, 396.347, 52791.944 25/01/15,19:36:23,08,08,1, 11.9,1,1, 4.120, 10586.765, 396.321, 52791.968 25/01/15,19:36:23,09,08,1, 11.9,1,1, 4.120, 10586.775, 396.332, 52791.989 25/01/15,19:36:23,10,08,1, 11.9,1,1, 4.120, 10586.754, 396.319, 52791.952 25/01/15,19:36:23,11,08,1, 11.9,1,1, 4.120, 10586.760, 396.337, 52791.946 25/01/15,19:36:23,12,08,1, 11.9,1,1, 4.120, 10586.761, 396.321, 52791.844 25/01/15,19:36:23,13,08,1, 11.9,1,1, 4.120, 10586.753, 396.305, 52791.873 25/01/15,19:36:23,14,08,1, 11.9,1,1, 4.120, 10586.772, 396.351, 52791.961 25/01/15,19:36:23,15,08,1, 11.9,1,1, 4.120, 10586.758, 396.315, 52791.902 25/01/15,19:36:23,16,08,1, 11.9,1,1, 4.120, 10586.749, 396.349, 52791.982 25/01/15,19:36:23,17,08,1, 11.9,1,1, 4.120, 10586.764, 396.344, 52791.935 25/01/15,19:36:23,18,08,1, 11.9,1,1, 4.120, 10586.764, 396.358, 52791.905 25/01/15,19:36:23,19,08,1, 11.9,1,1, 4.120, 10586.789, 396.370, 52791.937 25/01/15,19:36:24,00,08,1, 11.9,1,1, 4.120, 10586.783, 396.370, 52791.937 25/01/15,19:36:24,01,08,1, 11.9,1,1, 4.120, 10586.787, 396.390, 52792.007 25/01/15,19:36:24,02,08,1, 11.9,1,1, 4.120, 10586.806, 396.384, 52792.006 25/01/15,19:36:24,03,08,1, 11.9,1,1, 4.120, 10586.812, 396.381, 52791.990 25/01/15,19:36:24,04,08,1, 11.9,1,1, 4.120, 10586.816, 396.372, 52792.001 25/01/15,19:36:24,05,08,1, 11.9,1,1, 4.120, 10586.805, 396.369, 52791.931 25/01/15,19:36:24,06,08,1, 11.9,1,1, 4.120, 10586.804, 396.377, 52791.832 25/01/15,19:36:24,07,08,1, 11.9,1,1, 4.120, 10586.840, 396.374, 52791.820 25/01/15,19:36:24,08,08,1, 11.9,1,1, 4.120, 10586.831, 396.374, 52791.888 25/01/15,19:36:24,09,08,1, 11.9,1,1, 4.120, 10586.834, 396.378, 52791.900 25/01/15,19:36:24,10,08,1, 11.9,1,1, 4.120, 10586.792, 396.371, 52791.913 25/01/15,19:36:24,11,08,1, 11.9,1,1, 4.120, 10586.797, 396.388, 52792.016 25/01/15,19:36:24,12,08,1, 11.9,1,1, 4.120, 10586.793, 396.385, 52791.710 25/01/15,19:36:24,13,08,1, 11.9,1,1, 4.120, 10586.840, 396.392, 52791.912 25/01/15,19:36:24,14,08,1, 11.9,1,1, 4.120, 10586.850, 396.390, 52791.906 25/01/15,19:36:24,15,08,1, 11.9,1,1, 4.120, 10586.860, 396.415, 52791.928 25/01/15,19:36:24,16,08,1, 11.9,1,1, 4.120, 10586.846, 396.405, 52791.972 25/01/15,19:36:24,17,08,1, 11.9,1,1, 4.120, 10586.840, 396.429, 52791.885 25/01/15,19:36:24,18,08,1, 11.9,1,1, 4.120, 10586.833, 396.430, 52791.971 25/01/15,19:36:24,19,08,1, 11.9,1,1, 4.120, 10586.862, 396.417, 52791.917 25/01/15,19:36:25,00,08,1, 11.9,1,1, 4.120, 10586.858, 396.417, 52791.917 25/01/15,19:36:25,01,08,1, 11.9,1,1, 4.120, 10586.870, 396.424, 52791.921 25/01/15,19:36:25,02,08,1, 11.9,1,1, 4.120, 10586.890, 396.429, 52791.888 25/01/15,19:36:25,03,08,1, 11.9,1,1, 4.120, 10586.858, 396.411, 52792.011 25/01/15,19:36:25,04,08,1, 11.9,1,1, 4.120, 10586.881, 396.422, 52791.956 25/01/15,19:36:25,05,08,1, 11.9,1,1, 4.120, 10586.891, 396.416, 52791.904 25/01/15,19:36:25,06,08,1, 11.9,1,1, 4.120, 10586.884, 396.420, 52791.925 25/01/15,19:36:25,07,08,1, 11.9,1,1, 4.120, 10586.875, 396.401, 52791.943 25/01/15,19:36:25,08,08,1, 11.9,1,1, 4.120, 10586.891, 396.429, 52791.905 25/01/15,19:36:25,09,08,1, 11.9,1,1, 4.120, 10586.887, 396.422, 52791.890 25/01/15,19:36:25,10,08,1, 11.9,1,1, 4.120, 10586.895, 396.432, 52791.843 25/01/15,19:36:25,11,08,1, 11.9,1,1, 4.120, 10586.891, 396.431, 52791.909 25/01/15,19:36:25,12,08,1, 11.9,1,1, 4.120, 10586.893, 396.458, 52791.873 25/01/15,19:36:25,13,08,1, 11.9,1,1, 4.120, 10586.918, 396.472, 52791.812 25/01/15,19:36:25,14,08,1, 11.9,1,1, 4.120, 10586.927, 396.458, 52791.767 25/01/15,19:36:25,15,08,1, 11.9,1,1, 4.120, 10586.959, 396.457, 52791.781 25/01/15,19:36:25,16,08,1, 11.9,1,1, 4.120, 10586.930, 396.461, 52791.779 25/01/15,19:36:25,17,08,1, 11.9,1,1, 4.120, 10586.922, 396.498, 52791.899 25/01/15,19:36:25,18,08,1, 11.9,1,1, 4.120, 10586.963, 396.518, 52791.976 25/01/15,19:36:25,19,08,1, 11.9,1,1, 4.120, 10586.925, 396.518, 52791.873 25/01/15,19:36:26,00,08,1, 11.9,1,1, 4.121, 10586.925, 396.518, 52791.873 25/01/15,19:36:26,01,08,1, 11.9,1,1, 4.121, 10586.942, 396.512, 52791.830 25/01/15,19:36:26,02,08,1, 11.9,1,1, 4.121, 10586.958, 396.486, 52791.842 25/01/15,19:36:26,03,08,1, 11.9,1,1, 4.121, 10586.953, 396.490, 52791.910 25/01/15,19:36:26,04,08,1, 11.9,1,1, 4.121, 10586.971, 396.522, 52791.902 25/01/15,19:36:26,05,08,1, 11.9,1,1, 4.121, 10586.954, 396.478, 52791.755 25/01/15,19:36:26,06,08,1, 11.9,1,1, 4.121, 10586.975, 396.467, 52791.705 25/01/15,19:36:26,07,08,1, 11.9,1,1, 4.121, 10586.980, 396.499, 52791.743 25/01/15,19:36:26,08,08,1, 11.9,1,1, 4.121, 10586.991, 396.484, 52791.703 25/01/15,19:36:26,09,08,1, 11.9,1,1, 4.121, 10586.975, 396.475, 52791.732 25/01/15,19:36:26,10,08,1, 11.9,1,1, 4.121, 10586.968, 396.496, 52791.786 25/01/15,19:36:26,11,08,1, 11.9,1,1, 4.121, 10586.970, 396.506, 52791.833 25/01/15,19:36:26,12,08,1, 11.9,1,1, 4.121, 10587.000, 396.517, 52791.807 25/01/15,19:36:26,13,08,1, 11.9,1,1, 4.121, 10587.004, 396.547, 52791.762 25/01/15,19:36:26,14,08,1, 11.9,1,1, 4.121, 10587.006, 396.539, 52791.783 25/01/15,19:36:26,15,08,1, 11.9,1,1, 4.121, 10587.015, 396.563, 52791.868 25/01/15,19:36:26,16,08,1, 11.9,1,1, 4.121, 10587.020, 396.556, 52791.833 25/01/15,19:36:26,17,08,1, 11.9,1,1, 4.121, 10587.020, 396.527, 52791.759 25/01/15,19:36:26,18,08,1, 11.9,1,1, 4.121, 10587.023, 396.549, 52791.853 25/01/15,19:36:26,19,08,1, 11.9,1,1, 4.121, 10587.031, 396.523, 52791.817 25/01/15,19:36:27,00,08,1, 11.9,1,1, 4.121, 10587.025, 396.523, 52791.817 25/01/15,19:36:27,01,08,1, 11.9,1,1, 4.121, 10587.035, 396.531, 52791.692 25/01/15,19:36:27,02,08,1, 11.9,1,1, 4.121, 10587.005, 396.544, 52791.746 25/01/15,19:36:27,03,08,1, 11.9,1,1, 4.121, 10587.026, 396.516, 52791.669 25/01/15,19:36:27,04,08,1, 11.9,1,1, 4.121, 10587.036, 396.530, 52791.795 25/01/15,19:36:27,05,08,1, 11.9,1,1, 4.121, 10587.015, 396.561, 52791.851 25/01/15,19:36:27,06,08,1, 11.9,1,1, 4.121, 10587.032, 396.527, 52791.690 25/01/15,19:36:27,07,08,1, 11.9,1,1, 4.121, 10587.053, 396.551, 52791.700 25/01/15,19:36:27,08,08,1, 11.9,1,1, 4.121, 10587.028, 396.575, 52791.733 25/01/15,19:36:27,09,08,1, 11.9,1,1, 4.121, 10587.056, 396.573, 52791.786 25/01/15,19:36:27,10,08,1, 11.9,1,1, 4.121, 10587.060, 396.588, 52791.730 25/01/15,19:36:27,11,08,1, 11.9,1,1, 4.121, 10587.071, 396.594, 52791.756 25/01/15,19:36:27,12,08,1, 11.9,1,1, 4.121, 10587.065, 396.587, 52791.706 25/01/15,19:36:27,13,08,1, 11.9,1,1, 4.121, 10587.064, 396.597, 52791.693 25/01/15,19:36:27,14,08,1, 11.9,1,1, 4.121, 10587.069, 396.586, 52791.720 25/01/15,19:36:27,15,08,1, 11.9,1,1, 4.121, 10587.077, 396.611, 52791.702 25/01/15,19:36:27,16,08,1, 11.9,1,1, 4.121, 10587.079, 396.593, 52791.682 25/01/15,19:36:27,17,08,1, 11.9,1,1, 4.121, 10587.086, 396.598, 52791.745 25/01/15,19:36:27,18,08,1, 11.9,1,1, 4.121, 10587.069, 396.585, 52791.775 25/01/15,19:36:27,19,08,1, 11.9,1,1, 4.121, 10587.101, 396.579, 52791.701 25/01/15,19:36:28,00,08,1, 11.9,1,1, 4.124, 10587.100, 396.579, 52791.701 25/01/15,19:36:28,01,08,1, 11.9,1,1, 4.124, 10587.086, 396.565, 52791.732 25/01/15,19:36:28,02,08,1, 11.9,1,1, 4.124, 10587.094, 396.601, 52791.710 25/01/15,19:36:28,03,08,1, 11.9,1,1, 4.124, 10587.110, 396.587, 52791.622 25/01/15,19:36:28,04,08,1, 11.9,1,1, 4.124, 10587.105, 396.619, 52791.744 25/01/15,19:36:28,05,08,1, 11.9,1,1, 4.124, 10587.087, 396.604, 52791.719 25/01/15,19:36:28,06,08,1, 11.9,1,1, 4.124, 10587.103, 396.608, 52791.704 25/01/15,19:36:28,07,08,1, 11.9,1,1, 4.124, 10587.117, 396.629, 52791.652 25/01/15,19:36:28,08,08,1, 11.9,1,1, 4.124, 10587.115, 396.633, 52791.652 25/01/15,19:36:28,09,08,1, 11.9,1,1, 4.124, 10587.143, 396.625, 52791.629 25/01/15,19:36:28,10,08,1, 11.9,1,1, 4.124, 10587.129, 396.643, 52791.683 25/01/15,19:36:28,11,08,1, 11.9,1,1, 4.124, 10587.178, 396.649, 52791.713 25/01/15,19:36:28,12,08,1, 11.9,1,1, 4.124, 10587.134, 396.647, 52791.607 25/01/15,19:36:28,13,08,1, 11.9,1,1, 4.124, 10587.143, 396.637, 52791.644 25/01/15,19:36:28,14,08,1, 11.9,1,1, 4.124, 10587.144, 396.640, 52791.688 25/01/15,19:36:28,15,08,1, 11.9,1,1, 4.124, 10587.142, 396.612, 52791.612 25/01/15,19:36:28,16,08,1, 11.9,1,1, 4.124, 10587.138, 396.629, 52791.659 25/01/15,19:36:28,17,08,1, 11.9,1,1, 4.124, 10587.131, 396.652, 52791.704 25/01/15,19:36:28,18,08,1, 11.9,1,1, 4.124, 10587.135, 396.639, 52791.634 25/01/15,19:36:28,19,08,1, 11.9,1,1, 4.124, 10587.136, 396.646, 52791.567 25/01/15,19:36:29,00,08,1, 11.9,1,1, 4.123, 10587.133, 396.646, 52791.567 25/01/15,19:36:29,01,08,1, 11.9,1,1, 4.123, 10587.148, 396.671, 52791.557 25/01/15,19:36:29,02,08,1, 11.9,1,1, 4.123, 10587.146, 396.678, 52791.639 25/01/15,19:36:29,03,08,1, 11.9,1,1, 4.123, 10587.134, 396.704, 52791.791 25/01/15,19:36:29,04,08,1, 11.9,1,1, 4.123, 10587.202, 396.697, 52791.715 25/01/15,19:36:29,05,08,1, 11.9,1,1, 4.123, 10587.145, 396.702, 52791.728 25/01/15,19:36:29,06,08,1, 11.9,1,1, 4.123, 10587.167, 396.713, 52791.764 25/01/15,19:36:29,07,08,1, 11.9,1,1, 4.123, 10587.170, 396.685, 52791.632 25/01/15,19:36:29,08,08,1, 11.9,1,1, 4.123, 10587.185, 396.727, 52791.703 25/01/15,19:36:29,09,08,1, 11.9,1,1, 4.123, 10587.178, 396.699, 52791.642 25/01/15,19:36:29,10,08,1, 11.9,1,1, 4.123, 10587.174, 396.710, 52791.693 25/01/15,19:36:29,11,08,1, 11.9,1,1, 4.123, 10587.153, 396.682, 52791.622 25/01/15,19:36:29,12,08,1, 11.9,1,1, 4.123, 10587.203, 396.696, 52791.570 25/01/15,19:36:29,13,08,1, 11.9,1,1, 4.123, 10587.181, 396.670, 52791.542 25/01/15,19:36:29,14,08,1, 11.9,1,1, 4.123, 10587.171, 396.694, 52791.543 25/01/15,19:36:29,15,08,1, 11.9,1,1, 4.123, 10587.179, 396.696, 52791.609 25/01/15,19:36:29,16,08,1, 11.9,1,1, 4.123, 10587.192, 396.718, 52791.601 25/01/15,19:36:29,17,08,1, 11.9,1,1, 4.123, 10587.189, 396.731, 52791.570 25/01/15,19:36:29,18,08,1, 11.9,1,1, 4.123, 10587.206, 396.735, 52791.583 25/01/15,19:36:29,19,08,1, 11.9,1,1, 4.123, 10587.199, 396.734, 52791.674 25/01/15,19:36:30,00,08,1, 11.9,1,1, 4.120, 10587.192, 396.734, 52791.674 25/01/15,19:36:30,01,08,1, 11.9,1,1, 4.120, 10587.217, 396.758, 52791.625 25/01/15,19:36:30,02,08,1, 11.9,1,1, 4.120, 10587.229, 396.750, 52791.613 25/01/15,19:36:30,03,08,1, 11.9,1,1, 4.120, 10587.224, 396.758, 52791.637 25/01/15,19:36:30,04,08,1, 11.9,1,1, 4.120, 10587.252, 396.774, 52791.645 25/01/15,19:36:30,05,08,1, 11.9,1,1, 4.120, 10587.231, 396.758, 52791.635 25/01/15,19:36:30,06,08,1, 11.9,1,1, 4.120, 10587.218, 396.746, 52791.637 25/01/15,19:36:30,07,08,1, 11.9,1,1, 4.120, 10587.251, 396.755, 52791.625 25/01/15,19:36:30,08,08,1, 11.9,1,1, 4.120, 10587.216, 396.732, 52791.513 25/01/15,19:36:30,09,08,1, 11.9,1,1, 4.120, 10587.228, 396.750, 52791.561 25/01/15,19:36:30,10,08,1, 11.9,1,1, 4.120, 10587.241, 396.742, 52791.507 25/01/15,19:36:30,11,08,1, 11.9,1,1, 4.120, 10587.233, 396.763, 52791.522 25/01/15,19:36:30,12,08,1, 11.9,1,1, 4.120, 10587.225, 396.752, 52791.544 25/01/15,19:36:30,13,08,1, 11.9,1,1, 4.120, 10587.239, 396.788, 52791.622 25/01/15,19:36:30,14,08,1, 11.9,1,1, 4.120, 10587.229, 396.778, 52791.570 25/01/15,19:36:30,15,08,1, 11.9,1,1, 4.120, 10587.242, 396.782, 52791.540 25/01/15,19:36:30,16,08,1, 11.9,1,1, 4.120, 10587.260, 396.811, 52791.560 25/01/15,19:36:30,17,08,1, 11.9,1,1, 4.120, 10587.259, 396.777, 52791.554 25/01/15,19:36:30,18,08,1, 11.9,1,1, 4.120, 10587.268, 396.807, 52791.654 25/01/15,19:36:30,19,08,1, 11.9,1,1, 4.120, 10587.252, 396.796, 52791.591 25/01/15,19:36:31,00,09,1, 11.9,1,1, 4.123, 10587.250, 396.796, 52791.591 25/01/15,19:36:31,01,09,1, 11.9,1,1, 4.123, 10587.274, 396.818, 52791.582 25/01/15,19:36:31,02,09,1, 11.9,1,1, 4.123, 10587.272, 396.813, 52791.508 25/01/15,19:36:31,03,09,1, 11.9,1,1, 4.123, 10587.254, 396.787, 52791.572 25/01/15,19:36:31,04,09,1, 11.9,1,1, 4.123, 10587.280, 396.798, 52791.464 25/01/15,19:36:31,05,09,1, 11.9,1,1, 4.123, 10587.276, 396.781, 52791.487 25/01/15,19:36:31,06,09,1, 11.9,1,1, 4.123, 10587.288, 396.780, 52791.534 25/01/15,19:36:31,07,09,1, 11.9,1,1, 4.123, 10587.256, 396.813, 52791.567 25/01/15,19:36:31,08,09,1, 11.9,1,1, 4.123, 10587.271, 396.792, 52791.442 25/01/15,19:36:31,09,09,1, 11.9,1,1, 4.123, 10587.282, 396.810, 52791.481 25/01/15,19:36:31,10,09,1, 11.9,1,1, 4.123, 10587.290, 396.821, 52791.551 25/01/15,19:36:31,11,09,1, 11.9,1,1, 4.123, 10587.296, 396.831, 52791.575 25/01/15,19:36:31,12,09,1, 11.9,1,1, 4.123, 10587.296, 396.844, 52791.526 25/01/15,19:36:31,13,09,1, 11.9,1,1, 4.123, 10587.306, 396.849, 52791.527 25/01/15,19:36:31,14,09,1, 11.9,1,1, 4.123, 10587.311, 396.855, 52791.426 25/01/15,19:36:31,15,09,1, 11.9,1,1, 4.123, 10587.306, 396.874, 52791.553 25/01/15,19:36:31,16,09,1, 11.9,1,1, 4.123, 10587.307, 396.859, 52791.487 25/01/15,19:36:31,17,09,1, 11.9,1,1, 4.123, 10587.310, 396.869, 52791.496 25/01/15,19:36:31,18,09,1, 11.9,1,1, 4.123, 10587.283, 396.844, 52791.389 25/01/15,19:36:31,19,09,1, 11.9,1,1, 4.123, 10587.297, 396.848, 52791.507 25/01/15,19:36:32,00,08,1, 11.9,1,1, 4.122, 10587.292, 396.848, 52791.507 25/01/15,19:36:32,01,08,1, 11.9,1,1, 4.122, 10587.268, 396.838, 52791.476 25/01/15,19:36:32,02,08,1, 11.9,1,1, 4.122, 10587.271, 396.824, 52791.369 25/01/15,19:36:32,03,08,1, 11.9,1,1, 4.122, 10587.296, 396.831, 52791.478 25/01/15,19:36:32,04,08,1, 11.9,1,1, 4.122, 10587.294, 396.807, 52791.429 25/01/15,19:36:32,05,08,1, 11.9,1,1, 4.122, 10587.294, 396.837, 52791.499 25/01/15,19:36:32,06,08,1, 11.9,1,1, 4.122, 10587.323, 396.830, 52791.392 25/01/15,19:36:32,07,08,1, 11.9,1,1, 4.122, 10587.291, 396.834, 52791.431 25/01/15,19:36:32,08,08,1, 11.9,1,1, 4.122, 10587.323, 396.854, 52791.465 25/01/15,19:36:32,09,08,1, 11.9,1,1, 4.122, 10587.328, 396.851, 52791.375 25/01/15,19:36:32,10,08,1, 11.9,1,1, 4.122, 10587.324, 396.873, 52791.381 25/01/15,19:36:32,11,08,1, 11.9,1,1, 4.122, 10587.338, 396.857, 52791.404 25/01/15,19:36:32,12,08,1, 11.9,1,1, 4.122, 10587.328, 396.863, 52791.465 25/01/15,19:36:32,13,08,1, 11.9,1,1, 4.122, 10587.332, 396.842, 52791.300 25/01/15,19:36:32,14,08,1, 11.9,1,1, 4.122, 10587.331, 396.844, 52791.307 25/01/15,19:36:32,15,08,1, 11.9,1,1, 4.122, 10587.326, 396.834, 52791.356 25/01/15,19:36:32,16,08,1, 11.9,1,1, 4.122, 10587.323, 396.815, 52791.342 25/01/15,19:36:32,17,08,1, 11.9,1,1, 4.122, 10587.311, 396.830, 52791.354 25/01/15,19:36:32,18,08,1, 11.9,1,1, 4.122, 10587.310, 396.817, 52791.321 25/01/15,19:36:32,19,08,1, 11.9,1,1, 4.122, 10587.306, 396.835, 52791.389 25/01/15,19:36:33,00,08,1, 11.9,1,1, 4.121, 10587.300, 396.835, 52791.389 25/01/15,19:36:33,01,08,1, 11.9,1,1, 4.121, 10587.293, 396.826, 52791.290 25/01/15,19:36:33,02,08,1, 11.9,1,1, 4.121, 10587.306, 396.825, 52791.341 25/01/15,19:36:33,03,08,1, 11.9,1,1, 4.121, 10587.319, 396.853, 52791.360 25/01/15,19:36:33,04,08,1, 11.9,1,1, 4.121, 10587.341, 396.841, 52791.275 25/01/15,19:36:33,05,08,1, 11.9,1,1, 4.121, 10587.336, 396.869, 52791.387 25/01/15,19:36:33,06,08,1, 11.9,1,1, 4.121, 10587.345, 396.850, 52791.314 25/01/15,19:36:33,07,08,1, 11.9,1,1, 4.121, 10587.340, 396.865, 52791.348 25/01/15,19:36:33,08,08,1, 11.9,1,1, 4.121, 10587.369, 396.879, 52791.322 25/01/15,19:36:33,09,08,1, 11.9,1,1, 4.121, 10587.372, 396.876, 52791.349 25/01/15,19:36:33,10,08,1, 11.9,1,1, 4.121, 10587.355, 396.881, 52791.313 25/01/15,19:36:33,11,08,1, 11.9,1,1, 4.121, 10587.368, 396.864, 52791.356 25/01/15,19:36:33,12,08,1, 11.9,1,1, 4.121, 10587.328, 396.856, 52791.319 25/01/15,19:36:33,13,08,1, 11.9,1,1, 4.121, 10587.353, 396.840, 52791.112 25/01/15,19:36:33,14,08,1, 11.9,1,1, 4.121, 10587.340, 396.841, 52791.277 25/01/15,19:36:33,15,08,1, 11.9,1,1, 4.121, 10587.330, 396.845, 52791.272 25/01/15,19:36:33,16,08,1, 11.9,1,1, 4.121, 10587.326, 396.839, 52791.198 25/01/15,19:36:33,17,08,1, 11.9,1,1, 4.121, 10587.334, 396.822, 52791.252 25/01/15,19:36:33,18,08,1, 11.9,1,1, 4.121, 10587.369, 396.831, 52791.203 25/01/15,19:36:33,19,08,1, 11.9,1,1, 4.121, 10587.345, 396.837, 52791.256 25/01/15,19:36:34,00,08,1, 11.9,1,1, 4.122, 10587.342, 396.837, 52791.256 25/01/15,19:36:34,01,08,1, 11.9,1,1, 4.122, 10587.374, 396.839, 52791.258 25/01/15,19:36:34,02,08,1, 11.9,1,1, 4.122, 10587.375, 396.881, 52791.242 25/01/15,19:36:34,03,08,1, 11.9,1,1, 4.122, 10587.381, 396.874, 52791.307 25/01/15,19:36:34,04,08,1, 11.9,1,1, 4.122, 10587.363, 396.873, 52791.404 25/01/15,19:36:34,05,08,1, 11.9,1,1, 4.122, 10587.355, 396.867, 52791.225 25/01/15,19:36:34,06,08,1, 11.9,1,1, 4.122, 10587.357, 396.875, 52791.293 25/01/15,19:36:34,07,08,1, 11.9,1,1, 4.122, 10587.376, 396.837, 52791.229 25/01/15,19:36:34,08,08,1, 11.9,1,1, 4.122, 10587.373, 396.825, 52791.177 25/01/15,19:36:34,09,08,1, 11.9,1,1, 4.122, 10587.394, 396.844, 52791.189 25/01/15,19:36:34,10,08,1, 11.9,1,1, 4.122, 10587.401, 396.817, 52791.198 25/01/15,19:36:34,11,08,1, 11.9,1,1, 4.122, 10587.408, 396.821, 52791.201 25/01/15,19:36:34,12,08,1, 11.9,1,1, 4.122, 10587.379, 396.821, 52791.213 25/01/15,19:36:34,13,08,1, 11.9,1,1, 4.122, 10587.405, 396.817, 52791.170 25/01/15,19:36:34,14,08,1, 11.9,1,1, 4.122, 10587.402, 396.830, 52791.142 25/01/15,19:36:34,15,08,1, 11.9,1,1, 4.122, 10587.405, 396.838, 52791.242 25/01/15,19:36:34,16,08,1, 11.9,1,1, 4.122, 10587.408, 396.850, 52791.220 25/01/15,19:36:34,17,08,1, 11.9,1,1, 4.122, 10587.397, 396.858, 52791.259 25/01/15,19:36:34,18,08,1, 11.9,1,1, 4.122, 10587.404, 396.851, 52791.233 25/01/15,19:36:34,19,08,1, 11.9,1,1, 4.122, 10587.406, 396.864, 52791.243 25/01/15,19:36:35,00,09,1, 11.9,1,1, 4.120, 10587.400, 396.864, 52791.243 25/01/15,19:36:35,01,09,1, 11.9,1,1, 4.120, 10587.417, 396.856, 52791.224 25/01/15,19:36:35,02,09,1, 11.9,1,1, 4.120, 10587.443, 396.834, 52791.106 25/01/15,19:36:35,03,09,1, 11.9,1,1, 4.120, 10587.409, 396.826, 52791.133 25/01/15,19:36:35,04,09,1, 11.9,1,1, 4.120, 10587.456, 396.806, 52791.143 25/01/15,19:36:35,05,09,1, 11.9,1,1, 4.120, 10587.442, 396.836, 52791.127 25/01/15,19:36:35,06,09,1, 11.9,1,1, 4.120, 10587.444, 396.805, 52791.184 25/01/15,19:36:35,07,09,1, 11.9,1,1, 4.120, 10587.417, 396.806, 52791.046 25/01/15,19:36:35,08,09,1, 11.9,1,1, 4.120, 10587.435, 396.805, 52791.071 25/01/15,19:36:35,09,09,1, 11.9,1,1, 4.120, 10587.455, 396.783, 52790.855 25/01/15,19:36:35,10,09,1, 11.9,1,1, 4.120, 10587.481, 396.816, 52791.079 25/01/15,19:36:35,11,09,1, 11.9,1,1, 4.120, 10587.478, 396.831, 52791.054 25/01/15,19:36:35,12,09,1, 11.9,1,1, 4.120, 10587.455, 396.832, 52791.083 25/01/15,19:36:35,13,09,1, 11.9,1,1, 4.120, 10587.450, 396.848, 52791.189 25/01/15,19:36:35,14,09,1, 11.9,1,1, 4.120, 10587.483, 396.843, 52791.133 25/01/15,19:36:35,15,09,1, 11.9,1,1, 4.120, 10587.466, 396.843, 52791.076 25/01/15,19:36:35,16,09,1, 11.9,1,1, 4.120, 10587.454, 396.841, 52791.109 25/01/15,19:36:35,17,09,1, 11.9,1,1, 4.120, 10587.462, 396.846, 52791.041 25/01/15,19:36:35,18,09,1, 11.9,1,1, 4.120, 10587.491, 396.831, 52791.112 25/01/15,19:36:35,19,09,1, 11.9,1,1, 4.120, 10587.476, 396.840, 52790.999 25/01/15,19:36:36,00,10,1, 12.0,1,1, 4.120, 10587.475, 396.840, 52790.999 25/01/15,19:36:36,01,10,1, 12.0,1,1, 4.120, 10587.469, 396.815, 52791.035 25/01/15,19:36:36,02,10,1, 12.0,1,1, 4.120, 10587.488, 396.813, 52791.034 25/01/15,19:36:36,03,10,1, 12.0,1,1, 4.120, 10587.476, 396.798, 52791.023 25/01/15,19:36:36,04,10,1, 12.0,1,1, 4.120, 10587.499, 396.799, 52790.990 25/01/15,19:36:36,05,10,1, 12.0,1,1, 4.120, 10587.496, 396.826, 52791.119 25/01/15,19:36:36,06,10,1, 12.0,1,1, 4.120, 10587.469, 396.804, 52791.047 25/01/15,19:36:36,07,10,1, 12.0,1,1, 4.120, 10587.486, 396.845, 52791.025 25/01/15,19:36:36,08,10,1, 12.0,1,1, 4.120, 10587.503, 396.820, 52791.004 25/01/15,19:36:36,09,10,1, 12.0,1,1, 4.120, 10587.515, 396.826, 52791.007 25/01/15,19:36:36,10,10,1, 12.0,1,1, 4.120, 10587.519, 396.835, 52791.051 25/01/15,19:36:36,11,10,1, 12.0,1,1, 4.120, 10587.550, 396.800, 52790.862 25/01/15,19:36:36,12,10,1, 12.0,1,1, 4.120, 10587.553, 396.805, 52791.000 25/01/15,19:36:36,13,10,1, 12.0,1,1, 4.120, 10587.561, 396.817, 52790.953 25/01/15,19:36:36,14,10,1, 12.0,1,1, 4.120, 10587.548, 396.812, 52790.944 25/01/15,19:36:36,15,10,1, 12.0,1,1, 4.120, 10587.526, 396.785, 52791.020 25/01/15,19:36:36,16,10,1, 12.0,1,1, 4.120, 10587.558, 396.769, 52790.912 25/01/15,19:36:36,17,10,1, 12.0,1,1, 4.120, 10587.548, 396.772, 52790.905 25/01/15,19:36:36,18,10,1, 12.0,1,1, 4.120, 10587.544, 396.768, 52790.987 25/01/15,19:36:36,19,10,1, 12.0,1,1, 4.120, 10587.543, 396.767, 52791.057 25/01/15,19:36:37,00,09,1, 11.9,1,1, 4.123, 10587.542, 396.767, 52791.057 25/01/15,19:36:37,01,09,1, 11.9,1,1, 4.123, 10587.557, 396.748, 52790.933 25/01/15,19:36:37,02,09,1, 11.9,1,1, 4.123, 10587.549, 396.774, 52790.984 25/01/15,19:36:37,03,09,1, 11.9,1,1, 4.123, 10587.547, 396.761, 52790.755 25/01/15,19:36:37,04,09,1, 11.9,1,1, 4.123, 10587.569, 396.767, 52790.773 25/01/15,19:36:37,05,09,1, 11.9,1,1, 4.123, 10587.552, 396.765, 52790.844 25/01/15,19:36:37,06,09,1, 11.9,1,1, 4.123, 10587.552, 396.775, 52791.015 25/01/15,19:36:37,07,09,1, 11.9,1,1, 4.123, 10587.562, 396.799, 52791.023 25/01/15,19:36:37,08,09,1, 11.9,1,1, 4.123, 10587.564, 396.744, 52790.869 25/01/15,19:36:37,09,09,1, 11.9,1,1, 4.123, 10587.553, 396.776, 52790.941 25/01/15,19:36:37,10,09,1, 11.9,1,1, 4.123, 10587.574, 396.792, 52790.930 25/01/15,19:36:37,11,09,1, 11.9,1,1, 4.123, 10587.547, 396.754, 52790.874 25/01/15,19:36:37,12,09,1, 11.9,1,1, 4.123, 10587.558, 396.750, 52790.867 25/01/15,19:36:37,13,09,1, 11.9,1,1, 4.123, 10587.549, 396.750, 52790.974 25/01/15,19:36:37,14,09,1, 11.9,1,1, 4.123, 10587.561, 396.713, 52790.862 25/01/15,19:36:37,15,09,1, 11.9,1,1, 4.123, 10587.556, 396.730, 52790.953 25/01/15,19:36:37,16,09,1, 11.9,1,1, 4.123, 10587.571, 396.747, 52790.902 25/01/15,19:36:37,17,09,1, 11.9,1,1, 4.123, 10587.554, 396.724, 52790.763 25/01/15,19:36:37,18,09,1, 11.9,1,1, 4.123, 10587.571, 396.721, 52790.860 25/01/15,19:36:37,19,09,1, 11.9,1,1, 4.123, 10587.580, 396.730, 52790.797 25/01/15,19:36:38,00,09,1, 11.9,1,1, 4.122, 10587.575, 396.730, 52790.797 25/01/15,19:36:38,01,09,1, 11.9,1,1, 4.122, 10587.563, 396.734, 52790.852 25/01/15,19:36:38,02,09,1, 11.9,1,1, 4.122, 10587.579, 396.744, 52790.819 25/01/15,19:36:38,03,09,1, 11.9,1,1, 4.122, 10587.599, 396.764, 52790.925 25/01/15,19:36:38,04,09,1, 11.9,1,1, 4.122, 10587.606, 396.738, 52790.811 25/01/15,19:36:38,05,09,1, 11.9,1,1, 4.122, 10587.604, 396.740, 52790.797 25/01/15,19:36:38,06,09,1, 11.9,1,1, 4.122, 10587.602, 396.746, 52790.827 25/01/15,19:36:38,07,09,1, 11.9,1,1, 4.122, 10587.598, 396.725, 52790.884 25/01/15,19:36:38,08,09,1, 11.9,1,1, 4.122, 10587.603, 396.711, 52790.803 25/01/15,19:36:38,09,09,1, 11.9,1,1, 4.122, 10587.605, 396.706, 52790.757 25/01/15,19:36:38,10,09,1, 11.9,1,1, 4.122, 10587.586, 396.714, 52790.836 25/01/15,19:36:38,11,09,1, 11.9,1,1, 4.122, 10587.600, 396.681, 52790.800 25/01/15,19:36:38,12,09,1, 11.9,1,1, 4.122, 10587.592, 396.692, 52790.778 25/01/15,19:36:38,13,09,1, 11.9,1,1, 4.122, 10587.586, 396.684, 52790.760 25/01/15,19:36:38,14,09,1, 11.9,1,1, 4.122, 10587.602, 396.696, 52790.746 25/01/15,19:36:38,15,09,1, 11.9,1,1, 4.122, 10587.613, 396.702, 52790.734 25/01/15,19:36:38,16,09,1, 11.9,1,1, 4.122, 10587.603, 396.726, 52790.734 25/01/15,19:36:38,17,09,1, 11.9,1,1, 4.122, 10587.614, 396.728, 52790.751 25/01/15,19:36:38,18,09,1, 11.9,1,1, 4.122, 10587.620, 396.732, 52790.793 25/01/15,19:36:38,19,09,1, 11.9,1,1, 4.122, 10587.630, 396.716, 52790.755 25/01/15,19:36:39,00,08,1, 11.9,1,1, 4.118, 10587.626, 396.716, 52790.755 25/01/15,19:36:39,01,08,1, 11.9,1,1, 4.118, 10587.623, 396.731, 52790.816 25/01/15,19:36:39,02,08,1, 11.9,1,1, 4.118, 10587.612, 396.700, 52790.795 25/01/15,19:36:39,03,08,1, 11.9,1,1, 4.118, 10587.631, 396.706, 52790.703 25/01/15,19:36:39,04,08,1, 11.9,1,1, 4.118, 10587.632, 396.706, 52790.666 25/01/15,19:36:39,05,08,1, 11.9,1,1, 4.118, 10587.644, 396.710, 52790.632 25/01/15,19:36:39,06,08,1, 11.9,1,1, 4.118, 10587.646, 396.691, 52790.715 25/01/15,19:36:39,07,08,1, 11.9,1,1, 4.118, 10587.648, 396.667, 52790.645 25/01/15,19:36:39,08,08,1, 11.9,1,1, 4.118, 10587.618, 396.660, 52790.650 25/01/15,19:36:39,09,08,1, 11.9,1,1, 4.118, 10587.626, 396.662, 52790.753 25/01/15,19:36:39,10,08,1, 11.9,1,1, 4.118, 10587.621, 396.659, 52790.609 25/01/15,19:36:39,11,08,1, 11.9,1,1, 4.118, 10587.604, 396.668, 52790.625 25/01/15,19:36:39,12,08,1, 11.9,1,1, 4.118, 10587.624, 396.676, 52790.648 25/01/15,19:36:39,13,08,1, 11.9,1,1, 4.118, 10587.609, 396.687, 52790.730 25/01/15,19:36:39,14,08,1, 11.9,1,1, 4.118, 10587.631, 396.683, 52790.768 25/01/15,19:36:39,15,08,1, 11.9,1,1, 4.118, 10587.610, 396.687, 52790.737 25/01/15,19:36:39,16,08,1, 11.9,1,1, 4.118, 10587.618, 396.698, 52790.665 25/01/15,19:36:39,17,08,1, 11.9,1,1, 4.118, 10587.621, 396.675, 52790.632 25/01/15,19:36:39,18,08,1, 11.9,1,1, 4.118, 10587.622, 396.672, 52790.645 25/01/15,19:36:39,19,08,1, 11.9,1,1, 4.118, 10587.623, 396.668, 52790.630 25/01/15,19:36:40,00,09,1, 11.9,1,1, 4.122, 10587.617, 396.668, 52790.630 25/01/15,19:36:40,01,09,1, 11.9,1,1, 4.122, 10587.626, 396.659, 52790.647 25/01/15,19:36:40,02,09,1, 11.9,1,1, 4.122, 10587.639, 396.644, 52790.637 25/01/15,19:36:40,03,09,1, 11.9,1,1, 4.122, 10587.648, 396.634, 52790.629 25/01/15,19:36:40,04,09,1, 11.9,1,1, 4.122, 10587.631, 396.635, 52790.670 25/01/15,19:36:40,05,09,1, 11.9,1,1, 4.122, 10587.646, 396.638, 52790.613 25/01/15,19:36:40,06,09,1, 11.9,1,1, 4.122, 10587.642, 396.643, 52790.574 25/01/15,19:36:40,07,09,1, 11.9,1,1, 4.122, 10587.626, 396.657, 52790.669 25/01/15,19:36:40,08,09,1, 11.9,1,1, 4.122, 10587.650, 396.666, 52790.661 25/01/15,19:36:40,09,09,1, 11.9,1,1, 4.122, 10587.650, 396.648, 52790.653 25/01/15,19:36:40,10,09,1, 11.9,1,1, 4.122, 10587.654, 396.647, 52790.589 25/01/15,19:36:40,11,09,1, 11.9,1,1, 4.122, 10587.649, 396.671, 52790.561 25/01/15,19:36:40,12,09,1, 11.9,1,1, 4.122, 10587.670, 396.655, 52790.557 25/01/15,19:36:40,13,09,1, 11.9,1,1, 4.122, 10587.650, 396.638, 52790.531 25/01/15,19:36:40,14,09,1, 11.9,1,1, 4.122, 10587.669, 396.645, 52790.535 25/01/15,19:36:40,15,09,1, 11.9,1,1, 4.122, 10587.646, 396.621, 52790.589 25/01/15,19:36:40,16,09,1, 11.9,1,1, 4.122, 10587.657, 396.634, 52790.568 25/01/15,19:36:40,17,09,1, 11.9,1,1, 4.122, 10587.655, 396.617, 52790.556 25/01/15,19:36:40,18,09,1, 11.9,1,1, 4.122, 10587.660, 396.611, 52790.535 25/01/15,19:36:40,19,09,1, 11.9,1,1, 4.122, 10587.674, 396.604, 52790.496 25/01/15,19:36:41,00,09,1, 11.9,1,1, 4.120, 10587.667, 396.604, 52790.496 25/01/15,19:36:41,01,09,1, 11.9,1,1, 4.120, 10587.648, 396.609, 52790.623 25/01/15,19:36:41,02,09,1, 11.9,1,1, 4.120, 10587.652, 396.587, 52790.576 25/01/15,19:36:41,03,09,1, 11.9,1,1, 4.120, 10587.668, 396.566, 52790.495 25/01/15,19:36:41,04,09,1, 11.9,1,1, 4.120, 10587.644, 396.615, 52790.506 25/01/15,19:36:41,05,09,1, 11.9,1,1, 4.120, 10587.660, 396.603, 52790.462 25/01/15,19:36:41,06,09,1, 11.9,1,1, 4.120, 10587.665, 396.590, 52790.497 25/01/15,19:36:41,07,09,1, 11.9,1,1, 4.120, 10587.665, 396.607, 52790.514 25/01/15,19:36:41,08,09,1, 11.9,1,1, 4.120, 10587.679, 396.605, 52790.506 25/01/15,19:36:41,09,09,1, 11.9,1,1, 4.120, 10587.687, 396.607, 52790.547 25/01/15,19:36:41,10,09,1, 11.9,1,1, 4.120, 10587.685, 396.590, 52790.472 25/01/15,19:36:41,11,09,1, 11.9,1,1, 4.120, 10587.671, 396.593, 52790.391 25/01/15,19:36:41,12,09,1, 11.9,1,1, 4.120, 10587.678, 396.567, 52790.431 25/01/15,19:36:41,13,09,1, 11.9,1,1, 4.120, 10587.670, 396.554, 52790.463 25/01/15,19:36:41,14,09,1, 11.9,1,1, 4.120, 10587.665, 396.555, 52790.495 25/01/15,19:36:41,15,09,1, 11.9,1,1, 4.120, 10587.655, 396.520, 52790.438 25/01/15,19:36:41,16,09,1, 11.9,1,1, 4.120, 10587.640, 396.564, 52790.403 25/01/15,19:36:41,17,09,1, 11.9,1,1, 4.120, 10587.674, 396.523, 52790.380 25/01/15,19:36:41,18,09,1, 11.9,1,1, 4.120, 10587.639, 396.535, 52790.442 25/01/15,19:36:41,19,09,1, 11.9,1,1, 4.120, 10587.650, 396.554, 52790.348 25/01/15,19:36:42,00,09,1, 11.9,1,1, 4.122, 10587.642, 396.554, 52790.348 25/01/15,19:36:42,01,09,1, 11.9,1,1, 4.122, 10587.648, 396.557, 52790.341 25/01/15,19:36:42,02,09,1, 11.9,1,1, 4.122, 10587.661, 396.592, 52790.481 25/01/15,19:36:42,03,09,1, 11.9,1,1, 4.122, 10587.669, 396.580, 52790.378 25/01/15,19:36:42,04,09,1, 11.9,1,1, 4.122, 10587.675, 396.567, 52790.425 25/01/15,19:36:42,05,09,1, 11.9,1,1, 4.122, 10587.678, 396.534, 52790.338 25/01/15,19:36:42,06,09,1, 11.9,1,1, 4.122, 10587.633, 396.541, 52790.397 25/01/15,19:36:42,07,09,1, 11.9,1,1, 4.122, 10587.666, 396.542, 52790.452 25/01/15,19:36:42,08,09,1, 11.9,1,1, 4.122, 10587.661, 396.549, 52790.439 25/01/15,19:36:42,09,09,1, 11.9,1,1, 4.122, 10587.651, 396.543, 52790.332 25/01/15,19:36:42,10,09,1, 11.9,1,1, 4.122, 10587.663, 396.511, 52790.358 25/01/15,19:36:42,11,09,1, 11.9,1,1, 4.122, 10587.651, 396.531, 52790.300 25/01/15,19:36:42,12,09,1, 11.9,1,1, 4.122, 10587.692, 396.497, 52790.184 25/01/15,19:36:42,13,09,1, 11.9,1,1, 4.122, 10587.640, 396.522, 52790.290 25/01/15,19:36:42,14,09,1, 11.9,1,1, 4.122, 10587.639, 396.537, 52790.348 25/01/15,19:36:42,15,09,1, 11.9,1,1, 4.122, 10587.650, 396.512, 52790.367 25/01/15,19:36:42,16,09,1, 11.9,1,1, 4.122, 10587.679, 396.531, 52790.336 25/01/15,19:36:42,17,09,1, 11.9,1,1, 4.122, 10587.658, 396.519, 52790.286 25/01/15,19:36:42,18,09,1, 11.9,1,1, 4.122, 10587.681, 396.540, 52790.329 25/01/15,19:36:42,19,09,1, 11.9,1,1, 4.122, 10587.656, 396.523, 52790.334 25/01/15,19:36:43,00,09,1, 11.9,1,1, 4.118, 10587.651, 396.523, 52790.334 25/01/15,19:36:43,01,09,1, 11.9,1,1, 4.118, 10587.659, 396.525, 52790.291 25/01/15,19:36:43,02,09,1, 11.9,1,1, 4.118, 10587.673, 396.521, 52790.352 25/01/15,19:36:43,03,09,1, 11.9,1,1, 4.118, 10587.648, 396.491, 52790.356 25/01/15,19:36:43,04,09,1, 11.9,1,1, 4.118, 10587.644, 396.475, 52790.198 25/01/15,19:36:43,05,09,1, 11.9,1,1, 4.118, 10587.663, 396.465, 52790.213 25/01/15,19:36:43,06,09,1, 11.9,1,1, 4.118, 10587.648, 396.443, 52790.200 25/01/15,19:36:43,07,09,1, 11.9,1,1, 4.118, 10587.644, 396.448, 52790.287 25/01/15,19:36:43,08,09,1, 11.9,1,1, 4.118, 10587.642, 396.438, 52790.241 25/01/15,19:36:43,09,09,1, 11.9,1,1, 4.118, 10587.645, 396.439, 52790.206 25/01/15,19:36:43,10,09,1, 11.9,1,1, 4.118, 10587.644, 396.442, 52790.192 25/01/15,19:36:43,11,09,1, 11.9,1,1, 4.118, 10587.621, 396.437, 52790.256 25/01/15,19:36:43,12,09,1, 11.9,1,1, 4.118, 10587.641, 396.466, 52790.237 25/01/15,19:36:43,13,09,1, 11.9,1,1, 4.118, 10587.657, 396.434, 52790.242 25/01/15,19:36:43,14,09,1, 11.9,1,1, 4.118, 10587.632, 396.454, 52790.267 25/01/15,19:36:43,15,09,1, 11.9,1,1, 4.118, 10587.627, 396.452, 52790.293 25/01/15,19:36:43,16,09,1, 11.9,1,1, 4.118, 10587.630, 396.430, 52790.184 25/01/15,19:36:43,17,09,1, 11.9,1,1, 4.118, 10587.638, 396.452, 52790.241 25/01/15,19:36:43,18,09,1, 11.9,1,1, 4.118, 10587.630, 396.421, 52790.172 25/01/15,19:36:43,19,09,1, 11.9,1,1, 4.118, 10587.634, 396.428, 52790.172 25/01/15,19:36:44,00,09,1, 11.9,1,1, 4.122, 10587.634, 396.428, 52790.172 25/01/15,19:36:44,01,09,1, 11.9,1,1, 4.122, 10587.637, 396.390, 52790.138 25/01/15,19:36:44,02,09,1, 11.9,1,1, 4.122, 10587.613, 396.390, 52789.973 25/01/15,19:36:44,03,09,1, 11.9,1,1, 4.122, 10587.617, 396.392, 52790.203 25/01/15,19:36:44,04,09,1, 11.9,1,1, 4.122, 10587.591, 396.404, 52790.198 25/01/15,19:36:44,05,09,1, 11.9,1,1, 4.122, 10587.592, 396.377, 52790.057 25/01/15,19:36:44,06,09,1, 11.9,1,1, 4.122, 10587.589, 396.404, 52790.107 25/01/15,19:36:44,07,09,1, 11.9,1,1, 4.122, 10587.624, 396.386, 52790.147 25/01/15,19:36:44,08,09,1, 11.9,1,1, 4.122, 10587.629, 396.395, 52790.200 25/01/15,19:36:44,09,09,1, 11.9,1,1, 4.122, 10587.647, 396.404, 52790.112 25/01/15,19:36:44,10,09,1, 11.9,1,1, 4.122, 10587.627, 396.403, 52790.215 25/01/15,19:36:44,11,09,1, 11.9,1,1, 4.122, 10587.598, 396.394, 52790.132 25/01/15,19:36:44,12,09,1, 11.9,1,1, 4.122, 10587.621, 396.369, 52790.076 25/01/15,19:36:44,13,09,1, 11.9,1,1, 4.122, 10587.617, 396.373, 52790.090 25/01/15,19:36:44,14,09,1, 11.9,1,1, 4.122, 10587.619, 396.362, 52790.082 25/01/15,19:36:44,15,09,1, 11.9,1,1, 4.122, 10587.620, 396.357, 52790.090 25/01/15,19:36:44,16,09,1, 11.9,1,1, 4.122, 10587.601, 396.332, 52790.066 25/01/15,19:36:44,17,09,1, 11.9,1,1, 4.122, 10587.621, 396.348, 52790.033 25/01/15,19:36:44,18,09,1, 11.9,1,1, 4.122, 10587.613, 396.326, 52790.053 25/01/15,19:36:44,19,09,1, 11.9,1,1, 4.122, 10587.598, 396.331, 52789.944 25/01/15,19:36:45,00,09,1, 11.9,1,1, 4.121, 10587.592, 396.331, 52789.944 25/01/15,19:36:45,01,09,1, 11.9,1,1, 4.121, 10587.606, 396.333, 52790.003 25/01/15,19:36:45,02,09,1, 11.9,1,1, 4.121, 10587.607, 396.322, 52790.191 25/01/15,19:36:45,03,09,1, 11.9,1,1, 4.121, 10587.603, 396.315, 52790.142 25/01/15,19:36:45,04,09,1, 11.9,1,1, 4.121, 10587.615, 396.338, 52790.044 25/01/15,19:36:45,05,09,1, 11.9,1,1, 4.121, 10587.641, 396.310, 52790.018 25/01/15,19:36:45,06,09,1, 11.9,1,1, 4.121, 10587.643, 396.291, 52790.000 25/01/15,19:36:45,07,09,1, 11.9,1,1, 4.121, 10587.614, 396.287, 52789.967 25/01/15,19:36:45,08,09,1, 11.9,1,1, 4.121, 10587.609, 396.281, 52790.005 25/01/15,19:36:45,09,09,1, 11.9,1,1, 4.121, 10587.654, 396.289, 52790.014 25/01/15,19:36:45,10,09,1, 11.9,1,1, 4.121, 10587.625, 396.271, 52790.005 25/01/15,19:36:45,11,09,1, 11.9,1,1, 4.121, 10587.619, 396.249, 52789.955 25/01/15,19:36:45,12,09,1, 11.9,1,1, 4.121, 10587.631, 396.255, 52789.947 25/01/15,19:36:45,13,09,1, 11.9,1,1, 4.121, 10587.635, 396.237, 52789.953 25/01/15,19:36:45,14,09,1, 11.9,1,1, 4.121, 10587.614, 396.228, 52789.877 25/01/15,19:36:45,15,09,1, 11.9,1,1, 4.121, 10587.603, 396.202, 52790.024 25/01/15,19:36:45,16,09,1, 11.9,1,1, 4.121, 10587.617, 396.213, 52789.947 25/01/15,19:36:45,17,09,1, 11.9,1,1, 4.121, 10587.620, 396.241, 52789.920 25/01/15,19:36:45,18,09,1, 11.9,1,1, 4.121, 10587.621, 396.232, 52789.902 25/01/15,19:36:45,19,09,1, 11.9,1,1, 4.121, 10587.628, 396.247, 52789.947 25/01/15,19:36:46,00,09,1, 11.9,1,1, 4.119, 10587.626, 396.247, 52789.947 25/01/15,19:36:46,01,09,1, 11.9,1,1, 4.119, 10587.638, 396.221, 52789.863 25/01/15,19:36:46,02,09,1, 11.9,1,1, 4.119, 10587.637, 396.219, 52789.884 25/01/15,19:36:46,03,09,1, 11.9,1,1, 4.119, 10587.664, 396.255, 52789.941 25/01/15,19:36:46,04,09,1, 11.9,1,1, 4.119, 10587.625, 396.221, 52789.876 25/01/15,19:36:46,05,09,1, 11.9,1,1, 4.119, 10587.633, 396.192, 52789.862 25/01/15,19:36:46,06,09,1, 11.9,1,1, 4.119, 10587.644, 396.194, 52789.814 25/01/15,19:36:46,07,09,1, 11.9,1,1, 4.119, 10587.643, 396.175, 52789.866 25/01/15,19:36:46,08,09,1, 11.9,1,1, 4.119, 10587.640, 396.177, 52789.914 25/01/15,19:36:46,09,09,1, 11.9,1,1, 4.119, 10587.623, 396.148, 52789.841 25/01/15,19:36:46,10,09,1, 11.9,1,1, 4.119, 10587.619, 396.170, 52789.832 25/01/15,19:36:46,11,09,1, 11.9,1,1, 4.119, 10587.623, 396.137, 52789.823 25/01/15,19:36:46,12,09,1, 11.9,1,1, 4.119, 10587.646, 396.162, 52789.811 25/01/15,19:36:46,13,09,1, 11.9,1,1, 4.119, 10587.617, 396.146, 52789.830 25/01/15,19:36:46,14,09,1, 11.9,1,1, 4.119, 10587.631, 396.158, 52789.839 25/01/15,19:36:46,15,09,1, 11.9,1,1, 4.119, 10587.643, 396.144, 52789.818 25/01/15,19:36:46,16,09,1, 11.9,1,1, 4.119, 10587.639, 396.138, 52789.874 25/01/15,19:36:46,17,09,1, 11.9,1,1, 4.119, 10587.627, 396.144, 52789.838 25/01/15,19:36:46,18,09,1, 11.9,1,1, 4.119, 10587.634, 396.171, 52789.791 25/01/15,19:36:46,19,09,1, 11.9,1,1, 4.119, 10587.657, 396.131, 52789.810 25/01/15,19:36:47,00,09,1, 12.0,1,1, 4.124, 10587.651, 396.131, 52789.810 25/01/15,19:36:47,01,09,1, 12.0,1,1, 4.124, 10587.659, 396.083, 52789.784 25/01/15,19:36:47,02,09,1, 12.0,1,1, 4.124, 10587.631, 396.112, 52789.724 25/01/15,19:36:47,03,09,1, 12.0,1,1, 4.124, 10587.647, 396.099, 52789.819 25/01/15,19:36:47,04,09,1, 12.0,1,1, 4.124, 10587.606, 396.089, 52789.816 25/01/15,19:36:47,05,09,1, 12.0,1,1, 4.124, 10587.622, 396.087, 52789.723 25/01/15,19:36:47,06,09,1, 12.0,1,1, 4.124, 10587.614, 396.045, 52789.657 25/01/15,19:36:47,07,09,1, 12.0,1,1, 4.124, 10587.609, 396.060, 52789.704 25/01/15,19:36:47,08,09,1, 12.0,1,1, 4.124, 10587.618, 396.051, 52789.735 25/01/15,19:36:47,09,09,1, 12.0,1,1, 4.124, 10587.637, 396.047, 52789.652 25/01/15,19:36:47,10,09,1, 12.0,1,1, 4.124, 10587.612, 396.084, 52789.742 25/01/15,19:36:47,11,09,1, 12.0,1,1, 4.124, 10587.614, 396.077, 52789.681 25/01/15,19:36:47,12,09,1, 12.0,1,1, 4.124, 10587.624, 396.069, 52789.663 25/01/15,19:36:47,13,09,1, 12.0,1,1, 4.124, 10587.627, 396.060, 52789.734 25/01/15,19:36:47,14,09,1, 12.0,1,1, 4.124, 10587.651, 396.040, 52789.650 25/01/15,19:36:47,15,09,1, 12.0,1,1, 4.124, 10587.635, 396.054, 52789.736 25/01/15,19:36:47,16,09,1, 12.0,1,1, 4.124, 10587.648, 396.035, 52789.668 25/01/15,19:36:47,17,09,1, 12.0,1,1, 4.124, 10587.620, 396.034, 52789.710 25/01/15,19:36:47,18,09,1, 12.0,1,1, 4.124, 10587.607, 396.017, 52789.658 25/01/15,19:36:47,19,09,1, 12.0,1,1, 4.124, 10587.629, 396.005, 52789.683 25/01/15,19:36:48,00,09,1, 11.9,1,1, 4.124, 10587.626, 396.005, 52789.683 25/01/15,19:36:48,01,09,1, 11.9,1,1, 4.124, 10587.601, 395.980, 52789.679 25/01/15,19:36:48,02,09,1, 11.9,1,1, 4.124, 10587.621, 395.987, 52789.588 25/01/15,19:36:48,03,09,1, 11.9,1,1, 4.124, 10587.628, 395.978, 52789.594 25/01/15,19:36:48,04,09,1, 11.9,1,1, 4.124, 10587.641, 396.002, 52789.603 25/01/15,19:36:48,05,09,1, 11.9,1,1, 4.124, 10587.617, 395.999, 52789.557 25/01/15,19:36:48,06,09,1, 11.9,1,1, 4.124, 10587.617, 395.965, 52789.521 25/01/15,19:36:48,07,09,1, 11.9,1,1, 4.124, 10587.609, 395.978, 52789.610 25/01/15,19:36:48,08,09,1, 11.9,1,1, 4.124, 10587.646, 395.979, 52789.667 25/01/15,19:36:48,09,09,1, 11.9,1,1, 4.124, 10587.632, 395.973, 52789.648 25/01/15,19:36:48,10,09,1, 11.9,1,1, 4.124, 10587.623, 395.972, 52789.682 25/01/15,19:36:48,11,09,1, 11.9,1,1, 4.124, 10587.649, 395.952, 52789.637 25/01/15,19:36:48,12,09,1, 11.9,1,1, 4.124, 10587.617, 395.926, 52789.663 25/01/15,19:36:48,13,09,1, 11.9,1,1, 4.124, 10587.621, 395.920, 52789.749 25/01/15,19:36:48,14,09,1, 11.9,1,1, 4.124, 10587.611, 395.906, 52789.488 25/01/15,19:36:48,15,09,1, 11.9,1,1, 4.124, 10587.610, 395.914, 52789.571 25/01/15,19:36:48,16,09,1, 11.9,1,1, 4.124, 10587.620, 395.911, 52789.604 25/01/15,19:36:48,17,09,1, 11.9,1,1, 4.124, 10587.616, 395.877, 52789.523 25/01/15,19:36:48,18,09,1, 11.9,1,1, 4.124, 10587.631, 395.883, 52789.402 25/01/15,19:36:48,19,09,1, 11.9,1,1, 4.124, 10587.649, 395.891, 52789.401 25/01/15,19:36:49,00,09,1, 11.9,1,1, 4.120, 10587.642, 395.891, 52789.401 25/01/15,19:36:49,01,09,1, 11.9,1,1, 4.120, 10587.651, 395.888, 52789.543 25/01/15,19:36:49,02,09,1, 11.9,1,1, 4.120, 10587.637, 395.874, 52789.464 25/01/15,19:36:49,03,09,1, 11.9,1,1, 4.120, 10587.670, 395.886, 52789.519 25/01/15,19:36:49,04,09,1, 11.9,1,1, 4.120, 10587.649, 395.854, 52789.605 25/01/15,19:36:49,05,09,1, 11.9,1,1, 4.120, 10587.673, 395.844, 52789.352 25/01/15,19:36:49,06,09,1, 11.9,1,1, 4.120, 10587.676, 395.839, 52789.445 25/01/15,19:36:49,07,09,1, 11.9,1,1, 4.120, 10587.655, 395.840, 52789.385 25/01/15,19:36:49,08,09,1, 11.9,1,1, 4.120, 10587.674, 395.811, 52789.458 25/01/15,19:36:49,09,09,1, 11.9,1,1, 4.120, 10587.653, 395.802, 52789.529 25/01/15,19:36:49,10,09,1, 11.9,1,1, 4.120, 10587.630, 395.785, 52789.458 25/01/15,19:36:49,11,09,1, 11.9,1,1, 4.120, 10587.654, 395.757, 52789.418 25/01/15,19:36:49,12,09,1, 11.9,1,1, 4.120, 10587.645, 395.781, 52789.365 25/01/15,19:36:49,13,09,1, 11.9,1,1, 4.120, 10587.661, 395.767, 52789.344 25/01/15,19:36:49,14,09,1, 11.9,1,1, 4.120, 10587.633, 395.794, 52789.403 25/01/15,19:36:49,15,09,1, 11.9,1,1, 4.120, 10587.649, 395.769, 52789.343 25/01/15,19:36:49,16,09,1, 11.9,1,1, 4.120, 10587.671, 395.790, 52789.394 25/01/15,19:36:49,17,09,1, 11.9,1,1, 4.120, 10587.644, 395.756, 52789.389 25/01/15,19:36:49,18,09,1, 11.9,1,1, 4.120, 10587.662, 395.767, 52789.390 25/01/15,19:36:49,19,09,1, 11.9,1,1, 4.120, 10587.668, 395.754, 52789.298 25/01/15,19:36:50,00,09,1, 11.9,1,1, 4.120, 10587.667, 395.754, 52789.298 25/01/15,19:36:50,01,09,1, 11.9,1,1, 4.120, 10587.673, 395.769, 52789.383 25/01/15,19:36:50,02,09,1, 11.9,1,1, 4.120, 10587.658, 395.726, 52789.361 25/01/15,19:36:50,03,09,1, 11.9,1,1, 4.120, 10587.669, 395.704, 52789.286 25/01/15,19:36:50,04,09,1, 11.9,1,1, 4.120, 10587.668, 395.706, 52789.395 25/01/15,19:36:50,05,09,1, 11.9,1,1, 4.120, 10587.645, 395.675, 52789.287 25/01/15,19:36:50,06,09,1, 11.9,1,1, 4.120, 10587.674, 395.682, 52789.214 25/01/15,19:36:50,07,09,1, 11.9,1,1, 4.120, 10587.654, 395.683, 52789.327 25/01/15,19:36:50,08,09,1, 11.9,1,1, 4.120, 10587.674, 395.650, 52789.264 25/01/15,19:36:50,09,09,1, 11.9,1,1, 4.120, 10587.669, 395.649, 52789.280 25/01/15,19:36:50,10,09,1, 11.9,1,1, 4.120, 10587.654, 395.663, 52789.321 25/01/15,19:36:50,11,09,1, 11.9,1,1, 4.120, 10587.640, 395.667, 52789.307 25/01/15,19:36:50,12,09,1, 11.9,1,1, 4.120, 10587.687, 395.655, 52789.238 25/01/15,19:36:50,13,09,1, 11.9,1,1, 4.120, 10587.614, 395.658, 52789.316 25/01/15,19:36:50,14,09,1, 11.9,1,1, 4.120, 10587.654, 395.644, 52789.271 25/01/15,19:36:50,15,09,1, 11.9,1,1, 4.120, 10587.662, 395.633, 52789.242 25/01/15,19:36:50,16,09,1, 11.9,1,1, 4.120, 10587.646, 395.632, 52789.261 25/01/15,19:36:50,17,09,1, 11.9,1,1, 4.120, 10587.665, 395.619, 52789.270 25/01/15,19:36:50,18,09,1, 11.9,1,1, 4.120, 10587.676, 395.581, 52789.265 25/01/15,19:36:50,19,09,1, 11.9,1,1, 4.120, 10587.676, 395.567, 52789.205 25/01/15,19:36:51,00,09,1, 11.9,1,1, 4.117, 10587.676, 395.567, 52789.205 25/01/15,19:36:51,01,09,1, 11.9,1,1, 4.117, 10587.658, 395.552, 52789.245 25/01/15,19:36:51,02,09,1, 11.9,1,1, 4.117, 10587.644, 395.537, 52789.296 25/01/15,19:36:51,03,09,1, 11.9,1,1, 4.117, 10587.666, 395.518, 52789.231 25/01/15,19:36:51,04,09,1, 11.9,1,1, 4.117, 10587.653, 395.529, 52789.178 25/01/15,19:36:51,05,09,1, 11.9,1,1, 4.117, 10587.650, 395.553, 52789.243 25/01/15,19:36:51,06,09,1, 11.9,1,1, 4.117, 10587.655, 395.546, 52789.275 25/01/15,19:36:51,07,09,1, 11.9,1,1, 4.117, 10587.663, 395.532, 52789.137 25/01/15,19:36:51,08,09,1, 11.9,1,1, 4.117, 10587.665, 395.546, 52789.168 25/01/15,19:36:51,09,09,1, 11.9,1,1, 4.117, 10587.643, 395.528, 52789.222 25/01/15,19:36:51,10,09,1, 11.9,1,1, 4.117, 10587.649, 395.533, 52789.210 25/01/15,19:36:51,11,09,1, 11.9,1,1, 4.117, 10587.653, 395.499, 52789.062 25/01/15,19:36:51,12,09,1, 11.9,1,1, 4.117, 10587.648, 395.484, 52789.166 25/01/15,19:36:51,13,09,1, 11.9,1,1, 4.117, 10587.640, 395.449, 52789.045 25/01/15,19:36:51,14,09,1, 11.9,1,1, 4.117, 10587.673, 395.481, 52789.035 25/01/15,19:36:51,15,09,1, 11.9,1,1, 4.117, 10587.643, 395.462, 52789.056 25/01/15,19:36:51,16,09,1, 11.9,1,1, 4.117, 10587.654, 395.449, 52789.078 25/01/15,19:36:51,17,09,1, 11.9,1,1, 4.117, 10587.660, 395.445, 52789.051 25/01/15,19:36:51,18,09,1, 11.9,1,1, 4.117, 10587.666, 395.456, 52789.097 25/01/15,19:36:51,19,09,1, 11.9,1,1, 4.117, 10587.644, 395.443, 52788.963 25/01/15,19:36:52,00,09,1, 11.9,1,1, 4.120, 10587.642, 395.443, 52788.963 25/01/15,19:36:52,01,09,1, 11.9,1,1, 4.120, 10587.624, 395.440, 52789.055 25/01/15,19:36:52,02,09,1, 11.9,1,1, 4.120, 10587.643, 395.455, 52789.180 25/01/15,19:36:52,03,09,1, 11.9,1,1, 4.120, 10587.617, 395.451, 52789.087 25/01/15,19:36:52,04,09,1, 11.9,1,1, 4.120, 10587.646, 395.448, 52789.058 25/01/15,19:36:52,05,09,1, 11.9,1,1, 4.120, 10587.656, 395.395, 52788.986 25/01/15,19:36:52,06,09,1, 11.9,1,1, 4.120, 10587.639, 395.410, 52789.009 25/01/15,19:36:52,07,09,1, 11.9,1,1, 4.120, 10587.660, 395.390, 52789.016 25/01/15,19:36:52,08,09,1, 11.9,1,1, 4.120, 10587.667, 395.396, 52789.028 25/01/15,19:36:52,09,09,1, 11.9,1,1, 4.120, 10587.667, 395.394, 52789.063 25/01/15,19:36:52,10,09,1, 11.9,1,1, 4.120, 10587.648, 395.372, 52788.972 25/01/15,19:36:52,11,09,1, 11.9,1,1, 4.120, 10587.637, 395.373, 52788.953 25/01/15,19:36:52,12,09,1, 11.9,1,1, 4.120, 10587.649, 395.356, 52789.028 25/01/15,19:36:52,13,09,1, 11.9,1,1, 4.120, 10587.625, 395.357, 52788.988 25/01/15,19:36:52,14,09,1, 11.9,1,1, 4.120, 10587.643, 395.363, 52789.026 25/01/15,19:36:52,15,09,1, 11.9,1,1, 4.120, 10587.678, 395.368, 52789.039 25/01/15,19:36:52,16,09,1, 11.9,1,1, 4.120, 10587.654, 395.368, 52788.983 25/01/15,19:36:52,17,09,1, 11.9,1,1, 4.120, 10587.684, 395.362, 52789.017 25/01/15,19:36:52,18,09,1, 11.9,1,1, 4.120, 10587.692, 395.341, 52788.938 25/01/15,19:36:52,19,09,1, 11.9,1,1, 4.120, 10587.684, 395.349, 52788.928 25/01/15,19:36:53,00,09,1, 11.9,1,1, 4.125, 10587.684, 395.349, 52788.928 25/01/15,19:36:53,01,09,1, 11.9,1,1, 4.125, 10587.679, 395.313, 52788.906 25/01/15,19:36:53,02,09,1, 11.9,1,1, 4.125, 10587.686, 395.320, 52788.931 25/01/15,19:36:53,03,09,1, 11.9,1,1, 4.125, 10587.671, 395.305, 52788.913 25/01/15,19:36:53,04,09,1, 11.9,1,1, 4.125, 10587.688, 395.303, 52788.926 25/01/15,19:36:53,05,09,1, 11.9,1,1, 4.125, 10587.661, 395.273, 52788.878 25/01/15,19:36:53,06,09,1, 11.9,1,1, 4.125, 10587.675, 395.304, 52788.964 25/01/15,19:36:53,07,09,1, 11.9,1,1, 4.125, 10587.674, 395.263, 52788.884 25/01/15,19:36:53,08,09,1, 11.9,1,1, 4.125, 10587.679, 395.273, 52788.805 25/01/15,19:36:53,09,09,1, 11.9,1,1, 4.125, 10587.674, 395.274, 52788.901 25/01/15,19:36:53,10,09,1, 11.9,1,1, 4.125, 10587.673, 395.268, 52788.953 25/01/15,19:36:53,11,09,1, 11.9,1,1, 4.125, 10587.696, 395.259, 52788.875 25/01/15,19:36:53,12,09,1, 11.9,1,1, 4.125, 10587.657, 395.268, 52788.831 25/01/15,19:36:53,13,09,1, 11.9,1,1, 4.125, 10587.672, 395.267, 52788.821 25/01/15,19:36:53,14,09,1, 11.9,1,1, 4.125, 10587.685, 395.257, 52788.846 25/01/15,19:36:53,15,09,1, 11.9,1,1, 4.125, 10587.670, 395.233, 52788.818 25/01/15,19:36:53,16,09,1, 11.9,1,1, 4.125, 10587.703, 395.226, 52788.797 25/01/15,19:36:53,17,09,1, 11.9,1,1, 4.125, 10587.695, 395.228, 52788.809 25/01/15,19:36:53,18,09,1, 11.9,1,1, 4.125, 10587.684, 395.212, 52788.918 25/01/15,19:36:53,19,09,1, 11.9,1,1, 4.125, 10587.668, 395.186, 52788.780 25/01/15,19:36:54,00,09,1, 12.0,1,1, 4.124, 10587.667, 395.186, 52788.780 25/01/15,19:36:54,01,09,1, 12.0,1,1, 4.124, 10587.670, 395.159, 52788.839 25/01/15,19:36:54,02,09,1, 12.0,1,1, 4.124, 10587.700, 395.167, 52788.773 25/01/15,19:36:54,03,09,1, 12.0,1,1, 4.124, 10587.673, 395.150, 52788.756 25/01/15,19:36:54,04,09,1, 12.0,1,1, 4.124, 10587.707, 395.154, 52788.772 25/01/15,19:36:54,05,09,1, 12.0,1,1, 4.124, 10587.697, 395.134, 52788.718 25/01/15,19:36:54,06,09,1, 12.0,1,1, 4.124, 10587.698, 395.141, 52788.730 25/01/15,19:36:54,07,09,1, 12.0,1,1, 4.124, 10587.686, 395.161, 52788.690 25/01/15,19:36:54,08,09,1, 12.0,1,1, 4.124, 10587.699, 395.137, 52788.665 25/01/15,19:36:54,09,09,1, 12.0,1,1, 4.124, 10587.679, 395.145, 52788.711 25/01/15,19:36:54,10,09,1, 12.0,1,1, 4.124, 10587.687, 395.138, 52788.736 25/01/15,19:36:54,11,09,1, 12.0,1,1, 4.124, 10587.706, 395.122, 52788.786 25/01/15,19:36:54,12,09,1, 12.0,1,1, 4.124, 10587.666, 395.089, 52788.740 25/01/15,19:36:54,13,09,1, 12.0,1,1, 4.124, 10587.679, 395.077, 52788.716 25/01/15,19:36:54,14,09,1, 12.0,1,1, 4.124, 10587.678, 395.060, 52788.700 25/01/15,19:36:54,15,09,1, 12.0,1,1, 4.124, 10587.683, 395.059, 52788.699 25/01/15,19:36:54,16,09,1, 12.0,1,1, 4.124, 10587.672, 395.047, 52788.680 25/01/15,19:36:54,17,09,1, 12.0,1,1, 4.124, 10587.675, 395.026, 52788.693 25/01/15,19:36:54,18,09,1, 12.0,1,1, 4.124, 10587.700, 395.051, 52788.648 25/01/15,19:36:54,19,09,1, 12.0,1,1, 4.124, 10587.645, 395.033, 52788.631 25/01/15,19:36:55,00,09,1, 11.9,1,1, 4.124, 10587.642, 395.033, 52788.631 25/01/15,19:36:55,01,09,1, 11.9,1,1, 4.124, 10587.692, 395.038, 52788.618 25/01/15,19:36:55,02,09,1, 11.9,1,1, 4.124, 10587.676, 395.031, 52788.622 25/01/15,19:36:55,03,09,1, 11.9,1,1, 4.124, 10587.706, 395.040, 52788.641 25/01/15,19:36:55,04,09,1, 11.9,1,1, 4.124, 10587.695, 395.028, 52788.687 25/01/15,19:36:55,05,09,1, 11.9,1,1, 4.124, 10587.704, 394.989, 52788.606 25/01/15,19:36:55,06,09,1, 11.9,1,1, 4.124, 10587.710, 395.013, 52788.644 25/01/15,19:36:55,07,09,1, 11.9,1,1, 4.124, 10587.687, 394.975, 52788.650 25/01/15,19:36:55,08,09,1, 11.9,1,1, 4.124, 10587.684, 394.954, 52788.566 25/01/15,19:36:55,09,09,1, 11.9,1,1, 4.124, 10587.682, 394.955, 52788.576 25/01/15,19:36:55,10,09,1, 11.9,1,1, 4.124, 10587.674, 394.946, 52788.603 25/01/15,19:36:55,11,09,1, 11.9,1,1, 4.124, 10587.659, 394.945, 52788.557 25/01/15,19:36:55,12,09,1, 11.9,1,1, 4.124, 10587.687, 394.940, 52788.583 25/01/15,19:36:55,13,09,1, 11.9,1,1, 4.124, 10587.692, 394.942, 52788.499 25/01/15,19:36:55,14,09,1, 11.9,1,1, 4.124, 10587.684, 394.939, 52788.509 25/01/15,19:36:55,15,09,1, 11.9,1,1, 4.124, 10587.670, 394.954, 52788.505 25/01/15,19:36:55,16,09,1, 11.9,1,1, 4.124, 10587.674, 394.938, 52788.543 25/01/15,19:36:55,17,09,1, 11.9,1,1, 4.124, 10587.696, 394.940, 52788.489 25/01/15,19:36:55,18,09,1, 11.9,1,1, 4.124, 10587.676, 394.929, 52788.556 25/01/15,19:36:55,19,09,1, 11.9,1,1, 4.124, 10587.677, 394.930, 52788.566 25/01/15,19:36:56,00,09,1, 11.9,1,1, 4.124, 10587.676, 394.930, 52788.566 25/01/15,19:36:56,01,09,1, 11.9,1,1, 4.124, 10587.685, 394.899, 52788.557 25/01/15,19:36:56,02,09,1, 11.9,1,1, 4.124, 10587.678, 394.910, 52788.482 25/01/15,19:36:56,03,09,1, 11.9,1,1, 4.124, 10587.695, 394.889, 52788.470 25/01/15,19:36:56,04,09,1, 11.9,1,1, 4.124, 10587.695, 394.882, 52788.515 25/01/15,19:36:56,05,09,1, 11.9,1,1, 4.124, 10587.663, 394.861, 52788.458 25/01/15,19:36:56,06,09,1, 11.9,1,1, 4.124, 10587.682, 394.870, 52788.437 25/01/15,19:36:56,07,09,1, 11.9,1,1, 4.124, 10587.686, 394.869, 52788.439 25/01/15,19:36:56,08,09,1, 11.9,1,1, 4.124, 10587.688, 394.890, 52788.432 25/01/15,19:36:56,09,09,1, 11.9,1,1, 4.124, 10587.699, 394.874, 52788.396 25/01/15,19:36:56,10,09,1, 11.9,1,1, 4.124, 10587.699, 394.870, 52788.405 25/01/15,19:36:56,11,09,1, 11.9,1,1, 4.124, 10587.688, 394.889, 52788.513 25/01/15,19:36:56,12,09,1, 11.9,1,1, 4.124, 10587.721, 394.885, 52788.432 25/01/15,19:36:56,13,09,1, 11.9,1,1, 4.124, 10587.706, 394.878, 52788.457 25/01/15,19:36:56,14,09,1, 11.9,1,1, 4.124, 10587.688, 394.871, 52788.468 25/01/15,19:36:56,15,09,1, 11.9,1,1, 4.124, 10587.697, 394.841, 52788.385 25/01/15,19:36:56,16,09,1, 11.9,1,1, 4.124, 10587.706, 394.842, 52788.360 25/01/15,19:36:56,17,09,1, 11.9,1,1, 4.124, 10587.705, 394.839, 52788.374 25/01/15,19:36:56,18,09,1, 11.9,1,1, 4.124, 10587.688, 394.812, 52788.386 25/01/15,19:36:56,19,09,1, 11.9,1,1, 4.124, 10587.693, 394.809, 52788.417 25/01/15,19:36:57,00,09,1, 11.9,1,1, 4.122, 10587.692, 394.809, 52788.417 25/01/15,19:36:57,01,09,1, 11.9,1,1, 4.122, 10587.707, 394.779, 52788.319 25/01/15,19:36:57,02,09,1, 11.9,1,1, 4.122, 10587.716, 394.828, 52788.335 25/01/15,19:36:57,03,09,1, 11.9,1,1, 4.122, 10587.730, 394.804, 52788.353 25/01/15,19:36:57,04,09,1, 11.9,1,1, 4.122, 10587.695, 394.793, 52788.392 25/01/15,19:36:57,05,09,1, 11.9,1,1, 4.122, 10587.701, 394.812, 52788.363 25/01/15,19:36:57,06,09,1, 11.9,1,1, 4.122, 10587.744, 394.788, 52788.335 25/01/15,19:36:57,07,09,1, 11.9,1,1, 4.122, 10587.714, 394.787, 52788.343 25/01/15,19:36:57,08,09,1, 11.9,1,1, 4.122, 10587.726, 394.794, 52788.300 25/01/15,19:36:57,09,09,1, 11.9,1,1, 4.122, 10587.726, 394.779, 52788.282 25/01/15,19:36:57,10,09,1, 11.9,1,1, 4.122, 10587.752, 394.763, 52788.311 25/01/15,19:36:57,11,09,1, 11.9,1,1, 4.122, 10587.727, 394.768, 52788.301 25/01/15,19:36:57,12,09,1, 11.9,1,1, 4.122, 10587.742, 394.781, 52788.298 25/01/15,19:36:57,13,09,1, 11.9,1,1, 4.122, 10587.723, 394.777, 52788.291 25/01/15,19:36:57,14,09,1, 11.9,1,1, 4.122, 10587.742, 394.758, 52788.242 25/01/15,19:36:57,15,09,1, 11.9,1,1, 4.122, 10587.751, 394.740, 52788.247 25/01/15,19:36:57,16,09,1, 11.9,1,1, 4.122, 10587.753, 394.750, 52788.316 25/01/15,19:36:57,17,09,1, 11.9,1,1, 4.122, 10587.774, 394.753, 52788.220 25/01/15,19:36:57,18,09,1, 11.9,1,1, 4.122, 10587.768, 394.702, 52788.218 25/01/15,19:36:57,19,09,1, 11.9,1,1, 4.122, 10587.762, 394.702, 52788.247 25/01/15,19:36:58,00,09,1, 12.0,1,1, 4.122, 10587.759, 394.702, 52788.247 25/01/15,19:36:58,01,09,1, 12.0,1,1, 4.122, 10587.759, 394.721, 52788.255 25/01/15,19:36:58,02,09,1, 12.0,1,1, 4.122, 10587.753, 394.711, 52788.175 25/01/15,19:36:58,03,09,1, 12.0,1,1, 4.122, 10587.770, 394.708, 52788.285 25/01/15,19:36:58,04,09,1, 12.0,1,1, 4.122, 10587.757, 394.716, 52788.308 25/01/15,19:36:58,05,09,1, 12.0,1,1, 4.122, 10587.764, 394.699, 52788.184 25/01/15,19:36:58,06,09,1, 12.0,1,1, 4.122, 10587.768, 394.701, 52788.208 25/01/15,19:36:58,07,09,1, 12.0,1,1, 4.122, 10587.774, 394.675, 52788.120 25/01/15,19:36:58,08,09,1, 12.0,1,1, 4.122, 10587.789, 394.664, 52788.129 25/01/15,19:36:58,09,09,1, 12.0,1,1, 4.122, 10587.783, 394.654, 52788.166 25/01/15,19:36:58,10,09,1, 12.0,1,1, 4.122, 10587.787, 394.662, 52788.113 25/01/15,19:36:58,11,09,1, 12.0,1,1, 4.122, 10587.795, 394.662, 52788.168 25/01/15,19:36:58,12,09,1, 12.0,1,1, 4.122, 10587.791, 394.648, 52788.130 25/01/15,19:36:58,13,09,1, 12.0,1,1, 4.122, 10587.774, 394.640, 52788.088 25/01/15,19:36:58,14,09,1, 12.0,1,1, 4.122, 10587.784, 394.622, 52788.185 25/01/15,19:36:58,15,09,1, 12.0,1,1, 4.122, 10587.801, 394.623, 52788.098 25/01/15,19:36:58,16,09,1, 12.0,1,1, 4.122, 10587.783, 394.613, 52788.047 25/01/15,19:36:58,17,09,1, 12.0,1,1, 4.122, 10587.813, 394.627, 52788.140 25/01/15,19:36:58,18,09,1, 12.0,1,1, 4.122, 10587.799, 394.600, 52788.181 25/01/15,19:36:58,19,09,1, 12.0,1,1, 4.122, 10587.798, 394.591, 52788.177 25/01/15,19:36:59,00,09,1, 11.9,1,1, 4.122, 10587.792, 394.591, 52788.177 25/01/15,19:36:59,01,09,1, 11.9,1,1, 4.122, 10587.802, 394.569, 52788.018 25/01/15,19:36:59,02,09,1, 11.9,1,1, 4.122, 10587.806, 394.575, 52788.039 25/01/15,19:36:59,03,09,1, 11.9,1,1, 4.122, 10587.810, 394.560, 52788.078 25/01/15,19:36:59,04,09,1, 11.9,1,1, 4.122, 10587.820, 394.577, 52788.118 25/01/15,19:36:59,05,09,1, 11.9,1,1, 4.122, 10587.813, 394.545, 52788.022 25/01/15,19:36:59,06,09,1, 11.9,1,1, 4.122, 10587.833, 394.560, 52788.050 25/01/15,19:36:59,07,09,1, 11.9,1,1, 4.122, 10587.831, 394.534, 52788.058 25/01/15,19:36:59,08,09,1, 11.9,1,1, 4.122, 10587.815, 394.538, 52788.144 25/01/15,19:36:59,09,09,1, 11.9,1,1, 4.122, 10587.820, 394.523, 52787.977 25/01/15,19:36:59,10,09,1, 11.9,1,1, 4.122, 10587.851, 394.500, 52788.005 25/01/15,19:36:59,11,09,1, 11.9,1,1, 4.122, 10587.825, 394.507, 52788.019 25/01/15,19:36:59,12,09,1, 11.9,1,1, 4.122, 10587.840, 394.505, 52788.042 25/01/15,19:36:59,13,09,1, 11.9,1,1, 4.122, 10587.826, 394.477, 52787.988 25/01/15,19:36:59,14,09,1, 11.9,1,1, 4.122, 10587.824, 394.491, 52787.972 25/01/15,19:36:59,15,09,1, 11.9,1,1, 4.122, 10587.844, 394.487, 52787.980 25/01/15,19:36:59,16,09,1, 11.9,1,1, 4.122, 10587.833, 394.504, 52788.011 25/01/15,19:36:59,17,09,1, 11.9,1,1, 4.122, 10587.837, 394.486, 52787.948 25/01/15,19:36:59,18,09,1, 11.9,1,1, 4.122, 10587.867, 394.446, 52787.935 25/01/15,19:36:59,19,09,1, 11.9,1,1, 4.122, 10587.868, 394.464, 52787.986 25/01/15,19:37:00,00,09,1, 11.9,1,1, 4.122, 10587.867, 394.464, 52787.986 25/01/15,19:37:00,01,09,1, 11.9,1,1, 4.122, 10587.850, 394.453, 52787.962 25/01/15,19:37:00,02,09,1, 11.9,1,1, 4.122, 10587.850, 394.423, 52787.962 25/01/15,19:37:00,03,09,1, 11.9,1,1, 4.122, 10587.875, 394.418, 52787.921 25/01/15,19:37:00,04,09,1, 11.9,1,1, 4.122, 10587.871, 394.429, 52787.891 25/01/15,19:37:00,05,09,1, 11.9,1,1, 4.122, 10587.872, 394.396, 52787.839 25/01/15,19:37:00,06,09,1, 11.9,1,1, 4.122, 10587.853, 394.419, 52787.882 25/01/15,19:37:00,07,09,1, 11.9,1,1, 4.122, 10587.874, 394.430, 52787.877 25/01/15,19:37:00,08,09,1, 11.9,1,1, 4.122, 10587.882, 394.384, 52787.793 25/01/15,19:37:00,09,09,1, 11.9,1,1, 4.122, 10587.874, 394.400, 52787.783 25/01/15,19:37:00,10,09,1, 11.9,1,1, 4.122, 10587.880, 394.395, 52787.824 25/01/15,19:37:00,11,09,1, 11.9,1,1, 4.122, 10587.901, 394.402, 52787.793 25/01/15,19:37:00,12,09,1, 11.9,1,1, 4.122, 10587.890, 394.407, 52787.825 25/01/15,19:37:00,13,09,1, 11.9,1,1, 4.122, 10587.910, 394.390, 52787.776 25/01/15,19:37:00,14,09,1, 11.9,1,1, 4.122, 10587.896, 394.374, 52787.822 25/01/15,19:37:00,15,09,1, 11.9,1,1, 4.122, 10587.919, 394.352, 52787.757 25/01/15,19:37:00,16,09,1, 11.9,1,1, 4.122, 10587.895, 394.358, 52787.774 25/01/15,19:37:00,17,09,1, 11.9,1,1, 4.122, 10587.882, 394.352, 52787.793 25/01/15,19:37:00,18,09,1, 11.9,1,1, 4.122, 10587.906, 394.344, 52787.805 25/01/15,19:37:00,19,09,1, 11.9,1,1, 4.122, 10587.921, 394.327, 52787.727 25/01/15,19:37:01,00,09,1, 11.9,1,1, 4.119, 10587.918, 394.327, 52787.727 25/01/15,19:37:01,01,09,1, 11.9,1,1, 4.119, 10587.889, 394.303, 52787.690 25/01/15,19:37:01,02,09,1, 11.9,1,1, 4.119, 10587.889, 394.309, 52787.722 25/01/15,19:37:01,03,09,1, 11.9,1,1, 4.119, 10587.892, 394.349, 52787.919 25/01/15,19:37:01,04,09,1, 11.9,1,1, 4.119, 10587.926, 394.323, 52787.731 25/01/15,19:37:01,05,09,1, 11.9,1,1, 4.119, 10587.929, 394.308, 52787.706 25/01/15,19:37:01,06,09,1, 11.9,1,1, 4.119, 10587.926, 394.305, 52787.701 25/01/15,19:37:01,07,09,1, 11.9,1,1, 4.119, 10587.907, 394.313, 52787.774 25/01/15,19:37:01,08,09,1, 11.9,1,1, 4.119, 10587.935, 394.324, 52787.758 25/01/15,19:37:01,09,09,1, 11.9,1,1, 4.119, 10587.934, 394.296, 52787.729 25/01/15,19:37:01,10,09,1, 11.9,1,1, 4.119, 10587.960, 394.291, 52787.680 25/01/15,19:37:01,11,09,1, 11.9,1,1, 4.119, 10587.949, 394.292, 52787.743 25/01/15,19:37:01,12,09,1, 11.9,1,1, 4.119, 10587.953, 394.255, 52787.724 25/01/15,19:37:01,13,09,1, 11.9,1,1, 4.119, 10587.946, 394.258, 52787.614 25/01/15,19:37:01,14,09,1, 11.9,1,1, 4.119, 10587.936, 394.240, 52787.668 25/01/15,19:37:01,15,09,1, 11.9,1,1, 4.119, 10587.945, 394.239, 52787.526 25/01/15,19:37:01,16,09,1, 11.9,1,1, 4.119, 10587.944, 394.242, 52787.546 25/01/15,19:37:01,17,09,1, 11.9,1,1, 4.119, 10587.944, 394.219, 52787.515 25/01/15,19:37:01,18,09,1, 11.9,1,1, 4.119, 10588.005, 394.242, 52787.755 25/01/15,19:37:01,19,09,1, 11.9,1,1, 4.119, 10587.947, 394.246, 52787.632 25/01/15,19:37:02,00,09,1, 11.9,1,1, 4.122, 10587.943, 394.246, 52787.632 25/01/15,19:37:02,01,09,1, 11.9,1,1, 4.122, 10587.963, 394.228, 52787.597 25/01/15,19:37:02,02,09,1, 11.9,1,1, 4.122, 10587.991, 394.231, 52787.600 25/01/15,19:37:02,03,09,1, 11.9,1,1, 4.122, 10587.940, 394.212, 52787.605 25/01/15,19:37:02,04,09,1, 11.9,1,1, 4.122, 10587.989, 394.180, 52787.588 25/01/15,19:37:02,05,09,1, 11.9,1,1, 4.122, 10587.967, 394.170, 52787.540 25/01/15,19:37:02,06,09,1, 11.9,1,1, 4.122, 10587.977, 394.161, 52787.533 25/01/15,19:37:02,07,09,1, 11.9,1,1, 4.122, 10587.984, 394.123, 52787.461 25/01/15,19:37:02,08,09,1, 11.9,1,1, 4.122, 10588.002, 394.143, 52787.512 25/01/15,19:37:02,09,09,1, 11.9,1,1, 4.122, 10587.994, 394.136, 52787.528 25/01/15,19:37:02,10,09,1, 11.9,1,1, 4.122, 10587.980, 394.145, 52787.515 25/01/15,19:37:02,11,09,1, 11.9,1,1, 4.122, 10587.980, 394.140, 52787.420 25/01/15,19:37:02,12,09,1, 11.9,1,1, 4.122, 10588.006, 394.128, 52787.464 25/01/15,19:37:02,13,09,1, 11.9,1,1, 4.122, 10588.023, 394.125, 52787.490 25/01/15,19:37:02,14,09,1, 11.9,1,1, 4.122, 10588.025, 394.119, 52787.431 25/01/15,19:37:02,15,09,1, 11.9,1,1, 4.122, 10588.023, 394.124, 52787.481 25/01/15,19:37:02,16,09,1, 11.9,1,1, 4.122, 10587.995, 394.105, 52787.487 25/01/15,19:37:02,17,09,1, 11.9,1,1, 4.122, 10588.017, 394.114, 52787.432 25/01/15,19:37:02,18,09,1, 11.9,1,1, 4.122, 10588.018, 394.086, 52787.438 25/01/15,19:37:02,19,09,1, 11.9,1,1, 4.122, 10588.008, 394.055, 52787.485 25/01/15,19:37:03,00,09,1, 11.9,1,1, 4.123, 10588.001, 394.055, 52787.485 25/01/15,19:37:03,01,09,1, 11.9,1,1, 4.123, 10588.013, 394.051, 52787.433 25/01/15,19:37:03,02,09,1, 11.9,1,1, 4.123, 10588.007, 393.998, 52787.436 25/01/15,19:37:03,03,09,1, 11.9,1,1, 4.123, 10588.042, 394.008, 52787.414 25/01/15,19:37:03,04,09,1, 11.9,1,1, 4.123, 10588.030, 394.000, 52787.359 25/01/15,19:37:03,05,09,1, 11.9,1,1, 4.123, 10588.005, 394.003, 52787.422 25/01/15,19:37:03,06,09,1, 11.9,1,1, 4.123, 10588.020, 393.979, 52787.373 25/01/15,19:37:03,07,09,1, 11.9,1,1, 4.123, 10588.056, 393.985, 52787.381 25/01/15,19:37:03,08,09,1, 11.9,1,1, 4.123, 10588.021, 393.992, 52787.365 25/01/15,19:37:03,09,09,1, 11.9,1,1, 4.123, 10588.036, 393.994, 52787.336 25/01/15,19:37:03,10,09,1, 11.9,1,1, 4.123, 10588.067, 394.010, 52787.417 25/01/15,19:37:03,11,09,1, 11.9,1,1, 4.123, 10588.027, 393.961, 52787.372 25/01/15,19:37:03,12,09,1, 11.9,1,1, 4.123, 10588.039, 393.937, 52787.330 25/01/15,19:37:03,13,09,1, 11.9,1,1, 4.123, 10588.054, 393.948, 52787.296 25/01/15,19:37:03,14,09,1, 11.9,1,1, 4.123, 10588.056, 393.913, 52787.234 25/01/15,19:37:03,15,09,1, 11.9,1,1, 4.123, 10588.025, 393.902, 52787.250 25/01/15,19:37:03,16,09,1, 11.9,1,1, 4.123, 10588.066, 393.914, 52787.199 25/01/15,19:37:03,17,09,1, 11.9,1,1, 4.123, 10588.037, 393.899, 52787.266 25/01/15,19:37:03,18,09,1, 11.9,1,1, 4.123, 10588.038, 393.863, 52787.241 25/01/15,19:37:03,19,09,1, 11.9,1,1, 4.123, 10588.076, 393.904, 52787.309 25/01/15,19:37:04,00,09,1, 11.9,1,1, 4.124, 10588.076, 393.904, 52787.309 25/01/15,19:37:04,01,09,1, 11.9,1,1, 4.124, 10588.052, 393.893, 52787.280 25/01/15,19:37:04,02,09,1, 11.9,1,1, 4.124, 10588.084, 393.888, 52787.200 25/01/15,19:37:04,03,09,1, 11.9,1,1, 4.124, 10588.063, 393.872, 52787.278 25/01/15,19:37:04,04,09,1, 11.9,1,1, 4.124, 10588.057, 393.876, 52787.227 25/01/15,19:37:04,05,09,1, 11.9,1,1, 4.124, 10588.070, 393.856, 52787.244 25/01/15,19:37:04,06,09,1, 11.9,1,1, 4.124, 10588.050, 393.879, 52787.276 25/01/15,19:37:04,07,09,1, 11.9,1,1, 4.124, 10588.056, 393.818, 52787.246 25/01/15,19:37:04,08,09,1, 11.9,1,1, 4.124, 10588.057, 393.805, 52787.231 25/01/15,19:37:04,09,09,1, 11.9,1,1, 4.124, 10588.050, 393.795, 52787.117 25/01/15,19:37:04,10,09,1, 11.9,1,1, 4.124, 10588.053, 393.806, 52787.159 25/01/15,19:37:04,11,09,1, 11.9,1,1, 4.124, 10588.050, 393.768, 52787.137 25/01/15,19:37:04,12,09,1, 11.9,1,1, 4.124, 10588.059, 393.776, 52787.127 25/01/15,19:37:04,13,09,1, 11.9,1,1, 4.124, 10588.057, 393.751, 52787.109 25/01/15,19:37:04,14,09,1, 11.9,1,1, 4.124, 10588.056, 393.743, 52787.054 25/01/15,19:37:04,15,09,1, 11.9,1,1, 4.124, 10588.069, 393.738, 52787.075 25/01/15,19:37:04,16,09,1, 11.9,1,1, 4.124, 10588.039, 393.786, 52787.182 25/01/15,19:37:04,17,09,1, 11.9,1,1, 4.124, 10588.061, 393.766, 52787.176 25/01/15,19:37:04,18,09,1, 11.9,1,1, 4.124, 10588.047, 393.762, 52787.102 25/01/15,19:37:04,19,09,1, 11.9,1,1, 4.124, 10588.065, 393.756, 52787.106 25/01/15,19:37:05,00,09,1, 11.9,1,1, 4.125, 10588.059, 393.756, 52787.106 25/01/15,19:37:05,01,09,1, 11.9,1,1, 4.125, 10588.076, 393.719, 52787.071 25/01/15,19:37:05,02,09,1, 11.9,1,1, 4.125, 10588.073, 393.686, 52787.003 25/01/15,19:37:05,03,09,1, 11.9,1,1, 4.125, 10588.050, 393.681, 52786.988 25/01/15,19:37:05,04,09,1, 11.9,1,1, 4.125, 10588.039, 393.659, 52787.032 25/01/15,19:37:05,05,09,1, 11.9,1,1, 4.125, 10588.072, 393.651, 52787.027 25/01/15,19:37:05,06,09,1, 11.9,1,1, 4.125, 10588.065, 393.645, 52787.038 25/01/15,19:37:05,07,09,1, 11.9,1,1, 4.125, 10588.056, 393.651, 52787.080 25/01/15,19:37:05,08,09,1, 11.9,1,1, 4.125, 10588.047, 393.635, 52787.040 25/01/15,19:37:05,09,09,1, 11.9,1,1, 4.125, 10588.055, 393.651, 52787.050 25/01/15,19:37:05,10,09,1, 11.9,1,1, 4.125, 10588.088, 393.639, 52786.987 25/01/15,19:37:05,11,09,1, 11.9,1,1, 4.125, 10588.100, 393.613, 52786.973 25/01/15,19:37:05,12,09,1, 11.9,1,1, 4.125, 10588.080, 393.635, 52786.976 25/01/15,19:37:05,13,09,1, 11.9,1,1, 4.125, 10588.056, 393.631, 52787.016 25/01/15,19:37:05,14,09,1, 11.9,1,1, 4.125, 10588.078, 393.606, 52787.021 25/01/15,19:37:05,15,09,1, 11.9,1,1, 4.125, 10588.064, 393.613, 52787.019 25/01/15,19:37:05,16,09,1, 11.9,1,1, 4.125, 10588.073, 393.595, 52787.009 25/01/15,19:37:05,17,09,1, 11.9,1,1, 4.125, 10588.050, 393.560, 52786.900 25/01/15,19:37:05,18,09,1, 11.9,1,1, 4.125, 10588.090, 393.559, 52786.942 25/01/15,19:37:05,19,09,1, 11.9,1,1, 4.125, 10588.067, 393.570, 52786.962 25/01/15,19:37:06,00,09,1, 11.9,1,1, 4.125, 10588.059, 393.570, 52786.962 25/01/15,19:37:06,01,09,1, 11.9,1,1, 4.125, 10588.070, 393.519, 52786.988 25/01/15,19:37:06,02,09,1, 11.9,1,1, 4.125, 10588.053, 393.540, 52786.955 25/01/15,19:37:06,03,09,1, 11.9,1,1, 4.125, 10588.060, 393.517, 52786.944 25/01/15,19:37:06,04,09,1, 11.9,1,1, 4.125, 10588.063, 393.523, 52786.867 25/01/15,19:37:06,05,09,1, 11.9,1,1, 4.125, 10588.079, 393.508, 52786.957 25/01/15,19:37:06,06,09,1, 11.9,1,1, 4.125, 10588.077, 393.515, 52787.031 25/01/15,19:37:06,07,09,1, 11.9,1,1, 4.125, 10588.079, 393.504, 52786.894 25/01/15,19:37:06,08,09,1, 11.9,1,1, 4.125, 10588.077, 393.513, 52786.923 25/01/15,19:37:06,09,09,1, 11.9,1,1, 4.125, 10588.070, 393.470, 52786.796 25/01/15,19:37:06,10,09,1, 11.9,1,1, 4.125, 10588.089, 393.484, 52786.786 25/01/15,19:37:06,11,09,1, 11.9,1,1, 4.125, 10588.096, 393.451, 52786.785 25/01/15,19:37:06,12,09,1, 11.9,1,1, 4.125, 10588.084, 393.436, 52786.816 25/01/15,19:37:06,13,09,1, 11.9,1,1, 4.125, 10588.071, 393.395, 52786.780 25/01/15,19:37:06,14,09,1, 11.9,1,1, 4.125, 10588.088, 393.429, 52786.773 25/01/15,19:37:06,15,09,1, 11.9,1,1, 4.125, 10588.070, 393.407, 52786.743 25/01/15,19:37:06,16,09,1, 11.9,1,1, 4.125, 10588.069, 393.428, 52786.823 25/01/15,19:37:06,17,09,1, 11.9,1,1, 4.125, 10588.068, 393.429, 52786.779 25/01/15,19:37:06,18,09,1, 11.9,1,1, 4.125, 10588.111, 393.400, 52786.603 25/01/15,19:37:06,19,09,1, 11.9,1,1, 4.125, 10588.111, 393.399, 52786.711 25/01/15,19:37:07,00,09,1, 11.9,1,1, 4.121, 10588.109, 393.399, 52786.711 25/01/15,19:37:07,01,09,1, 11.9,1,1, 4.121, 10588.132, 393.403, 52786.746 25/01/15,19:37:07,02,09,1, 11.9,1,1, 4.121, 10588.117, 393.403, 52786.707 25/01/15,19:37:07,03,09,1, 11.9,1,1, 4.121, 10588.090, 393.378, 52786.783 25/01/15,19:37:07,04,09,1, 11.9,1,1, 4.121, 10588.087, 393.401, 52786.710 25/01/15,19:37:07,05,09,1, 11.9,1,1, 4.121, 10588.084, 393.378, 52786.730 25/01/15,19:37:07,06,09,1, 11.9,1,1, 4.121, 10588.092, 393.349, 52786.725 25/01/15,19:37:07,07,09,1, 11.9,1,1, 4.121, 10588.085, 393.329, 52786.703 25/01/15,19:37:07,08,09,1, 11.9,1,1, 4.121, 10588.080, 393.304, 52786.643 25/01/15,19:37:07,09,09,1, 11.9,1,1, 4.121, 10588.103, 393.322, 52786.642 25/01/15,19:37:07,10,09,1, 11.9,1,1, 4.121, 10588.122, 393.329, 52786.665 25/01/15,19:37:07,11,09,1, 11.9,1,1, 4.121, 10588.077, 393.310, 52786.683 25/01/15,19:37:07,12,09,1, 11.9,1,1, 4.121, 10588.105, 393.292, 52786.645 25/01/15,19:37:07,13,09,1, 11.9,1,1, 4.121, 10588.099, 393.317, 52786.648 25/01/15,19:37:07,14,09,1, 11.9,1,1, 4.121, 10588.113, 393.317, 52786.662 25/01/15,19:37:07,15,09,1, 11.9,1,1, 4.121, 10588.112, 393.305, 52786.652 25/01/15,19:37:07,16,09,1, 11.9,1,1, 4.121, 10588.117, 393.305, 52786.676 25/01/15,19:37:07,17,09,1, 11.9,1,1, 4.121, 10588.113, 393.267, 52786.508 25/01/15,19:37:07,18,09,1, 11.9,1,1, 4.121, 10588.124, 393.271, 52786.616 25/01/15,19:37:07,19,09,1, 11.9,1,1, 4.121, 10588.108, 393.237, 52786.576 25/01/15,19:37:08,00,09,1, 12.0,1,1, 4.122, 10588.101, 393.237, 52786.576 25/01/15,19:37:08,01,09,1, 12.0,1,1, 4.122, 10588.103, 393.229, 52786.524 25/01/15,19:37:08,02,09,1, 12.0,1,1, 4.122, 10588.125, 393.224, 52786.509 25/01/15,19:37:08,03,09,1, 12.0,1,1, 4.122, 10588.128, 393.184, 52786.527 25/01/15,19:37:08,04,09,1, 12.0,1,1, 4.122, 10588.115, 393.189, 52786.553 25/01/15,19:37:08,05,09,1, 12.0,1,1, 4.122, 10588.114, 393.192, 52786.502 25/01/15,19:37:08,06,09,1, 12.0,1,1, 4.122, 10588.136, 393.192, 52786.587 25/01/15,19:37:08,07,09,1, 12.0,1,1, 4.122, 10588.122, 393.202, 52786.607 25/01/15,19:37:08,08,09,1, 12.0,1,1, 4.122, 10588.138, 393.214, 52786.565 25/01/15,19:37:08,09,09,1, 12.0,1,1, 4.122, 10588.135, 393.188, 52786.501 25/01/15,19:37:08,10,09,1, 12.0,1,1, 4.122, 10588.158, 393.187, 52786.475 25/01/15,19:37:08,11,09,1, 12.0,1,1, 4.122, 10588.149, 393.148, 52786.475 25/01/15,19:37:08,12,09,1, 12.0,1,1, 4.122, 10588.137, 393.143, 52786.447 25/01/15,19:37:08,13,09,1, 12.0,1,1, 4.122, 10588.127, 393.107, 52786.373 25/01/15,19:37:08,14,09,1, 12.0,1,1, 4.122, 10588.130, 393.089, 52786.483 25/01/15,19:37:08,15,09,1, 12.0,1,1, 4.122, 10588.118, 393.114, 52786.455 25/01/15,19:37:08,16,09,1, 12.0,1,1, 4.122, 10588.145, 393.056, 52786.415 25/01/15,19:37:08,17,09,1, 12.0,1,1, 4.122, 10588.118, 393.058, 52786.400 25/01/15,19:37:08,18,09,1, 12.0,1,1, 4.122, 10588.109, 393.047, 52786.394 25/01/15,19:37:08,19,09,1, 12.0,1,1, 4.122, 10588.125, 393.080, 52786.427 25/01/15,19:37:09,00,09,1, 12.0,1,1, 4.123, 10588.118, 393.080, 52786.427 25/01/15,19:37:09,01,09,1, 12.0,1,1, 4.123, 10588.124, 393.069, 52786.431 25/01/15,19:37:09,02,09,1, 12.0,1,1, 4.123, 10588.127, 393.057, 52786.417 25/01/15,19:37:09,03,09,1, 12.0,1,1, 4.123, 10588.137, 393.064, 52786.401 25/01/15,19:37:09,04,09,1, 12.0,1,1, 4.123, 10588.103, 393.051, 52786.410 25/01/15,19:37:09,05,09,1, 12.0,1,1, 4.123, 10588.130, 393.030, 52786.367 25/01/15,19:37:09,06,09,1, 12.0,1,1, 4.123, 10588.113, 393.005, 52786.356 25/01/15,19:37:09,07,09,1, 12.0,1,1, 4.123, 10588.129, 393.009, 52786.376 25/01/15,19:37:09,08,09,1, 12.0,1,1, 4.123, 10588.130, 392.965, 52786.316 25/01/15,19:37:09,09,09,1, 12.0,1,1, 4.123, 10588.111, 392.971, 52786.335 25/01/15,19:37:09,10,09,1, 12.0,1,1, 4.123, 10588.115, 392.949, 52786.341 25/01/15,19:37:09,11,09,1, 12.0,1,1, 4.123, 10588.101, 392.956, 52786.299 25/01/15,19:37:09,12,09,1, 12.0,1,1, 4.123, 10588.089, 392.943, 52786.224 25/01/15,19:37:09,13,09,1, 12.0,1,1, 4.123, 10588.120, 392.939, 52786.266 25/01/15,19:37:09,14,09,1, 12.0,1,1, 4.123, 10588.101, 392.956, 52786.302 25/01/15,19:37:09,15,09,1, 12.0,1,1, 4.123, 10588.113, 392.952, 52786.318 25/01/15,19:37:09,16,09,1, 12.0,1,1, 4.123, 10588.107, 392.939, 52786.343 25/01/15,19:37:09,17,09,1, 12.0,1,1, 4.123, 10588.124, 392.923, 52786.246 25/01/15,19:37:09,18,09,1, 12.0,1,1, 4.123, 10588.120, 392.913, 52786.209 25/01/15,19:37:09,19,09,1, 12.0,1,1, 4.123, 10588.131, 392.910, 52786.228 25/01/15,19:37:10,00,09,1, 11.9,1,1, 4.126, 10588.126, 392.910, 52786.228 25/01/15,19:37:10,01,09,1, 11.9,1,1, 4.126, 10588.108, 392.872, 52786.172 25/01/15,19:37:10,02,09,1, 11.9,1,1, 4.126, 10588.109, 392.847, 52786.219 25/01/15,19:37:10,03,09,1, 11.9,1,1, 4.126, 10588.116, 392.839, 52786.193 25/01/15,19:37:10,04,09,1, 11.9,1,1, 4.126, 10588.114, 392.812, 52786.062 25/01/15,19:37:10,05,09,1, 11.9,1,1, 4.126, 10588.079, 392.808, 52786.227 25/01/15,19:37:10,06,09,1, 11.9,1,1, 4.126, 10588.081, 392.805, 52786.202 25/01/15,19:37:10,07,09,1, 11.9,1,1, 4.126, 10588.091, 392.807, 52786.200 25/01/15,19:37:10,08,09,1, 11.9,1,1, 4.126, 10588.115, 392.818, 52786.283 25/01/15,19:37:10,09,09,1, 11.9,1,1, 4.126, 10588.093, 392.793, 52786.188 25/01/15,19:37:10,10,09,1, 11.9,1,1, 4.126, 10588.109, 392.786, 52786.169 25/01/15,19:37:10,11,09,1, 11.9,1,1, 4.126, 10588.099, 392.779, 52786.137 25/01/15,19:37:10,12,09,1, 11.9,1,1, 4.126, 10588.126, 392.735, 52786.144 25/01/15,19:37:10,13,09,1, 11.9,1,1, 4.126, 10588.089, 392.746, 52786.168 25/01/15,19:37:10,14,09,1, 11.9,1,1, 4.126, 10588.093, 392.725, 52786.156 25/01/15,19:37:10,15,09,1, 11.9,1,1, 4.126, 10588.125, 392.705, 52786.069 25/01/15,19:37:10,16,09,1, 11.9,1,1, 4.126, 10588.110, 392.667, 52786.040 25/01/15,19:37:10,17,09,1, 11.9,1,1, 4.126, 10588.115, 392.671, 52786.027 25/01/15,19:37:10,18,09,1, 11.9,1,1, 4.126, 10588.082, 392.641, 52785.990 25/01/15,19:37:10,19,09,1, 11.9,1,1, 4.126, 10588.101, 392.660, 52786.045 25/01/15,19:37:11,00,09,1, 11.9,1,1, 4.126, 10588.101, 392.660, 52786.045 25/01/15,19:37:11,01,09,1, 11.9,1,1, 4.126, 10588.123, 392.644, 52786.031 25/01/15,19:37:11,02,09,1, 11.9,1,1, 4.126, 10588.078, 392.633, 52786.086 25/01/15,19:37:11,03,09,1, 11.9,1,1, 4.126, 10588.079, 392.646, 52786.019 25/01/15,19:37:11,04,09,1, 11.9,1,1, 4.126, 10588.081, 392.639, 52786.015 25/01/15,19:37:11,05,09,1, 11.9,1,1, 4.126, 10588.084, 392.636, 52785.965 25/01/15,19:37:11,06,09,1, 11.9,1,1, 4.126, 10588.103, 392.590, 52785.957 25/01/15,19:37:11,07,09,1, 11.9,1,1, 4.126, 10588.073, 392.605, 52785.977 25/01/15,19:37:11,08,09,1, 11.9,1,1, 4.126, 10588.078, 392.569, 52785.924 25/01/15,19:37:11,09,09,1, 11.9,1,1, 4.126, 10588.138, 392.543, 52785.988 25/01/15,19:37:11,10,09,1, 11.9,1,1, 4.126, 10588.121, 392.547, 52785.828 25/01/15,19:37:11,11,09,1, 11.9,1,1, 4.126, 10588.117, 392.502, 52785.906 25/01/15,19:37:11,12,09,1, 11.9,1,1, 4.126, 10588.103, 392.480, 52785.881 25/01/15,19:37:11,13,09,1, 11.9,1,1, 4.126, 10588.107, 392.504, 52785.897 25/01/15,19:37:11,14,09,1, 11.9,1,1, 4.126, 10588.098, 392.487, 52785.949 25/01/15,19:37:11,15,09,1, 11.9,1,1, 4.126, 10588.115, 392.485, 52785.888 25/01/15,19:37:11,16,09,1, 11.9,1,1, 4.126, 10588.118, 392.474, 52785.916 25/01/15,19:37:11,17,09,1, 11.9,1,1, 4.126, 10588.088, 392.476, 52785.989 25/01/15,19:37:11,18,09,1, 11.9,1,1, 4.126, 10588.110, 392.462, 52785.780 25/01/15,19:37:11,19,09,1, 11.9,1,1, 4.126, 10588.096, 392.451, 52785.834 25/01/15,19:37:12,00,09,1, 12.0,1,1, 4.122, 10588.093, 392.451, 52785.834 25/01/15,19:37:12,01,09,1, 12.0,1,1, 4.122, 10588.097, 392.418, 52785.801 25/01/15,19:37:12,02,09,1, 12.0,1,1, 4.122, 10588.085, 392.416, 52785.793 25/01/15,19:37:12,03,09,1, 12.0,1,1, 4.122, 10588.070, 392.399, 52785.840 25/01/15,19:37:12,04,09,1, 12.0,1,1, 4.122, 10588.085, 392.360, 52785.810 25/01/15,19:37:12,05,09,1, 12.0,1,1, 4.122, 10588.086, 392.341, 52785.725 25/01/15,19:37:12,06,09,1, 12.0,1,1, 4.122, 10588.077, 392.343, 52785.765 25/01/15,19:37:12,07,09,1, 12.0,1,1, 4.122, 10588.104, 392.340, 52785.788 25/01/15,19:37:12,08,09,1, 12.0,1,1, 4.122, 10588.098, 392.331, 52785.815 25/01/15,19:37:12,09,09,1, 12.0,1,1, 4.122, 10588.071, 392.338, 52785.789 25/01/15,19:37:12,10,09,1, 12.0,1,1, 4.122, 10588.122, 392.352, 52785.755 25/01/15,19:37:12,11,09,1, 12.0,1,1, 4.122, 10588.083, 392.341, 52785.838 25/01/15,19:37:12,12,09,1, 12.0,1,1, 4.122, 10588.095, 392.324, 52785.761 25/01/15,19:37:12,13,09,1, 12.0,1,1, 4.122, 10588.086, 392.315, 52785.742 25/01/15,19:37:12,14,09,1, 12.0,1,1, 4.122, 10588.090, 392.294, 52785.749 25/01/15,19:37:12,15,09,1, 12.0,1,1, 4.122, 10588.098, 392.271, 52785.675 25/01/15,19:37:12,16,09,1, 12.0,1,1, 4.122, 10588.109, 392.256, 52785.682 25/01/15,19:37:12,17,09,1, 12.0,1,1, 4.122, 10588.079, 392.201, 52785.698 25/01/15,19:37:12,18,09,1, 12.0,1,1, 4.122, 10588.098, 392.209, 52785.648 25/01/15,19:37:12,19,09,1, 12.0,1,1, 4.122, 10588.109, 392.185, 52785.620 25/01/15,19:37:13,00,09,1, 11.9,1,1, 4.122, 10588.101, 392.185, 52785.620 25/01/15,19:37:13,01,09,1, 11.9,1,1, 4.122, 10588.073, 392.163, 52785.703 25/01/15,19:37:13,02,09,1, 11.9,1,1, 4.122, 10588.090, 392.157, 52785.622 25/01/15,19:37:13,03,09,1, 11.9,1,1, 4.122, 10588.105, 392.157, 52785.681 25/01/15,19:37:13,04,09,1, 11.9,1,1, 4.122, 10588.102, 392.155, 52785.647 25/01/15,19:37:13,05,09,1, 11.9,1,1, 4.122, 10588.096, 392.150, 52785.625 25/01/15,19:37:13,06,09,1, 11.9,1,1, 4.122, 10588.081, 392.114, 52785.599 25/01/15,19:37:13,07,09,1, 11.9,1,1, 4.122, 10588.081, 392.127, 52785.520 25/01/15,19:37:13,08,09,1, 11.9,1,1, 4.122, 10588.088, 392.102, 52785.616 25/01/15,19:37:13,09,09,1, 11.9,1,1, 4.122, 10588.063, 392.100, 52785.637 25/01/15,19:37:13,10,09,1, 11.9,1,1, 4.122, 10588.089, 392.081, 52785.609 25/01/15,19:37:13,11,09,1, 11.9,1,1, 4.122, 10588.090, 392.052, 52785.552 25/01/15,19:37:13,12,09,1, 11.9,1,1, 4.122, 10588.091, 392.034, 52785.582 25/01/15,19:37:13,13,09,1, 11.9,1,1, 4.122, 10588.078, 392.020, 52785.562 25/01/15,19:37:13,14,09,1, 11.9,1,1, 4.122, 10588.083, 391.985, 52785.478 25/01/15,19:37:13,15,09,1, 11.9,1,1, 4.122, 10588.064, 391.992, 52785.491 25/01/15,19:37:13,16,09,1, 11.9,1,1, 4.122, 10588.074, 392.000, 52785.535 25/01/15,19:37:13,17,09,1, 11.9,1,1, 4.122, 10588.056, 391.987, 52785.537 25/01/15,19:37:13,18,09,1, 11.9,1,1, 4.122, 10588.052, 391.962, 52785.484 25/01/15,19:37:13,19,09,1, 11.9,1,1, 4.122, 10588.082, 391.955, 52785.431 25/01/15,19:37:14,00,09,1, 11.9,1,1, 4.124, 10588.076, 391.955, 52785.431 25/01/15,19:37:14,01,09,1, 11.9,1,1, 4.124, 10588.081, 391.953, 52785.430 25/01/15,19:37:14,02,09,1, 11.9,1,1, 4.124, 10588.079, 391.920, 52785.395 25/01/15,19:37:14,03,09,1, 11.9,1,1, 4.124, 10588.073, 391.923, 52785.502 25/01/15,19:37:14,04,09,1, 11.9,1,1, 4.124, 10588.073, 391.877, 52785.429 25/01/15,19:37:14,05,09,1, 11.9,1,1, 4.124, 10588.052, 391.859, 52785.418 25/01/15,19:37:14,06,09,1, 11.9,1,1, 4.124, 10588.034, 391.847, 52785.337 25/01/15,19:37:14,07,09,1, 11.9,1,1, 4.124, 10588.061, 391.792, 52785.347 25/01/15,19:37:14,08,09,1, 11.9,1,1, 4.124, 10588.052, 391.818, 52785.432 25/01/15,19:37:14,09,09,1, 11.9,1,1, 4.124, 10588.004, 391.805, 52785.539 25/01/15,19:37:14,10,09,1, 11.9,1,1, 4.124, 10588.015, 391.786, 52785.488 25/01/15,19:37:14,11,09,1, 11.9,1,1, 4.124, 10588.014, 391.786, 52785.480 25/01/15,19:37:14,12,09,1, 11.9,1,1, 4.124, 10588.028, 391.748, 52785.338 25/01/15,19:37:14,13,09,1, 11.9,1,1, 4.124, 10588.019, 391.766, 52785.336 25/01/15,19:37:14,14,09,1, 11.9,1,1, 4.124, 10588.015, 391.745, 52785.281 25/01/15,19:37:14,15,09,1, 11.9,1,1, 4.124, 10588.045, 391.761, 52785.264 25/01/15,19:37:14,16,09,1, 11.9,1,1, 4.124, 10588.054, 391.747, 52785.357 25/01/15,19:37:14,17,09,1, 11.9,1,1, 4.124, 10588.032, 391.718, 52785.289 25/01/15,19:37:14,18,09,1, 11.9,1,1, 4.124, 10587.996, 391.695, 52785.326 25/01/15,19:37:14,19,09,1, 11.9,1,1, 4.124, 10588.005, 391.692, 52785.331 25/01/15,19:37:15,00,09,1, 11.9,1,1, 4.125, 10588.001, 391.692, 52785.331 25/01/15,19:37:15,01,09,1, 11.9,1,1, 4.125, 10588.008, 391.661, 52785.357 25/01/15,19:37:15,02,09,1, 11.9,1,1, 4.125, 10588.002, 391.628, 52785.274 25/01/15,19:37:15,03,09,1, 11.9,1,1, 4.125, 10588.011, 391.611, 52785.223 25/01/15,19:37:15,04,09,1, 11.9,1,1, 4.125, 10587.993, 391.616, 52785.224 25/01/15,19:37:15,05,09,1, 11.9,1,1, 4.125, 10587.979, 391.613, 52785.305 25/01/15,19:37:15,06,09,1, 11.9,1,1, 4.125, 10588.029, 391.574, 52785.173 25/01/15,19:37:15,07,09,1, 11.9,1,1, 4.125, 10587.986, 391.587, 52785.207 25/01/15,19:37:15,08,09,1, 11.9,1,1, 4.125, 10587.993, 391.570, 52785.168 25/01/15,19:37:15,09,09,1, 11.9,1,1, 4.125, 10587.985, 391.569, 52785.232 25/01/15,19:37:15,10,09,1, 11.9,1,1, 4.125, 10587.984, 391.530, 52785.128 25/01/15,19:37:15,11,09,1, 11.9,1,1, 4.125, 10587.997, 391.551, 52785.226 25/01/15,19:37:15,12,09,1, 11.9,1,1, 4.125, 10587.960, 391.496, 52785.143 25/01/15,19:37:15,13,09,1, 11.9,1,1, 4.125, 10587.996, 391.476, 52785.139 25/01/15,19:37:15,14,09,1, 11.9,1,1, 4.125, 10587.942, 391.469, 52785.170 25/01/15,19:37:15,15,09,1, 11.9,1,1, 4.125, 10587.983, 391.444, 52785.077 25/01/15,19:37:15,16,09,1, 11.9,1,1, 4.125, 10587.975, 391.441, 52785.092 25/01/15,19:37:15,17,09,1, 11.9,1,1, 4.125, 10587.976, 391.453, 52785.146 25/01/15,19:37:15,18,09,1, 11.9,1,1, 4.125, 10587.971, 391.408, 52785.084 25/01/15,19:37:15,19,09,1, 11.9,1,1, 4.125, 10587.975, 391.407, 52785.152 25/01/15,19:37:16,00,09,1, 11.9,1,1, 4.125, 10587.968, 391.407, 52785.152 25/01/15,19:37:16,01,09,1, 11.9,1,1, 4.125, 10587.953, 391.412, 52785.020 25/01/15,19:37:16,02,09,1, 11.9,1,1, 4.125, 10587.978, 391.386, 52785.078 25/01/15,19:37:16,03,09,1, 11.9,1,1, 4.125, 10587.942, 391.377, 52784.953 25/01/15,19:37:16,04,09,1, 11.9,1,1, 4.125, 10587.960, 391.348, 52784.976 25/01/15,19:37:16,05,09,1, 11.9,1,1, 4.125, 10587.952, 391.363, 52785.055 25/01/15,19:37:16,06,09,1, 11.9,1,1, 4.125, 10587.950, 391.358, 52785.013 25/01/15,19:37:16,07,09,1, 11.9,1,1, 4.125, 10587.957, 391.301, 52784.988 25/01/15,19:37:16,08,09,1, 11.9,1,1, 4.125, 10587.939, 391.284, 52784.974 25/01/15,19:37:16,09,09,1, 11.9,1,1, 4.125, 10587.946, 391.280, 52784.996 25/01/15,19:37:16,10,09,1, 11.9,1,1, 4.125, 10587.962, 391.251, 52785.004 25/01/15,19:37:16,11,09,1, 11.9,1,1, 4.125, 10587.939, 391.214, 52784.969 25/01/15,19:37:16,12,09,1, 11.9,1,1, 4.125, 10587.937, 391.222, 52784.948 25/01/15,19:37:16,13,09,1, 11.9,1,1, 4.125, 10587.939, 391.235, 52784.934 25/01/15,19:37:16,14,09,1, 11.9,1,1, 4.125, 10587.946, 391.218, 52784.901 25/01/15,19:37:16,15,09,1, 11.9,1,1, 4.125, 10587.926, 391.187, 52784.884 25/01/15,19:37:16,16,09,1, 11.9,1,1, 4.125, 10587.953, 391.214, 52784.873 25/01/15,19:37:16,17,09,1, 11.9,1,1, 4.125, 10587.917, 391.181, 52784.933 25/01/15,19:37:16,18,09,1, 11.9,1,1, 4.125, 10587.948, 391.196, 52784.947 25/01/15,19:37:16,19,09,1, 11.9,1,1, 4.125, 10587.928, 391.155, 52784.956 25/01/15,19:37:17,00,09,1, 12.0,1,1, 4.124, 10587.926, 391.155, 52784.956 25/01/15,19:37:17,01,09,1, 12.0,1,1, 4.124, 10587.930, 391.117, 52784.890 25/01/15,19:37:17,02,09,1, 12.0,1,1, 4.124, 10587.915, 391.089, 52784.904 25/01/15,19:37:17,03,09,1, 12.0,1,1, 4.124, 10587.918, 391.059, 52784.836 25/01/15,19:37:17,04,09,1, 12.0,1,1, 4.124, 10587.916, 391.056, 52784.875 25/01/15,19:37:17,05,09,1, 12.0,1,1, 4.124, 10587.905, 391.045, 52784.909 25/01/15,19:37:17,06,09,1, 12.0,1,1, 4.124, 10587.901, 391.028, 52784.800 25/01/15,19:37:17,07,09,1, 12.0,1,1, 4.124, 10587.896, 391.024, 52784.755 25/01/15,19:37:17,08,09,1, 12.0,1,1, 4.124, 10587.919, 390.987, 52784.756 25/01/15,19:37:17,09,09,1, 12.0,1,1, 4.124, 10587.921, 391.026, 52784.793 25/01/15,19:37:17,10,09,1, 12.0,1,1, 4.124, 10587.924, 391.005, 52784.822 25/01/15,19:37:17,11,09,1, 12.0,1,1, 4.124, 10587.932, 391.012, 52784.801 25/01/15,19:37:17,12,09,1, 12.0,1,1, 4.124, 10587.910, 390.991, 52784.797 25/01/15,19:37:17,13,09,1, 12.0,1,1, 4.124, 10587.920, 390.974, 52784.755 25/01/15,19:37:17,14,09,1, 12.0,1,1, 4.124, 10587.956, 390.940, 52784.772 25/01/15,19:37:17,15,09,1, 12.0,1,1, 4.124, 10587.916, 390.916, 52784.677 25/01/15,19:37:17,16,09,1, 12.0,1,1, 4.124, 10587.949, 390.906, 52784.667 25/01/15,19:37:17,17,09,1, 12.0,1,1, 4.124, 10587.917, 390.887, 52784.731 25/01/15,19:37:17,18,09,1, 12.0,1,1, 4.124, 10587.919, 390.880, 52784.736 25/01/15,19:37:17,19,09,1, 12.0,1,1, 4.124, 10587.920, 390.866, 52784.704 25/01/15,19:37:18,00,09,1, 11.9,1,1, 4.128, 10587.918, 390.866, 52784.704 25/01/15,19:37:18,01,09,1, 11.9,1,1, 4.128, 10587.932, 390.846, 52784.679 25/01/15,19:37:18,02,09,1, 11.9,1,1, 4.128, 10587.933, 390.831, 52784.642 25/01/15,19:37:18,03,09,1, 11.9,1,1, 4.128, 10587.932, 390.818, 52784.602 25/01/15,19:37:18,04,09,1, 11.9,1,1, 4.128, 10587.932, 390.816, 52784.629 25/01/15,19:37:18,05,09,1, 11.9,1,1, 4.128, 10587.939, 390.823, 52784.656 25/01/15,19:37:18,06,09,1, 11.9,1,1, 4.128, 10587.931, 390.831, 52784.679 25/01/15,19:37:18,07,09,1, 11.9,1,1, 4.128, 10587.944, 390.780, 52784.621 25/01/15,19:37:18,08,09,1, 11.9,1,1, 4.128, 10587.949, 390.757, 52784.547 25/01/15,19:37:18,09,09,1, 11.9,1,1, 4.128, 10587.917, 390.762, 52784.599 25/01/15,19:37:18,10,09,1, 11.9,1,1, 4.128, 10587.927, 390.751, 52784.684 25/01/15,19:37:18,11,09,1, 11.9,1,1, 4.128, 10587.923, 390.730, 52784.591 25/01/15,19:37:18,12,09,1, 11.9,1,1, 4.128, 10587.931, 390.704, 52784.564 25/01/15,19:37:18,13,09,1, 11.9,1,1, 4.128, 10587.939, 390.699, 52784.567 25/01/15,19:37:18,14,09,1, 11.9,1,1, 4.128, 10587.914, 390.677, 52784.595 25/01/15,19:37:18,15,09,1, 11.9,1,1, 4.128, 10587.944, 390.653, 52784.472 25/01/15,19:37:18,16,09,1, 11.9,1,1, 4.128, 10587.966, 390.661, 52784.485 25/01/15,19:37:18,17,09,1, 11.9,1,1, 4.128, 10587.925, 390.657, 52784.517 25/01/15,19:37:18,18,09,1, 11.9,1,1, 4.128, 10587.928, 390.665, 52784.561 25/01/15,19:37:18,19,09,1, 11.9,1,1, 4.128, 10587.940, 390.632, 52784.512 25/01/15,19:37:19,00,09,1, 11.9,1,1, 4.123, 10587.934, 390.632, 52784.512 25/01/15,19:37:19,01,09,1, 11.9,1,1, 4.123, 10587.945, 390.597, 52784.505 25/01/15,19:37:19,02,09,1, 11.9,1,1, 4.123, 10587.939, 390.612, 52784.538 25/01/15,19:37:19,03,09,1, 11.9,1,1, 4.123, 10587.947, 390.582, 52784.472 25/01/15,19:37:19,04,09,1, 11.9,1,1, 4.123, 10587.939, 390.572, 52784.472 25/01/15,19:37:19,05,09,1, 11.9,1,1, 4.123, 10587.948, 390.538, 52784.474 25/01/15,19:37:19,06,09,1, 11.9,1,1, 4.123, 10587.933, 390.520, 52784.500 25/01/15,19:37:19,07,09,1, 11.9,1,1, 4.123, 10587.944, 390.496, 52784.433 25/01/15,19:37:19,08,09,1, 11.9,1,1, 4.123, 10587.927, 390.509, 52784.410 25/01/15,19:37:19,09,09,1, 11.9,1,1, 4.123, 10587.935, 390.510, 52784.387 25/01/15,19:37:19,10,09,1, 11.9,1,1, 4.123, 10587.967, 390.519, 52784.420 25/01/15,19:37:19,11,09,1, 11.9,1,1, 4.123, 10587.947, 390.508, 52784.418 25/01/15,19:37:19,12,09,1, 11.9,1,1, 4.123, 10587.962, 390.498, 52784.459 25/01/15,19:37:19,13,09,1, 11.9,1,1, 4.123, 10587.966, 390.491, 52784.333 25/01/15,19:37:19,14,09,1, 11.9,1,1, 4.123, 10587.988, 390.468, 52784.415 25/01/15,19:37:19,15,09,1, 11.9,1,1, 4.123, 10587.956, 390.452, 52784.324 25/01/15,19:37:19,16,09,1, 11.9,1,1, 4.123, 10587.980, 390.430, 52784.289 25/01/15,19:37:19,17,09,1, 11.9,1,1, 4.123, 10587.973, 390.400, 52784.388 25/01/15,19:37:19,18,09,1, 11.9,1,1, 4.123, 10587.966, 390.414, 52784.415 25/01/15,19:37:19,19,09,1, 11.9,1,1, 4.123, 10587.949, 390.377, 52784.389 25/01/15,19:37:20,00,09,1, 11.9,1,1, 4.124, 10587.943, 390.377, 52784.389 25/01/15,19:37:20,01,09,1, 11.9,1,1, 4.124, 10587.955, 390.388, 52784.311 25/01/15,19:37:20,02,09,1, 11.9,1,1, 4.124, 10587.959, 390.351, 52784.238 25/01/15,19:37:20,03,09,1, 11.9,1,1, 4.124, 10587.943, 390.358, 52784.286 25/01/15,19:37:20,04,09,1, 11.9,1,1, 4.124, 10587.946, 390.332, 52784.251 25/01/15,19:37:20,05,09,1, 11.9,1,1, 4.124, 10587.966, 390.345, 52784.281 25/01/15,19:37:20,06,09,1, 11.9,1,1, 4.124, 10587.984, 390.340, 52784.308 25/01/15,19:37:20,07,09,1, 11.9,1,1, 4.124, 10587.970, 390.332, 52784.285 25/01/15,19:37:20,08,09,1, 11.9,1,1, 4.124, 10587.981, 390.318, 52784.222 25/01/15,19:37:20,09,09,1, 11.9,1,1, 4.124, 10587.974, 390.307, 52784.267 25/01/15,19:37:20,10,09,1, 11.9,1,1, 4.124, 10587.982, 390.277, 52784.150 25/01/15,19:37:20,11,09,1, 11.9,1,1, 4.124, 10587.960, 390.271, 52784.186 25/01/15,19:37:20,12,09,1, 11.9,1,1, 4.124, 10587.969, 390.234, 52784.206 25/01/15,19:37:20,13,09,1, 11.9,1,1, 4.124, 10587.966, 390.216, 52784.235 25/01/15,19:37:20,14,09,1, 11.9,1,1, 4.124, 10587.952, 390.193, 52784.170 25/01/15,19:37:20,15,09,1, 11.9,1,1, 4.124, 10587.961, 390.190, 52784.061 25/01/15,19:37:20,16,09,1, 11.9,1,1, 4.124, 10587.997, 390.182, 52784.089 25/01/15,19:37:20,17,09,1, 11.9,1,1, 4.124, 10587.983, 390.179, 52784.081 25/01/15,19:37:20,18,09,1, 11.9,1,1, 4.124, 10587.979, 390.182, 52784.181 25/01/15,19:37:20,19,09,1, 11.9,1,1, 4.124, 10587.990, 390.169, 52784.095 25/01/15,19:37:21,00,09,1, 11.9,1,1, 4.124, 10587.984, 390.169, 52784.095 25/01/15,19:37:21,01,09,1, 11.9,1,1, 4.124, 10587.987, 390.172, 52784.121 25/01/15,19:37:21,02,09,1, 11.9,1,1, 4.124, 10587.999, 390.148, 52784.153 25/01/15,19:37:21,03,09,1, 11.9,1,1, 4.124, 10587.995, 390.130, 52784.068 25/01/15,19:37:21,04,09,1, 11.9,1,1, 4.124, 10587.986, 390.099, 52784.112 25/01/15,19:37:21,05,09,1, 11.9,1,1, 4.124, 10587.981, 390.075, 52784.139 25/01/15,19:37:21,06,09,1, 11.9,1,1, 4.124, 10587.998, 390.055, 52784.055 25/01/15,19:37:21,07,09,1, 11.9,1,1, 4.124, 10587.994, 390.067, 52784.119 25/01/15,19:37:21,08,09,1, 11.9,1,1, 4.124, 10588.002, 390.045, 52783.988 25/01/15,19:37:21,09,09,1, 11.9,1,1, 4.124, 10587.992, 390.024, 52784.041 25/01/15,19:37:21,10,09,1, 11.9,1,1, 4.124, 10587.992, 390.016, 52784.022 25/01/15,19:37:21,11,09,1, 11.9,1,1, 4.124, 10588.030, 390.013, 52784.017 25/01/15,19:37:21,12,09,1, 11.9,1,1, 4.124, 10587.997, 390.021, 52783.929 25/01/15,19:37:21,13,09,1, 11.9,1,1, 4.124, 10588.029, 390.006, 52783.946 25/01/15,19:37:21,14,09,1, 11.9,1,1, 4.124, 10588.011, 390.008, 52783.897 25/01/15,19:37:21,15,09,1, 11.9,1,1, 4.124, 10588.022, 389.994, 52783.917 25/01/15,19:37:21,16,09,1, 11.9,1,1, 4.124, 10588.049, 389.958, 52783.973 25/01/15,19:37:21,17,09,1, 11.9,1,1, 4.124, 10587.981, 389.954, 52784.028 25/01/15,19:37:21,18,09,1, 11.9,1,1, 4.124, 10588.048, 389.912, 52783.938 25/01/15,19:37:21,19,09,1, 11.9,1,1, 4.124, 10588.025, 389.924, 52783.951 25/01/15,19:37:22,00,09,1, 11.8,1,1, 4.119, 10588.018, 389.924, 52783.951 25/01/15,19:37:22,01,09,1, 11.8,1,1, 4.119, 10587.992, 389.877, 52783.905 25/01/15,19:37:22,02,09,1, 11.8,1,1, 4.119, 10588.031, 389.844, 52783.936 25/01/15,19:37:22,03,09,1, 11.8,1,1, 4.119, 10588.001, 389.855, 52783.896 25/01/15,19:37:22,04,09,1, 11.8,1,1, 4.119, 10588.028, 389.864, 52783.778 25/01/15,19:37:22,05,09,1, 11.8,1,1, 4.119, 10588.041, 389.857, 52783.849 25/01/15,19:37:22,06,09,1, 11.8,1,1, 4.119, 10588.011, 389.846, 52783.859 25/01/15,19:37:22,07,09,1, 11.8,1,1, 4.119, 10588.028, 389.819, 52783.885 25/01/15,19:37:22,08,09,1, 11.8,1,1, 4.119, 10588.048, 389.826, 52783.810 25/01/15,19:37:22,09,09,1, 11.8,1,1, 4.119, 10588.034, 389.810, 52783.730 25/01/15,19:37:22,10,09,1, 11.8,1,1, 4.119, 10588.018, 389.759, 52783.795 25/01/15,19:37:22,11,09,1, 11.8,1,1, 4.119, 10588.041, 389.777, 52783.866 25/01/15,19:37:22,12,09,1, 11.8,1,1, 4.119, 10588.023, 389.715, 52783.778 25/01/15,19:37:22,13,09,1, 11.8,1,1, 4.119, 10588.021, 389.732, 52783.855 25/01/15,19:37:22,14,09,1, 11.8,1,1, 4.119, 10588.027, 389.693, 52783.774 25/01/15,19:37:22,15,09,1, 11.8,1,1, 4.119, 10588.040, 389.703, 52783.797 25/01/15,19:37:22,16,09,1, 11.8,1,1, 4.119, 10588.049, 389.675, 52783.653 25/01/15,19:37:22,17,09,1, 11.8,1,1, 4.119, 10588.048, 389.696, 52783.735 25/01/15,19:37:22,18,09,1, 11.8,1,1, 4.119, 10588.047, 389.684, 52783.690 25/01/15,19:37:22,19,09,1, 11.8,1,1, 4.119, 10588.086, 389.663, 52783.719 25/01/15,19:37:23,00,09,1, 11.9,1,1, 4.122, 10588.084, 389.663, 52783.719 25/01/15,19:37:23,01,09,1, 11.9,1,1, 4.122, 10588.077, 389.640, 52783.716 25/01/15,19:37:23,02,09,1, 11.9,1,1, 4.122, 10588.065, 389.645, 52783.707 25/01/15,19:37:23,03,09,1, 11.9,1,1, 4.122, 10588.077, 389.608, 52783.665 25/01/15,19:37:23,04,09,1, 11.9,1,1, 4.122, 10588.059, 389.583, 52783.691 25/01/15,19:37:23,05,09,1, 11.9,1,1, 4.122, 10588.065, 389.576, 52783.597 25/01/15,19:37:23,06,09,1, 11.9,1,1, 4.122, 10588.103, 389.552, 52783.678 25/01/15,19:37:23,07,09,1, 11.9,1,1, 4.122, 10588.066, 389.560, 52783.653 25/01/15,19:37:23,08,09,1, 11.9,1,1, 4.122, 10588.079, 389.535, 52783.599 25/01/15,19:37:23,09,09,1, 11.9,1,1, 4.122, 10588.065, 389.513, 52783.547 25/01/15,19:37:23,10,09,1, 11.9,1,1, 4.122, 10588.082, 389.521, 52783.601 25/01/15,19:37:23,11,09,1, 11.9,1,1, 4.122, 10588.068, 389.513, 52783.550 25/01/15,19:37:23,12,09,1, 11.9,1,1, 4.122, 10588.077, 389.506, 52783.576 25/01/15,19:37:23,13,09,1, 11.9,1,1, 4.122, 10588.094, 389.498, 52783.532 25/01/15,19:37:23,14,09,1, 11.9,1,1, 4.122, 10588.096, 389.506, 52783.614 25/01/15,19:37:23,15,09,1, 11.9,1,1, 4.122, 10588.104, 389.484, 52783.510 25/01/15,19:37:23,16,09,1, 11.9,1,1, 4.122, 10588.101, 389.441, 52783.527 25/01/15,19:37:23,17,09,1, 11.9,1,1, 4.122, 10588.095, 389.432, 52783.583 25/01/15,19:37:23,18,09,1, 11.9,1,1, 4.122, 10588.101, 389.400, 52783.509 25/01/15,19:37:23,19,09,1, 11.9,1,1, 4.122, 10588.085, 389.398, 52783.520 25/01/15,19:37:24,00,09,1, 11.8,1,1, 4.122, 10588.084, 389.398, 52783.520 25/01/15,19:37:24,01,09,1, 11.8,1,1, 4.122, 10588.094, 389.361, 52783.444 25/01/15,19:37:24,02,09,1, 11.8,1,1, 4.122, 10588.087, 389.361, 52783.465 25/01/15,19:37:24,03,09,1, 11.8,1,1, 4.122, 10588.104, 389.359, 52783.441 25/01/15,19:37:24,04,09,1, 11.8,1,1, 4.122, 10588.103, 389.356, 52783.484 25/01/15,19:37:24,05,09,1, 11.8,1,1, 4.122, 10588.110, 389.330, 52783.290 25/01/15,19:37:24,06,09,1, 11.8,1,1, 4.122, 10588.097, 389.365, 52783.503 25/01/15,19:37:24,07,09,1, 11.8,1,1, 4.122, 10588.109, 389.341, 52783.464 25/01/15,19:37:24,08,09,1, 11.8,1,1, 4.122, 10588.120, 389.347, 52783.393 25/01/15,19:37:24,09,09,1, 11.8,1,1, 4.122, 10588.108, 389.318, 52783.366 25/01/15,19:37:24,10,09,1, 11.8,1,1, 4.122, 10588.122, 389.293, 52783.391 25/01/15,19:37:24,11,09,1, 11.8,1,1, 4.122, 10588.136, 389.267, 52783.397 25/01/15,19:37:24,12,09,1, 11.8,1,1, 4.122, 10588.123, 389.248, 52783.381 25/01/15,19:37:24,13,09,1, 11.8,1,1, 4.122, 10588.100, 389.236, 52783.349 25/01/15,19:37:24,14,09,1, 11.8,1,1, 4.122, 10588.143, 389.185, 52783.387 25/01/15,19:37:24,15,09,1, 11.8,1,1, 4.122, 10588.116, 389.205, 52783.398 25/01/15,19:37:24,16,09,1, 11.8,1,1, 4.122, 10588.108, 389.178, 52783.371 25/01/15,19:37:24,17,09,1, 11.8,1,1, 4.122, 10588.120, 389.172, 52783.303 25/01/15,19:37:24,18,09,1, 11.8,1,1, 4.122, 10588.128, 389.186, 52783.284 25/01/15,19:37:24,19,09,1, 11.8,1,1, 4.122, 10588.125, 389.184, 52783.341 25/01/15,19:37:25,00,09,1, 12.0,1,1, 4.128, 10588.118, 389.184, 52783.341 25/01/15,19:37:25,01,09,1, 12.0,1,1, 4.128, 10588.137, 389.160, 52783.291 25/01/15,19:37:25,02,09,1, 12.0,1,1, 4.128, 10588.122, 389.141, 52783.297 25/01/15,19:37:25,03,09,1, 12.0,1,1, 4.128, 10588.155, 389.117, 52783.248 25/01/15,19:37:25,04,09,1, 12.0,1,1, 4.128, 10588.147, 389.099, 52783.185 25/01/15,19:37:25,05,09,1, 12.0,1,1, 4.128, 10588.148, 389.085, 52783.220 25/01/15,19:37:25,06,09,1, 12.0,1,1, 4.128, 10588.133, 389.023, 52783.234 25/01/15,19:37:25,07,09,1, 12.0,1,1, 4.128, 10588.125, 389.064, 52783.251 25/01/15,19:37:25,08,09,1, 12.0,1,1, 4.128, 10588.093, 389.045, 52783.349 25/01/15,19:37:25,09,09,1, 12.0,1,1, 4.128, 10588.160, 388.992, 52783.167 25/01/15,19:37:25,10,09,1, 12.0,1,1, 4.128, 10588.103, 389.008, 52783.259 25/01/15,19:37:25,11,09,1, 12.0,1,1, 4.128, 10588.151, 388.996, 52783.220 25/01/15,19:37:25,12,09,1, 12.0,1,1, 4.128, 10588.153, 389.011, 52783.117 25/01/15,19:37:25,13,09,1, 12.0,1,1, 4.128, 10588.120, 388.978, 52783.183 25/01/15,19:37:25,14,09,1, 12.0,1,1, 4.128, 10588.165, 388.999, 52783.197 25/01/15,19:37:25,15,09,1, 12.0,1,1, 4.128, 10588.156, 388.981, 52783.183 25/01/15,19:37:25,16,09,1, 12.0,1,1, 4.128, 10588.151, 388.944, 52783.066 25/01/15,19:37:25,17,09,1, 12.0,1,1, 4.128, 10588.148, 388.950, 52783.122 25/01/15,19:37:25,18,09,1, 12.0,1,1, 4.128, 10588.151, 388.908, 52783.123 25/01/15,19:37:25,19,09,1, 12.0,1,1, 4.128, 10588.137, 388.873, 52783.063 25/01/15,19:37:26,00,09,1, 11.9,1,1, 4.128, 10588.135, 388.873, 52783.063 25/01/15,19:37:26,01,09,1, 11.9,1,1, 4.128, 10588.119, 388.831, 52783.101 25/01/15,19:37:26,02,09,1, 11.9,1,1, 4.128, 10588.136, 388.820, 52783.014 25/01/15,19:37:26,03,09,1, 11.9,1,1, 4.128, 10588.142, 388.800, 52783.073 25/01/15,19:37:26,04,09,1, 11.9,1,1, 4.128, 10588.152, 388.813, 52783.074 25/01/15,19:37:26,05,09,1, 11.9,1,1, 4.128, 10588.165, 388.783, 52782.824 25/01/15,19:37:26,06,09,1, 11.9,1,1, 4.128, 10588.157, 388.797, 52783.000 25/01/15,19:37:26,07,09,1, 11.9,1,1, 4.128, 10588.170, 388.772, 52783.008 25/01/15,19:37:26,08,09,1, 11.9,1,1, 4.128, 10588.158, 388.772, 52783.042 25/01/15,19:37:26,09,09,1, 11.9,1,1, 4.128, 10588.168, 388.735, 52782.981 25/01/15,19:37:26,10,09,1, 11.9,1,1, 4.128, 10588.177, 388.727, 52782.936 25/01/15,19:37:26,11,09,1, 11.9,1,1, 4.128, 10588.156, 388.684, 52782.910 25/01/15,19:37:26,12,09,1, 11.9,1,1, 4.128, 10588.159, 388.700, 52782.945 25/01/15,19:37:26,13,09,1, 11.9,1,1, 4.128, 10588.149, 388.662, 52782.927 25/01/15,19:37:26,14,09,1, 11.9,1,1, 4.128, 10588.141, 388.640, 52782.958 25/01/15,19:37:26,15,09,1, 11.9,1,1, 4.128, 10588.133, 388.605, 52782.894 25/01/15,19:37:26,16,09,1, 11.9,1,1, 4.128, 10588.158, 388.587, 52782.868 25/01/15,19:37:26,17,09,1, 11.9,1,1, 4.128, 10588.138, 388.610, 52782.934 25/01/15,19:37:26,18,09,1, 11.9,1,1, 4.128, 10588.154, 388.608, 52782.937 25/01/15,19:37:26,19,09,1, 11.9,1,1, 4.128, 10588.166, 388.587, 52782.884 25/01/15,19:37:27,00,09,1, 11.9,1,1, 4.124, 10588.160, 388.587, 52782.884 25/01/15,19:37:27,01,09,1, 11.9,1,1, 4.124, 10588.161, 388.573, 52782.852 25/01/15,19:37:27,02,09,1, 11.9,1,1, 4.124, 10588.173, 388.551, 52782.911 25/01/15,19:37:27,03,09,1, 11.9,1,1, 4.124, 10588.200, 388.531, 52782.799 25/01/15,19:37:27,04,09,1, 11.9,1,1, 4.124, 10588.161, 388.483, 52782.755 25/01/15,19:37:27,05,09,1, 11.9,1,1, 4.124, 10588.166, 388.473, 52782.774 25/01/15,19:37:27,06,09,1, 11.9,1,1, 4.124, 10588.163, 388.440, 52782.918 25/01/15,19:37:27,07,09,1, 11.9,1,1, 4.124, 10588.145, 388.430, 52782.894 25/01/15,19:37:27,08,09,1, 11.9,1,1, 4.124, 10588.142, 388.413, 52782.766 25/01/15,19:37:27,09,09,1, 11.9,1,1, 4.124, 10588.147, 388.408, 52782.701 25/01/15,19:37:27,10,09,1, 11.9,1,1, 4.124, 10588.169, 388.396, 52782.771 25/01/15,19:37:27,11,09,1, 11.9,1,1, 4.124, 10588.149, 388.397, 52782.767 25/01/15,19:37:27,12,09,1, 11.9,1,1, 4.124, 10588.149, 388.352, 52782.790 25/01/15,19:37:27,13,09,1, 11.9,1,1, 4.124, 10588.178, 388.354, 52782.706 25/01/15,19:37:27,14,09,1, 11.9,1,1, 4.124, 10588.166, 388.350, 52782.689 25/01/15,19:37:27,15,09,1, 11.9,1,1, 4.124, 10588.186, 388.356, 52782.739 25/01/15,19:37:27,16,09,1, 11.9,1,1, 4.124, 10588.150, 388.307, 52782.714 25/01/15,19:37:27,17,09,1, 11.9,1,1, 4.124, 10588.162, 388.315, 52782.656 25/01/15,19:37:27,18,09,1, 11.9,1,1, 4.124, 10588.138, 388.271, 52782.669 25/01/15,19:37:27,19,09,1, 11.9,1,1, 4.124, 10588.163, 388.260, 52782.657 25/01/15,19:37:28,00,09,1, 11.9,1,1, 4.124, 10588.160, 388.260, 52782.657 25/01/15,19:37:28,01,09,1, 11.9,1,1, 4.124, 10588.142, 388.200, 52782.647 25/01/15,19:37:28,02,09,1, 11.9,1,1, 4.124, 10588.159, 388.199, 52782.653 25/01/15,19:37:28,03,09,1, 11.9,1,1, 4.124, 10588.121, 388.183, 52782.709 25/01/15,19:37:28,04,09,1, 11.9,1,1, 4.124, 10588.138, 388.173, 52782.535 25/01/15,19:37:28,05,09,1, 11.9,1,1, 4.124, 10588.131, 388.142, 52782.507 25/01/15,19:37:28,06,09,1, 11.9,1,1, 4.124, 10588.147, 388.130, 52782.534 25/01/15,19:37:28,07,09,1, 11.9,1,1, 4.124, 10588.152, 388.135, 52782.568 25/01/15,19:37:28,08,09,1, 11.9,1,1, 4.124, 10588.158, 388.101, 52782.577 25/01/15,19:37:28,09,09,1, 11.9,1,1, 4.124, 10588.163, 388.097, 52782.497 25/01/15,19:37:28,10,09,1, 11.9,1,1, 4.124, 10588.154, 388.058, 52782.532 25/01/15,19:37:28,11,09,1, 11.9,1,1, 4.124, 10588.135, 388.039, 52782.491 25/01/15,19:37:28,12,09,1, 11.9,1,1, 4.124, 10588.153, 388.036, 52782.460 25/01/15,19:37:28,13,09,1, 11.9,1,1, 4.124, 10588.139, 388.004, 52782.493 25/01/15,19:37:28,14,09,1, 11.9,1,1, 4.124, 10588.142, 387.986, 52782.454 25/01/15,19:37:28,15,09,1, 11.9,1,1, 4.124, 10588.130, 387.960, 52782.489 25/01/15,19:37:28,16,09,1, 11.9,1,1, 4.124, 10588.125, 387.966, 52782.434 25/01/15,19:37:28,17,09,1, 11.9,1,1, 4.124, 10588.160, 387.956, 52782.397 25/01/15,19:37:28,18,09,1, 11.9,1,1, 4.124, 10588.153, 387.941, 52782.479 25/01/15,19:37:28,19,09,1, 11.9,1,1, 4.124, 10588.131, 387.939, 52782.480 25/01/15,19:37:29,00,09,1, 11.9,1,1, 4.126, 10588.126, 387.939, 52782.480 25/01/15,19:37:29,01,09,1, 11.9,1,1, 4.126, 10588.137, 387.902, 52782.431 25/01/15,19:37:29,02,09,1, 11.9,1,1, 4.126, 10588.133, 387.854, 52782.397 25/01/15,19:37:29,03,09,1, 11.9,1,1, 4.126, 10588.157, 387.848, 52782.359 25/01/15,19:37:29,04,09,1, 11.9,1,1, 4.126, 10588.154, 387.823, 52782.364 25/01/15,19:37:29,05,09,1, 11.9,1,1, 4.126, 10588.117, 387.773, 52782.321 25/01/15,19:37:29,06,09,1, 11.9,1,1, 4.126, 10588.145, 387.771, 52782.332 25/01/15,19:37:29,07,09,1, 11.9,1,1, 4.126, 10588.117, 387.739, 52782.353 25/01/15,19:37:29,08,09,1, 11.9,1,1, 4.126, 10588.125, 387.726, 52782.296 25/01/15,19:37:29,09,09,1, 11.9,1,1, 4.126, 10588.112, 387.740, 52782.258 25/01/15,19:37:29,10,09,1, 11.9,1,1, 4.126, 10588.126, 387.706, 52782.257 25/01/15,19:37:29,11,09,1, 11.9,1,1, 4.126, 10588.116, 387.689, 52782.014 25/01/15,19:37:29,12,09,1, 11.9,1,1, 4.126, 10588.101, 387.714, 52782.284 25/01/15,19:37:29,13,09,1, 11.9,1,1, 4.126, 10588.092, 387.714, 52782.337 25/01/15,19:37:29,14,09,1, 11.9,1,1, 4.126, 10588.106, 387.673, 52782.237 25/01/15,19:37:29,15,09,1, 11.9,1,1, 4.126, 10588.121, 387.652, 52782.308 25/01/15,19:37:29,16,09,1, 11.9,1,1, 4.126, 10588.150, 387.627, 52782.182 25/01/15,19:37:29,17,09,1, 11.9,1,1, 4.126, 10588.136, 387.597, 52782.138 25/01/15,19:37:29,18,09,1, 11.9,1,1, 4.126, 10588.124, 387.564, 52782.165 25/01/15,19:37:29,19,09,1, 11.9,1,1, 4.126, 10588.115, 387.551, 52782.232 25/01/15,19:37:30,00,09,1, 11.9,1,1, 4.124, 10588.109, 387.551, 52782.232 25/01/15,19:37:30,01,09,1, 11.9,1,1, 4.124, 10588.124, 387.557, 52782.240 25/01/15,19:37:30,02,09,1, 11.9,1,1, 4.124, 10588.126, 387.488, 52782.134 25/01/15,19:37:30,03,09,1, 11.9,1,1, 4.124, 10588.109, 387.506, 52782.179 25/01/15,19:37:30,04,09,1, 11.9,1,1, 4.124, 10588.116, 387.494, 52782.127 25/01/15,19:37:30,05,09,1, 11.9,1,1, 4.124, 10588.132, 387.470, 52782.069 25/01/15,19:37:30,06,09,1, 11.9,1,1, 4.124, 10588.086, 387.459, 52782.157 25/01/15,19:37:30,07,09,1, 11.9,1,1, 4.124, 10588.116, 387.439, 52782.092 25/01/15,19:37:30,08,09,1, 11.9,1,1, 4.124, 10588.110, 387.417, 52782.086 25/01/15,19:37:30,09,09,1, 11.9,1,1, 4.124, 10588.129, 387.405, 52782.088 25/01/15,19:37:30,10,09,1, 11.9,1,1, 4.124, 10588.093, 387.355, 52782.094 25/01/15,19:37:30,11,09,1, 11.9,1,1, 4.124, 10588.116, 387.345, 52782.067 25/01/15,19:37:30,12,09,1, 11.9,1,1, 4.124, 10588.121, 387.300, 52781.994 25/01/15,19:37:30,13,09,1, 11.9,1,1, 4.124, 10588.127, 387.313, 52782.034 25/01/15,19:37:30,14,09,1, 11.9,1,1, 4.124, 10588.093, 387.308, 52782.130 25/01/15,19:37:30,15,09,1, 11.9,1,1, 4.124, 10588.109, 387.304, 52782.025 25/01/15,19:37:30,16,09,1, 11.9,1,1, 4.124, 10588.118, 387.282, 52782.045 25/01/15,19:37:30,17,09,1, 11.9,1,1, 4.124, 10588.123, 387.277, 52782.015 25/01/15,19:37:30,18,09,1, 11.9,1,1, 4.124, 10588.138, 387.255, 52782.006 25/01/15,19:37:30,19,09,1, 11.9,1,1, 4.124, 10588.116, 387.242, 52782.048 25/01/15,19:37:31,00,09,1, 11.9,1,1, 4.124, 10588.109, 387.242, 52782.048 25/01/15,19:37:31,01,09,1, 11.9,1,1, 4.124, 10588.105, 387.190, 52781.897 25/01/15,19:37:31,02,09,1, 11.9,1,1, 4.124, 10588.141, 387.155, 52781.930 25/01/15,19:37:31,03,09,1, 11.9,1,1, 4.124, 10588.135, 387.125, 52781.932 25/01/15,19:37:31,04,09,1, 11.9,1,1, 4.124, 10588.130, 387.119, 52781.914 25/01/15,19:37:31,05,09,1, 11.9,1,1, 4.124, 10588.138, 387.091, 52781.906 25/01/15,19:37:31,06,09,1, 11.9,1,1, 4.124, 10588.139, 387.078, 52781.851 25/01/15,19:37:31,07,09,1, 11.9,1,1, 4.124, 10588.123, 387.076, 52781.998 25/01/15,19:37:31,08,09,1, 11.9,1,1, 4.124, 10588.127, 387.087, 52781.855 25/01/15,19:37:31,09,09,1, 11.9,1,1, 4.124, 10588.135, 387.044, 52781.884 25/01/15,19:37:31,10,09,1, 11.9,1,1, 4.124, 10588.127, 387.056, 52781.833 25/01/15,19:37:31,11,09,1, 11.9,1,1, 4.124, 10588.141, 387.018, 52781.913 25/01/15,19:37:31,12,09,1, 11.9,1,1, 4.124, 10588.134, 387.018, 52781.817 25/01/15,19:37:31,13,09,1, 11.9,1,1, 4.124, 10588.132, 386.982, 52781.792 25/01/15,19:37:31,14,09,1, 11.9,1,1, 4.124, 10588.136, 386.953, 52781.821 25/01/15,19:37:31,15,09,1, 11.9,1,1, 4.124, 10588.128, 386.922, 52781.775 25/01/15,19:37:31,16,09,1, 11.9,1,1, 4.124, 10588.142, 386.904, 52781.709 25/01/15,19:37:31,17,09,1, 11.9,1,1, 4.124, 10588.139, 386.898, 52781.703 25/01/15,19:37:31,18,09,1, 11.9,1,1, 4.124, 10588.136, 386.852, 52781.685 25/01/15,19:37:31,19,09,1, 11.9,1,1, 4.124, 10588.139, 386.880, 52781.781 25/01/15,19:37:32,00,10,1, 11.9,1,1, 4.122, 10588.135, 386.880, 52781.781 25/01/15,19:37:32,01,10,1, 11.9,1,1, 4.122, 10588.121, 386.855, 52781.796 25/01/15,19:37:32,02,10,1, 11.9,1,1, 4.122, 10588.146, 386.841, 52781.769 25/01/15,19:37:32,03,10,1, 11.9,1,1, 4.122, 10588.123, 386.832, 52781.806 25/01/15,19:37:32,04,10,1, 11.9,1,1, 4.122, 10588.166, 386.808, 52781.797 25/01/15,19:37:32,05,10,1, 11.9,1,1, 4.122, 10588.143, 386.749, 52781.646 25/01/15,19:37:32,06,10,1, 11.9,1,1, 4.122, 10588.153, 386.763, 52781.679 25/01/15,19:37:32,07,10,1, 11.9,1,1, 4.122, 10588.136, 386.731, 52781.686 25/01/15,19:37:32,08,10,1, 11.9,1,1, 4.122, 10588.126, 386.691, 52781.693 25/01/15,19:37:32,09,10,1, 11.9,1,1, 4.122, 10588.148, 386.700, 52781.642 25/01/15,19:37:32,10,10,1, 11.9,1,1, 4.122, 10588.118, 386.686, 52781.627 25/01/15,19:37:32,11,10,1, 11.9,1,1, 4.122, 10588.127, 386.671, 52781.599 25/01/15,19:37:32,12,10,1, 11.9,1,1, 4.122, 10588.128, 386.684, 52781.620 25/01/15,19:37:32,13,10,1, 11.9,1,1, 4.122, 10588.121, 386.656, 52781.627 25/01/15,19:37:32,14,10,1, 11.9,1,1, 4.122, 10588.152, 386.650, 52781.652 25/01/15,19:37:32,15,10,1, 11.9,1,1, 4.122, 10588.121, 386.633, 52781.612 25/01/15,19:37:32,16,10,1, 11.9,1,1, 4.122, 10588.158, 386.625, 52781.594 25/01/15,19:37:32,17,10,1, 11.9,1,1, 4.122, 10588.151, 386.589, 52781.608 25/01/15,19:37:32,18,10,1, 11.9,1,1, 4.122, 10588.153, 386.555, 52781.537 25/01/15,19:37:32,19,10,1, 11.9,1,1, 4.122, 10588.146, 386.538, 52781.551 25/01/15,19:37:33,00,10,1, 11.9,1,1, 4.123, 10588.143, 386.538, 52781.551 25/01/15,19:37:33,01,10,1, 11.9,1,1, 4.123, 10588.129, 386.434, 52781.014 25/01/15,19:37:33,02,10,1, 11.9,1,1, 4.123, 10588.131, 386.466, 52781.493 25/01/15,19:37:33,03,10,1, 11.9,1,1, 4.123, 10588.126, 386.459, 52781.454 25/01/15,19:37:33,04,10,1, 11.9,1,1, 4.123, 10588.134, 386.464, 52781.468 25/01/15,19:37:33,05,10,1, 11.9,1,1, 4.123, 10588.137, 386.445, 52781.497 25/01/15,19:37:33,06,10,1, 11.9,1,1, 4.123, 10588.143, 386.449, 52781.486 25/01/15,19:37:33,07,10,1, 11.9,1,1, 4.123, 10588.138, 386.435, 52781.500 25/01/15,19:37:33,08,10,1, 11.9,1,1, 4.123, 10588.132, 386.418, 52781.511 25/01/15,19:37:33,09,10,1, 11.9,1,1, 4.123, 10588.137, 386.415, 52781.453 25/01/15,19:37:33,10,10,1, 11.9,1,1, 4.123, 10588.148, 386.364, 52781.440 25/01/15,19:37:33,11,10,1, 11.9,1,1, 4.123, 10588.153, 386.344, 52781.402 25/01/15,19:37:33,12,10,1, 11.9,1,1, 4.123, 10588.131, 386.315, 52781.298 25/01/15,19:37:33,13,10,1, 11.9,1,1, 4.123, 10588.147, 386.309, 52781.316 25/01/15,19:37:33,14,10,1, 11.9,1,1, 4.123, 10588.132, 386.262, 52781.317 25/01/15,19:37:33,15,10,1, 11.9,1,1, 4.123, 10588.127, 386.286, 52781.380 25/01/15,19:37:33,16,10,1, 11.9,1,1, 4.123, 10588.137, 386.257, 52781.340 25/01/15,19:37:33,17,10,1, 11.9,1,1, 4.123, 10588.112, 386.253, 52781.308 25/01/15,19:37:33,18,10,1, 11.9,1,1, 4.123, 10588.124, 386.246, 52781.224 25/01/15,19:37:33,19,10,1, 11.9,1,1, 4.123, 10588.144, 386.235, 52781.328 25/01/15,19:37:34,00,08,1, 11.9,1,1, 4.124, 10588.143, 386.235, 52781.328 25/01/15,19:37:34,01,08,1, 11.9,1,1, 4.124, 10588.127, 386.205, 52781.327 25/01/15,19:37:34,02,08,1, 11.9,1,1, 4.124, 10588.145, 386.165, 52781.254 25/01/15,19:37:34,03,08,1, 11.9,1,1, 4.124, 10588.117, 386.138, 52781.388 25/01/15,19:37:34,04,08,1, 11.9,1,1, 4.124, 10588.111, 386.142, 52781.288 25/01/15,19:37:34,05,08,1, 11.9,1,1, 4.124, 10588.094, 386.105, 52781.351 25/01/15,19:37:34,06,08,1, 11.9,1,1, 4.124, 10588.139, 386.071, 52781.156 25/01/15,19:37:34,07,08,1, 11.9,1,1, 4.124, 10588.105, 386.084, 52781.141 25/01/15,19:37:34,08,08,1, 11.9,1,1, 4.124, 10588.107, 386.067, 52781.199 25/01/15,19:37:34,09,08,1, 11.9,1,1, 4.124, 10588.118, 386.058, 52781.155 25/01/15,19:37:34,10,08,1, 11.9,1,1, 4.124, 10588.106, 386.046, 52781.114 25/01/15,19:37:34,11,08,1, 11.9,1,1, 4.124, 10588.103, 386.030, 52781.126 25/01/15,19:37:34,12,08,1, 11.9,1,1, 4.124, 10588.113, 386.023, 52781.121 25/01/15,19:37:34,13,08,1, 11.9,1,1, 4.124, 10588.102, 386.005, 52781.124 25/01/15,19:37:34,14,08,1, 11.9,1,1, 4.124, 10588.113, 385.977, 52781.151 25/01/15,19:37:34,15,08,1, 11.9,1,1, 4.124, 10588.107, 385.960, 52781.166 25/01/15,19:37:34,16,08,1, 11.9,1,1, 4.124, 10588.103, 385.916, 52781.099 25/01/15,19:37:34,17,08,1, 11.9,1,1, 4.124, 10588.095, 385.914, 52781.020 25/01/15,19:37:34,18,08,1, 11.9,1,1, 4.124, 10588.095, 385.890, 52781.048 25/01/15,19:37:34,19,08,1, 11.9,1,1, 4.124, 10588.095, 385.877, 52781.087 25/01/15,19:37:35,00,09,1, 11.9,1,1, 4.125, 10588.093, 385.877, 52781.087 25/01/15,19:37:35,01,09,1, 11.9,1,1, 4.125, 10588.094, 385.864, 52781.050 25/01/15,19:37:35,02,09,1, 11.9,1,1, 4.125, 10588.102, 385.860, 52781.052 25/01/15,19:37:35,03,09,1, 11.9,1,1, 4.125, 10588.092, 385.849, 52781.055 25/01/15,19:37:35,04,09,1, 11.9,1,1, 4.125, 10588.090, 385.821, 52781.033 25/01/15,19:37:35,05,09,1, 11.9,1,1, 4.125, 10588.095, 385.808, 52780.999 25/01/15,19:37:35,06,09,1, 11.9,1,1, 4.125, 10588.102, 385.789, 52780.993 25/01/15,19:37:35,07,09,1, 11.9,1,1, 4.125, 10588.095, 385.775, 52780.955 25/01/15,19:37:35,08,09,1, 11.9,1,1, 4.125, 10588.121, 385.742, 52781.003 25/01/15,19:37:35,09,09,1, 11.9,1,1, 4.125, 10588.110, 385.716, 52781.000 25/01/15,19:37:35,10,09,1, 11.9,1,1, 4.125, 10588.076, 385.706, 52780.937 25/01/15,19:37:35,11,09,1, 11.9,1,1, 4.125, 10588.071, 385.670, 52780.924 25/01/15,19:37:35,12,09,1, 11.9,1,1, 4.125, 10588.116, 385.664, 52780.923 25/01/15,19:37:35,13,09,1, 11.9,1,1, 4.125, 10588.076, 385.661, 52780.897 25/01/15,19:37:35,14,09,1, 11.9,1,1, 4.125, 10588.097, 385.652, 52780.875 25/01/15,19:37:35,15,09,1, 11.9,1,1, 4.125, 10588.119, 385.648, 52780.957 25/01/15,19:37:35,16,09,1, 11.9,1,1, 4.125, 10588.077, 385.650, 52780.904 25/01/15,19:37:35,17,09,1, 11.9,1,1, 4.125, 10588.110, 385.620, 52780.873 25/01/15,19:37:35,18,09,1, 11.9,1,1, 4.125, 10588.096, 385.583, 52780.821 25/01/15,19:37:35,19,09,1, 11.9,1,1, 4.125, 10588.092, 385.565, 52780.825 25/01/15,19:37:36,00,08,1, 11.9,1,1, 4.121, 10588.084, 385.565, 52780.825 25/01/15,19:37:36,01,08,1, 11.9,1,1, 4.121, 10588.099, 385.522, 52780.842 25/01/15,19:37:36,02,08,1, 11.9,1,1, 4.121, 10588.060, 385.505, 52780.834 25/01/15,19:37:36,03,08,1, 11.9,1,1, 4.121, 10588.093, 385.467, 52780.836 25/01/15,19:37:36,04,08,1, 11.9,1,1, 4.121, 10588.079, 385.475, 52780.794 25/01/15,19:37:36,05,08,1, 11.9,1,1, 4.121, 10588.075, 385.474, 52780.804 25/01/15,19:37:36,06,08,1, 11.9,1,1, 4.121, 10588.092, 385.479, 52780.812 25/01/15,19:37:36,07,08,1, 11.9,1,1, 4.121, 10588.092, 385.450, 52780.835 25/01/15,19:37:36,08,08,1, 11.9,1,1, 4.121, 10588.074, 385.444, 52780.829 25/01/15,19:37:36,09,08,1, 11.9,1,1, 4.121, 10588.065, 385.413, 52780.754 25/01/15,19:37:36,10,08,1, 11.9,1,1, 4.121, 10588.099, 385.403, 52780.656 25/01/15,19:37:36,11,08,1, 11.9,1,1, 4.121, 10588.090, 385.376, 52780.638 25/01/15,19:37:36,12,08,1, 11.9,1,1, 4.121, 10588.064, 385.361, 52780.619 25/01/15,19:37:36,13,08,1, 11.9,1,1, 4.121, 10588.081, 385.336, 52780.671 25/01/15,19:37:36,14,08,1, 11.9,1,1, 4.121, 10588.061, 385.324, 52780.713 25/01/15,19:37:36,15,08,1, 11.9,1,1, 4.121, 10588.069, 385.275, 52780.643 25/01/15,19:37:36,16,08,1, 11.9,1,1, 4.121, 10588.044, 385.270, 52780.584 25/01/15,19:37:36,17,08,1, 11.9,1,1, 4.121, 10588.056, 385.277, 52780.735 25/01/15,19:37:36,18,08,1, 11.9,1,1, 4.121, 10588.086, 385.254, 52780.597 25/01/15,19:37:36,19,08,1, 11.9,1,1, 4.121, 10588.060, 385.264, 52780.670 25/01/15,19:37:37,00,08,1, 11.9,1,1, 4.125, 10588.059, 385.264, 52780.670 25/01/15,19:37:37,01,08,1, 11.9,1,1, 4.125, 10588.066, 385.231, 52780.610 25/01/15,19:37:37,02,08,1, 11.9,1,1, 4.125, 10588.077, 385.195, 52780.574 25/01/15,19:37:37,03,08,1, 11.9,1,1, 4.125, 10588.088, 385.211, 52780.561 25/01/15,19:37:37,04,08,1, 11.9,1,1, 4.125, 10588.055, 385.170, 52780.523 25/01/15,19:37:37,05,08,1, 11.9,1,1, 4.125, 10588.038, 385.130, 52780.462 25/01/15,19:37:37,06,08,1, 11.9,1,1, 4.125, 10588.046, 385.104, 52780.440 25/01/15,19:37:37,07,08,1, 11.9,1,1, 4.125, 10588.025, 385.129, 52780.505 25/01/15,19:37:37,08,08,1, 11.9,1,1, 4.125, 10588.019, 385.091, 52780.586 25/01/15,19:37:37,09,08,1, 11.9,1,1, 4.125, 10588.019, 385.076, 52780.581 25/01/15,19:37:37,10,08,1, 11.9,1,1, 4.125, 10588.030, 385.076, 52780.538 25/01/15,19:37:37,11,08,1, 11.9,1,1, 4.125, 10588.021, 385.082, 52780.517 25/01/15,19:37:37,12,08,1, 11.9,1,1, 4.125, 10588.039, 385.089, 52780.601 25/01/15,19:37:37,13,08,1, 11.9,1,1, 4.125, 10588.016, 385.060, 52780.498 25/01/15,19:37:37,14,08,1, 11.9,1,1, 4.125, 10588.027, 385.030, 52780.415 25/01/15,19:37:37,15,08,1, 11.9,1,1, 4.125, 10588.046, 385.010, 52780.446 25/01/15,19:37:37,16,08,1, 11.9,1,1, 4.125, 10588.000, 384.977, 52780.415 25/01/15,19:37:37,17,08,1, 11.9,1,1, 4.125, 10588.006, 384.959, 52780.376 25/01/15,19:37:37,18,08,1, 11.9,1,1, 4.125, 10588.008, 384.921, 52780.345 25/01/15,19:37:37,19,08,1, 11.9,1,1, 4.125, 10588.002, 384.936, 52780.366 25/01/15,19:37:38,00,09,1, 11.9,1,1, 4.125, 10588.001, 384.936, 52780.366 25/01/15,19:37:38,01,09,1, 11.9,1,1, 4.125, 10588.018, 384.913, 52780.352 25/01/15,19:37:38,02,09,1, 11.9,1,1, 4.125, 10588.010, 384.913, 52780.420 25/01/15,19:37:38,03,09,1, 11.9,1,1, 4.125, 10588.005, 384.929, 52780.456 25/01/15,19:37:38,04,09,1, 11.9,1,1, 4.125, 10588.016, 384.876, 52780.407 25/01/15,19:37:38,05,09,1, 11.9,1,1, 4.125, 10587.997, 384.913, 52780.400 25/01/15,19:37:38,06,09,1, 11.9,1,1, 4.125, 10588.010, 384.864, 52780.395 25/01/15,19:37:38,07,09,1, 11.9,1,1, 4.125, 10588.037, 384.872, 52780.352 25/01/15,19:37:38,08,09,1, 11.9,1,1, 4.125, 10587.996, 384.783, 52780.306 25/01/15,19:37:38,09,09,1, 11.9,1,1, 4.125, 10588.005, 384.785, 52780.267 25/01/15,19:37:38,10,09,1, 11.9,1,1, 4.125, 10587.994, 384.763, 52780.274 25/01/15,19:37:38,11,09,1, 11.9,1,1, 4.125, 10587.983, 384.774, 52780.328 25/01/15,19:37:38,12,09,1, 11.9,1,1, 4.125, 10587.991, 384.737, 52780.297 25/01/15,19:37:38,13,09,1, 11.9,1,1, 4.125, 10587.967, 384.721, 52780.192 25/01/15,19:37:38,14,09,1, 11.9,1,1, 4.125, 10587.988, 384.725, 52780.236 25/01/15,19:37:38,15,09,1, 11.9,1,1, 4.125, 10587.978, 384.740, 52780.284 25/01/15,19:37:38,16,09,1, 11.9,1,1, 4.125, 10587.959, 384.717, 52780.295 25/01/15,19:37:38,17,09,1, 11.9,1,1, 4.125, 10587.972, 384.708, 52780.287 25/01/15,19:37:38,18,09,1, 11.9,1,1, 4.125, 10588.003, 384.668, 52780.238 25/01/15,19:37:38,19,09,1, 11.9,1,1, 4.125, 10587.970, 384.667, 52780.161 25/01/15,19:37:39,00,10,1, 11.9,1,1, 4.125, 10587.968, 384.667, 52780.161 25/01/15,19:37:39,01,10,1, 11.9,1,1, 4.125, 10587.968, 384.587, 52780.070 25/01/15,19:37:39,02,10,1, 11.9,1,1, 4.125, 10587.963, 384.571, 52780.133 25/01/15,19:37:39,03,10,1, 11.9,1,1, 4.125, 10587.972, 384.558, 52780.159 25/01/15,19:37:39,04,10,1, 11.9,1,1, 4.125, 10587.950, 384.556, 52780.143 25/01/15,19:37:39,05,10,1, 11.9,1,1, 4.125, 10587.963, 384.540, 52780.034 25/01/15,19:37:39,06,10,1, 11.9,1,1, 4.125, 10587.964, 384.562, 52780.066 25/01/15,19:37:39,07,10,1, 11.9,1,1, 4.125, 10587.943, 384.527, 52780.057 25/01/15,19:37:39,08,10,1, 11.9,1,1, 4.125, 10587.957, 384.532, 52780.092 25/01/15,19:37:39,09,10,1, 11.9,1,1, 4.125, 10587.978, 384.506, 52780.127 25/01/15,19:37:39,10,10,1, 11.9,1,1, 4.125, 10587.955, 384.503, 52780.108 25/01/15,19:37:39,11,10,1, 11.9,1,1, 4.125, 10587.957, 384.484, 52780.023 25/01/15,19:37:39,12,10,1, 11.9,1,1, 4.125, 10587.961, 384.445, 52780.020 25/01/15,19:37:39,13,10,1, 11.9,1,1, 4.125, 10587.907, 384.399, 52780.015 25/01/15,19:37:39,14,10,1, 11.9,1,1, 4.125, 10587.932, 384.409, 52780.031 25/01/15,19:37:39,15,10,1, 11.9,1,1, 4.125, 10587.951, 384.387, 52779.966 25/01/15,19:37:39,16,10,1, 11.9,1,1, 4.125, 10587.932, 384.374, 52780.016 25/01/15,19:37:39,17,10,1, 11.9,1,1, 4.125, 10587.930, 384.359, 52779.977 25/01/15,19:37:39,18,10,1, 11.9,1,1, 4.125, 10587.934, 384.345, 52779.907 25/01/15,19:37:39,19,10,1, 11.9,1,1, 4.125, 10587.915, 384.318, 52779.912 25/01/15,19:37:40,00,08,1, 11.9,1,1, 4.125, 10587.909, 384.318, 52779.912 25/01/15,19:37:40,01,08,1, 11.9,1,1, 4.125, 10587.928, 384.328, 52779.951 25/01/15,19:37:40,02,08,1, 11.9,1,1, 4.125, 10587.932, 384.291, 52779.960 25/01/15,19:37:40,03,08,1, 11.9,1,1, 4.125, 10587.939, 384.266, 52779.833 25/01/15,19:37:40,04,08,1, 11.9,1,1, 4.125, 10587.914, 384.276, 52779.991 25/01/15,19:37:40,05,08,1, 11.9,1,1, 4.125, 10587.916, 384.221, 52779.891 25/01/15,19:37:40,06,08,1, 11.9,1,1, 4.125, 10587.901, 384.210, 52779.840 25/01/15,19:37:40,07,08,1, 11.9,1,1, 4.125, 10587.929, 384.185, 52779.897 25/01/15,19:37:40,08,08,1, 11.9,1,1, 4.125, 10587.909, 384.191, 52779.930 25/01/15,19:37:40,09,08,1, 11.9,1,1, 4.125, 10587.877, 384.177, 52779.838 25/01/15,19:37:40,10,08,1, 11.9,1,1, 4.125, 10587.889, 384.184, 52779.843 25/01/15,19:37:40,11,08,1, 11.9,1,1, 4.125, 10587.873, 384.164, 52779.825 25/01/15,19:37:40,12,08,1, 11.9,1,1, 4.125, 10587.900, 384.145, 52779.774 25/01/15,19:37:40,13,08,1, 11.9,1,1, 4.125, 10587.879, 384.140, 52779.711 25/01/15,19:37:40,14,08,1, 11.9,1,1, 4.125, 10587.915, 384.143, 52779.725 25/01/15,19:37:40,15,08,1, 11.9,1,1, 4.125, 10587.877, 384.107, 52779.812 25/01/15,19:37:40,16,08,1, 11.9,1,1, 4.125, 10587.877, 384.087, 52779.842 25/01/15,19:37:40,17,08,1, 11.9,1,1, 4.125, 10587.896, 384.026, 52779.716 25/01/15,19:37:40,18,08,1, 11.9,1,1, 4.125, 10587.893, 384.029, 52779.719 25/01/15,19:37:40,19,08,1, 11.9,1,1, 4.125, 10587.884, 383.990, 52779.653 25/01/15,19:37:41,00,09,1, 12.0,1,1, 4.122, 10587.884, 383.990, 52779.653 25/01/15,19:37:41,01,09,1, 12.0,1,1, 4.122, 10587.882, 384.002, 52779.653 25/01/15,19:37:41,02,09,1, 12.0,1,1, 4.122, 10587.882, 384.011, 52779.759 25/01/15,19:37:41,03,09,1, 12.0,1,1, 4.122, 10587.897, 383.982, 52779.754 25/01/15,19:37:41,04,09,1, 12.0,1,1, 4.122, 10587.889, 383.983, 52779.795 25/01/15,19:37:41,05,09,1, 12.0,1,1, 4.122, 10587.886, 383.963, 52779.709 25/01/15,19:37:41,06,09,1, 12.0,1,1, 4.122, 10587.896, 383.963, 52779.624 25/01/15,19:37:41,07,09,1, 12.0,1,1, 4.122, 10587.902, 383.920, 52779.597 25/01/15,19:37:41,08,09,1, 12.0,1,1, 4.122, 10587.888, 383.905, 52779.657 25/01/15,19:37:41,09,09,1, 12.0,1,1, 4.122, 10587.899, 383.896, 52779.680 25/01/15,19:37:41,10,09,1, 12.0,1,1, 4.122, 10587.876, 383.897, 52779.688 25/01/15,19:37:41,11,09,1, 12.0,1,1, 4.122, 10587.868, 383.854, 52779.669 25/01/15,19:37:41,12,09,1, 12.0,1,1, 4.122, 10587.866, 383.849, 52779.620 25/01/15,19:37:41,13,09,1, 12.0,1,1, 4.122, 10587.880, 383.844, 52779.563 25/01/15,19:37:41,14,09,1, 12.0,1,1, 4.122, 10587.864, 383.826, 52779.530 25/01/15,19:37:41,15,09,1, 12.0,1,1, 4.122, 10587.872, 383.820, 52779.606 25/01/15,19:37:41,16,09,1, 12.0,1,1, 4.122, 10587.869, 383.810, 52779.551 25/01/15,19:37:41,17,09,1, 12.0,1,1, 4.122, 10587.880, 383.818, 52779.554 25/01/15,19:37:41,18,09,1, 12.0,1,1, 4.122, 10587.887, 383.783, 52779.550 25/01/15,19:37:41,19,09,1, 12.0,1,1, 4.122, 10587.884, 383.787, 52779.531 25/01/15,19:37:42,00,08,1, 11.9,1,1, 4.129, 10587.876, 383.787, 52779.531 25/01/15,19:37:42,01,08,1, 11.9,1,1, 4.129, 10587.865, 383.761, 52779.474 25/01/15,19:37:42,02,08,1, 11.9,1,1, 4.129, 10587.860, 383.703, 52779.476 25/01/15,19:37:42,03,08,1, 11.9,1,1, 4.129, 10587.893, 383.694, 52779.553 25/01/15,19:37:42,04,08,1, 11.9,1,1, 4.129, 10587.866, 383.653, 52779.536 25/01/15,19:37:42,05,08,1, 11.9,1,1, 4.129, 10587.845, 383.646, 52779.454 25/01/15,19:37:42,06,08,1, 11.9,1,1, 4.129, 10587.867, 383.644, 52779.508 25/01/15,19:37:42,07,08,1, 11.9,1,1, 4.129, 10587.850, 383.636, 52779.429 25/01/15,19:37:42,08,08,1, 11.9,1,1, 4.129, 10587.855, 383.625, 52779.407 25/01/15,19:37:42,09,08,1, 11.9,1,1, 4.129, 10587.889, 383.644, 52779.466 25/01/15,19:37:42,10,08,1, 11.9,1,1, 4.129, 10587.867, 383.604, 52779.431 25/01/15,19:37:42,11,08,1, 11.9,1,1, 4.129, 10587.886, 383.590, 52779.381 25/01/15,19:37:42,12,08,1, 11.9,1,1, 4.129, 10587.878, 383.566, 52779.359 25/01/15,19:37:42,13,08,1, 11.9,1,1, 4.129, 10587.875, 383.544, 52779.340 25/01/15,19:37:42,14,08,1, 11.9,1,1, 4.129, 10587.851, 383.495, 52779.315 25/01/15,19:37:42,15,08,1, 11.9,1,1, 4.129, 10587.889, 383.508, 52779.387 25/01/15,19:37:42,16,08,1, 11.9,1,1, 4.129, 10587.858, 383.469, 52779.265 25/01/15,19:37:42,17,08,1, 11.9,1,1, 4.129, 10587.858, 383.481, 52779.311 25/01/15,19:37:42,18,08,1, 11.9,1,1, 4.129, 10587.875, 383.485, 52779.286 25/01/15,19:37:42,19,08,1, 11.9,1,1, 4.129, 10587.867, 383.498, 52779.352 25/01/15,19:37:43,00,08,1, 11.9,1,1, 4.127, 10587.859, 383.498, 52779.352 25/01/15,19:37:43,01,08,1, 11.9,1,1, 4.127, 10587.850, 383.444, 52779.318 25/01/15,19:37:43,02,08,1, 11.9,1,1, 4.127, 10587.858, 383.417, 52779.290 25/01/15,19:37:43,03,08,1, 11.9,1,1, 4.127, 10587.862, 383.399, 52779.283 25/01/15,19:37:43,04,08,1, 11.9,1,1, 4.127, 10587.883, 383.369, 52779.261 25/01/15,19:37:43,05,08,1, 11.9,1,1, 4.127, 10587.893, 383.357, 52779.081 25/01/15,19:37:43,06,08,1, 11.9,1,1, 4.127, 10587.881, 383.329, 52779.122 25/01/15,19:37:43,07,08,1, 11.9,1,1, 4.127, 10587.875, 383.336, 52779.161 25/01/15,19:37:43,08,08,1, 11.9,1,1, 4.127, 10587.891, 383.329, 52779.207 25/01/15,19:37:43,09,08,1, 11.9,1,1, 4.127, 10587.871, 383.311, 52779.206 25/01/15,19:37:43,10,08,1, 11.9,1,1, 4.127, 10587.894, 383.284, 52779.116 25/01/15,19:37:43,11,08,1, 11.9,1,1, 4.127, 10587.900, 383.281, 52779.167 25/01/15,19:37:43,12,08,1, 11.9,1,1, 4.127, 10587.862, 383.261, 52779.145 25/01/15,19:37:43,13,08,1, 11.9,1,1, 4.127, 10587.851, 383.268, 52779.097 25/01/15,19:37:43,14,08,1, 11.9,1,1, 4.127, 10587.889, 383.276, 52779.151 25/01/15,19:37:43,15,08,1, 11.9,1,1, 4.127, 10587.902, 383.249, 52779.105 25/01/15,19:37:43,16,08,1, 11.9,1,1, 4.127, 10587.859, 383.194, 52779.172 25/01/15,19:37:43,17,08,1, 11.9,1,1, 4.127, 10587.874, 383.208, 52779.141 25/01/15,19:37:43,18,08,1, 11.9,1,1, 4.127, 10587.892, 383.187, 52779.112 25/01/15,19:37:43,19,08,1, 11.9,1,1, 4.127, 10587.877, 383.179, 52779.027 25/01/15,19:37:44,00,09,1, 12.0,1,1, 4.124, 10587.876, 383.179, 52779.027 25/01/15,19:37:44,01,09,1, 12.0,1,1, 4.124, 10587.886, 383.127, 52779.024 25/01/15,19:37:44,02,09,1, 12.0,1,1, 4.124, 10587.867, 383.123, 52778.945 25/01/15,19:37:44,03,09,1, 12.0,1,1, 4.124, 10587.876, 383.107, 52779.000 25/01/15,19:37:44,04,09,1, 12.0,1,1, 4.124, 10587.869, 383.123, 52779.013 25/01/15,19:37:44,05,09,1, 12.0,1,1, 4.124, 10587.876, 383.096, 52779.021 25/01/15,19:37:44,06,09,1, 12.0,1,1, 4.124, 10587.931, 383.114, 52779.024 25/01/15,19:37:44,07,09,1, 12.0,1,1, 4.124, 10587.887, 383.086, 52779.028 25/01/15,19:37:44,08,09,1, 12.0,1,1, 4.124, 10587.909, 383.055, 52778.958 25/01/15,19:37:44,09,09,1, 12.0,1,1, 4.124, 10587.912, 383.055, 52778.953 25/01/15,19:37:44,10,09,1, 12.0,1,1, 4.124, 10587.888, 383.037, 52779.026 25/01/15,19:37:44,11,09,1, 12.0,1,1, 4.124, 10587.860, 382.988, 52778.890 25/01/15,19:37:44,12,09,1, 12.0,1,1, 4.124, 10587.886, 382.995, 52778.925 25/01/15,19:37:44,13,09,1, 12.0,1,1, 4.124, 10587.885, 382.977, 52778.839 25/01/15,19:37:44,14,09,1, 12.0,1,1, 4.124, 10587.883, 382.980, 52778.857 25/01/15,19:37:44,15,09,1, 12.0,1,1, 4.124, 10587.860, 382.936, 52778.807 25/01/15,19:37:44,16,09,1, 12.0,1,1, 4.124, 10587.880, 382.949, 52778.904 25/01/15,19:37:44,17,09,1, 12.0,1,1, 4.124, 10587.880, 382.930, 52778.809 25/01/15,19:37:44,18,09,1, 12.0,1,1, 4.124, 10587.884, 382.935, 52778.910 25/01/15,19:37:44,19,09,1, 12.0,1,1, 4.124, 10587.882, 382.925, 52778.892 25/01/15,19:37:45,00,09,1, 11.9,1,1, 4.128, 10587.876, 382.925, 52778.892 25/01/15,19:37:45,01,09,1, 11.9,1,1, 4.128, 10587.908, 382.904, 52778.783 25/01/15,19:37:45,02,09,1, 11.9,1,1, 4.128, 10587.887, 382.875, 52778.844 25/01/15,19:37:45,03,09,1, 11.9,1,1, 4.128, 10587.885, 382.858, 52778.802 25/01/15,19:37:45,04,09,1, 11.9,1,1, 4.128, 10587.865, 382.806, 52778.783 25/01/15,19:37:45,05,09,1, 11.9,1,1, 4.128, 10587.895, 382.770, 52778.743 25/01/15,19:37:45,06,09,1, 11.9,1,1, 4.128, 10587.873, 382.783, 52778.751 25/01/15,19:37:45,07,09,1, 11.9,1,1, 4.128, 10587.889, 382.780, 52778.766 25/01/15,19:37:45,08,09,1, 11.9,1,1, 4.128, 10587.902, 382.796, 52778.744 25/01/15,19:37:45,09,09,1, 11.9,1,1, 4.128, 10587.887, 382.780, 52778.684 25/01/15,19:37:45,10,09,1, 11.9,1,1, 4.128, 10587.889, 382.750, 52778.718 25/01/15,19:37:45,11,09,1, 11.9,1,1, 4.128, 10587.898, 382.760, 52778.814 25/01/15,19:37:45,12,09,1, 11.9,1,1, 4.128, 10587.914, 382.750, 52778.724 25/01/15,19:37:45,13,09,1, 11.9,1,1, 4.128, 10587.892, 382.739, 52778.753 25/01/15,19:37:45,14,09,1, 11.9,1,1, 4.128, 10587.892, 382.708, 52778.627 25/01/15,19:37:45,15,09,1, 11.9,1,1, 4.128, 10587.884, 382.675, 52778.625 25/01/15,19:37:45,16,09,1, 11.9,1,1, 4.128, 10587.895, 382.648, 52778.633 25/01/15,19:37:45,17,09,1, 11.9,1,1, 4.128, 10587.896, 382.657, 52778.652 25/01/15,19:37:45,18,09,1, 11.9,1,1, 4.128, 10587.901, 382.634, 52778.653 25/01/15,19:37:45,19,09,1, 11.9,1,1, 4.128, 10587.875, 382.626, 52778.673 25/01/15,19:37:46,00,10,1, 12.0,1,1, 4.124, 10587.867, 382.626, 52778.673 25/01/15,19:37:46,01,10,1, 12.0,1,1, 4.124, 10587.896, 382.608, 52778.468 25/01/15,19:37:46,02,10,1, 12.0,1,1, 4.124, 10587.898, 382.587, 52778.473 25/01/15,19:37:46,03,10,1, 12.0,1,1, 4.124, 10587.920, 382.601, 52778.559 25/01/15,19:37:46,04,10,1, 12.0,1,1, 4.124, 10587.908, 382.579, 52778.575 25/01/15,19:37:46,05,10,1, 12.0,1,1, 4.124, 10587.891, 382.579, 52778.575 25/01/15,19:37:46,06,10,1, 12.0,1,1, 4.124, 10587.889, 382.572, 52778.559 25/01/15,19:37:46,07,10,1, 12.0,1,1, 4.124, 10587.916, 382.518, 52778.540 25/01/15,19:37:46,08,10,1, 12.0,1,1, 4.124, 10587.902, 382.495, 52778.520 25/01/15,19:37:46,09,10,1, 12.0,1,1, 4.124, 10587.887, 382.484, 52778.462 25/01/15,19:37:46,10,10,1, 12.0,1,1, 4.124, 10587.896, 382.453, 52778.503 25/01/15,19:37:46,11,10,1, 12.0,1,1, 4.124, 10587.880, 382.463, 52778.468 25/01/15,19:37:46,12,10,1, 12.0,1,1, 4.124, 10587.879, 382.461, 52778.466 25/01/15,19:37:46,13,10,1, 12.0,1,1, 4.124, 10587.887, 382.448, 52778.433 25/01/15,19:37:46,14,10,1, 12.0,1,1, 4.124, 10587.913, 382.440, 52778.389 25/01/15,19:37:46,15,10,1, 12.0,1,1, 4.124, 10587.879, 382.419, 52778.394 25/01/15,19:37:46,16,10,1, 12.0,1,1, 4.124, 10587.891, 382.419, 52778.400 25/01/15,19:37:46,17,10,1, 12.0,1,1, 4.124, 10587.911, 382.397, 52778.377 25/01/15,19:37:46,18,10,1, 12.0,1,1, 4.124, 10587.937, 382.367, 52778.406 25/01/15,19:37:46,19,10,1, 12.0,1,1, 4.124, 10587.911, 382.366, 52778.462 25/01/15,19:37:47,00,10,1, 11.9,1,1, 4.126, 10587.909, 382.366, 52778.462 25/01/15,19:37:47,01,10,1, 11.9,1,1, 4.126, 10587.916, 382.328, 52778.380 25/01/15,19:37:47,02,10,1, 11.9,1,1, 4.126, 10587.922, 382.321, 52778.346 25/01/15,19:37:47,03,10,1, 11.9,1,1, 4.126, 10587.887, 382.287, 52778.338 25/01/15,19:37:47,04,10,1, 11.9,1,1, 4.126, 10587.870, 382.271, 52778.301 25/01/15,19:37:47,05,10,1, 11.9,1,1, 4.126, 10587.892, 382.260, 52778.260 25/01/15,19:37:47,06,10,1, 11.9,1,1, 4.126, 10587.896, 382.259, 52778.248 25/01/15,19:37:47,07,10,1, 11.9,1,1, 4.126, 10587.895, 382.238, 52778.257 25/01/15,19:37:47,08,10,1, 11.9,1,1, 4.126, 10587.897, 382.202, 52778.282 25/01/15,19:37:47,09,10,1, 11.9,1,1, 4.126, 10587.896, 382.208, 52778.219 25/01/15,19:37:47,10,10,1, 11.9,1,1, 4.126, 10587.894, 382.209, 52778.266 25/01/15,19:37:47,11,10,1, 11.9,1,1, 4.126, 10587.883, 382.175, 52778.253 25/01/15,19:37:47,12,10,1, 11.9,1,1, 4.126, 10587.907, 382.163, 52778.278 25/01/15,19:37:47,13,10,1, 11.9,1,1, 4.126, 10587.928, 382.159, 52778.289 25/01/15,19:37:47,14,10,1, 11.9,1,1, 4.126, 10587.891, 382.107, 52778.200 25/01/15,19:37:47,15,10,1, 11.9,1,1, 4.126, 10587.888, 382.081, 52778.188 25/01/15,19:37:47,16,10,1, 11.9,1,1, 4.126, 10587.899, 382.066, 52778.162 25/01/15,19:37:47,17,10,1, 11.9,1,1, 4.126, 10587.894, 382.063, 52778.196 25/01/15,19:37:47,18,10,1, 11.9,1,1, 4.126, 10587.897, 382.046, 52778.136 25/01/15,19:37:47,19,10,1, 11.9,1,1, 4.126, 10587.891, 382.069, 52778.227 25/01/15,19:37:48,00,10,1, 11.9,1,1, 4.124, 10587.884, 382.069, 52778.227 25/01/15,19:37:48,01,10,1, 11.9,1,1, 4.124, 10587.918, 382.032, 52778.147 25/01/15,19:37:48,02,10,1, 11.9,1,1, 4.124, 10587.884, 382.042, 52778.132 25/01/15,19:37:48,03,10,1, 11.9,1,1, 4.124, 10587.895, 381.997, 52778.127 25/01/15,19:37:48,04,10,1, 11.9,1,1, 4.124, 10587.868, 381.964, 52778.039 25/01/15,19:37:48,05,10,1, 11.9,1,1, 4.124, 10587.892, 381.928, 52778.085 25/01/15,19:37:48,06,10,1, 11.9,1,1, 4.124, 10587.895, 381.949, 52778.076 25/01/15,19:37:48,07,10,1, 11.9,1,1, 4.124, 10587.904, 381.874, 52778.097 25/01/15,19:37:48,08,10,1, 11.9,1,1, 4.124, 10587.895, 381.867, 52777.930 25/01/15,19:37:48,09,10,1, 11.9,1,1, 4.124, 10587.928, 381.884, 52778.090 25/01/15,19:37:48,10,10,1, 11.9,1,1, 4.124, 10587.911, 381.877, 52778.100 25/01/15,19:37:48,11,10,1, 11.9,1,1, 4.124, 10587.907, 381.888, 52778.069 25/01/15,19:37:48,12,10,1, 11.9,1,1, 4.124, 10587.913, 381.855, 52778.038 25/01/15,19:37:48,13,10,1, 11.9,1,1, 4.124, 10587.884, 381.845, 52777.984 25/01/15,19:37:48,14,10,1, 11.9,1,1, 4.124, 10587.895, 381.852, 52778.016 25/01/15,19:37:48,15,10,1, 11.9,1,1, 4.124, 10587.936, 381.845, 52778.030 25/01/15,19:37:48,16,10,1, 11.9,1,1, 4.124, 10587.911, 381.765, 52777.924 25/01/15,19:37:48,17,10,1, 11.9,1,1, 4.124, 10587.929, 381.754, 52777.905 25/01/15,19:37:48,18,10,1, 11.9,1,1, 4.124, 10587.898, 381.737, 52777.947 25/01/15,19:37:48,19,10,1, 11.9,1,1, 4.124, 10587.887, 381.717, 52778.007 25/01/15,19:37:49,00,10,1, 11.9,1,1, 4.124, 10587.884, 381.717, 52778.007 25/01/15,19:37:49,01,10,1, 11.9,1,1, 4.124, 10587.892, 381.721, 52777.937 25/01/15,19:37:49,02,10,1, 11.9,1,1, 4.124, 10587.903, 381.688, 52777.888 25/01/15,19:37:49,03,10,1, 11.9,1,1, 4.124, 10587.917, 381.692, 52777.980 25/01/15,19:37:49,04,10,1, 11.9,1,1, 4.124, 10587.908, 381.660, 52777.872 25/01/15,19:37:49,05,10,1, 11.9,1,1, 4.124, 10587.925, 381.691, 52777.872 25/01/15,19:37:49,06,10,1, 11.9,1,1, 4.124, 10587.922, 381.665, 52777.956 25/01/15,19:37:49,07,10,1, 11.9,1,1, 4.124, 10587.942, 381.632, 52777.844 25/01/15,19:37:49,08,10,1, 11.9,1,1, 4.124, 10587.933, 381.590, 52777.788 25/01/15,19:37:49,09,10,1, 11.9,1,1, 4.124, 10587.922, 381.585, 52777.752 25/01/15,19:37:49,10,10,1, 11.9,1,1, 4.124, 10587.912, 381.536, 52777.754 25/01/15,19:37:49,11,10,1, 11.9,1,1, 4.124, 10587.894, 381.560, 52777.802 25/01/15,19:37:49,12,10,1, 11.9,1,1, 4.124, 10587.891, 381.528, 52777.758 25/01/15,19:37:49,13,10,1, 11.9,1,1, 4.124, 10587.915, 381.511, 52777.773 25/01/15,19:37:49,14,10,1, 11.9,1,1, 4.124, 10587.943, 381.503, 52777.807 25/01/15,19:37:49,15,10,1, 11.9,1,1, 4.124, 10587.911, 381.501, 52777.826 25/01/15,19:37:49,16,10,1, 11.9,1,1, 4.124, 10587.927, 381.475, 52777.699 25/01/15,19:37:49,17,10,1, 11.9,1,1, 4.124, 10587.944, 381.503, 52777.791 25/01/15,19:37:49,18,10,1, 11.9,1,1, 4.124, 10587.969, 381.457, 52777.740 25/01/15,19:37:49,19,10,1, 11.9,1,1, 4.124, 10587.955, 381.461, 52777.787 25/01/15,19:37:50,00,10,1, 11.9,1,1, 4.124, 10587.951, 381.461, 52777.787 25/01/15,19:37:50,01,10,1, 11.9,1,1, 4.124, 10587.962, 381.403, 52777.677 25/01/15,19:37:50,02,10,1, 11.9,1,1, 4.124, 10587.939, 381.373, 52777.655 25/01/15,19:37:50,03,10,1, 11.9,1,1, 4.124, 10587.950, 381.363, 52777.664 25/01/15,19:37:50,04,10,1, 11.9,1,1, 4.124, 10587.937, 381.316, 52777.573 25/01/15,19:37:50,05,10,1, 11.9,1,1, 4.124, 10587.923, 381.295, 52777.648 25/01/15,19:37:50,06,10,1, 11.9,1,1, 4.124, 10587.950, 381.325, 52777.644 25/01/15,19:37:50,07,10,1, 11.9,1,1, 4.124, 10587.948, 381.308, 52777.605 25/01/15,19:37:50,08,10,1, 11.9,1,1, 4.124, 10587.952, 381.272, 52777.529 25/01/15,19:37:50,09,10,1, 11.9,1,1, 4.124, 10587.992, 381.289, 52777.510 25/01/15,19:37:50,10,10,1, 11.9,1,1, 4.124, 10587.966, 381.287, 52777.767 25/01/15,19:37:50,11,10,1, 11.9,1,1, 4.124, 10587.990, 381.237, 52777.523 25/01/15,19:37:50,12,10,1, 11.9,1,1, 4.124, 10587.950, 381.246, 52777.504 25/01/15,19:37:50,13,10,1, 11.9,1,1, 4.124, 10587.942, 381.188, 52777.529 25/01/15,19:37:50,14,10,1, 11.9,1,1, 4.124, 10587.968, 381.163, 52777.417 25/01/15,19:37:50,15,10,1, 11.9,1,1, 4.124, 10587.948, 381.159, 52777.492 25/01/15,19:37:50,16,10,1, 11.9,1,1, 4.124, 10587.960, 381.148, 52777.439 25/01/15,19:37:50,17,10,1, 11.9,1,1, 4.124, 10587.950, 381.134, 52777.421 25/01/15,19:37:50,18,10,1, 11.9,1,1, 4.124, 10587.972, 381.135, 52777.451 25/01/15,19:37:50,19,10,1, 11.9,1,1, 4.124, 10587.951, 381.124, 52777.454 25/01/15,19:37:51,00,08,1, 11.8,1,1, 4.122, 10587.951, 381.124, 52777.454 25/01/15,19:37:51,01,08,1, 11.8,1,1, 4.122, 10587.967, 381.127, 52777.387 25/01/15,19:37:51,02,08,1, 11.8,1,1, 4.122, 10587.955, 381.092, 52777.365 25/01/15,19:37:51,03,08,1, 11.8,1,1, 4.122, 10587.963, 381.078, 52777.422 25/01/15,19:37:51,04,08,1, 11.8,1,1, 4.122, 10587.968, 381.041, 52777.365 25/01/15,19:37:51,05,08,1, 11.8,1,1, 4.122, 10587.986, 381.001, 52777.309 25/01/15,19:37:51,06,08,1, 11.8,1,1, 4.122, 10587.969, 380.978, 52777.337 25/01/15,19:37:51,07,08,1, 11.8,1,1, 4.122, 10587.960, 380.970, 52777.273 25/01/15,19:37:51,08,08,1, 11.8,1,1, 4.122, 10587.943, 380.983, 52777.290 25/01/15,19:37:51,09,08,1, 11.8,1,1, 4.122, 10587.960, 380.947, 52777.221 25/01/15,19:37:51,10,08,1, 11.8,1,1, 4.122, 10587.963, 380.925, 52777.282 25/01/15,19:37:51,11,08,1, 11.8,1,1, 4.122, 10587.951, 380.953, 52777.253 25/01/15,19:37:51,12,08,1, 11.8,1,1, 4.122, 10587.952, 380.942, 52777.231 25/01/15,19:37:51,13,08,1, 11.8,1,1, 4.122, 10587.987, 380.910, 52777.300 25/01/15,19:37:51,14,08,1, 11.8,1,1, 4.122, 10587.968, 380.895, 52777.298 25/01/15,19:37:51,15,08,1, 11.8,1,1, 4.122, 10587.989, 380.877, 52777.264 25/01/15,19:37:51,16,08,1, 11.8,1,1, 4.122, 10587.976, 380.831, 52777.242 25/01/15,19:37:51,17,08,1, 11.8,1,1, 4.122, 10587.968, 380.820, 52777.169 25/01/15,19:37:51,18,08,1, 11.8,1,1, 4.122, 10587.954, 380.812, 52777.162 25/01/15,19:37:51,19,08,1, 11.8,1,1, 4.122, 10587.940, 380.785, 52777.216 25/01/15,19:37:52,00,09,1, 11.9,1,1, 4.125, 10587.934, 380.785, 52777.216 25/01/15,19:37:52,01,09,1, 11.9,1,1, 4.125, 10587.958, 380.753, 52777.170 25/01/15,19:37:52,02,09,1, 11.9,1,1, 4.125, 10587.964, 380.757, 52777.163 25/01/15,19:37:52,03,09,1, 11.9,1,1, 4.125, 10587.976, 380.759, 52777.194 25/01/15,19:37:52,04,09,1, 11.9,1,1, 4.125, 10587.983, 380.772, 52777.124 25/01/15,19:37:52,05,09,1, 11.9,1,1, 4.125, 10587.984, 380.755, 52777.157 25/01/15,19:37:52,06,09,1, 11.9,1,1, 4.125, 10587.986, 380.735, 52777.210 25/01/15,19:37:52,07,09,1, 11.9,1,1, 4.125, 10587.989, 380.685, 52777.118 25/01/15,19:37:52,08,09,1, 11.9,1,1, 4.125, 10587.963, 380.670, 52777.126 25/01/15,19:37:52,09,09,1, 11.9,1,1, 4.125, 10587.965, 380.648, 52777.101 25/01/15,19:37:52,10,09,1, 11.9,1,1, 4.125, 10587.970, 380.599, 52777.047 25/01/15,19:37:52,11,09,1, 11.9,1,1, 4.125, 10587.977, 380.585, 52777.017 25/01/15,19:37:52,12,09,1, 11.9,1,1, 4.125, 10587.978, 380.612, 52777.083 25/01/15,19:37:52,13,09,1, 11.9,1,1, 4.125, 10587.963, 380.587, 52776.999 25/01/15,19:37:52,14,09,1, 11.9,1,1, 4.125, 10587.947, 380.586, 52777.044 25/01/15,19:37:52,15,09,1, 11.9,1,1, 4.125, 10587.957, 380.575, 52776.919 25/01/15,19:37:52,16,09,1, 11.9,1,1, 4.125, 10588.007, 380.571, 52776.925 25/01/15,19:37:52,17,09,1, 11.9,1,1, 4.125, 10587.993, 380.551, 52776.869 25/01/15,19:37:52,18,09,1, 11.9,1,1, 4.125, 10588.009, 380.531, 52777.005 25/01/15,19:37:52,19,09,1, 11.9,1,1, 4.125, 10588.002, 380.524, 52776.976 25/01/15,19:37:53,00,10,1, 11.9,1,1, 4.123, 10588.001, 380.524, 52776.976 25/01/15,19:37:53,01,10,1, 11.9,1,1, 4.123, 10587.993, 380.476, 52776.969 25/01/15,19:37:53,02,10,1, 11.9,1,1, 4.123, 10588.001, 380.449, 52776.891 25/01/15,19:37:53,03,10,1, 11.9,1,1, 4.123, 10587.994, 380.425, 52776.868 25/01/15,19:37:53,04,10,1, 11.9,1,1, 4.123, 10588.029, 380.439, 52776.841 25/01/15,19:37:53,05,10,1, 11.9,1,1, 4.123, 10587.977, 380.425, 52776.934 25/01/15,19:37:53,06,10,1, 11.9,1,1, 4.123, 10587.965, 380.405, 52776.890 25/01/15,19:37:53,07,10,1, 11.9,1,1, 4.123, 10587.989, 380.406, 52776.915 25/01/15,19:37:53,08,10,1, 11.9,1,1, 4.123, 10588.015, 380.392, 52776.810 25/01/15,19:37:53,09,10,1, 11.9,1,1, 4.123, 10588.024, 380.349, 52776.786 25/01/15,19:37:53,10,10,1, 11.9,1,1, 4.123, 10587.993, 380.343, 52776.871 25/01/15,19:37:53,11,10,1, 11.9,1,1, 4.123, 10588.028, 380.332, 52776.828 25/01/15,19:37:53,12,10,1, 11.9,1,1, 4.123, 10588.002, 380.311, 52776.783 25/01/15,19:37:53,13,10,1, 11.9,1,1, 4.123, 10587.998, 380.287, 52776.790 25/01/15,19:37:53,14,10,1, 11.9,1,1, 4.123, 10588.029, 380.256, 52776.747 25/01/15,19:37:53,15,10,1, 11.9,1,1, 4.123, 10588.006, 380.257, 52776.773 25/01/15,19:37:53,16,10,1, 11.9,1,1, 4.123, 10588.025, 380.230, 52776.659 25/01/15,19:37:53,17,10,1, 11.9,1,1, 4.123, 10588.013, 380.238, 52776.672 25/01/15,19:37:53,18,10,1, 11.9,1,1, 4.123, 10588.038, 380.237, 52776.695 25/01/15,19:37:53,19,10,1, 11.9,1,1, 4.123, 10588.021, 380.205, 52776.802 25/01/15,19:37:54,00,09,1, 12.0,1,1, 4.126, 10588.018, 380.205, 52776.802 25/01/15,19:37:54,01,09,1, 12.0,1,1, 4.126, 10588.008, 380.185, 52776.717 25/01/15,19:37:54,02,09,1, 12.0,1,1, 4.126, 10588.009, 380.159, 52776.646 25/01/15,19:37:54,03,09,1, 12.0,1,1, 4.126, 10588.033, 380.132, 52776.584 25/01/15,19:37:54,04,09,1, 12.0,1,1, 4.126, 10588.024, 380.085, 52776.582 25/01/15,19:37:54,05,09,1, 12.0,1,1, 4.126, 10588.045, 380.077, 52776.672 25/01/15,19:37:54,06,09,1, 12.0,1,1, 4.126, 10588.035, 380.075, 52776.602 25/01/15,19:37:54,07,09,1, 12.0,1,1, 4.126, 10587.999, 380.063, 52776.583 25/01/15,19:37:54,08,09,1, 12.0,1,1, 4.126, 10588.007, 380.061, 52776.556 25/01/15,19:37:54,09,09,1, 12.0,1,1, 4.126, 10588.013, 380.048, 52776.571 25/01/15,19:37:54,10,09,1, 12.0,1,1, 4.126, 10588.013, 380.024, 52776.564 25/01/15,19:37:54,11,09,1, 12.0,1,1, 4.126, 10588.017, 380.031, 52776.581 25/01/15,19:37:54,12,09,1, 12.0,1,1, 4.126, 10588.046, 380.004, 52776.596 25/01/15,19:37:54,13,09,1, 12.0,1,1, 4.126, 10588.049, 379.997, 52776.573 25/01/15,19:37:54,14,09,1, 12.0,1,1, 4.126, 10588.022, 379.953, 52776.557 25/01/15,19:37:54,15,09,1, 12.0,1,1, 4.126, 10588.026, 379.909, 52776.490 25/01/15,19:37:54,16,09,1, 12.0,1,1, 4.126, 10588.028, 379.901, 52776.408 25/01/15,19:37:54,17,09,1, 12.0,1,1, 4.126, 10588.023, 379.868, 52776.436 25/01/15,19:37:54,18,09,1, 12.0,1,1, 4.126, 10587.998, 379.874, 52776.362 25/01/15,19:37:54,19,09,1, 12.0,1,1, 4.126, 10588.026, 379.877, 52776.403 25/01/15,19:37:55,00,09,1, 11.9,1,1, 4.125, 10588.018, 379.877, 52776.403 25/01/15,19:37:55,01,09,1, 11.9,1,1, 4.125, 10588.061, 379.854, 52776.385 25/01/15,19:37:55,02,09,1, 11.9,1,1, 4.125, 10588.055, 379.827, 52776.476 25/01/15,19:37:55,03,09,1, 11.9,1,1, 4.125, 10588.029, 379.844, 52776.503 25/01/15,19:37:55,04,09,1, 11.9,1,1, 4.125, 10588.050, 379.809, 52776.321 25/01/15,19:37:55,05,09,1, 11.9,1,1, 4.125, 10588.056, 379.801, 52776.417 25/01/15,19:37:55,06,09,1, 11.9,1,1, 4.125, 10588.037, 379.749, 52776.362 25/01/15,19:37:55,07,09,1, 11.9,1,1, 4.125, 10588.032, 379.739, 52776.390 25/01/15,19:37:55,08,09,1, 11.9,1,1, 4.125, 10588.041, 379.724, 52776.335 25/01/15,19:37:55,09,09,1, 11.9,1,1, 4.125, 10588.040, 379.667, 52776.236 25/01/15,19:37:55,10,09,1, 11.9,1,1, 4.125, 10588.028, 379.661, 52776.256 25/01/15,19:37:55,11,09,1, 11.9,1,1, 4.125, 10588.027, 379.654, 52776.213 25/01/15,19:37:55,12,09,1, 11.9,1,1, 4.125, 10588.044, 379.657, 52776.267 25/01/15,19:37:55,13,09,1, 11.9,1,1, 4.125, 10588.052, 379.663, 52776.243 25/01/15,19:37:55,14,09,1, 11.9,1,1, 4.125, 10588.040, 379.638, 52776.348 25/01/15,19:37:55,15,09,1, 11.9,1,1, 4.125, 10588.035, 379.610, 52776.210 25/01/15,19:37:55,16,09,1, 11.9,1,1, 4.125, 10588.041, 379.590, 52776.249 25/01/15,19:37:55,17,09,1, 11.9,1,1, 4.125, 10588.034, 379.587, 52776.197 25/01/15,19:37:55,18,09,1, 11.9,1,1, 4.125, 10588.033, 379.538, 52776.167 25/01/15,19:37:55,19,09,1, 11.9,1,1, 4.125, 10588.052, 379.512, 52776.203 25/01/15,19:37:56,00,10,1, 11.9,1,1, 4.123, 10588.051, 379.512, 52776.203 25/01/15,19:37:56,01,10,1, 11.9,1,1, 4.123, 10588.026, 379.480, 52776.088 25/01/15,19:37:56,02,10,1, 11.9,1,1, 4.123, 10588.038, 379.439, 52776.058 25/01/15,19:37:56,03,10,1, 11.9,1,1, 4.123, 10588.043, 379.435, 52776.081 25/01/15,19:37:56,04,10,1, 11.9,1,1, 4.123, 10588.040, 379.436, 52776.054 25/01/15,19:37:56,05,10,1, 11.9,1,1, 4.123, 10588.025, 379.418, 52775.812 25/01/15,19:37:56,06,10,1, 11.9,1,1, 4.123, 10587.987, 379.433, 52776.122 25/01/15,19:37:56,07,10,1, 11.9,1,1, 4.123, 10588.036, 379.398, 52776.132 25/01/15,19:37:56,08,10,1, 11.9,1,1, 4.123, 10588.005, 379.388, 52776.058 25/01/15,19:37:56,09,10,1, 11.9,1,1, 4.123, 10588.034, 379.342, 52776.065 25/01/15,19:37:56,10,10,1, 11.9,1,1, 4.123, 10588.022, 379.323, 52776.078 25/01/15,19:37:56,11,10,1, 11.9,1,1, 4.123, 10588.050, 379.270, 52775.977 25/01/15,19:37:56,12,10,1, 11.9,1,1, 4.123, 10588.038, 379.260, 52775.988 25/01/15,19:37:56,13,10,1, 11.9,1,1, 4.123, 10588.043, 379.257, 52776.041 25/01/15,19:37:56,14,10,1, 11.9,1,1, 4.123, 10588.040, 379.238, 52776.031 25/01/15,19:37:56,15,10,1, 11.9,1,1, 4.123, 10588.007, 379.222, 52775.961 25/01/15,19:37:56,16,10,1, 11.9,1,1, 4.123, 10588.039, 379.198, 52775.919 25/01/15,19:37:56,17,10,1, 11.9,1,1, 4.123, 10588.029, 379.222, 52775.910 25/01/15,19:37:56,18,10,1, 11.9,1,1, 4.123, 10588.056, 379.207, 52775.941 25/01/15,19:37:56,19,10,1, 11.9,1,1, 4.123, 10588.044, 379.159, 52775.924 25/01/15,19:37:57,00,09,1, 12.0,1,1, 4.124, 10588.043, 379.159, 52775.924 25/01/15,19:37:57,01,09,1, 12.0,1,1, 4.124, 10588.059, 379.103, 52775.829 25/01/15,19:37:57,02,09,1, 12.0,1,1, 4.124, 10588.067, 379.078, 52775.906 25/01/15,19:37:57,03,09,1, 12.0,1,1, 4.124, 10588.045, 379.097, 52775.930 25/01/15,19:37:57,04,09,1, 12.0,1,1, 4.124, 10588.026, 379.071, 52775.886 25/01/15,19:37:57,05,09,1, 12.0,1,1, 4.124, 10588.055, 379.040, 52775.887 25/01/15,19:37:57,06,09,1, 12.0,1,1, 4.124, 10588.044, 379.031, 52775.847 25/01/15,19:37:57,07,09,1, 12.0,1,1, 4.124, 10588.060, 379.013, 52775.879 25/01/15,19:37:57,08,09,1, 12.0,1,1, 4.124, 10588.050, 378.973, 52775.821 25/01/15,19:37:57,09,09,1, 12.0,1,1, 4.124, 10588.043, 378.970, 52775.801 25/01/15,19:37:57,10,09,1, 12.0,1,1, 4.124, 10588.034, 378.950, 52775.758 25/01/15,19:37:57,11,09,1, 12.0,1,1, 4.124, 10588.069, 378.916, 52775.790 25/01/15,19:37:57,12,09,1, 12.0,1,1, 4.124, 10588.049, 378.920, 52775.790 25/01/15,19:37:57,13,09,1, 12.0,1,1, 4.124, 10588.058, 378.900, 52775.770 25/01/15,19:37:57,14,09,1, 12.0,1,1, 4.124, 10588.054, 378.845, 52775.732 25/01/15,19:37:57,15,09,1, 12.0,1,1, 4.124, 10588.029, 378.856, 52775.718 25/01/15,19:37:57,16,09,1, 12.0,1,1, 4.124, 10588.066, 378.842, 52775.681 25/01/15,19:37:57,17,09,1, 12.0,1,1, 4.124, 10588.048, 378.809, 52775.721 25/01/15,19:37:57,18,09,1, 12.0,1,1, 4.124, 10588.075, 378.784, 52775.787 25/01/15,19:37:57,19,09,1, 12.0,1,1, 4.124, 10588.037, 378.761, 52775.674 25/01/15,19:37:58,00,10,1, 12.0,1,1, 4.124, 10588.034, 378.761, 52775.674 25/01/15,19:37:58,01,10,1, 12.0,1,1, 4.124, 10588.041, 378.728, 52775.733 25/01/15,19:37:58,02,10,1, 12.0,1,1, 4.124, 10588.022, 378.718, 52775.594 25/01/15,19:37:58,03,10,1, 12.0,1,1, 4.124, 10588.069, 378.690, 52775.452 25/01/15,19:37:58,04,10,1, 12.0,1,1, 4.124, 10588.037, 378.672, 52775.618 25/01/15,19:37:58,05,10,1, 12.0,1,1, 4.124, 10588.052, 378.657, 52775.677 25/01/15,19:37:58,06,10,1, 12.0,1,1, 4.124, 10588.049, 378.642, 52775.561 25/01/15,19:37:58,07,10,1, 12.0,1,1, 4.124, 10588.026, 378.656, 52775.756 25/01/15,19:37:58,08,10,1, 12.0,1,1, 4.124, 10588.037, 378.597, 52775.601 25/01/15,19:37:58,09,10,1, 12.0,1,1, 4.124, 10588.047, 378.573, 52775.496 25/01/15,19:37:58,10,10,1, 12.0,1,1, 4.124, 10588.044, 378.575, 52775.544 25/01/15,19:37:58,11,10,1, 12.0,1,1, 4.124, 10588.048, 378.555, 52775.455 25/01/15,19:37:58,12,10,1, 12.0,1,1, 4.124, 10588.088, 378.557, 52775.512 25/01/15,19:37:58,13,10,1, 12.0,1,1, 4.124, 10588.054, 378.534, 52775.576 25/01/15,19:37:58,14,10,1, 12.0,1,1, 4.124, 10588.040, 378.523, 52775.600 25/01/15,19:37:58,15,10,1, 12.0,1,1, 4.124, 10588.063, 378.471, 52775.484 25/01/15,19:37:58,16,10,1, 12.0,1,1, 4.124, 10588.060, 378.472, 52775.475 25/01/15,19:37:58,17,10,1, 12.0,1,1, 4.124, 10588.027, 378.457, 52775.393 25/01/15,19:37:58,18,10,1, 12.0,1,1, 4.124, 10588.058, 378.442, 52775.511 25/01/15,19:37:58,19,10,1, 12.0,1,1, 4.124, 10588.078, 378.409, 52775.406 25/01/15,19:37:59,00,09,1, 11.9,1,1, 4.125, 10588.076, 378.409, 52775.406 25/01/15,19:37:59,01,09,1, 11.9,1,1, 4.125, 10588.072, 378.375, 52775.358 25/01/15,19:37:59,02,09,1, 11.9,1,1, 4.125, 10588.058, 378.351, 52775.440 25/01/15,19:37:59,03,09,1, 11.9,1,1, 4.125, 10588.066, 378.345, 52775.280 25/01/15,19:37:59,04,09,1, 11.9,1,1, 4.125, 10588.081, 378.304, 52775.286 25/01/15,19:37:59,05,09,1, 11.9,1,1, 4.125, 10588.065, 378.312, 52775.334 25/01/15,19:37:59,06,09,1, 11.9,1,1, 4.125, 10588.065, 378.271, 52775.330 25/01/15,19:37:59,07,09,1, 11.9,1,1, 4.125, 10588.058, 378.273, 52775.286 25/01/15,19:37:59,08,09,1, 11.9,1,1, 4.125, 10588.067, 378.268, 52775.263 25/01/15,19:37:59,09,09,1, 11.9,1,1, 4.125, 10588.060, 378.242, 52775.262 25/01/15,19:37:59,10,09,1, 11.9,1,1, 4.125, 10588.066, 378.215, 52775.276 25/01/15,19:37:59,11,09,1, 11.9,1,1, 4.125, 10588.063, 378.211, 52775.208 25/01/15,19:37:59,12,09,1, 11.9,1,1, 4.125, 10588.072, 378.165, 52775.176 25/01/15,19:37:59,13,09,1, 11.9,1,1, 4.125, 10588.073, 378.174, 52775.218 25/01/15,19:37:59,14,09,1, 11.9,1,1, 4.125, 10588.091, 378.143, 52775.220 25/01/15,19:37:59,15,09,1, 11.9,1,1, 4.125, 10588.088, 378.136, 52775.241 25/01/15,19:37:59,16,09,1, 11.9,1,1, 4.125, 10588.077, 378.100, 52775.180 25/01/15,19:37:59,17,09,1, 11.9,1,1, 4.125, 10588.074, 378.102, 52775.199 25/01/15,19:37:59,18,09,1, 11.9,1,1, 4.125, 10588.072, 378.060, 52775.167 25/01/15,19:37:59,19,09,1, 11.9,1,1, 4.125, 10588.064, 378.047, 52775.217 25/01/15,19:38:00,00,08,1, 11.9,1,1, 4.126, 10588.059, 378.047, 52775.217 25/01/15,19:38:00,01,08,1, 11.9,1,1, 4.126, 10588.090, 377.992, 52775.191 25/01/15,19:38:00,02,08,1, 11.9,1,1, 4.126, 10588.079, 377.993, 52775.113 25/01/15,19:38:00,03,08,1, 11.9,1,1, 4.126, 10588.095, 377.954, 52775.115 25/01/15,19:38:00,04,08,1, 11.9,1,1, 4.126, 10588.070, 377.939, 52775.038 25/01/15,19:38:00,05,08,1, 11.9,1,1, 4.126, 10588.089, 377.913, 52775.049 25/01/15,19:38:00,06,08,1, 11.9,1,1, 4.126, 10588.065, 377.891, 52775.020 25/01/15,19:38:00,07,08,1, 11.9,1,1, 4.126, 10588.073, 377.866, 52775.014 25/01/15,19:38:00,08,08,1, 11.9,1,1, 4.126, 10588.095, 377.868, 52775.008 25/01/15,19:38:00,09,08,1, 11.9,1,1, 4.126, 10588.077, 377.857, 52774.949 25/01/15,19:38:00,10,08,1, 11.9,1,1, 4.126, 10588.082, 377.863, 52775.013 25/01/15,19:38:00,11,08,1, 11.9,1,1, 4.126, 10588.106, 377.825, 52774.956 25/01/15,19:38:00,12,08,1, 11.9,1,1, 4.126, 10588.114, 377.815, 52774.997 25/01/15,19:38:00,13,08,1, 11.9,1,1, 4.126, 10588.092, 377.790, 52775.047 25/01/15,19:38:00,14,08,1, 11.9,1,1, 4.126, 10588.094, 377.765, 52774.978 25/01/15,19:38:00,15,08,1, 11.9,1,1, 4.126, 10588.071, 377.735, 52774.964 25/01/15,19:38:00,16,08,1, 11.9,1,1, 4.126, 10588.092, 377.717, 52774.896 25/01/15,19:38:00,17,08,1, 11.9,1,1, 4.126, 10588.091, 377.686, 52774.860 25/01/15,19:38:00,18,08,1, 11.9,1,1, 4.126, 10588.084, 377.658, 52774.889 25/01/15,19:38:00,19,08,1, 11.9,1,1, 4.126, 10588.091, 377.635, 52774.799 25/01/15,19:38:01,00,09,1, 11.9,1,1, 4.126, 10588.084, 377.635, 52774.799 25/01/15,19:38:01,01,09,1, 11.9,1,1, 4.126, 10588.082, 377.631, 52774.855 25/01/15,19:38:01,02,09,1, 11.9,1,1, 4.126, 10588.091, 377.623, 52774.877 25/01/15,19:38:01,03,09,1, 11.9,1,1, 4.126, 10588.102, 377.602, 52774.828 25/01/15,19:38:01,04,09,1, 11.9,1,1, 4.126, 10588.124, 377.616, 52774.834 25/01/15,19:38:01,05,09,1, 11.9,1,1, 4.126, 10588.128, 377.589, 52774.794 25/01/15,19:38:01,06,09,1, 11.9,1,1, 4.126, 10588.120, 377.557, 52774.805 25/01/15,19:38:01,07,09,1, 11.9,1,1, 4.126, 10588.111, 377.515, 52774.776 25/01/15,19:38:01,08,09,1, 11.9,1,1, 4.126, 10588.119, 377.493, 52774.845 25/01/15,19:38:01,09,09,1, 11.9,1,1, 4.126, 10588.091, 377.472, 52774.793 25/01/15,19:38:01,10,09,1, 11.9,1,1, 4.126, 10588.111, 377.448, 52774.709 25/01/15,19:38:01,11,09,1, 11.9,1,1, 4.126, 10588.088, 377.437, 52774.637 25/01/15,19:38:01,12,09,1, 11.9,1,1, 4.126, 10588.081, 377.414, 52774.630 25/01/15,19:38:01,13,09,1, 11.9,1,1, 4.126, 10588.115, 377.419, 52774.714 25/01/15,19:38:01,14,09,1, 11.9,1,1, 4.126, 10588.109, 377.423, 52774.704 25/01/15,19:38:01,15,09,1, 11.9,1,1, 4.126, 10588.121, 377.399, 52774.653 25/01/15,19:38:01,16,09,1, 11.9,1,1, 4.126, 10588.125, 377.364, 52774.630 25/01/15,19:38:01,17,09,1, 11.9,1,1, 4.126, 10588.138, 377.347, 52774.635 25/01/15,19:38:01,18,09,1, 11.9,1,1, 4.126, 10588.153, 377.326, 52774.678 25/01/15,19:38:01,19,09,1, 11.9,1,1, 4.126, 10588.125, 377.306, 52774.567 25/01/15,19:38:02,00,09,1, 11.9,1,1, 4.126, 10588.118, 377.306, 52774.567 25/01/15,19:38:02,01,09,1, 11.9,1,1, 4.126, 10588.130, 377.249, 52774.633 25/01/15,19:38:02,02,09,1, 11.9,1,1, 4.126, 10588.108, 377.238, 52774.586 25/01/15,19:38:02,03,09,1, 11.9,1,1, 4.126, 10588.122, 377.212, 52774.537 25/01/15,19:38:02,04,09,1, 11.9,1,1, 4.126, 10588.131, 377.207, 52774.510 25/01/15,19:38:02,05,09,1, 11.9,1,1, 4.126, 10588.146, 377.221, 52774.516 25/01/15,19:38:02,06,09,1, 11.9,1,1, 4.126, 10588.124, 377.208, 52774.588 25/01/15,19:38:02,07,09,1, 11.9,1,1, 4.126, 10588.151, 377.175, 52774.506 25/01/15,19:38:02,08,09,1, 11.9,1,1, 4.126, 10588.162, 377.177, 52774.543 25/01/15,19:38:02,09,09,1, 11.9,1,1, 4.126, 10588.143, 377.153, 52774.524 25/01/15,19:38:02,10,09,1, 11.9,1,1, 4.126, 10588.140, 377.110, 52774.542 25/01/15,19:38:02,11,09,1, 11.9,1,1, 4.126, 10588.136, 377.078, 52774.481 25/01/15,19:38:02,12,09,1, 11.9,1,1, 4.126, 10588.110, 377.062, 52774.409 25/01/15,19:38:02,13,09,1, 11.9,1,1, 4.126, 10588.107, 377.053, 52774.401 25/01/15,19:38:02,14,09,1, 11.9,1,1, 4.126, 10588.120, 377.043, 52774.438 25/01/15,19:38:02,15,09,1, 11.9,1,1, 4.126, 10588.115, 376.998, 52774.374 25/01/15,19:38:02,16,09,1, 11.9,1,1, 4.126, 10588.124, 377.011, 52774.384 25/01/15,19:38:02,17,09,1, 11.9,1,1, 4.126, 10588.134, 377.008, 52774.401 25/01/15,19:38:02,18,09,1, 11.9,1,1, 4.126, 10588.122, 377.006, 52774.385 25/01/15,19:38:02,19,09,1, 11.9,1,1, 4.126, 10588.139, 376.962, 52774.325 25/01/15,19:38:03,00,08,1, 11.9,1,1, 4.125, 10588.135, 376.962, 52774.325 25/01/15,19:38:03,01,08,1, 11.9,1,1, 4.125, 10588.140, 376.912, 52774.303 25/01/15,19:38:03,02,08,1, 11.9,1,1, 4.125, 10588.121, 376.894, 52774.260 25/01/15,19:38:03,03,08,1, 11.9,1,1, 4.125, 10588.138, 376.877, 52774.264 25/01/15,19:38:03,04,08,1, 11.9,1,1, 4.125, 10588.154, 376.864, 52774.303 25/01/15,19:38:03,05,08,1, 11.9,1,1, 4.125, 10588.142, 376.850, 52774.311 25/01/15,19:38:03,06,08,1, 11.9,1,1, 4.125, 10588.154, 376.822, 52774.221 25/01/15,19:38:03,07,08,1, 11.9,1,1, 4.125, 10588.137, 376.818, 52774.284 25/01/15,19:38:03,08,08,1, 11.9,1,1, 4.125, 10588.173, 376.804, 52774.275 25/01/15,19:38:03,09,08,1, 11.9,1,1, 4.125, 10588.158, 376.800, 52774.277 25/01/15,19:38:03,10,08,1, 11.9,1,1, 4.125, 10588.168, 376.827, 52774.313 25/01/15,19:38:03,11,08,1, 11.9,1,1, 4.125, 10588.134, 376.767, 52774.185 25/01/15,19:38:03,12,08,1, 11.9,1,1, 4.125, 10588.172, 376.763, 52774.170 25/01/15,19:38:03,13,08,1, 11.9,1,1, 4.125, 10588.159, 376.711, 52774.205 25/01/15,19:38:03,14,08,1, 11.9,1,1, 4.125, 10588.148, 376.701, 52774.210 25/01/15,19:38:03,15,08,1, 11.9,1,1, 4.125, 10588.127, 376.666, 52774.119 25/01/15,19:38:03,16,08,1, 11.9,1,1, 4.125, 10588.146, 376.652, 52774.059 25/01/15,19:38:03,17,08,1, 11.9,1,1, 4.125, 10588.163, 376.644, 52774.164 25/01/15,19:38:03,18,08,1, 11.9,1,1, 4.125, 10588.180, 376.636, 52774.053 25/01/15,19:38:03,19,08,1, 11.9,1,1, 4.125, 10588.152, 376.631, 52774.077 25/01/15,19:38:04,00,08,1, 11.9,1,1, 4.128, 10588.151, 376.631, 52774.077 25/01/15,19:38:04,01,08,1, 11.9,1,1, 4.128, 10588.176, 376.613, 52774.137 25/01/15,19:38:04,02,08,1, 11.9,1,1, 4.128, 10588.167, 376.572, 52774.129 25/01/15,19:38:04,03,08,1, 11.9,1,1, 4.128, 10588.172, 376.550, 52774.058 25/01/15,19:38:04,04,08,1, 11.9,1,1, 4.128, 10588.165, 376.535, 52774.126 25/01/15,19:38:04,05,08,1, 11.9,1,1, 4.128, 10588.179, 376.516, 52774.088 25/01/15,19:38:04,06,08,1, 11.9,1,1, 4.128, 10588.185, 376.477, 52774.069 25/01/15,19:38:04,07,08,1, 11.9,1,1, 4.128, 10588.165, 376.489, 52774.100 25/01/15,19:38:04,08,08,1, 11.9,1,1, 4.128, 10588.177, 376.456, 52773.933 25/01/15,19:38:04,09,08,1, 11.9,1,1, 4.128, 10588.207, 376.441, 52773.938 25/01/15,19:38:04,10,08,1, 11.9,1,1, 4.128, 10588.167, 376.446, 52773.958 25/01/15,19:38:04,11,08,1, 11.9,1,1, 4.128, 10588.180, 376.433, 52773.973 25/01/15,19:38:04,12,08,1, 11.9,1,1, 4.128, 10588.183, 376.405, 52773.926 25/01/15,19:38:04,13,08,1, 11.9,1,1, 4.128, 10588.194, 376.396, 52773.939 25/01/15,19:38:04,14,08,1, 11.9,1,1, 4.128, 10588.200, 376.368, 52773.919 25/01/15,19:38:04,15,08,1, 11.9,1,1, 4.128, 10588.162, 376.348, 52773.990 25/01/15,19:38:04,16,08,1, 11.9,1,1, 4.128, 10588.198, 376.313, 52773.863 25/01/15,19:38:04,17,08,1, 11.9,1,1, 4.128, 10588.177, 376.303, 52773.885 25/01/15,19:38:04,18,08,1, 11.9,1,1, 4.128, 10588.179, 376.281, 52773.838 25/01/15,19:38:04,19,08,1, 11.9,1,1, 4.128, 10588.194, 376.290, 52773.800 25/01/15,19:38:05,00,08,1, 11.9,1,1, 4.125, 10588.193, 376.290, 52773.800 25/01/15,19:38:05,01,08,1, 11.9,1,1, 4.125, 10588.174, 376.268, 52773.834 25/01/15,19:38:05,02,08,1, 11.9,1,1, 4.125, 10588.177, 376.270, 52773.807 25/01/15,19:38:05,03,08,1, 11.9,1,1, 4.125, 10588.218, 376.246, 52773.776 25/01/15,19:38:05,04,08,1, 11.9,1,1, 4.125, 10588.187, 376.232, 52773.861 25/01/15,19:38:05,05,08,1, 11.9,1,1, 4.125, 10588.204, 376.195, 52773.854 25/01/15,19:38:05,06,08,1, 11.9,1,1, 4.125, 10588.169, 376.192, 52773.752 25/01/15,19:38:05,07,08,1, 11.9,1,1, 4.125, 10588.191, 376.144, 52773.712 25/01/15,19:38:05,08,08,1, 11.9,1,1, 4.125, 10588.195, 376.099, 52773.732 25/01/15,19:38:05,09,08,1, 11.9,1,1, 4.125, 10588.175, 376.100, 52773.750 25/01/15,19:38:05,10,08,1, 11.9,1,1, 4.125, 10588.183, 376.088, 52773.746 25/01/15,19:38:05,11,08,1, 11.9,1,1, 4.125, 10588.190, 376.095, 52773.713 25/01/15,19:38:05,12,08,1, 11.9,1,1, 4.125, 10588.170, 376.084, 52773.666 25/01/15,19:38:05,13,08,1, 11.9,1,1, 4.125, 10588.205, 376.083, 52773.718 25/01/15,19:38:05,14,08,1, 11.9,1,1, 4.125, 10588.189, 376.066, 52773.665 25/01/15,19:38:05,15,08,1, 11.9,1,1, 4.125, 10588.193, 376.040, 52773.657 25/01/15,19:38:05,16,08,1, 11.9,1,1, 4.125, 10588.211, 376.017, 52773.657 25/01/15,19:38:05,17,08,1, 11.9,1,1, 4.125, 10588.166, 376.011, 52773.670 25/01/15,19:38:05,18,08,1, 11.9,1,1, 4.125, 10588.165, 375.944, 52773.617 25/01/15,19:38:05,19,08,1, 11.9,1,1, 4.125, 10588.173, 375.944, 52773.611 25/01/15,19:38:06,00,08,1, 11.9,1,1, 4.128, 10588.168, 375.944, 52773.611 25/01/15,19:38:06,01,08,1, 11.9,1,1, 4.128, 10588.175, 375.925, 52773.594 25/01/15,19:38:06,02,08,1, 11.9,1,1, 4.128, 10588.188, 375.912, 52773.631 25/01/15,19:38:06,03,08,1, 11.9,1,1, 4.128, 10588.151, 375.908, 52773.542 25/01/15,19:38:06,04,08,1, 11.9,1,1, 4.128, 10588.185, 375.881, 52773.563 25/01/15,19:38:06,05,08,1, 11.9,1,1, 4.128, 10588.183, 375.891, 52773.603 25/01/15,19:38:06,06,08,1, 11.9,1,1, 4.128, 10588.164, 375.873, 52773.532 25/01/15,19:38:06,07,08,1, 11.9,1,1, 4.128, 10588.183, 375.837, 52773.478 25/01/15,19:38:06,08,08,1, 11.9,1,1, 4.128, 10588.162, 375.820, 52773.471 25/01/15,19:38:06,09,08,1, 11.9,1,1, 4.128, 10588.190, 375.776, 52773.453 25/01/15,19:38:06,10,08,1, 11.9,1,1, 4.128, 10588.159, 375.771, 52773.432 25/01/15,19:38:06,11,08,1, 11.9,1,1, 4.128, 10588.189, 375.737, 52773.436 25/01/15,19:38:06,12,08,1, 11.9,1,1, 4.128, 10588.128, 375.718, 52773.392 25/01/15,19:38:06,13,08,1, 11.9,1,1, 4.128, 10588.150, 375.735, 52773.411 25/01/15,19:38:06,14,08,1, 11.9,1,1, 4.128, 10588.159, 375.704, 52773.379 25/01/15,19:38:06,15,08,1, 11.9,1,1, 4.128, 10588.161, 375.717, 52773.396 25/01/15,19:38:06,16,08,1, 11.9,1,1, 4.128, 10588.183, 375.705, 52773.448 25/01/15,19:38:06,17,08,1, 11.9,1,1, 4.128, 10588.163, 375.686, 52773.407 25/01/15,19:38:06,18,08,1, 11.9,1,1, 4.128, 10588.190, 375.688, 52773.446 25/01/15,19:38:06,19,08,1, 11.9,1,1, 4.128, 10588.175, 375.639, 52773.301 25/01/15,19:38:07,00,08,1, 11.9,1,1, 4.125, 10588.168, 375.639, 52773.301 25/01/15,19:38:07,01,08,1, 11.9,1,1, 4.125, 10588.149, 375.574, 52773.275 25/01/15,19:38:07,02,08,1, 11.9,1,1, 4.125, 10588.125, 375.560, 52773.317 25/01/15,19:38:07,03,08,1, 11.9,1,1, 4.125, 10588.136, 375.550, 52773.320 25/01/15,19:38:07,04,08,1, 11.9,1,1, 4.125, 10588.176, 375.544, 52773.243 25/01/15,19:38:07,05,08,1, 11.9,1,1, 4.125, 10588.145, 375.542, 52773.249 25/01/15,19:38:07,06,08,1, 11.9,1,1, 4.125, 10588.166, 375.533, 52773.265 25/01/15,19:38:07,07,08,1, 11.9,1,1, 4.125, 10588.179, 375.535, 52773.227 25/01/15,19:38:07,08,08,1, 11.9,1,1, 4.125, 10588.161, 375.505, 52773.213 25/01/15,19:38:07,09,08,1, 11.9,1,1, 4.125, 10588.167, 375.508, 52773.306 25/01/15,19:38:07,10,08,1, 11.9,1,1, 4.125, 10588.177, 375.471, 52773.316 25/01/15,19:38:07,11,08,1, 11.9,1,1, 4.125, 10588.165, 375.429, 52773.156 25/01/15,19:38:07,12,08,1, 11.9,1,1, 4.125, 10588.154, 375.395, 52773.167 25/01/15,19:38:07,13,08,1, 11.9,1,1, 4.125, 10588.166, 375.386, 52773.117 25/01/15,19:38:07,14,08,1, 11.9,1,1, 4.125, 10588.147, 375.383, 52773.104 25/01/15,19:38:07,15,08,1, 11.9,1,1, 4.125, 10588.146, 375.381, 52773.139 25/01/15,19:38:07,16,08,1, 11.9,1,1, 4.125, 10588.172, 375.375, 52773.137 25/01/15,19:38:07,17,08,1, 11.9,1,1, 4.125, 10588.146, 375.361, 52773.120 25/01/15,19:38:07,18,08,1, 11.9,1,1, 4.125, 10588.159, 375.366, 52773.196 25/01/15,19:38:07,19,08,1, 11.9,1,1, 4.125, 10588.171, 375.363, 52773.091 25/01/15,19:38:08,00,08,1, 11.9,1,1, 4.126, 10588.168, 375.363, 52773.091 25/01/15,19:38:08,01,08,1, 11.9,1,1, 4.126, 10588.162, 375.316, 52773.160 25/01/15,19:38:08,02,08,1, 11.9,1,1, 4.126, 10588.160, 375.288, 52773.081 25/01/15,19:38:08,03,08,1, 11.9,1,1, 4.126, 10588.158, 375.259, 52773.121 25/01/15,19:38:08,04,08,1, 11.9,1,1, 4.126, 10588.157, 375.243, 52773.135 25/01/15,19:38:08,05,08,1, 11.9,1,1, 4.126, 10588.129, 375.230, 52773.063 25/01/15,19:38:08,06,08,1, 11.9,1,1, 4.126, 10588.162, 375.199, 52772.952 25/01/15,19:38:08,07,08,1, 11.9,1,1, 4.126, 10588.128, 375.200, 52772.996 25/01/15,19:38:08,08,08,1, 11.9,1,1, 4.126, 10588.191, 375.217, 52772.972 25/01/15,19:38:08,09,08,1, 11.9,1,1, 4.126, 10588.159, 375.205, 52773.023 25/01/15,19:38:08,10,08,1, 11.9,1,1, 4.126, 10588.169, 375.184, 52772.974 25/01/15,19:38:08,11,08,1, 11.9,1,1, 4.126, 10588.165, 375.180, 52773.058 25/01/15,19:38:08,12,08,1, 11.9,1,1, 4.126, 10588.145, 375.156, 52772.971 25/01/15,19:38:08,13,08,1, 11.9,1,1, 4.126, 10588.147, 375.133, 52772.893 25/01/15,19:38:08,14,08,1, 11.9,1,1, 4.126, 10588.163, 375.113, 52772.964 25/01/15,19:38:08,15,08,1, 11.9,1,1, 4.126, 10588.154, 375.086, 52772.898 25/01/15,19:38:08,16,08,1, 11.9,1,1, 4.126, 10588.136, 375.099, 52772.952 25/01/15,19:38:08,17,08,1, 11.9,1,1, 4.126, 10588.137, 375.080, 52772.891 25/01/15,19:38:08,18,08,1, 11.9,1,1, 4.126, 10588.124, 375.064, 52772.931 25/01/15,19:38:08,19,08,1, 11.9,1,1, 4.126, 10588.126, 375.055, 52772.803 25/01/15,19:38:09,00,08,1, 11.9,1,1, 4.126, 10588.126, 375.055, 52772.803 25/01/15,19:38:09,01,08,1, 11.9,1,1, 4.126, 10588.160, 375.048, 52772.896 25/01/15,19:38:09,02,08,1, 11.9,1,1, 4.126, 10588.157, 375.044, 52772.852 25/01/15,19:38:09,03,08,1, 11.9,1,1, 4.126, 10588.149, 374.998, 52772.765 25/01/15,19:38:09,04,08,1, 11.9,1,1, 4.126, 10588.143, 374.970, 52772.819 25/01/15,19:38:09,05,08,1, 11.9,1,1, 4.126, 10588.153, 374.964, 52772.775 25/01/15,19:38:09,06,08,1, 11.9,1,1, 4.126, 10588.137, 374.943, 52772.777 25/01/15,19:38:09,07,08,1, 11.9,1,1, 4.126, 10588.135, 374.932, 52772.686 25/01/15,19:38:09,08,08,1, 11.9,1,1, 4.126, 10588.115, 374.936, 52772.790 25/01/15,19:38:09,09,08,1, 11.9,1,1, 4.126, 10588.125, 374.921, 52772.870 25/01/15,19:38:09,10,08,1, 11.9,1,1, 4.126, 10588.117, 374.902, 52772.744 25/01/15,19:38:09,11,08,1, 11.9,1,1, 4.126, 10588.123, 374.926, 52772.829 25/01/15,19:38:09,12,08,1, 11.9,1,1, 4.126, 10588.140, 374.922, 52772.713 25/01/15,19:38:09,13,08,1, 11.9,1,1, 4.126, 10588.134, 374.885, 52772.746 25/01/15,19:38:09,14,08,1, 11.9,1,1, 4.126, 10588.156, 374.850, 52772.661 25/01/15,19:38:09,15,08,1, 11.9,1,1, 4.126, 10588.145, 374.835, 52772.675 25/01/15,19:38:09,16,08,1, 11.9,1,1, 4.126, 10588.118, 374.817, 52772.644 25/01/15,19:38:09,17,08,1, 11.9,1,1, 4.126, 10588.112, 374.809, 52772.686 25/01/15,19:38:09,18,08,1, 11.9,1,1, 4.126, 10588.137, 374.817, 52772.614 25/01/15,19:38:09,19,08,1, 11.9,1,1, 4.126, 10588.114, 374.780, 52772.619 25/01/15,19:38:10,00,08,1, 11.9,1,1, 4.125, 10588.109, 374.780, 52772.619 25/01/15,19:38:10,01,08,1, 11.9,1,1, 4.125, 10588.127, 374.794, 52772.580 25/01/15,19:38:10,02,08,1, 11.9,1,1, 4.125, 10588.144, 374.783, 52772.603 25/01/15,19:38:10,03,08,1, 11.9,1,1, 4.125, 10588.138, 374.775, 52772.664 25/01/15,19:38:10,04,08,1, 11.9,1,1, 4.125, 10588.154, 374.751, 52772.581 25/01/15,19:38:10,05,08,1, 11.9,1,1, 4.125, 10588.112, 374.732, 52772.659 25/01/15,19:38:10,06,08,1, 11.9,1,1, 4.125, 10588.135, 374.735, 52772.609 25/01/15,19:38:10,07,08,1, 11.9,1,1, 4.125, 10588.129, 374.705, 52772.498 25/01/15,19:38:10,08,08,1, 11.9,1,1, 4.125, 10588.129, 374.681, 52772.493 25/01/15,19:38:10,09,08,1, 11.9,1,1, 4.125, 10588.108, 374.676, 52772.458 25/01/15,19:38:10,10,08,1, 11.9,1,1, 4.125, 10588.153, 374.672, 52772.517 25/01/15,19:38:10,11,08,1, 11.9,1,1, 4.125, 10588.148, 374.680, 52772.445 25/01/15,19:38:10,12,08,1, 11.9,1,1, 4.125, 10588.175, 374.678, 52772.495 25/01/15,19:38:10,13,08,1, 11.9,1,1, 4.125, 10588.167, 374.670, 52772.494 25/01/15,19:38:10,14,08,1, 11.9,1,1, 4.125, 10588.147, 374.656, 52772.477 25/01/15,19:38:10,15,08,1, 11.9,1,1, 4.125, 10588.170, 374.626, 52772.450 25/01/15,19:38:10,16,08,1, 11.9,1,1, 4.125, 10588.178, 374.618, 52772.475 25/01/15,19:38:10,17,08,1, 11.9,1,1, 4.125, 10588.170, 374.592, 52772.507 25/01/15,19:38:10,18,08,1, 11.9,1,1, 4.125, 10588.157, 374.565, 52772.451 25/01/15,19:38:10,19,08,1, 11.9,1,1, 4.125, 10588.160, 374.567, 52772.456 25/01/15,19:38:11,00,10,1, 12.0,1,1, 4.122, 10588.160, 374.567, 52772.456 25/01/15,19:38:11,01,10,1, 12.0,1,1, 4.122, 10588.159, 374.566, 52772.417 25/01/15,19:38:11,02,10,1, 12.0,1,1, 4.122, 10588.169, 374.573, 52772.423 25/01/15,19:38:11,03,10,1, 12.0,1,1, 4.122, 10588.174, 374.574, 52772.411 25/01/15,19:38:11,04,10,1, 12.0,1,1, 4.122, 10588.190, 374.551, 52772.352 25/01/15,19:38:11,05,10,1, 12.0,1,1, 4.122, 10588.175, 374.536, 52772.311 25/01/15,19:38:11,06,10,1, 12.0,1,1, 4.122, 10588.188, 374.518, 52772.355 25/01/15,19:38:11,07,10,1, 12.0,1,1, 4.122, 10588.206, 374.510, 52772.319 25/01/15,19:38:11,08,10,1, 12.0,1,1, 4.122, 10588.195, 374.503, 52772.341 25/01/15,19:38:11,09,10,1, 12.0,1,1, 4.122, 10588.185, 374.460, 52772.354 25/01/15,19:38:11,10,10,1, 12.0,1,1, 4.122, 10588.202, 374.478, 52772.384 25/01/15,19:38:11,11,10,1, 12.0,1,1, 4.122, 10588.186, 374.460, 52772.326 25/01/15,19:38:11,12,10,1, 12.0,1,1, 4.122, 10588.195, 374.461, 52772.265 25/01/15,19:38:11,13,10,1, 12.0,1,1, 4.122, 10588.210, 374.451, 52772.352 25/01/15,19:38:11,14,10,1, 12.0,1,1, 4.122, 10588.200, 374.474, 52772.311 25/01/15,19:38:11,15,10,1, 12.0,1,1, 4.122, 10588.211, 374.456, 52772.222 25/01/15,19:38:11,16,10,1, 12.0,1,1, 4.122, 10588.236, 374.448, 52772.224 25/01/15,19:38:11,17,10,1, 12.0,1,1, 4.122, 10588.196, 374.393, 52772.272 25/01/15,19:38:11,18,10,1, 12.0,1,1, 4.122, 10588.218, 374.389, 52772.217 25/01/15,19:38:11,19,10,1, 12.0,1,1, 4.122, 10588.228, 374.373, 52772.140 25/01/15,19:38:12,00,09,1, 11.8,1,1, 4.128, 10588.226, 374.373, 52772.140 25/01/15,19:38:12,01,09,1, 11.8,1,1, 4.128, 10588.213, 374.358, 52772.208 25/01/15,19:38:12,02,09,1, 11.8,1,1, 4.128, 10588.202, 374.371, 52772.235 25/01/15,19:38:12,03,09,1, 11.8,1,1, 4.128, 10588.244, 374.330, 52772.193 25/01/15,19:38:12,04,09,1, 11.8,1,1, 4.128, 10588.235, 374.362, 52772.163 25/01/15,19:38:12,05,09,1, 11.8,1,1, 4.128, 10588.211, 374.370, 52772.261 25/01/15,19:38:12,06,09,1, 11.8,1,1, 4.128, 10588.242, 374.357, 52772.210 25/01/15,19:38:12,07,09,1, 11.8,1,1, 4.128, 10588.228, 374.339, 52772.123 25/01/15,19:38:12,08,09,1, 11.8,1,1, 4.128, 10588.224, 374.344, 52772.086 25/01/15,19:38:12,09,09,1, 11.8,1,1, 4.128, 10588.207, 374.294, 52772.078 25/01/15,19:38:12,10,09,1, 11.8,1,1, 4.128, 10588.234, 374.306, 52772.111 25/01/15,19:38:12,11,09,1, 11.8,1,1, 4.128, 10588.229, 374.273, 52772.089 25/01/15,19:38:12,12,09,1, 11.8,1,1, 4.128, 10588.238, 374.236, 52772.037 25/01/15,19:38:12,13,09,1, 11.8,1,1, 4.128, 10588.223, 374.263, 52771.996 25/01/15,19:38:12,14,09,1, 11.8,1,1, 4.128, 10588.226, 374.251, 52772.008 25/01/15,19:38:12,15,09,1, 11.8,1,1, 4.128, 10588.223, 374.211, 52772.005 25/01/15,19:38:12,16,09,1, 11.8,1,1, 4.128, 10588.234, 374.232, 52772.080 25/01/15,19:38:12,17,09,1, 11.8,1,1, 4.128, 10588.236, 374.234, 52772.120 25/01/15,19:38:12,18,09,1, 11.8,1,1, 4.128, 10588.251, 374.229, 52772.102 25/01/15,19:38:12,19,09,1, 11.8,1,1, 4.128, 10588.247, 374.186, 52772.056 25/01/15,19:38:13,00,09,1, 11.9,1,1, 4.128, 10588.243, 374.186, 52772.056 25/01/15,19:38:13,01,09,1, 11.9,1,1, 4.128, 10588.247, 374.144, 52771.966 25/01/15,19:38:13,02,09,1, 11.9,1,1, 4.128, 10588.244, 374.161, 52771.954 25/01/15,19:38:13,03,09,1, 11.9,1,1, 4.128, 10588.249, 374.134, 52771.950 25/01/15,19:38:13,04,09,1, 11.9,1,1, 4.128, 10588.222, 374.138, 52771.960 25/01/15,19:38:13,05,09,1, 11.9,1,1, 4.128, 10588.254, 374.137, 52771.982 25/01/15,19:38:13,06,09,1, 11.9,1,1, 4.128, 10588.255, 374.130, 52771.983 25/01/15,19:38:13,07,09,1, 11.9,1,1, 4.128, 10588.278, 374.133, 52771.895 25/01/15,19:38:13,08,09,1, 11.9,1,1, 4.128, 10588.247, 374.156, 52771.867 25/01/15,19:38:13,09,09,1, 11.9,1,1, 4.128, 10588.276, 374.153, 52771.918 25/01/15,19:38:13,10,09,1, 11.9,1,1, 4.128, 10588.265, 374.114, 52771.872 25/01/15,19:38:13,11,09,1, 11.9,1,1, 4.128, 10588.265, 374.097, 52771.863 25/01/15,19:38:13,12,09,1, 11.9,1,1, 4.128, 10588.270, 374.077, 52771.901 25/01/15,19:38:13,13,09,1, 11.9,1,1, 4.128, 10588.231, 374.068, 52771.814 25/01/15,19:38:13,14,09,1, 11.9,1,1, 4.128, 10588.239, 374.066, 52771.895 25/01/15,19:38:13,15,09,1, 11.9,1,1, 4.128, 10588.258, 374.040, 52771.708 25/01/15,19:38:13,16,09,1, 11.9,1,1, 4.128, 10588.247, 374.065, 52771.744 25/01/15,19:38:13,17,09,1, 11.9,1,1, 4.128, 10588.256, 374.035, 52771.764 25/01/15,19:38:13,18,09,1, 11.9,1,1, 4.128, 10588.249, 374.071, 52771.832 25/01/15,19:38:13,19,09,1, 11.9,1,1, 4.128, 10588.248, 374.072, 52771.801 25/01/15,19:38:14,00,08,1, 11.9,1,1, 4.125, 10588.243, 374.072, 52771.801 25/01/15,19:38:14,01,08,1, 11.9,1,1, 4.125, 10588.269, 374.036, 52771.814 25/01/15,19:38:14,02,08,1, 11.9,1,1, 4.125, 10588.238, 374.018, 52771.786 25/01/15,19:38:14,03,08,1, 11.9,1,1, 4.125, 10588.259, 373.987, 52771.717 25/01/15,19:38:14,04,08,1, 11.9,1,1, 4.125, 10588.252, 373.972, 52771.768 25/01/15,19:38:14,05,08,1, 11.9,1,1, 4.125, 10588.242, 373.971, 52771.735 25/01/15,19:38:14,06,08,1, 11.9,1,1, 4.125, 10588.243, 373.977, 52771.677 25/01/15,19:38:14,07,08,1, 11.9,1,1, 4.125, 10588.255, 373.960, 52771.661 25/01/15,19:38:14,08,08,1, 11.9,1,1, 4.125, 10588.263, 373.967, 52771.663 25/01/15,19:38:14,09,08,1, 11.9,1,1, 4.125, 10588.262, 373.949, 52771.649 25/01/15,19:38:14,10,08,1, 11.9,1,1, 4.125, 10588.260, 373.965, 52771.610 25/01/15,19:38:14,11,08,1, 11.9,1,1, 4.125, 10588.266, 373.971, 52771.677 25/01/15,19:38:14,12,08,1, 11.9,1,1, 4.125, 10588.295, 373.961, 52771.603 25/01/15,19:38:14,13,08,1, 11.9,1,1, 4.125, 10588.250, 373.886, 52771.575 25/01/15,19:38:14,14,08,1, 11.9,1,1, 4.125, 10588.255, 373.899, 52771.547 25/01/15,19:38:14,15,08,1, 11.9,1,1, 4.125, 10588.244, 373.878, 52771.494 25/01/15,19:38:14,16,08,1, 11.9,1,1, 4.125, 10588.249, 373.881, 52771.614 25/01/15,19:38:14,17,08,1, 11.9,1,1, 4.125, 10588.242, 373.864, 52771.604 25/01/15,19:38:14,18,08,1, 11.9,1,1, 4.125, 10588.235, 373.855, 52771.513 25/01/15,19:38:14,19,08,1, 11.9,1,1, 4.125, 10588.233, 373.872, 52771.580 25/01/15,19:38:15,00,09,1, 12.0,1,1, 4.126, 10588.226, 373.872, 52771.580 25/01/15,19:38:15,01,09,1, 12.0,1,1, 4.126, 10588.244, 373.871, 52771.567 25/01/15,19:38:15,02,09,1, 12.0,1,1, 4.126, 10588.263, 373.878, 52771.570 25/01/15,19:38:15,03,09,1, 12.0,1,1, 4.126, 10588.268, 373.843, 52771.518 25/01/15,19:38:15,04,09,1, 12.0,1,1, 4.126, 10588.246, 373.839, 52771.539 25/01/15,19:38:15,05,09,1, 12.0,1,1, 4.126, 10588.262, 373.836, 52771.408 25/01/15,19:38:15,06,09,1, 12.0,1,1, 4.126, 10588.239, 373.803, 52771.366 25/01/15,19:38:15,07,09,1, 12.0,1,1, 4.126, 10588.232, 373.798, 52771.357 25/01/15,19:38:15,08,09,1, 12.0,1,1, 4.126, 10588.249, 373.799, 52771.418 25/01/15,19:38:15,09,09,1, 12.0,1,1, 4.126, 10588.235, 373.795, 52771.448 25/01/15,19:38:15,10,09,1, 12.0,1,1, 4.126, 10588.272, 373.793, 52771.319 25/01/15,19:38:15,11,09,1, 12.0,1,1, 4.126, 10588.283, 373.775, 52771.379 25/01/15,19:38:15,12,09,1, 12.0,1,1, 4.126, 10588.252, 373.788, 52771.420 25/01/15,19:38:15,13,09,1, 12.0,1,1, 4.126, 10588.257, 373.803, 52771.501 25/01/15,19:38:15,14,09,1, 12.0,1,1, 4.126, 10588.235, 373.752, 52771.456 25/01/15,19:38:15,15,09,1, 12.0,1,1, 4.126, 10588.227, 373.727, 52771.346 25/01/15,19:38:15,16,09,1, 12.0,1,1, 4.126, 10588.250, 373.691, 52771.318 25/01/15,19:38:15,17,09,1, 12.0,1,1, 4.126, 10588.229, 373.669, 52771.363 25/01/15,19:38:15,18,09,1, 12.0,1,1, 4.126, 10588.204, 373.693, 52771.338 25/01/15,19:38:15,19,09,1, 12.0,1,1, 4.126, 10588.247, 373.690, 52771.270 25/01/15,19:38:16,00,09,1, 11.9,1,1, 4.127, 10588.243, 373.690, 52771.270 25/01/15,19:38:16,01,09,1, 11.9,1,1, 4.127, 10588.247, 373.703, 52771.335 25/01/15,19:38:16,02,09,1, 11.9,1,1, 4.127, 10588.259, 373.710, 52771.270 25/01/15,19:38:16,03,09,1, 11.9,1,1, 4.127, 10588.243, 373.697, 52771.304 25/01/15,19:38:16,04,09,1, 11.9,1,1, 4.127, 10588.246, 373.684, 52771.230 25/01/15,19:38:16,05,09,1, 11.9,1,1, 4.127, 10588.204, 373.668, 52771.307 25/01/15,19:38:16,06,09,1, 11.9,1,1, 4.127, 10588.267, 373.660, 52771.247 25/01/15,19:38:16,07,09,1, 11.9,1,1, 4.127, 10588.215, 373.644, 52771.314 25/01/15,19:38:16,08,09,1, 11.9,1,1, 4.127, 10588.212, 373.628, 52771.212 25/01/15,19:38:16,09,09,1, 11.9,1,1, 4.127, 10588.224, 373.614, 52771.205 25/01/15,19:38:16,10,09,1, 11.9,1,1, 4.127, 10588.216, 373.601, 52771.196 25/01/15,19:38:16,11,09,1, 11.9,1,1, 4.127, 10588.240, 373.609, 52771.152 25/01/15,19:38:16,12,09,1, 11.9,1,1, 4.127, 10588.229, 373.612, 52771.174 25/01/15,19:38:16,13,09,1, 11.9,1,1, 4.127, 10588.224, 373.601, 52771.226 25/01/15,19:38:16,14,09,1, 11.9,1,1, 4.127, 10588.241, 373.606, 52771.215 25/01/15,19:38:16,15,09,1, 11.9,1,1, 4.127, 10588.248, 373.582, 52771.112 25/01/15,19:38:16,16,09,1, 11.9,1,1, 4.127, 10588.237, 373.554, 52771.092 25/01/15,19:38:16,17,09,1, 11.9,1,1, 4.127, 10588.202, 373.544, 52771.141 25/01/15,19:38:16,18,09,1, 11.9,1,1, 4.127, 10588.223, 373.539, 52771.073 25/01/15,19:38:16,19,09,1, 11.9,1,1, 4.127, 10588.207, 373.537, 52771.049 25/01/15,19:38:17,00,08,1, 12.0,1,1, 4.126, 10588.201, 373.537, 52771.049 25/01/15,19:38:17,01,08,1, 12.0,1,1, 4.126, 10588.200, 373.519, 52771.096 25/01/15,19:38:17,02,08,1, 12.0,1,1, 4.126, 10588.210, 373.542, 52771.108 25/01/15,19:38:17,03,08,1, 12.0,1,1, 4.126, 10588.190, 373.533, 52771.077 25/01/15,19:38:17,04,08,1, 12.0,1,1, 4.126, 10588.215, 373.522, 52771.091 25/01/15,19:38:17,05,08,1, 12.0,1,1, 4.126, 10588.192, 373.524, 52771.079 25/01/15,19:38:17,06,08,1, 12.0,1,1, 4.126, 10588.216, 373.478, 52771.017 25/01/15,19:38:17,07,08,1, 12.0,1,1, 4.126, 10588.205, 373.457, 52771.076 25/01/15,19:38:17,08,08,1, 12.0,1,1, 4.126, 10588.200, 373.442, 52770.982 25/01/15,19:38:17,09,08,1, 12.0,1,1, 4.126, 10588.199, 373.410, 52770.933 25/01/15,19:38:17,10,08,1, 12.0,1,1, 4.126, 10588.168, 373.426, 52771.020 25/01/15,19:38:17,11,08,1, 12.0,1,1, 4.126, 10588.155, 373.445, 52771.161 25/01/15,19:38:17,12,08,1, 12.0,1,1, 4.126, 10588.208, 373.428, 52770.953 25/01/15,19:38:17,13,08,1, 12.0,1,1, 4.126, 10588.211, 373.469, 52771.029 25/01/15,19:38:17,14,08,1, 12.0,1,1, 4.126, 10588.195, 373.444, 52770.932 25/01/15,19:38:17,15,08,1, 12.0,1,1, 4.126, 10588.210, 373.427, 52770.895 25/01/15,19:38:17,16,08,1, 12.0,1,1, 4.126, 10588.186, 373.394, 52770.933 25/01/15,19:38:17,17,08,1, 12.0,1,1, 4.126, 10588.196, 373.398, 52770.936 25/01/15,19:38:17,18,08,1, 12.0,1,1, 4.126, 10588.200, 373.396, 52770.922 25/01/15,19:38:17,19,08,1, 12.0,1,1, 4.126, 10588.173, 373.367, 52770.912 25/01/15,19:38:18,00,08,1, 11.9,1,1, 4.128, 10588.168, 373.367, 52770.912 25/01/15,19:38:18,01,08,1, 11.9,1,1, 4.128, 10588.153, 373.339, 52770.888 25/01/15,19:38:18,02,08,1, 11.9,1,1, 4.128, 10588.160, 373.361, 52770.782 25/01/15,19:38:18,03,08,1, 11.9,1,1, 4.128, 10588.166, 373.364, 52770.849 25/01/15,19:38:18,04,08,1, 11.9,1,1, 4.128, 10588.175, 373.348, 52770.816 25/01/15,19:38:18,05,08,1, 11.9,1,1, 4.128, 10588.159, 373.361, 52770.870 25/01/15,19:38:18,06,08,1, 11.9,1,1, 4.128, 10588.180, 373.339, 52770.870 25/01/15,19:38:18,07,08,1, 11.9,1,1, 4.128, 10588.188, 373.312, 52770.844 25/01/15,19:38:18,08,08,1, 11.9,1,1, 4.128, 10588.171, 373.297, 52770.800 25/01/15,19:38:18,09,08,1, 11.9,1,1, 4.128, 10588.162, 373.296, 52770.833 25/01/15,19:38:18,10,08,1, 11.9,1,1, 4.128, 10588.167, 373.259, 52770.787 25/01/15,19:38:18,11,08,1, 11.9,1,1, 4.128, 10588.176, 373.239, 52770.754 25/01/15,19:38:18,12,08,1, 11.9,1,1, 4.128, 10588.146, 373.268, 52770.771 25/01/15,19:38:18,13,08,1, 11.9,1,1, 4.128, 10588.137, 373.269, 52770.745 25/01/15,19:38:18,14,08,1, 11.9,1,1, 4.128, 10588.160, 373.258, 52770.687 25/01/15,19:38:18,15,08,1, 11.9,1,1, 4.128, 10588.159, 373.260, 52770.723 25/01/15,19:38:18,16,08,1, 11.9,1,1, 4.128, 10588.163, 373.251, 52770.737 25/01/15,19:38:18,17,08,1, 11.9,1,1, 4.128, 10588.161, 373.239, 52770.645 25/01/15,19:38:18,18,08,1, 11.9,1,1, 4.128, 10588.128, 373.215, 52770.636 25/01/15,19:38:18,19,08,1, 11.9,1,1, 4.128, 10588.157, 373.207, 52770.634 25/01/15,19:38:19,00,08,1, 11.9,1,1, 4.125, 10588.151, 373.207, 52770.634 25/01/15,19:38:19,01,08,1, 11.9,1,1, 4.125, 10588.097, 373.211, 52770.673 25/01/15,19:38:19,02,08,1, 11.9,1,1, 4.125, 10588.105, 373.200, 52770.626 25/01/15,19:38:19,03,08,1, 11.9,1,1, 4.125, 10588.142, 373.183, 52770.652 25/01/15,19:38:19,04,08,1, 11.9,1,1, 4.125, 10588.141, 373.184, 52770.621 25/01/15,19:38:19,05,08,1, 11.9,1,1, 4.125, 10588.133, 373.182, 52770.579 25/01/15,19:38:19,06,08,1, 11.9,1,1, 4.125, 10588.131, 373.180, 52770.526 25/01/15,19:38:19,07,08,1, 11.9,1,1, 4.125, 10588.131, 373.176, 52770.522 25/01/15,19:38:19,08,08,1, 11.9,1,1, 4.125, 10588.127, 373.174, 52770.577 25/01/15,19:38:19,09,08,1, 11.9,1,1, 4.125, 10588.104, 373.140, 52770.559 25/01/15,19:38:19,10,08,1, 11.9,1,1, 4.125, 10588.121, 373.116, 52770.487 25/01/15,19:38:19,11,08,1, 11.9,1,1, 4.125, 10588.110, 373.094, 52770.443 25/01/15,19:38:19,12,08,1, 11.9,1,1, 4.125, 10588.093, 373.107, 52770.547 25/01/15,19:38:19,13,08,1, 11.9,1,1, 4.125, 10588.109, 373.090, 52770.473 25/01/15,19:38:19,14,08,1, 11.9,1,1, 4.125, 10588.123, 373.121, 52770.568 25/01/15,19:38:19,15,08,1, 11.9,1,1, 4.125, 10588.108, 373.121, 52770.569 25/01/15,19:38:19,16,08,1, 11.9,1,1, 4.125, 10588.098, 373.090, 52770.503 25/01/15,19:38:19,17,08,1, 11.9,1,1, 4.125, 10588.121, 373.081, 52770.469 25/01/15,19:38:19,18,08,1, 11.9,1,1, 4.125, 10588.112, 373.055, 52770.395 25/01/15,19:38:19,19,08,1, 11.9,1,1, 4.125, 10588.098, 373.045, 52770.389 25/01/15,19:38:20,00,08,1, 12.0,1,1, 4.124, 10588.093, 373.045, 52770.389 25/01/15,19:38:20,01,08,1, 12.0,1,1, 4.124, 10588.102, 373.037, 52770.431 25/01/15,19:38:20,02,08,1, 12.0,1,1, 4.124, 10588.086, 373.033, 52770.354 25/01/15,19:38:20,03,08,1, 12.0,1,1, 4.124, 10588.083, 373.036, 52770.420 25/01/15,19:38:20,04,08,1, 12.0,1,1, 4.124, 10588.098, 373.055, 52770.364 25/01/15,19:38:20,05,08,1, 12.0,1,1, 4.124, 10588.088, 373.015, 52770.332 25/01/15,19:38:20,06,08,1, 12.0,1,1, 4.124, 10588.089, 373.024, 52770.320 25/01/15,19:38:20,07,08,1, 12.0,1,1, 4.124, 10588.080, 373.010, 52770.428 25/01/15,19:38:20,08,08,1, 12.0,1,1, 4.124, 10588.069, 373.010, 52770.422 25/01/15,19:38:20,09,08,1, 12.0,1,1, 4.124, 10588.083, 372.959, 52770.404 25/01/15,19:38:20,10,08,1, 12.0,1,1, 4.124, 10588.058, 372.938, 52770.328 25/01/15,19:38:20,11,08,1, 12.0,1,1, 4.124, 10588.081, 372.929, 52770.237 25/01/15,19:38:20,12,08,1, 12.0,1,1, 4.124, 10588.046, 372.948, 52770.301 25/01/15,19:38:20,13,08,1, 12.0,1,1, 4.124, 10588.055, 372.911, 52770.251 25/01/15,19:38:20,14,08,1, 12.0,1,1, 4.124, 10588.051, 372.941, 52770.324 25/01/15,19:38:20,15,08,1, 12.0,1,1, 4.124, 10588.072, 372.936, 52770.247 25/01/15,19:38:20,16,08,1, 12.0,1,1, 4.124, 10588.068, 372.950, 52770.339 25/01/15,19:38:20,17,08,1, 12.0,1,1, 4.124, 10588.060, 372.893, 52770.301 25/01/15,19:38:20,18,08,1, 12.0,1,1, 4.124, 10588.074, 372.898, 52770.223 25/01/15,19:38:20,19,08,1, 12.0,1,1, 4.124, 10588.048, 372.863, 52770.193 25/01/15,19:38:21,00,08,1, 12.0,1,1, 4.124, 10588.043, 372.863, 52770.193 25/01/15,19:38:21,01,08,1, 12.0,1,1, 4.124, 10588.026, 372.849, 52770.169 25/01/15,19:38:21,02,08,1, 12.0,1,1, 4.124, 10588.010, 372.880, 52770.225 25/01/15,19:38:21,03,08,1, 12.0,1,1, 4.124, 10588.033, 372.843, 52770.132 25/01/15,19:38:21,04,08,1, 12.0,1,1, 4.124, 10588.035, 372.860, 52770.169 25/01/15,19:38:21,05,08,1, 12.0,1,1, 4.124, 10588.013, 372.849, 52770.112 25/01/15,19:38:21,06,08,1, 12.0,1,1, 4.124, 10588.073, 372.836, 52770.023 25/01/15,19:38:21,07,08,1, 12.0,1,1, 4.124, 10588.051, 372.811, 52770.078 25/01/15,19:38:21,08,08,1, 12.0,1,1, 4.124, 10588.039, 372.812, 52770.147 25/01/15,19:38:21,09,08,1, 12.0,1,1, 4.124, 10588.028, 372.796, 52770.102 25/01/15,19:38:21,10,08,1, 12.0,1,1, 4.124, 10588.022, 372.805, 52770.033 25/01/15,19:38:21,11,08,1, 12.0,1,1, 4.124, 10588.015, 372.764, 52770.125 25/01/15,19:38:21,12,08,1, 12.0,1,1, 4.124, 10587.988, 372.752, 52770.095 25/01/15,19:38:21,13,08,1, 12.0,1,1, 4.124, 10587.994, 372.723, 52770.056 25/01/15,19:38:21,14,08,1, 12.0,1,1, 4.124, 10587.981, 372.769, 52770.094 25/01/15,19:38:21,15,08,1, 12.0,1,1, 4.124, 10587.970, 372.749, 52770.021 25/01/15,19:38:21,16,08,1, 12.0,1,1, 4.124, 10588.004, 372.758, 52770.052 25/01/15,19:38:21,17,08,1, 12.0,1,1, 4.124, 10588.004, 372.742, 52770.010 25/01/15,19:38:21,18,08,1, 12.0,1,1, 4.124, 10587.971, 372.724, 52769.950 25/01/15,19:38:21,19,08,1, 12.0,1,1, 4.124, 10587.970, 372.713, 52769.973 25/01/15,19:38:22,00,08,1, 11.9,1,1, 4.131, 10587.968, 372.713, 52769.973 25/01/15,19:38:22,01,08,1, 11.9,1,1, 4.131, 10587.989, 372.650, 52769.785 25/01/15,19:38:22,02,08,1, 11.9,1,1, 4.131, 10587.954, 372.663, 52770.153 25/01/15,19:38:22,03,08,1, 11.9,1,1, 4.131, 10587.988, 372.632, 52769.831 25/01/15,19:38:22,04,08,1, 11.9,1,1, 4.131, 10587.958, 372.641, 52769.782 25/01/15,19:38:22,05,08,1, 11.9,1,1, 4.131, 10587.919, 372.654, 52769.876 25/01/15,19:38:22,06,08,1, 11.9,1,1, 4.131, 10587.945, 372.642, 52769.920 25/01/15,19:38:22,07,08,1, 11.9,1,1, 4.131, 10587.950, 372.639, 52769.883 25/01/15,19:38:22,08,08,1, 11.9,1,1, 4.131, 10587.954, 372.631, 52769.921 25/01/15,19:38:22,09,08,1, 11.9,1,1, 4.131, 10587.938, 372.608, 52769.900 25/01/15,19:38:22,10,08,1, 11.9,1,1, 4.131, 10587.929, 372.605, 52769.901 25/01/15,19:38:22,11,08,1, 11.9,1,1, 4.131, 10587.911, 372.589, 52769.787 25/01/15,19:38:22,12,08,1, 11.9,1,1, 4.131, 10587.917, 372.555, 52769.825 25/01/15,19:38:22,13,08,1, 11.9,1,1, 4.131, 10587.906, 372.541, 52769.796 25/01/15,19:38:22,14,08,1, 11.9,1,1, 4.131, 10587.898, 372.550, 52769.817 25/01/15,19:38:22,15,08,1, 11.9,1,1, 4.131, 10587.920, 372.553, 52769.803 25/01/15,19:38:22,16,08,1, 11.9,1,1, 4.131, 10587.896, 372.561, 52769.771 25/01/15,19:38:22,17,08,1, 11.9,1,1, 4.131, 10587.904, 372.532, 52769.784 25/01/15,19:38:22,18,08,1, 11.9,1,1, 4.131, 10587.884, 372.522, 52769.675 25/01/15,19:38:22,19,08,1, 11.9,1,1, 4.131, 10587.910, 372.521, 52769.666 25/01/15,19:38:23,00,08,1, 11.9,1,1, 4.126, 10587.909, 372.521, 52769.666 25/01/15,19:38:23,01,08,1, 11.9,1,1, 4.126, 10587.885, 372.513, 52769.770 25/01/15,19:38:23,02,08,1, 11.9,1,1, 4.126, 10587.903, 372.472, 52769.756 25/01/15,19:38:23,03,08,1, 11.9,1,1, 4.126, 10587.872, 372.452, 52769.760 25/01/15,19:38:23,04,08,1, 11.9,1,1, 4.126, 10587.875, 372.461, 52769.514 25/01/15,19:38:23,05,08,1, 11.9,1,1, 4.126, 10587.844, 372.444, 52769.711 25/01/15,19:38:23,06,08,1, 11.9,1,1, 4.126, 10587.829, 372.437, 52769.661 25/01/15,19:38:23,07,08,1, 11.9,1,1, 4.126, 10587.859, 372.454, 52769.703 25/01/15,19:38:23,08,08,1, 11.9,1,1, 4.126, 10587.874, 372.453, 52769.665 25/01/15,19:38:23,09,08,1, 11.9,1,1, 4.126, 10587.866, 372.435, 52769.490 25/01/15,19:38:23,10,08,1, 11.9,1,1, 4.126, 10587.855, 372.416, 52769.708 25/01/15,19:38:23,11,08,1, 11.9,1,1, 4.126, 10587.853, 372.380, 52769.581 25/01/15,19:38:23,12,08,1, 11.9,1,1, 4.126, 10587.847, 372.375, 52769.618 25/01/15,19:38:23,13,08,1, 11.9,1,1, 4.126, 10587.833, 372.357, 52769.601 25/01/15,19:38:23,14,08,1, 11.9,1,1, 4.126, 10587.832, 372.363, 52769.525 25/01/15,19:38:23,15,08,1, 11.9,1,1, 4.126, 10587.822, 372.346, 52769.627 25/01/15,19:38:23,16,08,1, 11.9,1,1, 4.126, 10587.817, 372.346, 52769.634 25/01/15,19:38:23,17,08,1, 11.9,1,1, 4.126, 10587.817, 372.370, 52769.603 25/01/15,19:38:23,18,08,1, 11.9,1,1, 4.126, 10587.797, 372.361, 52769.550 25/01/15,19:38:23,19,08,1, 11.9,1,1, 4.126, 10587.808, 372.343, 52769.506 25/01/15,19:38:24,00,08,1, 11.9,1,1, 4.127, 10587.801, 372.343, 52769.506 25/01/15,19:38:24,01,08,1, 11.9,1,1, 4.127, 10587.788, 372.326, 52769.548 25/01/15,19:38:24,02,08,1, 11.9,1,1, 4.127, 10587.809, 372.293, 52769.423 25/01/15,19:38:24,03,08,1, 11.9,1,1, 4.127, 10587.792, 372.275, 52769.439 25/01/15,19:38:24,04,08,1, 11.9,1,1, 4.127, 10587.769, 372.249, 52769.360 25/01/15,19:38:24,05,08,1, 11.9,1,1, 4.127, 10587.777, 372.236, 52769.386 25/01/15,19:38:24,06,08,1, 11.9,1,1, 4.127, 10587.791, 372.251, 52769.376 25/01/15,19:38:24,07,08,1, 11.9,1,1, 4.127, 10587.779, 372.267, 52769.382 25/01/15,19:38:24,08,08,1, 11.9,1,1, 4.127, 10587.774, 372.241, 52769.406 25/01/15,19:38:24,09,08,1, 11.9,1,1, 4.127, 10587.760, 372.247, 52769.450 25/01/15,19:38:24,10,08,1, 11.9,1,1, 4.127, 10587.766, 372.226, 52769.437 25/01/15,19:38:24,11,08,1, 11.9,1,1, 4.127, 10587.739, 372.203, 52769.396 25/01/15,19:38:24,12,08,1, 11.9,1,1, 4.127, 10587.767, 372.182, 52769.431 25/01/15,19:38:24,13,08,1, 11.9,1,1, 4.127, 10587.729, 372.163, 52769.390 25/01/15,19:38:24,14,08,1, 11.9,1,1, 4.127, 10587.744, 372.135, 52769.352 25/01/15,19:38:24,15,08,1, 11.9,1,1, 4.127, 10587.723, 372.128, 52769.363 25/01/15,19:38:24,16,08,1, 11.9,1,1, 4.127, 10587.743, 372.131, 52769.364 25/01/15,19:38:24,17,08,1, 11.9,1,1, 4.127, 10587.739, 372.098, 52769.249 25/01/15,19:38:24,18,08,1, 11.9,1,1, 4.127, 10587.740, 372.105, 52769.216 25/01/15,19:38:24,19,08,1, 11.9,1,1, 4.127, 10587.727, 372.104, 52769.283 25/01/15,19:38:25,00,08,1, 11.9,1,1, 4.128, 10587.726, 372.104, 52769.283 25/01/15,19:38:25,01,08,1, 11.9,1,1, 4.128, 10587.732, 372.100, 52769.243 25/01/15,19:38:25,02,08,1, 11.9,1,1, 4.128, 10587.723, 372.073, 52769.240 25/01/15,19:38:25,03,08,1, 11.9,1,1, 4.128, 10587.708, 372.047, 52769.308 25/01/15,19:38:25,04,08,1, 11.9,1,1, 4.128, 10587.692, 372.025, 52769.217 25/01/15,19:38:25,05,08,1, 11.9,1,1, 4.128, 10587.697, 372.020, 52769.179 25/01/15,19:38:25,06,08,1, 11.9,1,1, 4.128, 10587.698, 372.028, 52769.188 25/01/15,19:38:25,07,08,1, 11.9,1,1, 4.128, 10587.687, 372.012, 52769.217 25/01/15,19:38:25,08,08,1, 11.9,1,1, 4.128, 10587.682, 371.979, 52769.221 25/01/15,19:38:25,09,08,1, 11.9,1,1, 4.128, 10587.692, 372.001, 52769.196 25/01/15,19:38:25,10,08,1, 11.9,1,1, 4.128, 10587.705, 372.008, 52769.133 25/01/15,19:38:25,11,08,1, 11.9,1,1, 4.128, 10587.676, 371.967, 52769.121 25/01/15,19:38:25,12,08,1, 11.9,1,1, 4.128, 10587.649, 371.942, 52769.084 25/01/15,19:38:25,13,08,1, 11.9,1,1, 4.128, 10587.663, 371.932, 52769.096 25/01/15,19:38:25,14,08,1, 11.9,1,1, 4.128, 10587.666, 371.921, 52769.018 25/01/15,19:38:25,15,08,1, 11.9,1,1, 4.128, 10587.639, 371.914, 52769.059 25/01/15,19:38:25,16,08,1, 11.9,1,1, 4.128, 10587.634, 371.901, 52769.166 25/01/15,19:38:25,17,08,1, 11.9,1,1, 4.128, 10587.622, 371.893, 52769.072 25/01/15,19:38:25,18,08,1, 11.9,1,1, 4.128, 10587.639, 371.891, 52769.062 25/01/15,19:38:25,19,08,1, 11.9,1,1, 4.128, 10587.618, 371.886, 52769.089 25/01/15,19:38:26,00,09,1, 11.9,1,1, 4.128, 10587.617, 371.886, 52769.089 25/01/15,19:38:26,01,09,1, 11.9,1,1, 4.128, 10587.635, 371.869, 52769.051 25/01/15,19:38:26,02,09,1, 11.9,1,1, 4.128, 10587.616, 371.858, 52769.039 25/01/15,19:38:26,03,09,1, 11.9,1,1, 4.128, 10587.621, 371.836, 52769.010 25/01/15,19:38:26,04,09,1, 11.9,1,1, 4.128, 10587.614, 371.832, 52769.035 25/01/15,19:38:26,05,09,1, 11.9,1,1, 4.128, 10587.603, 371.806, 52768.911 25/01/15,19:38:26,06,09,1, 11.9,1,1, 4.128, 10587.608, 371.818, 52768.844 25/01/15,19:38:26,07,09,1, 11.9,1,1, 4.128, 10587.585, 371.794, 52768.989 25/01/15,19:38:26,08,09,1, 11.9,1,1, 4.128, 10587.573, 371.807, 52768.920 25/01/15,19:38:26,09,09,1, 11.9,1,1, 4.128, 10587.590, 371.804, 52768.993 25/01/15,19:38:26,10,09,1, 11.9,1,1, 4.128, 10587.569, 371.799, 52768.975 25/01/15,19:38:26,11,09,1, 11.9,1,1, 4.128, 10587.602, 371.800, 52768.905 25/01/15,19:38:26,12,09,1, 11.9,1,1, 4.128, 10587.567, 371.785, 52769.002 25/01/15,19:38:26,13,09,1, 11.9,1,1, 4.128, 10587.565, 371.740, 52768.942 25/01/15,19:38:26,14,09,1, 11.9,1,1, 4.128, 10587.559, 371.721, 52768.881 25/01/15,19:38:26,15,09,1, 11.9,1,1, 4.128, 10587.571, 371.710, 52768.876 25/01/15,19:38:26,16,09,1, 11.9,1,1, 4.128, 10587.534, 371.728, 52768.938 25/01/15,19:38:26,17,09,1, 11.9,1,1, 4.128, 10587.554, 371.726, 52768.886 25/01/15,19:38:26,18,09,1, 11.9,1,1, 4.128, 10587.573, 371.723, 52768.838 25/01/15,19:38:26,19,09,1, 11.9,1,1, 4.128, 10587.535, 371.712, 52768.874 25/01/15,19:38:27,00,09,1, 11.9,1,1, 4.127, 10587.534, 371.712, 52768.874 25/01/15,19:38:27,01,09,1, 11.9,1,1, 4.127, 10587.510, 371.709, 52768.876 25/01/15,19:38:27,02,09,1, 11.9,1,1, 4.127, 10587.526, 371.669, 52768.776 25/01/15,19:38:27,03,09,1, 11.9,1,1, 4.127, 10587.509, 371.658, 52768.917 25/01/15,19:38:27,04,09,1, 11.9,1,1, 4.127, 10587.501, 371.634, 52768.860 25/01/15,19:38:27,05,09,1, 11.9,1,1, 4.127, 10587.494, 371.633, 52768.774 25/01/15,19:38:27,06,09,1, 11.9,1,1, 4.127, 10587.485, 371.613, 52768.803 25/01/15,19:38:27,07,09,1, 11.9,1,1, 4.127, 10587.489, 371.594, 52768.796 25/01/15,19:38:27,08,09,1, 11.9,1,1, 4.127, 10587.480, 371.581, 52768.746 25/01/15,19:38:27,09,09,1, 11.9,1,1, 4.127, 10587.511, 371.608, 52768.744 25/01/15,19:38:27,10,09,1, 11.9,1,1, 4.127, 10587.510, 371.622, 52768.728 25/01/15,19:38:27,11,09,1, 11.9,1,1, 4.127, 10587.473, 371.570, 52768.715 25/01/15,19:38:27,12,09,1, 11.9,1,1, 4.127, 10587.486, 371.577, 52768.659 25/01/15,19:38:27,13,09,1, 11.9,1,1, 4.127, 10587.483, 371.538, 52768.641 25/01/15,19:38:27,14,09,1, 11.9,1,1, 4.127, 10587.471, 371.517, 52768.654 25/01/15,19:38:27,15,09,1, 11.9,1,1, 4.127, 10587.460, 371.506, 52768.667 25/01/15,19:38:27,16,09,1, 11.9,1,1, 4.127, 10587.466, 371.506, 52768.686 25/01/15,19:38:27,17,09,1, 11.9,1,1, 4.127, 10587.448, 371.517, 52768.677 25/01/15,19:38:27,18,09,1, 11.9,1,1, 4.127, 10587.449, 371.499, 52768.567 25/01/15,19:38:27,19,09,1, 11.9,1,1, 4.127, 10587.440, 371.498, 52768.680 25/01/15,19:38:28,00,08,1, 11.9,1,1, 4.127, 10587.434, 371.498, 52768.680 25/01/15,19:38:28,01,08,1, 11.9,1,1, 4.127, 10587.462, 371.509, 52768.600 25/01/15,19:38:28,02,08,1, 11.9,1,1, 4.127, 10587.460, 371.489, 52768.635 25/01/15,19:38:28,03,08,1, 11.9,1,1, 4.127, 10587.444, 371.473, 52768.638 25/01/15,19:38:28,04,08,1, 11.9,1,1, 4.127, 10587.403, 371.455, 52768.720 25/01/15,19:38:28,05,08,1, 11.9,1,1, 4.127, 10587.367, 371.422, 52768.517 25/01/15,19:38:28,06,08,1, 11.9,1,1, 4.127, 10587.370, 371.395, 52768.559 25/01/15,19:38:28,07,08,1, 11.9,1,1, 4.127, 10587.377, 371.411, 52768.549 25/01/15,19:38:28,08,08,1, 11.9,1,1, 4.127, 10587.431, 371.402, 52768.506 25/01/15,19:38:28,09,08,1, 11.9,1,1, 4.127, 10587.402, 371.411, 52768.441 25/01/15,19:38:28,10,08,1, 11.9,1,1, 4.127, 10587.406, 371.393, 52768.479 25/01/15,19:38:28,11,08,1, 11.9,1,1, 4.127, 10587.397, 371.372, 52768.539 25/01/15,19:38:28,12,08,1, 11.9,1,1, 4.127, 10587.394, 371.360, 52768.514 25/01/15,19:38:28,13,08,1, 11.9,1,1, 4.127, 10587.387, 371.317, 52768.424 25/01/15,19:38:28,14,08,1, 11.9,1,1, 4.127, 10587.407, 371.304, 52768.486 25/01/15,19:38:28,15,08,1, 11.9,1,1, 4.127, 10587.374, 371.316, 52768.510 25/01/15,19:38:28,16,08,1, 11.9,1,1, 4.127, 10587.369, 371.271, 52768.393 25/01/15,19:38:28,17,08,1, 11.9,1,1, 4.127, 10587.386, 371.283, 52768.380 25/01/15,19:38:28,18,08,1, 11.9,1,1, 4.127, 10587.380, 371.298, 52768.337 25/01/15,19:38:28,19,08,1, 11.9,1,1, 4.127, 10587.357, 371.303, 52768.361 25/01/15,19:38:29,00,09,1, 11.9,1,1, 4.129, 10587.350, 371.303, 52768.361 25/01/15,19:38:29,01,09,1, 11.9,1,1, 4.129, 10587.363, 371.271, 52768.409 25/01/15,19:38:29,02,09,1, 11.9,1,1, 4.129, 10587.359, 371.252, 52768.336 25/01/15,19:38:29,03,09,1, 11.9,1,1, 4.129, 10587.343, 371.233, 52768.404 25/01/15,19:38:29,04,09,1, 11.9,1,1, 4.129, 10587.332, 371.205, 52768.433 25/01/15,19:38:29,05,09,1, 11.9,1,1, 4.129, 10587.327, 371.211, 52768.375 25/01/15,19:38:29,06,09,1, 11.9,1,1, 4.129, 10587.341, 371.183, 52768.253 25/01/15,19:38:29,07,09,1, 11.9,1,1, 4.129, 10587.339, 371.182, 52768.322 25/01/15,19:38:29,08,09,1, 11.9,1,1, 4.129, 10587.330, 371.213, 52768.278 25/01/15,19:38:29,09,09,1, 11.9,1,1, 4.129, 10587.334, 371.180, 52768.313 25/01/15,19:38:29,10,09,1, 11.9,1,1, 4.129, 10587.330, 371.178, 52768.328 25/01/15,19:38:29,11,09,1, 11.9,1,1, 4.129, 10587.300, 371.179, 52768.264 25/01/15,19:38:29,12,09,1, 11.9,1,1, 4.129, 10587.315, 371.171, 52768.259 25/01/15,19:38:29,13,09,1, 11.9,1,1, 4.129, 10587.327, 371.148, 52768.231 25/01/15,19:38:29,14,09,1, 11.9,1,1, 4.129, 10587.307, 371.114, 52768.182 25/01/15,19:38:29,15,09,1, 11.9,1,1, 4.129, 10587.293, 371.113, 52768.222 25/01/15,19:38:29,16,09,1, 11.9,1,1, 4.129, 10587.297, 371.105, 52768.202 25/01/15,19:38:29,17,09,1, 11.9,1,1, 4.129, 10587.295, 371.102, 52768.194 25/01/15,19:38:29,18,09,1, 11.9,1,1, 4.129, 10587.286, 371.101, 52768.258 25/01/15,19:38:29,19,09,1, 11.9,1,1, 4.129, 10587.285, 371.103, 52768.187 25/01/15,19:38:30,00,09,1, 11.9,1,1, 4.126, 10587.283, 371.103, 52768.187 25/01/15,19:38:30,01,09,1, 11.9,1,1, 4.126, 10587.268, 371.079, 52768.170 25/01/15,19:38:30,02,09,1, 11.9,1,1, 4.126, 10587.292, 371.034, 52768.130 25/01/15,19:38:30,03,09,1, 11.9,1,1, 4.126, 10587.251, 371.030, 52768.168 25/01/15,19:38:30,04,09,1, 11.9,1,1, 4.126, 10587.273, 371.002, 52768.140 25/01/15,19:38:30,05,09,1, 11.9,1,1, 4.126, 10587.265, 370.991, 52768.183 25/01/15,19:38:30,06,09,1, 11.9,1,1, 4.126, 10587.242, 370.960, 52768.040 25/01/15,19:38:30,07,09,1, 11.9,1,1, 4.126, 10587.228, 370.985, 52768.136 25/01/15,19:38:30,08,09,1, 11.9,1,1, 4.126, 10587.238, 370.981, 52768.083 25/01/15,19:38:30,09,09,1, 11.9,1,1, 4.126, 10587.242, 370.990, 52768.016 25/01/15,19:38:30,10,09,1, 11.9,1,1, 4.126, 10587.230, 370.969, 52768.080 25/01/15,19:38:30,11,09,1, 11.9,1,1, 4.126, 10587.251, 370.990, 52768.078 25/01/15,19:38:30,12,09,1, 11.9,1,1, 4.126, 10587.219, 370.951, 52768.112 25/01/15,19:38:30,13,09,1, 11.9,1,1, 4.126, 10587.233, 370.941, 52768.085 25/01/15,19:38:30,14,09,1, 11.9,1,1, 4.126, 10587.231, 370.907, 52768.034 25/01/15,19:38:30,15,09,1, 11.9,1,1, 4.126, 10587.192, 370.900, 52768.072 25/01/15,19:38:30,16,09,1, 11.9,1,1, 4.126, 10587.207, 370.870, 52767.978 25/01/15,19:38:30,17,09,1, 11.9,1,1, 4.126, 10587.198, 370.885, 52767.971 25/01/15,19:38:30,18,09,1, 11.9,1,1, 4.126, 10587.224, 370.878, 52767.932 25/01/15,19:38:30,19,09,1, 11.9,1,1, 4.126, 10587.184, 370.900, 52768.062 25/01/15,19:38:31,00,09,1, 12.0,1,1, 4.124, 10587.183, 370.900, 52768.062 25/01/15,19:38:31,01,09,1, 12.0,1,1, 4.124, 10587.205, 370.886, 52767.879 25/01/15,19:38:31,02,09,1, 12.0,1,1, 4.124, 10587.179, 370.846, 52767.937 25/01/15,19:38:31,03,09,1, 12.0,1,1, 4.124, 10587.198, 370.867, 52767.897 25/01/15,19:38:31,04,09,1, 12.0,1,1, 4.124, 10587.154, 370.851, 52767.945 25/01/15,19:38:31,05,09,1, 12.0,1,1, 4.124, 10587.163, 370.823, 52767.957 25/01/15,19:38:31,06,09,1, 12.0,1,1, 4.124, 10587.168, 370.779, 52767.919 25/01/15,19:38:31,07,09,1, 12.0,1,1, 4.124, 10587.157, 370.808, 52767.889 25/01/15,19:38:31,08,09,1, 12.0,1,1, 4.124, 10587.124, 370.793, 52767.914 25/01/15,19:38:31,09,09,1, 12.0,1,1, 4.124, 10587.134, 370.821, 52767.929 25/01/15,19:38:31,10,09,1, 12.0,1,1, 4.124, 10587.165, 370.814, 52767.935 25/01/15,19:38:31,11,09,1, 12.0,1,1, 4.124, 10587.177, 370.809, 52767.886 25/01/15,19:38:31,12,09,1, 12.0,1,1, 4.124, 10587.140, 370.788, 52767.892 25/01/15,19:38:31,13,09,1, 12.0,1,1, 4.124, 10587.118, 370.763, 52767.761 25/01/15,19:38:31,14,09,1, 12.0,1,1, 4.124, 10587.148, 370.738, 52767.838 25/01/15,19:38:31,15,09,1, 12.0,1,1, 4.124, 10587.137, 370.713, 52767.764 25/01/15,19:38:31,16,09,1, 12.0,1,1, 4.124, 10587.115, 370.704, 52767.801 25/01/15,19:38:31,17,09,1, 12.0,1,1, 4.124, 10587.130, 370.711, 52767.766 25/01/15,19:38:31,18,09,1, 12.0,1,1, 4.124, 10587.087, 370.711, 52767.791 25/01/15,19:38:31,19,09,1, 12.0,1,1, 4.124, 10587.135, 370.711, 52767.858 25/01/15,19:38:32,00,08,1, 11.9,1,1, 4.128, 10587.133, 370.711, 52767.858 25/01/15,19:38:32,01,08,1, 11.9,1,1, 4.128, 10587.111, 370.688, 52767.761 25/01/15,19:38:32,02,08,1, 11.9,1,1, 4.128, 10587.107, 370.690, 52767.775 25/01/15,19:38:32,03,08,1, 11.9,1,1, 4.128, 10587.132, 370.668, 52767.807 25/01/15,19:38:32,04,08,1, 11.9,1,1, 4.128, 10587.091, 370.631, 52767.737 25/01/15,19:38:32,05,08,1, 11.9,1,1, 4.128, 10587.111, 370.626, 52767.711 25/01/15,19:38:32,06,08,1, 11.9,1,1, 4.128, 10587.112, 370.600, 52767.682 25/01/15,19:38:32,07,08,1, 11.9,1,1, 4.128, 10587.080, 370.629, 52767.632 25/01/15,19:38:32,08,08,1, 11.9,1,1, 4.128, 10587.073, 370.618, 52767.599 25/01/15,19:38:32,09,08,1, 11.9,1,1, 4.128, 10587.076, 370.603, 52767.606 25/01/15,19:38:32,10,08,1, 11.9,1,1, 4.128, 10587.100, 370.609, 52767.696 25/01/15,19:38:32,11,08,1, 11.9,1,1, 4.128, 10587.111, 370.603, 52767.712 25/01/15,19:38:32,12,08,1, 11.9,1,1, 4.128, 10587.112, 370.579, 52767.639 25/01/15,19:38:32,13,08,1, 11.9,1,1, 4.128, 10587.102, 370.580, 52767.724 25/01/15,19:38:32,14,08,1, 11.9,1,1, 4.128, 10587.083, 370.580, 52767.594 25/01/15,19:38:32,15,08,1, 11.9,1,1, 4.128, 10587.103, 370.537, 52767.642 25/01/15,19:38:32,16,08,1, 11.9,1,1, 4.128, 10587.065, 370.528, 52767.579 25/01/15,19:38:32,17,08,1, 11.9,1,1, 4.128, 10587.066, 370.515, 52767.547 25/01/15,19:38:32,18,08,1, 11.9,1,1, 4.128, 10587.102, 370.542, 52767.656 25/01/15,19:38:32,19,08,1, 11.9,1,1, 4.128, 10587.072, 370.519, 52767.560 25/01/15,19:38:33,00,09,1, 11.9,1,1, 4.126, 10587.066, 370.519, 52767.560 25/01/15,19:38:33,01,09,1, 11.9,1,1, 4.126, 10587.097, 370.500, 52767.562 25/01/15,19:38:33,02,09,1, 11.9,1,1, 4.126, 10587.074, 370.514, 52767.564 25/01/15,19:38:33,03,09,1, 11.9,1,1, 4.126, 10587.085, 370.485, 52767.504 25/01/15,19:38:33,04,09,1, 11.9,1,1, 4.126, 10587.070, 370.456, 52767.552 25/01/15,19:38:33,05,09,1, 11.9,1,1, 4.126, 10587.063, 370.446, 52767.485 25/01/15,19:38:33,06,09,1, 11.9,1,1, 4.126, 10587.069, 370.423, 52767.504 25/01/15,19:38:33,07,09,1, 11.9,1,1, 4.126, 10587.075, 370.427, 52767.464 25/01/15,19:38:33,08,09,1, 11.9,1,1, 4.126, 10587.056, 370.404, 52767.474 25/01/15,19:38:33,09,09,1, 11.9,1,1, 4.126, 10587.057, 370.438, 52767.448 25/01/15,19:38:33,10,09,1, 11.9,1,1, 4.126, 10587.061, 370.440, 52767.461 25/01/15,19:38:33,11,09,1, 11.9,1,1, 4.126, 10587.070, 370.434, 52767.488 25/01/15,19:38:33,12,09,1, 11.9,1,1, 4.126, 10587.030, 370.423, 52767.404 25/01/15,19:38:33,13,09,1, 11.9,1,1, 4.126, 10587.082, 370.401, 52767.357 25/01/15,19:38:33,14,09,1, 11.9,1,1, 4.126, 10587.067, 370.389, 52767.350 25/01/15,19:38:33,15,09,1, 11.9,1,1, 4.126, 10587.046, 370.373, 52767.384 25/01/15,19:38:33,16,09,1, 11.9,1,1, 4.126, 10587.053, 370.354, 52767.303 25/01/15,19:38:33,17,09,1, 11.9,1,1, 4.126, 10587.045, 370.348, 52767.318 25/01/15,19:38:33,18,09,1, 11.9,1,1, 4.126, 10587.051, 370.344, 52767.346 25/01/15,19:38:33,19,09,1, 11.9,1,1, 4.126, 10587.038, 370.350, 52767.391 25/01/15,19:38:34,00,07,1, 11.9,1,1, 4.127, 10587.033, 370.350, 52767.391 25/01/15,19:38:34,01,07,1, 11.9,1,1, 4.127, 10587.032, 370.348, 52767.390 25/01/15,19:38:34,02,07,1, 11.9,1,1, 4.127, 10587.046, 370.328, 52767.327 25/01/15,19:38:34,03,07,1, 11.9,1,1, 4.127, 10587.047, 370.316, 52767.407 25/01/15,19:38:34,04,07,1, 11.9,1,1, 4.127, 10587.046, 370.276, 52767.295 25/01/15,19:38:34,05,07,1, 11.9,1,1, 4.127, 10587.013, 370.259, 52767.330 25/01/15,19:38:34,06,07,1, 11.9,1,1, 4.127, 10587.010, 370.248, 52767.218 25/01/15,19:38:34,07,07,1, 11.9,1,1, 4.127, 10587.021, 370.225, 52767.222 25/01/15,19:38:34,08,07,1, 11.9,1,1, 4.127, 10587.009, 370.239, 52767.138 25/01/15,19:38:34,09,07,1, 11.9,1,1, 4.127, 10587.017, 370.249, 52767.185 25/01/15,19:38:34,10,07,1, 11.9,1,1, 4.127, 10587.016, 370.239, 52767.228 25/01/15,19:38:34,11,07,1, 11.9,1,1, 4.127, 10587.035, 370.230, 52767.203 25/01/15,19:38:34,12,07,1, 11.9,1,1, 4.127, 10587.017, 370.220, 52767.284 25/01/15,19:38:34,13,07,1, 11.9,1,1, 4.127, 10587.017, 370.202, 52767.267 25/01/15,19:38:34,14,07,1, 11.9,1,1, 4.127, 10587.011, 370.208, 52767.157 25/01/15,19:38:34,15,07,1, 11.9,1,1, 4.127, 10587.013, 370.158, 52767.235 25/01/15,19:38:34,16,07,1, 11.9,1,1, 4.127, 10586.996, 370.184, 52767.113 25/01/15,19:38:34,17,07,1, 11.9,1,1, 4.127, 10587.001, 370.132, 52767.156 25/01/15,19:38:34,18,07,1, 11.9,1,1, 4.127, 10586.992, 370.155, 52767.180 25/01/15,19:38:34,19,07,1, 11.9,1,1, 4.127, 10586.998, 370.125, 52767.135 25/01/15,19:38:35,00,07,1, 11.9,1,1, 4.124, 10586.991, 370.125, 52767.135 25/01/15,19:38:35,01,07,1, 11.9,1,1, 4.124, 10587.011, 370.125, 52767.088 25/01/15,19:38:35,02,07,1, 11.9,1,1, 4.124, 10587.007, 370.117, 52767.120 25/01/15,19:38:35,03,07,1, 11.9,1,1, 4.124, 10587.007, 370.095, 52767.080 25/01/15,19:38:35,04,07,1, 11.9,1,1, 4.124, 10586.999, 370.093, 52767.064 25/01/15,19:38:35,05,07,1, 11.9,1,1, 4.124, 10586.984, 370.040, 52767.081 25/01/15,19:38:35,06,07,1, 11.9,1,1, 4.124, 10586.970, 370.064, 52767.031 25/01/15,19:38:35,07,07,1, 11.9,1,1, 4.124, 10586.994, 370.060, 52767.079 25/01/15,19:38:35,08,07,1, 11.9,1,1, 4.124, 10586.953, 370.070, 52766.983 25/01/15,19:38:35,09,07,1, 11.9,1,1, 4.124, 10586.970, 370.054, 52766.997 25/01/15,19:38:35,10,07,1, 11.9,1,1, 4.124, 10586.986, 370.040, 52767.026 25/01/15,19:38:35,11,07,1, 11.9,1,1, 4.124, 10586.976, 370.032, 52767.133 25/01/15,19:38:35,12,07,1, 11.9,1,1, 4.124, 10586.977, 370.043, 52766.969 25/01/15,19:38:35,13,07,1, 11.9,1,1, 4.124, 10586.967, 370.024, 52767.038 25/01/15,19:38:35,14,07,1, 11.9,1,1, 4.124, 10586.963, 369.984, 52766.889 25/01/15,19:38:35,15,07,1, 11.9,1,1, 4.124, 10586.988, 369.993, 52766.868 25/01/15,19:38:35,16,07,1, 11.9,1,1, 4.124, 10586.979, 369.987, 52766.914 25/01/15,19:38:35,17,07,1, 11.9,1,1, 4.124, 10586.949, 369.954, 52766.882 25/01/15,19:38:35,18,07,1, 11.9,1,1, 4.124, 10586.960, 369.984, 52766.945 25/01/15,19:38:35,19,07,1, 11.9,1,1, 4.124, 10586.953, 369.972, 52766.939 25/01/15,19:38:36,00,07,1, 11.9,1,1, 4.123, 10586.950, 369.972, 52766.939 25/01/15,19:38:36,01,07,1, 11.9,1,1, 4.123, 10586.969, 369.953, 52766.892 25/01/15,19:38:36,02,07,1, 11.9,1,1, 4.123, 10586.942, 369.963, 52766.882 25/01/15,19:38:36,03,07,1, 11.9,1,1, 4.123, 10586.963, 369.933, 52766.932 25/01/15,19:38:36,04,07,1, 11.9,1,1, 4.123, 10586.937, 369.925, 52766.820 25/01/15,19:38:36,05,07,1, 11.9,1,1, 4.123, 10586.960, 369.889, 52766.955 25/01/15,19:38:36,06,07,1, 11.9,1,1, 4.123, 10586.943, 369.900, 52766.888 25/01/15,19:38:36,07,07,1, 11.9,1,1, 4.123, 10586.921, 369.869, 52766.789 25/01/15,19:38:36,08,07,1, 11.9,1,1, 4.123, 10586.938, 369.903, 52766.818 25/01/15,19:38:36,09,07,1, 11.9,1,1, 4.123, 10586.937, 369.880, 52766.770 25/01/15,19:38:36,10,07,1, 11.9,1,1, 4.123, 10586.922, 369.883, 52766.845 25/01/15,19:38:36,11,07,1, 11.9,1,1, 4.123, 10586.933, 369.891, 52766.752 25/01/15,19:38:36,12,07,1, 11.9,1,1, 4.123, 10586.935, 369.872, 52766.813 25/01/15,19:38:36,13,07,1, 11.9,1,1, 4.123, 10586.906, 369.860, 52766.834 25/01/15,19:38:36,14,07,1, 11.9,1,1, 4.123, 10586.909, 369.827, 52766.775 25/01/15,19:38:36,15,07,1, 11.9,1,1, 4.123, 10586.929, 369.829, 52766.755 25/01/15,19:38:36,16,07,1, 11.9,1,1, 4.123, 10586.909, 369.792, 52766.726 25/01/15,19:38:36,17,07,1, 11.9,1,1, 4.123, 10586.908, 369.799, 52766.743 25/01/15,19:38:36,18,07,1, 11.9,1,1, 4.123, 10586.914, 369.808, 52766.690 25/01/15,19:38:36,19,07,1, 11.9,1,1, 4.123, 10586.900, 369.803, 52766.655 25/01/15,19:38:37,00,08,1, 11.9,1,1, 4.128, 10586.900, 369.803, 52766.655 25/01/15,19:38:37,01,08,1, 11.9,1,1, 4.128, 10586.908, 369.808, 52766.703 25/01/15,19:38:37,02,08,1, 11.9,1,1, 4.128, 10586.905, 369.789, 52766.696 25/01/15,19:38:37,03,08,1, 11.9,1,1, 4.128, 10586.904, 369.756, 52766.660 25/01/15,19:38:37,04,08,1, 11.9,1,1, 4.128, 10586.901, 369.738, 52766.623 25/01/15,19:38:37,05,08,1, 11.9,1,1, 4.128, 10586.866, 369.701, 52766.620 25/01/15,19:38:37,06,08,1, 11.9,1,1, 4.128, 10586.863, 369.729, 52766.667 25/01/15,19:38:37,07,08,1, 11.9,1,1, 4.128, 10586.876, 369.727, 52766.652 25/01/15,19:38:37,08,08,1, 11.9,1,1, 4.128, 10586.851, 369.731, 52766.679 25/01/15,19:38:37,09,08,1, 11.9,1,1, 4.128, 10586.858, 369.739, 52766.557 25/01/15,19:38:37,10,08,1, 11.9,1,1, 4.128, 10586.882, 369.735, 52766.641 25/01/15,19:38:37,11,08,1, 11.9,1,1, 4.128, 10586.870, 369.742, 52766.651 25/01/15,19:38:37,12,08,1, 11.9,1,1, 4.128, 10586.881, 369.719, 52766.698 25/01/15,19:38:37,13,08,1, 11.9,1,1, 4.128, 10586.857, 369.698, 52766.574 25/01/15,19:38:37,14,08,1, 11.9,1,1, 4.128, 10586.861, 369.670, 52766.538 25/01/15,19:38:37,15,08,1, 11.9,1,1, 4.128, 10586.872, 369.670, 52766.455 25/01/15,19:38:37,16,08,1, 11.9,1,1, 4.128, 10586.862, 369.648, 52766.518 25/01/15,19:38:37,17,08,1, 11.9,1,1, 4.128, 10586.846, 369.659, 52766.579 25/01/15,19:38:37,18,08,1, 11.9,1,1, 4.128, 10586.858, 369.658, 52766.546 25/01/15,19:38:37,19,08,1, 11.9,1,1, 4.128, 10586.869, 369.669, 52766.533 25/01/15,19:38:38,00,08,1, 11.9,1,1, 4.127, 10586.866, 369.669, 52766.533 25/01/15,19:38:38,01,08,1, 11.9,1,1, 4.127, 10586.871, 369.667, 52766.492 25/01/15,19:38:38,02,08,1, 11.9,1,1, 4.127, 10586.861, 369.641, 52766.427 25/01/15,19:38:38,03,08,1, 11.9,1,1, 4.127, 10586.861, 369.649, 52766.488 25/01/15,19:38:38,04,08,1, 11.9,1,1, 4.127, 10586.837, 369.597, 52766.480 25/01/15,19:38:38,05,08,1, 11.9,1,1, 4.127, 10586.817, 369.597, 52766.487 25/01/15,19:38:38,06,08,1, 11.9,1,1, 4.127, 10586.829, 369.585, 52766.369 25/01/15,19:38:38,07,08,1, 11.9,1,1, 4.127, 10586.816, 369.589, 52766.429 25/01/15,19:38:38,08,08,1, 11.9,1,1, 4.127, 10586.815, 369.562, 52766.382 25/01/15,19:38:38,09,08,1, 11.9,1,1, 4.127, 10586.825, 369.599, 52766.382 25/01/15,19:38:38,10,08,1, 11.9,1,1, 4.127, 10586.815, 369.591, 52766.366 25/01/15,19:38:38,11,08,1, 11.9,1,1, 4.127, 10586.819, 369.585, 52766.361 25/01/15,19:38:38,12,08,1, 11.9,1,1, 4.127, 10586.847, 369.569, 52766.485 25/01/15,19:38:38,13,08,1, 11.9,1,1, 4.127, 10586.822, 369.555, 52766.400 25/01/15,19:38:38,14,08,1, 11.9,1,1, 4.127, 10586.822, 369.523, 52766.363 25/01/15,19:38:38,15,08,1, 11.9,1,1, 4.127, 10586.812, 369.514, 52766.349 25/01/15,19:38:38,16,08,1, 11.9,1,1, 4.127, 10586.819, 369.504, 52766.316 25/01/15,19:38:38,17,08,1, 11.9,1,1, 4.127, 10586.809, 369.517, 52766.387 25/01/15,19:38:38,18,08,1, 11.9,1,1, 4.127, 10586.820, 369.542, 52766.377 25/01/15,19:38:38,19,08,1, 11.9,1,1, 4.127, 10586.819, 369.553, 52766.377 25/01/15,19:38:39,00,07,1, 11.9,1,1, 4.126, 10586.816, 369.553, 52766.377 25/01/15,19:38:39,01,07,1, 11.9,1,1, 4.126, 10586.837, 369.529, 52766.298 25/01/15,19:38:39,02,07,1, 11.9,1,1, 4.126, 10586.799, 369.502, 52766.244 25/01/15,19:38:39,03,07,1, 11.9,1,1, 4.126, 10586.830, 369.523, 52766.269 25/01/15,19:38:39,04,07,1, 11.9,1,1, 4.126, 10586.807, 369.467, 52766.257 25/01/15,19:38:39,05,07,1, 11.9,1,1, 4.126, 10586.786, 369.442, 52766.255 25/01/15,19:38:39,06,07,1, 11.9,1,1, 4.126, 10586.780, 369.434, 52766.214 25/01/15,19:38:39,07,07,1, 11.9,1,1, 4.126, 10586.790, 369.453, 52766.232 25/01/15,19:38:39,08,07,1, 11.9,1,1, 4.126, 10586.795, 369.433, 52766.184 25/01/15,19:38:39,09,07,1, 11.9,1,1, 4.126, 10586.799, 369.461, 52766.289 25/01/15,19:38:39,10,07,1, 11.9,1,1, 4.126, 10586.813, 369.445, 52766.256 25/01/15,19:38:39,11,07,1, 11.9,1,1, 4.126, 10586.807, 369.428, 52766.206 25/01/15,19:38:39,12,07,1, 11.9,1,1, 4.126, 10586.814, 369.414, 52766.176 25/01/15,19:38:39,13,07,1, 11.9,1,1, 4.126, 10586.806, 369.410, 52766.140 25/01/15,19:38:39,14,07,1, 11.9,1,1, 4.126, 10586.785, 369.413, 52766.111 25/01/15,19:38:39,15,07,1, 11.9,1,1, 4.126, 10586.810, 369.385, 52766.107 25/01/15,19:38:39,16,07,1, 11.9,1,1, 4.126, 10586.815, 369.353, 52766.124 25/01/15,19:38:39,17,07,1, 11.9,1,1, 4.126, 10586.799, 369.379, 52766.039 25/01/15,19:38:39,18,07,1, 11.9,1,1, 4.126, 10586.801, 369.388, 52766.154 25/01/15,19:38:39,19,07,1, 11.9,1,1, 4.126, 10586.813, 369.410, 52766.086 25/01/15,19:38:40,00,09,1, 11.9,1,1, 4.122, 10586.808, 369.410, 52766.086 25/01/15,19:38:40,01,09,1, 11.9,1,1, 4.122, 10586.774, 369.399, 52766.111 25/01/15,19:38:40,02,09,1, 11.9,1,1, 4.122, 10586.818, 369.357, 52766.086 25/01/15,19:38:40,03,09,1, 11.9,1,1, 4.122, 10586.801, 369.348, 52766.084 25/01/15,19:38:40,04,09,1, 11.9,1,1, 4.122, 10586.773, 369.355, 52766.132 25/01/15,19:38:40,05,09,1, 11.9,1,1, 4.122, 10586.787, 369.321, 52766.015 25/01/15,19:38:40,06,09,1, 11.9,1,1, 4.122, 10586.758, 369.312, 52766.051 25/01/15,19:38:40,07,09,1, 11.9,1,1, 4.122, 10586.784, 369.340, 52766.002 25/01/15,19:38:40,08,09,1, 11.9,1,1, 4.122, 10586.790, 369.367, 52766.249 25/01/15,19:38:40,09,09,1, 11.9,1,1, 4.122, 10586.813, 369.343, 52765.893 25/01/15,19:38:40,10,09,1, 11.9,1,1, 4.122, 10586.782, 369.366, 52765.950 25/01/15,19:38:40,11,09,1, 11.9,1,1, 4.122, 10586.804, 369.364, 52766.010 25/01/15,19:38:40,12,09,1, 11.9,1,1, 4.122, 10586.792, 369.309, 52766.033 25/01/15,19:38:40,13,09,1, 11.9,1,1, 4.122, 10586.767, 369.322, 52766.015 25/01/15,19:38:40,14,09,1, 11.9,1,1, 4.122, 10586.773, 369.291, 52766.009 25/01/15,19:38:40,15,09,1, 11.9,1,1, 4.122, 10586.784, 369.264, 52765.925 25/01/15,19:38:40,16,09,1, 11.9,1,1, 4.122, 10586.786, 369.267, 52765.938 25/01/15,19:38:40,17,09,1, 11.9,1,1, 4.122, 10586.778, 369.274, 52765.891 25/01/15,19:38:40,18,09,1, 11.9,1,1, 4.122, 10586.778, 369.267, 52766.020 25/01/15,19:38:40,19,09,1, 11.9,1,1, 4.122, 10586.768, 369.287, 52765.991 25/01/15,19:38:41,00,08,1, 11.9,1,1, 4.128, 10586.766, 369.287, 52765.991 25/01/15,19:38:41,01,08,1, 11.9,1,1, 4.128, 10586.744, 369.264, 52765.910 25/01/15,19:38:41,02,08,1, 11.9,1,1, 4.128, 10586.780, 369.228, 52765.886 25/01/15,19:38:41,03,08,1, 11.9,1,1, 4.128, 10586.766, 369.217, 52765.876 25/01/15,19:38:41,04,08,1, 11.9,1,1, 4.128, 10586.746, 369.202, 52765.851 25/01/15,19:38:41,05,08,1, 11.9,1,1, 4.128, 10586.763, 369.211, 52765.871 25/01/15,19:38:41,06,08,1, 11.9,1,1, 4.128, 10586.771, 369.219, 52765.828 25/01/15,19:38:41,07,08,1, 11.9,1,1, 4.128, 10586.774, 369.227, 52765.897 25/01/15,19:38:41,08,08,1, 11.9,1,1, 4.128, 10586.742, 369.244, 52765.798 25/01/15,19:38:41,09,08,1, 11.9,1,1, 4.128, 10586.783, 369.208, 52765.824 25/01/15,19:38:41,10,08,1, 11.9,1,1, 4.128, 10586.789, 369.220, 52765.829 25/01/15,19:38:41,11,08,1, 11.9,1,1, 4.128, 10586.773, 369.198, 52765.828 25/01/15,19:38:41,12,08,1, 11.9,1,1, 4.128, 10586.763, 369.193, 52765.908 25/01/15,19:38:41,13,08,1, 11.9,1,1, 4.128, 10586.754, 369.169, 52765.751 25/01/15,19:38:41,14,08,1, 11.9,1,1, 4.128, 10586.739, 369.148, 52765.797 25/01/15,19:38:41,15,08,1, 11.9,1,1, 4.128, 10586.782, 369.131, 52765.739 25/01/15,19:38:41,16,08,1, 11.9,1,1, 4.128, 10586.756, 369.145, 52765.689 25/01/15,19:38:41,17,08,1, 11.9,1,1, 4.128, 10586.748, 369.144, 52765.724 25/01/15,19:38:41,18,08,1, 11.9,1,1, 4.128, 10586.756, 369.180, 52765.681 25/01/15,19:38:41,19,08,1, 11.9,1,1, 4.128, 10586.787, 369.172, 52765.710 25/01/15,19:38:42,00,08,1, 11.9,1,1, 4.128, 10586.783, 369.172, 52765.710 25/01/15,19:38:42,01,08,1, 11.9,1,1, 4.128, 10586.768, 369.146, 52765.782 25/01/15,19:38:42,02,08,1, 11.9,1,1, 4.128, 10586.752, 369.148, 52765.698 25/01/15,19:38:42,03,08,1, 11.9,1,1, 4.128, 10586.741, 369.134, 52765.727 25/01/15,19:38:42,04,08,1, 11.9,1,1, 4.128, 10586.751, 369.114, 52765.706 25/01/15,19:38:42,05,08,1, 11.9,1,1, 4.128, 10586.753, 369.116, 52765.755 25/01/15,19:38:42,06,08,1, 11.9,1,1, 4.128, 10586.753, 369.120, 52765.708 25/01/15,19:38:42,07,08,1, 11.9,1,1, 4.128, 10586.753, 369.121, 52765.661 25/01/15,19:38:42,08,08,1, 11.9,1,1, 4.128, 10586.757, 369.152, 52765.613 25/01/15,19:38:42,09,08,1, 11.9,1,1, 4.128, 10586.745, 369.141, 52765.582 25/01/15,19:38:42,10,08,1, 11.9,1,1, 4.128, 10586.751, 369.124, 52765.656 25/01/15,19:38:42,11,08,1, 11.9,1,1, 4.128, 10586.750, 369.134, 52765.646 25/01/15,19:38:42,12,08,1, 11.9,1,1, 4.128, 10586.743, 369.098, 52765.582 25/01/15,19:38:42,13,08,1, 11.9,1,1, 4.128, 10586.750, 369.056, 52765.574 25/01/15,19:38:42,14,08,1, 11.9,1,1, 4.128, 10586.741, 369.068, 52765.576 25/01/15,19:38:42,15,08,1, 11.9,1,1, 4.128, 10586.759, 369.051, 52765.584 25/01/15,19:38:42,16,08,1, 11.9,1,1, 4.128, 10586.747, 369.068, 52765.500 25/01/15,19:38:42,17,08,1, 11.9,1,1, 4.128, 10586.746, 369.094, 52765.538 25/01/15,19:38:42,18,08,1, 11.9,1,1, 4.128, 10586.767, 369.103, 52765.588 25/01/15,19:38:42,19,08,1, 11.9,1,1, 4.128, 10586.778, 369.088, 52765.566 25/01/15,19:38:43,00,08,1, 11.9,1,1, 4.127, 10586.774, 369.088, 52765.566 25/01/15,19:38:43,01,08,1, 11.9,1,1, 4.127, 10586.761, 369.060, 52765.529 25/01/15,19:38:43,02,08,1, 11.9,1,1, 4.127, 10586.759, 369.050, 52765.450 25/01/15,19:38:43,03,08,1, 11.9,1,1, 4.127, 10586.751, 369.021, 52765.450 25/01/15,19:38:43,04,08,1, 11.9,1,1, 4.127, 10586.748, 369.011, 52765.496 25/01/15,19:38:43,05,08,1, 11.9,1,1, 4.127, 10586.756, 369.010, 52765.417 25/01/15,19:38:43,06,08,1, 11.9,1,1, 4.127, 10586.743, 369.050, 52765.479 25/01/15,19:38:43,07,08,1, 11.9,1,1, 4.127, 10586.747, 369.021, 52765.478 25/01/15,19:38:43,08,08,1, 11.9,1,1, 4.127, 10586.741, 369.042, 52765.505 25/01/15,19:38:43,09,08,1, 11.9,1,1, 4.127, 10586.749, 369.031, 52765.480 25/01/15,19:38:43,10,08,1, 11.9,1,1, 4.127, 10586.750, 369.040, 52765.498 25/01/15,19:38:43,11,08,1, 11.9,1,1, 4.127, 10586.749, 369.039, 52765.496 25/01/15,19:38:43,12,08,1, 11.9,1,1, 4.127, 10586.776, 368.995, 52765.493 25/01/15,19:38:43,13,08,1, 11.9,1,1, 4.127, 10586.736, 368.981, 52765.452 25/01/15,19:38:43,14,08,1, 11.9,1,1, 4.127, 10586.724, 368.994, 52765.435 25/01/15,19:38:43,15,08,1, 11.9,1,1, 4.127, 10586.721, 368.990, 52765.435 25/01/15,19:38:43,16,08,1, 11.9,1,1, 4.127, 10586.763, 368.999, 52765.363 25/01/15,19:38:43,17,08,1, 11.9,1,1, 4.127, 10586.737, 369.013, 52765.347 25/01/15,19:38:43,18,08,1, 11.9,1,1, 4.127, 10586.755, 369.016, 52765.363 25/01/15,19:38:43,19,08,1, 11.9,1,1, 4.127, 10586.764, 369.000, 52765.393 25/01/15,19:38:44,00,08,1, 11.9,1,1, 4.127, 10586.758, 369.000, 52765.393 25/01/15,19:38:44,01,08,1, 11.9,1,1, 4.127, 10586.743, 368.989, 52765.371 25/01/15,19:38:44,02,08,1, 11.9,1,1, 4.127, 10586.758, 368.966, 52765.339 25/01/15,19:38:44,03,08,1, 11.9,1,1, 4.127, 10586.746, 368.955, 52765.288 25/01/15,19:38:44,04,08,1, 11.9,1,1, 4.127, 10586.740, 368.960, 52765.339 25/01/15,19:38:44,05,08,1, 11.9,1,1, 4.127, 10586.723, 368.958, 52765.256 25/01/15,19:38:44,06,08,1, 11.9,1,1, 4.127, 10586.741, 368.973, 52765.333 25/01/15,19:38:44,07,08,1, 11.9,1,1, 4.127, 10586.761, 368.992, 52765.295 25/01/15,19:38:44,08,08,1, 11.9,1,1, 4.127, 10586.761, 368.983, 52765.267 25/01/15,19:38:44,09,08,1, 11.9,1,1, 4.127, 10586.739, 369.000, 52765.218 25/01/15,19:38:44,10,08,1, 11.9,1,1, 4.127, 10586.727, 368.968, 52765.200 25/01/15,19:38:44,11,08,1, 11.9,1,1, 4.127, 10586.764, 368.944, 52765.310 25/01/15,19:38:44,12,08,1, 11.9,1,1, 4.127, 10586.770, 368.931, 52765.216 25/01/15,19:38:44,13,08,1, 11.9,1,1, 4.127, 10586.744, 368.931, 52765.281 25/01/15,19:38:44,14,08,1, 11.9,1,1, 4.127, 10586.746, 368.934, 52765.202 25/01/15,19:38:44,15,08,1, 11.9,1,1, 4.127, 10586.754, 368.941, 52765.270 25/01/15,19:38:44,16,08,1, 11.9,1,1, 4.127, 10586.731, 368.976, 52765.240 25/01/15,19:38:44,17,08,1, 11.9,1,1, 4.127, 10586.734, 368.971, 52765.240 25/01/15,19:38:44,18,08,1, 11.9,1,1, 4.127, 10586.731, 368.970, 52765.287 25/01/15,19:38:44,19,08,1, 11.9,1,1, 4.127, 10586.756, 368.977, 52765.281 25/01/15,19:38:45,00,08,1, 12.0,1,1, 4.124, 10586.749, 368.977, 52765.281 25/01/15,19:38:45,01,08,1, 12.0,1,1, 4.124, 10586.725, 368.959, 52765.207 25/01/15,19:38:45,02,08,1, 12.0,1,1, 4.124, 10586.748, 368.922, 52765.208 25/01/15,19:38:45,03,08,1, 12.0,1,1, 4.124, 10586.750, 368.917, 52765.144 25/01/15,19:38:45,04,08,1, 12.0,1,1, 4.124, 10586.733, 368.918, 52765.119 25/01/15,19:38:45,05,08,1, 12.0,1,1, 4.124, 10586.747, 368.948, 52765.073 25/01/15,19:38:45,06,08,1, 12.0,1,1, 4.124, 10586.767, 368.953, 52765.148 25/01/15,19:38:45,07,08,1, 12.0,1,1, 4.124, 10586.758, 368.949, 52765.162 25/01/15,19:38:45,08,08,1, 12.0,1,1, 4.124, 10586.749, 368.948, 52765.136 25/01/15,19:38:45,09,08,1, 12.0,1,1, 4.124, 10586.782, 368.939, 52764.832 25/01/15,19:38:45,10,08,1, 12.0,1,1, 4.124, 10586.774, 368.928, 52765.094 25/01/15,19:38:45,11,08,1, 12.0,1,1, 4.124, 10586.741, 368.923, 52765.122 25/01/15,19:38:45,12,08,1, 12.0,1,1, 4.124, 10586.751, 368.874, 52765.038 25/01/15,19:38:45,13,08,1, 12.0,1,1, 4.124, 10586.738, 368.901, 52765.082 25/01/15,19:38:45,14,08,1, 12.0,1,1, 4.124, 10586.736, 368.926, 52765.067 25/01/15,19:38:45,15,08,1, 12.0,1,1, 4.124, 10586.734, 368.948, 52765.136 25/01/15,19:38:45,16,08,1, 12.0,1,1, 4.124, 10586.748, 368.953, 52765.068 25/01/15,19:38:45,17,08,1, 12.0,1,1, 4.124, 10586.779, 368.953, 52765.048 25/01/15,19:38:45,18,08,1, 12.0,1,1, 4.124, 10586.754, 368.943, 52765.092 25/01/15,19:38:45,19,08,1, 12.0,1,1, 4.124, 10586.743, 368.950, 52765.023 25/01/15,19:38:46,00,08,1, 11.9,1,1, 4.131, 10586.741, 368.950, 52765.023 25/01/15,19:38:46,01,08,1, 11.9,1,1, 4.131, 10586.760, 368.915, 52764.994 25/01/15,19:38:46,02,08,1, 11.9,1,1, 4.131, 10586.740, 368.885, 52764.980 25/01/15,19:38:46,03,08,1, 11.9,1,1, 4.131, 10586.732, 368.904, 52764.969 25/01/15,19:38:46,04,08,1, 11.9,1,1, 4.131, 10586.737, 368.884, 52764.908 25/01/15,19:38:46,05,08,1, 11.9,1,1, 4.131, 10586.751, 368.925, 52764.924 25/01/15,19:38:46,06,08,1, 11.9,1,1, 4.131, 10586.739, 368.931, 52764.987 25/01/15,19:38:46,07,08,1, 11.9,1,1, 4.131, 10586.748, 368.932, 52765.024 25/01/15,19:38:46,08,08,1, 11.9,1,1, 4.131, 10586.742, 368.936, 52764.921 25/01/15,19:38:46,09,08,1, 11.9,1,1, 4.131, 10586.731, 368.907, 52764.992 25/01/15,19:38:46,10,08,1, 11.9,1,1, 4.131, 10586.783, 368.891, 52764.800 25/01/15,19:38:46,11,08,1, 11.9,1,1, 4.131, 10586.729, 368.884, 52764.843 25/01/15,19:38:46,12,08,1, 11.9,1,1, 4.131, 10586.739, 368.877, 52764.908 25/01/15,19:38:46,13,08,1, 11.9,1,1, 4.131, 10586.758, 368.870, 52764.982 25/01/15,19:38:46,14,08,1, 11.9,1,1, 4.131, 10586.735, 368.871, 52764.887 25/01/15,19:38:46,15,08,1, 11.9,1,1, 4.131, 10586.743, 368.897, 52764.965 25/01/15,19:38:46,16,08,1, 11.9,1,1, 4.131, 10586.749, 368.916, 52764.824 25/01/15,19:38:46,17,08,1, 11.9,1,1, 4.131, 10586.738, 368.913, 52764.909 25/01/15,19:38:46,18,08,1, 11.9,1,1, 4.131, 10586.744, 368.879, 52764.867 25/01/15,19:38:46,19,08,1, 11.9,1,1, 4.131, 10586.733, 368.884, 52764.857 25/01/15,19:38:47,00,07,1, 12.0,1,1, 4.127, 10586.733, 368.884, 52764.857 25/01/15,19:38:47,01,07,1, 12.0,1,1, 4.127, 10586.739, 368.853, 52764.836 25/01/15,19:38:47,02,07,1, 12.0,1,1, 4.127, 10586.708, 368.833, 52764.778 25/01/15,19:38:47,03,07,1, 12.0,1,1, 4.127, 10586.730, 368.862, 52764.799 25/01/15,19:38:47,04,07,1, 12.0,1,1, 4.127, 10586.715, 368.845, 52764.805 25/01/15,19:38:47,05,07,1, 12.0,1,1, 4.127, 10586.749, 368.866, 52764.787 25/01/15,19:38:47,06,07,1, 12.0,1,1, 4.127, 10586.723, 368.858, 52764.804 25/01/15,19:38:47,07,07,1, 12.0,1,1, 4.127, 10586.734, 368.865, 52764.873 25/01/15,19:38:47,08,07,1, 12.0,1,1, 4.127, 10586.723, 368.834, 52764.775 25/01/15,19:38:47,09,07,1, 12.0,1,1, 4.127, 10586.746, 368.829, 52764.754 25/01/15,19:38:47,10,07,1, 12.0,1,1, 4.127, 10586.714, 368.816, 52764.743 25/01/15,19:38:47,11,07,1, 12.0,1,1, 4.127, 10586.761, 368.838, 52764.711 25/01/15,19:38:47,12,07,1, 12.0,1,1, 4.127, 10586.721, 368.809, 52764.737 25/01/15,19:38:47,13,07,1, 12.0,1,1, 4.127, 10586.742, 368.822, 52764.738 25/01/15,19:38:47,14,07,1, 12.0,1,1, 4.127, 10586.731, 368.848, 52764.798 25/01/15,19:38:47,15,07,1, 12.0,1,1, 4.127, 10586.708, 368.843, 52764.714 25/01/15,19:38:47,16,07,1, 12.0,1,1, 4.127, 10586.748, 368.846, 52764.661 25/01/15,19:38:47,17,07,1, 12.0,1,1, 4.127, 10586.733, 368.842, 52764.662 25/01/15,19:38:47,18,07,1, 12.0,1,1, 4.127, 10586.709, 368.813, 52764.633 25/01/15,19:38:47,19,07,1, 12.0,1,1, 4.127, 10586.723, 368.801, 52764.680 25/01/15,19:38:48,00,07,1, 11.9,1,1, 4.129, 10586.716, 368.801, 52764.680 25/01/15,19:38:48,01,07,1, 11.9,1,1, 4.129, 10586.722, 368.802, 52764.697 25/01/15,19:38:48,02,07,1, 11.9,1,1, 4.129, 10586.713, 368.786, 52764.684 25/01/15,19:38:48,03,07,1, 11.9,1,1, 4.129, 10586.670, 368.804, 52764.657 25/01/15,19:38:48,04,07,1, 11.9,1,1, 4.129, 10586.690, 368.803, 52764.704 25/01/15,19:38:48,05,07,1, 11.9,1,1, 4.129, 10586.709, 368.817, 52764.716 25/01/15,19:38:48,06,07,1, 11.9,1,1, 4.129, 10586.687, 368.821, 52764.652 25/01/15,19:38:48,07,07,1, 11.9,1,1, 4.129, 10586.726, 368.797, 52764.619 25/01/15,19:38:48,08,07,1, 11.9,1,1, 4.129, 10586.706, 368.799, 52764.681 25/01/15,19:38:48,09,07,1, 11.9,1,1, 4.129, 10586.692, 368.750, 52764.557 25/01/15,19:38:48,10,07,1, 11.9,1,1, 4.129, 10586.702, 368.743, 52764.515 25/01/15,19:38:48,11,07,1, 11.9,1,1, 4.129, 10586.709, 368.753, 52764.503 25/01/15,19:38:48,12,07,1, 11.9,1,1, 4.129, 10586.674, 368.760, 52764.585 25/01/15,19:38:48,13,07,1, 11.9,1,1, 4.129, 10586.718, 368.753, 52764.530 25/01/15,19:38:48,14,07,1, 11.9,1,1, 4.129, 10586.722, 368.766, 52764.549 25/01/15,19:38:48,15,07,1, 11.9,1,1, 4.129, 10586.712, 368.787, 52764.485 25/01/15,19:38:48,16,07,1, 11.9,1,1, 4.129, 10586.720, 368.774, 52764.512 25/01/15,19:38:48,17,07,1, 11.9,1,1, 4.129, 10586.715, 368.776, 52764.553 25/01/15,19:38:48,18,07,1, 11.9,1,1, 4.129, 10586.707, 368.752, 52764.523 25/01/15,19:38:48,19,07,1, 11.9,1,1, 4.129, 10586.704, 368.752, 52764.501 25/01/15,19:38:49,00,08,1, 12.0,1,1, 4.131, 10586.699, 368.752, 52764.501 25/01/15,19:38:49,01,08,1, 12.0,1,1, 4.131, 10586.682, 368.748, 52764.549 25/01/15,19:38:49,02,08,1, 12.0,1,1, 4.131, 10586.659, 368.767, 52764.663 25/01/15,19:38:49,03,08,1, 12.0,1,1, 4.131, 10586.665, 368.720, 52764.406 25/01/15,19:38:49,04,08,1, 12.0,1,1, 4.131, 10586.668, 368.776, 52764.460 25/01/15,19:38:49,05,08,1, 12.0,1,1, 4.131, 10586.679, 368.755, 52764.397 25/01/15,19:38:49,06,08,1, 12.0,1,1, 4.131, 10586.689, 368.762, 52764.423 25/01/15,19:38:49,07,08,1, 12.0,1,1, 4.131, 10586.706, 368.739, 52764.358 25/01/15,19:38:49,08,08,1, 12.0,1,1, 4.131, 10586.678, 368.751, 52764.455 25/01/15,19:38:49,09,08,1, 12.0,1,1, 4.131, 10586.668, 368.715, 52764.407 25/01/15,19:38:49,10,08,1, 12.0,1,1, 4.131, 10586.676, 368.719, 52764.434 25/01/15,19:38:49,11,08,1, 12.0,1,1, 4.131, 10586.675, 368.696, 52764.411 25/01/15,19:38:49,12,08,1, 12.0,1,1, 4.131, 10586.674, 368.708, 52764.353 25/01/15,19:38:49,13,08,1, 12.0,1,1, 4.131, 10586.656, 368.739, 52764.400 25/01/15,19:38:49,14,08,1, 12.0,1,1, 4.131, 10586.682, 368.769, 52764.444 25/01/15,19:38:49,15,08,1, 12.0,1,1, 4.131, 10586.673, 368.746, 52764.365 25/01/15,19:38:49,16,08,1, 12.0,1,1, 4.131, 10586.681, 368.762, 52764.325 25/01/15,19:38:49,17,08,1, 12.0,1,1, 4.131, 10586.672, 368.737, 52764.321 25/01/15,19:38:49,18,08,1, 12.0,1,1, 4.131, 10586.674, 368.709, 52764.298 25/01/15,19:38:49,19,08,1, 12.0,1,1, 4.131, 10586.664, 368.705, 52764.274 25/01/15,19:38:50,00,08,1, 11.9,1,1, 4.128, 10586.658, 368.705, 52764.274 25/01/15,19:38:50,01,08,1, 11.9,1,1, 4.128, 10586.648, 368.731, 52764.310 25/01/15,19:38:50,02,08,1, 11.9,1,1, 4.128, 10586.667, 368.736, 52764.327 25/01/15,19:38:50,03,08,1, 11.9,1,1, 4.128, 10586.660, 368.723, 52764.304 25/01/15,19:38:50,04,08,1, 11.9,1,1, 4.128, 10586.685, 368.754, 52764.371 25/01/15,19:38:50,05,08,1, 11.9,1,1, 4.128, 10586.680, 368.721, 52764.322 25/01/15,19:38:50,06,08,1, 11.9,1,1, 4.128, 10586.686, 368.727, 52764.262 25/01/15,19:38:50,07,08,1, 11.9,1,1, 4.128, 10586.676, 368.724, 52764.308 25/01/15,19:38:50,08,08,1, 11.9,1,1, 4.128, 10586.686, 368.717, 52764.215 25/01/15,19:38:50,09,08,1, 11.9,1,1, 4.128, 10586.605, 368.698, 52764.336 25/01/15,19:38:50,10,08,1, 11.9,1,1, 4.128, 10586.661, 368.687, 52764.280 25/01/15,19:38:50,11,08,1, 11.9,1,1, 4.128, 10586.666, 368.697, 52764.170 25/01/15,19:38:50,12,08,1, 11.9,1,1, 4.128, 10586.650, 368.711, 52764.230 25/01/15,19:38:50,13,08,1, 11.9,1,1, 4.128, 10586.651, 368.729, 52764.257 25/01/15,19:38:50,14,08,1, 11.9,1,1, 4.128, 10586.667, 368.727, 52764.212 25/01/15,19:38:50,15,08,1, 11.9,1,1, 4.128, 10586.664, 368.739, 52764.249 25/01/15,19:38:50,16,08,1, 11.9,1,1, 4.128, 10586.659, 368.730, 52764.250 25/01/15,19:38:50,17,08,1, 11.9,1,1, 4.128, 10586.669, 368.689, 52764.124 25/01/15,19:38:50,18,08,1, 11.9,1,1, 4.128, 10586.664, 368.692, 52764.121 25/01/15,19:38:50,19,08,1, 11.9,1,1, 4.128, 10586.670, 368.676, 52764.221 25/01/15,19:38:51,00,09,1, 12.0,1,1, 4.128, 10586.666, 368.676, 52764.221 25/01/15,19:38:51,01,09,1, 12.0,1,1, 4.128, 10586.657, 368.684, 52764.264 25/01/15,19:38:51,02,09,1, 12.0,1,1, 4.128, 10586.648, 368.684, 52764.272 25/01/15,19:38:51,03,09,1, 12.0,1,1, 4.128, 10586.653, 368.688, 52764.242 25/01/15,19:38:51,04,09,1, 12.0,1,1, 4.128, 10586.663, 368.704, 52764.174 25/01/15,19:38:51,05,09,1, 12.0,1,1, 4.128, 10586.636, 368.718, 52764.183 25/01/15,19:38:51,06,09,1, 12.0,1,1, 4.128, 10586.684, 368.674, 52764.024 25/01/15,19:38:51,07,09,1, 12.0,1,1, 4.128, 10586.677, 368.698, 52764.091 25/01/15,19:38:51,08,09,1, 12.0,1,1, 4.128, 10586.640, 368.671, 52764.086 25/01/15,19:38:51,09,09,1, 12.0,1,1, 4.128, 10586.648, 368.656, 52764.144 25/01/15,19:38:51,10,09,1, 12.0,1,1, 4.128, 10586.647, 368.655, 52764.098 25/01/15,19:38:51,11,09,1, 12.0,1,1, 4.128, 10586.640, 368.669, 52764.127 25/01/15,19:38:51,12,09,1, 12.0,1,1, 4.128, 10586.637, 368.670, 52764.095 25/01/15,19:38:51,13,09,1, 12.0,1,1, 4.128, 10586.624, 368.690, 52764.077 25/01/15,19:38:51,14,09,1, 12.0,1,1, 4.128, 10586.627, 368.706, 52764.054 25/01/15,19:38:51,15,09,1, 12.0,1,1, 4.128, 10586.631, 368.717, 52764.145 25/01/15,19:38:51,16,09,1, 12.0,1,1, 4.128, 10586.631, 368.713, 52764.099 25/01/15,19:38:51,17,09,1, 12.0,1,1, 4.128, 10586.639, 368.672, 52764.015 25/01/15,19:38:51,18,09,1, 12.0,1,1, 4.128, 10586.633, 368.656, 52764.018 25/01/15,19:38:51,19,09,1, 12.0,1,1, 4.128, 10586.625, 368.658, 52764.054 25/01/15,19:38:52,00,09,1, 11.9,1,1, 4.130, 10586.624, 368.658, 52764.054 25/01/15,19:38:52,01,09,1, 11.9,1,1, 4.130, 10586.623, 368.665, 52764.053 25/01/15,19:38:52,02,09,1, 11.9,1,1, 4.130, 10586.609, 368.690, 52764.058 25/01/15,19:38:52,03,09,1, 11.9,1,1, 4.130, 10586.641, 368.696, 52764.001 25/01/15,19:38:52,04,09,1, 11.9,1,1, 4.130, 10586.622, 368.691, 52763.984 25/01/15,19:38:52,05,09,1, 11.9,1,1, 4.130, 10586.630, 368.702, 52764.008 25/01/15,19:38:52,06,09,1, 11.9,1,1, 4.130, 10586.615, 368.689, 52764.019 25/01/15,19:38:52,07,09,1, 11.9,1,1, 4.130, 10586.608, 368.696, 52763.997 25/01/15,19:38:52,08,09,1, 11.9,1,1, 4.130, 10586.592, 368.673, 52764.014 25/01/15,19:38:52,09,09,1, 11.9,1,1, 4.130, 10586.600, 368.647, 52763.973 25/01/15,19:38:52,10,09,1, 11.9,1,1, 4.130, 10586.599, 368.654, 52763.955 25/01/15,19:38:52,11,09,1, 11.9,1,1, 4.130, 10586.603, 368.670, 52763.940 25/01/15,19:38:52,12,09,1, 11.9,1,1, 4.130, 10586.606, 368.685, 52763.853 25/01/15,19:38:52,13,09,1, 11.9,1,1, 4.130, 10586.628, 368.688, 52763.836 25/01/15,19:38:52,14,09,1, 11.9,1,1, 4.130, 10586.617, 368.681, 52763.845 25/01/15,19:38:52,15,09,1, 11.9,1,1, 4.130, 10586.607, 368.709, 52763.948 25/01/15,19:38:52,16,09,1, 11.9,1,1, 4.130, 10586.596, 368.672, 52763.941 25/01/15,19:38:52,17,09,1, 11.9,1,1, 4.130, 10586.581, 368.660, 52763.775 25/01/15,19:38:52,18,09,1, 11.9,1,1, 4.130, 10586.610, 368.642, 52763.794 25/01/15,19:38:52,19,09,1, 11.9,1,1, 4.130, 10586.601, 368.653, 52763.848 25/01/15,19:38:53,00,08,1, 11.9,1,1, 4.130, 10586.599, 368.653, 52763.848 25/01/15,19:38:53,01,08,1, 11.9,1,1, 4.130, 10586.581, 368.672, 52763.838 25/01/15,19:38:53,02,08,1, 11.9,1,1, 4.130, 10586.588, 368.678, 52763.914 25/01/15,19:38:53,03,08,1, 11.9,1,1, 4.130, 10586.565, 368.706, 52763.950 25/01/15,19:38:53,04,08,1, 11.9,1,1, 4.130, 10586.583, 368.678, 52763.770 25/01/15,19:38:53,05,08,1, 11.9,1,1, 4.130, 10586.597, 368.701, 52763.756 25/01/15,19:38:53,06,08,1, 11.9,1,1, 4.130, 10586.593, 368.681, 52763.843 25/01/15,19:38:53,07,08,1, 11.9,1,1, 4.130, 10586.603, 368.658, 52763.760 25/01/15,19:38:53,08,08,1, 11.9,1,1, 4.130, 10586.555, 368.666, 52763.803 25/01/15,19:38:53,09,08,1, 11.9,1,1, 4.130, 10586.575, 368.641, 52763.648 25/01/15,19:38:53,10,08,1, 11.9,1,1, 4.130, 10586.569, 368.648, 52763.713 25/01/15,19:38:53,11,08,1, 11.9,1,1, 4.130, 10586.569, 368.656, 52763.720 25/01/15,19:38:53,12,08,1, 11.9,1,1, 4.130, 10586.558, 368.657, 52763.797 25/01/15,19:38:53,13,08,1, 11.9,1,1, 4.130, 10586.567, 368.688, 52763.759 25/01/15,19:38:53,14,08,1, 11.9,1,1, 4.130, 10586.545, 368.681, 52763.764 25/01/15,19:38:53,15,08,1, 11.9,1,1, 4.130, 10586.575, 368.704, 52763.832 25/01/15,19:38:53,16,08,1, 11.9,1,1, 4.130, 10586.562, 368.685, 52763.788 25/01/15,19:38:53,17,08,1, 11.9,1,1, 4.130, 10586.555, 368.662, 52763.711 25/01/15,19:38:53,18,08,1, 11.9,1,1, 4.130, 10586.540, 368.631, 52763.686 25/01/15,19:38:53,19,08,1, 11.9,1,1, 4.130, 10586.569, 368.646, 52763.684 25/01/15,19:38:54,00,08,1, 12.0,1,1, 4.129, 10586.566, 368.646, 52763.684 25/01/15,19:38:54,01,08,1, 12.0,1,1, 4.129, 10586.559, 368.672, 52763.644 25/01/15,19:38:54,02,08,1, 12.0,1,1, 4.129, 10586.568, 368.659, 52763.699 25/01/15,19:38:54,03,08,1, 12.0,1,1, 4.129, 10586.559, 368.706, 52763.677 25/01/15,19:38:54,04,08,1, 12.0,1,1, 4.129, 10586.570, 368.674, 52763.598 25/01/15,19:38:54,05,08,1, 12.0,1,1, 4.129, 10586.546, 368.675, 52763.721 25/01/15,19:38:54,06,08,1, 12.0,1,1, 4.129, 10586.576, 368.653, 52763.639 25/01/15,19:38:54,07,08,1, 12.0,1,1, 4.129, 10586.540, 368.655, 52763.665 25/01/15,19:38:54,08,08,1, 12.0,1,1, 4.129, 10586.535, 368.656, 52763.709 25/01/15,19:38:54,09,08,1, 12.0,1,1, 4.129, 10586.546, 368.636, 52763.586 25/01/15,19:38:54,10,08,1, 12.0,1,1, 4.129, 10586.547, 368.647, 52763.643 25/01/15,19:38:54,11,08,1, 12.0,1,1, 4.129, 10586.547, 368.668, 52763.598 25/01/15,19:38:54,12,08,1, 12.0,1,1, 4.129, 10586.549, 368.650, 52763.510 25/01/15,19:38:54,13,08,1, 12.0,1,1, 4.129, 10586.556, 368.677, 52763.590 25/01/15,19:38:54,14,08,1, 12.0,1,1, 4.129, 10586.531, 368.678, 52763.666 25/01/15,19:38:54,15,08,1, 12.0,1,1, 4.129, 10586.554, 368.651, 52763.560 25/01/15,19:38:54,16,08,1, 12.0,1,1, 4.129, 10586.554, 368.651, 52763.538 25/01/15,19:38:54,17,08,1, 12.0,1,1, 4.129, 10586.531, 368.620, 52763.574 25/01/15,19:38:54,18,08,1, 12.0,1,1, 4.129, 10586.534, 368.631, 52763.538 25/01/15,19:38:54,19,08,1, 12.0,1,1, 4.129, 10586.536, 368.642, 52763.590 25/01/15,19:38:55,00,09,1, 12.0,1,1, 4.125, 10586.532, 368.642, 52763.590 25/01/15,19:38:55,01,09,1, 12.0,1,1, 4.125, 10586.508, 368.631, 52763.562 25/01/15,19:38:55,02,09,1, 12.0,1,1, 4.125, 10586.515, 368.635, 52763.634 25/01/15,19:38:55,03,09,1, 12.0,1,1, 4.125, 10586.536, 368.648, 52763.561 25/01/15,19:38:55,04,09,1, 12.0,1,1, 4.125, 10586.517, 368.665, 52763.490 25/01/15,19:38:55,05,09,1, 12.0,1,1, 4.125, 10586.521, 368.652, 52763.478 25/01/15,19:38:55,06,09,1, 12.0,1,1, 4.125, 10586.543, 368.611, 52763.455 25/01/15,19:38:55,07,09,1, 12.0,1,1, 4.125, 10586.523, 368.601, 52763.496 25/01/15,19:38:55,08,09,1, 12.0,1,1, 4.125, 10586.518, 368.625, 52763.460 25/01/15,19:38:55,09,09,1, 12.0,1,1, 4.125, 10586.522, 368.604, 52763.464 25/01/15,19:38:55,10,09,1, 12.0,1,1, 4.125, 10586.489, 368.634, 52763.454 25/01/15,19:38:55,11,09,1, 12.0,1,1, 4.125, 10586.524, 368.629, 52763.389 25/01/15,19:38:55,12,09,1, 12.0,1,1, 4.125, 10586.530, 368.637, 52763.407 25/01/15,19:38:55,13,09,1, 12.0,1,1, 4.125, 10586.513, 368.641, 52763.540 25/01/15,19:38:55,14,09,1, 12.0,1,1, 4.125, 10586.515, 368.646, 52763.433 25/01/15,19:38:55,15,09,1, 12.0,1,1, 4.125, 10586.501, 368.642, 52763.483 25/01/15,19:38:55,16,09,1, 12.0,1,1, 4.125, 10586.535, 368.609, 52763.472 25/01/15,19:38:55,17,09,1, 12.0,1,1, 4.125, 10586.521, 368.615, 52763.376 25/01/15,19:38:55,18,09,1, 12.0,1,1, 4.125, 10586.491, 368.608, 52763.391 25/01/15,19:38:55,19,09,1, 12.0,1,1, 4.125, 10586.515, 368.593, 52763.374 25/01/15,19:38:56,00,08,1, 11.9,1,1, 4.130, 10586.507, 368.593, 52763.374 25/01/15,19:38:56,01,08,1, 11.9,1,1, 4.130, 10586.501, 368.619, 52763.396 25/01/15,19:38:56,02,08,1, 11.9,1,1, 4.130, 10586.505, 368.627, 52763.420 25/01/15,19:38:56,03,08,1, 11.9,1,1, 4.130, 10586.510, 368.641, 52763.309 25/01/15,19:38:56,04,08,1, 11.9,1,1, 4.130, 10586.508, 368.609, 52763.318 25/01/15,19:38:56,05,08,1, 11.9,1,1, 4.130, 10586.527, 368.611, 52763.297 25/01/15,19:38:56,06,08,1, 11.9,1,1, 4.130, 10586.524, 368.592, 52763.300 25/01/15,19:38:56,07,08,1, 11.9,1,1, 4.130, 10586.480, 368.593, 52763.396 25/01/15,19:38:56,08,08,1, 11.9,1,1, 4.130, 10586.475, 368.592, 52763.382 25/01/15,19:38:56,09,08,1, 11.9,1,1, 4.130, 10586.500, 368.572, 52763.373 25/01/15,19:38:56,10,08,1, 11.9,1,1, 4.130, 10586.496, 368.586, 52763.328 25/01/15,19:38:56,11,08,1, 11.9,1,1, 4.130, 10586.477, 368.594, 52763.198 25/01/15,19:38:56,12,08,1, 11.9,1,1, 4.130, 10586.488, 368.604, 52763.264 25/01/15,19:38:56,13,08,1, 11.9,1,1, 4.130, 10586.473, 368.607, 52763.338 25/01/15,19:38:56,14,08,1, 11.9,1,1, 4.130, 10586.487, 368.595, 52763.272 25/01/15,19:38:56,15,08,1, 11.9,1,1, 4.130, 10586.483, 368.580, 52763.203 25/01/15,19:38:56,16,08,1, 11.9,1,1, 4.130, 10586.486, 368.574, 52763.299 25/01/15,19:38:56,17,08,1, 11.9,1,1, 4.130, 10586.470, 368.554, 52763.263 25/01/15,19:38:56,18,08,1, 11.9,1,1, 4.130, 10586.468, 368.545, 52763.134 25/01/15,19:38:56,19,08,1, 11.9,1,1, 4.130, 10586.464, 368.537, 52763.209 25/01/15,19:38:57,00,08,1, 11.9,1,1, 4.128, 10586.457, 368.537, 52763.209 25/01/15,19:38:57,01,08,1, 11.9,1,1, 4.128, 10586.469, 368.567, 52763.191 25/01/15,19:38:57,02,08,1, 11.9,1,1, 4.128, 10586.474, 368.564, 52763.231 25/01/15,19:38:57,03,08,1, 11.9,1,1, 4.128, 10586.471, 368.578, 52763.222 25/01/15,19:38:57,04,08,1, 11.9,1,1, 4.128, 10586.465, 368.548, 52763.218 25/01/15,19:38:57,05,08,1, 11.9,1,1, 4.128, 10586.465, 368.568, 52763.206 25/01/15,19:38:57,06,08,1, 11.9,1,1, 4.128, 10586.429, 368.550, 52763.169 25/01/15,19:38:57,07,08,1, 11.9,1,1, 4.128, 10586.458, 368.543, 52763.105 25/01/15,19:38:57,08,08,1, 11.9,1,1, 4.128, 10586.450, 368.573, 52763.223 25/01/15,19:38:57,09,08,1, 11.9,1,1, 4.128, 10586.425, 368.569, 52763.237 25/01/15,19:38:57,10,08,1, 11.9,1,1, 4.128, 10586.438, 368.544, 52763.154 25/01/15,19:38:57,11,08,1, 11.9,1,1, 4.128, 10586.422, 368.534, 52763.144 25/01/15,19:38:57,12,08,1, 11.9,1,1, 4.128, 10586.441, 368.554, 52763.106 25/01/15,19:38:57,13,08,1, 11.9,1,1, 4.128, 10586.420, 368.545, 52763.177 25/01/15,19:38:57,14,08,1, 11.9,1,1, 4.128, 10586.414, 368.527, 52763.105 25/01/15,19:38:57,15,08,1, 11.9,1,1, 4.128, 10586.423, 368.547, 52763.179 25/01/15,19:38:57,16,08,1, 11.9,1,1, 4.128, 10586.413, 368.522, 52763.115 25/01/15,19:38:57,17,08,1, 11.9,1,1, 4.128, 10586.405, 368.535, 52763.168 25/01/15,19:38:57,18,08,1, 11.9,1,1, 4.128, 10586.398, 368.539, 52763.081 25/01/15,19:38:57,19,08,1, 11.9,1,1, 4.128, 10586.422, 368.504, 52763.063 25/01/15,19:38:58,00,08,1, 11.9,1,1, 4.130, 10586.416, 368.504, 52763.063 25/01/15,19:38:58,01,08,1, 11.9,1,1, 4.130, 10586.403, 368.489, 52763.063 25/01/15,19:38:58,02,08,1, 11.9,1,1, 4.130, 10586.429, 368.505, 52763.045 25/01/15,19:38:58,03,08,1, 11.9,1,1, 4.130, 10586.408, 368.485, 52763.045 25/01/15,19:38:58,04,08,1, 11.9,1,1, 4.130, 10586.421, 368.477, 52763.020 25/01/15,19:38:58,05,08,1, 11.9,1,1, 4.130, 10586.392, 368.493, 52763.096 25/01/15,19:38:58,06,08,1, 11.9,1,1, 4.130, 10586.393, 368.489, 52762.990 25/01/15,19:38:58,07,08,1, 11.9,1,1, 4.130, 10586.405, 368.448, 52762.957 25/01/15,19:38:58,08,08,1, 11.9,1,1, 4.130, 10586.371, 368.488, 52763.036 25/01/15,19:38:58,09,08,1, 11.9,1,1, 4.130, 10586.384, 368.493, 52763.031 25/01/15,19:38:58,10,08,1, 11.9,1,1, 4.130, 10586.370, 368.495, 52763.081 25/01/15,19:38:58,11,08,1, 11.9,1,1, 4.130, 10586.383, 368.479, 52762.995 25/01/15,19:38:58,12,08,1, 11.9,1,1, 4.130, 10586.340, 368.491, 52763.009 25/01/15,19:38:58,13,08,1, 11.9,1,1, 4.130, 10586.384, 368.490, 52763.017 25/01/15,19:38:58,14,08,1, 11.9,1,1, 4.130, 10586.359, 368.460, 52762.905 25/01/15,19:38:58,15,08,1, 11.9,1,1, 4.130, 10586.364, 368.480, 52762.990 25/01/15,19:38:58,16,08,1, 11.9,1,1, 4.130, 10586.376, 368.484, 52762.990 25/01/15,19:38:58,17,08,1, 11.9,1,1, 4.130, 10586.362, 368.474, 52762.937 25/01/15,19:38:58,18,08,1, 11.9,1,1, 4.130, 10586.355, 368.473, 52762.923 25/01/15,19:38:58,19,08,1, 11.9,1,1, 4.130, 10586.371, 368.486, 52762.860 25/01/15,19:38:59,00,08,1, 11.9,1,1, 4.132, 10586.365, 368.486, 52762.860 25/01/15,19:38:59,01,08,1, 11.9,1,1, 4.132, 10586.354, 368.468, 52762.868 25/01/15,19:38:59,02,08,1, 11.9,1,1, 4.132, 10586.367, 368.455, 52762.933 25/01/15,19:38:59,03,08,1, 11.9,1,1, 4.132, 10586.350, 368.453, 52763.039 25/01/15,19:38:59,04,08,1, 11.9,1,1, 4.132, 10586.345, 368.424, 52762.925 25/01/15,19:38:59,05,08,1, 11.9,1,1, 4.132, 10586.357, 368.450, 52762.945 25/01/15,19:38:59,06,08,1, 11.9,1,1, 4.132, 10586.366, 368.440, 52762.889 25/01/15,19:38:59,07,08,1, 11.9,1,1, 4.132, 10586.351, 368.435, 52762.830 25/01/15,19:38:59,08,08,1, 11.9,1,1, 4.132, 10586.335, 368.430, 52762.926 25/01/15,19:38:59,09,08,1, 11.9,1,1, 4.132, 10586.344, 368.424, 52762.835 25/01/15,19:38:59,10,08,1, 11.9,1,1, 4.132, 10586.314, 368.426, 52762.906 25/01/15,19:38:59,11,08,1, 11.9,1,1, 4.132, 10586.342, 368.410, 52762.807 25/01/15,19:38:59,12,08,1, 11.9,1,1, 4.132, 10586.303, 368.422, 52762.805 25/01/15,19:38:59,13,08,1, 11.9,1,1, 4.132, 10586.342, 368.428, 52762.896 25/01/15,19:38:59,14,08,1, 11.9,1,1, 4.132, 10586.339, 368.418, 52762.823 25/01/15,19:38:59,15,08,1, 11.9,1,1, 4.132, 10586.332, 368.418, 52762.886 25/01/15,19:38:59,16,08,1, 11.9,1,1, 4.132, 10586.336, 368.424, 52762.907 25/01/15,19:38:59,17,08,1, 11.9,1,1, 4.132, 10586.333, 368.431, 52762.863 25/01/15,19:38:59,18,08,1, 11.9,1,1, 4.132, 10586.315, 368.425, 52762.817 25/01/15,19:38:59,19,08,1, 11.9,1,1, 4.132, 10586.321, 368.419, 52762.811 25/01/15,19:39:00,00,09,1, 11.9,1,1, 4.128, 10586.315, 368.419, 52762.811 25/01/15,19:39:00,01,09,1, 11.9,1,1, 4.128, 10586.313, 368.385, 52762.702 25/01/15,19:39:00,02,09,1, 11.9,1,1, 4.128, 10586.292, 368.394, 52762.766 25/01/15,19:39:00,03,09,1, 11.9,1,1, 4.128, 10586.272, 368.409, 52762.770 25/01/15,19:39:00,04,09,1, 11.9,1,1, 4.128, 10586.260, 368.422, 52762.750 25/01/15,19:39:00,05,09,1, 11.9,1,1, 4.128, 10586.291, 368.419, 52762.670 25/01/15,19:39:00,06,09,1, 11.9,1,1, 4.128, 10586.276, 368.442, 52762.732 25/01/15,19:39:00,07,09,1, 11.9,1,1, 4.128, 10586.302, 368.424, 52762.710 25/01/15,19:39:00,08,09,1, 11.9,1,1, 4.128, 10586.294, 368.400, 52762.727 25/01/15,19:39:00,09,09,1, 11.9,1,1, 4.128, 10586.288, 368.376, 52762.691 25/01/15,19:39:00,10,09,1, 11.9,1,1, 4.128, 10586.274, 368.361, 52762.688 25/01/15,19:39:00,11,09,1, 11.9,1,1, 4.128, 10586.272, 368.369, 52762.708 25/01/15,19:39:00,12,09,1, 11.9,1,1, 4.128, 10586.251, 368.379, 52762.673 25/01/15,19:39:00,13,09,1, 11.9,1,1, 4.128, 10586.256, 368.380, 52762.685 25/01/15,19:39:00,14,09,1, 11.9,1,1, 4.128, 10586.288, 368.406, 52762.683 25/01/15,19:39:00,15,09,1, 11.9,1,1, 4.128, 10586.261, 368.429, 52762.676 25/01/15,19:39:00,16,09,1, 11.9,1,1, 4.128, 10586.306, 368.396, 52762.624 25/01/15,19:39:00,17,09,1, 11.9,1,1, 4.128, 10586.259, 368.410, 52762.568 25/01/15,19:39:00,18,09,1, 11.9,1,1, 4.128, 10586.274, 368.386, 52762.616 25/01/15,19:39:00,19,09,1, 11.9,1,1, 4.128, 10586.267, 368.360, 52762.620 25/01/15,19:39:01,00,09,1, 11.9,1,1, 4.128, 10586.265, 368.360, 52762.620 25/01/15,19:39:01,01,09,1, 11.9,1,1, 4.128, 10586.231, 368.355, 52762.546 25/01/15,19:39:01,02,09,1, 11.9,1,1, 4.128, 10586.248, 368.381, 52762.626 25/01/15,19:39:01,03,09,1, 11.9,1,1, 4.128, 10586.258, 368.362, 52762.612 25/01/15,19:39:01,04,09,1, 11.9,1,1, 4.128, 10586.236, 368.398, 52762.587 25/01/15,19:39:01,05,09,1, 11.9,1,1, 4.128, 10586.251, 368.382, 52762.560 25/01/15,19:39:01,06,09,1, 11.9,1,1, 4.128, 10586.250, 368.367, 52762.597 25/01/15,19:39:01,07,09,1, 11.9,1,1, 4.128, 10586.221, 368.365, 52762.525 25/01/15,19:39:01,08,09,1, 11.9,1,1, 4.128, 10586.177, 368.363, 52762.729 25/01/15,19:39:01,09,09,1, 11.9,1,1, 4.128, 10586.169, 368.350, 52762.567 25/01/15,19:39:01,10,09,1, 11.9,1,1, 4.128, 10586.196, 368.325, 52762.551 25/01/15,19:39:01,11,09,1, 11.9,1,1, 4.128, 10586.179, 368.337, 52762.529 25/01/15,19:39:01,12,09,1, 11.9,1,1, 4.128, 10586.221, 368.317, 52762.493 25/01/15,19:39:01,13,09,1, 11.9,1,1, 4.128, 10586.207, 368.363, 52762.455 25/01/15,19:39:01,14,09,1, 11.9,1,1, 4.128, 10586.195, 368.370, 52762.544 25/01/15,19:39:01,15,09,1, 11.9,1,1, 4.128, 10586.195, 368.363, 52762.459 25/01/15,19:39:01,16,09,1, 11.9,1,1, 4.128, 10586.210, 368.366, 52762.498 25/01/15,19:39:01,17,09,1, 11.9,1,1, 4.128, 10586.190, 368.374, 52762.502 25/01/15,19:39:01,18,09,1, 11.9,1,1, 4.128, 10586.206, 368.341, 52762.448 25/01/15,19:39:01,19,09,1, 11.9,1,1, 4.128, 10586.183, 368.351, 52762.521 25/01/15,19:39:02,00,09,1, 11.9,1,1, 4.130, 10586.182, 368.351, 52762.521 25/01/15,19:39:02,01,09,1, 11.9,1,1, 4.130, 10586.188, 368.336, 52762.394 25/01/15,19:39:02,02,09,1, 11.9,1,1, 4.130, 10586.152, 368.342, 52762.459 25/01/15,19:39:02,03,09,1, 11.9,1,1, 4.130, 10586.178, 368.350, 52762.464 25/01/15,19:39:02,04,09,1, 11.9,1,1, 4.130, 10586.172, 368.348, 52762.394 25/01/15,19:39:02,05,09,1, 11.9,1,1, 4.130, 10586.160, 368.349, 52762.377 25/01/15,19:39:02,06,09,1, 11.9,1,1, 4.130, 10586.172, 368.353, 52762.421 25/01/15,19:39:02,07,09,1, 11.9,1,1, 4.130, 10586.146, 368.345, 52762.328 25/01/15,19:39:02,08,09,1, 11.9,1,1, 4.130, 10586.145, 368.298, 52762.324 25/01/15,19:39:02,09,09,1, 11.9,1,1, 4.130, 10586.145, 368.314, 52762.345 25/01/15,19:39:02,10,09,1, 11.9,1,1, 4.130, 10586.145, 368.327, 52762.390 25/01/15,19:39:02,11,09,1, 11.9,1,1, 4.130, 10586.113, 368.338, 52762.378 25/01/15,19:39:02,12,09,1, 11.9,1,1, 4.130, 10586.127, 368.321, 52762.310 25/01/15,19:39:02,13,09,1, 11.9,1,1, 4.130, 10586.119, 368.335, 52762.422 25/01/15,19:39:02,14,09,1, 11.9,1,1, 4.130, 10586.121, 368.341, 52762.344 25/01/15,19:39:02,15,09,1, 11.9,1,1, 4.130, 10586.126, 368.335, 52762.415 25/01/15,19:39:02,16,09,1, 11.9,1,1, 4.130, 10586.128, 368.337, 52762.291 25/01/15,19:39:02,17,09,1, 11.9,1,1, 4.130, 10586.122, 368.302, 52762.392 25/01/15,19:39:02,18,09,1, 11.9,1,1, 4.130, 10586.118, 368.302, 52762.308 25/01/15,19:39:02,19,09,1, 11.9,1,1, 4.130, 10586.097, 368.312, 52762.258 25/01/15,19:39:03,00,09,1, 12.0,1,1, 4.128, 10586.090, 368.312, 52762.258 25/01/15,19:39:03,01,09,1, 12.0,1,1, 4.128, 10586.100, 368.293, 52762.279 25/01/15,19:39:03,02,09,1, 12.0,1,1, 4.128, 10586.090, 368.301, 52762.271 25/01/15,19:39:03,03,09,1, 12.0,1,1, 4.128, 10586.075, 368.314, 52762.342 25/01/15,19:39:03,04,09,1, 12.0,1,1, 4.128, 10586.092, 368.344, 52762.363 25/01/15,19:39:03,05,09,1, 12.0,1,1, 4.128, 10586.096, 368.330, 52762.320 25/01/15,19:39:03,06,09,1, 12.0,1,1, 4.128, 10586.088, 368.288, 52762.253 25/01/15,19:39:03,07,09,1, 12.0,1,1, 4.128, 10586.062, 368.299, 52762.281 25/01/15,19:39:03,08,09,1, 12.0,1,1, 4.128, 10586.057, 368.291, 52762.275 25/01/15,19:39:03,09,09,1, 12.0,1,1, 4.128, 10586.063, 368.277, 52762.229 25/01/15,19:39:03,10,09,1, 12.0,1,1, 4.128, 10586.044, 368.265, 52762.219 25/01/15,19:39:03,11,09,1, 12.0,1,1, 4.128, 10586.031, 368.299, 52762.192 25/01/15,19:39:03,12,09,1, 12.0,1,1, 4.128, 10586.044, 368.283, 52762.143 25/01/15,19:39:03,13,09,1, 12.0,1,1, 4.128, 10586.028, 368.302, 52762.198 25/01/15,19:39:03,14,09,1, 12.0,1,1, 4.128, 10586.019, 368.329, 52762.162 25/01/15,19:39:03,15,09,1, 12.0,1,1, 4.128, 10586.055, 368.315, 52762.247 25/01/15,19:39:03,16,09,1, 12.0,1,1, 4.128, 10586.033, 368.294, 52762.249 25/01/15,19:39:03,17,09,1, 12.0,1,1, 4.128, 10586.036, 368.287, 52762.213 25/01/15,19:39:03,18,09,1, 12.0,1,1, 4.128, 10586.018, 368.290, 52762.287 25/01/15,19:39:03,19,09,1, 12.0,1,1, 4.128, 10586.037, 368.255, 52762.149 25/01/15,19:39:04,00,09,1, 11.9,1,1, 4.130, 10586.032, 368.255, 52762.149 25/01/15,19:39:04,01,09,1, 11.9,1,1, 4.130, 10586.007, 368.285, 52762.113 25/01/15,19:39:04,02,09,1, 11.9,1,1, 4.130, 10586.046, 368.278, 52762.139 25/01/15,19:39:04,03,09,1, 11.9,1,1, 4.130, 10586.010, 368.306, 52762.239 25/01/15,19:39:04,04,09,1, 11.9,1,1, 4.130, 10586.008, 368.299, 52762.195 25/01/15,19:39:04,05,09,1, 11.9,1,1, 4.130, 10585.981, 368.301, 52762.203 25/01/15,19:39:04,06,09,1, 11.9,1,1, 4.130, 10586.004, 368.281, 52762.068 25/01/15,19:39:04,07,09,1, 11.9,1,1, 4.130, 10585.993, 368.268, 52762.090 25/01/15,19:39:04,08,09,1, 11.9,1,1, 4.130, 10585.989, 368.253, 52762.059 25/01/15,19:39:04,09,09,1, 11.9,1,1, 4.130, 10585.959, 368.274, 52762.165 25/01/15,19:39:04,10,09,1, 11.9,1,1, 4.130, 10585.972, 368.259, 52762.181 25/01/15,19:39:04,11,09,1, 11.9,1,1, 4.130, 10585.956, 368.266, 52762.185 25/01/15,19:39:04,12,09,1, 11.9,1,1, 4.130, 10585.979, 368.292, 52762.179 25/01/15,19:39:04,13,09,1, 11.9,1,1, 4.130, 10585.963, 368.319, 52762.103 25/01/15,19:39:04,14,09,1, 11.9,1,1, 4.130, 10585.966, 368.301, 52762.156 25/01/15,19:39:04,15,09,1, 11.9,1,1, 4.130, 10585.962, 368.282, 52761.921 25/01/15,19:39:04,16,09,1, 11.9,1,1, 4.130, 10585.976, 368.303, 52762.176 25/01/15,19:39:04,17,09,1, 11.9,1,1, 4.130, 10585.977, 368.274, 52762.128 25/01/15,19:39:04,18,09,1, 11.9,1,1, 4.130, 10585.951, 368.283, 52762.089 25/01/15,19:39:04,19,09,1, 11.9,1,1, 4.130, 10585.937, 368.258, 52762.058 25/01/15,19:39:05,00,09,1, 11.9,1,1, 4.128, 10585.932, 368.258, 52762.058 25/01/15,19:39:05,01,09,1, 11.9,1,1, 4.128, 10585.942, 368.291, 52762.066 25/01/15,19:39:05,02,09,1, 11.9,1,1, 4.128, 10585.930, 368.325, 52762.089 25/01/15,19:39:05,03,09,1, 11.9,1,1, 4.128, 10585.925, 368.312, 52762.130 25/01/15,19:39:05,04,09,1, 11.9,1,1, 4.128, 10585.916, 368.303, 52762.065 25/01/15,19:39:05,05,09,1, 11.9,1,1, 4.128, 10585.913, 368.298, 52762.135 25/01/15,19:39:05,06,09,1, 11.9,1,1, 4.128, 10585.947, 368.289, 52762.050 25/01/15,19:39:05,07,09,1, 11.9,1,1, 4.128, 10585.885, 368.265, 52761.964 25/01/15,19:39:05,08,09,1, 11.9,1,1, 4.128, 10585.922, 368.281, 52762.022 25/01/15,19:39:05,09,09,1, 11.9,1,1, 4.128, 10585.910, 368.278, 52762.016 25/01/15,19:39:05,10,09,1, 11.9,1,1, 4.128, 10585.901, 368.291, 52761.976 25/01/15,19:39:05,11,09,1, 11.9,1,1, 4.128, 10585.929, 368.303, 52761.952 25/01/15,19:39:05,12,09,1, 11.9,1,1, 4.128, 10585.887, 368.330, 52762.029 25/01/15,19:39:05,13,09,1, 11.9,1,1, 4.128, 10585.899, 368.297, 52762.002 25/01/15,19:39:05,14,09,1, 11.9,1,1, 4.128, 10585.912, 368.323, 52761.927 25/01/15,19:39:05,15,09,1, 11.9,1,1, 4.128, 10585.895, 368.288, 52761.949 25/01/15,19:39:05,16,09,1, 11.9,1,1, 4.128, 10585.899, 368.292, 52761.933 25/01/15,19:39:05,17,09,1, 11.9,1,1, 4.128, 10585.899, 368.256, 52761.925 25/01/15,19:39:05,18,09,1, 11.9,1,1, 4.128, 10585.889, 368.288, 52761.900 25/01/15,19:39:05,19,09,1, 11.9,1,1, 4.128, 10585.886, 368.293, 52761.930 25/01/15,19:39:06,00,09,1, 11.9,1,1, 4.128, 10585.881, 368.293, 52761.930 25/01/15,19:39:06,01,09,1, 11.9,1,1, 4.128, 10585.879, 368.340, 52761.937 25/01/15,19:39:06,02,09,1, 11.9,1,1, 4.128, 10585.866, 368.323, 52761.911 25/01/15,19:39:06,03,09,1, 11.9,1,1, 4.128, 10585.866, 368.318, 52761.898 25/01/15,19:39:06,04,09,1, 11.9,1,1, 4.128, 10585.884, 368.311, 52761.882 25/01/15,19:39:06,05,09,1, 11.9,1,1, 4.128, 10585.870, 368.303, 52761.926 25/01/15,19:39:06,06,09,1, 11.9,1,1, 4.128, 10585.868, 368.289, 52761.794 25/01/15,19:39:06,07,09,1, 11.9,1,1, 4.128, 10585.870, 368.254, 52761.800 25/01/15,19:39:06,08,09,1, 11.9,1,1, 4.128, 10585.877, 368.280, 52761.848 25/01/15,19:39:06,09,09,1, 11.9,1,1, 4.128, 10585.852, 368.290, 52761.872 25/01/15,19:39:06,10,09,1, 11.9,1,1, 4.128, 10585.852, 368.302, 52761.851 25/01/15,19:39:06,11,09,1, 11.9,1,1, 4.128, 10585.852, 368.325, 52761.913 25/01/15,19:39:06,12,09,1, 11.9,1,1, 4.128, 10585.869, 368.338, 52761.956 25/01/15,19:39:06,13,09,1, 11.9,1,1, 4.128, 10585.848, 368.328, 52761.910 25/01/15,19:39:06,14,09,1, 11.9,1,1, 4.128, 10585.860, 368.289, 52761.838 25/01/15,19:39:06,15,09,1, 11.9,1,1, 4.128, 10585.851, 368.294, 52761.865 25/01/15,19:39:06,16,09,1, 11.9,1,1, 4.128, 10585.845, 368.303, 52761.867 25/01/15,19:39:06,17,09,1, 11.9,1,1, 4.128, 10585.843, 368.313, 52761.857 25/01/15,19:39:06,18,09,1, 11.9,1,1, 4.128, 10585.838, 368.298, 52761.815 25/01/15,19:39:06,19,09,1, 11.9,1,1, 4.128, 10585.843, 368.313, 52761.828 25/01/15,19:39:07,00,08,1, 12.0,1,1, 4.130, 10585.840, 368.313, 52761.828 25/01/15,19:39:07,01,08,1, 12.0,1,1, 4.130, 10585.831, 368.328, 52761.822 25/01/15,19:39:07,02,08,1, 12.0,1,1, 4.130, 10585.858, 368.326, 52761.769 25/01/15,19:39:07,03,08,1, 12.0,1,1, 4.130, 10585.853, 368.325, 52761.815 25/01/15,19:39:07,04,08,1, 12.0,1,1, 4.130, 10585.840, 368.315, 52761.792 25/01/15,19:39:07,05,08,1, 12.0,1,1, 4.130, 10585.855, 368.310, 52761.750 25/01/15,19:39:07,06,08,1, 12.0,1,1, 4.130, 10585.811, 368.319, 52761.831 25/01/15,19:39:07,07,08,1, 12.0,1,1, 4.130, 10585.815, 368.316, 52761.764 25/01/15,19:39:07,08,08,1, 12.0,1,1, 4.130, 10585.828, 368.323, 52761.741 25/01/15,19:39:07,09,08,1, 12.0,1,1, 4.130, 10585.818, 368.323, 52761.760 25/01/15,19:39:07,10,08,1, 12.0,1,1, 4.130, 10585.834, 368.366, 52761.776 25/01/15,19:39:07,11,08,1, 12.0,1,1, 4.130, 10585.835, 368.359, 52761.783 25/01/15,19:39:07,12,08,1, 12.0,1,1, 4.130, 10585.820, 368.351, 52761.732 25/01/15,19:39:07,13,08,1, 12.0,1,1, 4.130, 10585.830, 368.341, 52761.700 25/01/15,19:39:07,14,08,1, 12.0,1,1, 4.130, 10585.836, 368.338, 52761.682 25/01/15,19:39:07,15,08,1, 12.0,1,1, 4.130, 10585.837, 368.325, 52761.682 25/01/15,19:39:07,16,08,1, 12.0,1,1, 4.130, 10585.812, 368.319, 52761.696 25/01/15,19:39:07,17,08,1, 12.0,1,1, 4.130, 10585.785, 368.334, 52761.716 25/01/15,19:39:07,18,08,1, 12.0,1,1, 4.130, 10585.838, 368.365, 52761.661 25/01/15,19:39:07,19,08,1, 12.0,1,1, 4.130, 10585.827, 368.378, 52761.768 25/01/15,19:39:08,00,09,1, 11.9,1,1, 4.126, 10585.823, 368.378, 52761.768 25/01/15,19:39:08,01,09,1, 11.9,1,1, 4.126, 10585.825, 368.392, 52761.713 25/01/15,19:39:08,02,09,1, 11.9,1,1, 4.126, 10585.833, 368.359, 52761.631 25/01/15,19:39:08,03,09,1, 11.9,1,1, 4.126, 10585.831, 368.372, 52761.702 25/01/15,19:39:08,04,09,1, 11.9,1,1, 4.126, 10585.821, 368.334, 52761.689 25/01/15,19:39:08,05,09,1, 11.9,1,1, 4.126, 10585.816, 368.323, 52761.649 25/01/15,19:39:08,06,09,1, 11.9,1,1, 4.126, 10585.807, 368.321, 52761.659 25/01/15,19:39:08,07,09,1, 11.9,1,1, 4.126, 10585.824, 368.327, 52761.585 25/01/15,19:39:08,08,09,1, 11.9,1,1, 4.126, 10585.803, 368.353, 52761.649 25/01/15,19:39:08,09,09,1, 11.9,1,1, 4.126, 10585.807, 368.353, 52761.560 25/01/15,19:39:08,10,09,1, 11.9,1,1, 4.126, 10585.801, 368.389, 52761.711 25/01/15,19:39:08,11,09,1, 11.9,1,1, 4.126, 10585.799, 368.371, 52761.710 25/01/15,19:39:08,12,09,1, 11.9,1,1, 4.126, 10585.813, 368.344, 52761.594 25/01/15,19:39:08,13,09,1, 11.9,1,1, 4.126, 10585.795, 368.347, 52761.638 25/01/15,19:39:08,14,09,1, 11.9,1,1, 4.126, 10585.807, 368.324, 52761.667 25/01/15,19:39:08,15,09,1, 11.9,1,1, 4.126, 10585.802, 368.326, 52761.560 25/01/15,19:39:08,16,09,1, 11.9,1,1, 4.126, 10585.780, 368.334, 52761.557 25/01/15,19:39:08,17,09,1, 11.9,1,1, 4.126, 10585.819, 368.345, 52761.601 25/01/15,19:39:08,18,09,1, 11.9,1,1, 4.126, 10585.815, 368.346, 52761.636 25/01/15,19:39:08,19,09,1, 11.9,1,1, 4.126, 10585.796, 368.383, 52761.551 25/01/15,19:39:09,00,08,1, 11.9,1,1, 4.129, 10585.790, 368.383, 52761.551 25/01/15,19:39:09,01,08,1, 11.9,1,1, 4.129, 10585.811, 368.365, 52761.541 25/01/15,19:39:09,02,08,1, 11.9,1,1, 4.129, 10585.810, 368.347, 52761.454 25/01/15,19:39:09,03,08,1, 11.9,1,1, 4.129, 10585.785, 368.340, 52761.564 25/01/15,19:39:09,04,08,1, 11.9,1,1, 4.129, 10585.805, 368.357, 52761.484 25/01/15,19:39:09,05,08,1, 11.9,1,1, 4.129, 10585.778, 368.346, 52761.512 25/01/15,19:39:09,06,08,1, 11.9,1,1, 4.129, 10585.808, 368.368, 52761.524 25/01/15,19:39:09,07,08,1, 11.9,1,1, 4.129, 10585.799, 368.355, 52761.482 25/01/15,19:39:09,08,08,1, 11.9,1,1, 4.129, 10585.796, 368.374, 52761.577 25/01/15,19:39:09,09,08,1, 11.9,1,1, 4.129, 10585.796, 368.414, 52761.511 25/01/15,19:39:09,10,08,1, 11.9,1,1, 4.129, 10585.810, 368.398, 52761.608 25/01/15,19:39:09,11,08,1, 11.9,1,1, 4.129, 10585.816, 368.400, 52761.544 25/01/15,19:39:09,12,08,1, 11.9,1,1, 4.129, 10585.819, 368.365, 52761.453 25/01/15,19:39:09,13,08,1, 11.9,1,1, 4.129, 10585.796, 368.378, 52761.512 25/01/15,19:39:09,14,08,1, 11.9,1,1, 4.129, 10585.799, 368.348, 52761.405 25/01/15,19:39:09,15,08,1, 11.9,1,1, 4.129, 10585.788, 368.336, 52761.431 25/01/15,19:39:09,16,08,1, 11.9,1,1, 4.129, 10585.794, 368.361, 52761.490 25/01/15,19:39:09,17,08,1, 11.9,1,1, 4.129, 10585.826, 368.370, 52761.422 25/01/15,19:39:09,18,08,1, 11.9,1,1, 4.129, 10585.833, 368.415, 52761.509 25/01/15,19:39:09,19,08,1, 11.9,1,1, 4.129, 10585.797, 368.383, 52761.493 25/01/15,19:39:10,00,08,1, 11.9,1,1, 4.128, 10585.790, 368.383, 52761.493 25/01/15,19:39:10,01,08,1, 11.9,1,1, 4.128, 10585.812, 368.413, 52761.411 25/01/15,19:39:10,02,08,1, 11.9,1,1, 4.128, 10585.819, 368.402, 52761.418 25/01/15,19:39:10,03,08,1, 11.9,1,1, 4.128, 10585.843, 368.345, 52761.193 25/01/15,19:39:10,04,08,1, 11.9,1,1, 4.128, 10585.807, 368.385, 52761.301 25/01/15,19:39:10,05,08,1, 11.9,1,1, 4.128, 10585.798, 368.398, 52761.430 25/01/15,19:39:10,06,08,1, 11.9,1,1, 4.128, 10585.796, 368.393, 52761.420 25/01/15,19:39:10,07,08,1, 11.9,1,1, 4.128, 10585.781, 368.412, 52761.374 25/01/15,19:39:10,08,08,1, 11.9,1,1, 4.128, 10585.813, 368.402, 52761.326 25/01/15,19:39:10,09,08,1, 11.9,1,1, 4.128, 10585.782, 368.383, 52761.433 25/01/15,19:39:10,10,08,1, 11.9,1,1, 4.128, 10585.797, 368.386, 52761.451 25/01/15,19:39:10,11,08,1, 11.9,1,1, 4.128, 10585.786, 368.378, 52761.386 25/01/15,19:39:10,12,08,1, 11.9,1,1, 4.128, 10585.786, 368.410, 52761.408 25/01/15,19:39:10,13,08,1, 11.9,1,1, 4.128, 10585.802, 368.382, 52761.345 25/01/15,19:39:10,14,08,1, 11.9,1,1, 4.128, 10585.797, 368.405, 52761.340 25/01/15,19:39:10,15,08,1, 11.9,1,1, 4.128, 10585.781, 368.430, 52761.393 25/01/15,19:39:10,16,08,1, 11.9,1,1, 4.128, 10585.806, 368.441, 52761.341 25/01/15,19:39:10,17,08,1, 11.9,1,1, 4.128, 10585.789, 368.434, 52761.388 25/01/15,19:39:10,18,08,1, 11.9,1,1, 4.128, 10585.801, 368.436, 52761.370 25/01/15,19:39:10,19,08,1, 11.9,1,1, 4.128, 10585.775, 368.429, 52761.292 25/01/15,19:39:11,00,08,1, 12.0,1,1, 4.130, 10585.773, 368.429, 52761.292 25/01/15,19:39:11,01,08,1, 12.0,1,1, 4.130, 10585.797, 368.443, 52761.229 25/01/15,19:39:11,02,08,1, 12.0,1,1, 4.130, 10585.794, 368.401, 52761.197 25/01/15,19:39:11,03,08,1, 12.0,1,1, 4.130, 10585.795, 368.411, 52761.291 25/01/15,19:39:11,04,08,1, 12.0,1,1, 4.130, 10585.790, 368.427, 52761.264 25/01/15,19:39:11,05,08,1, 12.0,1,1, 4.130, 10585.800, 368.422, 52761.294 25/01/15,19:39:11,06,08,1, 12.0,1,1, 4.130, 10585.775, 368.469, 52761.363 25/01/15,19:39:11,07,08,1, 12.0,1,1, 4.130, 10585.796, 368.475, 52761.323 25/01/15,19:39:11,08,08,1, 12.0,1,1, 4.130, 10585.796, 368.463, 52761.293 25/01/15,19:39:11,09,08,1, 12.0,1,1, 4.130, 10585.799, 368.450, 52761.253 25/01/15,19:39:11,10,08,1, 12.0,1,1, 4.130, 10585.789, 368.432, 52761.246 25/01/15,19:39:11,11,08,1, 12.0,1,1, 4.130, 10585.772, 368.407, 52761.221 25/01/15,19:39:11,12,08,1, 12.0,1,1, 4.130, 10585.769, 368.406, 52761.209 25/01/15,19:39:11,13,08,1, 12.0,1,1, 4.130, 10585.780, 368.411, 52761.187 25/01/15,19:39:11,14,08,1, 12.0,1,1, 4.130, 10585.787, 368.416, 52761.182 25/01/15,19:39:11,15,08,1, 12.0,1,1, 4.130, 10585.782, 368.427, 52761.122 25/01/15,19:39:11,16,08,1, 12.0,1,1, 4.130, 10585.785, 368.446, 52761.215 25/01/15,19:39:11,17,08,1, 12.0,1,1, 4.130, 10585.804, 368.456, 52761.207 25/01/15,19:39:11,18,08,1, 12.0,1,1, 4.130, 10585.792, 368.440, 52761.209 25/01/15,19:39:11,19,08,1, 12.0,1,1, 4.130, 10585.796, 368.455, 52761.204 25/01/15,19:39:12,00,08,1, 11.9,1,1, 4.132, 10585.790, 368.455, 52761.204 25/01/15,19:39:12,01,08,1, 11.9,1,1, 4.132, 10585.766, 368.417, 52761.219 25/01/15,19:39:12,02,08,1, 11.9,1,1, 4.132, 10585.760, 368.410, 52761.152 25/01/15,19:39:12,03,08,1, 11.9,1,1, 4.132, 10585.789, 368.431, 52761.122 25/01/15,19:39:12,04,08,1, 11.9,1,1, 4.132, 10585.765, 368.426, 52761.123 25/01/15,19:39:12,05,08,1, 11.9,1,1, 4.132, 10585.786, 368.452, 52761.200 25/01/15,19:39:12,06,08,1, 11.9,1,1, 4.132, 10585.774, 368.468, 52761.211 25/01/15,19:39:12,07,08,1, 11.9,1,1, 4.132, 10585.779, 368.445, 52761.086 25/01/15,19:39:12,08,08,1, 11.9,1,1, 4.132, 10585.785, 368.445, 52761.055 25/01/15,19:39:12,09,08,1, 11.9,1,1, 4.132, 10585.758, 368.436, 52761.161 25/01/15,19:39:12,10,08,1, 11.9,1,1, 4.132, 10585.747, 368.384, 52761.052 25/01/15,19:39:12,11,08,1, 11.9,1,1, 4.132, 10585.761, 368.422, 52760.969 25/01/15,19:39:12,12,08,1, 11.9,1,1, 4.132, 10585.767, 368.437, 52761.049 25/01/15,19:39:12,13,08,1, 11.9,1,1, 4.132, 10585.766, 368.443, 52761.059 25/01/15,19:39:12,14,08,1, 11.9,1,1, 4.132, 10585.754, 368.424, 52761.024 25/01/15,19:39:12,15,08,1, 11.9,1,1, 4.132, 10585.740, 368.425, 52761.016 25/01/15,19:39:12,16,08,1, 11.9,1,1, 4.132, 10585.763, 368.438, 52761.140 25/01/15,19:39:12,17,08,1, 11.9,1,1, 4.132, 10585.800, 368.435, 52761.115 25/01/15,19:39:12,18,08,1, 11.9,1,1, 4.132, 10585.725, 368.430, 52761.010 25/01/15,19:39:12,19,08,1, 11.9,1,1, 4.132, 10585.745, 368.403, 52761.016 25/01/15,19:39:13,00,08,1, 11.9,1,1, 4.131, 10585.740, 368.403, 52761.016 25/01/15,19:39:13,01,08,1, 11.9,1,1, 4.131, 10585.742, 368.404, 52761.062 25/01/15,19:39:13,02,08,1, 11.9,1,1, 4.131, 10585.734, 368.409, 52760.961 25/01/15,19:39:13,03,08,1, 11.9,1,1, 4.131, 10585.744, 368.441, 52760.988 25/01/15,19:39:13,04,08,1, 11.9,1,1, 4.131, 10585.725, 368.448, 52760.982 25/01/15,19:39:13,05,08,1, 11.9,1,1, 4.131, 10585.748, 368.450, 52761.024 25/01/15,19:39:13,06,08,1, 11.9,1,1, 4.131, 10585.733, 368.435, 52761.081 25/01/15,19:39:13,07,08,1, 11.9,1,1, 4.131, 10585.746, 368.438, 52761.050 25/01/15,19:39:13,08,08,1, 11.9,1,1, 4.131, 10585.757, 368.409, 52761.070 25/01/15,19:39:13,09,08,1, 11.9,1,1, 4.131, 10585.745, 368.423, 52760.970 25/01/15,19:39:13,10,08,1, 11.9,1,1, 4.131, 10585.701, 368.405, 52760.930 25/01/15,19:39:13,11,08,1, 11.9,1,1, 4.131, 10585.721, 368.426, 52760.956 25/01/15,19:39:13,12,08,1, 11.9,1,1, 4.131, 10585.753, 368.424, 52760.998 25/01/15,19:39:13,13,08,1, 11.9,1,1, 4.131, 10585.747, 368.458, 52761.065 25/01/15,19:39:13,14,08,1, 11.9,1,1, 4.131, 10585.749, 368.441, 52760.894 25/01/15,19:39:13,15,08,1, 11.9,1,1, 4.131, 10585.751, 368.453, 52760.914 25/01/15,19:39:13,16,08,1, 11.9,1,1, 4.131, 10585.746, 368.413, 52760.909 25/01/15,19:39:13,17,08,1, 11.9,1,1, 4.131, 10585.762, 368.418, 52760.920 25/01/15,19:39:13,18,08,1, 11.9,1,1, 4.131, 10585.726, 368.392, 52760.847 25/01/15,19:39:13,19,08,1, 11.9,1,1, 4.131, 10585.736, 368.403, 52760.850 25/01/15,19:39:14,00,07,1, 11.9,1,1, 4.127, 10585.731, 368.403, 52760.850 25/01/15,19:39:14,01,07,1, 11.9,1,1, 4.127, 10585.710, 368.432, 52760.922 25/01/15,19:39:14,02,07,1, 11.9,1,1, 4.127, 10585.741, 368.428, 52760.863 25/01/15,19:39:14,03,07,1, 11.9,1,1, 4.127, 10585.727, 368.471, 52760.901 25/01/15,19:39:14,04,07,1, 11.9,1,1, 4.127, 10585.755, 368.440, 52760.973 25/01/15,19:39:14,05,07,1, 11.9,1,1, 4.127, 10585.737, 368.455, 52760.980 25/01/15,19:39:14,06,07,1, 11.9,1,1, 4.127, 10585.732, 368.447, 52760.843 25/01/15,19:39:14,07,07,1, 11.9,1,1, 4.127, 10585.717, 368.419, 52760.889 25/01/15,19:39:14,08,07,1, 11.9,1,1, 4.127, 10585.719, 368.411, 52760.881 25/01/15,19:39:14,09,07,1, 11.9,1,1, 4.127, 10585.720, 368.426, 52760.845 25/01/15,19:39:14,10,07,1, 11.9,1,1, 4.127, 10585.728, 368.418, 52760.714 25/01/15,19:39:14,11,07,1, 11.9,1,1, 4.127, 10585.723, 368.429, 52760.815 25/01/15,19:39:14,12,07,1, 11.9,1,1, 4.127, 10585.723, 368.443, 52760.880 25/01/15,19:39:14,13,07,1, 11.9,1,1, 4.127, 10585.729, 368.457, 52760.856 25/01/15,19:39:14,14,07,1, 11.9,1,1, 4.127, 10585.751, 368.455, 52760.856 25/01/15,19:39:14,15,07,1, 11.9,1,1, 4.127, 10585.712, 368.456, 52760.805 25/01/15,19:39:14,16,07,1, 11.9,1,1, 4.127, 10585.728, 368.439, 52760.811 25/01/15,19:39:14,17,07,1, 11.9,1,1, 4.127, 10585.732, 368.420, 52760.762 25/01/15,19:39:14,18,07,1, 11.9,1,1, 4.127, 10585.717, 368.438, 52760.815 25/01/15,19:39:14,19,07,1, 11.9,1,1, 4.127, 10585.719, 368.427, 52760.807 25/01/15,19:39:15,00,08,1, 12.0,1,1, 4.129, 10585.715, 368.427, 52760.807 25/01/15,19:39:15,01,08,1, 12.0,1,1, 4.129, 10585.708, 368.443, 52760.735 25/01/15,19:39:15,02,08,1, 12.0,1,1, 4.129, 10585.706, 368.467, 52760.706 25/01/15,19:39:15,03,08,1, 12.0,1,1, 4.129, 10585.730, 368.451, 52760.709 25/01/15,19:39:15,04,08,1, 12.0,1,1, 4.129, 10585.724, 368.463, 52760.802 25/01/15,19:39:15,05,08,1, 12.0,1,1, 4.129, 10585.717, 368.446, 52760.712 25/01/15,19:39:15,06,08,1, 12.0,1,1, 4.129, 10585.721, 368.426, 52760.689 25/01/15,19:39:15,07,08,1, 12.0,1,1, 4.129, 10585.710, 368.410, 52760.701 25/01/15,19:39:15,08,08,1, 12.0,1,1, 4.129, 10585.715, 368.411, 52760.721 25/01/15,19:39:15,09,08,1, 12.0,1,1, 4.129, 10585.724, 368.417, 52760.750 25/01/15,19:39:15,10,08,1, 12.0,1,1, 4.129, 10585.679, 368.455, 52760.730 25/01/15,19:39:15,11,08,1, 12.0,1,1, 4.129, 10585.717, 368.450, 52760.699 25/01/15,19:39:15,12,08,1, 12.0,1,1, 4.129, 10585.724, 368.469, 52760.773 25/01/15,19:39:15,13,08,1, 12.0,1,1, 4.129, 10585.703, 368.459, 52760.687 25/01/15,19:39:15,14,08,1, 12.0,1,1, 4.129, 10585.716, 368.451, 52760.731 25/01/15,19:39:15,15,08,1, 12.0,1,1, 4.129, 10585.707, 368.433, 52760.716 25/01/15,19:39:15,16,08,1, 12.0,1,1, 4.129, 10585.730, 368.441, 52760.638 25/01/15,19:39:15,17,08,1, 12.0,1,1, 4.129, 10585.697, 368.430, 52760.581 25/01/15,19:39:15,18,08,1, 12.0,1,1, 4.129, 10585.694, 368.434, 52760.645 25/01/15,19:39:15,19,08,1, 12.0,1,1, 4.129, 10585.686, 368.466, 52760.676 25/01/15,19:39:16,00,08,1, 12.0,1,1, 4.133, 10585.681, 368.466, 52760.676 25/01/15,19:39:16,01,08,1, 12.0,1,1, 4.133, 10585.704, 368.474, 52760.720 25/01/15,19:39:16,02,08,1, 12.0,1,1, 4.133, 10585.687, 368.462, 52760.745 25/01/15,19:39:16,03,08,1, 12.0,1,1, 4.133, 10585.720, 368.451, 52760.589 25/01/15,19:39:16,04,08,1, 12.0,1,1, 4.133, 10585.717, 368.445, 52760.610 25/01/15,19:39:16,05,08,1, 12.0,1,1, 4.133, 10585.702, 368.414, 52760.564 25/01/15,19:39:16,06,08,1, 12.0,1,1, 4.133, 10585.695, 368.436, 52760.593 25/01/15,19:39:16,07,08,1, 12.0,1,1, 4.133, 10585.687, 368.448, 52760.679 25/01/15,19:39:16,08,08,1, 12.0,1,1, 4.133, 10585.671, 368.434, 52760.693 25/01/15,19:39:16,09,08,1, 12.0,1,1, 4.133, 10585.681, 368.471, 52760.626 25/01/15,19:39:16,10,08,1, 12.0,1,1, 4.133, 10585.708, 368.458, 52760.526 25/01/15,19:39:16,11,08,1, 12.0,1,1, 4.133, 10585.724, 368.496, 52760.556 25/01/15,19:39:16,12,08,1, 12.0,1,1, 4.133, 10585.693, 368.462, 52760.635 25/01/15,19:39:16,13,08,1, 12.0,1,1, 4.133, 10585.693, 368.445, 52760.598 25/01/15,19:39:16,14,08,1, 12.0,1,1, 4.133, 10585.706, 368.427, 52760.631 25/01/15,19:39:16,15,08,1, 12.0,1,1, 4.133, 10585.694, 368.442, 52760.616 25/01/15,19:39:16,16,08,1, 12.0,1,1, 4.133, 10585.694, 368.427, 52760.607 25/01/15,19:39:16,17,08,1, 12.0,1,1, 4.133, 10585.689, 368.424, 52760.603 25/01/15,19:39:16,18,08,1, 12.0,1,1, 4.133, 10585.711, 368.433, 52760.501 25/01/15,19:39:16,19,08,1, 12.0,1,1, 4.133, 10585.690, 368.460, 52760.605 25/01/15,19:39:17,00,08,1, 11.9,1,1, 4.128, 10585.690, 368.460, 52760.605 25/01/15,19:39:17,01,08,1, 11.9,1,1, 4.128, 10585.701, 368.456, 52760.615 25/01/15,19:39:17,02,08,1, 11.9,1,1, 4.128, 10585.688, 368.470, 52760.564 25/01/15,19:39:17,03,08,1, 11.9,1,1, 4.128, 10585.687, 368.434, 52760.502 25/01/15,19:39:17,04,08,1, 11.9,1,1, 4.128, 10585.677, 368.414, 52760.423 25/01/15,19:39:17,05,08,1, 11.9,1,1, 4.128, 10585.670, 368.425, 52760.457 25/01/15,19:39:17,06,08,1, 11.9,1,1, 4.128, 10585.669, 368.418, 52760.490 25/01/15,19:39:17,07,08,1, 11.9,1,1, 4.128, 10585.684, 368.441, 52760.452 25/01/15,19:39:17,08,08,1, 11.9,1,1, 4.128, 10585.678, 368.417, 52760.418 25/01/15,19:39:17,09,08,1, 11.9,1,1, 4.128, 10585.720, 368.479, 52760.465 25/01/15,19:39:17,10,08,1, 11.9,1,1, 4.128, 10585.680, 368.455, 52760.477 25/01/15,19:39:17,11,08,1, 11.9,1,1, 4.128, 10585.698, 368.450, 52760.503 25/01/15,19:39:17,12,08,1, 11.9,1,1, 4.128, 10585.699, 368.470, 52760.468 25/01/15,19:39:17,13,08,1, 11.9,1,1, 4.128, 10585.688, 368.415, 52760.402 25/01/15,19:39:17,14,08,1, 11.9,1,1, 4.128, 10585.682, 368.426, 52760.421 25/01/15,19:39:17,15,08,1, 11.9,1,1, 4.128, 10585.690, 368.420, 52760.479 25/01/15,19:39:17,16,08,1, 11.9,1,1, 4.128, 10585.643, 368.415, 52760.427 25/01/15,19:39:17,17,08,1, 11.9,1,1, 4.128, 10585.699, 368.446, 52760.416 25/01/15,19:39:17,18,08,1, 11.9,1,1, 4.128, 10585.687, 368.423, 52760.370 25/01/15,19:39:17,19,08,1, 11.9,1,1, 4.128, 10585.698, 368.433, 52760.395 25/01/15,19:39:18,00,08,1, 11.9,1,1, 4.127, 10585.690, 368.433, 52760.395 25/01/15,19:39:18,01,08,1, 11.9,1,1, 4.127, 10585.705, 368.417, 52760.373 25/01/15,19:39:18,02,08,1, 11.9,1,1, 4.127, 10585.689, 368.443, 52760.460 25/01/15,19:39:18,03,08,1, 11.9,1,1, 4.127, 10585.670, 368.408, 52760.485 25/01/15,19:39:18,04,08,1, 11.9,1,1, 4.127, 10585.713, 368.389, 52760.393 25/01/15,19:39:18,05,08,1, 11.9,1,1, 4.127, 10585.669, 368.389, 52760.358 25/01/15,19:39:18,06,08,1, 11.9,1,1, 4.127, 10585.658, 368.429, 52760.368 25/01/15,19:39:18,07,08,1, 11.9,1,1, 4.127, 10585.686, 368.423, 52760.385 25/01/15,19:39:18,08,08,1, 11.9,1,1, 4.127, 10585.671, 368.435, 52760.407 25/01/15,19:39:18,09,08,1, 11.9,1,1, 4.127, 10585.692, 368.429, 52760.412 25/01/15,19:39:18,10,08,1, 11.9,1,1, 4.127, 10585.679, 368.409, 52760.375 25/01/15,19:39:18,11,08,1, 11.9,1,1, 4.127, 10585.669, 368.412, 52760.312 25/01/15,19:39:18,12,08,1, 11.9,1,1, 4.127, 10585.663, 368.402, 52760.345 25/01/15,19:39:18,13,08,1, 11.9,1,1, 4.127, 10585.690, 368.389, 52760.259 25/01/15,19:39:18,14,08,1, 11.9,1,1, 4.127, 10585.652, 368.400, 52760.285 25/01/15,19:39:18,15,08,1, 11.9,1,1, 4.127, 10585.651, 368.385, 52760.301 25/01/15,19:39:18,16,08,1, 11.9,1,1, 4.127, 10585.685, 368.407, 52760.293 25/01/15,19:39:18,17,08,1, 11.9,1,1, 4.127, 10585.684, 368.427, 52760.306 25/01/15,19:39:18,18,08,1, 11.9,1,1, 4.127, 10585.683, 368.405, 52760.320 25/01/15,19:39:18,19,08,1, 11.9,1,1, 4.127, 10585.673, 368.418, 52760.278 25/01/15,19:39:19,00,08,1, 12.0,1,1, 4.127, 10585.665, 368.418, 52760.278 25/01/15,19:39:19,01,08,1, 12.0,1,1, 4.127, 10585.691, 368.370, 52760.311 25/01/15,19:39:19,02,08,1, 12.0,1,1, 4.127, 10585.658, 368.373, 52760.320 25/01/15,19:39:19,03,08,1, 12.0,1,1, 4.127, 10585.644, 368.377, 52760.180 25/01/15,19:39:19,04,08,1, 12.0,1,1, 4.127, 10585.681, 368.376, 52760.243 25/01/15,19:39:19,05,08,1, 12.0,1,1, 4.127, 10585.685, 368.370, 52760.171 25/01/15,19:39:19,06,08,1, 12.0,1,1, 4.127, 10585.694, 368.419, 52760.279 25/01/15,19:39:19,07,08,1, 12.0,1,1, 4.127, 10585.650, 368.410, 52760.242 25/01/15,19:39:19,08,08,1, 12.0,1,1, 4.127, 10585.656, 368.388, 52760.356 25/01/15,19:39:19,09,08,1, 12.0,1,1, 4.127, 10585.656, 368.372, 52760.217 25/01/15,19:39:19,10,08,1, 12.0,1,1, 4.127, 10585.660, 368.396, 52760.290 25/01/15,19:39:19,11,08,1, 12.0,1,1, 4.127, 10585.660, 368.354, 52760.199 25/01/15,19:39:19,12,08,1, 12.0,1,1, 4.127, 10585.649, 368.375, 52760.265 25/01/15,19:39:19,13,08,1, 12.0,1,1, 4.127, 10585.656, 368.355, 52760.161 25/01/15,19:39:19,14,08,1, 12.0,1,1, 4.127, 10585.654, 368.380, 52760.273 25/01/15,19:39:19,15,08,1, 12.0,1,1, 4.127, 10585.634, 368.399, 52760.267 25/01/15,19:39:19,16,08,1, 12.0,1,1, 4.127, 10585.682, 368.401, 52760.036 25/01/15,19:39:19,17,08,1, 12.0,1,1, 4.127, 10585.697, 368.386, 52760.255 25/01/15,19:39:19,18,08,1, 12.0,1,1, 4.127, 10585.687, 368.400, 52760.160 25/01/15,19:39:19,19,08,1, 12.0,1,1, 4.127, 10585.660, 368.349, 52760.143 25/01/15,19:39:20,00,08,1, 11.9,1,1, 4.131, 10585.656, 368.349, 52760.143 25/01/15,19:39:20,01,08,1, 11.9,1,1, 4.131, 10585.661, 368.342, 52760.077 25/01/15,19:39:20,02,08,1, 11.9,1,1, 4.131, 10585.638, 368.358, 52760.186 25/01/15,19:39:20,03,08,1, 11.9,1,1, 4.131, 10585.656, 368.359, 52760.168 25/01/15,19:39:20,04,08,1, 11.9,1,1, 4.131, 10585.678, 368.399, 52760.121 25/01/15,19:39:20,05,08,1, 11.9,1,1, 4.131, 10585.671, 368.406, 52760.215 25/01/15,19:39:20,06,08,1, 11.9,1,1, 4.131, 10585.673, 368.384, 52760.206 25/01/15,19:39:20,07,08,1, 11.9,1,1, 4.131, 10585.673, 368.376, 52760.220 25/01/15,19:39:20,08,08,1, 11.9,1,1, 4.131, 10585.671, 368.356, 52760.180 25/01/15,19:39:20,09,08,1, 11.9,1,1, 4.131, 10585.644, 368.352, 52760.175 25/01/15,19:39:20,10,08,1, 11.9,1,1, 4.131, 10585.639, 368.318, 52760.108 25/01/15,19:39:20,11,08,1, 11.9,1,1, 4.131, 10585.645, 368.335, 52760.048 25/01/15,19:39:20,12,08,1, 11.9,1,1, 4.131, 10585.667, 368.332, 52760.055 25/01/15,19:39:20,13,08,1, 11.9,1,1, 4.131, 10585.667, 368.354, 52760.106 25/01/15,19:39:20,14,08,1, 11.9,1,1, 4.131, 10585.669, 368.369, 52760.161 25/01/15,19:39:20,15,08,1, 11.9,1,1, 4.131, 10585.663, 368.363, 52760.035 25/01/15,19:39:20,16,08,1, 11.9,1,1, 4.131, 10585.659, 368.345, 52760.020 25/01/15,19:39:20,17,08,1, 11.9,1,1, 4.131, 10585.647, 368.364, 52760.068 25/01/15,19:39:20,18,08,1, 11.9,1,1, 4.131, 10585.662, 368.356, 52760.070 25/01/15,19:39:20,19,08,1, 11.9,1,1, 4.131, 10585.668, 368.334, 52760.117 25/01/15,19:39:21,00,09,1, 11.9,1,1, 4.129, 10585.665, 368.334, 52760.117 25/01/15,19:39:21,01,09,1, 11.9,1,1, 4.129, 10585.645, 368.345, 52760.092 25/01/15,19:39:21,02,09,1, 11.9,1,1, 4.129, 10585.665, 368.346, 52760.052 25/01/15,19:39:21,03,09,1, 11.9,1,1, 4.129, 10585.662, 368.350, 52760.043 25/01/15,19:39:21,04,09,1, 11.9,1,1, 4.129, 10585.672, 368.354, 52760.040 25/01/15,19:39:21,05,09,1, 11.9,1,1, 4.129, 10585.653, 368.351, 52760.050 25/01/15,19:39:21,06,09,1, 11.9,1,1, 4.129, 10585.647, 368.343, 52759.993 25/01/15,19:39:21,07,09,1, 11.9,1,1, 4.129, 10585.669, 368.328, 52759.949 25/01/15,19:39:21,08,09,1, 11.9,1,1, 4.129, 10585.664, 368.318, 52759.973 25/01/15,19:39:21,09,09,1, 11.9,1,1, 4.129, 10585.654, 368.313, 52759.978 25/01/15,19:39:21,10,09,1, 11.9,1,1, 4.129, 10585.632, 368.318, 52759.994 25/01/15,19:39:21,11,09,1, 11.9,1,1, 4.129, 10585.674, 368.346, 52759.908 25/01/15,19:39:21,12,09,1, 11.9,1,1, 4.129, 10585.668, 368.330, 52759.950 25/01/15,19:39:21,13,09,1, 11.9,1,1, 4.129, 10585.659, 368.342, 52759.977 25/01/15,19:39:21,14,09,1, 11.9,1,1, 4.129, 10585.664, 368.344, 52759.942 25/01/15,19:39:21,15,09,1, 11.9,1,1, 4.129, 10585.687, 368.335, 52760.001 25/01/15,19:39:21,16,09,1, 11.9,1,1, 4.129, 10585.653, 368.313, 52759.973 25/01/15,19:39:21,17,09,1, 11.9,1,1, 4.129, 10585.649, 368.314, 52759.949 25/01/15,19:39:21,18,09,1, 11.9,1,1, 4.129, 10585.652, 368.294, 52759.920 25/01/15,19:39:21,19,09,1, 11.9,1,1, 4.129, 10585.643, 368.295, 52759.801 25/01/15,19:39:22,00,09,1, 11.9,1,1, 4.129, 10585.639, 368.295, 52759.801 25/01/15,19:39:22,01,09,1, 11.9,1,1, 4.129, 10585.653, 368.312, 52759.920 25/01/15,19:39:22,02,09,1, 11.9,1,1, 4.129, 10585.684, 368.309, 52759.929 25/01/15,19:39:22,03,09,1, 11.9,1,1, 4.129, 10585.663, 368.332, 52759.952 25/01/15,19:39:22,04,09,1, 11.9,1,1, 4.129, 10585.669, 368.306, 52759.901 25/01/15,19:39:22,05,09,1, 11.9,1,1, 4.129, 10585.683, 368.313, 52759.873 25/01/15,19:39:22,06,09,1, 11.9,1,1, 4.129, 10585.675, 368.296, 52759.891 25/01/15,19:39:22,07,09,1, 11.9,1,1, 4.129, 10585.675, 368.260, 52759.860 25/01/15,19:39:22,08,09,1, 11.9,1,1, 4.129, 10585.680, 368.269, 52759.798 25/01/15,19:39:22,09,09,1, 11.9,1,1, 4.129, 10585.660, 368.299, 52759.963 25/01/15,19:39:22,10,09,1, 11.9,1,1, 4.129, 10585.650, 368.296, 52759.847 25/01/15,19:39:22,11,09,1, 11.9,1,1, 4.129, 10585.663, 368.306, 52759.839 25/01/15,19:39:22,12,09,1, 11.9,1,1, 4.129, 10585.671, 368.325, 52759.835 25/01/15,19:39:22,13,09,1, 11.9,1,1, 4.129, 10585.669, 368.307, 52759.838 25/01/15,19:39:22,14,09,1, 11.9,1,1, 4.129, 10585.677, 368.306, 52759.842 25/01/15,19:39:22,15,09,1, 11.9,1,1, 4.129, 10585.677, 368.268, 52759.796 25/01/15,19:39:22,16,09,1, 11.9,1,1, 4.129, 10585.678, 368.255, 52759.759 25/01/15,19:39:22,17,09,1, 11.9,1,1, 4.129, 10585.661, 368.259, 52759.772 25/01/15,19:39:22,18,09,1, 11.9,1,1, 4.129, 10585.659, 368.275, 52759.836 25/01/15,19:39:22,19,09,1, 11.9,1,1, 4.129, 10585.677, 368.312, 52759.817 25/01/15,19:39:23,00,08,1, 11.9,1,1, 4.130, 10585.673, 368.312, 52759.817 25/01/15,19:39:23,01,08,1, 11.9,1,1, 4.130, 10585.669, 368.312, 52759.844 25/01/15,19:39:23,02,08,1, 11.9,1,1, 4.130, 10585.692, 368.293, 52759.774 25/01/15,19:39:23,03,08,1, 11.9,1,1, 4.130, 10585.691, 368.265, 52759.798 25/01/15,19:39:23,04,08,1, 11.9,1,1, 4.130, 10585.679, 368.258, 52759.757 25/01/15,19:39:23,05,08,1, 11.9,1,1, 4.130, 10585.653, 368.252, 52759.694 25/01/15,19:39:23,06,08,1, 11.9,1,1, 4.130, 10585.678, 368.239, 52759.689 25/01/15,19:39:23,07,08,1, 11.9,1,1, 4.130, 10585.654, 368.256, 52759.618 25/01/15,19:39:23,08,08,1, 11.9,1,1, 4.130, 10585.671, 368.305, 52759.777 25/01/15,19:39:23,09,08,1, 11.9,1,1, 4.130, 10585.681, 368.294, 52759.735 25/01/15,19:39:23,10,08,1, 11.9,1,1, 4.130, 10585.692, 368.323, 52759.701 25/01/15,19:39:23,11,08,1, 11.9,1,1, 4.130, 10585.697, 368.284, 52759.704 25/01/15,19:39:23,12,08,1, 11.9,1,1, 4.130, 10585.717, 368.282, 52759.707 25/01/15,19:39:23,13,08,1, 11.9,1,1, 4.130, 10585.688, 368.253, 52759.688 25/01/15,19:39:23,14,08,1, 11.9,1,1, 4.130, 10585.676, 368.247, 52759.654 25/01/15,19:39:23,15,08,1, 11.9,1,1, 4.130, 10585.681, 368.253, 52759.734 25/01/15,19:39:23,16,08,1, 11.9,1,1, 4.130, 10585.668, 368.274, 52759.770 25/01/15,19:39:23,17,08,1, 11.9,1,1, 4.130, 10585.677, 368.300, 52759.746 25/01/15,19:39:23,18,08,1, 11.9,1,1, 4.130, 10585.682, 368.289, 52759.716 25/01/15,19:39:23,19,08,1, 11.9,1,1, 4.130, 10585.679, 368.315, 52759.663 25/01/15,19:39:24,00,09,1, 11.9,1,1, 4.131, 10585.673, 368.315, 52759.663 25/01/15,19:39:24,01,09,1, 11.9,1,1, 4.131, 10585.668, 368.275, 52759.590 25/01/15,19:39:24,02,09,1, 11.9,1,1, 4.131, 10585.655, 368.275, 52759.557 25/01/15,19:39:24,03,09,1, 11.9,1,1, 4.131, 10585.683, 368.271, 52759.700 25/01/15,19:39:24,04,09,1, 11.9,1,1, 4.131, 10585.666, 368.241, 52759.589 25/01/15,19:39:24,05,09,1, 11.9,1,1, 4.131, 10585.665, 368.257, 52759.618 25/01/15,19:39:24,06,09,1, 11.9,1,1, 4.131, 10585.690, 368.261, 52759.563 25/01/15,19:39:24,07,09,1, 11.9,1,1, 4.131, 10585.685, 368.285, 52759.684 25/01/15,19:39:24,08,09,1, 11.9,1,1, 4.131, 10585.693, 368.283, 52759.627 25/01/15,19:39:24,09,09,1, 11.9,1,1, 4.131, 10585.693, 368.296, 52759.604 25/01/15,19:39:24,10,09,1, 11.9,1,1, 4.131, 10585.691, 368.272, 52759.694 25/01/15,19:39:24,11,09,1, 11.9,1,1, 4.131, 10585.679, 368.254, 52759.598 25/01/15,19:39:24,12,09,1, 11.9,1,1, 4.131, 10585.662, 368.227, 52759.624 25/01/15,19:39:24,13,09,1, 11.9,1,1, 4.131, 10585.692, 368.246, 52759.566 25/01/15,19:39:24,14,09,1, 11.9,1,1, 4.131, 10585.667, 368.261, 52759.439 25/01/15,19:39:24,15,09,1, 11.9,1,1, 4.131, 10585.683, 368.302, 52759.571 25/01/15,19:39:24,16,09,1, 11.9,1,1, 4.131, 10585.686, 368.295, 52759.641 25/01/15,19:39:24,17,09,1, 11.9,1,1, 4.131, 10585.692, 368.298, 52759.483 25/01/15,19:39:24,18,09,1, 11.9,1,1, 4.131, 10585.676, 368.261, 52759.472 25/01/15,19:39:24,19,09,1, 11.9,1,1, 4.131, 10585.679, 368.250, 52759.482 25/01/15,19:39:25,00,10,1, 11.9,1,1, 4.128, 10585.673, 368.250, 52759.482 25/01/15,19:39:25,01,10,1, 11.9,1,1, 4.128, 10585.680, 368.241, 52759.497 25/01/15,19:39:25,02,10,1, 11.9,1,1, 4.128, 10585.680, 368.244, 52759.534 25/01/15,19:39:25,03,10,1, 11.9,1,1, 4.128, 10585.685, 368.274, 52759.600 25/01/15,19:39:25,04,10,1, 11.9,1,1, 4.128, 10585.665, 368.271, 52759.503 25/01/15,19:39:25,05,10,1, 11.9,1,1, 4.128, 10585.672, 368.297, 52759.507 25/01/15,19:39:25,06,10,1, 11.9,1,1, 4.128, 10585.685, 368.323, 52759.530 25/01/15,19:39:25,07,10,1, 11.9,1,1, 4.128, 10585.677, 368.277, 52759.406 25/01/15,19:39:25,08,10,1, 11.9,1,1, 4.128, 10585.677, 368.261, 52759.418 25/01/15,19:39:25,09,10,1, 11.9,1,1, 4.128, 10585.670, 368.252, 52759.429 25/01/15,19:39:25,10,10,1, 11.9,1,1, 4.128, 10585.646, 368.247, 52759.470 25/01/15,19:39:25,11,10,1, 11.9,1,1, 4.128, 10585.632, 368.232, 52759.472 25/01/15,19:39:25,12,10,1, 11.9,1,1, 4.128, 10585.682, 368.263, 52759.484 25/01/15,19:39:25,13,10,1, 11.9,1,1, 4.128, 10585.637, 368.268, 52759.487 25/01/15,19:39:25,14,10,1, 11.9,1,1, 4.128, 10585.658, 368.278, 52759.462 25/01/15,19:39:25,15,10,1, 11.9,1,1, 4.128, 10585.687, 368.288, 52759.469 25/01/15,19:39:25,16,10,1, 11.9,1,1, 4.128, 10585.651, 368.284, 52759.520 25/01/15,19:39:25,17,10,1, 11.9,1,1, 4.128, 10585.668, 368.231, 52759.454 25/01/15,19:39:25,18,10,1, 11.9,1,1, 4.128, 10585.663, 368.242, 52759.419 25/01/15,19:39:25,19,10,1, 11.9,1,1, 4.128, 10585.661, 368.240, 52759.422 25/01/15,19:39:26,00,10,1, 11.9,1,1, 4.130, 10585.656, 368.240, 52759.422 25/01/15,19:39:26,01,10,1, 11.9,1,1, 4.130, 10585.673, 368.258, 52759.399 25/01/15,19:39:26,02,10,1, 11.9,1,1, 4.130, 10585.669, 368.265, 52759.329 25/01/15,19:39:26,03,10,1, 11.9,1,1, 4.130, 10585.662, 368.266, 52759.473 25/01/15,19:39:26,04,10,1, 11.9,1,1, 4.130, 10585.643, 368.325, 52759.589 25/01/15,19:39:26,05,10,1, 11.9,1,1, 4.130, 10585.682, 368.268, 52759.434 25/01/15,19:39:26,06,10,1, 11.9,1,1, 4.130, 10585.635, 368.262, 52759.411 25/01/15,19:39:26,07,10,1, 11.9,1,1, 4.130, 10585.660, 368.255, 52759.391 25/01/15,19:39:26,08,10,1, 11.9,1,1, 4.130, 10585.638, 368.270, 52759.362 25/01/15,19:39:26,09,10,1, 11.9,1,1, 4.130, 10585.634, 368.236, 52759.345 25/01/15,19:39:26,10,10,1, 11.9,1,1, 4.130, 10585.644, 368.258, 52759.318 25/01/15,19:39:26,11,10,1, 11.9,1,1, 4.130, 10585.656, 368.279, 52759.420 25/01/15,19:39:26,12,10,1, 11.9,1,1, 4.130, 10585.653, 368.297, 52759.396 25/01/15,19:39:26,13,10,1, 11.9,1,1, 4.130, 10585.683, 368.295, 52759.326 25/01/15,19:39:26,14,10,1, 11.9,1,1, 4.130, 10585.653, 368.276, 52759.318 25/01/15,19:39:26,15,10,1, 11.9,1,1, 4.130, 10585.660, 368.262, 52759.361 25/01/15,19:39:26,16,10,1, 11.9,1,1, 4.130, 10585.657, 368.268, 52759.307 25/01/15,19:39:26,17,10,1, 11.9,1,1, 4.130, 10585.671, 368.256, 52759.303 25/01/15,19:39:26,18,10,1, 11.9,1,1, 4.130, 10585.651, 368.253, 52759.287 25/01/15,19:39:26,19,10,1, 11.9,1,1, 4.130, 10585.662, 368.269, 52759.300 25/01/15,19:39:27,00,08,1, 11.9,1,1, 4.129, 10585.656, 368.269, 52759.300 25/01/15,19:39:27,01,08,1, 11.9,1,1, 4.129, 10585.666, 368.291, 52759.324 25/01/15,19:39:27,02,08,1, 11.9,1,1, 4.129, 10585.659, 368.267, 52759.204 25/01/15,19:39:27,03,08,1, 11.9,1,1, 4.129, 10585.660, 368.281, 52759.427 25/01/15,19:39:27,04,08,1, 11.9,1,1, 4.129, 10585.647, 368.279, 52759.284 25/01/15,19:39:27,05,08,1, 11.9,1,1, 4.129, 10585.669, 368.234, 52759.295 25/01/15,19:39:27,06,08,1, 11.9,1,1, 4.129, 10585.661, 368.249, 52759.316 25/01/15,19:39:27,07,08,1, 11.9,1,1, 4.129, 10585.648, 368.240, 52759.242 25/01/15,19:39:27,08,08,1, 11.9,1,1, 4.129, 10585.642, 368.235, 52759.192 25/01/15,19:39:27,09,08,1, 11.9,1,1, 4.129, 10585.657, 368.259, 52759.304 25/01/15,19:39:27,10,08,1, 11.9,1,1, 4.129, 10585.631, 368.263, 52759.222 25/01/15,19:39:27,11,08,1, 11.9,1,1, 4.129, 10585.662, 368.284, 52759.269 25/01/15,19:39:27,12,08,1, 11.9,1,1, 4.129, 10585.659, 368.238, 52759.222 25/01/15,19:39:27,13,08,1, 11.9,1,1, 4.129, 10585.677, 368.243, 52759.234 25/01/15,19:39:27,14,08,1, 11.9,1,1, 4.129, 10585.653, 368.214, 52759.227 25/01/15,19:39:27,15,08,1, 11.9,1,1, 4.129, 10585.674, 368.254, 52759.247 25/01/15,19:39:27,16,08,1, 11.9,1,1, 4.129, 10585.647, 368.209, 52759.289 25/01/15,19:39:27,17,08,1, 11.9,1,1, 4.129, 10585.665, 368.235, 52759.290 25/01/15,19:39:27,18,08,1, 11.9,1,1, 4.129, 10585.651, 368.234, 52759.256 25/01/15,19:39:27,19,08,1, 11.9,1,1, 4.129, 10585.685, 368.255, 52759.212 25/01/15,19:39:28,00,09,1, 11.9,1,1, 4.131, 10585.681, 368.255, 52759.212 25/01/15,19:39:28,01,09,1, 11.9,1,1, 4.131, 10585.654, 368.242, 52759.196 25/01/15,19:39:28,02,09,1, 11.9,1,1, 4.131, 10585.657, 368.222, 52759.132 25/01/15,19:39:28,03,09,1, 11.9,1,1, 4.131, 10585.669, 368.229, 52759.206 25/01/15,19:39:28,04,09,1, 11.9,1,1, 4.131, 10585.672, 368.216, 52759.198 25/01/15,19:39:28,05,09,1, 11.9,1,1, 4.131, 10585.668, 368.203, 52759.112 25/01/15,19:39:28,06,09,1, 11.9,1,1, 4.131, 10585.626, 368.238, 52759.091 25/01/15,19:39:28,07,09,1, 11.9,1,1, 4.131, 10585.671, 368.249, 52759.148 25/01/15,19:39:28,08,09,1, 11.9,1,1, 4.131, 10585.659, 368.250, 52759.084 25/01/15,19:39:28,09,09,1, 11.9,1,1, 4.131, 10585.666, 368.258, 52759.163 25/01/15,19:39:28,10,09,1, 11.9,1,1, 4.131, 10585.660, 368.258, 52759.143 25/01/15,19:39:28,11,09,1, 11.9,1,1, 4.131, 10585.669, 368.246, 52759.190 25/01/15,19:39:28,12,09,1, 11.9,1,1, 4.131, 10585.664, 368.217, 52759.056 25/01/15,19:39:28,13,09,1, 11.9,1,1, 4.131, 10585.670, 368.217, 52759.125 25/01/15,19:39:28,14,09,1, 11.9,1,1, 4.131, 10585.656, 368.202, 52759.074 25/01/15,19:39:28,15,09,1, 11.9,1,1, 4.131, 10585.656, 368.196, 52759.108 25/01/15,19:39:28,16,09,1, 11.9,1,1, 4.131, 10585.681, 368.242, 52759.007 25/01/15,19:39:28,17,09,1, 11.9,1,1, 4.131, 10585.675, 368.236, 52759.122 25/01/15,19:39:28,18,09,1, 11.9,1,1, 4.131, 10585.696, 368.258, 52759.058 25/01/15,19:39:28,19,09,1, 11.9,1,1, 4.131, 10585.682, 368.228, 52759.119 25/01/15,19:39:29,00,09,1, 11.9,1,1, 4.129, 10585.681, 368.228, 52759.119 25/01/15,19:39:29,01,09,1, 11.9,1,1, 4.129, 10585.683, 368.194, 52759.078 25/01/15,19:39:29,02,09,1, 11.9,1,1, 4.129, 10585.650, 368.188, 52759.060 25/01/15,19:39:29,03,09,1, 11.9,1,1, 4.129, 10585.655, 368.186, 52759.029 25/01/15,19:39:29,04,09,1, 11.9,1,1, 4.129, 10585.653, 368.217, 52759.097 25/01/15,19:39:29,05,09,1, 11.9,1,1, 4.129, 10585.643, 368.225, 52759.140 25/01/15,19:39:29,06,09,1, 11.9,1,1, 4.129, 10585.667, 368.242, 52759.008 25/01/15,19:39:29,07,09,1, 11.9,1,1, 4.129, 10585.638, 368.231, 52759.168 25/01/15,19:39:29,08,09,1, 11.9,1,1, 4.129, 10585.686, 368.216, 52759.020 25/01/15,19:39:29,09,09,1, 11.9,1,1, 4.129, 10585.672, 368.208, 52759.059 25/01/15,19:39:29,10,09,1, 11.9,1,1, 4.129, 10585.676, 368.170, 52758.957 25/01/15,19:39:29,11,09,1, 11.9,1,1, 4.129, 10585.630, 368.179, 52758.957 25/01/15,19:39:29,12,09,1, 11.9,1,1, 4.129, 10585.621, 368.180, 52758.963 25/01/15,19:39:29,13,09,1, 11.9,1,1, 4.129, 10585.663, 368.192, 52759.013 25/01/15,19:39:29,14,09,1, 11.9,1,1, 4.129, 10585.661, 368.212, 52758.957 25/01/15,19:39:29,15,09,1, 11.9,1,1, 4.129, 10585.690, 368.235, 52758.945 25/01/15,19:39:29,16,09,1, 11.9,1,1, 4.129, 10585.671, 368.224, 52758.964 25/01/15,19:39:29,17,09,1, 11.9,1,1, 4.129, 10585.689, 368.200, 52759.055 25/01/15,19:39:29,18,09,1, 11.9,1,1, 4.129, 10585.667, 368.191, 52758.994 25/01/15,19:39:29,19,09,1, 11.9,1,1, 4.129, 10585.699, 368.212, 52758.968 25/01/15,19:39:30,00,09,1, 11.8,1,1, 4.128, 10585.698, 368.212, 52758.968 25/01/15,19:39:30,01,09,1, 11.8,1,1, 4.128, 10585.677, 368.196, 52758.867 25/01/15,19:39:30,02,09,1, 11.8,1,1, 4.128, 10585.668, 368.207, 52758.949 25/01/15,19:39:30,03,09,1, 11.8,1,1, 4.128, 10585.670, 368.216, 52758.915 25/01/15,19:39:30,04,09,1, 11.8,1,1, 4.128, 10585.647, 368.221, 52758.983 25/01/15,19:39:30,05,09,1, 11.8,1,1, 4.128, 10585.701, 368.210, 52758.889 25/01/15,19:39:30,06,09,1, 11.8,1,1, 4.128, 10585.686, 368.220, 52758.810 25/01/15,19:39:30,07,09,1, 11.8,1,1, 4.128, 10585.707, 368.212, 52758.871 25/01/15,19:39:30,08,09,1, 11.8,1,1, 4.128, 10585.697, 368.155, 52758.853 25/01/15,19:39:30,09,09,1, 11.8,1,1, 4.128, 10585.663, 368.187, 52758.948 25/01/15,19:39:30,10,09,1, 11.8,1,1, 4.128, 10585.656, 368.162, 52758.894 25/01/15,19:39:30,11,09,1, 11.8,1,1, 4.128, 10585.674, 368.176, 52758.900 25/01/15,19:39:30,12,09,1, 11.8,1,1, 4.128, 10585.709, 368.195, 52758.839 25/01/15,19:39:30,13,09,1, 11.8,1,1, 4.128, 10585.687, 368.214, 52758.853 25/01/15,19:39:30,14,09,1, 11.8,1,1, 4.128, 10585.665, 368.185, 52758.860 25/01/15,19:39:30,15,09,1, 11.8,1,1, 4.128, 10585.701, 368.176, 52758.862 25/01/15,19:39:30,16,09,1, 11.8,1,1, 4.128, 10585.679, 368.172, 52758.874 25/01/15,19:39:30,17,09,1, 11.8,1,1, 4.128, 10585.680, 368.179, 52758.863 25/01/15,19:39:30,18,09,1, 11.8,1,1, 4.128, 10585.689, 368.171, 52758.828 25/01/15,19:39:30,19,09,1, 11.8,1,1, 4.128, 10585.689, 368.182, 52758.808 25/01/15,19:39:31,00,09,1, 12.0,1,1, 4.128, 10585.681, 368.182, 52758.808 25/01/15,19:39:31,01,09,1, 12.0,1,1, 4.128, 10585.695, 368.181, 52758.784 25/01/15,19:39:31,02,09,1, 12.0,1,1, 4.128, 10585.671, 368.186, 52758.788 25/01/15,19:39:31,03,09,1, 12.0,1,1, 4.128, 10585.682, 368.183, 52758.838 25/01/15,19:39:31,04,09,1, 12.0,1,1, 4.128, 10585.691, 368.160, 52758.793 25/01/15,19:39:31,05,09,1, 12.0,1,1, 4.128, 10585.699, 368.162, 52758.776 25/01/15,19:39:31,06,09,1, 12.0,1,1, 4.128, 10585.699, 368.181, 52758.719 25/01/15,19:39:31,07,09,1, 12.0,1,1, 4.128, 10585.704, 368.161, 52758.831 25/01/15,19:39:31,08,09,1, 12.0,1,1, 4.128, 10585.684, 368.182, 52758.816 25/01/15,19:39:31,09,09,1, 12.0,1,1, 4.128, 10585.696, 368.171, 52758.729 25/01/15,19:39:31,10,09,1, 12.0,1,1, 4.128, 10585.704, 368.184, 52758.756 25/01/15,19:39:31,11,09,1, 12.0,1,1, 4.128, 10585.690, 368.203, 52758.816 25/01/15,19:39:31,12,09,1, 12.0,1,1, 4.128, 10585.699, 368.205, 52758.830 25/01/15,19:39:31,13,09,1, 12.0,1,1, 4.128, 10585.692, 368.164, 52758.715 25/01/15,19:39:31,14,09,1, 12.0,1,1, 4.128, 10585.695, 368.175, 52758.681 25/01/15,19:39:31,15,09,1, 12.0,1,1, 4.128, 10585.678, 368.115, 52758.718 25/01/15,19:39:31,16,09,1, 12.0,1,1, 4.128, 10585.717, 368.164, 52758.784 25/01/15,19:39:31,17,09,1, 12.0,1,1, 4.128, 10585.704, 368.154, 52758.741 25/01/15,19:39:31,18,09,1, 12.0,1,1, 4.128, 10585.725, 368.179, 52758.723 25/01/15,19:39:31,19,09,1, 12.0,1,1, 4.128, 10585.689, 368.189, 52758.737 25/01/15,19:39:32,00,09,1, 11.9,1,1, 4.130, 10585.681, 368.189, 52758.737 25/01/15,19:39:32,01,09,1, 11.9,1,1, 4.130, 10585.725, 368.175, 52758.749 25/01/15,19:39:32,02,09,1, 11.9,1,1, 4.130, 10585.718, 368.161, 52758.639 25/01/15,19:39:32,03,09,1, 11.9,1,1, 4.130, 10585.702, 368.151, 52758.726 25/01/15,19:39:32,04,09,1, 11.9,1,1, 4.130, 10585.723, 368.150, 52758.663 25/01/15,19:39:32,05,09,1, 11.9,1,1, 4.130, 10585.680, 368.156, 52758.728 25/01/15,19:39:32,06,09,1, 11.9,1,1, 4.130, 10585.706, 368.150, 52758.621 25/01/15,19:39:32,07,09,1, 11.9,1,1, 4.130, 10585.709, 368.175, 52758.705 25/01/15,19:39:32,08,09,1, 11.9,1,1, 4.130, 10585.737, 368.183, 52758.660 25/01/15,19:39:32,09,09,1, 11.9,1,1, 4.130, 10585.715, 368.181, 52758.667 25/01/15,19:39:32,10,09,1, 11.9,1,1, 4.130, 10585.686, 368.153, 52758.425 25/01/15,19:39:32,11,09,1, 11.9,1,1, 4.130, 10585.707, 368.163, 52758.804 25/01/15,19:39:32,12,09,1, 11.9,1,1, 4.130, 10585.730, 368.138, 52758.685 25/01/15,19:39:32,13,09,1, 11.9,1,1, 4.130, 10585.710, 368.160, 52758.677 25/01/15,19:39:32,14,09,1, 11.9,1,1, 4.130, 10585.684, 368.134, 52758.589 25/01/15,19:39:32,15,09,1, 11.9,1,1, 4.130, 10585.711, 368.160, 52758.607 25/01/15,19:39:32,16,09,1, 11.9,1,1, 4.130, 10585.708, 368.178, 52758.601 25/01/15,19:39:32,17,09,1, 11.9,1,1, 4.130, 10585.704, 368.191, 52758.568 25/01/15,19:39:32,18,09,1, 11.9,1,1, 4.130, 10585.736, 368.160, 52758.625 25/01/15,19:39:32,19,09,1, 11.9,1,1, 4.130, 10585.716, 368.176, 52758.642 25/01/15,19:39:33,00,09,1, 11.9,1,1, 4.129, 10585.715, 368.176, 52758.642 25/01/15,19:39:33,01,09,1, 11.9,1,1, 4.129, 10585.710, 368.141, 52758.519 25/01/15,19:39:33,02,09,1, 11.9,1,1, 4.129, 10585.718, 368.117, 52758.547 25/01/15,19:39:33,03,09,1, 11.9,1,1, 4.129, 10585.718, 368.155, 52758.546 25/01/15,19:39:33,04,09,1, 11.9,1,1, 4.129, 10585.716, 368.165, 52758.516 25/01/15,19:39:33,05,09,1, 11.9,1,1, 4.129, 10585.743, 368.182, 52758.588 25/01/15,19:39:33,06,09,1, 11.9,1,1, 4.129, 10585.741, 368.199, 52758.642 25/01/15,19:39:33,07,09,1, 11.9,1,1, 4.129, 10585.714, 368.177, 52758.606 25/01/15,19:39:33,08,09,1, 11.9,1,1, 4.129, 10585.741, 368.137, 52758.490 25/01/15,19:39:33,09,09,1, 11.9,1,1, 4.129, 10585.741, 368.124, 52758.526 25/01/15,19:39:33,10,09,1, 11.9,1,1, 4.129, 10585.735, 368.110, 52758.490 25/01/15,19:39:33,11,09,1, 11.9,1,1, 4.129, 10585.692, 368.104, 52758.559 25/01/15,19:39:33,12,09,1, 11.9,1,1, 4.129, 10585.754, 368.126, 52758.468 25/01/15,19:39:33,13,09,1, 11.9,1,1, 4.129, 10585.746, 368.155, 52758.519 25/01/15,19:39:33,14,09,1, 11.9,1,1, 4.129, 10585.751, 368.168, 52758.541 25/01/15,19:39:33,15,09,1, 11.9,1,1, 4.129, 10585.744, 368.163, 52758.560 25/01/15,19:39:33,16,09,1, 11.9,1,1, 4.129, 10585.752, 368.159, 52758.479 25/01/15,19:39:33,17,09,1, 11.9,1,1, 4.129, 10585.742, 368.147, 52758.441 25/01/15,19:39:33,18,09,1, 11.9,1,1, 4.129, 10585.730, 368.137, 52758.522 25/01/15,19:39:33,19,09,1, 11.9,1,1, 4.129, 10585.738, 368.107, 52758.465 25/01/15,19:39:34,00,09,1, 11.9,1,1, 4.132, 10585.731, 368.107, 52758.465 25/01/15,19:39:34,01,09,1, 11.9,1,1, 4.132, 10585.744, 368.139, 52758.469 25/01/15,19:39:34,02,09,1, 11.9,1,1, 4.132, 10585.734, 368.161, 52758.514 25/01/15,19:39:34,03,09,1, 11.9,1,1, 4.132, 10585.743, 368.159, 52758.457 25/01/15,19:39:34,04,09,1, 11.9,1,1, 4.132, 10585.759, 368.179, 52758.492 25/01/15,19:39:34,05,09,1, 11.9,1,1, 4.132, 10585.778, 368.140, 52758.399 25/01/15,19:39:34,06,09,1, 11.9,1,1, 4.132, 10585.773, 368.168, 52758.455 25/01/15,19:39:34,07,09,1, 11.9,1,1, 4.132, 10585.746, 368.120, 52758.361 25/01/15,19:39:34,08,09,1, 11.9,1,1, 4.132, 10585.754, 368.110, 52758.374 25/01/15,19:39:34,09,09,1, 11.9,1,1, 4.132, 10585.735, 368.118, 52758.342 25/01/15,19:39:34,10,09,1, 11.9,1,1, 4.132, 10585.763, 368.128, 52758.390 25/01/15,19:39:34,11,09,1, 11.9,1,1, 4.132, 10585.763, 368.139, 52758.555 25/01/15,19:39:34,12,09,1, 11.9,1,1, 4.132, 10585.761, 368.150, 52758.442 25/01/15,19:39:34,13,09,1, 11.9,1,1, 4.132, 10585.741, 368.157, 52758.512 25/01/15,19:39:34,14,09,1, 11.9,1,1, 4.132, 10585.733, 368.150, 52758.424 25/01/15,19:39:34,15,09,1, 11.9,1,1, 4.132, 10585.757, 368.102, 52758.399 25/01/15,19:39:34,16,09,1, 11.9,1,1, 4.132, 10585.750, 368.107, 52758.342 25/01/15,19:39:34,17,09,1, 11.9,1,1, 4.132, 10585.773, 368.114, 52758.311 25/01/15,19:39:34,18,09,1, 11.9,1,1, 4.132, 10585.758, 368.119, 52758.322 25/01/15,19:39:34,19,09,1, 11.9,1,1, 4.132, 10585.775, 368.130, 52758.357 25/01/15,19:39:35,00,10,1, 11.9,1,1, 4.133, 10585.773, 368.130, 52758.357 25/01/15,19:39:35,01,10,1, 11.9,1,1, 4.133, 10585.776, 368.135, 52758.318 25/01/15,19:39:35,02,10,1, 11.9,1,1, 4.133, 10585.765, 368.153, 52758.390 25/01/15,19:39:35,03,10,1, 11.9,1,1, 4.133, 10585.777, 368.103, 52758.323 25/01/15,19:39:35,04,10,1, 11.9,1,1, 4.133, 10585.766, 368.100, 52758.310 25/01/15,19:39:35,05,10,1, 11.9,1,1, 4.133, 10585.760, 368.095, 52758.309 25/01/15,19:39:35,06,10,1, 11.9,1,1, 4.133, 10585.756, 368.064, 52758.294 25/01/15,19:39:35,07,10,1, 11.9,1,1, 4.133, 10585.768, 368.102, 52758.330 25/01/15,19:39:35,08,10,1, 11.9,1,1, 4.133, 10585.783, 368.101, 52758.309 25/01/15,19:39:35,09,10,1, 11.9,1,1, 4.133, 10585.770, 368.103, 52758.260 25/01/15,19:39:35,10,10,1, 11.9,1,1, 4.133, 10585.792, 368.087, 52758.218 25/01/15,19:39:35,11,10,1, 11.9,1,1, 4.133, 10585.768, 368.084, 52758.331 25/01/15,19:39:35,12,10,1, 11.9,1,1, 4.133, 10585.784, 368.060, 52758.235 25/01/15,19:39:35,13,10,1, 11.9,1,1, 4.133, 10585.807, 368.084, 52758.305 25/01/15,19:39:35,14,10,1, 11.9,1,1, 4.133, 10585.735, 368.070, 52758.337 25/01/15,19:39:35,15,10,1, 11.9,1,1, 4.133, 10585.780, 368.029, 52758.265 25/01/15,19:39:35,16,10,1, 11.9,1,1, 4.133, 10585.771, 368.063, 52758.287 25/01/15,19:39:35,17,10,1, 11.9,1,1, 4.133, 10585.776, 368.081, 52758.306 25/01/15,19:39:35,18,10,1, 11.9,1,1, 4.133, 10585.760, 368.084, 52758.221 25/01/15,19:39:35,19,10,1, 11.9,1,1, 4.133, 10585.784, 368.075, 52758.255 25/01/15,19:39:36,00,09,1, 12.0,1,1, 4.131, 10585.781, 368.075, 52758.255 25/01/15,19:39:36,01,09,1, 12.0,1,1, 4.131, 10585.750, 368.063, 52758.178 25/01/15,19:39:36,02,09,1, 12.0,1,1, 4.131, 10585.771, 368.066, 52758.158 25/01/15,19:39:36,03,09,1, 12.0,1,1, 4.131, 10585.783, 368.038, 52758.178 25/01/15,19:39:36,04,09,1, 12.0,1,1, 4.131, 10585.762, 368.029, 52758.134 25/01/15,19:39:36,05,09,1, 12.0,1,1, 4.131, 10585.791, 368.065, 52758.172 25/01/15,19:39:36,06,09,1, 12.0,1,1, 4.131, 10585.772, 368.054, 52758.199 25/01/15,19:39:36,07,09,1, 12.0,1,1, 4.131, 10585.795, 368.075, 52758.114 25/01/15,19:39:36,08,09,1, 12.0,1,1, 4.131, 10585.802, 368.055, 52758.117 25/01/15,19:39:36,09,09,1, 12.0,1,1, 4.131, 10585.796, 368.060, 52758.119 25/01/15,19:39:36,10,09,1, 12.0,1,1, 4.131, 10585.794, 368.058, 52758.156 25/01/15,19:39:36,11,09,1, 12.0,1,1, 4.131, 10585.788, 368.027, 52758.145 25/01/15,19:39:36,12,09,1, 12.0,1,1, 4.131, 10585.782, 368.018, 52758.139 25/01/15,19:39:36,13,09,1, 12.0,1,1, 4.131, 10585.754, 368.035, 52758.177 25/01/15,19:39:36,14,09,1, 12.0,1,1, 4.131, 10585.768, 368.025, 52758.177 25/01/15,19:39:36,15,09,1, 12.0,1,1, 4.131, 10585.808, 368.019, 52758.191 25/01/15,19:39:36,16,09,1, 12.0,1,1, 4.131, 10585.795, 368.073, 52758.159 25/01/15,19:39:36,17,09,1, 12.0,1,1, 4.131, 10585.755, 368.024, 52758.061 25/01/15,19:39:36,18,09,1, 12.0,1,1, 4.131, 10585.786, 368.018, 52758.176 25/01/15,19:39:36,19,09,1, 12.0,1,1, 4.131, 10585.771, 368.012, 52758.138 25/01/15,19:39:37,00,09,1, 11.9,1,1, 4.130, 10585.765, 368.012, 52758.138 25/01/15,19:39:37,01,09,1, 11.9,1,1, 4.130, 10585.768, 367.989, 52758.091 25/01/15,19:39:37,02,09,1, 11.9,1,1, 4.130, 10585.796, 368.007, 52758.012 25/01/15,19:39:37,03,09,1, 11.9,1,1, 4.130, 10585.772, 368.017, 52758.088 25/01/15,19:39:37,04,09,1, 11.9,1,1, 4.130, 10585.808, 368.056, 52758.104 25/01/15,19:39:37,05,09,1, 11.9,1,1, 4.130, 10585.797, 368.037, 52758.098 25/01/15,19:39:37,06,09,1, 11.9,1,1, 4.130, 10585.759, 368.031, 52758.144 25/01/15,19:39:37,07,09,1, 11.9,1,1, 4.130, 10585.765, 368.013, 52758.093 25/01/15,19:39:37,08,09,1, 11.9,1,1, 4.130, 10585.782, 368.002, 52758.048 25/01/15,19:39:37,09,09,1, 11.9,1,1, 4.130, 10585.773, 367.980, 52758.000 25/01/15,19:39:37,10,09,1, 11.9,1,1, 4.130, 10585.766, 367.974, 52757.962 25/01/15,19:39:37,11,09,1, 11.9,1,1, 4.130, 10585.768, 367.990, 52758.050 25/01/15,19:39:37,12,09,1, 11.9,1,1, 4.130, 10585.781, 367.982, 52758.053 25/01/15,19:39:37,13,09,1, 11.9,1,1, 4.130, 10585.781, 368.015, 52757.957 25/01/15,19:39:37,14,09,1, 11.9,1,1, 4.130, 10585.769, 368.021, 52757.973 25/01/15,19:39:37,15,09,1, 11.9,1,1, 4.130, 10585.789, 368.004, 52757.942 25/01/15,19:39:37,16,09,1, 11.9,1,1, 4.130, 10585.759, 367.978, 52757.932 25/01/15,19:39:37,17,09,1, 11.9,1,1, 4.130, 10585.769, 367.960, 52757.953 25/01/15,19:39:37,18,09,1, 11.9,1,1, 4.130, 10585.773, 367.952, 52757.989 25/01/15,19:39:37,19,09,1, 11.9,1,1, 4.130, 10585.757, 367.968, 52758.017 25/01/15,19:39:38,00,09,1, 11.9,1,1, 4.131, 10585.756, 367.968, 52758.017 25/01/15,19:39:38,01,09,1, 11.9,1,1, 4.131, 10585.772, 367.980, 52757.956 25/01/15,19:39:38,02,09,1, 11.9,1,1, 4.131, 10585.772, 367.998, 52757.942 25/01/15,19:39:38,03,09,1, 11.9,1,1, 4.131, 10585.806, 367.979, 52757.934 25/01/15,19:39:38,04,09,1, 11.9,1,1, 4.131, 10585.781, 367.971, 52757.869 25/01/15,19:39:38,05,09,1, 11.9,1,1, 4.131, 10585.772, 367.954, 52757.913 25/01/15,19:39:38,06,09,1, 11.9,1,1, 4.131, 10585.756, 367.941, 52757.909 25/01/15,19:39:38,07,09,1, 11.9,1,1, 4.131, 10585.758, 367.962, 52757.845 25/01/15,19:39:38,08,09,1, 11.9,1,1, 4.131, 10585.757, 367.947, 52757.829 25/01/15,19:39:38,09,09,1, 11.9,1,1, 4.131, 10585.773, 367.961, 52757.908 25/01/15,19:39:38,10,09,1, 11.9,1,1, 4.131, 10585.782, 367.975, 52757.907 25/01/15,19:39:38,11,09,1, 11.9,1,1, 4.131, 10585.781, 367.966, 52757.905 25/01/15,19:39:38,12,09,1, 11.9,1,1, 4.131, 10585.789, 367.948, 52757.897 25/01/15,19:39:38,13,09,1, 11.9,1,1, 4.131, 10585.789, 367.941, 52757.981 25/01/15,19:39:38,14,09,1, 11.9,1,1, 4.131, 10585.784, 367.919, 52757.898 25/01/15,19:39:38,15,09,1, 11.9,1,1, 4.131, 10585.775, 367.907, 52757.817 25/01/15,19:39:38,16,09,1, 11.9,1,1, 4.131, 10585.802, 367.920, 52757.800 25/01/15,19:39:38,17,09,1, 11.9,1,1, 4.131, 10585.793, 367.933, 52757.826 25/01/15,19:39:38,18,09,1, 11.9,1,1, 4.131, 10585.799, 367.953, 52757.829 25/01/15,19:39:38,19,09,1, 11.9,1,1, 4.131, 10585.787, 367.964, 52757.894 25/01/15,19:39:39,00,09,1, 11.9,1,1, 4.131, 10585.781, 367.964, 52757.894 25/01/15,19:39:39,01,09,1, 11.9,1,1, 4.131, 10585.805, 367.924, 52757.826 25/01/15,19:39:39,02,09,1, 11.9,1,1, 4.131, 10585.823, 367.916, 52757.752 25/01/15,19:39:39,03,09,1, 11.9,1,1, 4.131, 10585.788, 367.901, 52757.783 25/01/15,19:39:39,04,09,1, 11.9,1,1, 4.131, 10585.765, 367.910, 52757.822 25/01/15,19:39:39,05,09,1, 11.9,1,1, 4.131, 10585.793, 367.902, 52757.796 25/01/15,19:39:39,06,09,1, 11.9,1,1, 4.131, 10585.770, 367.908, 52757.839 25/01/15,19:39:39,07,09,1, 11.9,1,1, 4.131, 10585.799, 367.927, 52757.780 25/01/15,19:39:39,08,09,1, 11.9,1,1, 4.131, 10585.815, 367.931, 52757.818 25/01/15,19:39:39,09,09,1, 11.9,1,1, 4.131, 10585.816, 367.918, 52757.805 25/01/15,19:39:39,10,09,1, 11.9,1,1, 4.131, 10585.834, 367.904, 52757.803 25/01/15,19:39:39,11,09,1, 11.9,1,1, 4.131, 10585.817, 367.894, 52757.712 25/01/15,19:39:39,12,09,1, 11.9,1,1, 4.131, 10585.802, 367.895, 52757.778 25/01/15,19:39:39,13,09,1, 11.9,1,1, 4.131, 10585.795, 367.890, 52757.731 25/01/15,19:39:39,14,09,1, 11.9,1,1, 4.131, 10585.823, 367.896, 52757.757 25/01/15,19:39:39,15,09,1, 11.9,1,1, 4.131, 10585.821, 367.908, 52757.651 25/01/15,19:39:39,16,09,1, 11.9,1,1, 4.131, 10585.838, 367.922, 52757.725 25/01/15,19:39:39,17,09,1, 11.9,1,1, 4.131, 10585.825, 367.914, 52757.736 25/01/15,19:39:39,18,09,1, 11.9,1,1, 4.131, 10585.808, 367.900, 52757.762 25/01/15,19:39:39,19,09,1, 11.9,1,1, 4.131, 10585.789, 367.892, 52757.704 25/01/15,19:39:40,00,09,1, 11.9,1,1, 4.131, 10585.781, 367.892, 52757.704 25/01/15,19:39:40,01,09,1, 11.9,1,1, 4.131, 10585.810, 367.889, 52757.766 25/01/15,19:39:40,02,09,1, 11.9,1,1, 4.131, 10585.786, 367.879, 52757.664 25/01/15,19:39:40,03,09,1, 11.9,1,1, 4.131, 10585.801, 367.879, 52757.694 25/01/15,19:39:40,04,09,1, 11.9,1,1, 4.131, 10585.823, 367.891, 52757.606 25/01/15,19:39:40,05,09,1, 11.9,1,1, 4.131, 10585.801, 367.899, 52757.621 25/01/15,19:39:40,06,09,1, 11.9,1,1, 4.131, 10585.823, 367.892, 52757.714 25/01/15,19:39:40,07,09,1, 11.9,1,1, 4.131, 10585.855, 367.871, 52757.566 25/01/15,19:39:40,08,09,1, 11.9,1,1, 4.131, 10585.833, 367.852, 52757.671 25/01/15,19:39:40,09,09,1, 11.9,1,1, 4.131, 10585.843, 367.854, 52757.588 25/01/15,19:39:40,10,09,1, 11.9,1,1, 4.131, 10585.807, 367.819, 52757.548 25/01/15,19:39:40,11,09,1, 11.9,1,1, 4.131, 10585.837, 367.824, 52757.641 25/01/15,19:39:40,12,09,1, 11.9,1,1, 4.131, 10585.834, 367.865, 52757.634 25/01/15,19:39:40,13,09,1, 11.9,1,1, 4.131, 10585.865, 367.865, 52757.665 25/01/15,19:39:40,14,09,1, 11.9,1,1, 4.131, 10585.854, 367.867, 52757.701 25/01/15,19:39:40,15,09,1, 11.9,1,1, 4.131, 10585.848, 367.893, 52757.595 25/01/15,19:39:40,16,09,1, 11.9,1,1, 4.131, 10585.847, 367.847, 52757.587 25/01/15,19:39:40,17,09,1, 11.9,1,1, 4.131, 10585.840, 367.859, 52757.626 25/01/15,19:39:40,18,09,1, 11.9,1,1, 4.131, 10585.826, 367.819, 52757.498 25/01/15,19:39:40,19,09,1, 11.9,1,1, 4.131, 10585.852, 367.845, 52757.643 25/01/15,19:39:41,00,09,1, 11.9,1,1, 4.131, 10585.848, 367.845, 52757.643 25/01/15,19:39:41,01,09,1, 11.9,1,1, 4.131, 10585.844, 367.848, 52757.542 25/01/15,19:39:41,02,09,1, 11.9,1,1, 4.131, 10585.866, 367.863, 52757.549 25/01/15,19:39:41,03,09,1, 11.9,1,1, 4.131, 10585.873, 367.870, 52757.615 25/01/15,19:39:41,04,09,1, 11.9,1,1, 4.131, 10585.872, 367.878, 52757.617 25/01/15,19:39:41,05,09,1, 11.9,1,1, 4.131, 10585.889, 367.871, 52757.563 25/01/15,19:39:41,06,09,1, 11.9,1,1, 4.131, 10585.870, 367.858, 52757.590 25/01/15,19:39:41,07,09,1, 11.9,1,1, 4.131, 10585.872, 367.833, 52757.614 25/01/15,19:39:41,08,09,1, 11.9,1,1, 4.131, 10585.853, 367.802, 52757.488 25/01/15,19:39:41,09,09,1, 11.9,1,1, 4.131, 10585.879, 367.834, 52757.550 25/01/15,19:39:41,10,09,1, 11.9,1,1, 4.131, 10585.871, 367.848, 52757.454 25/01/15,19:39:41,11,09,1, 11.9,1,1, 4.131, 10585.888, 367.846, 52757.406 25/01/15,19:39:41,12,09,1, 11.9,1,1, 4.131, 10585.890, 367.845, 52757.536 25/01/15,19:39:41,13,09,1, 11.9,1,1, 4.131, 10585.899, 367.839, 52757.544 25/01/15,19:39:41,14,09,1, 11.9,1,1, 4.131, 10585.879, 367.830, 52757.521 25/01/15,19:39:41,15,09,1, 11.9,1,1, 4.131, 10585.881, 367.811, 52757.462 25/01/15,19:39:41,16,09,1, 11.9,1,1, 4.131, 10585.923, 367.786, 52757.448 25/01/15,19:39:41,17,09,1, 11.9,1,1, 4.131, 10585.896, 367.826, 52757.480 25/01/15,19:39:41,18,09,1, 11.9,1,1, 4.131, 10585.896, 367.798, 52757.466 25/01/15,19:39:41,19,09,1, 11.9,1,1, 4.131, 10585.926, 367.848, 52757.483 25/01/15,19:39:42,00,09,1, 11.9,1,1, 4.132, 10585.923, 367.848, 52757.483 25/01/15,19:39:42,01,09,1, 11.9,1,1, 4.132, 10585.918, 367.860, 52757.481 25/01/15,19:39:42,02,09,1, 11.9,1,1, 4.132, 10585.922, 367.837, 52757.461 25/01/15,19:39:42,03,09,1, 11.9,1,1, 4.132, 10585.932, 367.800, 52757.447 25/01/15,19:39:42,04,09,1, 11.9,1,1, 4.132, 10585.923, 367.777, 52757.437 25/01/15,19:39:42,05,09,1, 11.9,1,1, 4.132, 10585.907, 367.775, 52757.403 25/01/15,19:39:42,06,09,1, 11.9,1,1, 4.132, 10585.930, 367.783, 52757.384 25/01/15,19:39:42,07,09,1, 11.9,1,1, 4.132, 10585.924, 367.814, 52757.411 25/01/15,19:39:42,08,09,1, 11.9,1,1, 4.132, 10585.920, 367.825, 52757.442 25/01/15,19:39:42,09,09,1, 11.9,1,1, 4.132, 10585.947, 367.816, 52757.355 25/01/15,19:39:42,10,09,1, 11.9,1,1, 4.132, 10585.953, 367.814, 52757.362 25/01/15,19:39:42,11,09,1, 11.9,1,1, 4.132, 10585.945, 367.783, 52757.350 25/01/15,19:39:42,12,09,1, 11.9,1,1, 4.132, 10585.930, 367.778, 52757.351 25/01/15,19:39:42,13,09,1, 11.9,1,1, 4.132, 10585.942, 367.788, 52757.367 25/01/15,19:39:42,14,09,1, 11.9,1,1, 4.132, 10585.923, 367.755, 52757.393 25/01/15,19:39:42,15,09,1, 11.9,1,1, 4.132, 10585.961, 367.791, 52757.360 25/01/15,19:39:42,16,09,1, 11.9,1,1, 4.132, 10585.945, 367.801, 52757.352 25/01/15,19:39:42,17,09,1, 11.9,1,1, 4.132, 10585.953, 367.825, 52757.323 25/01/15,19:39:42,18,09,1, 11.9,1,1, 4.132, 10585.970, 367.822, 52757.394 25/01/15,19:39:42,19,09,1, 11.9,1,1, 4.132, 10585.987, 367.802, 52757.440 25/01/15,19:39:43,00,09,1, 11.9,1,1, 4.132, 10585.982, 367.802, 52757.440 25/01/15,19:39:43,01,09,1, 11.9,1,1, 4.132, 10586.016, 367.787, 52757.423 25/01/15,19:39:43,02,09,1, 11.9,1,1, 4.132, 10585.932, 367.766, 52757.233 25/01/15,19:39:43,03,09,1, 11.9,1,1, 4.132, 10585.950, 367.804, 52757.345 25/01/15,19:39:43,04,09,1, 11.9,1,1, 4.132, 10585.966, 367.805, 52757.471 25/01/15,19:39:43,05,09,1, 11.9,1,1, 4.132, 10585.983, 367.803, 52757.309 25/01/15,19:39:43,06,09,1, 11.9,1,1, 4.132, 10585.974, 367.817, 52757.444 25/01/15,19:39:43,07,09,1, 11.9,1,1, 4.132, 10585.990, 367.822, 52757.407 25/01/15,19:39:43,08,09,1, 11.9,1,1, 4.132, 10585.980, 367.781, 52757.274 25/01/15,19:39:43,09,09,1, 11.9,1,1, 4.132, 10585.990, 367.771, 52757.336 25/01/15,19:39:43,10,09,1, 11.9,1,1, 4.132, 10585.998, 367.757, 52757.242 25/01/15,19:39:43,11,09,1, 11.9,1,1, 4.132, 10585.998, 367.778, 52757.295 25/01/15,19:39:43,12,09,1, 11.9,1,1, 4.132, 10585.996, 367.760, 52757.244 25/01/15,19:39:43,13,09,1, 11.9,1,1, 4.132, 10586.011, 367.778, 52757.280 25/01/15,19:39:43,14,09,1, 11.9,1,1, 4.132, 10586.021, 367.803, 52757.304 25/01/15,19:39:43,15,09,1, 11.9,1,1, 4.132, 10585.989, 367.790, 52757.289 25/01/15,19:39:43,16,09,1, 11.9,1,1, 4.132, 10586.013, 367.791, 52757.268 25/01/15,19:39:43,17,09,1, 11.9,1,1, 4.132, 10586.011, 367.779, 52757.252 25/01/15,19:39:43,18,09,1, 11.9,1,1, 4.132, 10586.011, 367.743, 52757.285 25/01/15,19:39:43,19,09,1, 11.9,1,1, 4.132, 10586.013, 367.749, 52757.184 25/01/15,19:39:44,00,09,1, 11.9,1,1, 4.129, 10586.007, 367.749, 52757.184 25/01/15,19:39:44,01,09,1, 11.9,1,1, 4.129, 10586.007, 367.774, 52757.242 25/01/15,19:39:44,02,09,1, 11.9,1,1, 4.129, 10586.020, 367.802, 52757.279 25/01/15,19:39:44,03,09,1, 11.9,1,1, 4.129, 10586.025, 367.813, 52757.204 25/01/15,19:39:44,04,09,1, 11.9,1,1, 4.129, 10586.031, 367.785, 52757.267 25/01/15,19:39:44,05,09,1, 11.9,1,1, 4.129, 10586.018, 367.801, 52757.191 25/01/15,19:39:44,06,09,1, 11.9,1,1, 4.129, 10585.989, 367.763, 52757.244 25/01/15,19:39:44,07,09,1, 11.9,1,1, 4.129, 10586.006, 367.739, 52757.173 25/01/15,19:39:44,08,09,1, 11.9,1,1, 4.129, 10586.003, 367.748, 52757.184 25/01/15,19:39:44,09,09,1, 11.9,1,1, 4.129, 10585.984, 367.770, 52757.202 25/01/15,19:39:44,10,09,1, 11.9,1,1, 4.129, 10586.029, 367.756, 52757.000 25/01/15,19:39:44,11,09,1, 11.9,1,1, 4.129, 10586.014, 367.803, 52757.280 25/01/15,19:39:44,12,09,1, 11.9,1,1, 4.129, 10586.054, 367.790, 52757.246 25/01/15,19:39:44,13,09,1, 11.9,1,1, 4.129, 10586.051, 367.781, 52757.232 25/01/15,19:39:44,14,09,1, 11.9,1,1, 4.129, 10586.032, 367.794, 52757.282 25/01/15,19:39:44,15,09,1, 11.9,1,1, 4.129, 10586.028, 367.763, 52757.207 25/01/15,19:39:44,16,09,1, 11.9,1,1, 4.129, 10586.025, 367.730, 52757.092 25/01/15,19:39:44,17,09,1, 11.9,1,1, 4.129, 10586.047, 367.745, 52757.114 25/01/15,19:39:44,18,09,1, 11.9,1,1, 4.129, 10586.027, 367.765, 52757.150 25/01/15,19:39:44,19,09,1, 11.9,1,1, 4.129, 10586.035, 367.802, 52757.090 25/01/15,19:39:45,00,09,1, 11.9,1,1, 4.132, 10586.032, 367.802, 52757.090 25/01/15,19:39:45,01,09,1, 11.9,1,1, 4.132, 10586.071, 367.799, 52757.171 25/01/15,19:39:45,02,09,1, 11.9,1,1, 4.132, 10586.034, 367.794, 52757.151 25/01/15,19:39:45,03,09,1, 11.9,1,1, 4.132, 10586.056, 367.778, 52757.071 25/01/15,19:39:45,04,09,1, 11.9,1,1, 4.132, 10586.061, 367.752, 52757.150 25/01/15,19:39:45,05,09,1, 11.9,1,1, 4.132, 10586.058, 367.779, 52757.155 25/01/15,19:39:45,06,09,1, 11.9,1,1, 4.132, 10586.067, 367.762, 52757.144 25/01/15,19:39:45,07,09,1, 11.9,1,1, 4.132, 10586.085, 367.801, 52757.141 25/01/15,19:39:45,08,09,1, 11.9,1,1, 4.132, 10586.075, 367.786, 52757.155 25/01/15,19:39:45,09,09,1, 11.9,1,1, 4.132, 10586.076, 367.796, 52757.084 25/01/15,19:39:45,10,09,1, 11.9,1,1, 4.132, 10586.082, 367.808, 52757.112 25/01/15,19:39:45,11,09,1, 11.9,1,1, 4.132, 10586.079, 367.800, 52757.122 25/01/15,19:39:45,12,09,1, 11.9,1,1, 4.132, 10586.076, 367.780, 52757.069 25/01/15,19:39:45,13,09,1, 11.9,1,1, 4.132, 10586.084, 367.760, 52757.018 25/01/15,19:39:45,14,09,1, 11.9,1,1, 4.132, 10586.074, 367.772, 52757.084 25/01/15,19:39:45,15,09,1, 11.9,1,1, 4.132, 10586.069, 367.773, 52757.005 25/01/15,19:39:45,16,09,1, 11.9,1,1, 4.132, 10586.093, 367.794, 52757.004 25/01/15,19:39:45,17,09,1, 11.9,1,1, 4.132, 10586.078, 367.803, 52757.084 25/01/15,19:39:45,18,09,1, 11.9,1,1, 4.132, 10586.115, 367.801, 52757.013 25/01/15,19:39:45,19,09,1, 11.9,1,1, 4.132, 10586.121, 367.782, 52757.046 25/01/15,19:39:46,00,09,1, 11.9,1,1, 4.127, 10586.115, 367.782, 52757.046 25/01/15,19:39:46,01,09,1, 11.9,1,1, 4.127, 10586.105, 367.781, 52757.036 25/01/15,19:39:46,02,09,1, 11.9,1,1, 4.127, 10586.109, 367.745, 52756.966 25/01/15,19:39:46,03,09,1, 11.9,1,1, 4.127, 10586.103, 367.759, 52757.000 25/01/15,19:39:46,04,09,1, 11.9,1,1, 4.127, 10586.104, 367.775, 52756.992 25/01/15,19:39:46,05,09,1, 11.9,1,1, 4.127, 10586.146, 367.795, 52756.962 25/01/15,19:39:46,06,09,1, 11.9,1,1, 4.127, 10586.131, 367.813, 52757.009 25/01/15,19:39:46,07,09,1, 11.9,1,1, 4.127, 10586.136, 367.783, 52756.984 25/01/15,19:39:46,08,09,1, 11.9,1,1, 4.127, 10586.108, 367.791, 52756.982 25/01/15,19:39:46,09,09,1, 11.9,1,1, 4.127, 10586.129, 367.765, 52756.971 25/01/15,19:39:46,10,09,1, 11.9,1,1, 4.127, 10586.103, 367.740, 52756.909 25/01/15,19:39:46,11,09,1, 11.9,1,1, 4.127, 10586.137, 367.739, 52756.884 25/01/15,19:39:46,12,09,1, 11.9,1,1, 4.127, 10586.090, 367.773, 52756.945 25/01/15,19:39:46,13,09,1, 11.9,1,1, 4.127, 10586.115, 367.792, 52757.011 25/01/15,19:39:46,14,09,1, 11.9,1,1, 4.127, 10586.093, 367.819, 52757.018 25/01/15,19:39:46,15,09,1, 11.9,1,1, 4.127, 10586.140, 367.815, 52757.022 25/01/15,19:39:46,16,09,1, 11.9,1,1, 4.127, 10586.141, 367.815, 52757.012 25/01/15,19:39:46,17,09,1, 11.9,1,1, 4.127, 10586.131, 367.775, 52756.853 25/01/15,19:39:46,18,09,1, 11.9,1,1, 4.127, 10586.153, 367.754, 52756.899 25/01/15,19:39:46,19,09,1, 11.9,1,1, 4.127, 10586.136, 367.759, 52756.827 25/01/15,19:39:47,00,09,1, 11.9,1,1, 4.128, 10586.132, 367.759, 52756.827 25/01/15,19:39:47,01,09,1, 11.9,1,1, 4.128, 10586.149, 367.799, 52756.841 25/01/15,19:39:47,02,09,1, 11.9,1,1, 4.128, 10586.134, 367.795, 52756.844 25/01/15,19:39:47,03,09,1, 11.9,1,1, 4.128, 10586.151, 367.805, 52756.811 25/01/15,19:39:47,04,09,1, 11.9,1,1, 4.128, 10586.164, 367.788, 52756.824 25/01/15,19:39:47,05,09,1, 11.9,1,1, 4.128, 10586.151, 367.782, 52756.877 25/01/15,19:39:47,06,09,1, 11.9,1,1, 4.128, 10586.149, 367.751, 52756.850 25/01/15,19:39:47,07,09,1, 11.9,1,1, 4.128, 10586.154, 367.767, 52756.914 25/01/15,19:39:47,08,09,1, 11.9,1,1, 4.128, 10586.154, 367.768, 52756.894 25/01/15,19:39:47,09,09,1, 11.9,1,1, 4.128, 10586.153, 367.792, 52756.822 25/01/15,19:39:47,10,09,1, 11.9,1,1, 4.128, 10586.174, 367.801, 52756.820 25/01/15,19:39:47,11,09,1, 11.9,1,1, 4.128, 10586.191, 367.823, 52756.829 25/01/15,19:39:47,12,09,1, 11.9,1,1, 4.128, 10586.156, 367.812, 52756.926 25/01/15,19:39:47,13,09,1, 11.9,1,1, 4.128, 10586.184, 367.808, 52756.873 25/01/15,19:39:47,14,09,1, 11.9,1,1, 4.128, 10586.191, 367.783, 52756.842 25/01/15,19:39:47,15,09,1, 11.9,1,1, 4.128, 10586.160, 367.758, 52756.823 25/01/15,19:39:47,16,09,1, 11.9,1,1, 4.128, 10586.178, 367.764, 52756.771 25/01/15,19:39:47,17,09,1, 11.9,1,1, 4.128, 10586.186, 367.760, 52756.758 25/01/15,19:39:47,18,09,1, 11.9,1,1, 4.128, 10586.178, 367.779, 52756.774 25/01/15,19:39:47,19,09,1, 11.9,1,1, 4.128, 10586.211, 367.811, 52756.874 25/01/15,19:39:48,00,09,1, 11.9,1,1, 4.129, 10586.207, 367.811, 52756.874 25/01/15,19:39:48,01,09,1, 11.9,1,1, 4.129, 10586.227, 367.808, 52756.847 25/01/15,19:39:48,02,09,1, 11.9,1,1, 4.129, 10586.183, 367.769, 52756.791 25/01/15,19:39:48,03,09,1, 11.9,1,1, 4.129, 10586.188, 367.776, 52756.752 25/01/15,19:39:48,04,09,1, 11.9,1,1, 4.129, 10586.197, 367.775, 52756.687 25/01/15,19:39:48,05,09,1, 11.9,1,1, 4.129, 10586.196, 367.778, 52756.771 25/01/15,19:39:48,06,09,1, 11.9,1,1, 4.129, 10586.230, 367.781, 52756.755 25/01/15,19:39:48,07,09,1, 11.9,1,1, 4.129, 10586.214, 367.795, 52756.838 25/01/15,19:39:48,08,09,1, 11.9,1,1, 4.129, 10586.217, 367.802, 52756.671 25/01/15,19:39:48,09,09,1, 11.9,1,1, 4.129, 10586.206, 367.795, 52756.778 25/01/15,19:39:48,10,09,1, 11.9,1,1, 4.129, 10586.234, 367.806, 52756.684 25/01/15,19:39:48,11,09,1, 11.9,1,1, 4.129, 10586.239, 367.755, 52756.695 25/01/15,19:39:48,12,09,1, 11.9,1,1, 4.129, 10586.229, 367.770, 52756.733 25/01/15,19:39:48,13,09,1, 11.9,1,1, 4.129, 10586.217, 367.767, 52756.689 25/01/15,19:39:48,14,09,1, 11.9,1,1, 4.129, 10586.220, 367.796, 52756.771 25/01/15,19:39:48,15,09,1, 11.9,1,1, 4.129, 10586.213, 367.782, 52756.679 25/01/15,19:39:48,16,09,1, 11.9,1,1, 4.129, 10586.239, 367.814, 52756.683 25/01/15,19:39:48,17,09,1, 11.9,1,1, 4.129, 10586.249, 367.823, 52756.737 25/01/15,19:39:48,18,09,1, 11.9,1,1, 4.129, 10586.275, 367.812, 52756.746 25/01/15,19:39:48,19,09,1, 11.9,1,1, 4.129, 10586.243, 367.783, 52756.742 25/01/15,19:39:49,00,09,1, 11.9,1,1, 4.128, 10586.240, 367.783, 52756.742 25/01/15,19:39:49,01,09,1, 11.9,1,1, 4.128, 10586.250, 367.771, 52756.715 25/01/15,19:39:49,02,09,1, 11.9,1,1, 4.128, 10586.250, 367.770, 52756.636 25/01/15,19:39:49,03,09,1, 11.9,1,1, 4.128, 10586.242, 367.791, 52756.657 25/01/15,19:39:49,04,09,1, 11.9,1,1, 4.128, 10586.242, 367.829, 52756.593 25/01/15,19:39:49,05,09,1, 11.9,1,1, 4.128, 10586.268, 367.833, 52756.619 25/01/15,19:39:49,06,09,1, 11.9,1,1, 4.128, 10586.257, 367.808, 52756.637 25/01/15,19:39:49,07,09,1, 11.9,1,1, 4.128, 10586.280, 367.818, 52756.697 25/01/15,19:39:49,08,09,1, 11.9,1,1, 4.128, 10586.279, 367.783, 52756.692 25/01/15,19:39:49,09,09,1, 11.9,1,1, 4.128, 10586.285, 367.795, 52756.663 25/01/15,19:39:49,10,09,1, 11.9,1,1, 4.128, 10586.273, 367.776, 52756.574 25/01/15,19:39:49,11,09,1, 11.9,1,1, 4.128, 10586.279, 367.811, 52756.642 25/01/15,19:39:49,12,09,1, 11.9,1,1, 4.128, 10586.277, 367.792, 52756.629 25/01/15,19:39:49,13,09,1, 11.9,1,1, 4.128, 10586.275, 367.802, 52756.612 25/01/15,19:39:49,14,09,1, 11.9,1,1, 4.128, 10586.273, 367.809, 52756.558 25/01/15,19:39:49,15,09,1, 11.9,1,1, 4.128, 10586.302, 367.828, 52756.545 25/01/15,19:39:49,16,09,1, 11.9,1,1, 4.128, 10586.302, 367.791, 52756.553 25/01/15,19:39:49,17,09,1, 11.9,1,1, 4.128, 10586.295, 367.786, 52756.623 25/01/15,19:39:49,18,09,1, 11.9,1,1, 4.128, 10586.291, 367.789, 52756.585 25/01/15,19:39:49,19,09,1, 11.9,1,1, 4.128, 10586.284, 367.796, 52756.590 25/01/15,19:39:50,00,09,1, 11.9,1,1, 4.134, 10586.282, 367.796, 52756.590 25/01/15,19:39:50,01,09,1, 11.9,1,1, 4.134, 10586.308, 367.832, 52756.620 25/01/15,19:39:50,02,09,1, 11.9,1,1, 4.134, 10586.299, 367.846, 52756.600 25/01/15,19:39:50,03,09,1, 11.9,1,1, 4.134, 10586.300, 367.853, 52756.600 25/01/15,19:39:50,04,09,1, 11.9,1,1, 4.134, 10586.329, 367.850, 52756.616 25/01/15,19:39:50,05,09,1, 11.9,1,1, 4.134, 10586.321, 367.814, 52756.519 25/01/15,19:39:50,06,09,1, 11.9,1,1, 4.134, 10586.322, 367.820, 52756.494 25/01/15,19:39:50,07,09,1, 11.9,1,1, 4.134, 10586.305, 367.815, 52756.539 25/01/15,19:39:50,08,09,1, 11.9,1,1, 4.134, 10586.315, 367.836, 52756.531 25/01/15,19:39:50,09,09,1, 11.9,1,1, 4.134, 10586.305, 367.835, 52756.556 25/01/15,19:39:50,10,09,1, 11.9,1,1, 4.134, 10586.327, 367.856, 52756.490 25/01/15,19:39:50,11,09,1, 11.9,1,1, 4.134, 10586.330, 367.871, 52756.511 25/01/15,19:39:50,12,09,1, 11.9,1,1, 4.134, 10586.354, 367.856, 52756.534 25/01/15,19:39:50,13,09,1, 11.9,1,1, 4.134, 10586.335, 367.842, 52756.503 25/01/15,19:39:50,14,09,1, 11.9,1,1, 4.134, 10586.339, 367.824, 52756.552 25/01/15,19:39:50,15,09,1, 11.9,1,1, 4.134, 10586.354, 367.823, 52756.512 25/01/15,19:39:50,16,09,1, 11.9,1,1, 4.134, 10586.357, 367.816, 52756.469 25/01/15,19:39:50,17,09,1, 11.9,1,1, 4.134, 10586.327, 367.850, 52756.520 25/01/15,19:39:50,18,09,1, 11.9,1,1, 4.134, 10586.396, 367.872, 52756.491 25/01/15,19:39:50,19,09,1, 11.9,1,1, 4.134, 10586.367, 367.877, 52756.516 25/01/15,19:39:51,00,09,1, 11.8,1,1, 4.132, 10586.365, 367.877, 52756.516 25/01/15,19:39:51,01,09,1, 11.8,1,1, 4.132, 10586.359, 367.855, 52756.564 25/01/15,19:39:51,02,09,1, 11.8,1,1, 4.132, 10586.362, 367.837, 52756.515 25/01/15,19:39:51,03,09,1, 11.8,1,1, 4.132, 10586.373, 367.827, 52756.489 25/01/15,19:39:51,04,09,1, 11.8,1,1, 4.132, 10586.370, 367.829, 52756.445 25/01/15,19:39:51,05,09,1, 11.8,1,1, 4.132, 10586.376, 367.850, 52756.362 25/01/15,19:39:51,06,09,1, 11.8,1,1, 4.132, 10586.373, 367.874, 52756.452 25/01/15,19:39:51,07,09,1, 11.8,1,1, 4.132, 10586.403, 367.905, 52756.482 25/01/15,19:39:51,08,09,1, 11.8,1,1, 4.132, 10586.371, 367.895, 52756.475 25/01/15,19:39:51,09,09,1, 11.8,1,1, 4.132, 10586.392, 367.889, 52756.455 25/01/15,19:39:51,10,09,1, 11.8,1,1, 4.132, 10586.396, 367.858, 52756.373 25/01/15,19:39:51,11,09,1, 11.8,1,1, 4.132, 10586.361, 367.864, 52756.408 25/01/15,19:39:51,12,09,1, 11.8,1,1, 4.132, 10586.372, 367.822, 52756.453 25/01/15,19:39:51,13,09,1, 11.8,1,1, 4.132, 10586.399, 367.868, 52756.391 25/01/15,19:39:51,14,09,1, 11.8,1,1, 4.132, 10586.383, 367.891, 52756.441 25/01/15,19:39:51,15,09,1, 11.8,1,1, 4.132, 10586.408, 367.895, 52756.399 25/01/15,19:39:51,16,09,1, 11.8,1,1, 4.132, 10586.405, 367.909, 52756.418 25/01/15,19:39:51,17,09,1, 11.8,1,1, 4.132, 10586.415, 367.898, 52756.326 25/01/15,19:39:51,18,09,1, 11.8,1,1, 4.132, 10586.432, 367.889, 52756.296 25/01/15,19:39:51,19,09,1, 11.8,1,1, 4.132, 10586.418, 367.868, 52756.404 25/01/15,19:39:52,00,10,1, 11.9,1,1, 4.129, 10586.416, 367.868, 52756.404 25/01/15,19:39:52,01,10,1, 11.9,1,1, 4.129, 10586.411, 367.875, 52756.303 25/01/15,19:39:52,02,10,1, 11.9,1,1, 4.129, 10586.416, 367.898, 52756.403 25/01/15,19:39:52,03,10,1, 11.9,1,1, 4.129, 10586.422, 367.916, 52756.385 25/01/15,19:39:52,04,10,1, 11.9,1,1, 4.129, 10586.426, 367.923, 52756.314 25/01/15,19:39:52,05,10,1, 11.9,1,1, 4.129, 10586.444, 367.921, 52756.365 25/01/15,19:39:52,06,10,1, 11.9,1,1, 4.129, 10586.449, 367.906, 52756.335 25/01/15,19:39:52,07,10,1, 11.9,1,1, 4.129, 10586.427, 367.871, 52756.330 25/01/15,19:39:52,08,10,1, 11.9,1,1, 4.129, 10586.433, 367.894, 52756.289 25/01/15,19:39:52,09,10,1, 11.9,1,1, 4.129, 10586.442, 367.881, 52756.246 25/01/15,19:39:52,10,10,1, 11.9,1,1, 4.129, 10586.458, 367.892, 52756.202 25/01/15,19:39:52,11,10,1, 11.9,1,1, 4.129, 10586.440, 367.928, 52756.238 25/01/15,19:39:52,12,10,1, 11.9,1,1, 4.129, 10586.445, 367.945, 52756.342 25/01/15,19:39:52,13,10,1, 11.9,1,1, 4.129, 10586.458, 367.922, 52756.287 25/01/15,19:39:52,14,10,1, 11.9,1,1, 4.129, 10586.456, 367.949, 52756.276 25/01/15,19:39:52,15,10,1, 11.9,1,1, 4.129, 10586.456, 367.923, 52756.367 25/01/15,19:39:52,16,10,1, 11.9,1,1, 4.129, 10586.433, 367.912, 52756.256 25/01/15,19:39:52,17,10,1, 11.9,1,1, 4.129, 10586.446, 367.915, 52756.256 25/01/15,19:39:52,18,10,1, 11.9,1,1, 4.129, 10586.459, 367.926, 52756.255 25/01/15,19:39:52,19,10,1, 11.9,1,1, 4.129, 10586.447, 367.916, 52756.094 25/01/15,19:39:53,00,10,1, 11.9,1,1, 4.131, 10586.441, 367.916, 52756.094 25/01/15,19:39:53,01,10,1, 11.9,1,1, 4.131, 10586.500, 367.943, 52756.173 25/01/15,19:39:53,02,10,1, 11.9,1,1, 4.131, 10586.501, 367.971, 52756.135 25/01/15,19:39:53,03,10,1, 11.9,1,1, 4.131, 10586.451, 367.968, 52756.256 25/01/15,19:39:53,04,10,1, 11.9,1,1, 4.131, 10586.479, 367.937, 52756.176 25/01/15,19:39:53,05,10,1, 11.9,1,1, 4.131, 10586.461, 367.935, 52756.211 25/01/15,19:39:53,06,10,1, 11.9,1,1, 4.131, 10586.465, 367.952, 52756.218 25/01/15,19:39:53,07,10,1, 11.9,1,1, 4.131, 10586.489, 367.968, 52756.220 25/01/15,19:39:53,08,10,1, 11.9,1,1, 4.131, 10586.480, 367.987, 52756.223 25/01/15,19:39:53,09,10,1, 11.9,1,1, 4.131, 10586.490, 367.990, 52756.221 25/01/15,19:39:53,10,10,1, 11.9,1,1, 4.131, 10586.532, 368.003, 52756.238 25/01/15,19:39:53,11,10,1, 11.9,1,1, 4.131, 10586.499, 367.987, 52756.243 25/01/15,19:39:53,12,10,1, 11.9,1,1, 4.131, 10586.489, 367.968, 52756.263 25/01/15,19:39:53,13,10,1, 11.9,1,1, 4.131, 10586.534, 367.966, 52756.165 25/01/15,19:39:53,14,10,1, 11.9,1,1, 4.131, 10586.500, 367.955, 52756.181 25/01/15,19:39:53,15,10,1, 11.9,1,1, 4.131, 10586.510, 367.976, 52756.216 25/01/15,19:39:53,16,10,1, 11.9,1,1, 4.131, 10586.537, 368.017, 52756.208 25/01/15,19:39:53,17,10,1, 11.9,1,1, 4.131, 10586.521, 368.028, 52756.209 25/01/15,19:39:53,18,10,1, 11.9,1,1, 4.131, 10586.540, 368.035, 52756.184 25/01/15,19:39:53,19,10,1, 11.9,1,1, 4.131, 10586.538, 368.031, 52756.195 25/01/15,19:39:54,00,10,1, 11.9,1,1, 4.130, 10586.532, 368.031, 52756.195 25/01/15,19:39:54,01,10,1, 11.9,1,1, 4.130, 10586.509, 368.002, 52756.128 25/01/15,19:39:54,02,10,1, 11.9,1,1, 4.130, 10586.535, 367.989, 52756.191 25/01/15,19:39:54,03,10,1, 11.9,1,1, 4.130, 10586.533, 368.003, 52756.089 25/01/15,19:39:54,04,10,1, 11.9,1,1, 4.130, 10586.517, 368.031, 52756.061 25/01/15,19:39:54,05,10,1, 11.9,1,1, 4.130, 10586.554, 368.031, 52756.099 25/01/15,19:39:54,06,10,1, 11.9,1,1, 4.130, 10586.543, 368.042, 52756.151 25/01/15,19:39:54,07,10,1, 11.9,1,1, 4.130, 10586.556, 368.045, 52756.151 25/01/15,19:39:54,08,10,1, 11.9,1,1, 4.130, 10586.526, 368.039, 52756.114 25/01/15,19:39:54,09,10,1, 11.9,1,1, 4.130, 10586.547, 368.009, 52756.099 25/01/15,19:39:54,10,10,1, 11.9,1,1, 4.130, 10586.538, 368.009, 52756.055 25/01/15,19:39:54,11,10,1, 11.9,1,1, 4.130, 10586.537, 368.004, 52756.082 25/01/15,19:39:54,12,10,1, 11.9,1,1, 4.130, 10586.559, 368.031, 52756.060 25/01/15,19:39:54,13,10,1, 11.9,1,1, 4.130, 10586.592, 368.059, 52756.056 25/01/15,19:39:54,14,10,1, 11.9,1,1, 4.130, 10586.578, 368.077, 52756.115 25/01/15,19:39:54,15,10,1, 11.9,1,1, 4.130, 10586.563, 368.060, 52756.068 25/01/15,19:39:54,16,10,1, 11.9,1,1, 4.130, 10586.567, 368.061, 52756.107 25/01/15,19:39:54,17,10,1, 11.9,1,1, 4.130, 10586.602, 368.043, 52756.099 25/01/15,19:39:54,18,10,1, 11.9,1,1, 4.130, 10586.597, 368.032, 52756.079 25/01/15,19:39:54,19,10,1, 11.9,1,1, 4.130, 10586.588, 368.029, 52756.072 25/01/15,19:39:55,00,10,1, 11.9,1,1, 4.129, 10586.582, 368.029, 52756.072 25/01/15,19:39:55,01,10,1, 11.9,1,1, 4.129, 10586.581, 368.073, 52756.085 25/01/15,19:39:55,02,10,1, 11.9,1,1, 4.129, 10586.591, 368.098, 52756.068 25/01/15,19:39:55,03,10,1, 11.9,1,1, 4.129, 10586.592, 368.093, 52756.039 25/01/15,19:39:55,04,10,1, 11.9,1,1, 4.129, 10586.624, 368.070, 52756.019 25/01/15,19:39:55,05,10,1, 11.9,1,1, 4.129, 10586.610, 368.056, 52755.943 25/01/15,19:39:55,06,10,1, 11.9,1,1, 4.129, 10586.633, 368.049, 52755.927 25/01/15,19:39:55,07,10,1, 11.9,1,1, 4.129, 10586.632, 368.070, 52755.951 25/01/15,19:39:55,08,10,1, 11.9,1,1, 4.129, 10586.612, 368.070, 52756.014 25/01/15,19:39:55,09,10,1, 11.9,1,1, 4.129, 10586.615, 368.084, 52755.881 25/01/15,19:39:55,10,10,1, 11.9,1,1, 4.129, 10586.619, 368.101, 52756.033 25/01/15,19:39:55,11,10,1, 11.9,1,1, 4.129, 10586.646, 368.114, 52755.995 25/01/15,19:39:55,12,10,1, 11.9,1,1, 4.129, 10586.632, 368.120, 52755.956 25/01/15,19:39:55,13,10,1, 11.9,1,1, 4.129, 10586.622, 368.119, 52755.923 25/01/15,19:39:55,14,10,1, 11.9,1,1, 4.129, 10586.618, 368.093, 52756.005 25/01/15,19:39:55,15,10,1, 11.9,1,1, 4.129, 10586.625, 368.086, 52755.894 25/01/15,19:39:55,16,10,1, 11.9,1,1, 4.129, 10586.608, 368.104, 52755.936 25/01/15,19:39:55,17,10,1, 11.9,1,1, 4.129, 10586.630, 368.122, 52756.004 25/01/15,19:39:55,18,10,1, 11.9,1,1, 4.129, 10586.610, 368.132, 52755.921 25/01/15,19:39:55,19,10,1, 11.9,1,1, 4.129, 10586.630, 368.153, 52755.966 25/01/15,19:39:56,00,10,1, 11.9,1,1, 4.133, 10586.624, 368.153, 52755.966 25/01/15,19:39:56,01,10,1, 11.9,1,1, 4.133, 10586.632, 368.133, 52755.922 25/01/15,19:39:56,02,10,1, 11.9,1,1, 4.133, 10586.645, 368.120, 52755.993 25/01/15,19:39:56,03,10,1, 11.9,1,1, 4.133, 10586.639, 368.108, 52755.943 25/01/15,19:39:56,04,10,1, 11.9,1,1, 4.133, 10586.644, 368.120, 52755.892 25/01/15,19:39:56,05,10,1, 11.9,1,1, 4.133, 10586.656, 368.113, 52755.864 25/01/15,19:39:56,06,10,1, 11.9,1,1, 4.133, 10586.663, 368.161, 52755.935 25/01/15,19:39:56,07,10,1, 11.9,1,1, 4.133, 10586.638, 368.155, 52755.821 25/01/15,19:39:56,08,10,1, 11.9,1,1, 4.133, 10586.672, 368.177, 52755.913 25/01/15,19:39:56,09,10,1, 11.9,1,1, 4.133, 10586.655, 368.166, 52755.975 25/01/15,19:39:56,10,10,1, 11.9,1,1, 4.133, 10586.659, 368.169, 52755.890 25/01/15,19:39:56,11,10,1, 11.9,1,1, 4.133, 10586.647, 368.151, 52755.793 25/01/15,19:39:56,12,10,1, 11.9,1,1, 4.133, 10586.660, 368.134, 52755.833 25/01/15,19:39:56,13,10,1, 11.9,1,1, 4.133, 10586.666, 368.150, 52755.901 25/01/15,19:39:56,14,10,1, 11.9,1,1, 4.133, 10586.643, 368.185, 52755.861 25/01/15,19:39:56,15,10,1, 11.9,1,1, 4.133, 10586.663, 368.195, 52755.922 25/01/15,19:39:56,16,10,1, 11.9,1,1, 4.133, 10586.669, 368.199, 52755.892 25/01/15,19:39:56,17,10,1, 11.9,1,1, 4.133, 10586.683, 368.200, 52755.884 25/01/15,19:39:56,18,10,1, 11.9,1,1, 4.133, 10586.682, 368.187, 52755.853 25/01/15,19:39:56,19,10,1, 11.9,1,1, 4.133, 10586.687, 368.173, 52755.816 25/01/15,19:39:57,00,10,1, 11.9,1,1, 4.129, 10586.683, 368.173, 52755.816 25/01/15,19:39:57,01,10,1, 11.9,1,1, 4.129, 10586.699, 368.196, 52755.851 25/01/15,19:39:57,02,10,1, 11.9,1,1, 4.129, 10586.673, 368.219, 52755.890 25/01/15,19:39:57,03,10,1, 11.9,1,1, 4.129, 10586.675, 368.200, 52755.799 25/01/15,19:39:57,04,10,1, 11.9,1,1, 4.129, 10586.694, 368.218, 52755.910 25/01/15,19:39:57,05,10,1, 11.9,1,1, 4.129, 10586.698, 368.221, 52755.841 25/01/15,19:39:57,06,10,1, 11.9,1,1, 4.129, 10586.691, 368.208, 52755.808 25/01/15,19:39:57,07,10,1, 11.9,1,1, 4.129, 10586.723, 368.213, 52755.756 25/01/15,19:39:57,08,10,1, 11.9,1,1, 4.129, 10586.699, 368.230, 52755.881 25/01/15,19:39:57,09,10,1, 11.9,1,1, 4.129, 10586.713, 368.237, 52755.861 25/01/15,19:39:57,10,10,1, 11.9,1,1, 4.129, 10586.714, 368.236, 52755.836 25/01/15,19:39:57,11,10,1, 11.9,1,1, 4.129, 10586.716, 368.227, 52755.837 25/01/15,19:39:57,12,10,1, 11.9,1,1, 4.129, 10586.727, 368.258, 52755.830 25/01/15,19:39:57,13,10,1, 11.9,1,1, 4.129, 10586.736, 368.237, 52755.794 25/01/15,19:39:57,14,10,1, 11.9,1,1, 4.129, 10586.748, 368.222, 52755.780 25/01/15,19:39:57,15,10,1, 11.9,1,1, 4.129, 10586.729, 368.260, 52755.753 25/01/15,19:39:57,16,10,1, 11.9,1,1, 4.129, 10586.739, 368.243, 52755.773 25/01/15,19:39:57,17,10,1, 11.9,1,1, 4.129, 10586.748, 368.260, 52755.745 25/01/15,19:39:57,18,10,1, 11.9,1,1, 4.129, 10586.752, 368.253, 52755.736 25/01/15,19:39:57,19,10,1, 11.9,1,1, 4.129, 10586.736, 368.270, 52755.808 25/01/15,19:39:58,00,09,1, 11.9,1,1, 4.130, 10586.733, 368.270, 52755.808 25/01/15,19:39:58,01,09,1, 11.9,1,1, 4.130, 10586.762, 368.259, 52755.529 25/01/15,19:39:58,02,09,1, 11.9,1,1, 4.130, 10586.737, 368.278, 52755.907 25/01/15,19:39:58,03,09,1, 11.9,1,1, 4.130, 10586.776, 368.281, 52755.777 25/01/15,19:39:58,04,09,1, 11.9,1,1, 4.130, 10586.764, 368.292, 52755.780 25/01/15,19:39:58,05,09,1, 11.9,1,1, 4.130, 10586.759, 368.284, 52755.728 25/01/15,19:39:58,06,09,1, 11.9,1,1, 4.130, 10586.756, 368.281, 52755.730 25/01/15,19:39:58,07,09,1, 11.9,1,1, 4.130, 10586.772, 368.282, 52755.665 25/01/15,19:39:58,08,09,1, 11.9,1,1, 4.130, 10586.771, 368.308, 52755.730 25/01/15,19:39:58,09,09,1, 11.9,1,1, 4.130, 10586.761, 368.295, 52755.710 25/01/15,19:39:58,10,09,1, 11.9,1,1, 4.130, 10586.765, 368.302, 52755.649 25/01/15,19:39:58,11,09,1, 11.9,1,1, 4.130, 10586.769, 368.310, 52755.705 25/01/15,19:39:58,12,09,1, 11.9,1,1, 4.130, 10586.766, 368.295, 52755.668 25/01/15,19:39:58,13,09,1, 11.9,1,1, 4.130, 10586.777, 368.303, 52755.617 25/01/15,19:39:58,14,09,1, 11.9,1,1, 4.130, 10586.783, 368.325, 52755.597 25/01/15,19:39:58,15,09,1, 11.9,1,1, 4.130, 10586.780, 368.319, 52755.648 25/01/15,19:39:58,16,09,1, 11.9,1,1, 4.130, 10586.774, 368.307, 52755.655 25/01/15,19:39:58,17,09,1, 11.9,1,1, 4.130, 10586.798, 368.321, 52755.687 25/01/15,19:39:58,18,09,1, 11.9,1,1, 4.130, 10586.800, 368.341, 52755.694 25/01/15,19:39:58,19,09,1, 11.9,1,1, 4.130, 10586.789, 368.356, 52755.691 25/01/15,19:39:59,00,10,1, 12.0,1,1, 4.131, 10586.783, 368.356, 52755.691 25/01/15,19:39:59,01,10,1, 12.0,1,1, 4.131, 10586.800, 368.336, 52755.619 25/01/15,19:39:59,02,10,1, 12.0,1,1, 4.131, 10586.804, 368.318, 52755.604 25/01/15,19:39:59,03,10,1, 12.0,1,1, 4.131, 10586.779, 368.349, 52755.585 25/01/15,19:39:59,04,10,1, 12.0,1,1, 4.131, 10586.808, 368.350, 52755.704 25/01/15,19:39:59,05,10,1, 12.0,1,1, 4.131, 10586.810, 368.356, 52755.562 25/01/15,19:39:59,06,10,1, 12.0,1,1, 4.131, 10586.821, 368.369, 52755.585 25/01/15,19:39:59,07,10,1, 12.0,1,1, 4.131, 10586.823, 368.364, 52755.614 25/01/15,19:39:59,08,10,1, 12.0,1,1, 4.131, 10586.815, 368.367, 52755.678 25/01/15,19:39:59,09,10,1, 12.0,1,1, 4.131, 10586.829, 368.365, 52755.584 25/01/15,19:39:59,10,10,1, 12.0,1,1, 4.131, 10586.821, 368.369, 52755.545 25/01/15,19:39:59,11,10,1, 12.0,1,1, 4.131, 10586.819, 368.378, 52755.636 25/01/15,19:39:59,12,10,1, 12.0,1,1, 4.131, 10586.818, 368.400, 52755.602 25/01/15,19:39:59,13,10,1, 12.0,1,1, 4.131, 10586.844, 368.375, 52755.549 25/01/15,19:39:59,14,10,1, 12.0,1,1, 4.131, 10586.859, 368.372, 52755.512 25/01/15,19:39:59,15,10,1, 12.0,1,1, 4.131, 10586.843, 368.397, 52755.574 25/01/15,19:39:59,16,10,1, 12.0,1,1, 4.131, 10586.828, 368.397, 52755.568 25/01/15,19:39:59,17,10,1, 12.0,1,1, 4.131, 10586.846, 368.400, 52755.548 25/01/15,19:39:59,18,10,1, 12.0,1,1, 4.131, 10586.843, 368.396, 52755.543 25/01/15,19:39:59,19,10,1, 12.0,1,1, 4.131, 10586.844, 368.393, 52755.531 25/01/15,19:40:00,00,09,1, 11.9,1,1, 4.131, 10586.841, 368.393, 52755.531 25/01/15,19:40:00,01,09,1, 11.9,1,1, 4.131, 10586.867, 368.398, 52755.519 25/01/15,19:40:00,02,09,1, 11.9,1,1, 4.131, 10586.840, 368.425, 52755.530 25/01/15,19:40:00,03,09,1, 11.9,1,1, 4.131, 10586.880, 368.451, 52755.560 25/01/15,19:40:00,04,09,1, 11.9,1,1, 4.131, 10586.865, 368.421, 52755.601 25/01/15,19:40:00,05,09,1, 11.9,1,1, 4.131, 10586.863, 368.439, 52755.557 25/01/15,19:40:00,06,09,1, 11.9,1,1, 4.131, 10586.874, 368.392, 52755.460 25/01/15,19:40:00,07,09,1, 11.9,1,1, 4.131, 10586.857, 368.373, 52755.471 25/01/15,19:40:00,08,09,1, 11.9,1,1, 4.131, 10586.867, 368.407, 52755.464 25/01/15,19:40:00,09,09,1, 11.9,1,1, 4.131, 10586.898, 368.400, 52755.398 25/01/15,19:40:00,10,09,1, 11.9,1,1, 4.131, 10586.878, 368.421, 52755.440 25/01/15,19:40:00,11,09,1, 11.9,1,1, 4.131, 10586.875, 368.462, 52755.502 25/01/15,19:40:00,12,09,1, 11.9,1,1, 4.131, 10586.897, 368.473, 52755.473 25/01/15,19:40:00,13,09,1, 11.9,1,1, 4.131, 10586.903, 368.454, 52755.383 25/01/15,19:40:00,14,09,1, 11.9,1,1, 4.131, 10586.889, 368.448, 52755.399 25/01/15,19:40:00,15,09,1, 11.9,1,1, 4.131, 10586.871, 368.429, 52755.360 25/01/15,19:40:00,16,09,1, 11.9,1,1, 4.131, 10586.886, 368.443, 52755.466 25/01/15,19:40:00,17,09,1, 11.9,1,1, 4.131, 10586.882, 368.453, 52755.367 25/01/15,19:40:00,18,09,1, 11.9,1,1, 4.131, 10586.876, 368.485, 52755.470 25/01/15,19:40:00,19,09,1, 11.9,1,1, 4.131, 10586.906, 368.512, 52755.466 25/01/15,19:40:01,00,09,1, 11.9,1,1, 4.132, 10586.900, 368.512, 52755.466 25/01/15,19:40:01,01,09,1, 11.9,1,1, 4.132, 10586.900, 368.479, 52755.370 25/01/15,19:40:01,02,09,1, 11.9,1,1, 4.132, 10586.882, 368.491, 52755.413 25/01/15,19:40:01,03,09,1, 11.9,1,1, 4.132, 10586.874, 368.483, 52755.396 25/01/15,19:40:01,04,09,1, 11.9,1,1, 4.132, 10586.896, 368.469, 52755.347 25/01/15,19:40:01,05,09,1, 11.9,1,1, 4.132, 10586.878, 368.490, 52755.342 25/01/15,19:40:01,06,09,1, 11.9,1,1, 4.132, 10586.896, 368.512, 52755.338 25/01/15,19:40:01,07,09,1, 11.9,1,1, 4.132, 10586.882, 368.512, 52755.314 25/01/15,19:40:01,08,09,1, 11.9,1,1, 4.132, 10586.899, 368.521, 52755.346 25/01/15,19:40:01,09,09,1, 11.9,1,1, 4.132, 10586.901, 368.527, 52755.352 25/01/15,19:40:01,10,09,1, 11.9,1,1, 4.132, 10586.910, 368.518, 52755.411 25/01/15,19:40:01,11,09,1, 11.9,1,1, 4.132, 10586.910, 368.529, 52755.432 25/01/15,19:40:01,12,09,1, 11.9,1,1, 4.132, 10586.872, 368.529, 52755.398 25/01/15,19:40:01,13,09,1, 11.9,1,1, 4.132, 10586.903, 368.560, 52755.397 25/01/15,19:40:01,14,09,1, 11.9,1,1, 4.132, 10586.898, 368.564, 52755.304 25/01/15,19:40:01,15,09,1, 11.9,1,1, 4.132, 10586.907, 368.587, 52755.324 25/01/15,19:40:01,16,09,1, 11.9,1,1, 4.132, 10586.915, 368.570, 52755.271 25/01/15,19:40:01,17,09,1, 11.9,1,1, 4.132, 10586.946, 368.538, 52755.255 25/01/15,19:40:01,18,09,1, 11.9,1,1, 4.132, 10586.883, 368.539, 52755.328 25/01/15,19:40:01,19,09,1, 11.9,1,1, 4.132, 10586.914, 368.547, 52755.229 25/01/15,19:40:02,00,10,1, 12.0,1,1, 4.131, 10586.908, 368.547, 52755.229 25/01/15,19:40:02,01,10,1, 12.0,1,1, 4.131, 10586.915, 368.576, 52755.232 25/01/15,19:40:02,02,10,1, 12.0,1,1, 4.131, 10586.925, 368.601, 52755.345 25/01/15,19:40:02,03,10,1, 12.0,1,1, 4.131, 10586.901, 368.592, 52755.293 25/01/15,19:40:02,04,10,1, 12.0,1,1, 4.131, 10586.940, 368.615, 52755.268 25/01/15,19:40:02,05,10,1, 12.0,1,1, 4.131, 10586.906, 368.610, 52755.363 25/01/15,19:40:02,06,10,1, 12.0,1,1, 4.131, 10586.937, 368.597, 52755.270 25/01/15,19:40:02,07,10,1, 12.0,1,1, 4.131, 10586.900, 368.575, 52755.265 25/01/15,19:40:02,08,10,1, 12.0,1,1, 4.131, 10586.915, 368.621, 52755.262 25/01/15,19:40:02,09,10,1, 12.0,1,1, 4.131, 10586.941, 368.616, 52755.271 25/01/15,19:40:02,10,10,1, 12.0,1,1, 4.131, 10586.926, 368.656, 52755.335 25/01/15,19:40:02,11,10,1, 12.0,1,1, 4.131, 10586.948, 368.678, 52755.204 25/01/15,19:40:02,12,10,1, 12.0,1,1, 4.131, 10586.951, 368.672, 52755.229 25/01/15,19:40:02,13,10,1, 12.0,1,1, 4.131, 10586.944, 368.665, 52755.272 25/01/15,19:40:02,14,10,1, 12.0,1,1, 4.131, 10586.911, 368.658, 52755.223 25/01/15,19:40:02,15,10,1, 12.0,1,1, 4.131, 10586.923, 368.643, 52755.266 25/01/15,19:40:02,16,10,1, 12.0,1,1, 4.131, 10586.902, 368.651, 52755.279 25/01/15,19:40:02,17,10,1, 12.0,1,1, 4.131, 10586.939, 368.676, 52755.233 25/01/15,19:40:02,18,10,1, 12.0,1,1, 4.131, 10586.920, 368.722, 52755.364 25/01/15,19:40:02,19,10,1, 12.0,1,1, 4.131, 10586.931, 368.731, 52755.308 25/01/15,19:40:03,00,10,1, 11.9,1,1, 4.136, 10586.925, 368.731, 52755.308 25/01/15,19:40:03,01,10,1, 11.9,1,1, 4.136, 10586.939, 368.714, 52755.186 25/01/15,19:40:03,02,10,1, 11.9,1,1, 4.136, 10586.928, 368.689, 52755.199 25/01/15,19:40:03,03,10,1, 11.9,1,1, 4.136, 10586.929, 368.691, 52755.115 25/01/15,19:40:03,04,10,1, 11.9,1,1, 4.136, 10586.929, 368.686, 52755.186 25/01/15,19:40:03,05,10,1, 11.9,1,1, 4.136, 10586.930, 368.723, 52755.215 25/01/15,19:40:03,06,10,1, 11.9,1,1, 4.136, 10586.934, 368.752, 52755.187 25/01/15,19:40:03,07,10,1, 11.9,1,1, 4.136, 10586.935, 368.770, 52755.162 25/01/15,19:40:03,08,10,1, 11.9,1,1, 4.136, 10586.930, 368.769, 52755.185 25/01/15,19:40:03,09,10,1, 11.9,1,1, 4.136, 10586.935, 368.760, 52755.208 25/01/15,19:40:03,10,10,1, 11.9,1,1, 4.136, 10586.949, 368.742, 52755.233 25/01/15,19:40:03,11,10,1, 11.9,1,1, 4.136, 10586.940, 368.743, 52755.224 25/01/15,19:40:03,12,10,1, 11.9,1,1, 4.136, 10586.941, 368.752, 52755.169 25/01/15,19:40:03,13,10,1, 11.9,1,1, 4.136, 10586.920, 368.764, 52755.187 25/01/15,19:40:03,14,10,1, 11.9,1,1, 4.136, 10586.940, 368.797, 52755.130 25/01/15,19:40:03,15,10,1, 11.9,1,1, 4.136, 10586.939, 368.792, 52755.186 25/01/15,19:40:03,16,10,1, 11.9,1,1, 4.136, 10586.959, 368.815, 52755.208 25/01/15,19:40:03,17,10,1, 11.9,1,1, 4.136, 10586.935, 368.791, 52755.220 25/01/15,19:40:03,18,10,1, 11.9,1,1, 4.136, 10586.939, 368.797, 52755.222 25/01/15,19:40:03,19,10,1, 11.9,1,1, 4.136, 10586.947, 368.795, 52755.136 25/01/15,19:40:04,00,09,1, 11.9,1,1, 4.129, 10586.941, 368.795, 52755.136 25/01/15,19:40:04,01,09,1, 11.9,1,1, 4.129, 10586.939, 368.825, 52755.153 25/01/15,19:40:04,02,09,1, 11.9,1,1, 4.129, 10586.960, 368.861, 52755.154 25/01/15,19:40:04,03,09,1, 11.9,1,1, 4.129, 10586.967, 368.885, 52755.115 25/01/15,19:40:04,04,09,1, 11.9,1,1, 4.129, 10586.973, 368.869, 52755.182 25/01/15,19:40:04,05,09,1, 11.9,1,1, 4.129, 10586.965, 368.858, 52755.106 25/01/15,19:40:04,06,09,1, 11.9,1,1, 4.129, 10586.942, 368.862, 52755.104 25/01/15,19:40:04,07,09,1, 11.9,1,1, 4.129, 10586.944, 368.860, 52755.086 25/01/15,19:40:04,08,09,1, 11.9,1,1, 4.129, 10586.966, 368.845, 52755.077 25/01/15,19:40:04,09,09,1, 11.9,1,1, 4.129, 10586.960, 368.859, 52755.114 25/01/15,19:40:04,10,09,1, 11.9,1,1, 4.129, 10586.970, 368.911, 52755.103 25/01/15,19:40:04,11,09,1, 11.9,1,1, 4.129, 10586.980, 368.909, 52755.079 25/01/15,19:40:04,12,09,1, 11.9,1,1, 4.129, 10586.983, 368.926, 52755.115 25/01/15,19:40:04,13,09,1, 11.9,1,1, 4.129, 10586.962, 368.933, 52755.084 25/01/15,19:40:04,14,09,1, 11.9,1,1, 4.129, 10586.970, 368.883, 52755.042 25/01/15,19:40:04,15,09,1, 11.9,1,1, 4.129, 10586.967, 368.886, 52755.042 25/01/15,19:40:04,16,09,1, 11.9,1,1, 4.129, 10586.966, 368.895, 52755.003 25/01/15,19:40:04,17,09,1, 11.9,1,1, 4.129, 10586.978, 368.925, 52755.130 25/01/15,19:40:04,18,09,1, 11.9,1,1, 4.129, 10586.998, 368.952, 52755.163 25/01/15,19:40:04,19,09,1, 11.9,1,1, 4.129, 10586.967, 368.967, 52755.135 25/01/15,19:40:05,00,09,1, 11.9,1,1, 4.134, 10586.966, 368.967, 52755.135 25/01/15,19:40:05,01,09,1, 11.9,1,1, 4.134, 10587.002, 368.952, 52755.046 25/01/15,19:40:05,02,09,1, 11.9,1,1, 4.134, 10587.006, 368.942, 52754.999 25/01/15,19:40:05,03,09,1, 11.9,1,1, 4.134, 10587.026, 368.945, 52755.004 25/01/15,19:40:05,04,09,1, 11.9,1,1, 4.134, 10586.994, 368.954, 52755.001 25/01/15,19:40:05,05,09,1, 11.9,1,1, 4.134, 10586.948, 368.977, 52755.019 25/01/15,19:40:05,06,09,1, 11.9,1,1, 4.134, 10586.992, 369.001, 52755.017 25/01/15,19:40:05,07,09,1, 11.9,1,1, 4.134, 10586.991, 368.999, 52754.961 25/01/15,19:40:05,08,09,1, 11.9,1,1, 4.134, 10586.991, 369.000, 52755.040 25/01/15,19:40:05,09,09,1, 11.9,1,1, 4.134, 10586.992, 368.951, 52754.996 25/01/15,19:40:05,10,09,1, 11.9,1,1, 4.134, 10586.996, 368.988, 52755.005 25/01/15,19:40:05,11,09,1, 11.9,1,1, 4.134, 10586.982, 368.967, 52754.981 25/01/15,19:40:05,12,09,1, 11.9,1,1, 4.134, 10586.977, 368.977, 52754.982 25/01/15,19:40:05,13,09,1, 11.9,1,1, 4.134, 10587.002, 369.000, 52754.983 25/01/15,19:40:05,14,09,1, 11.9,1,1, 4.134, 10587.004, 369.047, 52754.990 25/01/15,19:40:05,15,09,1, 11.9,1,1, 4.134, 10587.001, 369.046, 52755.031 25/01/15,19:40:05,16,09,1, 11.9,1,1, 4.134, 10587.010, 369.027, 52754.967 25/01/15,19:40:05,17,09,1, 11.9,1,1, 4.134, 10586.987, 369.023, 52754.974 25/01/15,19:40:05,18,09,1, 11.9,1,1, 4.134, 10587.022, 369.018, 52754.955 25/01/15,19:40:05,19,09,1, 11.9,1,1, 4.134, 10586.995, 368.996, 52754.916 25/01/15,19:40:06,00,09,1, 11.9,1,1, 4.132, 10586.991, 368.996, 52754.916 25/01/15,19:40:06,01,09,1, 11.9,1,1, 4.132, 10586.985, 369.047, 52754.920 25/01/15,19:40:06,02,09,1, 11.9,1,1, 4.132, 10587.004, 369.073, 52754.905 25/01/15,19:40:06,03,09,1, 11.9,1,1, 4.132, 10587.003, 369.088, 52754.973 25/01/15,19:40:06,04,09,1, 11.9,1,1, 4.132, 10586.987, 369.108, 52754.976 25/01/15,19:40:06,05,09,1, 11.9,1,1, 4.132, 10587.003, 369.062, 52754.939 25/01/15,19:40:06,06,09,1, 11.9,1,1, 4.132, 10586.978, 369.052, 52754.960 25/01/15,19:40:06,07,09,1, 11.9,1,1, 4.132, 10586.964, 369.073, 52754.869 25/01/15,19:40:06,08,09,1, 11.9,1,1, 4.132, 10586.991, 369.077, 52754.856 25/01/15,19:40:06,09,09,1, 11.9,1,1, 4.132, 10586.987, 369.094, 52754.861 25/01/15,19:40:06,10,09,1, 11.9,1,1, 4.132, 10586.967, 369.115, 52754.806 25/01/15,19:40:06,11,09,1, 11.9,1,1, 4.132, 10586.987, 369.164, 52754.902 25/01/15,19:40:06,12,09,1, 11.9,1,1, 4.132, 10587.015, 369.109, 52754.924 25/01/15,19:40:06,13,09,1, 11.9,1,1, 4.132, 10586.987, 369.121, 52754.908 25/01/15,19:40:06,14,09,1, 11.9,1,1, 4.132, 10586.993, 369.118, 52754.818 25/01/15,19:40:06,15,09,1, 11.9,1,1, 4.132, 10586.979, 369.102, 52754.868 25/01/15,19:40:06,16,09,1, 11.9,1,1, 4.132, 10586.977, 369.115, 52754.808 25/01/15,19:40:06,17,09,1, 11.9,1,1, 4.132, 10586.976, 369.138, 52754.888 25/01/15,19:40:06,18,09,1, 11.9,1,1, 4.132, 10586.980, 369.155, 52754.920 25/01/15,19:40:06,19,09,1, 11.9,1,1, 4.132, 10586.978, 369.168, 52754.920 25/01/15,19:40:07,00,10,1, 11.9,1,1, 4.133, 10586.975, 369.168, 52754.920 25/01/15,19:40:07,01,10,1, 11.9,1,1, 4.133, 10587.000, 369.156, 52754.886 25/01/15,19:40:07,02,10,1, 11.9,1,1, 4.133, 10586.986, 369.147, 52754.875 25/01/15,19:40:07,03,10,1, 11.9,1,1, 4.133, 10586.975, 369.125, 52754.859 25/01/15,19:40:07,04,10,1, 11.9,1,1, 4.133, 10586.983, 369.155, 52754.841 25/01/15,19:40:07,05,10,1, 11.9,1,1, 4.133, 10586.972, 369.149, 52754.750 25/01/15,19:40:07,06,10,1, 11.9,1,1, 4.133, 10586.977, 369.176, 52754.818 25/01/15,19:40:07,07,10,1, 11.9,1,1, 4.133, 10586.963, 369.186, 52754.843 25/01/15,19:40:07,08,10,1, 11.9,1,1, 4.133, 10586.998, 369.196, 52754.848 25/01/15,19:40:07,09,10,1, 11.9,1,1, 4.133, 10586.983, 369.179, 52754.737 25/01/15,19:40:07,10,10,1, 11.9,1,1, 4.133, 10586.987, 369.161, 52754.709 25/01/15,19:40:07,11,10,1, 11.9,1,1, 4.133, 10586.972, 369.195, 52754.757 25/01/15,19:40:07,12,10,1, 11.9,1,1, 4.133, 10586.982, 369.175, 52754.826 25/01/15,19:40:07,13,10,1, 11.9,1,1, 4.133, 10586.981, 369.211, 52754.865 25/01/15,19:40:07,14,10,1, 11.9,1,1, 4.133, 10587.027, 369.272, 52754.955 25/01/15,19:40:07,15,10,1, 11.9,1,1, 4.133, 10586.974, 369.258, 52754.839 25/01/15,19:40:07,16,10,1, 11.9,1,1, 4.133, 10586.987, 369.247, 52754.835 25/01/15,19:40:07,17,10,1, 11.9,1,1, 4.133, 10586.988, 369.229, 52754.829 25/01/15,19:40:07,18,10,1, 11.9,1,1, 4.133, 10586.971, 369.209, 52754.679 25/01/15,19:40:07,19,10,1, 11.9,1,1, 4.133, 10586.974, 369.207, 52754.728 25/01/15,19:40:08,00,10,1, 11.8,1,1, 4.132, 10586.966, 369.207, 52754.728 25/01/15,19:40:08,01,10,1, 11.8,1,1, 4.132, 10587.007, 369.258, 52754.763 25/01/15,19:40:08,02,10,1, 11.8,1,1, 4.132, 10586.970, 369.252, 52754.766 25/01/15,19:40:08,03,10,1, 11.8,1,1, 4.132, 10587.002, 369.287, 52754.733 25/01/15,19:40:08,04,10,1, 11.8,1,1, 4.132, 10586.976, 369.282, 52754.747 25/01/15,19:40:08,05,10,1, 11.8,1,1, 4.132, 10586.980, 369.272, 52754.763 25/01/15,19:40:08,06,10,1, 11.8,1,1, 4.132, 10586.993, 369.282, 52754.787 25/01/15,19:40:08,07,10,1, 11.8,1,1, 4.132, 10586.965, 369.262, 52754.746 25/01/15,19:40:08,08,10,1, 11.8,1,1, 4.132, 10586.966, 369.281, 52754.728 25/01/15,19:40:08,09,10,1, 11.8,1,1, 4.132, 10586.967, 369.308, 52754.717 25/01/15,19:40:08,10,10,1, 11.8,1,1, 4.132, 10586.968, 369.309, 52754.770 25/01/15,19:40:08,11,10,1, 11.8,1,1, 4.132, 10586.987, 369.307, 52754.723 25/01/15,19:40:08,12,10,1, 11.8,1,1, 4.132, 10586.993, 369.305, 52754.736 25/01/15,19:40:08,13,10,1, 11.8,1,1, 4.132, 10586.980, 369.314, 52754.707 25/01/15,19:40:08,14,10,1, 11.8,1,1, 4.132, 10586.973, 369.300, 52754.716 25/01/15,19:40:08,15,10,1, 11.8,1,1, 4.132, 10586.965, 369.310, 52754.649 25/01/15,19:40:08,16,10,1, 11.8,1,1, 4.132, 10586.966, 369.331, 52754.655 25/01/15,19:40:08,17,10,1, 11.8,1,1, 4.132, 10586.975, 369.353, 52754.574 25/01/15,19:40:08,18,10,1, 11.8,1,1, 4.132, 10586.975, 369.356, 52754.741 25/01/15,19:40:08,19,10,1, 11.8,1,1, 4.132, 10586.973, 369.367, 52754.763 25/01/15,19:40:09,00,09,1, 11.9,1,1, 4.131, 10586.966, 369.367, 52754.763 25/01/15,19:40:09,01,09,1, 11.9,1,1, 4.131, 10586.986, 369.335, 52754.619 25/01/15,19:40:09,02,09,1, 11.9,1,1, 4.131, 10586.963, 369.323, 52754.645 25/01/15,19:40:09,03,09,1, 11.9,1,1, 4.131, 10586.970, 369.341, 52754.550 25/01/15,19:40:09,04,09,1, 11.9,1,1, 4.131, 10586.973, 369.355, 52754.587 25/01/15,19:40:09,05,09,1, 11.9,1,1, 4.131, 10586.956, 369.388, 52754.692 25/01/15,19:40:09,06,09,1, 11.9,1,1, 4.131, 10586.973, 369.386, 52754.623 25/01/15,19:40:09,07,09,1, 11.9,1,1, 4.131, 10586.980, 369.407, 52754.703 25/01/15,19:40:09,08,09,1, 11.9,1,1, 4.131, 10586.970, 369.361, 52754.661 25/01/15,19:40:09,09,09,1, 11.9,1,1, 4.131, 10586.940, 369.382, 52754.605 25/01/15,19:40:09,10,09,1, 11.9,1,1, 4.131, 10586.909, 369.353, 52754.582 25/01/15,19:40:09,11,09,1, 11.9,1,1, 4.131, 10586.914, 369.387, 52754.612 25/01/15,19:40:09,12,09,1, 11.9,1,1, 4.131, 10586.943, 369.397, 52754.638 25/01/15,19:40:09,13,09,1, 11.9,1,1, 4.131, 10586.949, 369.417, 52754.710 25/01/15,19:40:09,14,09,1, 11.9,1,1, 4.131, 10586.963, 369.421, 52754.634 25/01/15,19:40:09,15,09,1, 11.9,1,1, 4.131, 10586.958, 369.440, 52754.620 25/01/15,19:40:09,16,09,1, 11.9,1,1, 4.131, 10586.970, 369.409, 52754.562 25/01/15,19:40:09,17,09,1, 11.9,1,1, 4.131, 10586.950, 369.408, 52754.596 25/01/15,19:40:09,18,09,1, 11.9,1,1, 4.131, 10586.954, 369.376, 52754.465 25/01/15,19:40:09,19,09,1, 11.9,1,1, 4.131, 10586.958, 369.370, 52754.477 25/01/15,19:40:10,00,09,1, 11.9,1,1, 4.133, 10586.958, 369.370, 52754.477 25/01/15,19:40:10,01,09,1, 11.9,1,1, 4.133, 10586.934, 369.456, 52754.828 25/01/15,19:40:10,02,09,1, 11.9,1,1, 4.133, 10586.981, 369.463, 52754.587 25/01/15,19:40:10,03,09,1, 11.9,1,1, 4.133, 10587.002, 369.407, 52754.480 25/01/15,19:40:10,04,09,1, 11.9,1,1, 4.133, 10586.988, 369.408, 52754.559 25/01/15,19:40:10,05,09,1, 11.9,1,1, 4.133, 10586.960, 369.420, 52754.526 25/01/15,19:40:10,06,09,1, 11.9,1,1, 4.133, 10586.934, 369.403, 52754.519 25/01/15,19:40:10,07,09,1, 11.9,1,1, 4.133, 10586.968, 369.413, 52754.603 25/01/15,19:40:10,08,09,1, 11.9,1,1, 4.133, 10586.966, 369.449, 52754.562 25/01/15,19:40:10,09,09,1, 11.9,1,1, 4.133, 10586.973, 369.466, 52754.560 25/01/15,19:40:10,10,09,1, 11.9,1,1, 4.133, 10586.950, 369.461, 52754.576 25/01/15,19:40:10,11,09,1, 11.9,1,1, 4.133, 10586.947, 369.438, 52754.495 25/01/15,19:40:10,12,09,1, 11.9,1,1, 4.133, 10586.931, 369.464, 52754.476 25/01/15,19:40:10,13,09,1, 11.9,1,1, 4.133, 10586.925, 369.440, 52754.508 25/01/15,19:40:10,14,09,1, 11.9,1,1, 4.133, 10586.944, 369.459, 52754.510 25/01/15,19:40:10,15,09,1, 11.9,1,1, 4.133, 10586.908, 369.476, 52754.433 25/01/15,19:40:10,16,09,1, 11.9,1,1, 4.133, 10586.918, 369.480, 52754.484 25/01/15,19:40:10,17,09,1, 11.9,1,1, 4.133, 10586.934, 369.478, 52754.317 25/01/15,19:40:10,18,09,1, 11.9,1,1, 4.133, 10586.961, 369.473, 52754.468 25/01/15,19:40:10,19,09,1, 11.9,1,1, 4.133, 10586.925, 369.459, 52754.491 25/01/15,19:40:11,00,10,1, 11.9,1,1, 4.136, 10586.925, 369.459, 52754.491 25/01/15,19:40:11,01,10,1, 11.9,1,1, 4.136, 10586.904, 369.474, 52754.515 25/01/15,19:40:11,02,10,1, 11.9,1,1, 4.136, 10586.919, 369.461, 52754.466 25/01/15,19:40:11,03,10,1, 11.9,1,1, 4.136, 10586.918, 369.489, 52754.498 25/01/15,19:40:11,04,10,1, 11.9,1,1, 4.136, 10586.927, 369.517, 52754.442 25/01/15,19:40:11,05,10,1, 11.9,1,1, 4.136, 10586.915, 369.541, 52754.453 25/01/15,19:40:11,06,10,1, 11.9,1,1, 4.136, 10586.932, 369.517, 52754.399 25/01/15,19:40:11,07,10,1, 11.9,1,1, 4.136, 10586.908, 369.515, 52754.484 25/01/15,19:40:11,08,10,1, 11.9,1,1, 4.136, 10586.905, 369.499, 52754.456 25/01/15,19:40:11,09,10,1, 11.9,1,1, 4.136, 10586.929, 369.487, 52754.386 25/01/15,19:40:11,10,10,1, 11.9,1,1, 4.136, 10586.889, 369.509, 52754.392 25/01/15,19:40:11,11,10,1, 11.9,1,1, 4.136, 10586.908, 369.518, 52754.366 25/01/15,19:40:11,12,10,1, 11.9,1,1, 4.136, 10586.893, 369.552, 52754.411 25/01/15,19:40:11,13,10,1, 11.9,1,1, 4.136, 10586.909, 369.555, 52754.423 25/01/15,19:40:11,14,10,1, 11.9,1,1, 4.136, 10586.907, 369.597, 52754.497 25/01/15,19:40:11,15,10,1, 11.9,1,1, 4.136, 10586.895, 369.559, 52754.395 25/01/15,19:40:11,16,10,1, 11.9,1,1, 4.136, 10586.891, 369.531, 52754.380 25/01/15,19:40:11,17,10,1, 11.9,1,1, 4.136, 10586.902, 369.540, 52754.429 25/01/15,19:40:11,18,10,1, 11.9,1,1, 4.136, 10586.910, 369.554, 52754.319 25/01/15,19:40:11,19,10,1, 11.9,1,1, 4.136, 10586.919, 369.573, 52754.408 25/01/15,19:40:12,00,10,1, 12.0,1,1, 4.135, 10586.916, 369.573, 52754.408 25/01/15,19:40:12,01,10,1, 12.0,1,1, 4.135, 10586.878, 369.594, 52754.398 25/01/15,19:40:12,02,10,1, 12.0,1,1, 4.135, 10586.907, 369.590, 52754.381 25/01/15,19:40:12,03,10,1, 12.0,1,1, 4.135, 10586.899, 369.575, 52754.359 25/01/15,19:40:12,04,10,1, 12.0,1,1, 4.135, 10586.887, 369.565, 52754.270 25/01/15,19:40:12,05,10,1, 12.0,1,1, 4.135, 10586.873, 369.555, 52754.333 25/01/15,19:40:12,06,10,1, 12.0,1,1, 4.135, 10586.882, 369.602, 52754.325 25/01/15,19:40:12,07,10,1, 12.0,1,1, 4.135, 10586.851, 369.608, 52754.405 25/01/15,19:40:12,08,10,1, 12.0,1,1, 4.135, 10586.875, 369.596, 52754.368 25/01/15,19:40:12,09,10,1, 12.0,1,1, 4.135, 10586.859, 369.628, 52754.438 25/01/15,19:40:12,10,10,1, 12.0,1,1, 4.135, 10586.872, 369.621, 52754.313 25/01/15,19:40:12,11,10,1, 12.0,1,1, 4.135, 10586.879, 369.603, 52754.374 25/01/15,19:40:12,12,10,1, 12.0,1,1, 4.135, 10586.863, 369.583, 52754.266 25/01/15,19:40:12,13,10,1, 12.0,1,1, 4.135, 10586.860, 369.593, 52754.228 25/01/15,19:40:12,14,10,1, 12.0,1,1, 4.135, 10586.842, 369.597, 52754.277 25/01/15,19:40:12,15,10,1, 12.0,1,1, 4.135, 10586.856, 369.655, 52754.353 25/01/15,19:40:12,16,10,1, 12.0,1,1, 4.135, 10586.862, 369.646, 52754.191 25/01/15,19:40:12,17,10,1, 12.0,1,1, 4.135, 10586.874, 369.644, 52754.222 25/01/15,19:40:12,18,10,1, 12.0,1,1, 4.135, 10586.850, 369.648, 52754.223 25/01/15,19:40:12,19,10,1, 12.0,1,1, 4.135, 10586.833, 369.629, 52754.285 25/01/15,19:40:13,00,10,1, 11.9,1,1, 4.130, 10586.833, 369.629, 52754.285 25/01/15,19:40:13,01,10,1, 11.9,1,1, 4.130, 10586.811, 369.624, 52754.319 25/01/15,19:40:13,02,10,1, 11.9,1,1, 4.130, 10586.844, 369.638, 52754.303 25/01/15,19:40:13,03,10,1, 11.9,1,1, 4.130, 10586.812, 369.686, 52754.371 25/01/15,19:40:13,04,10,1, 11.9,1,1, 4.130, 10586.838, 369.703, 52754.335 25/01/15,19:40:13,05,10,1, 11.9,1,1, 4.130, 10586.832, 369.680, 52754.185 25/01/15,19:40:13,06,10,1, 11.9,1,1, 4.130, 10586.839, 369.691, 52754.270 25/01/15,19:40:13,07,10,1, 11.9,1,1, 4.130, 10586.818, 369.651, 52754.206 25/01/15,19:40:13,08,10,1, 11.9,1,1, 4.130, 10586.821, 369.644, 52754.157 25/01/15,19:40:13,09,10,1, 11.9,1,1, 4.130, 10586.804, 369.657, 52754.180 25/01/15,19:40:13,10,10,1, 11.9,1,1, 4.130, 10586.823, 369.674, 52754.184 25/01/15,19:40:13,11,10,1, 11.9,1,1, 4.130, 10586.822, 369.721, 52754.263 25/01/15,19:40:13,12,10,1, 11.9,1,1, 4.130, 10586.814, 369.707, 52754.201 25/01/15,19:40:13,13,10,1, 11.9,1,1, 4.130, 10586.818, 369.720, 52754.267 25/01/15,19:40:13,14,10,1, 11.9,1,1, 4.130, 10586.790, 369.714, 52754.299 25/01/15,19:40:13,15,10,1, 11.9,1,1, 4.130, 10586.814, 369.690, 52754.230 25/01/15,19:40:13,16,10,1, 11.9,1,1, 4.130, 10586.803, 369.688, 52754.254 25/01/15,19:40:13,17,10,1, 11.9,1,1, 4.130, 10586.806, 369.698, 52754.202 25/01/15,19:40:13,18,10,1, 11.9,1,1, 4.130, 10586.819, 369.718, 52754.163 25/01/15,19:40:13,19,10,1, 11.9,1,1, 4.130, 10586.822, 369.763, 52754.188 25/01/15,19:40:14,00,09,1, 12.0,1,1, 4.131, 10586.816, 369.763, 52754.188 25/01/15,19:40:14,01,09,1, 12.0,1,1, 4.131, 10586.784, 369.724, 52754.222 25/01/15,19:40:14,02,09,1, 12.0,1,1, 4.131, 10586.790, 369.711, 52754.213 25/01/15,19:40:14,03,09,1, 12.0,1,1, 4.131, 10586.781, 369.707, 52754.213 25/01/15,19:40:14,04,09,1, 12.0,1,1, 4.131, 10586.805, 369.720, 52754.089 25/01/15,19:40:14,05,09,1, 12.0,1,1, 4.131, 10586.779, 369.743, 52754.132 25/01/15,19:40:14,06,09,1, 12.0,1,1, 4.131, 10586.763, 369.742, 52754.172 25/01/15,19:40:14,07,09,1, 12.0,1,1, 4.131, 10586.778, 369.770, 52754.144 25/01/15,19:40:14,08,09,1, 12.0,1,1, 4.131, 10586.788, 369.785, 52754.223 25/01/15,19:40:14,09,09,1, 12.0,1,1, 4.131, 10586.794, 369.757, 52754.237 25/01/15,19:40:14,10,09,1, 12.0,1,1, 4.131, 10586.744, 369.744, 52754.133 25/01/15,19:40:14,11,09,1, 12.0,1,1, 4.131, 10586.772, 369.717, 52754.084 25/01/15,19:40:14,12,09,1, 12.0,1,1, 4.131, 10586.747, 369.749, 52754.058 25/01/15,19:40:14,13,09,1, 12.0,1,1, 4.131, 10586.771, 369.741, 52754.060 25/01/15,19:40:14,14,09,1, 12.0,1,1, 4.131, 10586.769, 369.787, 52754.127 25/01/15,19:40:14,15,09,1, 12.0,1,1, 4.131, 10586.765, 369.784, 52754.102 25/01/15,19:40:14,16,09,1, 12.0,1,1, 4.131, 10586.764, 369.799, 52754.145 25/01/15,19:40:14,17,09,1, 12.0,1,1, 4.131, 10586.758, 369.768, 52754.091 25/01/15,19:40:14,18,09,1, 12.0,1,1, 4.131, 10586.746, 369.759, 52754.111 25/01/15,19:40:14,19,09,1, 12.0,1,1, 4.131, 10586.734, 369.735, 52754.106 25/01/15,19:40:15,00,09,1, 11.9,1,1, 4.134, 10586.733, 369.735, 52754.106 25/01/15,19:40:15,01,09,1, 11.9,1,1, 4.134, 10586.715, 369.783, 52754.142 25/01/15,19:40:15,02,09,1, 11.9,1,1, 4.134, 10586.741, 369.797, 52754.077 25/01/15,19:40:15,03,09,1, 11.9,1,1, 4.134, 10586.746, 369.815, 52754.203 25/01/15,19:40:15,04,09,1, 11.9,1,1, 4.134, 10586.724, 369.813, 52754.089 25/01/15,19:40:15,05,09,1, 11.9,1,1, 4.134, 10586.726, 369.791, 52754.050 25/01/15,19:40:15,06,09,1, 11.9,1,1, 4.134, 10586.708, 369.753, 52754.018 25/01/15,19:40:15,07,09,1, 11.9,1,1, 4.134, 10586.725, 369.771, 52754.103 25/01/15,19:40:15,08,09,1, 11.9,1,1, 4.134, 10586.681, 369.785, 52754.108 25/01/15,19:40:15,09,09,1, 11.9,1,1, 4.134, 10586.686, 369.832, 52754.096 25/01/15,19:40:15,10,09,1, 11.9,1,1, 4.134, 10586.719, 369.820, 52754.022 25/01/15,19:40:15,11,09,1, 11.9,1,1, 4.134, 10586.722, 369.817, 52754.076 25/01/15,19:40:15,12,09,1, 11.9,1,1, 4.134, 10586.717, 369.819, 52754.113 25/01/15,19:40:15,13,09,1, 11.9,1,1, 4.134, 10586.701, 369.786, 52754.029 25/01/15,19:40:15,14,09,1, 11.9,1,1, 4.134, 10586.702, 369.806, 52754.036 25/01/15,19:40:15,15,09,1, 11.9,1,1, 4.134, 10586.694, 369.780, 52754.045 25/01/15,19:40:15,16,09,1, 11.9,1,1, 4.134, 10586.676, 369.808, 52754.041 25/01/15,19:40:15,17,09,1, 11.9,1,1, 4.134, 10586.647, 369.812, 52754.052 25/01/15,19:40:15,18,09,1, 11.9,1,1, 4.134, 10586.663, 369.829, 52754.021 25/01/15,19:40:15,19,09,1, 11.9,1,1, 4.134, 10586.657, 369.844, 52754.012 25/01/15,19:40:16,00,09,1, 11.8,1,1, 4.131, 10586.649, 369.844, 52754.012 25/01/15,19:40:16,01,09,1, 11.8,1,1, 4.131, 10586.632, 369.815, 52753.910 25/01/15,19:40:16,02,09,1, 11.8,1,1, 4.131, 10586.642, 369.813, 52753.991 25/01/15,19:40:16,03,09,1, 11.8,1,1, 4.131, 10586.636, 369.793, 52753.906 25/01/15,19:40:16,04,09,1, 11.8,1,1, 4.131, 10586.650, 369.804, 52753.913 25/01/15,19:40:16,05,09,1, 11.8,1,1, 4.131, 10586.630, 369.835, 52753.958 25/01/15,19:40:16,06,09,1, 11.8,1,1, 4.131, 10586.649, 369.854, 52754.019 25/01/15,19:40:16,07,09,1, 11.8,1,1, 4.131, 10586.656, 369.841, 52754.028 25/01/15,19:40:16,08,09,1, 11.8,1,1, 4.131, 10586.662, 369.855, 52754.074 25/01/15,19:40:16,09,09,1, 11.8,1,1, 4.131, 10586.630, 369.835, 52754.019 25/01/15,19:40:16,10,09,1, 11.8,1,1, 4.131, 10586.629, 369.812, 52753.961 25/01/15,19:40:16,11,09,1, 11.8,1,1, 4.131, 10586.615, 369.824, 52753.892 25/01/15,19:40:16,12,09,1, 11.8,1,1, 4.131, 10586.636, 369.826, 52753.958 25/01/15,19:40:16,13,09,1, 11.8,1,1, 4.131, 10586.617, 369.870, 52753.987 25/01/15,19:40:16,14,09,1, 11.8,1,1, 4.131, 10586.623, 369.883, 52753.955 25/01/15,19:40:16,15,09,1, 11.8,1,1, 4.131, 10586.613, 369.883, 52753.902 25/01/15,19:40:16,16,09,1, 11.8,1,1, 4.131, 10586.644, 369.893, 52753.923 25/01/15,19:40:16,17,09,1, 11.8,1,1, 4.131, 10586.612, 369.848, 52753.826 25/01/15,19:40:16,18,09,1, 11.8,1,1, 4.131, 10586.599, 369.838, 52753.860 25/01/15,19:40:16,19,09,1, 11.8,1,1, 4.131, 10586.603, 369.863, 52753.903 25/01/15,19:40:17,00,09,1, 12.0,1,1, 4.134, 10586.599, 369.863, 52753.903 25/01/15,19:40:17,01,09,1, 12.0,1,1, 4.134, 10586.583, 369.901, 52753.882 25/01/15,19:40:17,02,09,1, 12.0,1,1, 4.134, 10586.582, 369.905, 52753.931 25/01/15,19:40:17,03,09,1, 12.0,1,1, 4.134, 10586.586, 369.905, 52753.897 25/01/15,19:40:17,04,09,1, 12.0,1,1, 4.134, 10586.584, 369.901, 52753.850 25/01/15,19:40:17,05,09,1, 12.0,1,1, 4.134, 10586.564, 369.892, 52753.871 25/01/15,19:40:17,06,09,1, 12.0,1,1, 4.134, 10586.590, 369.902, 52753.922 25/01/15,19:40:17,07,09,1, 12.0,1,1, 4.134, 10586.553, 369.875, 52753.842 25/01/15,19:40:17,08,09,1, 12.0,1,1, 4.134, 10586.555, 369.903, 52753.860 25/01/15,19:40:17,09,09,1, 12.0,1,1, 4.134, 10586.559, 369.942, 52753.889 25/01/15,19:40:17,10,09,1, 12.0,1,1, 4.134, 10586.561, 369.921, 52753.878 25/01/15,19:40:17,11,09,1, 12.0,1,1, 4.134, 10586.556, 369.908, 52753.788 25/01/15,19:40:17,12,09,1, 12.0,1,1, 4.134, 10586.572, 369.881, 52753.809 25/01/15,19:40:17,13,09,1, 12.0,1,1, 4.134, 10586.545, 369.880, 52753.721 25/01/15,19:40:17,14,09,1, 12.0,1,1, 4.134, 10586.528, 369.865, 52753.829 25/01/15,19:40:17,15,09,1, 12.0,1,1, 4.134, 10586.541, 369.915, 52753.930 25/01/15,19:40:17,16,09,1, 12.0,1,1, 4.134, 10586.526, 369.939, 52753.781 25/01/15,19:40:17,17,09,1, 12.0,1,1, 4.134, 10586.534, 369.950, 52753.817 25/01/15,19:40:17,18,09,1, 12.0,1,1, 4.134, 10586.560, 369.963, 52753.866 25/01/15,19:40:17,19,09,1, 12.0,1,1, 4.134, 10586.547, 369.924, 52753.729 25/01/15,19:40:18,00,09,1, 12.0,1,1, 4.131, 10586.541, 369.924, 52753.729 25/01/15,19:40:18,01,09,1, 12.0,1,1, 4.131, 10586.515, 369.927, 52753.760 25/01/15,19:40:18,02,09,1, 12.0,1,1, 4.131, 10586.521, 369.915, 52753.817 25/01/15,19:40:18,03,09,1, 12.0,1,1, 4.131, 10586.546, 369.957, 52753.809 25/01/15,19:40:18,04,09,1, 12.0,1,1, 4.131, 10586.534, 369.952, 52753.723 25/01/15,19:40:18,05,09,1, 12.0,1,1, 4.131, 10586.535, 369.994, 52753.784 25/01/15,19:40:18,06,09,1, 12.0,1,1, 4.131, 10586.544, 369.987, 52753.867 25/01/15,19:40:18,07,09,1, 12.0,1,1, 4.131, 10586.502, 369.946, 52753.744 25/01/15,19:40:18,08,09,1, 12.0,1,1, 4.131, 10586.510, 369.943, 52753.753 25/01/15,19:40:18,09,09,1, 12.0,1,1, 4.131, 10586.496, 369.933, 52753.769 25/01/15,19:40:18,10,09,1, 12.0,1,1, 4.131, 10586.476, 369.941, 52753.751 25/01/15,19:40:18,11,09,1, 12.0,1,1, 4.131, 10586.480, 369.970, 52753.671 25/01/15,19:40:18,12,09,1, 12.0,1,1, 4.131, 10586.490, 369.958, 52753.692 25/01/15,19:40:18,13,09,1, 12.0,1,1, 4.131, 10586.476, 369.976, 52753.792 25/01/15,19:40:18,14,09,1, 12.0,1,1, 4.131, 10586.463, 369.986, 52753.684 25/01/15,19:40:18,15,09,1, 12.0,1,1, 4.131, 10586.471, 369.962, 52753.617 25/01/15,19:40:18,16,09,1, 12.0,1,1, 4.131, 10586.491, 369.977, 52753.707 25/01/15,19:40:18,17,09,1, 12.0,1,1, 4.131, 10586.434, 369.984, 52753.677 25/01/15,19:40:18,18,09,1, 12.0,1,1, 4.131, 10586.452, 369.972, 52753.759 25/01/15,19:40:18,19,09,1, 12.0,1,1, 4.131, 10586.439, 370.025, 52753.675 25/01/15,19:40:19,00,09,1, 12.0,1,1, 4.133, 10586.432, 370.025, 52753.675 25/01/15,19:40:19,01,09,1, 12.0,1,1, 4.133, 10586.448, 370.033, 52753.748 25/01/15,19:40:19,02,09,1, 12.0,1,1, 4.133, 10586.416, 370.019, 52753.670 25/01/15,19:40:19,03,09,1, 12.0,1,1, 4.133, 10586.435, 369.997, 52753.619 25/01/15,19:40:19,04,09,1, 12.0,1,1, 4.133, 10586.438, 369.976, 52753.599 25/01/15,19:40:19,05,09,1, 12.0,1,1, 4.133, 10586.393, 369.993, 52753.670 25/01/15,19:40:19,06,09,1, 12.0,1,1, 4.133, 10586.431, 370.008, 52753.555 25/01/15,19:40:19,07,09,1, 12.0,1,1, 4.133, 10586.440, 370.033, 52753.671 25/01/15,19:40:19,08,09,1, 12.0,1,1, 4.133, 10586.440, 370.014, 52753.621 25/01/15,19:40:19,09,09,1, 12.0,1,1, 4.133, 10586.434, 370.029, 52753.628 25/01/15,19:40:19,10,09,1, 12.0,1,1, 4.133, 10586.410, 370.011, 52753.597 25/01/15,19:40:19,11,09,1, 12.0,1,1, 4.133, 10586.399, 369.994, 52753.584 25/01/15,19:40:19,12,09,1, 12.0,1,1, 4.133, 10586.417, 369.963, 52753.511 25/01/15,19:40:19,13,09,1, 12.0,1,1, 4.133, 10586.394, 370.010, 52753.555 25/01/15,19:40:19,14,09,1, 12.0,1,1, 4.133, 10586.404, 370.026, 52753.658 25/01/15,19:40:19,15,09,1, 12.0,1,1, 4.133, 10586.395, 370.068, 52753.599 25/01/15,19:40:19,16,09,1, 12.0,1,1, 4.133, 10586.393, 370.046, 52753.638 25/01/15,19:40:19,17,09,1, 12.0,1,1, 4.133, 10586.393, 370.038, 52753.681 25/01/15,19:40:19,18,09,1, 12.0,1,1, 4.133, 10586.380, 370.048, 52753.583 25/01/15,19:40:19,19,09,1, 12.0,1,1, 4.133, 10586.361, 370.010, 52753.565 25/01/15,19:40:20,00,09,1, 12.0,1,1, 4.131, 10586.357, 370.010, 52753.565 25/01/15,19:40:20,01,09,1, 12.0,1,1, 4.131, 10586.356, 370.006, 52753.606 25/01/15,19:40:20,02,09,1, 12.0,1,1, 4.131, 10586.366, 370.034, 52753.522 25/01/15,19:40:20,03,09,1, 12.0,1,1, 4.131, 10586.341, 370.033, 52753.562 25/01/15,19:40:20,04,09,1, 12.0,1,1, 4.131, 10586.339, 370.049, 52753.545 25/01/15,19:40:20,05,09,1, 12.0,1,1, 4.131, 10586.340, 370.037, 52753.455 25/01/15,19:40:20,06,09,1, 12.0,1,1, 4.131, 10586.339, 370.017, 52753.432 25/01/15,19:40:20,07,09,1, 12.0,1,1, 4.131, 10586.347, 370.007, 52753.511 25/01/15,19:40:20,08,09,1, 12.0,1,1, 4.131, 10586.346, 370.021, 52753.511 25/01/15,19:40:20,09,09,1, 12.0,1,1, 4.131, 10586.311, 370.029, 52753.613 25/01/15,19:40:20,10,09,1, 12.0,1,1, 4.131, 10586.330, 370.059, 52753.561 25/01/15,19:40:20,11,09,1, 12.0,1,1, 4.131, 10586.326, 370.091, 52753.543 25/01/15,19:40:20,12,09,1, 12.0,1,1, 4.131, 10586.340, 370.070, 52753.559 25/01/15,19:40:20,13,09,1, 12.0,1,1, 4.131, 10586.343, 370.062, 52753.485 25/01/15,19:40:20,14,09,1, 12.0,1,1, 4.131, 10586.329, 370.043, 52753.474 25/01/15,19:40:20,15,09,1, 12.0,1,1, 4.131, 10586.299, 370.053, 52753.525 25/01/15,19:40:20,16,09,1, 12.0,1,1, 4.131, 10586.281, 370.057, 52753.440 25/01/15,19:40:20,17,09,1, 12.0,1,1, 4.131, 10586.315, 370.080, 52753.469 25/01/15,19:40:20,18,09,1, 12.0,1,1, 4.131, 10586.307, 370.087, 52753.402 25/01/15,19:40:20,19,09,1, 12.0,1,1, 4.131, 10586.314, 370.119, 52753.419 25/01/15,19:40:21,00,09,1, 12.0,1,1, 4.134, 10586.307, 370.119, 52753.419 25/01/15,19:40:21,01,09,1, 12.0,1,1, 4.134, 10586.295, 370.076, 52753.427 25/01/15,19:40:21,02,09,1, 12.0,1,1, 4.134, 10586.281, 370.036, 52753.404 25/01/15,19:40:21,03,09,1, 12.0,1,1, 4.134, 10586.264, 370.040, 52753.478 25/01/15,19:40:21,04,09,1, 12.0,1,1, 4.134, 10586.295, 370.051, 52753.507 25/01/15,19:40:21,05,09,1, 12.0,1,1, 4.134, 10586.263, 370.076, 52753.503 25/01/15,19:40:21,06,09,1, 12.0,1,1, 4.134, 10586.269, 370.091, 52753.420 25/01/15,19:40:21,07,09,1, 12.0,1,1, 4.134, 10586.274, 370.090, 52753.444 25/01/15,19:40:21,08,09,1, 12.0,1,1, 4.134, 10586.252, 370.089, 52753.440 25/01/15,19:40:21,09,09,1, 12.0,1,1, 4.134, 10586.245, 370.099, 52753.401 25/01/15,19:40:21,10,09,1, 12.0,1,1, 4.134, 10586.249, 370.096, 52753.431 25/01/15,19:40:21,11,09,1, 12.0,1,1, 4.134, 10586.225, 370.067, 52753.328 25/01/15,19:40:21,12,09,1, 12.0,1,1, 4.134, 10586.227, 370.083, 52753.363 25/01/15,19:40:21,13,09,1, 12.0,1,1, 4.134, 10586.244, 370.116, 52753.348 25/01/15,19:40:21,14,09,1, 12.0,1,1, 4.134, 10586.233, 370.114, 52753.371 25/01/15,19:40:21,15,09,1, 12.0,1,1, 4.134, 10586.267, 370.126, 52753.416 25/01/15,19:40:21,16,09,1, 12.0,1,1, 4.134, 10586.231, 370.119, 52753.416 25/01/15,19:40:21,17,09,1, 12.0,1,1, 4.134, 10586.222, 370.116, 52753.415 25/01/15,19:40:21,18,09,1, 12.0,1,1, 4.134, 10586.210, 370.089, 52753.359 25/01/15,19:40:21,19,09,1, 12.0,1,1, 4.134, 10586.210, 370.081, 52753.375 25/01/15,19:40:22,00,09,1, 11.9,1,1, 4.132, 10586.207, 370.081, 52753.375 25/01/15,19:40:22,01,09,1, 11.9,1,1, 4.132, 10586.202, 370.123, 52753.382 25/01/15,19:40:22,02,09,1, 11.9,1,1, 4.132, 10586.224, 370.137, 52753.345 25/01/15,19:40:22,03,09,1, 11.9,1,1, 4.132, 10586.182, 370.139, 52753.387 25/01/15,19:40:22,04,09,1, 11.9,1,1, 4.132, 10586.207, 370.127, 52753.301 25/01/15,19:40:22,05,09,1, 11.9,1,1, 4.132, 10586.175, 370.075, 52753.243 25/01/15,19:40:22,06,09,1, 11.9,1,1, 4.132, 10586.194, 370.094, 52753.266 25/01/15,19:40:22,07,09,1, 11.9,1,1, 4.132, 10586.180, 370.092, 52753.258 25/01/15,19:40:22,08,09,1, 11.9,1,1, 4.132, 10586.175, 370.122, 52753.329 25/01/15,19:40:22,09,09,1, 11.9,1,1, 4.132, 10586.169, 370.128, 52753.405 25/01/15,19:40:22,10,09,1, 11.9,1,1, 4.132, 10586.171, 370.134, 52753.383 25/01/15,19:40:22,11,09,1, 11.9,1,1, 4.132, 10586.162, 370.135, 52753.348 25/01/15,19:40:22,12,09,1, 11.9,1,1, 4.132, 10586.165, 370.115, 52753.264 25/01/15,19:40:22,13,09,1, 11.9,1,1, 4.132, 10586.156, 370.096, 52753.244 25/01/15,19:40:22,14,09,1, 11.9,1,1, 4.132, 10586.148, 370.084, 52753.270 25/01/15,19:40:22,15,09,1, 11.9,1,1, 4.132, 10586.148, 370.108, 52753.306 25/01/15,19:40:22,16,09,1, 11.9,1,1, 4.132, 10586.153, 370.110, 52753.251 25/01/15,19:40:22,17,09,1, 11.9,1,1, 4.132, 10586.151, 370.140, 52753.266 25/01/15,19:40:22,18,09,1, 11.9,1,1, 4.132, 10586.146, 370.131, 52753.291 25/01/15,19:40:22,19,09,1, 11.9,1,1, 4.132, 10586.147, 370.118, 52753.270 25/01/15,19:40:23,00,09,1, 11.9,1,1, 4.131, 10586.140, 370.118, 52753.270 25/01/15,19:40:23,01,09,1, 11.9,1,1, 4.131, 10586.115, 370.076, 52753.249 25/01/15,19:40:23,02,09,1, 11.9,1,1, 4.131, 10586.116, 370.090, 52753.284 25/01/15,19:40:23,03,09,1, 11.9,1,1, 4.131, 10586.107, 370.091, 52753.240 25/01/15,19:40:23,04,09,1, 11.9,1,1, 4.131, 10586.122, 370.117, 52753.187 25/01/15,19:40:23,05,09,1, 11.9,1,1, 4.131, 10586.135, 370.152, 52753.226 25/01/15,19:40:23,06,09,1, 11.9,1,1, 4.131, 10586.123, 370.150, 52753.231 25/01/15,19:40:23,07,09,1, 11.9,1,1, 4.131, 10586.111, 370.110, 52753.198 25/01/15,19:40:23,08,09,1, 11.9,1,1, 4.131, 10586.122, 370.103, 52753.185 25/01/15,19:40:23,09,09,1, 11.9,1,1, 4.131, 10586.091, 370.076, 52753.162 25/01/15,19:40:23,10,09,1, 11.9,1,1, 4.131, 10586.090, 370.101, 52753.209 25/01/15,19:40:23,11,09,1, 11.9,1,1, 4.131, 10586.072, 370.135, 52753.163 25/01/15,19:40:23,12,09,1, 11.9,1,1, 4.131, 10586.103, 370.134, 52753.102 25/01/15,19:40:23,13,09,1, 11.9,1,1, 4.131, 10586.108, 370.150, 52753.194 25/01/15,19:40:23,14,09,1, 11.9,1,1, 4.131, 10586.097, 370.124, 52753.189 25/01/15,19:40:23,15,09,1, 11.9,1,1, 4.131, 10586.082, 370.134, 52753.166 25/01/15,19:40:23,16,09,1, 11.9,1,1, 4.131, 10586.082, 370.119, 52753.145 25/01/15,19:40:23,17,09,1, 11.9,1,1, 4.131, 10586.071, 370.129, 52753.171 25/01/15,19:40:23,18,09,1, 11.9,1,1, 4.131, 10586.081, 370.118, 52753.110 25/01/15,19:40:23,19,09,1, 11.9,1,1, 4.131, 10586.050, 370.166, 52753.191 25/01/15,19:40:24,00,09,1, 11.9,1,1, 4.133, 10586.048, 370.166, 52753.191 25/01/15,19:40:24,01,09,1, 11.9,1,1, 4.133, 10586.062, 370.156, 52753.189 25/01/15,19:40:24,02,09,1, 11.9,1,1, 4.133, 10586.046, 370.147, 52753.161 25/01/15,19:40:24,03,09,1, 11.9,1,1, 4.133, 10586.053, 370.139, 52753.089 25/01/15,19:40:24,04,09,1, 11.9,1,1, 4.133, 10586.036, 370.099, 52753.075 25/01/15,19:40:24,05,09,1, 11.9,1,1, 4.133, 10586.061, 370.136, 52753.119 25/01/15,19:40:24,06,09,1, 11.9,1,1, 4.133, 10586.040, 370.112, 52753.076 25/01/15,19:40:24,07,09,1, 11.9,1,1, 4.133, 10586.033, 370.132, 52753.081 25/01/15,19:40:24,08,09,1, 11.9,1,1, 4.133, 10586.051, 370.156, 52753.160 25/01/15,19:40:24,09,09,1, 11.9,1,1, 4.133, 10586.009, 370.146, 52753.133 25/01/15,19:40:24,10,09,1, 11.9,1,1, 4.133, 10586.025, 370.128, 52753.125 25/01/15,19:40:24,11,09,1, 11.9,1,1, 4.133, 10586.019, 370.120, 52753.037 25/01/15,19:40:24,12,09,1, 11.9,1,1, 4.133, 10586.017, 370.102, 52753.045 25/01/15,19:40:24,13,09,1, 11.9,1,1, 4.133, 10586.007, 370.093, 52753.060 25/01/15,19:40:24,14,09,1, 11.9,1,1, 4.133, 10586.025, 370.122, 52753.021 25/01/15,19:40:24,15,09,1, 11.9,1,1, 4.133, 10586.002, 370.128, 52753.050 25/01/15,19:40:24,16,09,1, 11.9,1,1, 4.133, 10585.998, 370.177, 52753.038 25/01/15,19:40:24,17,09,1, 11.9,1,1, 4.133, 10586.008, 370.171, 52753.034 25/01/15,19:40:24,18,09,1, 11.9,1,1, 4.133, 10586.025, 370.135, 52753.064 25/01/15,19:40:24,19,09,1, 11.9,1,1, 4.133, 10586.020, 370.135, 52753.041 25/01/15,19:40:25,00,09,1, 11.9,1,1, 4.132, 10586.015, 370.135, 52753.041 25/01/15,19:40:25,01,09,1, 11.9,1,1, 4.132, 10585.967, 370.141, 52753.032 25/01/15,19:40:25,02,09,1, 11.9,1,1, 4.132, 10585.992, 370.130, 52752.981 25/01/15,19:40:25,03,09,1, 11.9,1,1, 4.132, 10585.975, 370.164, 52753.080 25/01/15,19:40:25,04,09,1, 11.9,1,1, 4.132, 10585.978, 370.159, 52753.094 25/01/15,19:40:25,05,09,1, 11.9,1,1, 4.132, 10586.008, 370.169, 52753.093 25/01/15,19:40:25,06,09,1, 11.9,1,1, 4.132, 10586.002, 370.126, 52752.922 25/01/15,19:40:25,07,09,1, 11.9,1,1, 4.132, 10585.960, 370.129, 52753.035 25/01/15,19:40:25,08,09,1, 11.9,1,1, 4.132, 10585.958, 370.065, 52752.990 25/01/15,19:40:25,09,09,1, 11.9,1,1, 4.132, 10585.948, 370.137, 52753.001 25/01/15,19:40:25,10,09,1, 11.9,1,1, 4.132, 10585.969, 370.114, 52752.899 25/01/15,19:40:25,11,09,1, 11.9,1,1, 4.132, 10585.954, 370.163, 52752.964 25/01/15,19:40:25,12,09,1, 11.9,1,1, 4.132, 10585.932, 370.136, 52752.965 25/01/15,19:40:25,13,09,1, 11.9,1,1, 4.132, 10585.943, 370.129, 52753.002 25/01/15,19:40:25,14,09,1, 11.9,1,1, 4.132, 10585.958, 370.114, 52752.921 25/01/15,19:40:25,15,09,1, 11.9,1,1, 4.132, 10585.932, 370.112, 52752.942 25/01/15,19:40:25,16,09,1, 11.9,1,1, 4.132, 10585.922, 370.099, 52752.917 25/01/15,19:40:25,17,09,1, 11.9,1,1, 4.132, 10585.914, 370.111, 52752.941 25/01/15,19:40:25,18,09,1, 11.9,1,1, 4.132, 10585.930, 370.122, 52752.918 25/01/15,19:40:25,19,09,1, 11.9,1,1, 4.132, 10585.918, 370.148, 52752.942 25/01/15,19:40:26,00,09,1, 11.9,1,1, 4.131, 10585.915, 370.148, 52752.942 25/01/15,19:40:26,01,09,1, 11.9,1,1, 4.131, 10585.921, 370.106, 52752.873 25/01/15,19:40:26,02,09,1, 11.9,1,1, 4.131, 10585.882, 370.097, 52752.697 25/01/15,19:40:26,03,09,1, 11.9,1,1, 4.131, 10585.882, 370.077, 52752.806 25/01/15,19:40:26,04,09,1, 11.9,1,1, 4.131, 10585.899, 370.079, 52752.783 25/01/15,19:40:26,05,09,1, 11.9,1,1, 4.131, 10585.880, 370.090, 52752.741 25/01/15,19:40:26,06,09,1, 11.9,1,1, 4.131, 10585.869, 370.114, 52752.784 25/01/15,19:40:26,07,09,1, 11.9,1,1, 4.131, 10585.887, 370.113, 52752.776 25/01/15,19:40:26,08,09,1, 11.9,1,1, 4.131, 10585.865, 370.116, 52752.805 25/01/15,19:40:26,09,09,1, 11.9,1,1, 4.131, 10585.863, 370.120, 52752.845 25/01/15,19:40:26,10,09,1, 11.9,1,1, 4.131, 10585.862, 370.097, 52752.894 25/01/15,19:40:26,11,09,1, 11.9,1,1, 4.131, 10585.840, 370.109, 52752.843 25/01/15,19:40:26,12,09,1, 11.9,1,1, 4.131, 10585.845, 370.064, 52752.734 25/01/15,19:40:26,13,09,1, 11.9,1,1, 4.131, 10585.842, 370.102, 52752.786 25/01/15,19:40:26,14,09,1, 11.9,1,1, 4.131, 10585.871, 370.125, 52752.783 25/01/15,19:40:26,15,09,1, 11.9,1,1, 4.131, 10585.871, 370.136, 52752.901 25/01/15,19:40:26,16,09,1, 11.9,1,1, 4.131, 10585.846, 370.152, 52752.790 25/01/15,19:40:26,17,09,1, 11.9,1,1, 4.131, 10585.839, 370.107, 52752.742 25/01/15,19:40:26,18,09,1, 11.9,1,1, 4.131, 10585.839, 370.086, 52752.733 25/01/15,19:40:26,19,09,1, 11.9,1,1, 4.131, 10585.835, 370.083, 52752.782 25/01/15,19:40:27,00,09,1, 11.8,1,1, 4.135, 10585.831, 370.083, 52752.782 25/01/15,19:40:27,01,09,1, 11.8,1,1, 4.135, 10585.808, 370.109, 52752.718 25/01/15,19:40:27,02,09,1, 11.8,1,1, 4.135, 10585.811, 370.095, 52752.737 25/01/15,19:40:27,03,09,1, 11.8,1,1, 4.135, 10585.805, 370.139, 52752.775 25/01/15,19:40:27,04,09,1, 11.8,1,1, 4.135, 10585.814, 370.106, 52752.736 25/01/15,19:40:27,05,09,1, 11.8,1,1, 4.135, 10585.812, 370.075, 52752.778 25/01/15,19:40:27,06,09,1, 11.8,1,1, 4.135, 10585.811, 370.086, 52752.816 25/01/15,19:40:27,07,09,1, 11.8,1,1, 4.135, 10585.781, 370.065, 52752.721 25/01/15,19:40:27,08,09,1, 11.8,1,1, 4.135, 10585.775, 370.082, 52752.743 25/01/15,19:40:27,09,09,1, 11.8,1,1, 4.135, 10585.767, 370.096, 52752.710 25/01/15,19:40:27,10,09,1, 11.8,1,1, 4.135, 10585.799, 370.133, 52752.712 25/01/15,19:40:27,11,09,1, 11.8,1,1, 4.135, 10585.797, 370.103, 52752.683 25/01/15,19:40:27,12,09,1, 11.8,1,1, 4.135, 10585.774, 370.096, 52752.748 25/01/15,19:40:27,13,09,1, 11.8,1,1, 4.135, 10585.768, 370.053, 52752.641 25/01/15,19:40:27,14,09,1, 11.8,1,1, 4.135, 10585.742, 370.065, 52752.699 25/01/15,19:40:27,15,09,1, 11.8,1,1, 4.135, 10585.708, 370.066, 52752.642 25/01/15,19:40:27,16,09,1, 11.8,1,1, 4.135, 10585.729, 370.073, 52752.695 25/01/15,19:40:27,17,09,1, 11.8,1,1, 4.135, 10585.728, 370.121, 52752.729 25/01/15,19:40:27,18,09,1, 11.8,1,1, 4.135, 10585.742, 370.093, 52752.692 25/01/15,19:40:27,19,09,1, 11.8,1,1, 4.135, 10585.731, 370.108, 52752.646 25/01/15,19:40:28,00,09,1, 11.9,1,1, 4.131, 10585.723, 370.108, 52752.646 25/01/15,19:40:28,01,09,1, 11.9,1,1, 4.131, 10585.708, 370.085, 52752.663 25/01/15,19:40:28,02,09,1, 11.9,1,1, 4.131, 10585.684, 370.062, 52752.675 25/01/15,19:40:28,03,09,1, 11.9,1,1, 4.131, 10585.674, 370.061, 52752.703 25/01/15,19:40:28,04,09,1, 11.9,1,1, 4.131, 10585.698, 370.078, 52752.592 25/01/15,19:40:28,05,09,1, 11.9,1,1, 4.131, 10585.681, 370.097, 52752.618 25/01/15,19:40:28,06,09,1, 11.9,1,1, 4.131, 10585.694, 370.107, 52752.592 25/01/15,19:40:28,07,09,1, 11.9,1,1, 4.131, 10585.661, 370.100, 52752.654 25/01/15,19:40:28,08,09,1, 11.9,1,1, 4.131, 10585.675, 370.066, 52752.552 25/01/15,19:40:28,09,09,1, 11.9,1,1, 4.131, 10585.666, 370.073, 52752.648 25/01/15,19:40:28,10,09,1, 11.9,1,1, 4.131, 10585.665, 370.032, 52752.563 25/01/15,19:40:28,11,09,1, 11.9,1,1, 4.131, 10585.663, 370.061, 52752.609 25/01/15,19:40:28,12,09,1, 11.9,1,1, 4.131, 10585.665, 370.085, 52752.659 25/01/15,19:40:28,13,09,1, 11.9,1,1, 4.131, 10585.631, 370.112, 52752.598 25/01/15,19:40:28,14,09,1, 11.9,1,1, 4.131, 10585.650, 370.117, 52752.595 25/01/15,19:40:28,15,09,1, 11.9,1,1, 4.131, 10585.639, 370.090, 52752.626 25/01/15,19:40:28,16,09,1, 11.9,1,1, 4.131, 10585.629, 370.095, 52752.581 25/01/15,19:40:28,17,09,1, 11.9,1,1, 4.131, 10585.605, 370.065, 52752.571 25/01/15,19:40:28,18,09,1, 11.9,1,1, 4.131, 10585.625, 370.050, 52752.521 25/01/15,19:40:28,19,09,1, 11.9,1,1, 4.131, 10585.610, 370.077, 52752.535 25/01/15,19:40:29,00,09,1, 11.9,1,1, 4.130, 10585.606, 370.077, 52752.535 25/01/15,19:40:29,01,09,1, 11.9,1,1, 4.130, 10585.597, 370.086, 52752.553 25/01/15,19:40:29,02,09,1, 11.9,1,1, 4.130, 10585.591, 370.110, 52752.544 25/01/15,19:40:29,03,09,1, 11.9,1,1, 4.130, 10585.574, 370.062, 52752.552 25/01/15,19:40:29,04,09,1, 11.9,1,1, 4.130, 10585.587, 370.053, 52752.625 25/01/15,19:40:29,05,09,1, 11.9,1,1, 4.130, 10585.549, 370.056, 52752.554 25/01/15,19:40:29,06,09,1, 11.9,1,1, 4.130, 10585.548, 370.065, 52752.537 25/01/15,19:40:29,07,09,1, 11.9,1,1, 4.130, 10585.566, 370.079, 52752.514 25/01/15,19:40:29,08,09,1, 11.9,1,1, 4.130, 10585.583, 370.068, 52752.541 25/01/15,19:40:29,09,09,1, 11.9,1,1, 4.130, 10585.579, 370.102, 52752.579 25/01/15,19:40:29,10,09,1, 11.9,1,1, 4.130, 10585.551, 370.116, 52752.576 25/01/15,19:40:29,11,09,1, 11.9,1,1, 4.130, 10585.544, 370.074, 52752.553 25/01/15,19:40:29,12,09,1, 11.9,1,1, 4.130, 10585.519, 370.076, 52752.466 25/01/15,19:40:29,13,09,1, 11.9,1,1, 4.130, 10585.506, 370.057, 52752.451 25/01/15,19:40:29,14,09,1, 11.9,1,1, 4.130, 10585.496, 370.067, 52752.512 25/01/15,19:40:29,15,09,1, 11.9,1,1, 4.130, 10585.496, 370.102, 52752.535 25/01/15,19:40:29,16,09,1, 11.9,1,1, 4.130, 10585.486, 370.101, 52752.546 25/01/15,19:40:29,17,09,1, 11.9,1,1, 4.130, 10585.487, 370.121, 52752.571 25/01/15,19:40:29,18,09,1, 11.9,1,1, 4.130, 10585.495, 370.088, 52752.514 25/01/15,19:40:29,19,09,1, 11.9,1,1, 4.130, 10585.483, 370.084, 52752.458 25/01/15,19:40:30,00,09,1, 11.9,1,1, 4.130, 10585.481, 370.084, 52752.458 25/01/15,19:40:30,01,09,1, 11.9,1,1, 4.130, 10585.463, 370.062, 52752.498 25/01/15,19:40:30,02,09,1, 11.9,1,1, 4.130, 10585.469, 370.083, 52752.503 25/01/15,19:40:30,03,09,1, 11.9,1,1, 4.130, 10585.451, 370.100, 52752.553 25/01/15,19:40:30,04,09,1, 11.9,1,1, 4.130, 10585.480, 370.099, 52752.461 25/01/15,19:40:30,05,09,1, 11.9,1,1, 4.130, 10585.465, 370.075, 52752.394 25/01/15,19:40:30,06,09,1, 11.9,1,1, 4.130, 10585.461, 370.076, 52752.368 25/01/15,19:40:30,07,09,1, 11.9,1,1, 4.130, 10585.417, 370.028, 52752.402 25/01/15,19:40:30,08,09,1, 11.9,1,1, 4.130, 10585.430, 370.045, 52752.427 25/01/15,19:40:30,09,09,1, 11.9,1,1, 4.130, 10585.423, 370.038, 52752.353 25/01/15,19:40:30,10,09,1, 11.9,1,1, 4.130, 10585.414, 370.055, 52752.359 25/01/15,19:40:30,11,09,1, 11.9,1,1, 4.130, 10585.421, 370.087, 52752.437 25/01/15,19:40:30,12,09,1, 11.9,1,1, 4.130, 10585.430, 370.094, 52752.407 25/01/15,19:40:30,13,09,1, 11.9,1,1, 4.130, 10585.411, 370.087, 52752.462 25/01/15,19:40:30,14,09,1, 11.9,1,1, 4.130, 10585.393, 370.070, 52752.452 25/01/15,19:40:30,15,09,1, 11.9,1,1, 4.130, 10585.393, 370.042, 52752.381 25/01/15,19:40:30,16,09,1, 11.9,1,1, 4.130, 10585.372, 370.021, 52752.372 25/01/15,19:40:30,17,09,1, 11.9,1,1, 4.130, 10585.407, 370.042, 52752.390 25/01/15,19:40:30,18,09,1, 11.9,1,1, 4.130, 10585.391, 370.058, 52752.460 25/01/15,19:40:30,19,09,1, 11.9,1,1, 4.130, 10585.426, 370.088, 52752.388 25/01/15,19:40:31,00,09,1, 12.0,1,1, 4.135, 10585.423, 370.088, 52752.388 25/01/15,19:40:31,01,09,1, 12.0,1,1, 4.135, 10585.407, 370.094, 52752.315 25/01/15,19:40:31,02,09,1, 12.0,1,1, 4.135, 10585.378, 370.050, 52752.324 25/01/15,19:40:31,03,09,1, 12.0,1,1, 4.135, 10585.374, 370.043, 52752.257 25/01/15,19:40:31,04,09,1, 12.0,1,1, 4.135, 10585.347, 370.048, 52752.401 25/01/15,19:40:31,05,09,1, 12.0,1,1, 4.135, 10585.353, 370.061, 52752.358 25/01/15,19:40:31,06,09,1, 12.0,1,1, 4.135, 10585.329, 370.073, 52752.395 25/01/15,19:40:31,07,09,1, 12.0,1,1, 4.135, 10585.355, 370.083, 52752.311 25/01/15,19:40:31,08,09,1, 12.0,1,1, 4.135, 10585.338, 370.080, 52752.296 25/01/15,19:40:31,09,09,1, 12.0,1,1, 4.135, 10585.370, 370.065, 52752.390 25/01/15,19:40:31,10,09,1, 12.0,1,1, 4.135, 10585.342, 370.053, 52752.342 25/01/15,19:40:31,11,09,1, 12.0,1,1, 4.135, 10585.324, 370.055, 52752.304 25/01/15,19:40:31,12,09,1, 12.0,1,1, 4.135, 10585.324, 370.055, 52752.263 25/01/15,19:40:31,13,09,1, 12.0,1,1, 4.135, 10585.322, 370.050, 52752.313 25/01/15,19:40:31,14,09,1, 12.0,1,1, 4.135, 10585.293, 370.067, 52752.312 25/01/15,19:40:31,15,09,1, 12.0,1,1, 4.135, 10585.313, 370.097, 52752.299 25/01/15,19:40:31,16,09,1, 12.0,1,1, 4.135, 10585.309, 370.097, 52752.269 25/01/15,19:40:31,17,09,1, 12.0,1,1, 4.135, 10585.330, 370.069, 52752.270 25/01/15,19:40:31,18,09,1, 12.0,1,1, 4.135, 10585.303, 370.049, 52752.234 25/01/15,19:40:31,19,09,1, 12.0,1,1, 4.135, 10585.274, 370.042, 52752.235 25/01/15,19:40:32,00,09,1, 11.9,1,1, 4.130, 10585.272, 370.042, 52752.235 25/01/15,19:40:32,01,09,1, 11.9,1,1, 4.130, 10585.274, 370.066, 52752.274 25/01/15,19:40:32,02,09,1, 11.9,1,1, 4.130, 10585.283, 370.087, 52752.238 25/01/15,19:40:32,03,09,1, 11.9,1,1, 4.130, 10585.266, 370.078, 52752.231 25/01/15,19:40:32,04,09,1, 11.9,1,1, 4.130, 10585.275, 370.077, 52752.279 25/01/15,19:40:32,05,09,1, 11.9,1,1, 4.130, 10585.257, 370.048, 52752.236 25/01/15,19:40:32,06,09,1, 11.9,1,1, 4.130, 10585.245, 370.048, 52752.203 25/01/15,19:40:32,07,09,1, 11.9,1,1, 4.130, 10585.242, 370.022, 52752.154 25/01/15,19:40:32,08,09,1, 11.9,1,1, 4.130, 10585.248, 370.020, 52752.156 25/01/15,19:40:32,09,09,1, 11.9,1,1, 4.130, 10585.200, 370.081, 52752.226 25/01/15,19:40:32,10,09,1, 11.9,1,1, 4.130, 10585.246, 370.072, 52752.225 25/01/15,19:40:32,11,09,1, 11.9,1,1, 4.130, 10585.232, 370.100, 52752.249 25/01/15,19:40:32,12,09,1, 11.9,1,1, 4.130, 10585.228, 370.083, 52752.222 25/01/15,19:40:32,13,09,1, 11.9,1,1, 4.130, 10585.226, 370.073, 52752.237 25/01/15,19:40:32,14,09,1, 11.9,1,1, 4.130, 10585.208, 370.036, 52752.185 25/01/15,19:40:32,15,09,1, 11.9,1,1, 4.130, 10585.212, 370.041, 52752.079 25/01/15,19:40:32,16,09,1, 11.9,1,1, 4.130, 10585.219, 370.049, 52752.173 25/01/15,19:40:32,17,09,1, 11.9,1,1, 4.130, 10585.205, 370.078, 52752.159 25/01/15,19:40:32,18,09,1, 11.9,1,1, 4.130, 10585.194, 370.088, 52752.045 25/01/15,19:40:32,19,09,1, 11.9,1,1, 4.130, 10585.162, 370.052, 52752.171 25/01/15,19:40:33,00,09,1, 11.9,1,1, 4.134, 10585.155, 370.052, 52752.171 25/01/15,19:40:33,01,09,1, 11.9,1,1, 4.134, 10585.160, 370.051, 52752.095 25/01/15,19:40:33,02,09,1, 11.9,1,1, 4.134, 10585.167, 370.043, 52752.088 25/01/15,19:40:33,03,09,1, 11.9,1,1, 4.134, 10585.171, 370.038, 52752.137 25/01/15,19:40:33,04,09,1, 11.9,1,1, 4.134, 10585.146, 370.081, 52752.173 25/01/15,19:40:33,05,09,1, 11.9,1,1, 4.134, 10585.158, 370.062, 52752.149 25/01/15,19:40:33,06,09,1, 11.9,1,1, 4.134, 10585.157, 370.095, 52752.161 25/01/15,19:40:33,07,09,1, 11.9,1,1, 4.134, 10585.139, 370.072, 52752.091 25/01/15,19:40:33,08,09,1, 11.9,1,1, 4.134, 10585.148, 370.046, 52752.147 25/01/15,19:40:33,09,09,1, 11.9,1,1, 4.134, 10585.120, 370.056, 52752.136 25/01/15,19:40:33,10,09,1, 11.9,1,1, 4.134, 10585.103, 370.022, 52752.065 25/01/15,19:40:33,11,09,1, 11.9,1,1, 4.134, 10585.121, 370.047, 52752.073 25/01/15,19:40:33,12,09,1, 11.9,1,1, 4.134, 10585.120, 370.060, 52752.108 25/01/15,19:40:33,13,09,1, 11.9,1,1, 4.134, 10585.103, 370.063, 52752.043 25/01/15,19:40:33,14,09,1, 11.9,1,1, 4.134, 10585.106, 370.085, 52752.038 25/01/15,19:40:33,15,09,1, 11.9,1,1, 4.134, 10585.110, 370.084, 52752.036 25/01/15,19:40:33,16,09,1, 11.9,1,1, 4.134, 10585.108, 370.073, 52752.028 25/01/15,19:40:33,17,09,1, 11.9,1,1, 4.134, 10585.081, 370.081, 52752.025 25/01/15,19:40:33,18,09,1, 11.9,1,1, 4.134, 10585.061, 370.045, 52752.016 25/01/15,19:40:33,19,09,1, 11.9,1,1, 4.134, 10585.085, 370.070, 52752.075 25/01/15,19:40:34,00,09,1, 11.9,1,1, 4.132, 10585.080, 370.070, 52752.075 25/01/15,19:40:34,01,09,1, 11.9,1,1, 4.132, 10585.063, 370.087, 52752.098 25/01/15,19:40:34,02,09,1, 11.9,1,1, 4.132, 10585.054, 370.092, 52752.045 25/01/15,19:40:34,03,09,1, 11.9,1,1, 4.132, 10585.017, 370.115, 52752.133 25/01/15,19:40:34,04,09,1, 11.9,1,1, 4.132, 10585.023, 370.081, 52752.076 25/01/15,19:40:34,05,09,1, 11.9,1,1, 4.132, 10585.030, 370.071, 52752.027 25/01/15,19:40:34,06,09,1, 11.9,1,1, 4.132, 10584.996, 370.041, 52751.989 25/01/15,19:40:34,07,09,1, 11.9,1,1, 4.132, 10585.043, 370.069, 52752.008 25/01/15,19:40:34,08,09,1, 11.9,1,1, 4.132, 10585.005, 370.088, 52751.991 25/01/15,19:40:34,09,09,1, 11.9,1,1, 4.132, 10585.003, 370.092, 52752.002 25/01/15,19:40:34,10,09,1, 11.9,1,1, 4.132, 10585.022, 370.112, 52752.032 25/01/15,19:40:34,11,09,1, 11.9,1,1, 4.132, 10585.029, 370.103, 52752.030 25/01/15,19:40:34,12,09,1, 11.9,1,1, 4.132, 10585.004, 370.088, 52751.986 25/01/15,19:40:34,13,09,1, 11.9,1,1, 4.132, 10584.999, 370.041, 52751.989 25/01/15,19:40:34,14,09,1, 11.9,1,1, 4.132, 10584.976, 370.082, 52751.944 25/01/15,19:40:34,15,09,1, 11.9,1,1, 4.132, 10584.970, 370.091, 52751.936 25/01/15,19:40:34,16,09,1, 11.9,1,1, 4.132, 10584.963, 370.072, 52751.965 25/01/15,19:40:34,17,09,1, 11.9,1,1, 4.132, 10584.940, 370.089, 52752.046 25/01/15,19:40:34,18,09,1, 11.9,1,1, 4.132, 10584.959, 370.098, 52752.030 25/01/15,19:40:34,19,09,1, 11.9,1,1, 4.132, 10584.943, 370.086, 52751.935 25/01/15,19:40:35,00,09,1, 11.9,1,1, 4.134, 10584.939, 370.086, 52751.935 25/01/15,19:40:35,01,09,1, 11.9,1,1, 4.134, 10584.925, 370.008, 52751.908 25/01/15,19:40:35,02,09,1, 11.9,1,1, 4.134, 10584.915, 370.042, 52751.933 25/01/15,19:40:35,03,09,1, 11.9,1,1, 4.134, 10584.913, 370.092, 52751.936 25/01/15,19:40:35,04,09,1, 11.9,1,1, 4.134, 10584.905, 370.114, 52751.936 25/01/15,19:40:35,05,09,1, 11.9,1,1, 4.134, 10584.916, 370.138, 52751.947 25/01/15,19:40:35,06,09,1, 11.9,1,1, 4.134, 10584.893, 370.130, 52751.933 25/01/15,19:40:35,07,09,1, 11.9,1,1, 4.134, 10584.890, 370.094, 52751.918 25/01/15,19:40:35,08,09,1, 11.9,1,1, 4.134, 10584.874, 370.065, 52751.914 25/01/15,19:40:35,09,09,1, 11.9,1,1, 4.134, 10584.881, 370.068, 52751.873 25/01/15,19:40:35,10,09,1, 11.9,1,1, 4.134, 10584.881, 370.078, 52751.915 25/01/15,19:40:35,11,09,1, 11.9,1,1, 4.134, 10584.872, 370.087, 52751.867 25/01/15,19:40:35,12,09,1, 11.9,1,1, 4.134, 10584.841, 370.103, 52751.895 25/01/15,19:40:35,13,09,1, 11.9,1,1, 4.134, 10584.840, 370.129, 52751.849 25/01/15,19:40:35,14,09,1, 11.9,1,1, 4.134, 10584.850, 370.117, 52751.882 25/01/15,19:40:35,15,09,1, 11.9,1,1, 4.134, 10584.839, 370.091, 52751.824 25/01/15,19:40:35,16,09,1, 11.9,1,1, 4.134, 10584.838, 370.079, 52751.840 25/01/15,19:40:35,17,09,1, 11.9,1,1, 4.134, 10584.815, 370.075, 52751.822 25/01/15,19:40:35,18,09,1, 11.9,1,1, 4.134, 10584.820, 370.100, 52751.873 25/01/15,19:40:35,19,09,1, 11.9,1,1, 4.134, 10584.808, 370.111, 52751.922 25/01/15,19:40:36,00,09,1, 11.9,1,1, 4.126, 10584.805, 370.111, 52751.922 25/01/15,19:40:36,01,09,1, 11.9,1,1, 4.126, 10584.827, 370.116, 52751.864 25/01/15,19:40:36,02,09,1, 11.9,1,1, 4.126, 10584.802, 370.131, 52751.892 25/01/15,19:40:36,03,09,1, 11.9,1,1, 4.126, 10584.807, 370.105, 52751.914 25/01/15,19:40:36,04,09,1, 11.9,1,1, 4.126, 10584.784, 370.087, 52751.917 25/01/15,19:40:36,05,09,1, 11.9,1,1, 4.126, 10584.747, 370.092, 52751.865 25/01/15,19:40:36,06,09,1, 11.9,1,1, 4.126, 10584.744, 370.087, 52751.875 25/01/15,19:40:36,07,09,1, 11.9,1,1, 4.126, 10584.779, 370.102, 52751.760 25/01/15,19:40:36,08,09,1, 11.9,1,1, 4.126, 10584.760, 370.142, 52751.754 25/01/15,19:40:36,09,09,1, 11.9,1,1, 4.126, 10584.717, 370.123, 52751.865 25/01/15,19:40:36,10,09,1, 11.9,1,1, 4.126, 10584.743, 370.122, 52751.803 25/01/15,19:40:36,11,09,1, 11.9,1,1, 4.126, 10584.721, 370.126, 52751.821 25/01/15,19:40:36,12,09,1, 11.9,1,1, 4.126, 10584.720, 370.086, 52751.842 25/01/15,19:40:36,13,09,1, 11.9,1,1, 4.126, 10584.712, 370.078, 52751.836 25/01/15,19:40:36,14,09,1, 11.9,1,1, 4.126, 10584.728, 370.125, 52751.819 25/01/15,19:40:36,15,09,1, 11.9,1,1, 4.126, 10584.705, 370.134, 52751.823 25/01/15,19:40:36,16,09,1, 11.9,1,1, 4.126, 10584.723, 370.113, 52751.553 25/01/15,19:40:36,17,09,1, 11.9,1,1, 4.126, 10584.674, 370.142, 52751.801 25/01/15,19:40:36,18,09,1, 11.9,1,1, 4.126, 10584.670, 370.127, 52751.809 25/01/15,19:40:36,19,09,1, 11.9,1,1, 4.126, 10584.656, 370.151, 52751.831 25/01/15,19:40:37,00,09,1, 11.9,1,1, 4.134, 10584.655, 370.151, 52751.831 25/01/15,19:40:37,01,09,1, 11.9,1,1, 4.134, 10584.674, 370.132, 52751.758 25/01/15,19:40:37,02,09,1, 11.9,1,1, 4.134, 10584.664, 370.147, 52751.776 25/01/15,19:40:37,03,09,1, 11.9,1,1, 4.134, 10584.650, 370.180, 52751.724 25/01/15,19:40:37,04,09,1, 11.9,1,1, 4.134, 10584.659, 370.180, 52751.778 25/01/15,19:40:37,05,09,1, 11.9,1,1, 4.134, 10584.655, 370.199, 52751.842 25/01/15,19:40:37,06,09,1, 11.9,1,1, 4.134, 10584.626, 370.189, 52751.812 25/01/15,19:40:37,07,09,1, 11.9,1,1, 4.134, 10584.622, 370.161, 52751.779 25/01/15,19:40:37,08,09,1, 11.9,1,1, 4.134, 10584.598, 370.132, 52751.726 25/01/15,19:40:37,09,09,1, 11.9,1,1, 4.134, 10584.618, 370.141, 52751.752 25/01/15,19:40:37,10,09,1, 11.9,1,1, 4.134, 10584.593, 370.148, 52751.750 25/01/15,19:40:37,11,09,1, 11.9,1,1, 4.134, 10584.590, 370.173, 52751.785 25/01/15,19:40:37,12,09,1, 11.9,1,1, 4.134, 10584.593, 370.200, 52751.754 25/01/15,19:40:37,13,09,1, 11.9,1,1, 4.134, 10584.580, 370.173, 52751.763 25/01/15,19:40:37,14,09,1, 11.9,1,1, 4.134, 10584.565, 370.151, 52751.647 25/01/15,19:40:37,15,09,1, 11.9,1,1, 4.134, 10584.553, 370.107, 52751.675 25/01/15,19:40:37,16,09,1, 11.9,1,1, 4.134, 10584.536, 370.154, 52751.647 25/01/15,19:40:37,17,09,1, 11.9,1,1, 4.134, 10584.557, 370.152, 52751.626 25/01/15,19:40:37,18,09,1, 11.9,1,1, 4.134, 10584.543, 370.176, 52751.708 25/01/15,19:40:37,19,09,1, 11.9,1,1, 4.134, 10584.532, 370.182, 52751.653 25/01/15,19:40:38,00,09,1, 11.9,1,1, 4.130, 10584.530, 370.182, 52751.653 25/01/15,19:40:38,01,09,1, 11.9,1,1, 4.130, 10584.534, 370.188, 52751.681 25/01/15,19:40:38,02,09,1, 11.9,1,1, 4.130, 10584.535, 370.189, 52751.674 25/01/15,19:40:38,03,09,1, 11.9,1,1, 4.130, 10584.514, 370.178, 52751.684 25/01/15,19:40:38,04,09,1, 11.9,1,1, 4.130, 10584.479, 370.162, 52751.722 25/01/15,19:40:38,05,09,1, 11.9,1,1, 4.130, 10584.476, 370.179, 52751.716 25/01/15,19:40:38,06,09,1, 11.9,1,1, 4.130, 10584.475, 370.187, 52751.669 25/01/15,19:40:38,07,09,1, 11.9,1,1, 4.130, 10584.485, 370.207, 52751.613 25/01/15,19:40:38,08,09,1, 11.9,1,1, 4.130, 10584.479, 370.207, 52751.683 25/01/15,19:40:38,09,09,1, 11.9,1,1, 4.130, 10584.449, 370.183, 52751.574 25/01/15,19:40:38,10,09,1, 11.9,1,1, 4.130, 10584.463, 370.180, 52751.573 25/01/15,19:40:38,11,09,1, 11.9,1,1, 4.130, 10584.435, 370.193, 52751.609 25/01/15,19:40:38,12,09,1, 11.9,1,1, 4.130, 10584.409, 370.181, 52751.588 25/01/15,19:40:38,13,09,1, 11.9,1,1, 4.130, 10584.423, 370.186, 52751.633 25/01/15,19:40:38,14,09,1, 11.9,1,1, 4.130, 10584.417, 370.241, 52751.599 25/01/15,19:40:38,15,09,1, 11.9,1,1, 4.130, 10584.406, 370.223, 52751.678 25/01/15,19:40:38,16,09,1, 11.9,1,1, 4.130, 10584.405, 370.239, 52751.598 25/01/15,19:40:38,17,09,1, 11.9,1,1, 4.130, 10584.412, 370.205, 52751.583 25/01/15,19:40:38,18,09,1, 11.9,1,1, 4.130, 10584.383, 370.187, 52751.556 25/01/15,19:40:38,19,09,1, 11.9,1,1, 4.130, 10584.409, 370.165, 52751.597 25/01/15,19:40:39,00,09,1, 11.9,1,1, 4.129, 10584.404, 370.165, 52751.597 25/01/15,19:40:39,01,09,1, 11.9,1,1, 4.129, 10584.374, 370.223, 52751.570 25/01/15,19:40:39,02,09,1, 11.9,1,1, 4.129, 10584.394, 370.274, 52751.592 25/01/15,19:40:39,03,09,1, 11.9,1,1, 4.129, 10584.338, 370.239, 52751.622 25/01/15,19:40:39,04,09,1, 11.9,1,1, 4.129, 10584.369, 370.240, 52751.610 25/01/15,19:40:39,05,09,1, 11.9,1,1, 4.129, 10584.348, 370.231, 52751.507 25/01/15,19:40:39,06,09,1, 11.9,1,1, 4.129, 10584.320, 370.203, 52751.605 25/01/15,19:40:39,07,09,1, 11.9,1,1, 4.129, 10584.309, 370.200, 52751.614 25/01/15,19:40:39,08,09,1, 11.9,1,1, 4.129, 10584.336, 370.203, 52751.454 25/01/15,19:40:39,09,09,1, 11.9,1,1, 4.129, 10584.316, 370.229, 52751.531 25/01/15,19:40:39,10,09,1, 11.9,1,1, 4.129, 10584.330, 370.272, 52751.659 25/01/15,19:40:39,11,09,1, 11.9,1,1, 4.129, 10584.332, 370.271, 52751.657 25/01/15,19:40:39,12,09,1, 11.9,1,1, 4.129, 10584.317, 370.265, 52751.603 25/01/15,19:40:39,13,09,1, 11.9,1,1, 4.129, 10584.306, 370.252, 52751.526 25/01/15,19:40:39,14,09,1, 11.9,1,1, 4.129, 10584.298, 370.230, 52751.534 25/01/15,19:40:39,15,09,1, 11.9,1,1, 4.129, 10584.295, 370.243, 52751.505 25/01/15,19:40:39,16,09,1, 11.9,1,1, 4.129, 10584.282, 370.221, 52751.417 25/01/15,19:40:39,17,09,1, 11.9,1,1, 4.129, 10584.262, 370.278, 52751.468 25/01/15,19:40:39,18,09,1, 11.9,1,1, 4.129, 10584.254, 370.287, 52751.551 25/01/15,19:40:39,19,09,1, 11.9,1,1, 4.129, 10584.275, 370.277, 52751.528 25/01/15,19:40:40,00,09,1, 11.9,1,1, 4.132, 10584.271, 370.277, 52751.528 25/01/15,19:40:40,01,09,1, 11.9,1,1, 4.132, 10584.233, 370.240, 52751.522 25/01/15,19:40:40,02,09,1, 11.9,1,1, 4.132, 10584.198, 370.217, 52751.460 25/01/15,19:40:40,03,09,1, 11.9,1,1, 4.132, 10584.227, 370.218, 52751.478 25/01/15,19:40:40,04,09,1, 11.9,1,1, 4.132, 10584.231, 370.271, 52751.562 25/01/15,19:40:40,05,09,1, 11.9,1,1, 4.132, 10584.222, 370.280, 52751.615 25/01/15,19:40:40,06,09,1, 11.9,1,1, 4.132, 10584.211, 370.294, 52751.563 25/01/15,19:40:40,07,09,1, 11.9,1,1, 4.132, 10584.228, 370.298, 52751.475 25/01/15,19:40:40,08,09,1, 11.9,1,1, 4.132, 10584.194, 370.282, 52751.429 25/01/15,19:40:40,09,09,1, 11.9,1,1, 4.132, 10584.209, 370.241, 52751.391 25/01/15,19:40:40,10,09,1, 11.9,1,1, 4.132, 10584.169, 370.238, 52751.476 25/01/15,19:40:40,11,09,1, 11.9,1,1, 4.132, 10584.167, 370.264, 52751.467 25/01/15,19:40:40,12,09,1, 11.9,1,1, 4.132, 10584.181, 370.302, 52751.512 25/01/15,19:40:40,13,09,1, 11.9,1,1, 4.132, 10584.146, 370.303, 52751.486 25/01/15,19:40:40,14,09,1, 11.9,1,1, 4.132, 10584.157, 370.322, 52751.429 25/01/15,19:40:40,15,09,1, 11.9,1,1, 4.132, 10584.161, 370.287, 52751.418 25/01/15,19:40:40,16,09,1, 11.9,1,1, 4.132, 10584.134, 370.289, 52751.419 25/01/15,19:40:40,17,09,1, 11.9,1,1, 4.132, 10584.134, 370.279, 52751.492 25/01/15,19:40:40,18,09,1, 11.9,1,1, 4.132, 10584.120, 370.263, 52751.474 25/01/15,19:40:40,19,09,1, 11.9,1,1, 4.132, 10584.098, 370.270, 52751.461 25/01/15,19:40:41,00,09,1, 11.8,1,1, 4.135, 10584.096, 370.270, 52751.461 25/01/15,19:40:41,01,09,1, 11.8,1,1, 4.135, 10584.113, 370.325, 52751.462 25/01/15,19:40:41,02,09,1, 11.8,1,1, 4.135, 10584.129, 370.303, 52751.337 25/01/15,19:40:41,03,09,1, 11.8,1,1, 4.135, 10584.116, 370.279, 52751.380 25/01/15,19:40:41,04,09,1, 11.8,1,1, 4.135, 10584.081, 370.288, 52751.381 25/01/15,19:40:41,05,09,1, 11.8,1,1, 4.135, 10584.080, 370.312, 52751.372 25/01/15,19:40:41,06,09,1, 11.8,1,1, 4.135, 10584.078, 370.285, 52751.369 25/01/15,19:40:41,07,09,1, 11.8,1,1, 4.135, 10584.067, 370.310, 52751.333 25/01/15,19:40:41,08,09,1, 11.8,1,1, 4.135, 10584.066, 370.325, 52751.358 25/01/15,19:40:41,09,09,1, 11.8,1,1, 4.135, 10584.073, 370.360, 52751.404 25/01/15,19:40:41,10,09,1, 11.8,1,1, 4.135, 10584.073, 370.332, 52751.351 25/01/15,19:40:41,11,09,1, 11.8,1,1, 4.135, 10584.033, 370.336, 52751.397 25/01/15,19:40:41,12,09,1, 11.8,1,1, 4.135, 10584.060, 370.324, 52751.275 25/01/15,19:40:41,13,09,1, 11.8,1,1, 4.135, 10584.011, 370.322, 52751.342 25/01/15,19:40:41,14,09,1, 11.8,1,1, 4.135, 10583.991, 370.354, 52751.341 25/01/15,19:40:41,15,09,1, 11.8,1,1, 4.135, 10583.985, 370.352, 52751.334 25/01/15,19:40:41,16,09,1, 11.8,1,1, 4.135, 10584.023, 370.376, 52751.304 25/01/15,19:40:41,17,09,1, 11.8,1,1, 4.135, 10584.024, 370.386, 52751.328 25/01/15,19:40:41,18,09,1, 11.8,1,1, 4.135, 10584.002, 370.373, 52751.433 25/01/15,19:40:41,19,09,1, 11.8,1,1, 4.135, 10584.012, 370.343, 52751.331 25/01/15,19:40:42,00,09,1, 11.9,1,1, 4.129, 10584.004, 370.343, 52751.331 25/01/15,19:40:42,01,09,1, 11.9,1,1, 4.129, 10583.932, 370.348, 52751.292 25/01/15,19:40:42,02,09,1, 11.9,1,1, 4.129, 10583.966, 370.366, 52751.307 25/01/15,19:40:42,03,09,1, 11.9,1,1, 4.129, 10583.956, 370.389, 52751.347 25/01/15,19:40:42,04,09,1, 11.9,1,1, 4.129, 10583.954, 370.423, 52751.403 25/01/15,19:40:42,05,09,1, 11.9,1,1, 4.129, 10583.949, 370.423, 52751.369 25/01/15,19:40:42,06,09,1, 11.9,1,1, 4.129, 10583.932, 370.400, 52751.347 25/01/15,19:40:42,07,09,1, 11.9,1,1, 4.129, 10583.921, 370.376, 52751.315 25/01/15,19:40:42,08,09,1, 11.9,1,1, 4.129, 10583.917, 370.377, 52751.261 25/01/15,19:40:42,09,09,1, 11.9,1,1, 4.129, 10583.912, 370.398, 52751.286 25/01/15,19:40:42,10,09,1, 11.9,1,1, 4.129, 10583.895, 370.420, 52751.248 25/01/15,19:40:42,11,09,1, 11.9,1,1, 4.129, 10583.922, 370.454, 52751.304 25/01/15,19:40:42,12,09,1, 11.9,1,1, 4.129, 10583.908, 370.435, 52751.368 25/01/15,19:40:42,13,09,1, 11.9,1,1, 4.129, 10583.917, 370.447, 52751.259 25/01/15,19:40:42,14,09,1, 11.9,1,1, 4.129, 10583.894, 370.411, 52751.278 25/01/15,19:40:42,15,09,1, 11.9,1,1, 4.129, 10583.872, 370.427, 52751.271 25/01/15,19:40:42,16,09,1, 11.9,1,1, 4.129, 10583.880, 370.410, 52751.248 25/01/15,19:40:42,17,09,1, 11.9,1,1, 4.129, 10583.874, 370.422, 52751.311 25/01/15,19:40:42,18,09,1, 11.9,1,1, 4.129, 10583.855, 370.457, 52751.293 25/01/15,19:40:42,19,09,1, 11.9,1,1, 4.129, 10583.861, 370.471, 52751.289 25/01/15,19:40:43,00,09,1, 11.9,1,1, 4.130, 10583.854, 370.471, 52751.289 25/01/15,19:40:43,01,09,1, 11.9,1,1, 4.130, 10583.841, 370.461, 52751.183 25/01/15,19:40:43,02,09,1, 11.9,1,1, 4.130, 10583.841, 370.449, 52751.180 25/01/15,19:40:43,03,09,1, 11.9,1,1, 4.130, 10583.822, 370.437, 52751.220 25/01/15,19:40:43,04,09,1, 11.9,1,1, 4.130, 10583.808, 370.456, 52751.238 25/01/15,19:40:43,05,09,1, 11.9,1,1, 4.130, 10583.818, 370.458, 52751.234 25/01/15,19:40:43,06,09,1, 11.9,1,1, 4.130, 10583.790, 370.489, 52751.269 25/01/15,19:40:43,07,09,1, 11.9,1,1, 4.130, 10583.796, 370.466, 52751.255 25/01/15,19:40:43,08,09,1, 11.9,1,1, 4.130, 10583.784, 370.495, 52751.240 25/01/15,19:40:43,09,09,1, 11.9,1,1, 4.130, 10583.797, 370.470, 52751.263 25/01/15,19:40:43,10,09,1, 11.9,1,1, 4.130, 10583.773, 370.468, 52751.162 25/01/15,19:40:43,11,09,1, 11.9,1,1, 4.130, 10583.770, 370.473, 52751.189 25/01/15,19:40:43,12,09,1, 11.9,1,1, 4.130, 10583.733, 370.493, 52751.156 25/01/15,19:40:43,13,09,1, 11.9,1,1, 4.130, 10583.735, 370.527, 52751.204 25/01/15,19:40:43,14,09,1, 11.9,1,1, 4.130, 10583.736, 370.520, 52751.220 25/01/15,19:40:43,15,09,1, 11.9,1,1, 4.130, 10583.729, 370.517, 52751.208 25/01/15,19:40:43,16,09,1, 11.9,1,1, 4.130, 10583.709, 370.511, 52751.106 25/01/15,19:40:43,17,09,1, 11.9,1,1, 4.130, 10583.716, 370.500, 52751.077 25/01/15,19:40:43,18,09,1, 11.9,1,1, 4.130, 10583.696, 370.500, 52751.137 25/01/15,19:40:43,19,09,1, 11.9,1,1, 4.130, 10583.704, 370.512, 52751.141 25/01/15,19:40:44,00,09,1, 11.9,1,1, 4.133, 10583.704, 370.512, 52751.141 25/01/15,19:40:44,01,09,1, 11.9,1,1, 4.133, 10583.697, 370.575, 52751.251 25/01/15,19:40:44,02,09,1, 11.9,1,1, 4.133, 10583.683, 370.538, 52751.215 25/01/15,19:40:44,03,09,1, 11.9,1,1, 4.133, 10583.685, 370.529, 52751.195 25/01/15,19:40:44,04,09,1, 11.9,1,1, 4.133, 10583.682, 370.520, 52751.167 25/01/15,19:40:44,05,09,1, 11.9,1,1, 4.133, 10583.645, 370.519, 52751.252 25/01/15,19:40:44,06,09,1, 11.9,1,1, 4.133, 10583.636, 370.534, 52751.181 25/01/15,19:40:44,07,09,1, 11.9,1,1, 4.133, 10583.642, 370.538, 52751.137 25/01/15,19:40:44,08,09,1, 11.9,1,1, 4.133, 10583.643, 370.579, 52751.134 25/01/15,19:40:44,09,09,1, 11.9,1,1, 4.133, 10583.666, 370.564, 52750.948 25/01/15,19:40:44,10,09,1, 11.9,1,1, 4.133, 10583.662, 370.556, 52751.051 25/01/15,19:40:44,11,09,1, 11.9,1,1, 4.133, 10583.610, 370.547, 52751.123 25/01/15,19:40:44,12,09,1, 11.9,1,1, 4.133, 10583.612, 370.549, 52751.052 25/01/15,19:40:44,13,09,1, 11.9,1,1, 4.133, 10583.585, 370.541, 52751.157 25/01/15,19:40:44,14,09,1, 11.9,1,1, 4.133, 10583.610, 370.566, 52751.117 25/01/15,19:40:44,15,09,1, 11.9,1,1, 4.133, 10583.600, 370.576, 52751.155 25/01/15,19:40:44,16,09,1, 11.9,1,1, 4.133, 10583.582, 370.594, 52751.219 25/01/15,19:40:44,17,09,1, 11.9,1,1, 4.133, 10583.586, 370.602, 52751.217 25/01/15,19:40:44,18,09,1, 11.9,1,1, 4.133, 10583.589, 370.591, 52751.146 25/01/15,19:40:44,19,09,1, 11.9,1,1, 4.133, 10583.541, 370.580, 52751.118 25/01/15,19:40:45,00,09,1, 11.9,1,1, 4.135, 10583.537, 370.580, 52751.118 25/01/15,19:40:45,01,09,1, 11.9,1,1, 4.135, 10583.533, 370.600, 52751.044 25/01/15,19:40:45,02,09,1, 11.9,1,1, 4.135, 10583.544, 370.591, 52751.132 25/01/15,19:40:45,03,09,1, 11.9,1,1, 4.135, 10583.550, 370.630, 52751.090 25/01/15,19:40:45,04,09,1, 11.9,1,1, 4.135, 10583.526, 370.639, 52751.050 25/01/15,19:40:45,05,09,1, 11.9,1,1, 4.135, 10583.529, 370.616, 52751.041 25/01/15,19:40:45,06,09,1, 11.9,1,1, 4.135, 10583.536, 370.598, 52751.058 25/01/15,19:40:45,07,09,1, 11.9,1,1, 4.135, 10583.493, 370.609, 52751.087 25/01/15,19:40:45,08,09,1, 11.9,1,1, 4.135, 10583.498, 370.583, 52751.045 25/01/15,19:40:45,09,09,1, 11.9,1,1, 4.135, 10583.498, 370.638, 52750.995 25/01/15,19:40:45,10,09,1, 11.9,1,1, 4.135, 10583.476, 370.647, 52751.150 25/01/15,19:40:45,11,09,1, 11.9,1,1, 4.135, 10583.492, 370.658, 52751.166 25/01/15,19:40:45,12,09,1, 11.9,1,1, 4.135, 10583.488, 370.655, 52751.105 25/01/15,19:40:45,13,09,1, 11.9,1,1, 4.135, 10583.455, 370.634, 52751.132 25/01/15,19:40:45,14,09,1, 11.9,1,1, 4.135, 10583.467, 370.636, 52751.081 25/01/15,19:40:45,15,09,1, 11.9,1,1, 4.135, 10583.434, 370.627, 52751.072 25/01/15,19:40:45,16,09,1, 11.9,1,1, 4.135, 10583.430, 370.657, 52751.027 25/01/15,19:40:45,17,09,1, 11.9,1,1, 4.135, 10583.427, 370.672, 52750.976 25/01/15,19:40:45,18,09,1, 11.9,1,1, 4.135, 10583.419, 370.683, 52751.020 25/01/15,19:40:45,19,09,1, 11.9,1,1, 4.135, 10583.440, 370.699, 52751.013 25/01/15,19:40:46,00,09,1, 11.9,1,1, 4.133, 10583.436, 370.699, 52751.013 25/01/15,19:40:46,01,09,1, 11.9,1,1, 4.133, 10583.395, 370.689, 52751.061 25/01/15,19:40:46,02,09,1, 11.9,1,1, 4.133, 10583.390, 370.676, 52751.010 25/01/15,19:40:46,03,09,1, 11.9,1,1, 4.133, 10583.373, 370.701, 52751.098 25/01/15,19:40:46,04,09,1, 11.9,1,1, 4.133, 10583.363, 370.717, 52751.044 25/01/15,19:40:46,05,09,1, 11.9,1,1, 4.133, 10583.393, 370.715, 52751.019 25/01/15,19:40:46,06,09,1, 11.9,1,1, 4.133, 10583.373, 370.749, 52750.993 25/01/15,19:40:46,07,09,1, 11.9,1,1, 4.133, 10583.377, 370.733, 52751.085 25/01/15,19:40:46,08,09,1, 11.9,1,1, 4.133, 10583.357, 370.719, 52750.976 25/01/15,19:40:46,09,09,1, 11.9,1,1, 4.133, 10583.330, 370.733, 52750.932 25/01/15,19:40:46,10,09,1, 11.9,1,1, 4.133, 10583.327, 370.705, 52750.909 25/01/15,19:40:46,11,09,1, 11.9,1,1, 4.133, 10583.347, 370.732, 52750.891 25/01/15,19:40:46,12,09,1, 11.9,1,1, 4.133, 10583.326, 370.725, 52750.973 25/01/15,19:40:46,13,09,1, 11.9,1,1, 4.133, 10583.308, 370.772, 52750.954 25/01/15,19:40:46,14,09,1, 11.9,1,1, 4.133, 10583.322, 370.772, 52750.988 25/01/15,19:40:46,15,09,1, 11.9,1,1, 4.133, 10583.320, 370.782, 52751.046 25/01/15,19:40:46,16,09,1, 11.9,1,1, 4.133, 10583.279, 370.772, 52750.940 25/01/15,19:40:46,17,09,1, 11.9,1,1, 4.133, 10583.280, 370.740, 52750.896 25/01/15,19:40:46,18,09,1, 11.9,1,1, 4.133, 10583.264, 370.742, 52750.932 25/01/15,19:40:46,19,09,1, 11.9,1,1, 4.133, 10583.283, 370.763, 52751.018 25/01/15,19:40:47,00,09,1, 12.0,1,1, 4.135, 10583.278, 370.763, 52751.018 25/01/15,19:40:47,01,09,1, 12.0,1,1, 4.135, 10583.254, 370.809, 52750.957 25/01/15,19:40:47,02,09,1, 12.0,1,1, 4.135, 10583.277, 370.819, 52750.981 25/01/15,19:40:47,03,09,1, 12.0,1,1, 4.135, 10583.271, 370.772, 52750.896 25/01/15,19:40:47,04,09,1, 12.0,1,1, 4.135, 10583.251, 370.784, 52750.866 25/01/15,19:40:47,05,09,1, 12.0,1,1, 4.135, 10583.230, 370.774, 52750.937 25/01/15,19:40:47,06,09,1, 12.0,1,1, 4.135, 10583.229, 370.805, 52750.945 25/01/15,19:40:47,07,09,1, 12.0,1,1, 4.135, 10583.216, 370.813, 52750.909 25/01/15,19:40:47,08,09,1, 12.0,1,1, 4.135, 10583.213, 370.851, 52750.937 25/01/15,19:40:47,09,09,1, 12.0,1,1, 4.135, 10583.223, 370.858, 52750.911 25/01/15,19:40:47,10,09,1, 12.0,1,1, 4.135, 10583.210, 370.820, 52750.952 25/01/15,19:40:47,11,09,1, 12.0,1,1, 4.135, 10583.212, 370.836, 52750.907 25/01/15,19:40:47,12,09,1, 12.0,1,1, 4.135, 10583.192, 370.803, 52750.883 25/01/15,19:40:47,13,09,1, 12.0,1,1, 4.135, 10583.168, 370.830, 52750.968 25/01/15,19:40:47,14,09,1, 12.0,1,1, 4.135, 10583.158, 370.835, 52750.876 25/01/15,19:40:47,15,09,1, 12.0,1,1, 4.135, 10583.159, 370.876, 52750.911 25/01/15,19:40:47,16,09,1, 12.0,1,1, 4.135, 10583.163, 370.879, 52750.903 25/01/15,19:40:47,17,09,1, 12.0,1,1, 4.135, 10583.152, 370.888, 52750.880 25/01/15,19:40:47,18,09,1, 12.0,1,1, 4.135, 10583.185, 370.862, 52750.839 25/01/15,19:40:47,19,09,1, 12.0,1,1, 4.135, 10583.135, 370.842, 52750.778 25/01/15,19:40:48,00,09,1, 11.9,1,1, 4.131, 10583.128, 370.842, 52750.778 25/01/15,19:40:48,01,09,1, 11.9,1,1, 4.131, 10583.120, 370.859, 52750.857 25/01/15,19:40:48,02,09,1, 11.9,1,1, 4.131, 10583.107, 370.915, 52750.876 25/01/15,19:40:48,03,09,1, 11.9,1,1, 4.131, 10583.113, 370.937, 52750.883 25/01/15,19:40:48,04,09,1, 11.9,1,1, 4.131, 10583.106, 370.928, 52750.880 25/01/15,19:40:48,05,09,1, 11.9,1,1, 4.131, 10583.108, 370.935, 52750.838 25/01/15,19:40:48,06,09,1, 11.9,1,1, 4.131, 10583.084, 370.933, 52750.921 25/01/15,19:40:48,07,09,1, 11.9,1,1, 4.131, 10583.034, 370.901, 52750.779 25/01/15,19:40:48,08,09,1, 11.9,1,1, 4.131, 10583.077, 370.902, 52750.858 25/01/15,19:40:48,09,09,1, 11.9,1,1, 4.131, 10583.053, 370.911, 52750.781 25/01/15,19:40:48,10,09,1, 11.9,1,1, 4.131, 10583.042, 370.957, 52750.760 25/01/15,19:40:48,11,09,1, 11.9,1,1, 4.131, 10583.022, 370.973, 52750.764 25/01/15,19:40:48,12,09,1, 11.9,1,1, 4.131, 10583.024, 370.960, 52750.733 25/01/15,19:40:48,13,09,1, 11.9,1,1, 4.131, 10582.998, 370.962, 52750.794 25/01/15,19:40:48,14,09,1, 11.9,1,1, 4.131, 10582.996, 370.936, 52750.785 25/01/15,19:40:48,15,09,1, 11.9,1,1, 4.131, 10582.970, 370.920, 52750.764 25/01/15,19:40:48,16,09,1, 11.9,1,1, 4.131, 10582.982, 370.922, 52750.802 25/01/15,19:40:48,17,09,1, 11.9,1,1, 4.131, 10582.962, 370.948, 52750.826 25/01/15,19:40:48,18,09,1, 11.9,1,1, 4.131, 10582.948, 370.989, 52750.786 25/01/15,19:40:48,19,09,1, 11.9,1,1, 4.131, 10583.003, 370.964, 52750.473 25/01/15,19:40:49,00,10,1, 11.9,1,1, 4.130, 10583.003, 370.964, 52750.473 25/01/15,19:40:49,01,10,1, 11.9,1,1, 4.130, 10582.918, 370.963, 52750.816 25/01/15,19:40:49,02,10,1, 11.9,1,1, 4.130, 10582.885, 370.967, 52750.809 25/01/15,19:40:49,03,10,1, 11.9,1,1, 4.130, 10582.895, 370.972, 52750.794 25/01/15,19:40:49,04,10,1, 11.9,1,1, 4.130, 10582.878, 370.991, 52750.714 25/01/15,19:40:49,05,10,1, 11.9,1,1, 4.130, 10582.883, 371.045, 52750.784 25/01/15,19:40:49,06,10,1, 11.9,1,1, 4.130, 10582.871, 371.021, 52750.717 25/01/15,19:40:49,07,10,1, 11.9,1,1, 4.130, 10582.866, 371.041, 52750.760 25/01/15,19:40:49,08,10,1, 11.9,1,1, 4.130, 10582.866, 371.031, 52750.754 25/01/15,19:40:49,09,10,1, 11.9,1,1, 4.130, 10582.871, 371.015, 52750.745 25/01/15,19:40:49,10,10,1, 11.9,1,1, 4.130, 10582.823, 371.029, 52750.723 25/01/15,19:40:49,11,10,1, 11.9,1,1, 4.130, 10582.838, 371.028, 52750.734 25/01/15,19:40:49,12,10,1, 11.9,1,1, 4.130, 10582.817, 371.028, 52750.828 25/01/15,19:40:49,13,10,1, 11.9,1,1, 4.130, 10582.832, 371.079, 52750.728 25/01/15,19:40:49,14,10,1, 11.9,1,1, 4.130, 10582.832, 371.094, 52750.756 25/01/15,19:40:49,15,10,1, 11.9,1,1, 4.130, 10582.802, 371.076, 52750.752 25/01/15,19:40:49,16,10,1, 11.9,1,1, 4.130, 10582.803, 371.075, 52750.727 25/01/15,19:40:49,17,10,1, 11.9,1,1, 4.130, 10582.766, 371.047, 52750.645 25/01/15,19:40:49,18,10,1, 11.9,1,1, 4.130, 10582.788, 371.073, 52750.623 25/01/15,19:40:49,19,10,1, 11.9,1,1, 4.130, 10582.776, 371.073, 52750.791 25/01/15,19:40:50,00,09,1, 11.9,1,1, 4.130, 10582.769, 371.073, 52750.791 25/01/15,19:40:50,01,09,1, 11.9,1,1, 4.130, 10582.735, 371.125, 52750.738 25/01/15,19:40:50,02,09,1, 11.9,1,1, 4.130, 10582.730, 371.127, 52750.759 25/01/15,19:40:50,03,09,1, 11.9,1,1, 4.130, 10582.727, 371.132, 52750.704 25/01/15,19:40:50,04,09,1, 11.9,1,1, 4.130, 10582.727, 371.119, 52750.756 25/01/15,19:40:50,05,09,1, 11.9,1,1, 4.130, 10582.691, 371.133, 52750.757 25/01/15,19:40:50,06,09,1, 11.9,1,1, 4.130, 10582.674, 371.109, 52750.680 25/01/15,19:40:50,07,09,1, 11.9,1,1, 4.130, 10582.687, 371.146, 52750.735 25/01/15,19:40:50,08,09,1, 11.9,1,1, 4.130, 10582.700, 371.180, 52750.745 25/01/15,19:40:50,09,09,1, 11.9,1,1, 4.130, 10582.676, 371.180, 52750.723 25/01/15,19:40:50,10,09,1, 11.9,1,1, 4.130, 10582.667, 371.186, 52750.682 25/01/15,19:40:50,11,09,1, 11.9,1,1, 4.130, 10582.651, 371.169, 52750.619 25/01/15,19:40:50,12,09,1, 11.9,1,1, 4.130, 10582.645, 371.154, 52750.642 25/01/15,19:40:50,13,09,1, 11.9,1,1, 4.130, 10582.640, 371.155, 52750.613 25/01/15,19:40:50,14,09,1, 11.9,1,1, 4.130, 10582.611, 371.218, 52750.727 25/01/15,19:40:50,15,09,1, 11.9,1,1, 4.130, 10582.619, 371.228, 52750.756 25/01/15,19:40:50,16,09,1, 11.9,1,1, 4.130, 10582.632, 371.259, 52750.662 25/01/15,19:40:50,17,09,1, 11.9,1,1, 4.130, 10582.609, 371.222, 52750.669 25/01/15,19:40:50,18,09,1, 11.9,1,1, 4.130, 10582.600, 371.229, 52750.666 25/01/15,19:40:50,19,09,1, 11.9,1,1, 4.130, 10582.592, 371.209, 52750.685 25/01/15,19:40:51,00,09,1, 12.0,1,1, 4.136, 10582.585, 371.209, 52750.685 25/01/15,19:40:51,01,09,1, 12.0,1,1, 4.136, 10582.551, 371.233, 52750.725 25/01/15,19:40:51,02,09,1, 12.0,1,1, 4.136, 10582.566, 371.252, 52750.712 25/01/15,19:40:51,03,09,1, 12.0,1,1, 4.136, 10582.558, 371.275, 52750.696 25/01/15,19:40:51,04,09,1, 12.0,1,1, 4.136, 10582.544, 371.283, 52750.606 25/01/15,19:40:51,05,09,1, 12.0,1,1, 4.136, 10582.541, 371.274, 52750.713 25/01/15,19:40:51,06,09,1, 12.0,1,1, 4.136, 10582.531, 371.246, 52750.604 25/01/15,19:40:51,07,09,1, 12.0,1,1, 4.136, 10582.531, 371.269, 52750.684 25/01/15,19:40:51,08,09,1, 12.0,1,1, 4.136, 10582.515, 371.284, 52750.696 25/01/15,19:40:51,09,09,1, 12.0,1,1, 4.136, 10582.491, 371.276, 52750.726 25/01/15,19:40:51,10,09,1, 12.0,1,1, 4.136, 10582.494, 371.309, 52750.595 25/01/15,19:40:51,11,09,1, 12.0,1,1, 4.136, 10582.503, 371.358, 52750.794 25/01/15,19:40:51,12,09,1, 12.0,1,1, 4.136, 10582.481, 371.344, 52750.630 25/01/15,19:40:51,13,09,1, 12.0,1,1, 4.136, 10582.468, 371.316, 52750.671 25/01/15,19:40:51,14,09,1, 12.0,1,1, 4.136, 10582.465, 371.314, 52750.670 25/01/15,19:40:51,15,09,1, 12.0,1,1, 4.136, 10582.458, 371.324, 52750.619 25/01/15,19:40:51,16,09,1, 12.0,1,1, 4.136, 10582.432, 371.339, 52750.633 25/01/15,19:40:51,17,09,1, 12.0,1,1, 4.136, 10582.465, 371.379, 52750.586 25/01/15,19:40:51,18,09,1, 12.0,1,1, 4.136, 10582.435, 371.389, 52750.658 25/01/15,19:40:51,19,09,1, 12.0,1,1, 4.136, 10582.406, 371.376, 52750.620 25/01/15,19:40:52,00,10,1, 11.9,1,1, 4.133, 10582.402, 371.376, 52750.620 25/01/15,19:40:52,01,10,1, 11.9,1,1, 4.133, 10582.417, 371.361, 52750.635 25/01/15,19:40:52,02,10,1, 11.9,1,1, 4.133, 10582.398, 371.386, 52750.686 25/01/15,19:40:52,03,10,1, 11.9,1,1, 4.133, 10582.391, 371.376, 52750.605 25/01/15,19:40:52,04,10,1, 11.9,1,1, 4.133, 10582.387, 371.405, 52750.597 25/01/15,19:40:52,05,10,1, 11.9,1,1, 4.133, 10582.388, 371.429, 52750.663 25/01/15,19:40:52,06,10,1, 11.9,1,1, 4.133, 10582.386, 371.440, 52750.684 25/01/15,19:40:52,07,10,1, 11.9,1,1, 4.133, 10582.407, 371.433, 52750.680 25/01/15,19:40:52,08,10,1, 11.9,1,1, 4.133, 10582.366, 371.423, 52750.617 25/01/15,19:40:52,09,10,1, 11.9,1,1, 4.133, 10582.333, 371.404, 52750.593 25/01/15,19:40:52,10,10,1, 11.9,1,1, 4.133, 10582.329, 371.406, 52750.581 25/01/15,19:40:52,11,10,1, 11.9,1,1, 4.133, 10582.343, 371.420, 52750.550 25/01/15,19:40:52,12,10,1, 11.9,1,1, 4.133, 10582.352, 371.460, 52750.589 25/01/15,19:40:52,13,10,1, 11.9,1,1, 4.133, 10582.339, 371.476, 52750.646 25/01/15,19:40:52,14,10,1, 11.9,1,1, 4.133, 10582.339, 371.497, 52750.618 25/01/15,19:40:52,15,10,1, 11.9,1,1, 4.133, 10582.327, 371.477, 52750.565 25/01/15,19:40:52,16,10,1, 11.9,1,1, 4.133, 10582.329, 371.455, 52750.573 25/01/15,19:40:52,17,10,1, 11.9,1,1, 4.133, 10582.311, 371.444, 52750.592 25/01/15,19:40:52,18,10,1, 11.9,1,1, 4.133, 10582.283, 371.471, 52750.565 25/01/15,19:40:52,19,10,1, 11.9,1,1, 4.133, 10582.286, 371.520, 52750.601 25/01/15,19:40:53,00,10,1, 11.9,1,1, 4.135, 10582.285, 371.520, 52750.601 25/01/15,19:40:53,01,10,1, 11.9,1,1, 4.135, 10582.290, 371.522, 52750.621 25/01/15,19:40:53,02,10,1, 11.9,1,1, 4.135, 10582.279, 371.519, 52750.587 25/01/15,19:40:53,03,10,1, 11.9,1,1, 4.135, 10582.254, 371.491, 52750.536 25/01/15,19:40:53,04,10,1, 11.9,1,1, 4.135, 10582.253, 371.513, 52750.532 25/01/15,19:40:53,05,10,1, 11.9,1,1, 4.135, 10582.233, 371.507, 52750.511 25/01/15,19:40:53,06,10,1, 11.9,1,1, 4.135, 10582.243, 371.521, 52750.540 25/01/15,19:40:53,07,10,1, 11.9,1,1, 4.135, 10582.228, 371.553, 52750.511 25/01/15,19:40:53,08,10,1, 11.9,1,1, 4.135, 10582.203, 371.575, 52750.637 25/01/15,19:40:53,09,10,1, 11.9,1,1, 4.135, 10582.206, 371.551, 52750.560 25/01/15,19:40:53,10,10,1, 11.9,1,1, 4.135, 10582.213, 371.560, 52750.547 25/01/15,19:40:53,11,10,1, 11.9,1,1, 4.135, 10582.200, 371.548, 52750.516 25/01/15,19:40:53,12,10,1, 11.9,1,1, 4.135, 10582.176, 371.558, 52750.539 25/01/15,19:40:53,13,10,1, 11.9,1,1, 4.135, 10582.166, 371.562, 52750.482 25/01/15,19:40:53,14,10,1, 11.9,1,1, 4.135, 10582.174, 371.594, 52750.507 25/01/15,19:40:53,15,10,1, 11.9,1,1, 4.135, 10582.197, 371.627, 52750.608 25/01/15,19:40:53,16,10,1, 11.9,1,1, 4.135, 10582.190, 371.605, 52750.522 25/01/15,19:40:53,17,10,1, 11.9,1,1, 4.135, 10582.167, 371.605, 52750.453 25/01/15,19:40:53,18,10,1, 11.9,1,1, 4.135, 10582.142, 371.588, 52750.371 25/01/15,19:40:53,19,10,1, 11.9,1,1, 4.135, 10582.139, 371.575, 52750.398 25/01/15,19:40:54,00,10,1, 11.9,1,1, 4.134, 10582.135, 371.575, 52750.398 25/01/15,19:40:54,01,10,1, 11.9,1,1, 4.134, 10582.127, 371.642, 52750.448 25/01/15,19:40:54,02,10,1, 11.9,1,1, 4.134, 10582.121, 371.662, 52750.428 25/01/15,19:40:54,03,10,1, 11.9,1,1, 4.134, 10582.131, 371.652, 52750.472 25/01/15,19:40:54,04,10,1, 11.9,1,1, 4.134, 10582.095, 371.662, 52750.479 25/01/15,19:40:54,05,10,1, 11.9,1,1, 4.134, 10582.113, 371.640, 52750.446 25/01/15,19:40:54,06,10,1, 11.9,1,1, 4.134, 10582.086, 371.621, 52750.480 25/01/15,19:40:54,07,10,1, 11.9,1,1, 4.134, 10582.085, 371.643, 52750.428 25/01/15,19:40:54,08,10,1, 11.9,1,1, 4.134, 10582.066, 371.681, 52750.521 25/01/15,19:40:54,09,10,1, 11.9,1,1, 4.134, 10582.046, 371.712, 52750.510 25/01/15,19:40:54,10,10,1, 11.9,1,1, 4.134, 10582.068, 371.735, 52750.528 25/01/15,19:40:54,11,10,1, 11.9,1,1, 4.134, 10582.057, 371.701, 52750.479 25/01/15,19:40:54,12,10,1, 11.9,1,1, 4.134, 10582.053, 371.726, 52750.527 25/01/15,19:40:54,13,10,1, 11.9,1,1, 4.134, 10582.038, 371.663, 52750.392 25/01/15,19:40:54,14,10,1, 11.9,1,1, 4.134, 10582.021, 371.705, 52750.469 25/01/15,19:40:54,15,10,1, 11.9,1,1, 4.134, 10582.001, 371.714, 52750.509 25/01/15,19:40:54,16,10,1, 11.9,1,1, 4.134, 10582.019, 371.753, 52750.484 25/01/15,19:40:54,17,10,1, 11.9,1,1, 4.134, 10582.008, 371.759, 52750.459 25/01/15,19:40:54,18,10,1, 11.9,1,1, 4.134, 10582.023, 371.754, 52750.460 25/01/15,19:40:54,19,10,1, 11.9,1,1, 4.134, 10582.006, 371.757, 52750.456 25/01/15,19:40:55,00,10,1, 11.9,1,1, 4.135, 10582.001, 371.757, 52750.456 25/01/15,19:40:55,01,10,1, 11.9,1,1, 4.135, 10581.989, 371.733, 52750.425 25/01/15,19:40:55,02,10,1, 11.9,1,1, 4.135, 10581.968, 371.762, 52750.455 25/01/15,19:40:55,03,10,1, 11.9,1,1, 4.135, 10581.972, 371.774, 52750.402 25/01/15,19:40:55,04,10,1, 11.9,1,1, 4.135, 10581.960, 371.786, 52750.403 25/01/15,19:40:55,05,10,1, 11.9,1,1, 4.135, 10581.980, 371.799, 52750.426 25/01/15,19:40:55,06,10,1, 11.9,1,1, 4.135, 10581.952, 371.807, 52750.446 25/01/15,19:40:55,07,10,1, 11.9,1,1, 4.135, 10581.962, 371.777, 52750.428 25/01/15,19:40:55,08,10,1, 11.9,1,1, 4.135, 10581.945, 371.795, 52750.357 25/01/15,19:40:55,09,10,1, 11.9,1,1, 4.135, 10581.928, 371.787, 52750.355 25/01/15,19:40:55,10,10,1, 11.9,1,1, 4.135, 10581.924, 371.802, 52750.373 25/01/15,19:40:55,11,10,1, 11.9,1,1, 4.135, 10581.914, 371.851, 52750.483 25/01/15,19:40:55,12,10,1, 11.9,1,1, 4.135, 10581.932, 371.864, 52750.436 25/01/15,19:40:55,13,10,1, 11.9,1,1, 4.135, 10581.906, 371.837, 52750.412 25/01/15,19:40:55,14,10,1, 11.9,1,1, 4.135, 10581.900, 371.845, 52750.449 25/01/15,19:40:55,15,10,1, 11.9,1,1, 4.135, 10581.884, 371.832, 52750.461 25/01/15,19:40:55,16,10,1, 11.9,1,1, 4.135, 10581.875, 371.856, 52750.451 25/01/15,19:40:55,17,10,1, 11.9,1,1, 4.135, 10581.865, 371.861, 52750.315 25/01/15,19:40:55,18,10,1, 11.9,1,1, 4.135, 10581.878, 371.886, 52750.359 25/01/15,19:40:55,19,10,1, 11.9,1,1, 4.135, 10581.868, 371.894, 52750.348 25/01/15,19:40:56,00,10,1, 11.8,1,1, 4.137, 10581.868, 371.894, 52750.348 25/01/15,19:40:56,01,10,1, 11.8,1,1, 4.137, 10581.885, 371.900, 52750.402 25/01/15,19:40:56,02,10,1, 11.8,1,1, 4.137, 10581.837, 371.916, 52750.367 25/01/15,19:40:56,03,10,1, 11.8,1,1, 4.137, 10581.826, 371.883, 52750.323 25/01/15,19:40:56,04,10,1, 11.8,1,1, 4.137, 10581.828, 371.912, 52750.370 25/01/15,19:40:56,05,10,1, 11.8,1,1, 4.137, 10581.836, 371.946, 52750.435 25/01/15,19:40:56,06,10,1, 11.8,1,1, 4.137, 10581.839, 371.932, 52750.381 25/01/15,19:40:56,07,10,1, 11.8,1,1, 4.137, 10581.842, 371.979, 52750.469 25/01/15,19:40:56,08,10,1, 11.8,1,1, 4.137, 10581.828, 371.959, 52750.455 25/01/15,19:40:56,09,10,1, 11.8,1,1, 4.137, 10581.809, 371.927, 52750.335 25/01/15,19:40:56,10,10,1, 11.8,1,1, 4.137, 10581.776, 371.946, 52750.406 25/01/15,19:40:56,11,10,1, 11.8,1,1, 4.137, 10581.795, 371.950, 52750.383 25/01/15,19:40:56,12,10,1, 11.8,1,1, 4.137, 10581.787, 371.977, 52750.336 25/01/15,19:40:56,13,10,1, 11.8,1,1, 4.137, 10581.765, 372.009, 52750.334 25/01/15,19:40:56,14,10,1, 11.8,1,1, 4.137, 10581.804, 372.013, 52750.337 25/01/15,19:40:56,15,10,1, 11.8,1,1, 4.137, 10581.765, 372.017, 52750.301 25/01/15,19:40:56,16,10,1, 11.8,1,1, 4.137, 10581.766, 372.005, 52750.282 25/01/15,19:40:56,17,10,1, 11.8,1,1, 4.137, 10581.748, 372.029, 52750.383 25/01/15,19:40:56,18,10,1, 11.8,1,1, 4.137, 10581.751, 372.009, 52750.346 25/01/15,19:40:56,19,10,1, 11.8,1,1, 4.137, 10581.736, 372.020, 52750.263 25/01/15,19:40:57,00,10,1, 11.9,1,1, 4.134, 10581.734, 372.020, 52750.263 25/01/15,19:40:57,01,10,1, 11.9,1,1, 4.134, 10581.746, 372.085, 52750.326 25/01/15,19:40:57,02,10,1, 11.9,1,1, 4.134, 10581.749, 372.066, 52750.422 25/01/15,19:40:57,03,10,1, 11.9,1,1, 4.134, 10581.702, 372.079, 52750.335 25/01/15,19:40:57,04,10,1, 11.9,1,1, 4.134, 10581.698, 372.104, 52750.343 25/01/15,19:40:57,05,10,1, 11.9,1,1, 4.134, 10581.732, 372.105, 52750.302 25/01/15,19:40:57,06,10,1, 11.9,1,1, 4.134, 10581.713, 372.087, 52750.335 25/01/15,19:40:57,07,10,1, 11.9,1,1, 4.134, 10581.713, 372.109, 52750.401 25/01/15,19:40:57,08,10,1, 11.9,1,1, 4.134, 10581.676, 372.108, 52750.310 25/01/15,19:40:57,09,10,1, 11.9,1,1, 4.134, 10581.701, 372.119, 52750.311 25/01/15,19:40:57,10,10,1, 11.9,1,1, 4.134, 10581.688, 372.131, 52750.365 25/01/15,19:40:57,11,10,1, 11.9,1,1, 4.134, 10581.672, 372.138, 52750.366 25/01/15,19:40:57,12,10,1, 11.9,1,1, 4.134, 10581.656, 372.163, 52750.331 25/01/15,19:40:57,13,10,1, 11.9,1,1, 4.134, 10581.650, 372.173, 52750.384 25/01/15,19:40:57,14,10,1, 11.9,1,1, 4.134, 10581.664, 372.196, 52750.280 25/01/15,19:40:57,15,10,1, 11.9,1,1, 4.134, 10581.662, 372.188, 52750.311 25/01/15,19:40:57,16,10,1, 11.9,1,1, 4.134, 10581.655, 372.201, 52750.355 25/01/15,19:40:57,17,10,1, 11.9,1,1, 4.134, 10581.636, 372.206, 52750.327 25/01/15,19:40:57,18,10,1, 11.9,1,1, 4.134, 10581.640, 372.216, 52750.276 25/01/15,19:40:57,19,10,1, 11.9,1,1, 4.134, 10581.619, 372.232, 52750.309 25/01/15,19:40:58,00,10,1, 11.9,1,1, 4.137, 10581.617, 372.232, 52750.309 25/01/15,19:40:58,01,10,1, 11.9,1,1, 4.137, 10581.645, 372.240, 52750.348 25/01/15,19:40:58,02,10,1, 11.9,1,1, 4.137, 10581.608, 372.242, 52750.230 25/01/15,19:40:58,03,10,1, 11.9,1,1, 4.137, 10581.619, 372.268, 52750.343 25/01/15,19:40:58,04,10,1, 11.9,1,1, 4.137, 10581.590, 372.280, 52750.352 25/01/15,19:40:58,05,10,1, 11.9,1,1, 4.137, 10581.594, 372.263, 52750.317 25/01/15,19:40:58,06,10,1, 11.9,1,1, 4.137, 10581.604, 372.285, 52750.261 25/01/15,19:40:58,07,10,1, 11.9,1,1, 4.137, 10581.601, 372.311, 52750.352 25/01/15,19:40:58,08,10,1, 11.9,1,1, 4.137, 10581.587, 372.295, 52750.312 25/01/15,19:40:58,09,10,1, 11.9,1,1, 4.137, 10581.567, 372.320, 52750.369 25/01/15,19:40:58,10,10,1, 11.9,1,1, 4.137, 10581.584, 372.321, 52750.384 25/01/15,19:40:58,11,10,1, 11.9,1,1, 4.137, 10581.579, 372.355, 52750.292 25/01/15,19:40:58,12,10,1, 11.9,1,1, 4.137, 10581.563, 372.349, 52750.301 25/01/15,19:40:58,13,10,1, 11.9,1,1, 4.137, 10581.539, 372.356, 52750.313 25/01/15,19:40:58,14,10,1, 11.9,1,1, 4.137, 10581.539, 372.337, 52750.257 25/01/15,19:40:58,15,10,1, 11.9,1,1, 4.137, 10581.534, 372.359, 52750.282 25/01/15,19:40:58,16,10,1, 11.9,1,1, 4.137, 10581.530, 372.367, 52750.370 25/01/15,19:40:58,17,10,1, 11.9,1,1, 4.137, 10581.518, 372.377, 52750.345 25/01/15,19:40:58,18,10,1, 11.9,1,1, 4.137, 10581.513, 372.417, 52750.309 25/01/15,19:40:58,19,10,1, 11.9,1,1, 4.137, 10581.507, 372.404, 52750.292 25/01/15,19:40:59,00,10,1, 11.8,1,1, 4.134, 10581.501, 372.404, 52750.292 25/01/15,19:40:59,01,10,1, 11.8,1,1, 4.134, 10581.504, 372.444, 52750.342 25/01/15,19:40:59,02,10,1, 11.8,1,1, 4.134, 10581.497, 372.446, 52750.278 25/01/15,19:40:59,03,10,1, 11.8,1,1, 4.134, 10581.487, 372.456, 52750.356 25/01/15,19:40:59,04,10,1, 11.8,1,1, 4.134, 10581.482, 372.468, 52750.347 25/01/15,19:40:59,05,10,1, 11.8,1,1, 4.134, 10581.507, 372.478, 52750.225 25/01/15,19:40:59,06,10,1, 11.8,1,1, 4.134, 10581.452, 372.474, 52750.130 25/01/15,19:40:59,07,10,1, 11.8,1,1, 4.134, 10581.520, 372.494, 52750.212 25/01/15,19:40:59,08,10,1, 11.8,1,1, 4.134, 10581.506, 372.485, 52750.174 25/01/15,19:40:59,09,10,1, 11.8,1,1, 4.134, 10581.489, 372.504, 52750.172 25/01/15,19:40:59,10,10,1, 11.8,1,1, 4.134, 10581.478, 372.502, 52750.256 25/01/15,19:40:59,11,10,1, 11.8,1,1, 4.134, 10581.484, 372.526, 52750.299 25/01/15,19:40:59,12,10,1, 11.8,1,1, 4.134, 10581.452, 372.551, 52750.293 25/01/15,19:40:59,13,10,1, 11.8,1,1, 4.134, 10581.457, 372.535, 52750.249 25/01/15,19:40:59,14,10,1, 11.8,1,1, 4.134, 10581.457, 372.568, 52750.167 25/01/15,19:40:59,15,10,1, 11.8,1,1, 4.134, 10581.469, 372.594, 52750.272 25/01/15,19:40:59,16,10,1, 11.8,1,1, 4.134, 10581.441, 372.573, 52750.270 25/01/15,19:40:59,17,10,1, 11.8,1,1, 4.134, 10581.421, 372.601, 52750.260 25/01/15,19:40:59,18,10,1, 11.8,1,1, 4.134, 10581.432, 372.611, 52750.217 25/01/15,19:40:59,19,10,1, 11.8,1,1, 4.134, 10581.428, 372.607, 52750.220 25/01/15,19:41:00,00,10,1, 11.9,1,1, 4.133, 10581.425, 372.607, 52750.220 25/01/15,19:41:00,01,10,1, 11.9,1,1, 4.133, 10581.425, 372.630, 52750.193 25/01/15,19:41:00,02,10,1, 11.9,1,1, 4.133, 10581.381, 372.656, 52750.256 25/01/15,19:41:00,03,10,1, 11.9,1,1, 4.133, 10581.398, 372.694, 52750.278 25/01/15,19:41:00,04,10,1, 11.9,1,1, 4.133, 10581.403, 372.688, 52750.255 25/01/15,19:41:00,05,10,1, 11.9,1,1, 4.133, 10581.367, 372.671, 52750.217 25/01/15,19:41:00,06,10,1, 11.9,1,1, 4.133, 10581.382, 372.661, 52750.168 25/01/15,19:41:00,07,10,1, 11.9,1,1, 4.133, 10581.366, 372.678, 52750.250 25/01/15,19:41:00,08,10,1, 11.9,1,1, 4.133, 10581.348, 372.706, 52750.209 25/01/15,19:41:00,09,10,1, 11.9,1,1, 4.133, 10581.380, 372.714, 52750.178 25/01/15,19:41:00,10,10,1, 11.9,1,1, 4.133, 10581.341, 372.764, 52750.282 25/01/15,19:41:00,11,10,1, 11.9,1,1, 4.133, 10581.345, 372.772, 52750.271 25/01/15,19:41:00,12,10,1, 11.9,1,1, 4.133, 10581.336, 372.757, 52750.192 25/01/15,19:41:00,13,10,1, 11.9,1,1, 4.133, 10581.328, 372.759, 52750.103 25/01/15,19:41:00,14,10,1, 11.9,1,1, 4.133, 10581.323, 372.760, 52750.171 25/01/15,19:41:00,15,10,1, 11.9,1,1, 4.133, 10581.305, 372.758, 52750.189 25/01/15,19:41:00,16,10,1, 11.9,1,1, 4.133, 10581.333, 372.818, 52750.153 25/01/15,19:41:00,17,10,1, 11.9,1,1, 4.133, 10581.338, 372.827, 52750.148 25/01/15,19:41:00,18,10,1, 11.9,1,1, 4.133, 10581.321, 372.816, 52750.134 25/01/15,19:41:00,19,10,1, 11.9,1,1, 4.133, 10581.303, 372.822, 52750.145 25/01/15,19:41:01,00,10,1, 11.9,1,1, 4.134, 10581.300, 372.822, 52750.145 25/01/15,19:41:01,01,10,1, 11.9,1,1, 4.134, 10581.272, 372.826, 52750.162 25/01/15,19:41:01,02,10,1, 11.9,1,1, 4.134, 10581.279, 372.863, 52750.090 25/01/15,19:41:01,03,10,1, 11.9,1,1, 4.134, 10581.285, 372.877, 52750.187 25/01/15,19:41:01,04,10,1, 11.9,1,1, 4.134, 10581.306, 372.918, 52750.233 25/01/15,19:41:01,05,10,1, 11.9,1,1, 4.134, 10581.292, 372.922, 52750.212 25/01/15,19:41:01,06,10,1, 11.9,1,1, 4.134, 10581.255, 372.906, 52750.141 25/01/15,19:41:01,07,10,1, 11.9,1,1, 4.134, 10581.268, 372.890, 52750.177 25/01/15,19:41:01,08,10,1, 11.9,1,1, 4.134, 10581.273, 372.913, 52750.068 25/01/15,19:41:01,09,10,1, 11.9,1,1, 4.134, 10581.263, 372.931, 52750.087 25/01/15,19:41:01,10,10,1, 11.9,1,1, 4.134, 10581.250, 372.942, 52750.122 25/01/15,19:41:01,11,10,1, 11.9,1,1, 4.134, 10581.290, 372.985, 52750.007 25/01/15,19:41:01,12,10,1, 11.9,1,1, 4.134, 10581.234, 372.986, 52750.124 25/01/15,19:41:01,13,10,1, 11.9,1,1, 4.134, 10581.241, 372.989, 52750.168 25/01/15,19:41:01,14,10,1, 11.9,1,1, 4.134, 10581.247, 372.969, 52750.131 25/01/15,19:41:01,15,10,1, 11.9,1,1, 4.134, 10581.231, 373.003, 52750.110 25/01/15,19:41:01,16,10,1, 11.9,1,1, 4.134, 10581.226, 373.002, 52750.111 25/01/15,19:41:01,17,10,1, 11.9,1,1, 4.134, 10581.242, 373.030, 52750.195 25/01/15,19:41:01,18,10,1, 11.9,1,1, 4.134, 10581.243, 373.076, 52750.228 25/01/15,19:41:01,19,10,1, 11.9,1,1, 4.134, 10581.238, 373.072, 52750.287 25/01/15,19:41:02,00,10,1, 11.9,1,1, 4.132, 10581.234, 373.072, 52750.287 25/01/15,19:41:02,01,10,1, 11.9,1,1, 4.132, 10581.210, 373.065, 52750.193 25/01/15,19:41:02,02,10,1, 11.9,1,1, 4.132, 10581.188, 373.069, 52750.184 25/01/15,19:41:02,03,10,1, 11.9,1,1, 4.132, 10581.189, 373.080, 52750.151 25/01/15,19:41:02,04,10,1, 11.9,1,1, 4.132, 10581.214, 373.113, 52750.085 25/01/15,19:41:02,05,10,1, 11.9,1,1, 4.132, 10581.208, 373.122, 52750.087 25/01/15,19:41:02,06,10,1, 11.9,1,1, 4.132, 10581.233, 373.147, 52750.126 25/01/15,19:41:02,07,10,1, 11.9,1,1, 4.132, 10581.204, 373.137, 52750.155 25/01/15,19:41:02,08,10,1, 11.9,1,1, 4.132, 10581.179, 373.131, 52750.069 25/01/15,19:41:02,09,10,1, 11.9,1,1, 4.132, 10581.163, 373.149, 52750.105 25/01/15,19:41:02,10,10,1, 11.9,1,1, 4.132, 10581.189, 373.143, 52750.148 25/01/15,19:41:02,11,10,1, 11.9,1,1, 4.132, 10581.176, 373.170, 52750.073 25/01/15,19:41:02,12,10,1, 11.9,1,1, 4.132, 10581.174, 373.209, 52750.090 25/01/15,19:41:02,13,10,1, 11.9,1,1, 4.132, 10581.192, 373.204, 52750.166 25/01/15,19:41:02,14,10,1, 11.9,1,1, 4.132, 10581.156, 373.208, 52750.074 25/01/15,19:41:02,15,10,1, 11.9,1,1, 4.132, 10581.180, 373.188, 52749.974 25/01/15,19:41:02,16,10,1, 11.9,1,1, 4.132, 10581.154, 373.195, 52749.763 25/01/15,19:41:02,17,10,1, 11.9,1,1, 4.132, 10581.136, 373.238, 52750.127 25/01/15,19:41:02,18,10,1, 11.9,1,1, 4.132, 10581.154, 373.275, 52750.160 25/01/15,19:41:02,19,10,1, 11.9,1,1, 4.132, 10581.198, 373.267, 52750.134 25/01/15,19:41:03,00,09,1, 12.0,1,1, 4.135, 10581.192, 373.267, 52750.134 25/01/15,19:41:03,01,09,1, 12.0,1,1, 4.135, 10581.152, 373.287, 52750.168 25/01/15,19:41:03,02,09,1, 12.0,1,1, 4.135, 10581.204, 373.281, 52750.032 25/01/15,19:41:03,03,09,1, 12.0,1,1, 4.135, 10581.144, 373.269, 52750.024 25/01/15,19:41:03,04,09,1, 12.0,1,1, 4.135, 10581.150, 373.331, 52750.157 25/01/15,19:41:03,05,09,1, 12.0,1,1, 4.135, 10581.165, 373.309, 52750.103 25/01/15,19:41:03,06,09,1, 12.0,1,1, 4.135, 10581.131, 373.381, 52750.119 25/01/15,19:41:03,07,09,1, 12.0,1,1, 4.135, 10581.115, 373.379, 52750.165 25/01/15,19:41:03,08,09,1, 12.0,1,1, 4.135, 10581.170, 373.360, 52750.042 25/01/15,19:41:03,09,09,1, 12.0,1,1, 4.135, 10581.142, 373.355, 52750.008 25/01/15,19:41:03,10,09,1, 12.0,1,1, 4.135, 10581.106, 373.351, 52750.056 25/01/15,19:41:03,11,09,1, 12.0,1,1, 4.135, 10581.102, 373.369, 52750.095 25/01/15,19:41:03,12,09,1, 12.0,1,1, 4.135, 10581.093, 373.405, 52750.009 25/01/15,19:41:03,13,09,1, 12.0,1,1, 4.135, 10581.108, 373.433, 52750.015 25/01/15,19:41:03,14,09,1, 12.0,1,1, 4.135, 10581.122, 373.436, 52750.021 25/01/15,19:41:03,15,09,1, 12.0,1,1, 4.135, 10581.119, 373.449, 52750.011 25/01/15,19:41:03,16,09,1, 12.0,1,1, 4.135, 10581.078, 373.423, 52750.084 25/01/15,19:41:03,17,09,1, 12.0,1,1, 4.135, 10581.091, 373.451, 52750.014 25/01/15,19:41:03,18,09,1, 12.0,1,1, 4.135, 10581.061, 373.449, 52750.117 25/01/15,19:41:03,19,09,1, 12.0,1,1, 4.135, 10581.074, 373.497, 52750.085 25/01/15,19:41:04,00,09,1, 11.9,1,1, 4.135, 10581.067, 373.497, 52750.085 25/01/15,19:41:04,01,09,1, 11.9,1,1, 4.135, 10581.074, 373.530, 52750.043 25/01/15,19:41:04,02,09,1, 11.9,1,1, 4.135, 10581.065, 373.542, 52749.989 25/01/15,19:41:04,03,09,1, 11.9,1,1, 4.135, 10581.067, 373.512, 52749.990 25/01/15,19:41:04,04,09,1, 11.9,1,1, 4.135, 10581.024, 373.523, 52750.011 25/01/15,19:41:04,05,09,1, 11.9,1,1, 4.135, 10581.022, 373.493, 52749.978 25/01/15,19:41:04,06,09,1, 11.9,1,1, 4.135, 10581.066, 373.554, 52750.027 25/01/15,19:41:04,07,09,1, 11.9,1,1, 4.135, 10581.025, 373.567, 52750.038 25/01/15,19:41:04,08,09,1, 11.9,1,1, 4.135, 10581.029, 373.599, 52749.995 25/01/15,19:41:04,09,09,1, 11.9,1,1, 4.135, 10581.020, 373.589, 52749.973 25/01/15,19:41:04,10,09,1, 11.9,1,1, 4.135, 10581.027, 373.587, 52750.015 25/01/15,19:41:04,11,09,1, 11.9,1,1, 4.135, 10581.009, 373.590, 52750.034 25/01/15,19:41:04,12,09,1, 11.9,1,1, 4.135, 10581.029, 373.595, 52750.033 25/01/15,19:41:04,13,09,1, 11.9,1,1, 4.135, 10581.015, 373.631, 52749.983 25/01/15,19:41:04,14,09,1, 11.9,1,1, 4.135, 10581.015, 373.645, 52749.998 25/01/15,19:41:04,15,09,1, 11.9,1,1, 4.135, 10581.008, 373.669, 52750.058 25/01/15,19:41:04,16,09,1, 11.9,1,1, 4.135, 10580.998, 373.665, 52750.030 25/01/15,19:41:04,17,09,1, 11.9,1,1, 4.135, 10581.003, 373.673, 52749.950 25/01/15,19:41:04,18,09,1, 11.9,1,1, 4.135, 10580.988, 373.665, 52749.984 25/01/15,19:41:04,19,09,1, 11.9,1,1, 4.135, 10580.984, 373.686, 52750.028 25/01/15,19:41:05,00,10,1, 11.9,1,1, 4.138, 10580.983, 373.686, 52750.028 25/01/15,19:41:05,01,10,1, 11.9,1,1, 4.138, 10580.985, 373.738, 52750.002 25/01/15,19:41:05,02,10,1, 11.9,1,1, 4.138, 10580.993, 373.742, 52749.954 25/01/15,19:41:05,03,10,1, 11.9,1,1, 4.138, 10580.985, 373.759, 52750.013 25/01/15,19:41:05,04,10,1, 11.9,1,1, 4.138, 10580.986, 373.751, 52750.026 25/01/15,19:41:05,05,10,1, 11.9,1,1, 4.138, 10580.982, 373.725, 52749.978 25/01/15,19:41:05,06,10,1, 11.9,1,1, 4.138, 10580.979, 373.747, 52750.032 25/01/15,19:41:05,07,10,1, 11.9,1,1, 4.138, 10580.950, 373.768, 52749.961 25/01/15,19:41:05,08,10,1, 11.9,1,1, 4.138, 10580.956, 373.798, 52749.998 25/01/15,19:41:05,09,10,1, 11.9,1,1, 4.138, 10580.942, 373.851, 52750.015 25/01/15,19:41:05,10,10,1, 11.9,1,1, 4.138, 10580.968, 373.844, 52750.044 25/01/15,19:41:05,11,10,1, 11.9,1,1, 4.138, 10580.959, 373.838, 52750.021 25/01/15,19:41:05,12,10,1, 11.9,1,1, 4.138, 10580.936, 373.828, 52749.953 25/01/15,19:41:05,13,10,1, 11.9,1,1, 4.138, 10580.944, 373.820, 52749.892 25/01/15,19:41:05,14,10,1, 11.9,1,1, 4.138, 10580.936, 373.853, 52749.910 25/01/15,19:41:05,15,10,1, 11.9,1,1, 4.138, 10580.948, 373.895, 52749.925 25/01/15,19:41:05,16,10,1, 11.9,1,1, 4.138, 10580.938, 373.924, 52749.889 25/01/15,19:41:05,17,10,1, 11.9,1,1, 4.138, 10580.965, 373.922, 52749.914 25/01/15,19:41:05,18,10,1, 11.9,1,1, 4.138, 10580.914, 373.916, 52750.079 25/01/15,19:41:05,19,10,1, 11.9,1,1, 4.138, 10580.935, 373.891, 52750.053 25/01/15,19:41:06,00,10,1, 11.9,1,1, 4.134, 10580.933, 373.891, 52750.053 25/01/15,19:41:06,01,10,1, 11.9,1,1, 4.134, 10580.911, 373.931, 52749.947 25/01/15,19:41:06,02,10,1, 11.9,1,1, 4.134, 10580.924, 373.968, 52749.933 25/01/15,19:41:06,03,10,1, 11.9,1,1, 4.134, 10580.917, 373.986, 52750.000 25/01/15,19:41:06,04,10,1, 11.9,1,1, 4.134, 10580.937, 373.987, 52749.937 25/01/15,19:41:06,05,10,1, 11.9,1,1, 4.134, 10580.914, 373.974, 52749.975 25/01/15,19:41:06,06,10,1, 11.9,1,1, 4.134, 10580.917, 373.983, 52749.885 25/01/15,19:41:06,07,10,1, 11.9,1,1, 4.134, 10580.903, 373.995, 52749.918 25/01/15,19:41:06,08,10,1, 11.9,1,1, 4.134, 10580.878, 374.014, 52749.890 25/01/15,19:41:06,09,10,1, 11.9,1,1, 4.134, 10580.912, 374.021, 52749.887 25/01/15,19:41:06,10,10,1, 11.9,1,1, 4.134, 10580.913, 374.047, 52749.919 25/01/15,19:41:06,11,10,1, 11.9,1,1, 4.134, 10580.900, 374.073, 52749.991 25/01/15,19:41:06,12,10,1, 11.9,1,1, 4.134, 10580.893, 374.068, 52749.986 25/01/15,19:41:06,13,10,1, 11.9,1,1, 4.134, 10580.894, 374.044, 52749.988 25/01/15,19:41:06,14,10,1, 11.9,1,1, 4.134, 10580.887, 374.046, 52749.898 25/01/15,19:41:06,15,10,1, 11.9,1,1, 4.134, 10580.890, 374.071, 52749.874 25/01/15,19:41:06,16,10,1, 11.9,1,1, 4.134, 10580.875, 374.087, 52749.956 25/01/15,19:41:06,17,10,1, 11.9,1,1, 4.134, 10580.914, 374.141, 52749.986 25/01/15,19:41:06,18,10,1, 11.9,1,1, 4.134, 10580.871, 374.168, 52750.002 25/01/15,19:41:06,19,10,1, 11.9,1,1, 4.134, 10580.893, 374.137, 52749.892 25/01/15,19:41:07,00,10,1, 11.9,1,1, 4.134, 10580.891, 374.137, 52749.892 25/01/15,19:41:07,01,10,1, 11.9,1,1, 4.134, 10580.894, 374.137, 52749.909 25/01/15,19:41:07,02,10,1, 11.9,1,1, 4.134, 10580.866, 374.170, 52749.846 25/01/15,19:41:07,03,10,1, 11.9,1,1, 4.134, 10580.890, 374.181, 52749.879 25/01/15,19:41:07,04,10,1, 11.9,1,1, 4.134, 10580.887, 374.247, 52750.003 25/01/15,19:41:07,05,10,1, 11.9,1,1, 4.134, 10580.870, 374.238, 52750.020 25/01/15,19:41:07,06,10,1, 11.9,1,1, 4.134, 10580.875, 374.219, 52749.983 25/01/15,19:41:07,07,10,1, 11.9,1,1, 4.134, 10580.814, 374.193, 52749.708 25/01/15,19:41:07,08,10,1, 11.9,1,1, 4.134, 10580.849, 374.251, 52750.029 25/01/15,19:41:07,09,10,1, 11.9,1,1, 4.134, 10580.866, 374.242, 52749.871 25/01/15,19:41:07,10,10,1, 11.9,1,1, 4.134, 10580.872, 374.296, 52749.912 25/01/15,19:41:07,11,10,1, 11.9,1,1, 4.134, 10580.851, 374.307, 52749.870 25/01/15,19:41:07,12,10,1, 11.9,1,1, 4.134, 10580.850, 374.319, 52749.985 25/01/15,19:41:07,13,10,1, 11.9,1,1, 4.134, 10580.840, 374.309, 52749.927 25/01/15,19:41:07,14,10,1, 11.9,1,1, 4.134, 10580.854, 374.285, 52749.861 25/01/15,19:41:07,15,10,1, 11.9,1,1, 4.134, 10580.839, 374.296, 52749.782 25/01/15,19:41:07,16,10,1, 11.9,1,1, 4.134, 10580.822, 374.315, 52749.864 25/01/15,19:41:07,17,10,1, 11.9,1,1, 4.134, 10580.834, 374.341, 52749.948 25/01/15,19:41:07,18,10,1, 11.9,1,1, 4.134, 10580.816, 374.360, 52749.938 25/01/15,19:41:07,19,10,1, 11.9,1,1, 4.134, 10580.849, 374.389, 52749.961 25/01/15,19:41:08,00,10,1, 11.9,1,1, 4.136, 10580.841, 374.389, 52749.961 25/01/15,19:41:08,01,10,1, 11.9,1,1, 4.136, 10580.806, 374.361, 52749.845 25/01/15,19:41:08,02,10,1, 11.9,1,1, 4.136, 10580.812, 374.357, 52749.779 25/01/15,19:41:08,03,10,1, 11.9,1,1, 4.136, 10580.795, 374.392, 52749.879 25/01/15,19:41:08,04,10,1, 11.9,1,1, 4.136, 10580.819, 374.431, 52749.954 25/01/15,19:41:08,05,10,1, 11.9,1,1, 4.136, 10580.815, 374.451, 52749.930 25/01/15,19:41:08,06,10,1, 11.9,1,1, 4.136, 10580.819, 374.462, 52749.913 25/01/15,19:41:08,07,10,1, 11.9,1,1, 4.136, 10580.837, 374.461, 52749.899 25/01/15,19:41:08,08,10,1, 11.9,1,1, 4.136, 10580.791, 374.445, 52749.870 25/01/15,19:41:08,09,10,1, 11.9,1,1, 4.136, 10580.797, 374.450, 52749.810 25/01/15,19:41:08,10,10,1, 11.9,1,1, 4.136, 10580.774, 374.473, 52749.892 25/01/15,19:41:08,11,10,1, 11.9,1,1, 4.136, 10580.783, 374.498, 52749.901 25/01/15,19:41:08,12,10,1, 11.9,1,1, 4.136, 10580.812, 374.539, 52749.922 25/01/15,19:41:08,13,10,1, 11.9,1,1, 4.136, 10580.812, 374.545, 52749.897 25/01/15,19:41:08,14,10,1, 11.9,1,1, 4.136, 10580.790, 374.521, 52749.875 25/01/15,19:41:08,15,10,1, 11.9,1,1, 4.136, 10580.802, 374.518, 52749.876 25/01/15,19:41:08,16,10,1, 11.9,1,1, 4.136, 10580.785, 374.527, 52749.807 25/01/15,19:41:08,17,10,1, 11.9,1,1, 4.136, 10580.787, 374.553, 52749.824 25/01/15,19:41:08,18,10,1, 11.9,1,1, 4.136, 10580.801, 374.563, 52749.819 25/01/15,19:41:08,19,10,1, 11.9,1,1, 4.136, 10580.792, 374.614, 52749.913 25/01/15,19:41:09,00,10,1, 11.9,1,1, 4.136, 10580.791, 374.614, 52749.913 25/01/15,19:41:09,01,10,1, 11.9,1,1, 4.136, 10580.795, 374.599, 52749.836 25/01/15,19:41:09,02,10,1, 11.9,1,1, 4.136, 10580.792, 374.571, 52749.721 25/01/15,19:41:09,03,10,1, 11.9,1,1, 4.136, 10580.759, 374.585, 52749.836 25/01/15,19:41:09,04,10,1, 11.9,1,1, 4.136, 10580.777, 374.602, 52749.858 25/01/15,19:41:09,05,10,1, 11.9,1,1, 4.136, 10580.775, 374.643, 52749.783 25/01/15,19:41:09,06,10,1, 11.9,1,1, 4.136, 10580.774, 374.630, 52749.933 25/01/15,19:41:09,07,10,1, 11.9,1,1, 4.136, 10580.791, 374.666, 52749.824 25/01/15,19:41:09,08,10,1, 11.9,1,1, 4.136, 10580.789, 374.671, 52749.790 25/01/15,19:41:09,09,10,1, 11.9,1,1, 4.136, 10580.753, 374.649, 52749.808 25/01/15,19:41:09,10,10,1, 11.9,1,1, 4.136, 10580.755, 374.657, 52749.851 25/01/15,19:41:09,11,10,1, 11.9,1,1, 4.136, 10580.735, 374.659, 52749.776 25/01/15,19:41:09,12,10,1, 11.9,1,1, 4.136, 10580.744, 374.697, 52749.767 25/01/15,19:41:09,13,10,1, 11.9,1,1, 4.136, 10580.769, 374.700, 52749.768 25/01/15,19:41:09,14,10,1, 11.9,1,1, 4.136, 10580.761, 374.742, 52749.757 25/01/15,19:41:09,15,10,1, 11.9,1,1, 4.136, 10580.765, 374.738, 52749.783 25/01/15,19:41:09,16,10,1, 11.9,1,1, 4.136, 10580.751, 374.724, 52749.706 25/01/15,19:41:09,17,10,1, 11.9,1,1, 4.136, 10580.755, 374.724, 52749.718 25/01/15,19:41:09,18,10,1, 11.9,1,1, 4.136, 10580.766, 374.736, 52749.767 25/01/15,19:41:09,19,10,1, 11.9,1,1, 4.136, 10580.736, 374.776, 52749.787 25/01/15,19:41:10,00,10,1, 11.8,1,1, 4.132, 10580.733, 374.776, 52749.787 25/01/15,19:41:10,01,10,1, 11.8,1,1, 4.132, 10580.778, 374.841, 52749.869 25/01/15,19:41:10,02,10,1, 11.8,1,1, 4.132, 10580.737, 374.796, 52749.838 25/01/15,19:41:10,03,10,1, 11.8,1,1, 4.132, 10580.749, 374.809, 52749.748 25/01/15,19:41:10,04,10,1, 11.8,1,1, 4.132, 10580.739, 374.793, 52749.743 25/01/15,19:41:10,05,10,1, 11.8,1,1, 4.132, 10580.747, 374.845, 52749.794 25/01/15,19:41:10,06,10,1, 11.8,1,1, 4.132, 10580.734, 374.855, 52749.804 25/01/15,19:41:10,07,10,1, 11.8,1,1, 4.132, 10580.754, 374.877, 52749.762 25/01/15,19:41:10,08,10,1, 11.8,1,1, 4.132, 10580.748, 374.906, 52749.714 25/01/15,19:41:10,09,10,1, 11.8,1,1, 4.132, 10580.757, 374.900, 52749.774 25/01/15,19:41:10,10,10,1, 11.8,1,1, 4.132, 10580.747, 374.890, 52749.722 25/01/15,19:41:10,11,10,1, 11.8,1,1, 4.132, 10580.725, 374.882, 52749.685 25/01/15,19:41:10,12,10,1, 11.8,1,1, 4.132, 10580.762, 374.893, 52749.735 25/01/15,19:41:10,13,10,1, 11.8,1,1, 4.132, 10580.735, 374.953, 52749.781 25/01/15,19:41:10,14,10,1, 11.8,1,1, 4.132, 10580.750, 374.970, 52749.782 25/01/15,19:41:10,15,10,1, 11.8,1,1, 4.132, 10580.750, 374.963, 52749.741 25/01/15,19:41:10,16,10,1, 11.8,1,1, 4.132, 10580.749, 374.982, 52749.799 25/01/15,19:41:10,17,10,1, 11.8,1,1, 4.132, 10580.751, 374.961, 52749.791 25/01/15,19:41:10,18,10,1, 11.8,1,1, 4.132, 10580.739, 374.954, 52749.696 25/01/15,19:41:10,19,10,1, 11.8,1,1, 4.132, 10580.734, 374.966, 52749.723 25/01/15,19:41:11,00,10,1, 11.8,1,1, 4.135, 10580.733, 374.966, 52749.723 25/01/15,19:41:11,01,10,1, 11.8,1,1, 4.135, 10580.731, 375.034, 52749.770 25/01/15,19:41:11,02,10,1, 11.8,1,1, 4.135, 10580.752, 375.048, 52749.715 25/01/15,19:41:11,03,10,1, 11.8,1,1, 4.135, 10580.743, 375.057, 52749.638 25/01/15,19:41:11,04,10,1, 11.8,1,1, 4.135, 10580.750, 375.039, 52749.635 25/01/15,19:41:11,05,10,1, 11.8,1,1, 4.135, 10580.737, 375.035, 52749.664 25/01/15,19:41:11,06,10,1, 11.8,1,1, 4.135, 10580.747, 375.051, 52749.682 25/01/15,19:41:11,07,10,1, 11.8,1,1, 4.135, 10580.757, 375.081, 52749.744 25/01/15,19:41:11,08,10,1, 11.8,1,1, 4.135, 10580.736, 375.091, 52749.669 25/01/15,19:41:11,09,10,1, 11.8,1,1, 4.135, 10580.741, 375.103, 52749.688 25/01/15,19:41:11,10,10,1, 11.8,1,1, 4.135, 10580.735, 375.111, 52749.721 25/01/15,19:41:11,11,10,1, 11.8,1,1, 4.135, 10580.742, 375.098, 52749.725 25/01/15,19:41:11,12,10,1, 11.8,1,1, 4.135, 10580.729, 375.092, 52749.622 25/01/15,19:41:11,13,10,1, 11.8,1,1, 4.135, 10580.739, 375.093, 52749.704 25/01/15,19:41:11,14,10,1, 11.8,1,1, 4.135, 10580.730, 375.121, 52749.635 25/01/15,19:41:11,15,10,1, 11.8,1,1, 4.135, 10580.733, 375.170, 52749.710 25/01/15,19:41:11,16,10,1, 11.8,1,1, 4.135, 10580.754, 375.187, 52749.714 25/01/15,19:41:11,17,10,1, 11.8,1,1, 4.135, 10580.739, 375.169, 52749.605 25/01/15,19:41:11,18,10,1, 11.8,1,1, 4.135, 10580.739, 375.184, 52749.710 25/01/15,19:41:11,19,10,1, 11.8,1,1, 4.135, 10580.736, 375.183, 52749.646 25/01/15,19:41:12,00,10,1, 11.9,1,1, 4.136, 10580.733, 375.183, 52749.646 25/01/15,19:41:12,01,10,1, 11.9,1,1, 4.136, 10580.720, 375.198, 52749.713 25/01/15,19:41:12,02,10,1, 11.9,1,1, 4.136, 10580.737, 375.233, 52749.664 25/01/15,19:41:12,03,10,1, 11.9,1,1, 4.136, 10580.773, 375.230, 52749.679 25/01/15,19:41:12,04,10,1, 11.9,1,1, 4.136, 10580.733, 375.237, 52749.658 25/01/15,19:41:12,05,10,1, 11.9,1,1, 4.136, 10580.740, 375.258, 52749.718 25/01/15,19:41:12,06,10,1, 11.9,1,1, 4.136, 10580.736, 375.226, 52749.605 25/01/15,19:41:12,07,10,1, 11.9,1,1, 4.136, 10580.750, 375.252, 52749.675 25/01/15,19:41:12,08,10,1, 11.9,1,1, 4.136, 10580.737, 375.257, 52749.601 25/01/15,19:41:12,09,10,1, 11.9,1,1, 4.136, 10580.742, 375.294, 52749.576 25/01/15,19:41:12,10,10,1, 11.9,1,1, 4.136, 10580.736, 375.349, 52749.667 25/01/15,19:41:12,11,10,1, 11.9,1,1, 4.136, 10580.768, 375.333, 52749.724 25/01/15,19:41:12,12,10,1, 11.9,1,1, 4.136, 10580.746, 375.328, 52749.675 25/01/15,19:41:12,13,10,1, 11.9,1,1, 4.136, 10580.738, 375.308, 52749.721 25/01/15,19:41:12,14,10,1, 11.9,1,1, 4.136, 10580.755, 375.347, 52749.666 25/01/15,19:41:12,15,10,1, 11.9,1,1, 4.136, 10580.736, 375.373, 52749.710 25/01/15,19:41:12,16,10,1, 11.9,1,1, 4.136, 10580.751, 375.366, 52749.638 25/01/15,19:41:12,17,10,1, 11.9,1,1, 4.136, 10580.755, 375.416, 52749.656 25/01/15,19:41:12,18,10,1, 11.9,1,1, 4.136, 10580.749, 375.389, 52749.606 25/01/15,19:41:12,19,10,1, 11.9,1,1, 4.136, 10580.751, 375.411, 52749.692 25/01/15,19:41:13,00,10,1, 11.9,1,1, 4.131, 10580.750, 375.411, 52749.692 25/01/15,19:41:13,01,10,1, 11.9,1,1, 4.131, 10580.739, 375.397, 52749.642 25/01/15,19:41:13,02,10,1, 11.9,1,1, 4.131, 10580.750, 375.405, 52749.549 25/01/15,19:41:13,03,10,1, 11.9,1,1, 4.131, 10580.765, 375.470, 52749.618 25/01/15,19:41:13,04,10,1, 11.9,1,1, 4.131, 10580.749, 375.482, 52749.639 25/01/15,19:41:13,05,10,1, 11.9,1,1, 4.131, 10580.759, 375.473, 52749.614 25/01/15,19:41:13,06,10,1, 11.9,1,1, 4.131, 10580.735, 375.455, 52749.618 25/01/15,19:41:13,07,10,1, 11.9,1,1, 4.131, 10580.758, 375.486, 52749.603 25/01/15,19:41:13,08,10,1, 11.9,1,1, 4.131, 10580.715, 375.448, 52749.607 25/01/15,19:41:13,09,10,1, 11.9,1,1, 4.131, 10580.725, 375.502, 52749.626 25/01/15,19:41:13,10,10,1, 11.9,1,1, 4.131, 10580.736, 375.517, 52749.577 25/01/15,19:41:13,11,10,1, 11.9,1,1, 4.131, 10580.773, 375.522, 52749.629 25/01/15,19:41:13,12,10,1, 11.9,1,1, 4.131, 10580.759, 375.558, 52749.605 25/01/15,19:41:13,13,10,1, 11.9,1,1, 4.131, 10580.766, 375.523, 52749.581 25/01/15,19:41:13,14,10,1, 11.9,1,1, 4.131, 10580.726, 375.523, 52749.623 25/01/15,19:41:13,15,10,1, 11.9,1,1, 4.131, 10580.766, 375.562, 52749.569 25/01/15,19:41:13,16,10,1, 11.9,1,1, 4.131, 10580.749, 375.570, 52749.550 25/01/15,19:41:13,17,10,1, 11.9,1,1, 4.131, 10580.758, 375.601, 52749.617 25/01/15,19:41:13,18,10,1, 11.9,1,1, 4.131, 10580.756, 375.638, 52749.621 25/01/15,19:41:13,19,10,1, 11.9,1,1, 4.131, 10580.768, 375.628, 52749.659 25/01/15,19:41:14,00,10,1, 11.9,1,1, 4.138, 10580.766, 375.628, 52749.659 25/01/15,19:41:14,01,10,1, 11.9,1,1, 4.138, 10580.756, 375.628, 52749.652 25/01/15,19:41:14,02,10,1, 11.9,1,1, 4.138, 10580.741, 375.628, 52749.731 25/01/15,19:41:14,03,10,1, 11.9,1,1, 4.138, 10580.762, 375.647, 52749.421 25/01/15,19:41:14,04,10,1, 11.9,1,1, 4.138, 10580.758, 375.682, 52749.518 25/01/15,19:41:14,05,10,1, 11.9,1,1, 4.138, 10580.744, 375.708, 52749.554 25/01/15,19:41:14,06,10,1, 11.9,1,1, 4.138, 10580.759, 375.695, 52749.522 25/01/15,19:41:14,07,10,1, 11.9,1,1, 4.138, 10580.761, 375.687, 52749.595 25/01/15,19:41:14,08,10,1, 11.9,1,1, 4.138, 10580.729, 375.669, 52749.549 25/01/15,19:41:14,09,10,1, 11.9,1,1, 4.138, 10580.737, 375.692, 52749.524 25/01/15,19:41:14,10,10,1, 11.9,1,1, 4.138, 10580.755, 375.726, 52749.491 25/01/15,19:41:14,11,10,1, 11.9,1,1, 4.138, 10580.777, 375.749, 52749.450 25/01/15,19:41:14,12,10,1, 11.9,1,1, 4.138, 10580.768, 375.794, 52749.528 25/01/15,19:41:14,13,10,1, 11.9,1,1, 4.138, 10580.773, 375.768, 52749.561 25/01/15,19:41:14,14,10,1, 11.9,1,1, 4.138, 10580.764, 375.785, 52749.778 25/01/15,19:41:14,15,10,1, 11.9,1,1, 4.138, 10580.791, 375.764, 52749.502 25/01/15,19:41:14,16,10,1, 11.9,1,1, 4.138, 10580.750, 375.781, 52749.524 25/01/15,19:41:14,17,10,1, 11.9,1,1, 4.138, 10580.785, 375.791, 52749.493 25/01/15,19:41:14,18,10,1, 11.9,1,1, 4.138, 10580.784, 375.834, 52749.494 25/01/15,19:41:14,19,10,1, 11.9,1,1, 4.138, 10580.781, 375.828, 52749.542 25/01/15,19:41:15,00,10,1, 11.9,1,1, 4.134, 10580.775, 375.828, 52749.542 25/01/15,19:41:15,01,10,1, 11.9,1,1, 4.134, 10580.751, 375.841, 52749.558 25/01/15,19:41:15,02,10,1, 11.9,1,1, 4.134, 10580.741, 375.849, 52749.482 25/01/15,19:41:15,03,10,1, 11.9,1,1, 4.134, 10580.764, 375.852, 52749.545 25/01/15,19:41:15,04,10,1, 11.9,1,1, 4.134, 10580.782, 375.873, 52749.531 25/01/15,19:41:15,05,10,1, 11.9,1,1, 4.134, 10580.807, 375.919, 52749.518 25/01/15,19:41:15,06,10,1, 11.9,1,1, 4.134, 10580.810, 375.921, 52749.547 25/01/15,19:41:15,07,10,1, 11.9,1,1, 4.134, 10580.800, 375.929, 52749.590 25/01/15,19:41:15,08,10,1, 11.9,1,1, 4.134, 10580.813, 375.921, 52749.572 25/01/15,19:41:15,09,10,1, 11.9,1,1, 4.134, 10580.771, 375.909, 52749.558 25/01/15,19:41:15,10,10,1, 11.9,1,1, 4.134, 10580.786, 375.953, 52749.563 25/01/15,19:41:15,11,10,1, 11.9,1,1, 4.134, 10580.779, 375.953, 52749.596 25/01/15,19:41:15,12,10,1, 11.9,1,1, 4.134, 10580.764, 376.006, 52749.567 25/01/15,19:41:15,13,10,1, 11.9,1,1, 4.134, 10580.794, 376.010, 52749.571 25/01/15,19:41:15,14,10,1, 11.9,1,1, 4.134, 10580.804, 375.983, 52749.530 25/01/15,19:41:15,15,10,1, 11.9,1,1, 4.134, 10580.801, 376.003, 52749.475 25/01/15,19:41:15,16,10,1, 11.9,1,1, 4.134, 10580.798, 376.006, 52749.488 25/01/15,19:41:15,17,10,1, 11.9,1,1, 4.134, 10580.778, 375.990, 52749.481 25/01/15,19:41:15,18,10,1, 11.9,1,1, 4.134, 10580.785, 376.029, 52749.525 25/01/15,19:41:15,19,10,1, 11.9,1,1, 4.134, 10580.806, 376.078, 52749.598 25/01/15,19:41:16,00,10,1, 11.9,1,1, 4.135, 10580.800, 376.078, 52749.598 25/01/15,19:41:16,01,10,1, 11.9,1,1, 4.135, 10580.826, 376.059, 52749.531 25/01/15,19:41:16,02,10,1, 11.9,1,1, 4.135, 10580.788, 376.057, 52749.524 25/01/15,19:41:16,03,10,1, 11.9,1,1, 4.135, 10580.781, 376.067, 52749.529 25/01/15,19:41:16,04,10,1, 11.9,1,1, 4.135, 10580.793, 376.069, 52749.491 25/01/15,19:41:16,05,10,1, 11.9,1,1, 4.135, 10580.807, 376.078, 52749.468 25/01/15,19:41:16,06,10,1, 11.9,1,1, 4.135, 10580.814, 376.124, 52749.496 25/01/15,19:41:16,07,10,1, 11.9,1,1, 4.135, 10580.815, 376.137, 52749.457 25/01/15,19:41:16,08,10,1, 11.9,1,1, 4.135, 10580.794, 376.128, 52749.476 25/01/15,19:41:16,09,10,1, 11.9,1,1, 4.135, 10580.804, 376.137, 52749.414 25/01/15,19:41:16,10,10,1, 11.9,1,1, 4.135, 10580.827, 376.130, 52749.466 25/01/15,19:41:16,11,10,1, 11.9,1,1, 4.135, 10580.779, 376.165, 52749.435 25/01/15,19:41:16,12,10,1, 11.9,1,1, 4.135, 10580.809, 376.170, 52749.424 25/01/15,19:41:16,13,10,1, 11.9,1,1, 4.135, 10580.803, 376.204, 52749.453 25/01/15,19:41:16,14,10,1, 11.9,1,1, 4.135, 10580.810, 376.232, 52749.523 25/01/15,19:41:16,15,10,1, 11.9,1,1, 4.135, 10580.831, 376.193, 52749.431 25/01/15,19:41:16,16,10,1, 11.9,1,1, 4.135, 10580.815, 376.223, 52749.496 25/01/15,19:41:16,17,10,1, 11.9,1,1, 4.135, 10580.836, 376.194, 52749.443 25/01/15,19:41:16,18,10,1, 11.9,1,1, 4.135, 10580.795, 376.205, 52749.480 25/01/15,19:41:16,19,10,1, 11.9,1,1, 4.135, 10580.832, 376.228, 52749.449 25/01/15,19:41:17,00,10,1, 11.9,1,1, 4.133, 10580.825, 376.228, 52749.449 25/01/15,19:41:17,01,10,1, 11.9,1,1, 4.133, 10580.836, 376.263, 52749.517 25/01/15,19:41:17,02,10,1, 11.9,1,1, 4.133, 10580.839, 376.257, 52749.482 25/01/15,19:41:17,03,10,1, 11.9,1,1, 4.133, 10580.831, 376.234, 52749.427 25/01/15,19:41:17,04,10,1, 11.9,1,1, 4.133, 10580.820, 376.248, 52749.416 25/01/15,19:41:17,05,10,1, 11.9,1,1, 4.133, 10580.813, 376.240, 52749.460 25/01/15,19:41:17,06,10,1, 11.9,1,1, 4.133, 10580.837, 376.302, 52749.412 25/01/15,19:41:17,07,10,1, 11.9,1,1, 4.133, 10580.857, 376.305, 52749.455 25/01/15,19:41:17,08,10,1, 11.9,1,1, 4.133, 10580.870, 376.339, 52749.505 25/01/15,19:41:17,09,10,1, 11.9,1,1, 4.133, 10580.845, 376.314, 52749.439 25/01/15,19:41:17,10,10,1, 11.9,1,1, 4.133, 10580.825, 376.303, 52749.447 25/01/15,19:41:17,11,10,1, 11.9,1,1, 4.133, 10580.882, 376.290, 52749.408 25/01/15,19:41:17,12,10,1, 11.9,1,1, 4.133, 10580.833, 376.289, 52749.455 25/01/15,19:41:17,13,10,1, 11.9,1,1, 4.133, 10580.847, 376.344, 52749.457 25/01/15,19:41:17,14,10,1, 11.9,1,1, 4.133, 10580.867, 376.343, 52749.355 25/01/15,19:41:17,15,10,1, 11.9,1,1, 4.133, 10580.856, 376.349, 52749.373 25/01/15,19:41:17,16,10,1, 11.9,1,1, 4.133, 10580.874, 376.361, 52749.409 25/01/15,19:41:17,17,10,1, 11.9,1,1, 4.133, 10580.863, 376.356, 52749.366 25/01/15,19:41:17,18,10,1, 11.9,1,1, 4.133, 10580.865, 376.370, 52749.364 25/01/15,19:41:17,19,10,1, 11.9,1,1, 4.133, 10580.867, 376.360, 52749.308 25/01/15,19:41:18,00,10,1, 11.9,1,1, 4.135, 10580.866, 376.360, 52749.308 25/01/15,19:41:18,01,10,1, 11.9,1,1, 4.135, 10580.870, 376.429, 52749.461 25/01/15,19:41:18,02,10,1, 11.9,1,1, 4.135, 10580.872, 376.444, 52749.351 25/01/15,19:41:18,03,10,1, 11.9,1,1, 4.135, 10580.875, 376.396, 52749.384 25/01/15,19:41:18,04,10,1, 11.9,1,1, 4.135, 10580.867, 376.425, 52749.368 25/01/15,19:41:18,05,10,1, 11.9,1,1, 4.135, 10580.877, 376.408, 52749.360 25/01/15,19:41:18,06,10,1, 11.9,1,1, 4.135, 10580.861, 376.394, 52749.349 25/01/15,19:41:18,07,10,1, 11.9,1,1, 4.135, 10580.867, 376.453, 52749.335 25/01/15,19:41:18,08,10,1, 11.9,1,1, 4.135, 10580.877, 376.463, 52749.355 25/01/15,19:41:18,09,10,1, 11.9,1,1, 4.135, 10580.909, 376.489, 52749.406 25/01/15,19:41:18,10,10,1, 11.9,1,1, 4.135, 10580.881, 376.484, 52749.345 25/01/15,19:41:18,11,10,1, 11.9,1,1, 4.135, 10580.865, 376.453, 52749.235 25/01/15,19:41:18,12,10,1, 11.9,1,1, 4.135, 10580.865, 376.495, 52749.382 25/01/15,19:41:18,13,10,1, 11.9,1,1, 4.135, 10580.872, 376.471, 52749.343 25/01/15,19:41:18,14,10,1, 11.9,1,1, 4.135, 10580.887, 376.506, 52749.353 25/01/15,19:41:18,15,10,1, 11.9,1,1, 4.135, 10580.884, 376.555, 52749.402 25/01/15,19:41:18,16,10,1, 11.9,1,1, 4.135, 10580.892, 376.541, 52749.323 25/01/15,19:41:18,17,10,1, 11.9,1,1, 4.135, 10580.875, 376.523, 52749.311 25/01/15,19:41:18,18,10,1, 11.9,1,1, 4.135, 10580.883, 376.537, 52749.299 25/01/15,19:41:18,19,10,1, 11.9,1,1, 4.135, 10580.867, 376.551, 52749.338 25/01/15,19:41:19,00,10,1, 11.9,1,1, 4.136, 10580.866, 376.551, 52749.338 25/01/15,19:41:19,01,10,1, 11.9,1,1, 4.136, 10580.872, 376.599, 52749.296 25/01/15,19:41:19,02,10,1, 11.9,1,1, 4.136, 10580.879, 376.587, 52749.262 25/01/15,19:41:19,03,10,1, 11.9,1,1, 4.136, 10580.894, 376.596, 52749.349 25/01/15,19:41:19,04,10,1, 11.9,1,1, 4.136, 10580.880, 376.608, 52749.304 25/01/15,19:41:19,05,10,1, 11.9,1,1, 4.136, 10580.888, 376.578, 52749.242 25/01/15,19:41:19,06,10,1, 11.9,1,1, 4.136, 10580.864, 376.577, 52749.198 25/01/15,19:41:19,07,10,1, 11.9,1,1, 4.136, 10580.886, 376.615, 52749.310 25/01/15,19:41:19,08,10,1, 11.9,1,1, 4.136, 10580.876, 376.612, 52749.271 25/01/15,19:41:19,09,10,1, 11.9,1,1, 4.136, 10580.875, 376.640, 52749.271 25/01/15,19:41:19,10,10,1, 11.9,1,1, 4.136, 10580.896, 376.651, 52749.271 25/01/15,19:41:19,11,10,1, 11.9,1,1, 4.136, 10580.920, 376.650, 52749.384 25/01/15,19:41:19,12,10,1, 11.9,1,1, 4.136, 10580.883, 376.624, 52749.261 25/01/15,19:41:19,13,10,1, 11.9,1,1, 4.136, 10580.891, 376.627, 52749.313 25/01/15,19:41:19,14,10,1, 11.9,1,1, 4.136, 10580.901, 376.635, 52749.322 25/01/15,19:41:19,15,10,1, 11.9,1,1, 4.136, 10580.883, 376.650, 52749.301 25/01/15,19:41:19,16,10,1, 11.9,1,1, 4.136, 10580.909, 376.674, 52749.189 25/01/15,19:41:19,17,10,1, 11.9,1,1, 4.136, 10580.918, 376.700, 52749.193 25/01/15,19:41:19,18,10,1, 11.9,1,1, 4.136, 10580.917, 376.696, 52749.249 25/01/15,19:41:19,19,10,1, 11.9,1,1, 4.136, 10580.922, 376.670, 52749.230 25/01/15,19:41:20,00,10,1, 11.9,1,1, 4.135, 10580.916, 376.670, 52749.230 25/01/15,19:41:20,01,10,1, 11.9,1,1, 4.135, 10580.918, 376.693, 52749.269 25/01/15,19:41:20,02,10,1, 11.9,1,1, 4.135, 10580.924, 376.712, 52749.292 25/01/15,19:41:20,03,10,1, 11.9,1,1, 4.135, 10580.930, 376.738, 52749.300 25/01/15,19:41:20,04,10,1, 11.9,1,1, 4.135, 10580.926, 376.746, 52749.228 25/01/15,19:41:20,05,10,1, 11.9,1,1, 4.135, 10580.939, 376.701, 52749.111 25/01/15,19:41:20,06,10,1, 11.9,1,1, 4.135, 10580.941, 376.714, 52749.324 25/01/15,19:41:20,07,10,1, 11.9,1,1, 4.135, 10580.939, 376.710, 52749.268 25/01/15,19:41:20,08,10,1, 11.9,1,1, 4.135, 10580.936, 376.733, 52749.283 25/01/15,19:41:20,09,10,1, 11.9,1,1, 4.135, 10580.938, 376.742, 52749.194 25/01/15,19:41:20,10,10,1, 11.9,1,1, 4.135, 10580.933, 376.774, 52749.215 25/01/15,19:41:20,11,10,1, 11.9,1,1, 4.135, 10580.960, 376.778, 52749.264 25/01/15,19:41:20,12,10,1, 11.9,1,1, 4.135, 10580.962, 376.754, 52749.159 25/01/15,19:41:20,13,10,1, 11.9,1,1, 4.135, 10580.944, 376.772, 52749.200 25/01/15,19:41:20,14,10,1, 11.9,1,1, 4.135, 10580.971, 376.754, 52749.189 25/01/15,19:41:20,15,10,1, 11.9,1,1, 4.135, 10580.949, 376.768, 52749.166 25/01/15,19:41:20,16,10,1, 11.9,1,1, 4.135, 10580.941, 376.806, 52749.213 25/01/15,19:41:20,17,10,1, 11.9,1,1, 4.135, 10580.966, 376.813, 52749.251 25/01/15,19:41:20,18,10,1, 11.9,1,1, 4.135, 10580.976, 376.845, 52749.263 25/01/15,19:41:20,19,10,1, 11.9,1,1, 4.135, 10580.966, 376.836, 52749.247 25/01/15,19:41:21,00,10,1, 11.9,1,1, 4.135, 10580.958, 376.836, 52749.247 25/01/15,19:41:21,01,10,1, 11.9,1,1, 4.135, 10580.962, 376.805, 52749.193 25/01/15,19:41:21,02,10,1, 11.9,1,1, 4.135, 10580.961, 376.815, 52749.136 25/01/15,19:41:21,03,10,1, 11.9,1,1, 4.135, 10580.978, 376.835, 52749.136 25/01/15,19:41:21,04,10,1, 11.9,1,1, 4.135, 10580.975, 376.871, 52749.165 25/01/15,19:41:21,05,10,1, 11.9,1,1, 4.135, 10581.000, 376.870, 52749.354 25/01/15,19:41:21,06,10,1, 11.9,1,1, 4.135, 10580.990, 376.847, 52749.060 25/01/15,19:41:21,07,10,1, 11.9,1,1, 4.135, 10580.988, 376.853, 52749.088 25/01/15,19:41:21,08,10,1, 11.9,1,1, 4.135, 10580.977, 376.845, 52749.141 25/01/15,19:41:21,09,10,1, 11.9,1,1, 4.135, 10580.966, 376.859, 52749.158 25/01/15,19:41:21,10,10,1, 11.9,1,1, 4.135, 10580.996, 376.874, 52749.125 25/01/15,19:41:21,11,10,1, 11.9,1,1, 4.135, 10581.007, 376.928, 52749.230 25/01/15,19:41:21,12,10,1, 11.9,1,1, 4.135, 10580.998, 376.934, 52749.177 25/01/15,19:41:21,13,10,1, 11.9,1,1, 4.135, 10580.996, 376.901, 52749.225 25/01/15,19:41:21,14,10,1, 11.9,1,1, 4.135, 10580.994, 376.914, 52749.138 25/01/15,19:41:21,15,10,1, 11.9,1,1, 4.135, 10581.001, 376.886, 52749.131 25/01/15,19:41:21,16,10,1, 11.9,1,1, 4.135, 10581.007, 376.922, 52749.130 25/01/15,19:41:21,17,10,1, 11.9,1,1, 4.135, 10580.990, 376.932, 52749.157 25/01/15,19:41:21,18,10,1, 11.9,1,1, 4.135, 10581.021, 376.958, 52749.161 25/01/15,19:41:21,19,10,1, 11.9,1,1, 4.135, 10581.023, 376.982, 52749.264 25/01/15,19:41:22,00,10,1, 12.0,1,1, 4.137, 10581.017, 376.982, 52749.264 25/01/15,19:41:22,01,10,1, 12.0,1,1, 4.137, 10580.989, 376.964, 52749.160 25/01/15,19:41:22,02,10,1, 12.0,1,1, 4.137, 10581.024, 376.957, 52749.181 25/01/15,19:41:22,03,10,1, 12.0,1,1, 4.137, 10581.008, 376.972, 52749.153 25/01/15,19:41:22,04,10,1, 12.0,1,1, 4.137, 10580.996, 376.984, 52749.189 25/01/15,19:41:22,05,10,1, 12.0,1,1, 4.137, 10580.987, 377.008, 52749.147 25/01/15,19:41:22,06,10,1, 12.0,1,1, 4.137, 10581.018, 377.042, 52749.138 25/01/15,19:41:22,07,10,1, 12.0,1,1, 4.137, 10581.004, 377.026, 52749.171 25/01/15,19:41:22,08,10,1, 12.0,1,1, 4.137, 10581.040, 377.017, 52749.186 25/01/15,19:41:22,09,10,1, 12.0,1,1, 4.137, 10581.018, 377.002, 52749.175 25/01/15,19:41:22,10,10,1, 12.0,1,1, 4.137, 10581.011, 377.006, 52749.170 25/01/15,19:41:22,11,10,1, 12.0,1,1, 4.137, 10581.040, 377.050, 52749.068 25/01/15,19:41:22,12,10,1, 12.0,1,1, 4.137, 10581.035, 377.080, 52749.098 25/01/15,19:41:22,13,10,1, 12.0,1,1, 4.137, 10581.034, 377.084, 52749.096 25/01/15,19:41:22,14,10,1, 12.0,1,1, 4.137, 10581.041, 377.079, 52749.128 25/01/15,19:41:22,15,10,1, 12.0,1,1, 4.137, 10581.023, 377.041, 52749.136 25/01/15,19:41:22,16,10,1, 12.0,1,1, 4.137, 10581.014, 377.080, 52749.159 25/01/15,19:41:22,17,10,1, 12.0,1,1, 4.137, 10581.010, 377.070, 52749.080 25/01/15,19:41:22,18,10,1, 12.0,1,1, 4.137, 10581.034, 377.095, 52749.082 25/01/15,19:41:22,19,10,1, 12.0,1,1, 4.137, 10581.029, 377.126, 52749.153 25/01/15,19:41:23,00,10,1, 12.0,1,1, 4.135, 10581.025, 377.126, 52749.153 25/01/15,19:41:23,01,10,1, 12.0,1,1, 4.135, 10581.046, 377.134, 52749.133 25/01/15,19:41:23,02,10,1, 12.0,1,1, 4.135, 10581.052, 377.135, 52749.089 25/01/15,19:41:23,03,10,1, 12.0,1,1, 4.135, 10581.026, 377.114, 52749.138 25/01/15,19:41:23,04,10,1, 12.0,1,1, 4.135, 10581.025, 377.147, 52748.989 25/01/15,19:41:23,05,10,1, 12.0,1,1, 4.135, 10581.045, 377.151, 52749.023 25/01/15,19:41:23,06,10,1, 12.0,1,1, 4.135, 10581.046, 377.199, 52749.100 25/01/15,19:41:23,07,10,1, 12.0,1,1, 4.135, 10581.058, 377.207, 52749.077 25/01/15,19:41:23,08,10,1, 12.0,1,1, 4.135, 10581.068, 377.196, 52749.050 25/01/15,19:41:23,09,10,1, 12.0,1,1, 4.135, 10581.052, 377.188, 52749.073 25/01/15,19:41:23,10,10,1, 12.0,1,1, 4.135, 10581.071, 377.161, 52749.140 25/01/15,19:41:23,11,10,1, 12.0,1,1, 4.135, 10581.058, 377.184, 52749.065 25/01/15,19:41:23,12,10,1, 12.0,1,1, 4.135, 10581.057, 377.184, 52749.089 25/01/15,19:41:23,13,10,1, 12.0,1,1, 4.135, 10581.059, 377.211, 52749.099 25/01/15,19:41:23,14,10,1, 12.0,1,1, 4.135, 10581.081, 377.233, 52749.120 25/01/15,19:41:23,15,10,1, 12.0,1,1, 4.135, 10581.085, 377.238, 52749.159 25/01/15,19:41:23,16,10,1, 12.0,1,1, 4.135, 10581.077, 377.252, 52749.054 25/01/15,19:41:23,17,10,1, 12.0,1,1, 4.135, 10581.091, 377.219, 52749.010 25/01/15,19:41:23,18,10,1, 12.0,1,1, 4.135, 10581.085, 377.229, 52749.021 25/01/15,19:41:23,19,10,1, 12.0,1,1, 4.135, 10581.096, 377.257, 52749.015 25/01/15,19:41:24,00,10,1, 11.9,1,1, 4.137, 10581.092, 377.257, 52749.015 25/01/15,19:41:24,01,10,1, 11.9,1,1, 4.137, 10581.106, 377.296, 52749.015 25/01/15,19:41:24,02,10,1, 11.9,1,1, 4.137, 10581.119, 377.293, 52749.108 25/01/15,19:41:24,03,10,1, 11.9,1,1, 4.137, 10581.090, 377.272, 52749.042 25/01/15,19:41:24,04,10,1, 11.9,1,1, 4.137, 10581.088, 377.257, 52749.042 25/01/15,19:41:24,05,10,1, 11.9,1,1, 4.137, 10581.096, 377.263, 52749.039 25/01/15,19:41:24,06,10,1, 11.9,1,1, 4.137, 10581.074, 377.322, 52749.025 25/01/15,19:41:24,07,10,1, 11.9,1,1, 4.137, 10581.090, 377.327, 52749.008 25/01/15,19:41:24,08,10,1, 11.9,1,1, 4.137, 10581.105, 377.352, 52749.100 25/01/15,19:41:24,09,10,1, 11.9,1,1, 4.137, 10581.105, 377.334, 52749.073 25/01/15,19:41:24,10,10,1, 11.9,1,1, 4.137, 10581.092, 377.327, 52749.024 25/01/15,19:41:24,11,10,1, 11.9,1,1, 4.137, 10581.097, 377.325, 52748.954 25/01/15,19:41:24,12,10,1, 11.9,1,1, 4.137, 10581.079, 377.337, 52749.022 25/01/15,19:41:24,13,10,1, 11.9,1,1, 4.137, 10581.117, 377.357, 52749.023 25/01/15,19:41:24,14,10,1, 11.9,1,1, 4.137, 10581.117, 377.355, 52749.038 25/01/15,19:41:24,15,10,1, 11.9,1,1, 4.137, 10581.115, 377.370, 52749.021 25/01/15,19:41:24,16,10,1, 11.9,1,1, 4.137, 10581.136, 377.381, 52749.072 25/01/15,19:41:24,17,10,1, 11.9,1,1, 4.137, 10581.094, 377.378, 52749.037 25/01/15,19:41:24,18,10,1, 11.9,1,1, 4.137, 10581.097, 377.357, 52748.906 25/01/15,19:41:24,19,10,1, 11.9,1,1, 4.137, 10581.116, 377.350, 52748.935 25/01/15,19:41:25,00,10,1, 11.9,1,1, 4.133, 10581.108, 377.350, 52748.935 25/01/15,19:41:25,01,10,1, 11.9,1,1, 4.133, 10581.141, 377.418, 52749.082 25/01/15,19:41:25,02,10,1, 11.9,1,1, 4.133, 10581.142, 377.417, 52748.972 25/01/15,19:41:25,03,10,1, 11.9,1,1, 4.133, 10581.116, 377.395, 52748.966 25/01/15,19:41:25,04,10,1, 11.9,1,1, 4.133, 10581.136, 377.426, 52749.052 25/01/15,19:41:25,05,10,1, 11.9,1,1, 4.133, 10581.118, 377.396, 52748.866 25/01/15,19:41:25,06,10,1, 11.9,1,1, 4.133, 10581.117, 377.409, 52748.958 25/01/15,19:41:25,07,10,1, 11.9,1,1, 4.133, 10581.130, 377.459, 52749.006 25/01/15,19:41:25,08,10,1, 11.9,1,1, 4.133, 10581.139, 377.461, 52748.966 25/01/15,19:41:25,09,10,1, 11.9,1,1, 4.133, 10581.140, 377.485, 52749.025 25/01/15,19:41:25,10,10,1, 11.9,1,1, 4.133, 10581.149, 377.494, 52748.963 25/01/15,19:41:25,11,10,1, 11.9,1,1, 4.133, 10581.141, 377.438, 52748.977 25/01/15,19:41:25,12,10,1, 11.9,1,1, 4.133, 10581.139, 377.427, 52749.027 25/01/15,19:41:25,13,10,1, 11.9,1,1, 4.133, 10581.145, 377.446, 52749.006 25/01/15,19:41:25,14,10,1, 11.9,1,1, 4.133, 10581.150, 377.473, 52748.987 25/01/15,19:41:25,15,10,1, 11.9,1,1, 4.133, 10581.159, 377.519, 52748.969 25/01/15,19:41:25,16,10,1, 11.9,1,1, 4.133, 10581.166, 377.535, 52749.008 25/01/15,19:41:25,17,10,1, 11.9,1,1, 4.133, 10581.157, 377.504, 52748.962 25/01/15,19:41:25,18,10,1, 11.9,1,1, 4.133, 10581.157, 377.492, 52748.937 25/01/15,19:41:25,19,10,1, 11.9,1,1, 4.133, 10581.169, 377.491, 52748.972 25/01/15,19:41:26,00,09,1, 11.9,1,1, 4.136, 10581.167, 377.491, 52748.972 25/01/15,19:41:26,01,09,1, 11.9,1,1, 4.136, 10581.164, 377.530, 52748.965 25/01/15,19:41:26,02,09,1, 11.9,1,1, 4.136, 10581.179, 377.554, 52748.945 25/01/15,19:41:26,03,09,1, 11.9,1,1, 4.136, 10581.172, 377.554, 52749.002 25/01/15,19:41:26,04,09,1, 11.9,1,1, 4.136, 10581.168, 377.536, 52748.975 25/01/15,19:41:26,05,09,1, 11.9,1,1, 4.136, 10581.175, 377.558, 52748.892 25/01/15,19:41:26,06,09,1, 11.9,1,1, 4.136, 10581.149, 377.534, 52748.898 25/01/15,19:41:26,07,09,1, 11.9,1,1, 4.136, 10581.153, 377.556, 52748.954 25/01/15,19:41:26,08,09,1, 11.9,1,1, 4.136, 10581.180, 377.574, 52748.989 25/01/15,19:41:26,09,09,1, 11.9,1,1, 4.136, 10581.193, 377.635, 52749.018 25/01/15,19:41:26,10,09,1, 11.9,1,1, 4.136, 10581.194, 377.621, 52748.978 25/01/15,19:41:26,11,09,1, 11.9,1,1, 4.136, 10581.192, 377.578, 52748.864 25/01/15,19:41:26,12,09,1, 11.9,1,1, 4.136, 10581.178, 377.569, 52748.872 25/01/15,19:41:26,13,09,1, 11.9,1,1, 4.136, 10581.150, 377.558, 52748.851 25/01/15,19:41:26,14,09,1, 11.9,1,1, 4.136, 10581.190, 377.575, 52748.868 25/01/15,19:41:26,15,09,1, 11.9,1,1, 4.136, 10581.195, 377.602, 52748.881 25/01/15,19:41:26,16,09,1, 11.9,1,1, 4.136, 10581.182, 377.623, 52748.923 25/01/15,19:41:26,17,09,1, 11.9,1,1, 4.136, 10581.205, 377.617, 52748.873 25/01/15,19:41:26,18,09,1, 11.9,1,1, 4.136, 10581.206, 377.641, 52748.858 25/01/15,19:41:26,19,09,1, 11.9,1,1, 4.136, 10581.167, 377.588, 52748.835 25/01/15,19:41:27,00,09,1, 12.0,1,1, 4.135, 10581.167, 377.588, 52748.835 25/01/15,19:41:27,01,09,1, 12.0,1,1, 4.135, 10581.186, 377.626, 52748.866 25/01/15,19:41:27,02,09,1, 12.0,1,1, 4.135, 10581.224, 377.658, 52748.928 25/01/15,19:41:27,03,09,1, 12.0,1,1, 4.135, 10581.202, 377.681, 52748.921 25/01/15,19:41:27,04,09,1, 12.0,1,1, 4.135, 10581.198, 377.651, 52748.816 25/01/15,19:41:27,05,09,1, 12.0,1,1, 4.135, 10581.218, 377.642, 52748.777 25/01/15,19:41:27,06,09,1, 12.0,1,1, 4.135, 10581.210, 377.642, 52748.843 25/01/15,19:41:27,07,09,1, 12.0,1,1, 4.135, 10581.181, 377.657, 52748.822 25/01/15,19:41:27,08,09,1, 12.0,1,1, 4.135, 10581.201, 377.674, 52748.825 25/01/15,19:41:27,09,09,1, 12.0,1,1, 4.135, 10581.196, 377.691, 52748.908 25/01/15,19:41:27,10,09,1, 12.0,1,1, 4.135, 10581.197, 377.697, 52748.861 25/01/15,19:41:27,11,09,1, 12.0,1,1, 4.135, 10581.242, 377.683, 52748.832 25/01/15,19:41:27,12,09,1, 12.0,1,1, 4.135, 10581.229, 377.670, 52748.880 25/01/15,19:41:27,13,09,1, 12.0,1,1, 4.135, 10581.208, 377.676, 52748.894 25/01/15,19:41:27,14,09,1, 12.0,1,1, 4.135, 10581.197, 377.685, 52748.910 25/01/15,19:41:27,15,09,1, 12.0,1,1, 4.135, 10581.192, 377.712, 52748.839 25/01/15,19:41:27,16,09,1, 12.0,1,1, 4.135, 10581.232, 377.723, 52748.848 25/01/15,19:41:27,17,09,1, 12.0,1,1, 4.135, 10581.233, 377.725, 52748.843 25/01/15,19:41:27,18,09,1, 12.0,1,1, 4.135, 10581.187, 377.756, 52749.128 25/01/15,19:41:27,19,09,1, 12.0,1,1, 4.135, 10581.238, 377.702, 52748.799 25/01/15,19:41:28,00,09,1, 12.0,1,1, 4.138, 10581.234, 377.702, 52748.799 25/01/15,19:41:28,01,09,1, 12.0,1,1, 4.138, 10581.213, 377.721, 52748.774 25/01/15,19:41:28,02,09,1, 12.0,1,1, 4.138, 10581.213, 377.763, 52748.852 25/01/15,19:41:28,03,09,1, 12.0,1,1, 4.138, 10581.223, 377.762, 52748.782 25/01/15,19:41:28,04,09,1, 12.0,1,1, 4.138, 10581.205, 377.768, 52748.757 25/01/15,19:41:28,05,09,1, 12.0,1,1, 4.138, 10581.202, 377.737, 52748.753 25/01/15,19:41:28,06,09,1, 12.0,1,1, 4.138, 10581.181, 377.737, 52748.781 25/01/15,19:41:28,07,09,1, 12.0,1,1, 4.138, 10581.223, 377.725, 52748.792 25/01/15,19:41:28,08,09,1, 12.0,1,1, 4.138, 10581.210, 377.771, 52748.846 25/01/15,19:41:28,09,09,1, 12.0,1,1, 4.138, 10581.211, 377.782, 52748.768 25/01/15,19:41:28,10,09,1, 12.0,1,1, 4.138, 10581.199, 377.770, 52748.768 25/01/15,19:41:28,11,09,1, 12.0,1,1, 4.138, 10581.216, 377.790, 52748.750 25/01/15,19:41:28,12,09,1, 12.0,1,1, 4.138, 10581.215, 377.772, 52748.699 25/01/15,19:41:28,13,09,1, 12.0,1,1, 4.138, 10581.193, 377.763, 52748.720 25/01/15,19:41:28,14,09,1, 12.0,1,1, 4.138, 10581.186, 377.770, 52748.672 25/01/15,19:41:28,15,09,1, 12.0,1,1, 4.138, 10581.185, 377.766, 52748.667 25/01/15,19:41:28,16,09,1, 12.0,1,1, 4.138, 10581.176, 377.827, 52748.738 25/01/15,19:41:28,17,09,1, 12.0,1,1, 4.138, 10581.237, 377.819, 52748.778 25/01/15,19:41:28,18,09,1, 12.0,1,1, 4.138, 10581.204, 377.808, 52748.657 25/01/15,19:41:28,19,09,1, 12.0,1,1, 4.138, 10581.196, 377.804, 52748.694 25/01/15,19:41:29,00,09,1, 11.9,1,1, 4.135, 10581.192, 377.804, 52748.694 25/01/15,19:41:29,01,09,1, 11.9,1,1, 4.135, 10581.187, 377.789, 52748.777 25/01/15,19:41:29,02,09,1, 11.9,1,1, 4.135, 10581.160, 377.807, 52748.791 25/01/15,19:41:29,03,09,1, 11.9,1,1, 4.135, 10581.171, 377.839, 52748.766 25/01/15,19:41:29,04,09,1, 11.9,1,1, 4.135, 10581.168, 377.830, 52748.778 25/01/15,19:41:29,05,09,1, 11.9,1,1, 4.135, 10581.170, 377.850, 52748.706 25/01/15,19:41:29,06,09,1, 11.9,1,1, 4.135, 10581.190, 377.815, 52748.696 25/01/15,19:41:29,07,09,1, 11.9,1,1, 4.135, 10581.188, 377.812, 52748.632 25/01/15,19:41:29,08,09,1, 11.9,1,1, 4.135, 10581.185, 377.805, 52748.661 25/01/15,19:41:29,09,09,1, 11.9,1,1, 4.135, 10581.174, 377.831, 52748.714 25/01/15,19:41:29,10,09,1, 11.9,1,1, 4.135, 10581.182, 377.838, 52748.690 25/01/15,19:41:29,11,09,1, 11.9,1,1, 4.135, 10581.186, 377.880, 52748.727 25/01/15,19:41:29,12,09,1, 11.9,1,1, 4.135, 10581.193, 377.855, 52748.667 25/01/15,19:41:29,13,09,1, 11.9,1,1, 4.135, 10581.181, 377.826, 52748.687 25/01/15,19:41:29,14,09,1, 11.9,1,1, 4.135, 10581.170, 377.807, 52748.690 25/01/15,19:41:29,15,09,1, 11.9,1,1, 4.135, 10581.163, 377.809, 52748.692 25/01/15,19:41:29,16,09,1, 11.9,1,1, 4.135, 10581.167, 377.852, 52748.702 25/01/15,19:41:29,17,09,1, 11.9,1,1, 4.135, 10581.157, 377.877, 52748.700 25/01/15,19:41:29,18,09,1, 11.9,1,1, 4.135, 10581.197, 377.891, 52748.627 25/01/15,19:41:29,19,09,1, 11.9,1,1, 4.135, 10581.149, 377.865, 52748.476 25/01/15,19:41:30,00,08,1, 11.9,1,1, 4.136, 10581.142, 377.865, 52748.476 25/01/15,19:41:30,01,08,1, 11.9,1,1, 4.136, 10581.203, 377.833, 52748.532 25/01/15,19:41:30,02,08,1, 11.9,1,1, 4.136, 10581.189, 377.832, 52748.545 25/01/15,19:41:30,03,08,1, 11.9,1,1, 4.136, 10581.177, 377.868, 52748.695 25/01/15,19:41:30,04,08,1, 11.9,1,1, 4.136, 10581.165, 377.889, 52748.637 25/01/15,19:41:30,05,08,1, 11.9,1,1, 4.136, 10581.171, 377.912, 52748.675 25/01/15,19:41:30,06,08,1, 11.9,1,1, 4.136, 10581.168, 377.898, 52748.639 25/01/15,19:41:30,07,08,1, 11.9,1,1, 4.136, 10581.154, 377.902, 52748.652 25/01/15,19:41:30,08,08,1, 11.9,1,1, 4.136, 10581.160, 377.833, 52748.602 25/01/15,19:41:30,09,08,1, 11.9,1,1, 4.136, 10581.143, 377.861, 52748.669 25/01/15,19:41:30,10,08,1, 11.9,1,1, 4.136, 10581.145, 377.888, 52748.678 25/01/15,19:41:30,11,08,1, 11.9,1,1, 4.136, 10581.173, 377.914, 52748.618 25/01/15,19:41:30,12,08,1, 11.9,1,1, 4.136, 10581.151, 377.892, 52748.614 25/01/15,19:41:30,13,08,1, 11.9,1,1, 4.136, 10581.175, 377.891, 52748.600 25/01/15,19:41:30,14,08,1, 11.9,1,1, 4.136, 10581.165, 377.883, 52748.565 25/01/15,19:41:30,15,08,1, 11.9,1,1, 4.136, 10581.150, 377.856, 52748.521 25/01/15,19:41:30,16,08,1, 11.9,1,1, 4.136, 10581.151, 377.847, 52748.462 25/01/15,19:41:30,17,08,1, 11.9,1,1, 4.136, 10581.154, 377.907, 52748.538 25/01/15,19:41:30,18,08,1, 11.9,1,1, 4.136, 10581.157, 377.905, 52748.541 25/01/15,19:41:30,19,08,1, 11.9,1,1, 4.136, 10581.164, 377.922, 52748.504 25/01/15,19:41:31,00,09,1, 11.9,1,1, 4.131, 10581.158, 377.922, 52748.504 25/01/15,19:41:31,01,09,1, 11.9,1,1, 4.131, 10581.146, 377.865, 52748.578 25/01/15,19:41:31,02,09,1, 11.9,1,1, 4.131, 10581.131, 377.892, 52748.625 25/01/15,19:41:31,03,09,1, 11.9,1,1, 4.131, 10581.115, 377.873, 52748.558 25/01/15,19:41:31,04,09,1, 11.9,1,1, 4.131, 10581.144, 377.903, 52748.483 25/01/15,19:41:31,05,09,1, 11.9,1,1, 4.131, 10581.133, 377.924, 52748.652 25/01/15,19:41:31,06,09,1, 11.9,1,1, 4.131, 10581.130, 377.933, 52748.599 25/01/15,19:41:31,07,09,1, 11.9,1,1, 4.131, 10581.153, 377.913, 52748.528 25/01/15,19:41:31,08,09,1, 11.9,1,1, 4.131, 10581.118, 377.869, 52748.473 25/01/15,19:41:31,09,09,1, 11.9,1,1, 4.131, 10581.121, 377.885, 52748.479 25/01/15,19:41:31,10,09,1, 11.9,1,1, 4.131, 10581.099, 377.887, 52748.529 25/01/15,19:41:31,11,09,1, 11.9,1,1, 4.131, 10581.127, 377.905, 52748.466 25/01/15,19:41:31,12,09,1, 11.9,1,1, 4.131, 10581.141, 377.915, 52748.472 25/01/15,19:41:31,13,09,1, 11.9,1,1, 4.131, 10581.135, 377.933, 52748.529 25/01/15,19:41:31,14,09,1, 11.9,1,1, 4.131, 10581.130, 377.908, 52748.477 25/01/15,19:41:31,15,09,1, 11.9,1,1, 4.131, 10581.130, 377.858, 52748.420 25/01/15,19:41:31,16,09,1, 11.9,1,1, 4.131, 10581.131, 377.869, 52748.470 25/01/15,19:41:31,17,09,1, 11.9,1,1, 4.131, 10581.088, 377.894, 52748.491 25/01/15,19:41:31,18,09,1, 11.9,1,1, 4.131, 10581.093, 377.890, 52748.454 25/01/15,19:41:31,19,09,1, 11.9,1,1, 4.131, 10581.113, 377.902, 52748.500 25/01/15,19:41:32,00,09,1, 11.9,1,1, 4.134, 10581.108, 377.902, 52748.500 25/01/15,19:41:32,01,09,1, 11.9,1,1, 4.134, 10581.109, 377.900, 52748.382 25/01/15,19:41:32,02,09,1, 11.9,1,1, 4.134, 10581.105, 377.866, 52748.398 25/01/15,19:41:32,03,09,1, 11.9,1,1, 4.134, 10581.099, 377.872, 52748.406 25/01/15,19:41:32,04,09,1, 11.9,1,1, 4.134, 10581.088, 377.908, 52748.431 25/01/15,19:41:32,05,09,1, 11.9,1,1, 4.134, 10581.079, 377.917, 52748.416 25/01/15,19:41:32,06,09,1, 11.9,1,1, 4.134, 10581.124, 377.907, 52748.408 25/01/15,19:41:32,07,09,1, 11.9,1,1, 4.134, 10581.100, 377.900, 52748.427 25/01/15,19:41:32,08,09,1, 11.9,1,1, 4.134, 10581.097, 377.869, 52748.402 25/01/15,19:41:32,09,09,1, 11.9,1,1, 4.134, 10581.078, 377.910, 52748.477 25/01/15,19:41:32,10,09,1, 11.9,1,1, 4.134, 10581.095, 377.906, 52748.475 25/01/15,19:41:32,11,09,1, 11.9,1,1, 4.134, 10581.116, 377.878, 52748.233 25/01/15,19:41:32,12,09,1, 11.9,1,1, 4.134, 10581.103, 377.936, 52748.346 25/01/15,19:41:32,13,09,1, 11.9,1,1, 4.134, 10581.096, 377.947, 52748.365 25/01/15,19:41:32,14,09,1, 11.9,1,1, 4.134, 10581.114, 377.918, 52748.349 25/01/15,19:41:32,15,09,1, 11.9,1,1, 4.134, 10581.107, 377.920, 52748.361 25/01/15,19:41:32,16,09,1, 11.9,1,1, 4.134, 10581.098, 377.905, 52748.384 25/01/15,19:41:32,17,09,1, 11.9,1,1, 4.134, 10581.082, 377.897, 52748.410 25/01/15,19:41:32,18,09,1, 11.9,1,1, 4.134, 10581.072, 377.925, 52748.334 25/01/15,19:41:32,19,09,1, 11.9,1,1, 4.134, 10581.053, 377.934, 52748.353 25/01/15,19:41:33,00,10,1, 12.0,1,1, 4.135, 10581.050, 377.934, 52748.353 25/01/15,19:41:33,01,10,1, 12.0,1,1, 4.135, 10581.071, 377.941, 52748.366 25/01/15,19:41:33,02,10,1, 12.0,1,1, 4.135, 10581.090, 377.901, 52748.326 25/01/15,19:41:33,03,10,1, 12.0,1,1, 4.135, 10581.082, 377.897, 52748.433 25/01/15,19:41:33,04,10,1, 12.0,1,1, 4.135, 10581.058, 377.913, 52748.388 25/01/15,19:41:33,05,10,1, 12.0,1,1, 4.135, 10581.085, 377.936, 52748.324 25/01/15,19:41:33,06,10,1, 12.0,1,1, 4.135, 10581.073, 377.945, 52748.342 25/01/15,19:41:33,07,10,1, 12.0,1,1, 4.135, 10581.098, 377.957, 52748.363 25/01/15,19:41:33,08,10,1, 12.0,1,1, 4.135, 10581.078, 377.949, 52748.326 25/01/15,19:41:33,09,10,1, 12.0,1,1, 4.135, 10581.081, 377.939, 52748.287 25/01/15,19:41:33,10,10,1, 12.0,1,1, 4.135, 10581.071, 377.929, 52748.251 25/01/15,19:41:33,11,10,1, 12.0,1,1, 4.135, 10581.075, 377.934, 52748.292 25/01/15,19:41:33,12,10,1, 12.0,1,1, 4.135, 10581.060, 377.955, 52748.358 25/01/15,19:41:33,13,10,1, 12.0,1,1, 4.135, 10581.076, 377.960, 52748.324 25/01/15,19:41:33,14,10,1, 12.0,1,1, 4.135, 10581.090, 377.976, 52748.371 25/01/15,19:41:33,15,10,1, 12.0,1,1, 4.135, 10581.055, 377.956, 52748.378 25/01/15,19:41:33,16,10,1, 12.0,1,1, 4.135, 10581.068, 377.964, 52748.399 25/01/15,19:41:33,17,10,1, 12.0,1,1, 4.135, 10581.040, 377.915, 52748.264 25/01/15,19:41:33,18,10,1, 12.0,1,1, 4.135, 10581.042, 377.950, 52748.319 25/01/15,19:41:33,19,10,1, 12.0,1,1, 4.135, 10581.055, 377.983, 52748.372 25/01/15,19:41:34,00,10,1, 11.9,1,1, 4.135, 10581.050, 377.983, 52748.372 25/01/15,19:41:34,01,10,1, 11.9,1,1, 4.135, 10581.060, 377.976, 52748.315 25/01/15,19:41:34,02,10,1, 11.9,1,1, 4.135, 10581.081, 377.992, 52748.307 25/01/15,19:41:34,03,10,1, 11.9,1,1, 4.135, 10581.091, 377.966, 52748.355 25/01/15,19:41:34,04,10,1, 11.9,1,1, 4.135, 10581.047, 377.949, 52748.290 25/01/15,19:41:34,05,10,1, 11.9,1,1, 4.135, 10581.070, 377.984, 52748.254 25/01/15,19:41:34,06,10,1, 11.9,1,1, 4.135, 10581.073, 377.981, 52748.195 25/01/15,19:41:34,07,10,1, 11.9,1,1, 4.135, 10581.076, 377.997, 52748.302 25/01/15,19:41:34,08,10,1, 11.9,1,1, 4.135, 10581.105, 377.998, 52748.254 25/01/15,19:41:34,09,10,1, 11.9,1,1, 4.135, 10581.059, 378.007, 52748.302 25/01/15,19:41:34,10,10,1, 11.9,1,1, 4.135, 10581.072, 377.971, 52748.263 25/01/15,19:41:34,11,10,1, 11.9,1,1, 4.135, 10581.080, 377.984, 52748.329 25/01/15,19:41:34,12,10,1, 11.9,1,1, 4.135, 10581.037, 378.001, 52748.260 25/01/15,19:41:34,13,10,1, 11.9,1,1, 4.135, 10581.086, 378.019, 52748.182 25/01/15,19:41:34,14,10,1, 11.9,1,1, 4.135, 10581.066, 378.049, 52748.231 25/01/15,19:41:34,15,10,1, 11.9,1,1, 4.135, 10581.090, 378.052, 52748.235 25/01/15,19:41:34,16,10,1, 11.9,1,1, 4.135, 10581.098, 378.029, 52748.230 25/01/15,19:41:34,17,10,1, 11.9,1,1, 4.135, 10581.084, 378.010, 52748.177 25/01/15,19:41:34,18,10,1, 11.9,1,1, 4.135, 10581.072, 378.010, 52748.291 25/01/15,19:41:34,19,10,1, 11.9,1,1, 4.135, 10581.055, 377.999, 52748.182 25/01/15,19:41:35,00,10,1, 11.9,1,1, 4.139, 10581.050, 377.999, 52748.182 25/01/15,19:41:35,01,10,1, 11.9,1,1, 4.139, 10581.073, 378.071, 52748.226 25/01/15,19:41:35,02,10,1, 11.9,1,1, 4.139, 10581.101, 378.070, 52748.278 25/01/15,19:41:35,03,10,1, 11.9,1,1, 4.139, 10581.070, 378.062, 52748.286 25/01/15,19:41:35,04,10,1, 11.9,1,1, 4.139, 10581.076, 378.048, 52748.239 25/01/15,19:41:35,05,10,1, 11.9,1,1, 4.139, 10581.078, 378.045, 52748.232 25/01/15,19:41:35,06,10,1, 11.9,1,1, 4.139, 10581.036, 378.056, 52748.168 25/01/15,19:41:35,07,10,1, 11.9,1,1, 4.139, 10581.071, 378.093, 52748.227 25/01/15,19:41:35,08,10,1, 11.9,1,1, 4.139, 10581.088, 378.095, 52748.138 25/01/15,19:41:35,09,10,1, 11.9,1,1, 4.139, 10581.105, 378.082, 52748.193 25/01/15,19:41:35,10,10,1, 11.9,1,1, 4.139, 10581.082, 378.068, 52748.138 25/01/15,19:41:35,11,10,1, 11.9,1,1, 4.139, 10581.086, 378.070, 52748.147 25/01/15,19:41:35,12,10,1, 11.9,1,1, 4.139, 10581.073, 378.031, 52748.153 25/01/15,19:41:35,13,10,1, 11.9,1,1, 4.139, 10581.080, 378.079, 52748.125 25/01/15,19:41:35,14,10,1, 11.9,1,1, 4.139, 10581.081, 378.102, 52748.129 25/01/15,19:41:35,15,10,1, 11.9,1,1, 4.139, 10581.082, 378.112, 52748.220 25/01/15,19:41:35,16,10,1, 11.9,1,1, 4.139, 10581.079, 378.094, 52748.190 25/01/15,19:41:35,17,10,1, 11.9,1,1, 4.139, 10581.071, 378.093, 52748.245 25/01/15,19:41:35,18,10,1, 11.9,1,1, 4.139, 10581.069, 378.080, 52748.191 25/01/15,19:41:35,19,10,1, 11.9,1,1, 4.139, 10581.054, 378.048, 52748.074 25/01/15,19:41:36,00,10,1, 11.9,1,1, 4.136, 10581.050, 378.048, 52748.074 25/01/15,19:41:36,01,10,1, 11.9,1,1, 4.136, 10581.039, 378.100, 52748.140 25/01/15,19:41:36,02,10,1, 11.9,1,1, 4.136, 10581.067, 378.118, 52748.096 25/01/15,19:41:36,03,10,1, 11.9,1,1, 4.136, 10581.057, 378.124, 52748.078 25/01/15,19:41:36,04,10,1, 11.9,1,1, 4.136, 10581.066, 378.091, 52748.079 25/01/15,19:41:36,05,10,1, 11.9,1,1, 4.136, 10581.060, 378.115, 52748.114 25/01/15,19:41:36,06,10,1, 11.9,1,1, 4.136, 10581.082, 378.079, 52748.067 25/01/15,19:41:36,07,10,1, 11.9,1,1, 4.136, 10581.050, 378.110, 52748.100 25/01/15,19:41:36,08,10,1, 11.9,1,1, 4.136, 10581.043, 378.121, 52748.072 25/01/15,19:41:36,09,10,1, 11.9,1,1, 4.136, 10581.061, 378.161, 52748.162 25/01/15,19:41:36,10,10,1, 11.9,1,1, 4.136, 10581.071, 378.140, 52748.158 25/01/15,19:41:36,11,10,1, 11.9,1,1, 4.136, 10581.071, 378.129, 52748.147 25/01/15,19:41:36,12,10,1, 11.9,1,1, 4.136, 10581.043, 378.101, 52748.160 25/01/15,19:41:36,13,10,1, 11.9,1,1, 4.136, 10581.064, 378.122, 52748.137 25/01/15,19:41:36,14,10,1, 11.9,1,1, 4.136, 10581.095, 378.085, 52747.924 25/01/15,19:41:36,15,10,1, 11.9,1,1, 4.136, 10581.091, 378.146, 52748.063 25/01/15,19:41:36,16,10,1, 11.9,1,1, 4.136, 10581.053, 378.154, 52748.078 25/01/15,19:41:36,17,10,1, 11.9,1,1, 4.136, 10581.080, 378.158, 52748.031 25/01/15,19:41:36,18,10,1, 11.9,1,1, 4.136, 10581.071, 378.139, 52747.995 25/01/15,19:41:36,19,10,1, 11.9,1,1, 4.136, 10581.048, 378.116, 52748.016 25/01/15,19:41:37,00,10,1, 11.9,1,1, 4.135, 10581.042, 378.116, 52748.016 25/01/15,19:41:37,01,10,1, 11.9,1,1, 4.135, 10581.064, 378.132, 52747.977 25/01/15,19:41:37,02,10,1, 11.9,1,1, 4.135, 10581.066, 378.173, 52748.028 25/01/15,19:41:37,03,10,1, 11.9,1,1, 4.135, 10581.067, 378.177, 52748.086 25/01/15,19:41:37,04,10,1, 11.9,1,1, 4.135, 10581.085, 378.180, 52748.152 25/01/15,19:41:37,05,10,1, 11.9,1,1, 4.135, 10581.074, 378.141, 52748.068 25/01/15,19:41:37,06,10,1, 11.9,1,1, 4.135, 10581.053, 378.128, 52748.127 25/01/15,19:41:37,07,10,1, 11.9,1,1, 4.135, 10581.085, 378.145, 52748.093 25/01/15,19:41:37,08,10,1, 11.9,1,1, 4.135, 10581.073, 378.160, 52748.102 25/01/15,19:41:37,09,10,1, 11.9,1,1, 4.135, 10581.089, 378.166, 52747.976 25/01/15,19:41:37,10,10,1, 11.9,1,1, 4.135, 10581.054, 378.203, 52748.067 25/01/15,19:41:37,11,10,1, 11.9,1,1, 4.135, 10581.092, 378.196, 52748.121 25/01/15,19:41:37,12,10,1, 11.9,1,1, 4.135, 10581.050, 378.173, 52747.996 25/01/15,19:41:37,13,10,1, 11.9,1,1, 4.135, 10581.067, 378.162, 52747.958 25/01/15,19:41:37,14,10,1, 11.9,1,1, 4.135, 10581.079, 378.160, 52747.981 25/01/15,19:41:37,15,10,1, 11.9,1,1, 4.135, 10581.061, 378.207, 52747.977 25/01/15,19:41:37,16,10,1, 11.9,1,1, 4.135, 10581.065, 378.216, 52747.938 25/01/15,19:41:37,17,10,1, 11.9,1,1, 4.135, 10581.064, 378.229, 52747.991 25/01/15,19:41:37,18,10,1, 11.9,1,1, 4.135, 10581.132, 378.216, 52747.830 25/01/15,19:41:37,19,10,1, 11.9,1,1, 4.135, 10581.066, 378.176, 52748.007 25/01/15,19:41:38,00,10,1, 11.9,1,1, 4.138, 10581.058, 378.176, 52748.007 25/01/15,19:41:38,01,10,1, 11.9,1,1, 4.138, 10581.071, 378.206, 52748.005 25/01/15,19:41:38,02,10,1, 11.9,1,1, 4.138, 10581.067, 378.206, 52747.934 25/01/15,19:41:38,03,10,1, 11.9,1,1, 4.138, 10581.062, 378.229, 52748.032 25/01/15,19:41:38,04,10,1, 11.9,1,1, 4.138, 10581.065, 378.235, 52747.951 25/01/15,19:41:38,05,10,1, 11.9,1,1, 4.138, 10581.087, 378.214, 52748.039 25/01/15,19:41:38,06,10,1, 11.9,1,1, 4.138, 10581.077, 378.225, 52747.996 25/01/15,19:41:38,07,10,1, 11.9,1,1, 4.138, 10581.067, 378.204, 52747.929 25/01/15,19:41:38,08,10,1, 11.9,1,1, 4.138, 10581.082, 378.209, 52747.950 25/01/15,19:41:38,09,10,1, 11.9,1,1, 4.138, 10581.083, 378.274, 52747.974 25/01/15,19:41:38,10,10,1, 11.9,1,1, 4.138, 10581.059, 378.287, 52748.043 25/01/15,19:41:38,11,10,1, 11.9,1,1, 4.138, 10581.086, 378.280, 52748.037 25/01/15,19:41:38,12,10,1, 11.9,1,1, 4.138, 10581.080, 378.257, 52747.937 25/01/15,19:41:38,13,10,1, 11.9,1,1, 4.138, 10581.068, 378.242, 52747.923 25/01/15,19:41:38,14,10,1, 11.9,1,1, 4.138, 10581.058, 378.228, 52748.004 25/01/15,19:41:38,15,10,1, 11.9,1,1, 4.138, 10581.090, 378.234, 52747.862 25/01/15,19:41:38,16,10,1, 11.9,1,1, 4.138, 10581.093, 378.287, 52747.859 25/01/15,19:41:38,17,10,1, 11.9,1,1, 4.138, 10581.101, 378.299, 52747.984 25/01/15,19:41:38,18,10,1, 11.9,1,1, 4.138, 10581.079, 378.309, 52747.951 25/01/15,19:41:38,19,10,1, 11.9,1,1, 4.138, 10581.098, 378.272, 52747.927 25/01/15,19:41:39,00,10,1, 12.0,1,1, 4.139, 10581.092, 378.272, 52747.927 25/01/15,19:41:39,01,10,1, 12.0,1,1, 4.139, 10581.059, 378.263, 52747.948 25/01/15,19:41:39,02,10,1, 12.0,1,1, 4.139, 10581.050, 378.267, 52747.886 25/01/15,19:41:39,03,10,1, 12.0,1,1, 4.139, 10581.079, 378.296, 52747.850 25/01/15,19:41:39,04,10,1, 12.0,1,1, 4.139, 10581.091, 378.306, 52747.905 25/01/15,19:41:39,05,10,1, 12.0,1,1, 4.139, 10581.078, 378.288, 52747.997 25/01/15,19:41:39,06,10,1, 12.0,1,1, 4.139, 10581.079, 378.287, 52747.940 25/01/15,19:41:39,07,10,1, 12.0,1,1, 4.139, 10581.075, 378.269, 52747.901 25/01/15,19:41:39,08,10,1, 12.0,1,1, 4.139, 10581.062, 378.291, 52747.884 25/01/15,19:41:39,09,10,1, 12.0,1,1, 4.139, 10581.083, 378.271, 52747.851 25/01/15,19:41:39,10,10,1, 12.0,1,1, 4.139, 10581.067, 378.300, 52747.858 25/01/15,19:41:39,11,10,1, 12.0,1,1, 4.139, 10581.066, 378.326, 52747.867 25/01/15,19:41:39,12,10,1, 12.0,1,1, 4.139, 10581.077, 378.336, 52747.891 25/01/15,19:41:39,13,10,1, 12.0,1,1, 4.139, 10581.095, 378.280, 52747.874 25/01/15,19:41:39,14,10,1, 12.0,1,1, 4.139, 10581.085, 378.297, 52747.831 25/01/15,19:41:39,15,10,1, 12.0,1,1, 4.139, 10581.086, 378.308, 52747.799 25/01/15,19:41:39,16,10,1, 12.0,1,1, 4.139, 10581.056, 378.313, 52747.918 25/01/15,19:41:39,17,10,1, 12.0,1,1, 4.139, 10581.100, 378.340, 52747.882 25/01/15,19:41:39,18,10,1, 12.0,1,1, 4.139, 10581.082, 378.367, 52747.939 25/01/15,19:41:39,19,10,1, 12.0,1,1, 4.139, 10581.108, 378.353, 52747.943 25/01/15,19:41:40,00,10,1, 11.9,1,1, 4.133, 10581.100, 378.353, 52747.943 25/01/15,19:41:40,01,10,1, 11.9,1,1, 4.133, 10581.063, 378.323, 52747.808 25/01/15,19:41:40,02,10,1, 11.9,1,1, 4.133, 10581.062, 378.300, 52747.771 25/01/15,19:41:40,03,10,1, 11.9,1,1, 4.133, 10581.071, 378.332, 52747.882 25/01/15,19:41:40,04,10,1, 11.9,1,1, 4.133, 10581.060, 378.369, 52747.915 25/01/15,19:41:40,05,10,1, 11.9,1,1, 4.133, 10581.100, 378.347, 52747.852 25/01/15,19:41:40,06,10,1, 11.9,1,1, 4.133, 10581.093, 378.353, 52747.819 25/01/15,19:41:40,07,10,1, 11.9,1,1, 4.133, 10581.089, 378.340, 52747.803 25/01/15,19:41:40,08,10,1, 11.9,1,1, 4.133, 10581.083, 378.340, 52747.809 25/01/15,19:41:40,09,10,1, 11.9,1,1, 4.133, 10581.081, 378.325, 52747.820 25/01/15,19:41:40,10,10,1, 11.9,1,1, 4.133, 10581.060, 378.338, 52747.783 25/01/15,19:41:40,11,10,1, 11.9,1,1, 4.133, 10581.075, 378.402, 52747.811 25/01/15,19:41:40,12,10,1, 11.9,1,1, 4.133, 10581.073, 378.380, 52747.833 25/01/15,19:41:40,13,10,1, 11.9,1,1, 4.133, 10581.083, 378.367, 52747.857 25/01/15,19:41:40,14,10,1, 11.9,1,1, 4.133, 10581.055, 378.322, 52747.814 25/01/15,19:41:40,15,10,1, 11.9,1,1, 4.133, 10581.056, 378.329, 52747.779 25/01/15,19:41:40,16,10,1, 11.9,1,1, 4.133, 10581.049, 378.357, 52747.825 25/01/15,19:41:40,17,10,1, 11.9,1,1, 4.133, 10581.049, 378.374, 52747.786 25/01/15,19:41:40,18,10,1, 11.9,1,1, 4.133, 10581.069, 378.394, 52747.783 25/01/15,19:41:40,19,10,1, 11.9,1,1, 4.133, 10581.056, 378.397, 52747.846 25/01/15,19:41:41,00,10,1, 11.9,1,1, 4.136, 10581.050, 378.397, 52747.846 25/01/15,19:41:41,01,10,1, 11.9,1,1, 4.136, 10581.074, 378.359, 52747.710 25/01/15,19:41:41,02,10,1, 11.9,1,1, 4.136, 10581.042, 378.365, 52747.704 25/01/15,19:41:41,03,10,1, 11.9,1,1, 4.136, 10581.069, 378.379, 52747.783 25/01/15,19:41:41,04,10,1, 11.9,1,1, 4.136, 10581.040, 378.414, 52747.724 25/01/15,19:41:41,05,10,1, 11.9,1,1, 4.136, 10581.040, 378.421, 52747.725 25/01/15,19:41:41,06,10,1, 11.9,1,1, 4.136, 10581.053, 378.405, 52747.770 25/01/15,19:41:41,07,10,1, 11.9,1,1, 4.136, 10581.084, 378.407, 52747.815 25/01/15,19:41:41,08,10,1, 11.9,1,1, 4.136, 10581.058, 378.377, 52747.753 25/01/15,19:41:41,09,10,1, 11.9,1,1, 4.136, 10581.029, 378.416, 52747.809 25/01/15,19:41:41,10,10,1, 11.9,1,1, 4.136, 10581.025, 378.386, 52747.703 25/01/15,19:41:41,11,10,1, 11.9,1,1, 4.136, 10581.037, 378.433, 52747.698 25/01/15,19:41:41,12,10,1, 11.9,1,1, 4.136, 10581.045, 378.456, 52747.832 25/01/15,19:41:41,13,10,1, 11.9,1,1, 4.136, 10581.047, 378.436, 52747.797 25/01/15,19:41:41,14,10,1, 11.9,1,1, 4.136, 10581.037, 378.414, 52747.714 25/01/15,19:41:41,15,10,1, 11.9,1,1, 4.136, 10581.066, 378.403, 52747.697 25/01/15,19:41:41,16,10,1, 11.9,1,1, 4.136, 10581.042, 378.415, 52747.717 25/01/15,19:41:41,17,10,1, 11.9,1,1, 4.136, 10581.043, 378.411, 52747.642 25/01/15,19:41:41,18,10,1, 11.9,1,1, 4.136, 10581.075, 378.481, 52747.770 25/01/15,19:41:41,19,10,1, 11.9,1,1, 4.136, 10581.076, 378.466, 52747.790 25/01/15,19:41:42,00,10,1, 11.9,1,1, 4.137, 10581.075, 378.466, 52747.790 25/01/15,19:41:42,01,10,1, 11.9,1,1, 4.137, 10581.051, 378.444, 52747.739 25/01/15,19:41:42,02,10,1, 11.9,1,1, 4.137, 10581.052, 378.428, 52747.714 25/01/15,19:41:42,03,10,1, 11.9,1,1, 4.137, 10581.014, 378.439, 52747.721 25/01/15,19:41:42,04,10,1, 11.9,1,1, 4.137, 10581.016, 378.448, 52747.734 25/01/15,19:41:42,05,10,1, 11.9,1,1, 4.137, 10581.062, 378.460, 52747.703 25/01/15,19:41:42,06,10,1, 11.9,1,1, 4.137, 10581.067, 378.469, 52747.728 25/01/15,19:41:42,07,10,1, 11.9,1,1, 4.137, 10581.022, 378.458, 52747.656 25/01/15,19:41:42,08,10,1, 11.9,1,1, 4.137, 10581.023, 378.433, 52747.682 25/01/15,19:41:42,09,10,1, 11.9,1,1, 4.137, 10581.039, 378.448, 52747.660 25/01/15,19:41:42,10,10,1, 11.9,1,1, 4.137, 10581.007, 378.452, 52747.604 25/01/15,19:41:42,11,10,1, 11.9,1,1, 4.137, 10581.023, 378.492, 52747.674 25/01/15,19:41:42,12,10,1, 11.9,1,1, 4.137, 10581.033, 378.514, 52747.644 25/01/15,19:41:42,13,10,1, 11.9,1,1, 4.137, 10581.017, 378.500, 52747.701 25/01/15,19:41:42,14,10,1, 11.9,1,1, 4.137, 10581.009, 378.480, 52747.706 25/01/15,19:41:42,15,10,1, 11.9,1,1, 4.137, 10581.020, 378.464, 52747.672 25/01/15,19:41:42,16,10,1, 11.9,1,1, 4.137, 10581.001, 378.477, 52747.661 25/01/15,19:41:42,17,10,1, 11.9,1,1, 4.137, 10580.994, 378.480, 52747.650 25/01/15,19:41:42,18,10,1, 11.9,1,1, 4.137, 10581.018, 378.509, 52747.677 25/01/15,19:41:42,19,10,1, 11.9,1,1, 4.137, 10581.008, 378.523, 52747.664 25/01/15,19:41:43,00,10,1, 11.9,1,1, 4.136, 10581.008, 378.523, 52747.664 25/01/15,19:41:43,01,10,1, 11.9,1,1, 4.136, 10581.012, 378.498, 52747.627 25/01/15,19:41:43,02,10,1, 11.9,1,1, 4.136, 10580.999, 378.483, 52747.689 25/01/15,19:41:43,03,10,1, 11.9,1,1, 4.136, 10581.004, 378.491, 52747.650 25/01/15,19:41:43,04,10,1, 11.9,1,1, 4.136, 10580.965, 378.508, 52747.614 25/01/15,19:41:43,05,10,1, 11.9,1,1, 4.136, 10580.942, 378.564, 52747.705 25/01/15,19:41:43,06,10,1, 11.9,1,1, 4.136, 10580.981, 378.543, 52747.721 25/01/15,19:41:43,07,10,1, 11.9,1,1, 4.136, 10581.002, 378.560, 52747.673 25/01/15,19:41:43,08,10,1, 11.9,1,1, 4.136, 10580.972, 378.521, 52747.693 25/01/15,19:41:43,09,10,1, 11.9,1,1, 4.136, 10581.003, 378.504, 52747.673 25/01/15,19:41:43,10,10,1, 11.9,1,1, 4.136, 10580.984, 378.511, 52747.592 25/01/15,19:41:43,11,10,1, 11.9,1,1, 4.136, 10581.000, 378.520, 52747.682 25/01/15,19:41:43,12,10,1, 11.9,1,1, 4.136, 10581.002, 378.567, 52747.709 25/01/15,19:41:43,13,10,1, 11.9,1,1, 4.136, 10580.999, 378.553, 52747.600 25/01/15,19:41:43,14,10,1, 11.9,1,1, 4.136, 10580.991, 378.534, 52747.630 25/01/15,19:41:43,15,10,1, 11.9,1,1, 4.136, 10580.991, 378.528, 52747.641 25/01/15,19:41:43,16,10,1, 11.9,1,1, 4.136, 10580.994, 378.526, 52747.614 25/01/15,19:41:43,17,10,1, 11.9,1,1, 4.136, 10580.981, 378.547, 52747.564 25/01/15,19:41:43,18,10,1, 11.9,1,1, 4.136, 10580.960, 378.565, 52747.621 25/01/15,19:41:43,19,10,1, 11.9,1,1, 4.136, 10580.994, 378.553, 52747.601 25/01/15,19:41:44,00,10,1, 11.9,1,1, 4.136, 10580.992, 378.553, 52747.601 25/01/15,19:41:44,01,10,1, 11.9,1,1, 4.136, 10580.963, 378.555, 52747.655 25/01/15,19:41:44,02,10,1, 11.9,1,1, 4.136, 10580.930, 378.518, 52747.671 25/01/15,19:41:44,03,10,1, 11.9,1,1, 4.136, 10580.948, 378.537, 52747.550 25/01/15,19:41:44,04,10,1, 11.9,1,1, 4.136, 10580.942, 378.565, 52747.583 25/01/15,19:41:44,05,10,1, 11.9,1,1, 4.136, 10580.921, 378.582, 52747.668 25/01/15,19:41:44,06,10,1, 11.9,1,1, 4.136, 10580.963, 378.598, 52747.613 25/01/15,19:41:44,07,10,1, 11.9,1,1, 4.136, 10580.955, 378.602, 52747.625 25/01/15,19:41:44,08,10,1, 11.9,1,1, 4.136, 10580.921, 378.574, 52747.624 25/01/15,19:41:44,09,10,1, 11.9,1,1, 4.136, 10580.906, 378.526, 52747.505 25/01/15,19:41:44,10,10,1, 11.9,1,1, 4.136, 10580.931, 378.551, 52747.597 25/01/15,19:41:44,11,10,1, 11.9,1,1, 4.136, 10580.923, 378.571, 52747.483 25/01/15,19:41:44,12,10,1, 11.9,1,1, 4.136, 10580.913, 378.611, 52747.548 25/01/15,19:41:44,13,10,1, 11.9,1,1, 4.136, 10580.909, 378.581, 52747.557 25/01/15,19:41:44,14,10,1, 11.9,1,1, 4.136, 10580.911, 378.595, 52747.570 25/01/15,19:41:44,15,10,1, 11.9,1,1, 4.136, 10580.896, 378.575, 52747.588 25/01/15,19:41:44,16,10,1, 11.9,1,1, 4.136, 10580.891, 378.555, 52747.551 25/01/15,19:41:44,17,10,1, 11.9,1,1, 4.136, 10580.903, 378.578, 52747.585 25/01/15,19:41:44,18,10,1, 11.9,1,1, 4.136, 10580.905, 378.620, 52747.551 25/01/15,19:41:44,19,10,1, 11.9,1,1, 4.136, 10580.907, 378.634, 52747.527 25/01/15,19:41:45,00,10,1, 12.0,1,1, 4.138, 10580.900, 378.634, 52747.527 25/01/15,19:41:45,01,10,1, 12.0,1,1, 4.138, 10580.893, 378.632, 52747.558 25/01/15,19:41:45,02,10,1, 12.0,1,1, 4.138, 10580.850, 378.588, 52747.507 25/01/15,19:41:45,03,10,1, 12.0,1,1, 4.138, 10580.863, 378.617, 52747.546 25/01/15,19:41:45,04,10,1, 12.0,1,1, 4.138, 10580.870, 378.613, 52747.492 25/01/15,19:41:45,05,10,1, 12.0,1,1, 4.138, 10580.861, 378.660, 52747.508 25/01/15,19:41:45,06,10,1, 12.0,1,1, 4.138, 10580.858, 378.658, 52747.606 25/01/15,19:41:45,07,10,1, 12.0,1,1, 4.138, 10580.862, 378.649, 52747.618 25/01/15,19:41:45,08,10,1, 12.0,1,1, 4.138, 10580.861, 378.618, 52747.626 25/01/15,19:41:45,09,10,1, 12.0,1,1, 4.138, 10580.832, 378.610, 52747.520 25/01/15,19:41:45,10,10,1, 12.0,1,1, 4.138, 10580.864, 378.651, 52747.520 25/01/15,19:41:45,11,10,1, 12.0,1,1, 4.138, 10580.841, 378.648, 52747.478 25/01/15,19:41:45,12,10,1, 12.0,1,1, 4.138, 10580.871, 378.667, 52747.523 25/01/15,19:41:45,13,10,1, 12.0,1,1, 4.138, 10580.861, 378.685, 52747.591 25/01/15,19:41:45,14,10,1, 12.0,1,1, 4.138, 10580.819, 378.650, 52747.493 25/01/15,19:41:45,15,10,1, 12.0,1,1, 4.138, 10580.828, 378.648, 52747.493 25/01/15,19:41:45,16,10,1, 12.0,1,1, 4.138, 10580.800, 378.631, 52747.454 25/01/15,19:41:45,17,10,1, 12.0,1,1, 4.138, 10580.827, 378.652, 52747.443 25/01/15,19:41:45,18,10,1, 12.0,1,1, 4.138, 10580.851, 378.675, 52747.440 25/01/15,19:41:45,19,10,1, 12.0,1,1, 4.138, 10580.812, 378.688, 52747.551 25/01/15,19:41:46,00,10,1, 11.9,1,1, 4.134, 10580.808, 378.688, 52747.551 25/01/15,19:41:46,01,10,1, 11.9,1,1, 4.134, 10580.818, 378.652, 52747.528 25/01/15,19:41:46,02,10,1, 11.9,1,1, 4.134, 10580.801, 378.664, 52747.546 25/01/15,19:41:46,03,10,1, 11.9,1,1, 4.134, 10580.781, 378.651, 52747.530 25/01/15,19:41:46,04,10,1, 11.9,1,1, 4.134, 10580.792, 378.706, 52747.509 25/01/15,19:41:46,05,10,1, 11.9,1,1, 4.134, 10580.794, 378.718, 52747.554 25/01/15,19:41:46,06,10,1, 11.9,1,1, 4.134, 10580.803, 378.719, 52747.555 25/01/15,19:41:46,07,10,1, 11.9,1,1, 4.134, 10580.798, 378.693, 52747.517 25/01/15,19:41:46,08,10,1, 11.9,1,1, 4.134, 10580.791, 378.679, 52747.477 25/01/15,19:41:46,09,10,1, 11.9,1,1, 4.134, 10580.755, 378.658, 52747.550 25/01/15,19:41:46,10,10,1, 11.9,1,1, 4.134, 10580.746, 378.664, 52747.426 25/01/15,19:41:46,11,10,1, 11.9,1,1, 4.134, 10580.773, 378.694, 52747.451 25/01/15,19:41:46,12,10,1, 11.9,1,1, 4.134, 10580.754, 378.735, 52747.556 25/01/15,19:41:46,13,10,1, 11.9,1,1, 4.134, 10580.742, 378.723, 52747.504 25/01/15,19:41:46,14,10,1, 11.9,1,1, 4.134, 10580.760, 378.668, 52747.577 25/01/15,19:41:46,15,10,1, 11.9,1,1, 4.134, 10580.752, 378.701, 52747.517 25/01/15,19:41:46,16,10,1, 11.9,1,1, 4.134, 10580.735, 378.659, 52747.498 25/01/15,19:41:46,17,10,1, 11.9,1,1, 4.134, 10580.724, 378.697, 52747.562 25/01/15,19:41:46,18,10,1, 11.9,1,1, 4.134, 10580.761, 378.730, 52747.535 25/01/15,19:41:46,19,10,1, 11.9,1,1, 4.134, 10580.734, 378.739, 52747.505 25/01/15,19:41:47,00,10,1, 11.9,1,1, 4.138, 10580.733, 378.739, 52747.505 25/01/15,19:41:47,01,10,1, 11.9,1,1, 4.138, 10580.726, 378.697, 52747.527 25/01/15,19:41:47,02,10,1, 11.9,1,1, 4.138, 10580.717, 378.683, 52747.481 25/01/15,19:41:47,03,10,1, 11.9,1,1, 4.138, 10580.726, 378.713, 52747.479 25/01/15,19:41:47,04,10,1, 11.9,1,1, 4.138, 10580.705, 378.728, 52747.402 25/01/15,19:41:47,05,10,1, 11.9,1,1, 4.138, 10580.753, 378.736, 52747.540 25/01/15,19:41:47,06,10,1, 11.9,1,1, 4.138, 10580.694, 378.743, 52747.430 25/01/15,19:41:47,07,10,1, 11.9,1,1, 4.138, 10580.679, 378.721, 52747.470 25/01/15,19:41:47,08,10,1, 11.9,1,1, 4.138, 10580.691, 378.710, 52747.514 25/01/15,19:41:47,09,10,1, 11.9,1,1, 4.138, 10580.689, 378.695, 52747.461 25/01/15,19:41:47,10,10,1, 11.9,1,1, 4.138, 10580.691, 378.718, 52747.461 25/01/15,19:41:47,11,10,1, 11.9,1,1, 4.138, 10580.700, 378.761, 52747.460 25/01/15,19:41:47,12,10,1, 11.9,1,1, 4.138, 10580.702, 378.761, 52747.463 25/01/15,19:41:47,13,10,1, 11.9,1,1, 4.138, 10580.709, 378.784, 52747.415 25/01/15,19:41:47,14,10,1, 11.9,1,1, 4.138, 10580.676, 378.720, 52747.406 25/01/15,19:41:47,15,10,1, 11.9,1,1, 4.138, 10580.676, 378.737, 52747.402 25/01/15,19:41:47,16,10,1, 11.9,1,1, 4.138, 10580.684, 378.724, 52747.423 25/01/15,19:41:47,17,10,1, 11.9,1,1, 4.138, 10580.678, 378.759, 52747.464 25/01/15,19:41:47,18,10,1, 11.9,1,1, 4.138, 10580.663, 378.761, 52747.407 25/01/15,19:41:47,19,10,1, 11.9,1,1, 4.138, 10580.686, 378.775, 52747.397 25/01/15,19:41:48,00,09,1, 11.9,1,1, 4.136, 10580.683, 378.775, 52747.397 25/01/15,19:41:48,01,09,1, 11.9,1,1, 4.136, 10580.668, 378.743, 52747.425 25/01/15,19:41:48,02,09,1, 11.9,1,1, 4.136, 10580.638, 378.740, 52747.436 25/01/15,19:41:48,03,09,1, 11.9,1,1, 4.136, 10580.631, 378.748, 52747.453 25/01/15,19:41:48,04,09,1, 11.9,1,1, 4.136, 10580.653, 378.798, 52747.425 25/01/15,19:41:48,05,09,1, 11.9,1,1, 4.136, 10580.650, 378.798, 52747.456 25/01/15,19:41:48,06,09,1, 11.9,1,1, 4.136, 10580.637, 378.819, 52747.459 25/01/15,19:41:48,07,09,1, 11.9,1,1, 4.136, 10580.629, 378.757, 52747.414 25/01/15,19:41:48,08,09,1, 11.9,1,1, 4.136, 10580.625, 378.756, 52747.371 25/01/15,19:41:48,09,09,1, 11.9,1,1, 4.136, 10580.614, 378.777, 52747.466 25/01/15,19:41:48,10,09,1, 11.9,1,1, 4.136, 10580.625, 378.782, 52747.416 25/01/15,19:41:48,11,09,1, 11.9,1,1, 4.136, 10580.641, 378.812, 52747.410 25/01/15,19:41:48,12,09,1, 11.9,1,1, 4.136, 10580.647, 378.797, 52747.367 25/01/15,19:41:48,13,09,1, 11.9,1,1, 4.136, 10580.616, 378.789, 52747.366 25/01/15,19:41:48,14,09,1, 11.9,1,1, 4.136, 10580.620, 378.774, 52747.407 25/01/15,19:41:48,15,09,1, 11.9,1,1, 4.136, 10580.610, 378.761, 52747.380 25/01/15,19:41:48,16,09,1, 11.9,1,1, 4.136, 10580.586, 378.781, 52747.478 25/01/15,19:41:48,17,09,1, 11.9,1,1, 4.136, 10580.575, 378.812, 52747.381 25/01/15,19:41:48,18,09,1, 11.9,1,1, 4.136, 10580.583, 378.816, 52747.392 25/01/15,19:41:48,19,09,1, 11.9,1,1, 4.136, 10580.588, 378.809, 52747.394 25/01/15,19:41:49,00,09,1, 11.9,1,1, 4.138, 10580.583, 378.809, 52747.394 25/01/15,19:41:49,01,09,1, 11.9,1,1, 4.138, 10580.576, 378.780, 52747.337 25/01/15,19:41:49,02,09,1, 11.9,1,1, 4.138, 10580.543, 378.785, 52747.348 25/01/15,19:41:49,03,09,1, 11.9,1,1, 4.138, 10580.587, 378.823, 52747.390 25/01/15,19:41:49,04,09,1, 11.9,1,1, 4.138, 10580.578, 378.831, 52747.366 25/01/15,19:41:49,05,09,1, 11.9,1,1, 4.138, 10580.564, 378.824, 52747.360 25/01/15,19:41:49,06,09,1, 11.9,1,1, 4.138, 10580.560, 378.807, 52747.353 25/01/15,19:41:49,07,09,1, 11.9,1,1, 4.138, 10580.563, 378.793, 52747.333 25/01/15,19:41:49,08,09,1, 11.9,1,1, 4.138, 10580.532, 378.764, 52747.312 25/01/15,19:41:49,09,09,1, 11.9,1,1, 4.138, 10580.544, 378.800, 52747.434 25/01/15,19:41:49,10,09,1, 11.9,1,1, 4.138, 10580.518, 378.815, 52747.376 25/01/15,19:41:49,11,09,1, 11.9,1,1, 4.138, 10580.532, 378.822, 52747.373 25/01/15,19:41:49,12,09,1, 11.9,1,1, 4.138, 10580.518, 378.837, 52747.367 25/01/15,19:41:49,13,09,1, 11.9,1,1, 4.138, 10580.535, 378.821, 52747.395 25/01/15,19:41:49,14,09,1, 11.9,1,1, 4.138, 10580.520, 378.807, 52747.279 25/01/15,19:41:49,15,09,1, 11.9,1,1, 4.138, 10580.533, 378.783, 52747.333 25/01/15,19:41:49,16,09,1, 11.9,1,1, 4.138, 10580.501, 378.801, 52747.365 25/01/15,19:41:49,17,09,1, 11.9,1,1, 4.138, 10580.519, 378.846, 52747.322 25/01/15,19:41:49,18,09,1, 11.9,1,1, 4.138, 10580.541, 378.850, 52747.357 25/01/15,19:41:49,19,09,1, 11.9,1,1, 4.138, 10580.503, 378.808, 52747.300 25/01/15,19:41:50,00,09,1, 11.9,1,1, 4.136, 10580.499, 378.808, 52747.300 25/01/15,19:41:50,01,09,1, 11.9,1,1, 4.136, 10580.490, 378.791, 52747.271 25/01/15,19:41:50,02,09,1, 11.9,1,1, 4.136, 10580.507, 378.785, 52747.263 25/01/15,19:41:50,03,09,1, 11.9,1,1, 4.136, 10580.488, 378.837, 52747.368 25/01/15,19:41:50,04,09,1, 11.9,1,1, 4.136, 10580.491, 378.857, 52747.462 25/01/15,19:41:50,05,09,1, 11.9,1,1, 4.136, 10580.483, 378.863, 52747.399 25/01/15,19:41:50,06,09,1, 11.9,1,1, 4.136, 10580.446, 378.837, 52747.368 25/01/15,19:41:50,07,09,1, 11.9,1,1, 4.136, 10580.491, 378.811, 52747.284 25/01/15,19:41:50,08,09,1, 11.9,1,1, 4.136, 10580.453, 378.822, 52747.339 25/01/15,19:41:50,09,09,1, 11.9,1,1, 4.136, 10580.472, 378.822, 52747.269 25/01/15,19:41:50,10,09,1, 11.9,1,1, 4.136, 10580.482, 378.829, 52747.263 25/01/15,19:41:50,11,09,1, 11.9,1,1, 4.136, 10580.475, 378.849, 52747.286 25/01/15,19:41:50,12,09,1, 11.9,1,1, 4.136, 10580.471, 378.848, 52747.327 25/01/15,19:41:50,13,09,1, 11.9,1,1, 4.136, 10580.459, 378.813, 52747.266 25/01/15,19:41:50,14,09,1, 11.9,1,1, 4.136, 10580.450, 378.823, 52747.270 25/01/15,19:41:50,15,09,1, 11.9,1,1, 4.136, 10580.426, 378.815, 52747.235 25/01/15,19:41:50,16,09,1, 11.9,1,1, 4.136, 10580.453, 378.842, 52747.275 25/01/15,19:41:50,17,09,1, 11.9,1,1, 4.136, 10580.434, 378.854, 52747.325 25/01/15,19:41:50,18,09,1, 11.9,1,1, 4.136, 10580.428, 378.862, 52747.287 25/01/15,19:41:50,19,09,1, 11.9,1,1, 4.136, 10580.409, 378.832, 52747.386 25/01/15,19:41:51,00,10,1, 11.9,1,1, 4.135, 10580.407, 378.832, 52747.386 25/01/15,19:41:51,01,10,1, 11.9,1,1, 4.135, 10580.394, 378.805, 52747.193 25/01/15,19:41:51,02,10,1, 11.9,1,1, 4.135, 10580.394, 378.824, 52747.225 25/01/15,19:41:51,03,10,1, 11.9,1,1, 4.135, 10580.400, 378.857, 52747.219 25/01/15,19:41:51,04,10,1, 11.9,1,1, 4.135, 10580.415, 378.839, 52747.214 25/01/15,19:41:51,05,10,1, 11.9,1,1, 4.135, 10580.396, 378.856, 52747.199 25/01/15,19:41:51,06,10,1, 11.9,1,1, 4.135, 10580.369, 378.847, 52747.313 25/01/15,19:41:51,07,10,1, 11.9,1,1, 4.135, 10580.366, 378.820, 52747.204 25/01/15,19:41:51,08,10,1, 11.9,1,1, 4.135, 10580.377, 378.822, 52747.226 25/01/15,19:41:51,09,10,1, 11.9,1,1, 4.135, 10580.375, 378.856, 52747.275 25/01/15,19:41:51,10,10,1, 11.9,1,1, 4.135, 10580.353, 378.855, 52747.311 25/01/15,19:41:51,11,10,1, 11.9,1,1, 4.135, 10580.372, 378.867, 52747.292 25/01/15,19:41:51,12,10,1, 11.9,1,1, 4.135, 10580.356, 378.861, 52747.250 25/01/15,19:41:51,13,10,1, 11.9,1,1, 4.135, 10580.360, 378.841, 52747.303 25/01/15,19:41:51,14,10,1, 11.9,1,1, 4.135, 10580.358, 378.854, 52747.294 25/01/15,19:41:51,15,10,1, 11.9,1,1, 4.135, 10580.343, 378.836, 52747.280 25/01/15,19:41:51,16,10,1, 11.9,1,1, 4.135, 10580.347, 378.839, 52747.237 25/01/15,19:41:51,17,10,1, 11.9,1,1, 4.135, 10580.336, 378.891, 52747.332 25/01/15,19:41:51,18,10,1, 11.9,1,1, 4.135, 10580.322, 378.874, 52747.159 25/01/15,19:41:51,19,10,1, 11.9,1,1, 4.135, 10580.354, 378.860, 52747.210 25/01/15,19:41:52,00,10,1, 11.9,1,1, 4.139, 10580.349, 378.860, 52747.210 25/01/15,19:41:52,01,10,1, 11.9,1,1, 4.139, 10580.332, 378.836, 52747.229 25/01/15,19:41:52,02,10,1, 11.9,1,1, 4.139, 10580.280, 378.856, 52747.192 25/01/15,19:41:52,03,10,1, 11.9,1,1, 4.139, 10580.326, 378.876, 52747.257 25/01/15,19:41:52,04,10,1, 11.9,1,1, 4.139, 10580.326, 378.878, 52747.285 25/01/15,19:41:52,05,10,1, 11.9,1,1, 4.139, 10580.314, 378.880, 52747.342 25/01/15,19:41:52,06,10,1, 11.9,1,1, 4.139, 10580.285, 378.867, 52747.252 25/01/15,19:41:52,07,10,1, 11.9,1,1, 4.139, 10580.264, 378.828, 52747.166 25/01/15,19:41:52,08,10,1, 11.9,1,1, 4.139, 10580.270, 378.867, 52747.243 25/01/15,19:41:52,09,10,1, 11.9,1,1, 4.139, 10580.261, 378.876, 52747.207 25/01/15,19:41:52,10,10,1, 11.9,1,1, 4.139, 10580.277, 378.912, 52747.237 25/01/15,19:41:52,11,10,1, 11.9,1,1, 4.139, 10580.260, 378.903, 52747.193 25/01/15,19:41:52,12,10,1, 11.9,1,1, 4.139, 10580.250, 378.875, 52747.236 25/01/15,19:41:52,13,10,1, 11.9,1,1, 4.139, 10580.251, 378.847, 52747.136 25/01/15,19:41:52,14,10,1, 11.9,1,1, 4.139, 10580.239, 378.841, 52747.185 25/01/15,19:41:52,15,10,1, 11.9,1,1, 4.139, 10580.216, 378.872, 52747.141 25/01/15,19:41:52,16,10,1, 11.9,1,1, 4.139, 10580.233, 378.885, 52747.234 25/01/15,19:41:52,17,10,1, 11.9,1,1, 4.139, 10580.236, 378.916, 52747.271 25/01/15,19:41:52,18,10,1, 11.9,1,1, 4.139, 10580.214, 378.892, 52747.267 25/01/15,19:41:52,19,10,1, 11.9,1,1, 4.139, 10580.230, 378.892, 52747.183 25/01/15,19:41:53,00,10,1, 11.9,1,1, 4.135, 10580.224, 378.892, 52747.183 25/01/15,19:41:53,01,10,1, 11.9,1,1, 4.135, 10580.196, 378.865, 52747.153 25/01/15,19:41:53,02,10,1, 11.9,1,1, 4.135, 10580.188, 378.883, 52747.164 25/01/15,19:41:53,03,10,1, 11.9,1,1, 4.135, 10580.196, 378.903, 52747.263 25/01/15,19:41:53,04,10,1, 11.9,1,1, 4.135, 10580.170, 378.909, 52747.283 25/01/15,19:41:53,05,10,1, 11.9,1,1, 4.135, 10580.186, 378.886, 52747.150 25/01/15,19:41:53,06,10,1, 11.9,1,1, 4.135, 10580.178, 378.857, 52747.107 25/01/15,19:41:53,07,10,1, 11.9,1,1, 4.135, 10580.193, 378.873, 52747.083 25/01/15,19:41:53,08,10,1, 11.9,1,1, 4.135, 10580.165, 378.850, 52747.115 25/01/15,19:41:53,09,10,1, 11.9,1,1, 4.135, 10580.149, 378.891, 52747.208 25/01/15,19:41:53,10,10,1, 11.9,1,1, 4.135, 10580.152, 378.897, 52747.201 25/01/15,19:41:53,11,10,1, 11.9,1,1, 4.135, 10580.135, 378.906, 52747.246 25/01/15,19:41:53,12,10,1, 11.9,1,1, 4.135, 10580.142, 378.875, 52747.158 25/01/15,19:41:53,13,10,1, 11.9,1,1, 4.135, 10580.125, 378.865, 52747.106 25/01/15,19:41:53,14,10,1, 11.9,1,1, 4.135, 10580.124, 378.866, 52747.172 25/01/15,19:41:53,15,10,1, 11.9,1,1, 4.135, 10580.115, 378.877, 52747.184 25/01/15,19:41:53,16,10,1, 11.9,1,1, 4.135, 10580.109, 378.885, 52747.173 25/01/15,19:41:53,17,10,1, 11.9,1,1, 4.135, 10580.086, 378.904, 52747.330 25/01/15,19:41:53,18,10,1, 11.9,1,1, 4.135, 10580.087, 378.898, 52747.206 25/01/15,19:41:53,19,10,1, 11.9,1,1, 4.135, 10580.102, 378.867, 52747.165 25/01/15,19:41:54,00,10,1, 12.0,1,1, 4.140, 10580.099, 378.867, 52747.165 25/01/15,19:41:54,01,10,1, 12.0,1,1, 4.140, 10580.088, 378.869, 52747.084 25/01/15,19:41:54,02,10,1, 12.0,1,1, 4.140, 10580.080, 378.877, 52747.054 25/01/15,19:41:54,03,10,1, 12.0,1,1, 4.140, 10580.058, 378.904, 52747.204 25/01/15,19:41:54,04,10,1, 12.0,1,1, 4.140, 10580.072, 378.916, 52747.144 25/01/15,19:41:54,05,10,1, 12.0,1,1, 4.140, 10580.103, 378.863, 52747.125 25/01/15,19:41:54,06,10,1, 12.0,1,1, 4.140, 10580.056, 378.846, 52747.101 25/01/15,19:41:54,07,10,1, 12.0,1,1, 4.140, 10580.026, 378.839, 52747.146 25/01/15,19:41:54,08,10,1, 12.0,1,1, 4.140, 10580.031, 378.864, 52747.107 25/01/15,19:41:54,09,10,1, 12.0,1,1, 4.140, 10580.019, 378.904, 52747.141 25/01/15,19:41:54,10,10,1, 12.0,1,1, 4.140, 10580.039, 378.913, 52747.230 25/01/15,19:41:54,11,10,1, 12.0,1,1, 4.140, 10580.031, 378.894, 52747.112 25/01/15,19:41:54,12,10,1, 12.0,1,1, 4.140, 10580.017, 378.853, 52747.107 25/01/15,19:41:54,13,10,1, 12.0,1,1, 4.140, 10579.995, 378.872, 52747.057 25/01/15,19:41:54,14,10,1, 12.0,1,1, 4.140, 10579.994, 378.831, 52747.091 25/01/15,19:41:54,15,10,1, 12.0,1,1, 4.140, 10579.979, 378.880, 52747.139 25/01/15,19:41:54,16,10,1, 12.0,1,1, 4.140, 10580.009, 378.869, 52747.057 25/01/15,19:41:54,17,10,1, 12.0,1,1, 4.140, 10580.002, 378.869, 52747.168 25/01/15,19:41:54,18,10,1, 12.0,1,1, 4.140, 10579.972, 378.877, 52747.158 25/01/15,19:41:54,19,10,1, 12.0,1,1, 4.140, 10579.967, 378.849, 52747.118 25/01/15,19:41:55,00,10,1, 12.0,1,1, 4.139, 10579.965, 378.849, 52747.118 25/01/15,19:41:55,01,10,1, 12.0,1,1, 4.139, 10579.989, 378.835, 52746.756 25/01/15,19:41:55,02,10,1, 12.0,1,1, 4.139, 10579.896, 378.902, 52747.179 25/01/15,19:41:55,03,10,1, 12.0,1,1, 4.139, 10579.943, 378.898, 52747.103 25/01/15,19:41:55,04,10,1, 12.0,1,1, 4.139, 10579.958, 378.908, 52747.119 25/01/15,19:41:55,05,10,1, 12.0,1,1, 4.139, 10579.938, 378.884, 52747.126 25/01/15,19:41:55,06,10,1, 12.0,1,1, 4.139, 10579.919, 378.840, 52747.052 25/01/15,19:41:55,07,10,1, 12.0,1,1, 4.139, 10579.922, 378.851, 52746.974 25/01/15,19:41:55,08,10,1, 12.0,1,1, 4.139, 10579.901, 378.862, 52747.085 25/01/15,19:41:55,09,10,1, 12.0,1,1, 4.139, 10579.932, 378.916, 52747.066 25/01/15,19:41:55,10,10,1, 12.0,1,1, 4.139, 10579.903, 378.884, 52747.056 25/01/15,19:41:55,11,10,1, 12.0,1,1, 4.139, 10579.880, 378.880, 52747.049 25/01/15,19:41:55,12,10,1, 12.0,1,1, 4.139, 10579.883, 378.851, 52747.112 25/01/15,19:41:55,13,10,1, 12.0,1,1, 4.139, 10579.893, 378.871, 52747.127 25/01/15,19:41:55,14,10,1, 12.0,1,1, 4.139, 10579.869, 378.856, 52747.046 25/01/15,19:41:55,15,10,1, 12.0,1,1, 4.139, 10579.882, 378.895, 52747.085 25/01/15,19:41:55,16,10,1, 12.0,1,1, 4.139, 10579.848, 378.904, 52747.066 25/01/15,19:41:55,17,10,1, 12.0,1,1, 4.139, 10579.855, 378.894, 52747.060 25/01/15,19:41:55,18,10,1, 12.0,1,1, 4.139, 10579.873, 378.867, 52747.035 25/01/15,19:41:55,19,10,1, 12.0,1,1, 4.139, 10579.839, 378.842, 52746.985 25/01/15,19:41:56,00,10,1, 11.9,1,1, 4.136, 10579.832, 378.842, 52746.985 25/01/15,19:41:56,01,10,1, 11.9,1,1, 4.136, 10579.831, 378.894, 52747.071 25/01/15,19:41:56,02,10,1, 11.9,1,1, 4.136, 10579.838, 378.917, 52746.995 25/01/15,19:41:56,03,10,1, 11.9,1,1, 4.136, 10579.830, 378.904, 52747.070 25/01/15,19:41:56,04,10,1, 11.9,1,1, 4.136, 10579.817, 378.908, 52747.084 25/01/15,19:41:56,05,10,1, 11.9,1,1, 4.136, 10579.799, 378.885, 52747.010 25/01/15,19:41:56,06,10,1, 11.9,1,1, 4.136, 10579.778, 378.860, 52747.020 25/01/15,19:41:56,07,10,1, 11.9,1,1, 4.136, 10579.798, 378.881, 52746.933 25/01/15,19:41:56,08,10,1, 11.9,1,1, 4.136, 10579.785, 378.895, 52747.064 25/01/15,19:41:56,09,10,1, 11.9,1,1, 4.136, 10579.793, 378.916, 52747.013 25/01/15,19:41:56,10,10,1, 11.9,1,1, 4.136, 10579.779, 378.913, 52747.057 25/01/15,19:41:56,11,10,1, 11.9,1,1, 4.136, 10579.775, 378.846, 52747.027 25/01/15,19:41:56,12,10,1, 11.9,1,1, 4.136, 10579.757, 378.864, 52746.936 25/01/15,19:41:56,13,10,1, 11.9,1,1, 4.136, 10579.769, 378.874, 52746.994 25/01/15,19:41:56,14,10,1, 11.9,1,1, 4.136, 10579.768, 378.901, 52746.961 25/01/15,19:41:56,15,10,1, 11.9,1,1, 4.136, 10579.766, 378.897, 52746.903 25/01/15,19:41:56,16,10,1, 11.9,1,1, 4.136, 10579.749, 378.903, 52746.995 25/01/15,19:41:56,17,10,1, 11.9,1,1, 4.136, 10579.764, 378.893, 52746.994 25/01/15,19:41:56,18,10,1, 11.9,1,1, 4.136, 10579.742, 378.874, 52746.974 25/01/15,19:41:56,19,10,1, 11.9,1,1, 4.136, 10579.729, 378.891, 52746.985 25/01/15,19:41:57,00,09,1, 11.9,1,1, 4.139, 10579.723, 378.891, 52746.985 25/01/15,19:41:57,01,09,1, 11.9,1,1, 4.139, 10579.715, 378.920, 52746.950 25/01/15,19:41:57,02,09,1, 11.9,1,1, 4.139, 10579.719, 378.885, 52746.976 25/01/15,19:41:57,03,09,1, 11.9,1,1, 4.139, 10579.745, 378.920, 52747.008 25/01/15,19:41:57,04,09,1, 11.9,1,1, 4.139, 10579.738, 378.909, 52746.985 25/01/15,19:41:57,05,09,1, 11.9,1,1, 4.139, 10579.725, 378.903, 52747.046 25/01/15,19:41:57,06,09,1, 11.9,1,1, 4.139, 10579.715, 378.887, 52746.971 25/01/15,19:41:57,07,09,1, 11.9,1,1, 4.139, 10579.707, 378.912, 52746.933 25/01/15,19:41:57,08,09,1, 11.9,1,1, 4.139, 10579.711, 378.914, 52747.180 25/01/15,19:41:57,09,09,1, 11.9,1,1, 4.139, 10579.735, 378.884, 52746.960 25/01/15,19:41:57,10,09,1, 11.9,1,1, 4.139, 10579.690, 378.914, 52747.035 25/01/15,19:41:57,11,09,1, 11.9,1,1, 4.139, 10579.691, 378.894, 52747.042 25/01/15,19:41:57,12,09,1, 11.9,1,1, 4.139, 10579.683, 378.930, 52747.071 25/01/15,19:41:57,13,09,1, 11.9,1,1, 4.139, 10579.674, 378.911, 52747.013 25/01/15,19:41:57,14,09,1, 11.9,1,1, 4.139, 10579.678, 378.926, 52746.958 25/01/15,19:41:57,15,09,1, 11.9,1,1, 4.139, 10579.664, 378.924, 52746.979 25/01/15,19:41:57,16,09,1, 11.9,1,1, 4.139, 10579.655, 378.915, 52747.036 25/01/15,19:41:57,17,09,1, 11.9,1,1, 4.139, 10579.651, 378.938, 52747.009 25/01/15,19:41:57,18,09,1, 11.9,1,1, 4.139, 10579.647, 378.927, 52746.968 25/01/15,19:41:57,19,09,1, 11.9,1,1, 4.139, 10579.648, 378.932, 52746.950 25/01/15,19:41:58,00,09,1, 11.9,1,1, 4.138, 10579.640, 378.932, 52746.950 25/01/15,19:41:58,01,09,1, 11.9,1,1, 4.138, 10579.650, 378.939, 52746.989 25/01/15,19:41:58,02,09,1, 11.9,1,1, 4.138, 10579.633, 378.942, 52746.941 25/01/15,19:41:58,03,09,1, 11.9,1,1, 4.138, 10579.615, 378.921, 52746.974 25/01/15,19:41:58,04,09,1, 11.9,1,1, 4.138, 10579.617, 378.933, 52746.905 25/01/15,19:41:58,05,09,1, 11.9,1,1, 4.138, 10579.595, 378.947, 52747.160 25/01/15,19:41:58,06,09,1, 11.9,1,1, 4.138, 10579.617, 378.928, 52747.005 25/01/15,19:41:58,07,09,1, 11.9,1,1, 4.138, 10579.621, 378.937, 52746.929 25/01/15,19:41:58,08,09,1, 11.9,1,1, 4.138, 10579.602, 378.936, 52746.921 25/01/15,19:41:58,09,09,1, 11.9,1,1, 4.138, 10579.601, 378.945, 52746.968 25/01/15,19:41:58,10,09,1, 11.9,1,1, 4.138, 10579.566, 378.968, 52746.975 25/01/15,19:41:58,11,09,1, 11.9,1,1, 4.138, 10579.578, 378.935, 52746.953 25/01/15,19:41:58,12,09,1, 11.9,1,1, 4.138, 10579.556, 378.940, 52746.919 25/01/15,19:41:58,13,09,1, 11.9,1,1, 4.138, 10579.563, 378.940, 52747.009 25/01/15,19:41:58,14,09,1, 11.9,1,1, 4.138, 10579.558, 378.939, 52746.903 25/01/15,19:41:58,15,09,1, 11.9,1,1, 4.138, 10579.557, 378.938, 52746.907 25/01/15,19:41:58,16,09,1, 11.9,1,1, 4.138, 10579.558, 378.954, 52746.904 25/01/15,19:41:58,17,09,1, 11.9,1,1, 4.138, 10579.535, 378.946, 52746.968 25/01/15,19:41:58,18,09,1, 11.9,1,1, 4.138, 10579.504, 378.944, 52746.958 25/01/15,19:41:58,19,09,1, 11.9,1,1, 4.138, 10579.511, 378.946, 52746.935 25/01/15,19:41:59,00,09,1, 11.8,1,1, 4.138, 10579.506, 378.946, 52746.935 25/01/15,19:41:59,01,09,1, 11.8,1,1, 4.138, 10579.509, 378.933, 52746.899 25/01/15,19:41:59,02,09,1, 11.8,1,1, 4.138, 10579.495, 378.942, 52746.976 25/01/15,19:41:59,03,09,1, 11.8,1,1, 4.138, 10579.499, 378.963, 52746.927 25/01/15,19:41:59,04,09,1, 11.8,1,1, 4.138, 10579.486, 378.962, 52746.924 25/01/15,19:41:59,05,09,1, 11.8,1,1, 4.138, 10579.496, 378.972, 52746.945 25/01/15,19:41:59,06,09,1, 11.8,1,1, 4.138, 10579.497, 378.965, 52746.905 25/01/15,19:41:59,07,09,1, 11.8,1,1, 4.138, 10579.472, 378.970, 52746.905 25/01/15,19:41:59,08,09,1, 11.8,1,1, 4.138, 10579.458, 378.970, 52746.916 25/01/15,19:41:59,09,09,1, 11.8,1,1, 4.138, 10579.461, 378.979, 52746.922 25/01/15,19:41:59,10,09,1, 11.8,1,1, 4.138, 10579.470, 378.989, 52746.866 25/01/15,19:41:59,11,09,1, 11.8,1,1, 4.138, 10579.479, 378.949, 52746.857 25/01/15,19:41:59,12,09,1, 11.8,1,1, 4.138, 10579.453, 379.001, 52746.994 25/01/15,19:41:59,13,09,1, 11.8,1,1, 4.138, 10579.416, 379.006, 52746.965 25/01/15,19:41:59,14,09,1, 11.8,1,1, 4.138, 10579.431, 378.983, 52746.996 25/01/15,19:41:59,15,09,1, 11.8,1,1, 4.138, 10579.433, 379.012, 52746.964 25/01/15,19:41:59,16,09,1, 11.8,1,1, 4.138, 10579.449, 379.005, 52746.930 25/01/15,19:41:59,17,09,1, 11.8,1,1, 4.138, 10579.410, 379.000, 52746.921 25/01/15,19:41:59,18,09,1, 11.8,1,1, 4.138, 10579.386, 379.003, 52746.906 25/01/15,19:41:59,19,09,1, 11.8,1,1, 4.138, 10579.395, 379.013, 52746.950 25/01/15,19:42:00,00,10,1, 11.9,1,1, 4.134, 10579.389, 379.013, 52746.950 25/01/15,19:42:00,01,10,1, 11.9,1,1, 4.134, 10579.377, 379.005, 52746.840 25/01/15,19:42:00,02,10,1, 11.9,1,1, 4.134, 10579.392, 379.035, 52746.821 25/01/15,19:42:00,03,10,1, 11.9,1,1, 4.134, 10579.356, 378.992, 52746.793 25/01/15,19:42:00,04,10,1, 11.9,1,1, 4.134, 10579.351, 378.998, 52746.845 25/01/15,19:42:00,05,10,1, 11.9,1,1, 4.134, 10579.356, 379.001, 52746.882 25/01/15,19:42:00,06,10,1, 11.9,1,1, 4.134, 10579.363, 379.062, 52746.925 25/01/15,19:42:00,07,10,1, 11.9,1,1, 4.134, 10579.367, 379.067, 52746.880 25/01/15,19:42:00,08,10,1, 11.9,1,1, 4.134, 10579.374, 379.056, 52746.915 25/01/15,19:42:00,09,10,1, 11.9,1,1, 4.134, 10579.346, 379.032, 52746.879 25/01/15,19:42:00,10,10,1, 11.9,1,1, 4.134, 10579.354, 379.009, 52746.839 25/01/15,19:42:00,11,10,1, 11.9,1,1, 4.134, 10579.333, 379.013, 52746.846 25/01/15,19:42:00,12,10,1, 11.9,1,1, 4.134, 10579.327, 379.030, 52746.848 25/01/15,19:42:00,13,10,1, 11.9,1,1, 4.134, 10579.341, 379.073, 52746.839 25/01/15,19:42:00,14,10,1, 11.9,1,1, 4.134, 10579.342, 379.086, 52746.865 25/01/15,19:42:00,15,10,1, 11.9,1,1, 4.134, 10579.316, 379.057, 52746.823 25/01/15,19:42:00,16,10,1, 11.9,1,1, 4.134, 10579.335, 379.030, 52746.759 25/01/15,19:42:00,17,10,1, 11.9,1,1, 4.134, 10579.291, 379.015, 52746.820 25/01/15,19:42:00,18,10,1, 11.9,1,1, 4.134, 10579.306, 379.074, 52746.946 25/01/15,19:42:00,19,10,1, 11.9,1,1, 4.134, 10579.293, 379.079, 52746.876 25/01/15,19:42:01,00,09,1, 12.0,1,1, 4.137, 10579.289, 379.079, 52746.876 25/01/15,19:42:01,01,09,1, 12.0,1,1, 4.137, 10579.289, 379.093, 52746.920 25/01/15,19:42:01,02,09,1, 12.0,1,1, 4.137, 10579.285, 379.059, 52746.837 25/01/15,19:42:01,03,09,1, 12.0,1,1, 4.137, 10579.272, 379.077, 52746.889 25/01/15,19:42:01,04,09,1, 12.0,1,1, 4.137, 10579.300, 379.078, 52746.792 25/01/15,19:42:01,05,09,1, 12.0,1,1, 4.137, 10579.285, 379.114, 52746.850 25/01/15,19:42:01,06,09,1, 12.0,1,1, 4.137, 10579.284, 379.120, 52746.893 25/01/15,19:42:01,07,09,1, 12.0,1,1, 4.137, 10579.280, 379.135, 52746.876 25/01/15,19:42:01,08,09,1, 12.0,1,1, 4.137, 10579.270, 379.075, 52746.780 25/01/15,19:42:01,09,09,1, 12.0,1,1, 4.137, 10579.250, 379.093, 52746.847 25/01/15,19:42:01,10,09,1, 12.0,1,1, 4.137, 10579.235, 379.092, 52746.776 25/01/15,19:42:01,11,09,1, 12.0,1,1, 4.137, 10579.244, 379.107, 52746.851 25/01/15,19:42:01,12,09,1, 12.0,1,1, 4.137, 10579.236, 379.152, 52746.896 25/01/15,19:42:01,13,09,1, 12.0,1,1, 4.137, 10579.257, 379.139, 52746.884 25/01/15,19:42:01,14,09,1, 12.0,1,1, 4.137, 10579.236, 379.128, 52746.863 25/01/15,19:42:01,15,09,1, 12.0,1,1, 4.137, 10579.211, 379.101, 52746.821 25/01/15,19:42:01,16,09,1, 12.0,1,1, 4.137, 10579.227, 379.109, 52746.792 25/01/15,19:42:01,17,09,1, 12.0,1,1, 4.137, 10579.227, 379.133, 52746.818 25/01/15,19:42:01,18,09,1, 12.0,1,1, 4.137, 10579.223, 379.171, 52746.853 25/01/15,19:42:01,19,09,1, 12.0,1,1, 4.137, 10579.216, 379.182, 52746.895 25/01/15,19:42:02,00,10,1, 11.9,1,1, 4.137, 10579.214, 379.182, 52746.895 25/01/15,19:42:02,01,10,1, 11.9,1,1, 4.137, 10579.209, 379.139, 52746.821 25/01/15,19:42:02,02,10,1, 11.9,1,1, 4.137, 10579.198, 379.111, 52746.741 25/01/15,19:42:02,03,10,1, 11.9,1,1, 4.137, 10579.188, 379.128, 52746.722 25/01/15,19:42:02,04,10,1, 11.9,1,1, 4.137, 10579.197, 379.181, 52746.827 25/01/15,19:42:02,05,10,1, 11.9,1,1, 4.137, 10579.172, 379.186, 52746.880 25/01/15,19:42:02,06,10,1, 11.9,1,1, 4.137, 10579.175, 379.196, 52746.928 25/01/15,19:42:02,07,10,1, 11.9,1,1, 4.137, 10579.171, 379.158, 52746.880 25/01/15,19:42:02,08,10,1, 11.9,1,1, 4.137, 10579.160, 379.155, 52746.796 25/01/15,19:42:02,09,10,1, 11.9,1,1, 4.137, 10579.173, 379.156, 52746.785 25/01/15,19:42:02,10,10,1, 11.9,1,1, 4.137, 10579.156, 379.179, 52746.779 25/01/15,19:42:02,11,10,1, 11.9,1,1, 4.137, 10579.141, 379.182, 52746.827 25/01/15,19:42:02,12,10,1, 11.9,1,1, 4.137, 10579.163, 379.191, 52746.925 25/01/15,19:42:02,13,10,1, 11.9,1,1, 4.137, 10579.136, 379.179, 52746.788 25/01/15,19:42:02,14,10,1, 11.9,1,1, 4.137, 10579.120, 379.186, 52746.816 25/01/15,19:42:02,15,10,1, 11.9,1,1, 4.137, 10579.149, 379.139, 52746.734 25/01/15,19:42:02,16,10,1, 11.9,1,1, 4.137, 10579.113, 379.152, 52746.716 25/01/15,19:42:02,17,10,1, 11.9,1,1, 4.137, 10579.119, 379.219, 52746.836 25/01/15,19:42:02,18,10,1, 11.9,1,1, 4.137, 10579.128, 379.211, 52746.731 25/01/15,19:42:02,19,10,1, 11.9,1,1, 4.137, 10579.126, 379.227, 52746.864 25/01/15,19:42:03,00,10,1, 11.9,1,1, 4.137, 10579.122, 379.227, 52746.864 25/01/15,19:42:03,01,10,1, 11.9,1,1, 4.137, 10579.095, 379.203, 52746.806 25/01/15,19:42:03,02,10,1, 11.9,1,1, 4.137, 10579.104, 379.182, 52746.774 25/01/15,19:42:03,03,10,1, 11.9,1,1, 4.137, 10579.054, 379.227, 52746.811 25/01/15,19:42:03,04,10,1, 11.9,1,1, 4.137, 10579.073, 379.232, 52746.836 25/01/15,19:42:03,05,10,1, 11.9,1,1, 4.137, 10579.094, 379.202, 52746.750 25/01/15,19:42:03,06,10,1, 11.9,1,1, 4.137, 10579.087, 379.203, 52746.823 25/01/15,19:42:03,07,10,1, 11.9,1,1, 4.137, 10579.075, 379.191, 52746.738 25/01/15,19:42:03,08,10,1, 11.9,1,1, 4.137, 10579.061, 379.222, 52746.724 25/01/15,19:42:03,09,10,1, 11.9,1,1, 4.137, 10579.069, 379.215, 52746.765 25/01/15,19:42:03,10,10,1, 11.9,1,1, 4.137, 10579.092, 379.247, 52746.702 25/01/15,19:42:03,11,10,1, 11.9,1,1, 4.137, 10579.039, 379.252, 52746.867 25/01/15,19:42:03,12,10,1, 11.9,1,1, 4.137, 10579.053, 379.238, 52746.803 25/01/15,19:42:03,13,10,1, 11.9,1,1, 4.137, 10579.062, 379.213, 52746.753 25/01/15,19:42:03,14,10,1, 11.9,1,1, 4.137, 10579.039, 379.203, 52746.778 25/01/15,19:42:03,15,10,1, 11.9,1,1, 4.137, 10579.043, 379.240, 52746.762 25/01/15,19:42:03,16,10,1, 11.9,1,1, 4.137, 10579.051, 379.246, 52746.678 25/01/15,19:42:03,17,10,1, 11.9,1,1, 4.137, 10579.071, 379.278, 52746.732 25/01/15,19:42:03,18,10,1, 11.9,1,1, 4.137, 10579.051, 379.261, 52746.766 25/01/15,19:42:03,19,10,1, 11.9,1,1, 4.137, 10579.044, 379.237, 52746.754 25/01/15,19:42:04,00,10,1, 11.9,1,1, 4.137, 10579.039, 379.237, 52746.754 25/01/15,19:42:04,01,10,1, 11.9,1,1, 4.137, 10579.038, 379.228, 52746.672 25/01/15,19:42:04,02,10,1, 11.9,1,1, 4.137, 10579.025, 379.265, 52746.735 25/01/15,19:42:04,03,10,1, 11.9,1,1, 4.137, 10579.038, 379.288, 52746.809 25/01/15,19:42:04,04,10,1, 11.9,1,1, 4.137, 10579.029, 379.293, 52746.744 25/01/15,19:42:04,05,10,1, 11.9,1,1, 4.137, 10579.007, 379.277, 52746.749 25/01/15,19:42:04,06,10,1, 11.9,1,1, 4.137, 10579.016, 379.245, 52746.804 25/01/15,19:42:04,07,10,1, 11.9,1,1, 4.137, 10579.028, 379.256, 52746.739 25/01/15,19:42:04,08,10,1, 11.9,1,1, 4.137, 10579.031, 379.266, 52746.728 25/01/15,19:42:04,09,10,1, 11.9,1,1, 4.137, 10579.019, 379.301, 52746.793 25/01/15,19:42:04,10,10,1, 11.9,1,1, 4.137, 10579.009, 379.328, 52746.759 25/01/15,19:42:04,11,10,1, 11.9,1,1, 4.137, 10579.005, 379.285, 52746.736 25/01/15,19:42:04,12,10,1, 11.9,1,1, 4.137, 10578.977, 379.265, 52746.735 25/01/15,19:42:04,13,10,1, 11.9,1,1, 4.137, 10578.976, 379.296, 52746.739 25/01/15,19:42:04,14,10,1, 11.9,1,1, 4.137, 10578.989, 379.290, 52746.715 25/01/15,19:42:04,15,10,1, 11.9,1,1, 4.137, 10578.975, 379.294, 52746.680 25/01/15,19:42:04,16,10,1, 11.9,1,1, 4.137, 10578.989, 379.316, 52746.660 25/01/15,19:42:04,17,10,1, 11.9,1,1, 4.137, 10578.986, 379.317, 52746.644 25/01/15,19:42:04,18,10,1, 11.9,1,1, 4.137, 10578.985, 379.280, 52746.773 25/01/15,19:42:04,19,10,1, 11.9,1,1, 4.137, 10578.971, 379.271, 52746.670 25/01/15,19:42:05,00,10,1, 12.0,1,1, 4.139, 10578.964, 379.271, 52746.670 25/01/15,19:42:05,01,10,1, 12.0,1,1, 4.139, 10578.933, 379.322, 52746.726 25/01/15,19:42:05,02,10,1, 12.0,1,1, 4.139, 10578.947, 379.350, 52746.793 25/01/15,19:42:05,03,10,1, 12.0,1,1, 4.139, 10578.956, 379.350, 52746.794 25/01/15,19:42:05,04,10,1, 12.0,1,1, 4.139, 10578.937, 379.334, 52746.670 25/01/15,19:42:05,05,10,1, 12.0,1,1, 4.139, 10578.941, 379.320, 52746.772 25/01/15,19:42:05,06,10,1, 12.0,1,1, 4.139, 10578.926, 379.305, 52746.684 25/01/15,19:42:05,07,10,1, 12.0,1,1, 4.139, 10578.917, 379.338, 52746.661 25/01/15,19:42:05,08,10,1, 12.0,1,1, 4.139, 10578.898, 379.355, 52746.682 25/01/15,19:42:05,09,10,1, 12.0,1,1, 4.139, 10578.932, 379.370, 52746.750 25/01/15,19:42:05,10,10,1, 12.0,1,1, 4.139, 10578.913, 379.358, 52746.753 25/01/15,19:42:05,11,10,1, 12.0,1,1, 4.139, 10578.929, 379.307, 52746.652 25/01/15,19:42:05,12,10,1, 12.0,1,1, 4.139, 10578.916, 379.331, 52746.687 25/01/15,19:42:05,13,10,1, 12.0,1,1, 4.139, 10578.878, 379.351, 52746.728 25/01/15,19:42:05,14,10,1, 12.0,1,1, 4.139, 10578.863, 379.383, 52746.676 25/01/15,19:42:05,15,10,1, 12.0,1,1, 4.139, 10578.897, 379.392, 52746.655 25/01/15,19:42:05,16,10,1, 12.0,1,1, 4.139, 10578.858, 379.402, 52746.752 25/01/15,19:42:05,17,10,1, 12.0,1,1, 4.139, 10578.852, 379.363, 52746.747 25/01/15,19:42:05,18,10,1, 12.0,1,1, 4.139, 10578.867, 379.343, 52746.728 25/01/15,19:42:05,19,10,1, 12.0,1,1, 4.139, 10578.841, 379.367, 52746.709 25/01/15,19:42:06,00,09,1, 11.9,1,1, 4.137, 10578.839, 379.367, 52746.709 25/01/15,19:42:06,01,09,1, 11.9,1,1, 4.137, 10578.828, 379.392, 52746.777 25/01/15,19:42:06,02,09,1, 11.9,1,1, 4.137, 10578.835, 379.375, 52746.676 25/01/15,19:42:06,03,09,1, 11.9,1,1, 4.137, 10578.825, 379.362, 52746.605 25/01/15,19:42:06,04,09,1, 11.9,1,1, 4.137, 10578.802, 379.363, 52746.635 25/01/15,19:42:06,05,09,1, 11.9,1,1, 4.137, 10578.816, 379.361, 52746.649 25/01/15,19:42:06,06,09,1, 11.9,1,1, 4.137, 10578.790, 379.396, 52746.634 25/01/15,19:42:06,07,09,1, 11.9,1,1, 4.137, 10578.805, 379.420, 52746.700 25/01/15,19:42:06,08,09,1, 11.9,1,1, 4.137, 10578.805, 379.429, 52746.714 25/01/15,19:42:06,09,09,1, 11.9,1,1, 4.137, 10578.786, 379.409, 52746.744 25/01/15,19:42:06,10,09,1, 11.9,1,1, 4.137, 10578.805, 379.381, 52746.673 25/01/15,19:42:06,11,09,1, 11.9,1,1, 4.137, 10578.793, 379.346, 52746.612 25/01/15,19:42:06,12,09,1, 11.9,1,1, 4.137, 10578.793, 379.381, 52746.673 25/01/15,19:42:06,13,09,1, 11.9,1,1, 4.137, 10578.777, 379.424, 52746.643 25/01/15,19:42:06,14,09,1, 11.9,1,1, 4.137, 10578.785, 379.432, 52746.639 25/01/15,19:42:06,15,09,1, 11.9,1,1, 4.137, 10578.768, 379.445, 52746.758 25/01/15,19:42:06,16,09,1, 11.9,1,1, 4.137, 10578.761, 379.408, 52746.638 25/01/15,19:42:06,17,09,1, 11.9,1,1, 4.137, 10578.752, 379.405, 52746.541 25/01/15,19:42:06,18,09,1, 11.9,1,1, 4.137, 10578.756, 379.402, 52746.624 25/01/15,19:42:06,19,09,1, 11.9,1,1, 4.137, 10578.737, 379.427, 52746.640 25/01/15,19:42:07,00,09,1, 11.9,1,1, 4.137, 10578.730, 379.427, 52746.640 25/01/15,19:42:07,01,09,1, 11.9,1,1, 4.137, 10578.745, 379.452, 52746.675 25/01/15,19:42:07,02,09,1, 11.9,1,1, 4.137, 10578.724, 379.452, 52746.701 25/01/15,19:42:07,03,09,1, 11.9,1,1, 4.137, 10578.695, 379.424, 52746.618 25/01/15,19:42:07,04,09,1, 11.9,1,1, 4.137, 10578.680, 379.411, 52746.700 25/01/15,19:42:07,05,09,1, 11.9,1,1, 4.137, 10578.690, 379.415, 52746.568 25/01/15,19:42:07,06,09,1, 11.9,1,1, 4.137, 10578.695, 379.470, 52746.739 25/01/15,19:42:07,07,09,1, 11.9,1,1, 4.137, 10578.712, 379.465, 52746.644 25/01/15,19:42:07,08,09,1, 11.9,1,1, 4.137, 10578.671, 379.441, 52746.630 25/01/15,19:42:07,09,09,1, 11.9,1,1, 4.137, 10578.666, 379.434, 52746.633 25/01/15,19:42:07,10,09,1, 11.9,1,1, 4.137, 10578.667, 379.439, 52746.577 25/01/15,19:42:07,11,09,1, 11.9,1,1, 4.137, 10578.642, 379.466, 52746.661 25/01/15,19:42:07,12,09,1, 11.9,1,1, 4.137, 10578.659, 379.480, 52746.673 25/01/15,19:42:07,13,09,1, 11.9,1,1, 4.137, 10578.648, 379.478, 52746.564 25/01/15,19:42:07,14,09,1, 11.9,1,1, 4.137, 10578.666, 379.460, 52746.613 25/01/15,19:42:07,15,09,1, 11.9,1,1, 4.137, 10578.654, 379.481, 52746.640 25/01/15,19:42:07,16,09,1, 11.9,1,1, 4.137, 10578.622, 379.448, 52746.561 25/01/15,19:42:07,17,09,1, 11.9,1,1, 4.137, 10578.628, 379.452, 52746.551 25/01/15,19:42:07,18,09,1, 11.9,1,1, 4.137, 10578.636, 379.483, 52746.658 25/01/15,19:42:07,19,09,1, 11.9,1,1, 4.137, 10578.607, 379.483, 52746.617 25/01/15,19:42:08,00,09,1, 11.9,1,1, 4.134, 10578.605, 379.483, 52746.617 25/01/15,19:42:08,01,09,1, 11.9,1,1, 4.134, 10578.614, 379.465, 52746.631 25/01/15,19:42:08,02,09,1, 11.9,1,1, 4.134, 10578.571, 379.459, 52746.597 25/01/15,19:42:08,03,09,1, 11.9,1,1, 4.134, 10578.559, 379.452, 52746.613 25/01/15,19:42:08,04,09,1, 11.9,1,1, 4.134, 10578.588, 379.500, 52746.518 25/01/15,19:42:08,05,09,1, 11.9,1,1, 4.134, 10578.559, 379.517, 52746.548 25/01/15,19:42:08,06,09,1, 11.9,1,1, 4.134, 10578.572, 379.510, 52746.617 25/01/15,19:42:08,07,09,1, 11.9,1,1, 4.134, 10578.588, 379.535, 52746.717 25/01/15,19:42:08,08,09,1, 11.9,1,1, 4.134, 10578.551, 379.495, 52746.608 25/01/15,19:42:08,09,09,1, 11.9,1,1, 4.134, 10578.549, 379.504, 52746.601 25/01/15,19:42:08,10,09,1, 11.9,1,1, 4.134, 10578.532, 379.521, 52746.666 25/01/15,19:42:08,11,09,1, 11.9,1,1, 4.134, 10578.519, 379.526, 52746.575 25/01/15,19:42:08,12,09,1, 11.9,1,1, 4.134, 10578.539, 379.561, 52746.564 25/01/15,19:42:08,13,09,1, 11.9,1,1, 4.134, 10578.537, 379.554, 52746.646 25/01/15,19:42:08,14,09,1, 11.9,1,1, 4.134, 10578.522, 379.550, 52746.645 25/01/15,19:42:08,15,09,1, 11.9,1,1, 4.134, 10578.502, 379.524, 52746.622 25/01/15,19:42:08,16,09,1, 11.9,1,1, 4.134, 10578.479, 379.534, 52746.504 25/01/15,19:42:08,17,09,1, 11.9,1,1, 4.134, 10578.480, 379.547, 52746.602 25/01/15,19:42:08,18,09,1, 11.9,1,1, 4.134, 10578.478, 379.580, 52746.610 25/01/15,19:42:08,19,09,1, 11.9,1,1, 4.134, 10578.498, 379.577, 52746.554 25/01/15,19:42:09,00,10,1, 11.9,1,1, 4.137, 10578.496, 379.577, 52746.554 25/01/15,19:42:09,01,10,1, 11.9,1,1, 4.137, 10578.484, 379.558, 52746.632 25/01/15,19:42:09,02,10,1, 11.9,1,1, 4.137, 10578.448, 379.534, 52746.570 25/01/15,19:42:09,03,10,1, 11.9,1,1, 4.137, 10578.464, 379.567, 52746.594 25/01/15,19:42:09,04,10,1, 11.9,1,1, 4.137, 10578.462, 379.592, 52746.555 25/01/15,19:42:09,05,10,1, 11.9,1,1, 4.137, 10578.478, 379.613, 52746.589 25/01/15,19:42:09,06,10,1, 11.9,1,1, 4.137, 10578.463, 379.601, 52746.649 25/01/15,19:42:09,07,10,1, 11.9,1,1, 4.137, 10578.458, 379.605, 52746.578 25/01/15,19:42:09,08,10,1, 11.9,1,1, 4.137, 10578.426, 379.573, 52746.617 25/01/15,19:42:09,09,10,1, 11.9,1,1, 4.137, 10578.409, 379.584, 52746.613 25/01/15,19:42:09,10,10,1, 11.9,1,1, 4.137, 10578.418, 379.609, 52746.530 25/01/15,19:42:09,11,10,1, 11.9,1,1, 4.137, 10578.428, 379.634, 52746.522 25/01/15,19:42:09,12,10,1, 11.9,1,1, 4.137, 10578.446, 379.646, 52746.649 25/01/15,19:42:09,13,10,1, 11.9,1,1, 4.137, 10578.415, 379.623, 52746.545 25/01/15,19:42:09,14,10,1, 11.9,1,1, 4.137, 10578.433, 379.607, 52746.568 25/01/15,19:42:09,15,10,1, 11.9,1,1, 4.137, 10578.412, 379.590, 52746.630 25/01/15,19:42:09,16,10,1, 11.9,1,1, 4.137, 10578.389, 379.642, 52746.615 25/01/15,19:42:09,17,10,1, 11.9,1,1, 4.137, 10578.398, 379.662, 52746.605 25/01/15,19:42:09,18,10,1, 11.9,1,1, 4.137, 10578.422, 379.677, 52746.585 25/01/15,19:42:09,19,10,1, 11.9,1,1, 4.137, 10578.407, 379.687, 52746.633 25/01/15,19:42:10,00,10,1, 11.9,1,1, 4.137, 10578.405, 379.687, 52746.633 25/01/15,19:42:10,01,10,1, 11.9,1,1, 4.137, 10578.376, 379.653, 52746.597 25/01/15,19:42:10,02,10,1, 11.9,1,1, 4.137, 10578.387, 379.654, 52746.574 25/01/15,19:42:10,03,10,1, 11.9,1,1, 4.137, 10578.370, 379.695, 52746.581 25/01/15,19:42:10,04,10,1, 11.9,1,1, 4.137, 10578.372, 379.711, 52746.538 25/01/15,19:42:10,05,10,1, 11.9,1,1, 4.137, 10578.409, 379.714, 52746.529 25/01/15,19:42:10,06,10,1, 11.9,1,1, 4.137, 10578.367, 379.686, 52746.559 25/01/15,19:42:10,07,10,1, 11.9,1,1, 4.137, 10578.368, 379.685, 52746.562 25/01/15,19:42:10,08,10,1, 11.9,1,1, 4.137, 10578.353, 379.662, 52746.544 25/01/15,19:42:10,09,10,1, 11.9,1,1, 4.137, 10578.360, 379.670, 52746.573 25/01/15,19:42:10,10,10,1, 11.9,1,1, 4.137, 10578.351, 379.712, 52746.604 25/01/15,19:42:10,11,10,1, 11.9,1,1, 4.137, 10578.338, 379.714, 52746.595 25/01/15,19:42:10,12,10,1, 11.9,1,1, 4.137, 10578.333, 379.747, 52746.638 25/01/15,19:42:10,13,10,1, 11.9,1,1, 4.137, 10578.347, 379.690, 52746.596 25/01/15,19:42:10,14,10,1, 11.9,1,1, 4.137, 10578.335, 379.668, 52746.478 25/01/15,19:42:10,15,10,1, 11.9,1,1, 4.137, 10578.324, 379.708, 52746.612 25/01/15,19:42:10,16,10,1, 11.9,1,1, 4.137, 10578.348, 379.754, 52746.569 25/01/15,19:42:10,17,10,1, 11.9,1,1, 4.137, 10578.345, 379.746, 52746.567 25/01/15,19:42:10,18,10,1, 11.9,1,1, 4.137, 10578.364, 379.744, 52746.501 25/01/15,19:42:10,19,10,1, 11.9,1,1, 4.137, 10578.325, 379.736, 52746.558 25/01/15,19:42:11,00,10,1, 11.9,1,1, 4.140, 10578.321, 379.736, 52746.558 25/01/15,19:42:11,01,10,1, 11.9,1,1, 4.140, 10578.312, 379.733, 52746.522 25/01/15,19:42:11,02,10,1, 11.9,1,1, 4.140, 10578.317, 379.761, 52746.582 25/01/15,19:42:11,03,10,1, 11.9,1,1, 4.140, 10578.329, 379.793, 52746.565 25/01/15,19:42:11,04,10,1, 11.9,1,1, 4.140, 10578.306, 379.790, 52746.614 25/01/15,19:42:11,05,10,1, 11.9,1,1, 4.140, 10578.265, 379.790, 52746.704 25/01/15,19:42:11,06,10,1, 11.9,1,1, 4.140, 10578.274, 379.761, 52746.605 25/01/15,19:42:11,07,10,1, 11.9,1,1, 4.140, 10578.271, 379.735, 52746.605 25/01/15,19:42:11,08,10,1, 11.9,1,1, 4.140, 10578.291, 379.777, 52746.620 25/01/15,19:42:11,09,10,1, 11.9,1,1, 4.140, 10578.297, 379.802, 52746.602 25/01/15,19:42:11,10,10,1, 11.9,1,1, 4.140, 10578.319, 379.812, 52746.543 25/01/15,19:42:11,11,10,1, 11.9,1,1, 4.140, 10578.291, 379.777, 52746.475 25/01/15,19:42:11,12,10,1, 11.9,1,1, 4.140, 10578.276, 379.775, 52746.559 25/01/15,19:42:11,13,10,1, 11.9,1,1, 4.140, 10578.281, 379.763, 52746.512 25/01/15,19:42:11,14,10,1, 11.9,1,1, 4.140, 10578.298, 379.778, 52746.562 25/01/15,19:42:11,15,10,1, 11.9,1,1, 4.140, 10578.278, 379.797, 52746.559 25/01/15,19:42:11,16,10,1, 11.9,1,1, 4.140, 10578.293, 379.840, 52746.613 25/01/15,19:42:11,17,10,1, 11.9,1,1, 4.140, 10578.273, 379.827, 52746.622 25/01/15,19:42:11,18,10,1, 11.9,1,1, 4.140, 10578.301, 379.818, 52746.577 25/01/15,19:42:11,19,10,1, 11.9,1,1, 4.140, 10578.283, 379.802, 52746.479 25/01/15,19:42:12,00,10,1, 12.0,1,1, 4.138, 10578.279, 379.802, 52746.479 25/01/15,19:42:12,01,10,1, 12.0,1,1, 4.138, 10578.257, 379.834, 52746.596 25/01/15,19:42:12,02,10,1, 12.0,1,1, 4.138, 10578.247, 379.847, 52746.614 25/01/15,19:42:12,03,10,1, 12.0,1,1, 4.138, 10578.252, 379.849, 52746.516 25/01/15,19:42:12,04,10,1, 12.0,1,1, 4.138, 10578.259, 379.862, 52746.484 25/01/15,19:42:12,05,10,1, 12.0,1,1, 4.138, 10578.243, 379.828, 52746.495 25/01/15,19:42:12,06,10,1, 12.0,1,1, 4.138, 10578.245, 379.829, 52746.469 25/01/15,19:42:12,07,10,1, 12.0,1,1, 4.138, 10578.260, 379.851, 52746.506 25/01/15,19:42:12,08,10,1, 12.0,1,1, 4.138, 10578.261, 379.866, 52746.573 25/01/15,19:42:12,09,10,1, 12.0,1,1, 4.138, 10578.248, 379.917, 52746.575 25/01/15,19:42:12,10,10,1, 12.0,1,1, 4.138, 10578.270, 379.899, 52746.572 25/01/15,19:42:12,11,10,1, 12.0,1,1, 4.138, 10578.250, 379.880, 52746.542 25/01/15,19:42:12,12,10,1, 12.0,1,1, 4.138, 10578.227, 379.858, 52746.537 25/01/15,19:42:12,13,10,1, 12.0,1,1, 4.138, 10578.233, 379.901, 52746.565 25/01/15,19:42:12,14,10,1, 12.0,1,1, 4.138, 10578.240, 379.896, 52746.547 25/01/15,19:42:12,15,10,1, 12.0,1,1, 4.138, 10578.233, 379.895, 52746.501 25/01/15,19:42:12,16,10,1, 12.0,1,1, 4.138, 10578.233, 379.914, 52746.537 25/01/15,19:42:12,17,10,1, 12.0,1,1, 4.138, 10578.226, 379.896, 52746.434 25/01/15,19:42:12,18,10,1, 12.0,1,1, 4.138, 10578.220, 379.871, 52746.408 25/01/15,19:42:12,19,10,1, 12.0,1,1, 4.138, 10578.224, 379.873, 52746.449 25/01/15,19:42:13,00,09,1, 11.8,1,1, 4.138, 10578.221, 379.873, 52746.449 25/01/15,19:42:13,01,09,1, 11.8,1,1, 4.138, 10578.173, 379.964, 52746.624 25/01/15,19:42:13,02,09,1, 11.8,1,1, 4.138, 10578.224, 379.964, 52746.547 25/01/15,19:42:13,03,09,1, 11.8,1,1, 4.138, 10578.234, 379.957, 52746.649 25/01/15,19:42:13,04,09,1, 11.8,1,1, 4.138, 10578.204, 379.940, 52746.578 25/01/15,19:42:13,05,09,1, 11.8,1,1, 4.138, 10578.206, 379.933, 52746.539 25/01/15,19:42:13,06,09,1, 11.8,1,1, 4.138, 10578.187, 379.944, 52746.555 25/01/15,19:42:13,07,09,1, 11.8,1,1, 4.138, 10578.190, 379.978, 52746.516 25/01/15,19:42:13,08,09,1, 11.8,1,1, 4.138, 10578.164, 380.009, 52746.545 25/01/15,19:42:13,09,09,1, 11.8,1,1, 4.138, 10578.182, 380.002, 52746.553 25/01/15,19:42:13,10,09,1, 11.8,1,1, 4.138, 10578.162, 379.992, 52746.567 25/01/15,19:42:13,11,09,1, 11.8,1,1, 4.138, 10578.182, 379.956, 52746.401 25/01/15,19:42:13,12,09,1, 11.8,1,1, 4.138, 10578.161, 379.962, 52746.472 25/01/15,19:42:13,13,09,1, 11.8,1,1, 4.138, 10578.157, 380.008, 52746.563 25/01/15,19:42:13,14,09,1, 11.8,1,1, 4.138, 10578.151, 380.061, 52746.536 25/01/15,19:42:13,15,09,1, 11.8,1,1, 4.138, 10578.143, 380.048, 52746.563 25/01/15,19:42:13,16,09,1, 11.8,1,1, 4.138, 10578.175, 380.060, 52746.600 25/01/15,19:42:13,17,09,1, 11.8,1,1, 4.138, 10578.163, 380.004, 52746.499 25/01/15,19:42:13,18,09,1, 11.8,1,1, 4.138, 10578.158, 380.012, 52746.488 25/01/15,19:42:13,19,09,1, 11.8,1,1, 4.138, 10578.149, 380.056, 52746.537 25/01/15,19:42:14,00,09,1, 12.0,1,1, 4.135, 10578.146, 380.056, 52746.537 25/01/15,19:42:14,01,09,1, 12.0,1,1, 4.135, 10578.161, 380.085, 52746.589 25/01/15,19:42:14,02,09,1, 12.0,1,1, 4.135, 10578.142, 380.075, 52746.541 25/01/15,19:42:14,03,09,1, 12.0,1,1, 4.135, 10578.136, 380.061, 52746.527 25/01/15,19:42:14,04,09,1, 12.0,1,1, 4.135, 10578.139, 380.036, 52746.394 25/01/15,19:42:14,05,09,1, 12.0,1,1, 4.135, 10578.120, 380.080, 52746.479 25/01/15,19:42:14,06,09,1, 12.0,1,1, 4.135, 10578.107, 380.101, 52746.499 25/01/15,19:42:14,07,09,1, 12.0,1,1, 4.135, 10578.141, 380.128, 52746.529 25/01/15,19:42:14,08,09,1, 12.0,1,1, 4.135, 10578.129, 380.118, 52746.562 25/01/15,19:42:14,09,09,1, 12.0,1,1, 4.135, 10578.107, 380.099, 52746.466 25/01/15,19:42:14,10,09,1, 12.0,1,1, 4.135, 10578.111, 380.077, 52746.524 25/01/15,19:42:14,11,09,1, 12.0,1,1, 4.135, 10578.129, 380.094, 52746.441 25/01/15,19:42:14,12,09,1, 12.0,1,1, 4.135, 10578.110, 380.134, 52746.445 25/01/15,19:42:14,13,09,1, 12.0,1,1, 4.135, 10578.137, 380.150, 52746.498 25/01/15,19:42:14,14,09,1, 12.0,1,1, 4.135, 10578.110, 380.148, 52746.581 25/01/15,19:42:14,15,09,1, 12.0,1,1, 4.135, 10578.092, 380.129, 52746.506 25/01/15,19:42:14,16,09,1, 12.0,1,1, 4.135, 10578.086, 380.136, 52746.477 25/01/15,19:42:14,17,09,1, 12.0,1,1, 4.135, 10578.096, 380.113, 52746.442 25/01/15,19:42:14,18,09,1, 12.0,1,1, 4.135, 10578.063, 380.143, 52746.456 25/01/15,19:42:14,19,09,1, 12.0,1,1, 4.135, 10578.119, 380.164, 52746.445 25/01/15,19:42:15,00,09,1, 11.9,1,1, 4.134, 10578.113, 380.164, 52746.445 25/01/15,19:42:15,01,09,1, 11.9,1,1, 4.134, 10578.081, 380.181, 52746.547 25/01/15,19:42:15,02,09,1, 11.9,1,1, 4.134, 10578.090, 380.177, 52746.522 25/01/15,19:42:15,03,09,1, 11.9,1,1, 4.134, 10578.060, 380.175, 52746.517 25/01/15,19:42:15,04,09,1, 11.9,1,1, 4.134, 10578.062, 380.180, 52746.497 25/01/15,19:42:15,05,09,1, 11.9,1,1, 4.134, 10578.085, 380.185, 52746.512 25/01/15,19:42:15,06,09,1, 11.9,1,1, 4.134, 10578.076, 380.222, 52746.481 25/01/15,19:42:15,07,09,1, 11.9,1,1, 4.134, 10578.061, 380.190, 52746.506 25/01/15,19:42:15,08,09,1, 11.9,1,1, 4.134, 10578.029, 380.219, 52746.526 25/01/15,19:42:15,09,09,1, 11.9,1,1, 4.134, 10578.017, 380.184, 52746.500 25/01/15,19:42:15,10,09,1, 11.9,1,1, 4.134, 10578.034, 380.195, 52746.419 25/01/15,19:42:15,11,09,1, 11.9,1,1, 4.134, 10578.038, 380.233, 52746.463 25/01/15,19:42:15,12,09,1, 11.9,1,1, 4.134, 10578.036, 380.245, 52746.429 25/01/15,19:42:15,13,09,1, 11.9,1,1, 4.134, 10578.047, 380.239, 52746.408 25/01/15,19:42:15,14,09,1, 11.9,1,1, 4.134, 10577.998, 380.212, 52746.417 25/01/15,19:42:15,15,09,1, 11.9,1,1, 4.134, 10577.999, 380.228, 52746.452 25/01/15,19:42:15,16,09,1, 11.9,1,1, 4.134, 10578.006, 380.227, 52746.521 25/01/15,19:42:15,17,09,1, 11.9,1,1, 4.134, 10578.014, 380.235, 52746.493 25/01/15,19:42:15,18,09,1, 11.9,1,1, 4.134, 10578.001, 380.269, 52746.476 25/01/15,19:42:15,19,09,1, 11.9,1,1, 4.134, 10578.044, 380.270, 52746.447 25/01/15,19:42:16,00,08,1, 11.9,1,1, 4.139, 10578.038, 380.270, 52746.447 25/01/15,19:42:16,01,08,1, 11.9,1,1, 4.139, 10578.007, 380.225, 52746.171 25/01/15,19:42:16,02,08,1, 11.9,1,1, 4.139, 10577.956, 380.262, 52746.457 25/01/15,19:42:16,03,08,1, 11.9,1,1, 4.139, 10577.930, 380.268, 52746.508 25/01/15,19:42:16,04,08,1, 11.9,1,1, 4.139, 10577.957, 380.298, 52746.419 25/01/15,19:42:16,05,08,1, 11.9,1,1, 4.139, 10577.964, 380.299, 52746.440 25/01/15,19:42:16,06,08,1, 11.9,1,1, 4.139, 10577.970, 380.307, 52746.393 25/01/15,19:42:16,07,08,1, 11.9,1,1, 4.139, 10577.986, 380.291, 52746.451 25/01/15,19:42:16,08,08,1, 11.9,1,1, 4.139, 10577.940, 380.284, 52746.446 25/01/15,19:42:16,09,08,1, 11.9,1,1, 4.139, 10577.962, 380.299, 52746.447 25/01/15,19:42:16,10,08,1, 11.9,1,1, 4.139, 10577.941, 380.333, 52746.485 25/01/15,19:42:16,11,08,1, 11.9,1,1, 4.139, 10577.978, 380.369, 52746.489 25/01/15,19:42:16,12,08,1, 11.9,1,1, 4.139, 10577.940, 380.333, 52746.398 25/01/15,19:42:16,13,08,1, 11.9,1,1, 4.139, 10577.921, 380.327, 52746.458 25/01/15,19:42:16,14,08,1, 11.9,1,1, 4.139, 10577.942, 380.321, 52746.486 25/01/15,19:42:16,15,08,1, 11.9,1,1, 4.139, 10577.915, 380.350, 52746.453 25/01/15,19:42:16,16,08,1, 11.9,1,1, 4.139, 10577.937, 380.375, 52746.488 25/01/15,19:42:16,17,08,1, 11.9,1,1, 4.139, 10577.925, 380.388, 52746.486 25/01/15,19:42:16,18,08,1, 11.9,1,1, 4.139, 10577.924, 380.411, 52746.457 25/01/15,19:42:16,19,08,1, 11.9,1,1, 4.139, 10577.917, 380.364, 52746.389 25/01/15,19:42:17,00,09,1, 12.0,1,1, 4.137, 10577.912, 380.364, 52746.389 25/01/15,19:42:17,01,09,1, 12.0,1,1, 4.137, 10577.896, 380.364, 52746.358 25/01/15,19:42:17,02,09,1, 12.0,1,1, 4.137, 10577.888, 380.410, 52746.466 25/01/15,19:42:17,03,09,1, 12.0,1,1, 4.137, 10577.887, 380.423, 52746.419 25/01/15,19:42:17,04,09,1, 12.0,1,1, 4.137, 10577.884, 380.439, 52746.470 25/01/15,19:42:17,05,09,1, 12.0,1,1, 4.137, 10577.903, 380.417, 52746.428 25/01/15,19:42:17,06,09,1, 12.0,1,1, 4.137, 10577.859, 380.392, 52746.378 25/01/15,19:42:17,07,09,1, 12.0,1,1, 4.137, 10577.851, 380.379, 52746.340 25/01/15,19:42:17,08,09,1, 12.0,1,1, 4.137, 10577.868, 380.419, 52746.371 25/01/15,19:42:17,09,09,1, 12.0,1,1, 4.137, 10577.862, 380.443, 52746.355 25/01/15,19:42:17,10,09,1, 12.0,1,1, 4.137, 10577.844, 380.493, 52746.463 25/01/15,19:42:17,11,09,1, 12.0,1,1, 4.137, 10577.853, 380.453, 52746.417 25/01/15,19:42:17,12,09,1, 12.0,1,1, 4.137, 10577.828, 380.436, 52746.317 25/01/15,19:42:17,13,09,1, 12.0,1,1, 4.137, 10577.849, 380.445, 52746.313 25/01/15,19:42:17,14,09,1, 12.0,1,1, 4.137, 10577.819, 380.446, 52746.331 25/01/15,19:42:17,15,09,1, 12.0,1,1, 4.137, 10577.801, 380.482, 52746.385 25/01/15,19:42:17,16,09,1, 12.0,1,1, 4.137, 10577.818, 380.500, 52746.360 25/01/15,19:42:17,17,09,1, 12.0,1,1, 4.137, 10577.827, 380.496, 52746.473 25/01/15,19:42:17,18,09,1, 12.0,1,1, 4.137, 10577.794, 380.470, 52746.451 25/01/15,19:42:17,19,09,1, 12.0,1,1, 4.137, 10577.757, 380.472, 52746.308 25/01/15,19:42:18,00,10,1, 11.9,1,1, 4.137, 10577.754, 380.472, 52746.308 25/01/15,19:42:18,01,10,1, 11.9,1,1, 4.137, 10577.794, 380.507, 52746.485 25/01/15,19:42:18,02,10,1, 11.9,1,1, 4.137, 10577.792, 380.520, 52746.452 25/01/15,19:42:18,03,10,1, 11.9,1,1, 4.137, 10577.763, 380.533, 52746.327 25/01/15,19:42:18,04,10,1, 11.9,1,1, 4.137, 10577.773, 380.505, 52746.294 25/01/15,19:42:18,05,10,1, 11.9,1,1, 4.137, 10577.761, 380.468, 52746.303 25/01/15,19:42:18,06,10,1, 11.9,1,1, 4.137, 10577.739, 380.487, 52746.288 25/01/15,19:42:18,07,10,1, 11.9,1,1, 4.137, 10577.752, 380.496, 52746.241 25/01/15,19:42:18,08,10,1, 11.9,1,1, 4.137, 10577.781, 380.546, 52746.374 25/01/15,19:42:18,09,10,1, 11.9,1,1, 4.137, 10577.751, 380.563, 52746.519 25/01/15,19:42:18,10,10,1, 11.9,1,1, 4.137, 10577.755, 380.539, 52746.380 25/01/15,19:42:18,11,10,1, 11.9,1,1, 4.137, 10577.735, 380.525, 52746.415 25/01/15,19:42:18,12,10,1, 11.9,1,1, 4.137, 10577.718, 380.521, 52746.413 25/01/15,19:42:18,13,10,1, 11.9,1,1, 4.137, 10577.724, 380.566, 52746.407 25/01/15,19:42:18,14,10,1, 11.9,1,1, 4.137, 10577.721, 380.561, 52746.394 25/01/15,19:42:18,15,10,1, 11.9,1,1, 4.137, 10577.717, 380.591, 52746.417 25/01/15,19:42:18,16,10,1, 11.9,1,1, 4.137, 10577.730, 380.570, 52746.407 25/01/15,19:42:18,17,10,1, 11.9,1,1, 4.137, 10577.712, 380.573, 52746.352 25/01/15,19:42:18,18,10,1, 11.9,1,1, 4.137, 10577.693, 380.545, 52746.386 25/01/15,19:42:18,19,10,1, 11.9,1,1, 4.137, 10577.699, 380.572, 52746.284 25/01/15,19:42:19,00,09,1, 12.0,1,1, 4.138, 10577.695, 380.572, 52746.284 25/01/15,19:42:19,01,09,1, 12.0,1,1, 4.138, 10577.693, 380.619, 52746.377 25/01/15,19:42:19,02,09,1, 12.0,1,1, 4.138, 10577.678, 380.634, 52746.419 25/01/15,19:42:19,03,09,1, 12.0,1,1, 4.138, 10577.694, 380.611, 52746.389 25/01/15,19:42:19,04,09,1, 12.0,1,1, 4.138, 10577.670, 380.597, 52746.363 25/01/15,19:42:19,05,09,1, 12.0,1,1, 4.138, 10577.649, 380.591, 52746.341 25/01/15,19:42:19,06,09,1, 12.0,1,1, 4.138, 10577.667, 380.602, 52746.399 25/01/15,19:42:19,07,09,1, 12.0,1,1, 4.138, 10577.662, 380.654, 52746.391 25/01/15,19:42:19,08,09,1, 12.0,1,1, 4.138, 10577.660, 380.658, 52746.456 25/01/15,19:42:19,09,09,1, 12.0,1,1, 4.138, 10577.666, 380.602, 52746.398 25/01/15,19:42:19,10,09,1, 12.0,1,1, 4.138, 10577.647, 380.608, 52746.363 25/01/15,19:42:19,11,09,1, 12.0,1,1, 4.138, 10577.641, 380.618, 52746.331 25/01/15,19:42:19,12,09,1, 12.0,1,1, 4.138, 10577.616, 380.640, 52746.335 25/01/15,19:42:19,13,09,1, 12.0,1,1, 4.138, 10577.648, 380.641, 52746.374 25/01/15,19:42:19,14,09,1, 12.0,1,1, 4.138, 10577.632, 380.652, 52746.368 25/01/15,19:42:19,15,09,1, 12.0,1,1, 4.138, 10577.660, 380.660, 52746.526 25/01/15,19:42:19,16,09,1, 12.0,1,1, 4.138, 10577.587, 380.649, 52746.302 25/01/15,19:42:19,17,09,1, 12.0,1,1, 4.138, 10577.601, 380.618, 52746.354 25/01/15,19:42:19,18,09,1, 12.0,1,1, 4.138, 10577.590, 380.656, 52746.385 25/01/15,19:42:19,19,09,1, 12.0,1,1, 4.138, 10577.623, 380.689, 52746.389 25/01/15,19:42:20,00,09,1, 12.0,1,1, 4.137, 10577.620, 380.689, 52746.389 25/01/15,19:42:20,01,09,1, 12.0,1,1, 4.137, 10577.599, 380.676, 52746.310 25/01/15,19:42:20,02,09,1, 12.0,1,1, 4.137, 10577.583, 380.644, 52746.309 25/01/15,19:42:20,03,09,1, 12.0,1,1, 4.137, 10577.576, 380.642, 52746.388 25/01/15,19:42:20,04,09,1, 12.0,1,1, 4.137, 10577.592, 380.658, 52746.331 25/01/15,19:42:20,05,09,1, 12.0,1,1, 4.137, 10577.575, 380.689, 52746.381 25/01/15,19:42:20,06,09,1, 12.0,1,1, 4.137, 10577.585, 380.703, 52746.354 25/01/15,19:42:20,07,09,1, 12.0,1,1, 4.137, 10577.553, 380.700, 52746.333 25/01/15,19:42:20,08,09,1, 12.0,1,1, 4.137, 10577.547, 380.642, 52746.277 25/01/15,19:42:20,09,09,1, 12.0,1,1, 4.137, 10577.527, 380.686, 52746.578 25/01/15,19:42:20,10,09,1, 12.0,1,1, 4.137, 10577.560, 380.686, 52746.360 25/01/15,19:42:20,11,09,1, 12.0,1,1, 4.137, 10577.536, 380.675, 52746.154 25/01/15,19:42:20,12,09,1, 12.0,1,1, 4.137, 10577.554, 380.718, 52746.349 25/01/15,19:42:20,13,09,1, 12.0,1,1, 4.137, 10577.554, 380.712, 52746.277 25/01/15,19:42:20,14,09,1, 12.0,1,1, 4.137, 10577.563, 380.686, 52746.306 25/01/15,19:42:20,15,09,1, 12.0,1,1, 4.137, 10577.530, 380.673, 52746.259 25/01/15,19:42:20,16,09,1, 12.0,1,1, 4.137, 10577.500, 380.719, 52746.342 25/01/15,19:42:20,17,09,1, 12.0,1,1, 4.137, 10577.475, 380.706, 52746.282 25/01/15,19:42:20,18,09,1, 12.0,1,1, 4.137, 10577.502, 380.733, 52746.253 25/01/15,19:42:20,19,09,1, 12.0,1,1, 4.137, 10577.533, 380.745, 52746.285 25/01/15,19:42:21,00,09,1, 11.9,1,1, 4.137, 10577.528, 380.745, 52746.285 25/01/15,19:42:21,01,09,1, 11.9,1,1, 4.137, 10577.487, 380.704, 52746.235 25/01/15,19:42:21,02,09,1, 11.9,1,1, 4.137, 10577.505, 380.673, 52746.041 25/01/15,19:42:21,03,09,1, 11.9,1,1, 4.137, 10577.445, 380.728, 52746.225 25/01/15,19:42:21,04,09,1, 11.9,1,1, 4.137, 10577.459, 380.792, 52746.304 25/01/15,19:42:21,05,09,1, 11.9,1,1, 4.137, 10577.448, 380.772, 52746.420 25/01/15,19:42:21,06,09,1, 11.9,1,1, 4.137, 10577.450, 380.743, 52746.279 25/01/15,19:42:21,07,09,1, 11.9,1,1, 4.137, 10577.424, 380.707, 52746.201 25/01/15,19:42:21,08,09,1, 11.9,1,1, 4.137, 10577.460, 380.714, 52746.243 25/01/15,19:42:21,09,09,1, 11.9,1,1, 4.137, 10577.444, 380.754, 52746.248 25/01/15,19:42:21,10,09,1, 11.9,1,1, 4.137, 10577.430, 380.784, 52746.256 25/01/15,19:42:21,11,09,1, 11.9,1,1, 4.137, 10577.442, 380.780, 52746.235 25/01/15,19:42:21,12,09,1, 11.9,1,1, 4.137, 10577.451, 380.750, 52746.199 25/01/15,19:42:21,13,09,1, 11.9,1,1, 4.137, 10577.440, 380.760, 52746.175 25/01/15,19:42:21,14,09,1, 11.9,1,1, 4.137, 10577.460, 380.739, 52746.150 25/01/15,19:42:21,15,09,1, 11.9,1,1, 4.137, 10577.423, 380.749, 52746.190 25/01/15,19:42:21,16,09,1, 11.9,1,1, 4.137, 10577.421, 380.791, 52746.238 25/01/15,19:42:21,17,09,1, 11.9,1,1, 4.137, 10577.439, 380.826, 52746.310 25/01/15,19:42:21,18,09,1, 11.9,1,1, 4.137, 10577.409, 380.801, 52746.267 25/01/15,19:42:21,19,09,1, 11.9,1,1, 4.137, 10577.412, 380.787, 52746.254 25/01/15,19:42:22,00,09,1, 12.0,1,1, 4.138, 10577.412, 380.787, 52746.254 25/01/15,19:42:22,01,09,1, 12.0,1,1, 4.138, 10577.387, 380.804, 52746.275 25/01/15,19:42:22,02,09,1, 12.0,1,1, 4.138, 10577.383, 380.824, 52746.302 25/01/15,19:42:22,03,09,1, 12.0,1,1, 4.138, 10577.398, 380.860, 52746.236 25/01/15,19:42:22,04,09,1, 12.0,1,1, 4.138, 10577.386, 380.852, 52746.327 25/01/15,19:42:22,05,09,1, 12.0,1,1, 4.138, 10577.375, 380.827, 52746.226 25/01/15,19:42:22,06,09,1, 12.0,1,1, 4.138, 10577.395, 380.808, 52746.128 25/01/15,19:42:22,07,09,1, 12.0,1,1, 4.138, 10577.372, 380.827, 52746.157 25/01/15,19:42:22,08,09,1, 12.0,1,1, 4.138, 10577.388, 380.825, 52746.153 25/01/15,19:42:22,09,09,1, 12.0,1,1, 4.138, 10577.387, 380.866, 52746.197 25/01/15,19:42:22,10,09,1, 12.0,1,1, 4.138, 10577.402, 380.887, 52746.190 25/01/15,19:42:22,11,09,1, 12.0,1,1, 4.138, 10577.375, 380.879, 52746.180 25/01/15,19:42:22,12,09,1, 12.0,1,1, 4.138, 10577.346, 380.827, 52746.178 25/01/15,19:42:22,13,09,1, 12.0,1,1, 4.138, 10577.364, 380.840, 52746.129 25/01/15,19:42:22,14,09,1, 12.0,1,1, 4.138, 10577.370, 380.864, 52746.246 25/01/15,19:42:22,15,09,1, 12.0,1,1, 4.138, 10577.332, 380.914, 52746.285 25/01/15,19:42:22,16,09,1, 12.0,1,1, 4.138, 10577.352, 380.922, 52746.273 25/01/15,19:42:22,17,09,1, 12.0,1,1, 4.138, 10577.344, 380.892, 52746.197 25/01/15,19:42:22,18,09,1, 12.0,1,1, 4.138, 10577.343, 380.867, 52746.147 25/01/15,19:42:22,19,09,1, 12.0,1,1, 4.138, 10577.320, 380.878, 52746.216 25/01/15,19:42:23,00,09,1, 11.9,1,1, 4.138, 10577.320, 380.878, 52746.216 25/01/15,19:42:23,01,09,1, 11.9,1,1, 4.138, 10577.333, 380.905, 52746.104 25/01/15,19:42:23,02,09,1, 11.9,1,1, 4.138, 10577.349, 380.935, 52746.192 25/01/15,19:42:23,03,09,1, 11.9,1,1, 4.138, 10577.348, 380.917, 52746.216 25/01/15,19:42:23,04,09,1, 11.9,1,1, 4.138, 10577.334, 380.907, 52746.159 25/01/15,19:42:23,05,09,1, 11.9,1,1, 4.138, 10577.321, 380.901, 52746.243 25/01/15,19:42:23,06,09,1, 11.9,1,1, 4.138, 10577.326, 380.906, 52746.168 25/01/15,19:42:23,07,09,1, 11.9,1,1, 4.138, 10577.320, 380.931, 52746.173 25/01/15,19:42:23,08,09,1, 11.9,1,1, 4.138, 10577.329, 380.928, 52746.203 25/01/15,19:42:23,09,09,1, 11.9,1,1, 4.138, 10577.337, 380.938, 52746.181 25/01/15,19:42:23,10,09,1, 11.9,1,1, 4.138, 10577.303, 380.936, 52746.165 25/01/15,19:42:23,11,09,1, 11.9,1,1, 4.138, 10577.304, 380.886, 52746.094 25/01/15,19:42:23,12,09,1, 11.9,1,1, 4.138, 10577.307, 380.926, 52746.143 25/01/15,19:42:23,13,09,1, 11.9,1,1, 4.138, 10577.303, 380.955, 52746.142 25/01/15,19:42:23,14,09,1, 11.9,1,1, 4.138, 10577.324, 380.973, 52746.082 25/01/15,19:42:23,15,09,1, 11.9,1,1, 4.138, 10577.324, 380.968, 52746.095 25/01/15,19:42:23,16,09,1, 11.9,1,1, 4.138, 10577.298, 380.964, 52746.098 25/01/15,19:42:23,17,09,1, 11.9,1,1, 4.138, 10577.300, 380.945, 52746.181 25/01/15,19:42:23,18,09,1, 11.9,1,1, 4.138, 10577.313, 380.919, 52746.118 25/01/15,19:42:23,19,09,1, 11.9,1,1, 4.138, 10577.299, 380.989, 52746.210 25/01/15,19:42:24,00,09,1, 11.8,1,1, 4.138, 10577.295, 380.989, 52746.210 25/01/15,19:42:24,01,09,1, 11.8,1,1, 4.138, 10577.317, 381.017, 52746.221 25/01/15,19:42:24,02,09,1, 11.8,1,1, 4.138, 10577.274, 381.007, 52746.233 25/01/15,19:42:24,03,09,1, 11.8,1,1, 4.138, 10577.296, 381.000, 52746.220 25/01/15,19:42:24,04,09,1, 11.8,1,1, 4.138, 10577.287, 380.980, 52746.087 25/01/15,19:42:24,05,09,1, 11.8,1,1, 4.138, 10577.251, 380.999, 52746.087 25/01/15,19:42:24,06,09,1, 11.8,1,1, 4.138, 10577.268, 381.014, 52746.162 25/01/15,19:42:24,07,09,1, 11.8,1,1, 4.138, 10577.289, 381.028, 52746.083 25/01/15,19:42:24,08,09,1, 11.8,1,1, 4.138, 10577.284, 381.032, 52746.111 25/01/15,19:42:24,09,09,1, 11.8,1,1, 4.138, 10577.262, 381.007, 52746.072 25/01/15,19:42:24,10,09,1, 11.8,1,1, 4.138, 10577.284, 381.003, 52746.066 25/01/15,19:42:24,11,09,1, 11.8,1,1, 4.138, 10577.260, 380.997, 52746.133 25/01/15,19:42:24,12,09,1, 11.8,1,1, 4.138, 10577.270, 381.017, 52746.063 25/01/15,19:42:24,13,09,1, 11.8,1,1, 4.138, 10577.280, 381.067, 52746.111 25/01/15,19:42:24,14,09,1, 11.8,1,1, 4.138, 10577.298, 381.065, 52746.080 25/01/15,19:42:24,15,09,1, 11.8,1,1, 4.138, 10577.255, 381.058, 52746.088 25/01/15,19:42:24,16,09,1, 11.8,1,1, 4.138, 10577.230, 381.026, 52746.079 25/01/15,19:42:24,17,09,1, 11.8,1,1, 4.138, 10577.254, 381.054, 52746.165 25/01/15,19:42:24,18,09,1, 11.8,1,1, 4.138, 10577.248, 381.075, 52746.044 25/01/15,19:42:24,19,09,1, 11.8,1,1, 4.138, 10577.260, 381.083, 52746.028 25/01/15,19:42:25,00,09,1, 11.9,1,1, 4.137, 10577.253, 381.083, 52746.028 25/01/15,19:42:25,01,09,1, 11.9,1,1, 4.137, 10577.259, 381.086, 52745.977 25/01/15,19:42:25,02,09,1, 11.9,1,1, 4.137, 10577.264, 381.061, 52745.986 25/01/15,19:42:25,03,09,1, 11.9,1,1, 4.137, 10577.240, 381.046, 52746.049 25/01/15,19:42:25,04,09,1, 11.9,1,1, 4.137, 10577.253, 381.084, 52746.029 25/01/15,19:42:25,05,09,1, 11.9,1,1, 4.137, 10577.238, 381.112, 52746.063 25/01/15,19:42:25,06,09,1, 11.9,1,1, 4.137, 10577.225, 381.135, 52746.047 25/01/15,19:42:25,07,09,1, 11.9,1,1, 4.137, 10577.212, 381.118, 52745.988 25/01/15,19:42:25,08,09,1, 11.9,1,1, 4.137, 10577.216, 381.116, 52746.044 25/01/15,19:42:25,09,09,1, 11.9,1,1, 4.137, 10577.190, 381.105, 52746.047 25/01/15,19:42:25,10,09,1, 11.9,1,1, 4.137, 10577.206, 381.111, 52746.060 25/01/15,19:42:25,11,09,1, 11.9,1,1, 4.137, 10577.207, 381.137, 52746.019 25/01/15,19:42:25,12,09,1, 11.9,1,1, 4.137, 10577.200, 381.155, 52746.030 25/01/15,19:42:25,13,09,1, 11.9,1,1, 4.137, 10577.213, 381.159, 52746.061 25/01/15,19:42:25,14,09,1, 11.9,1,1, 4.137, 10577.198, 381.135, 52745.957 25/01/15,19:42:25,15,09,1, 11.9,1,1, 4.137, 10577.182, 381.135, 52745.969 25/01/15,19:42:25,16,09,1, 11.9,1,1, 4.137, 10577.178, 381.145, 52745.913 25/01/15,19:42:25,17,09,1, 11.9,1,1, 4.137, 10577.202, 381.171, 52745.960 25/01/15,19:42:25,18,09,1, 11.9,1,1, 4.137, 10577.198, 381.200, 52746.061 25/01/15,19:42:25,19,09,1, 11.9,1,1, 4.137, 10577.184, 381.186, 52746.086 25/01/15,19:42:26,00,09,1, 11.9,1,1, 4.136, 10577.178, 381.186, 52746.086 25/01/15,19:42:26,01,09,1, 11.9,1,1, 4.136, 10577.157, 381.142, 52745.893 25/01/15,19:42:26,02,09,1, 11.9,1,1, 4.136, 10577.161, 381.160, 52745.903 25/01/15,19:42:26,03,09,1, 11.9,1,1, 4.136, 10577.147, 381.182, 52746.011 25/01/15,19:42:26,04,09,1, 11.9,1,1, 4.136, 10577.157, 381.214, 52745.956 25/01/15,19:42:26,05,09,1, 11.9,1,1, 4.136, 10577.134, 381.224, 52745.941 25/01/15,19:42:26,06,09,1, 11.9,1,1, 4.136, 10577.137, 381.219, 52745.930 25/01/15,19:42:26,07,09,1, 11.9,1,1, 4.136, 10577.135, 381.197, 52745.959 25/01/15,19:42:26,08,09,1, 11.9,1,1, 4.136, 10577.108, 381.188, 52745.878 25/01/15,19:42:26,09,09,1, 11.9,1,1, 4.136, 10577.127, 381.217, 52745.840 25/01/15,19:42:26,10,09,1, 11.9,1,1, 4.136, 10577.137, 381.255, 52745.898 25/01/15,19:42:26,11,09,1, 11.9,1,1, 4.136, 10577.112, 381.249, 52745.922 25/01/15,19:42:26,12,09,1, 11.9,1,1, 4.136, 10577.086, 381.263, 52745.920 25/01/15,19:42:26,13,09,1, 11.9,1,1, 4.136, 10577.078, 381.227, 52745.948 25/01/15,19:42:26,14,09,1, 11.9,1,1, 4.136, 10577.083, 381.244, 52745.885 25/01/15,19:42:26,15,09,1, 11.9,1,1, 4.136, 10577.058, 381.220, 52745.879 25/01/15,19:42:26,16,09,1, 11.9,1,1, 4.136, 10577.085, 381.247, 52745.368 25/01/15,19:42:26,17,09,1, 11.9,1,1, 4.136, 10577.120, 381.272, 52745.779 25/01/15,19:42:26,18,09,1, 11.9,1,1, 4.136, 10577.072, 381.258, 52745.912 25/01/15,19:42:26,19,09,1, 11.9,1,1, 4.136, 10577.073, 381.238, 52745.931 25/01/15,19:42:27,00,09,1, 11.9,1,1, 4.136, 10577.070, 381.238, 52745.931 25/01/15,19:42:27,01,09,1, 11.9,1,1, 4.136, 10577.058, 381.273, 52745.809 25/01/15,19:42:27,02,09,1, 11.9,1,1, 4.136, 10577.049, 381.299, 52745.913 25/01/15,19:42:27,03,09,1, 11.9,1,1, 4.136, 10577.065, 381.310, 52745.901 25/01/15,19:42:27,04,09,1, 11.9,1,1, 4.136, 10577.020, 381.308, 52745.898 25/01/15,19:42:27,05,09,1, 11.9,1,1, 4.136, 10577.014, 381.300, 52745.872 25/01/15,19:42:27,06,09,1, 11.9,1,1, 4.136, 10577.001, 381.281, 52745.883 25/01/15,19:42:27,07,09,1, 11.9,1,1, 4.136, 10576.997, 381.277, 52745.845 25/01/15,19:42:27,08,09,1, 11.9,1,1, 4.136, 10577.009, 381.318, 52745.882 25/01/15,19:42:27,09,09,1, 11.9,1,1, 4.136, 10576.990, 381.323, 52745.791 25/01/15,19:42:27,10,09,1, 11.9,1,1, 4.136, 10576.999, 381.324, 52745.868 25/01/15,19:42:27,11,09,1, 11.9,1,1, 4.136, 10576.964, 381.311, 52745.886 25/01/15,19:42:27,12,09,1, 11.9,1,1, 4.136, 10576.975, 381.259, 52745.757 25/01/15,19:42:27,13,09,1, 11.9,1,1, 4.136, 10576.960, 381.303, 52745.788 25/01/15,19:42:27,14,09,1, 11.9,1,1, 4.136, 10576.934, 381.324, 52745.769 25/01/15,19:42:27,15,09,1, 11.9,1,1, 4.136, 10576.921, 381.356, 52745.726 25/01/15,19:42:27,16,09,1, 11.9,1,1, 4.136, 10576.923, 381.313, 52745.728 25/01/15,19:42:27,17,09,1, 11.9,1,1, 4.136, 10576.939, 381.341, 52745.834 25/01/15,19:42:27,18,09,1, 11.9,1,1, 4.136, 10576.927, 381.305, 52745.750 25/01/15,19:42:27,19,09,1, 11.9,1,1, 4.136, 10576.887, 381.295, 52745.749 25/01/15,19:42:28,00,09,1, 11.9,1,1, 4.139, 10576.886, 381.295, 52745.749 25/01/15,19:42:28,01,09,1, 11.9,1,1, 4.139, 10576.883, 381.358, 52745.840 25/01/15,19:42:28,02,09,1, 11.9,1,1, 4.139, 10576.878, 381.351, 52745.771 25/01/15,19:42:28,03,09,1, 11.9,1,1, 4.139, 10576.879, 381.315, 52745.771 25/01/15,19:42:28,04,09,1, 11.9,1,1, 4.139, 10576.888, 381.320, 52745.815 25/01/15,19:42:28,05,09,1, 11.9,1,1, 4.139, 10576.848, 381.301, 52745.753 25/01/15,19:42:28,06,09,1, 11.9,1,1, 4.139, 10576.834, 381.336, 52745.699 25/01/15,19:42:28,07,09,1, 11.9,1,1, 4.139, 10576.825, 381.344, 52745.734 25/01/15,19:42:28,08,09,1, 11.9,1,1, 4.139, 10576.807, 381.357, 52745.791 25/01/15,19:42:28,09,09,1, 11.9,1,1, 4.139, 10576.822, 381.323, 52745.647 25/01/15,19:42:28,10,09,1, 11.9,1,1, 4.139, 10576.814, 381.290, 52745.621 25/01/15,19:42:28,11,09,1, 11.9,1,1, 4.139, 10576.783, 381.303, 52745.667 25/01/15,19:42:28,12,09,1, 11.9,1,1, 4.139, 10576.774, 381.322, 52745.675 25/01/15,19:42:28,13,09,1, 11.9,1,1, 4.139, 10576.780, 381.353, 52745.716 25/01/15,19:42:28,14,09,1, 11.9,1,1, 4.139, 10576.762, 381.347, 52745.767 25/01/15,19:42:28,15,09,1, 11.9,1,1, 4.139, 10576.777, 381.327, 52745.767 25/01/15,19:42:28,16,09,1, 11.9,1,1, 4.139, 10576.745, 381.334, 52745.674 25/01/15,19:42:28,17,09,1, 11.9,1,1, 4.139, 10576.740, 381.311, 52745.751 25/01/15,19:42:28,18,09,1, 11.9,1,1, 4.139, 10576.724, 381.338, 52745.734 25/01/15,19:42:28,19,09,1, 11.9,1,1, 4.139, 10576.719, 381.354, 52745.789 25/01/15,19:42:29,00,09,1, 12.0,1,1, 4.140, 10576.719, 381.354, 52745.789 25/01/15,19:42:29,01,09,1, 12.0,1,1, 4.140, 10576.689, 381.350, 52745.721 25/01/15,19:42:29,02,09,1, 12.0,1,1, 4.140, 10576.691, 381.306, 52745.635 25/01/15,19:42:29,03,09,1, 12.0,1,1, 4.140, 10576.672, 381.309, 52745.610 25/01/15,19:42:29,04,09,1, 12.0,1,1, 4.140, 10576.671, 381.323, 52745.679 25/01/15,19:42:29,05,09,1, 12.0,1,1, 4.140, 10576.667, 381.340, 52745.618 25/01/15,19:42:29,06,09,1, 12.0,1,1, 4.140, 10576.661, 381.368, 52745.689 25/01/15,19:42:29,07,09,1, 12.0,1,1, 4.140, 10576.674, 381.355, 52745.669 25/01/15,19:42:29,08,09,1, 12.0,1,1, 4.140, 10576.654, 381.308, 52745.693 25/01/15,19:42:29,09,09,1, 12.0,1,1, 4.140, 10576.622, 381.321, 52745.631 25/01/15,19:42:29,10,09,1, 12.0,1,1, 4.140, 10576.599, 381.323, 52745.779 25/01/15,19:42:29,11,09,1, 12.0,1,1, 4.140, 10576.631, 381.345, 52745.680 25/01/15,19:42:29,12,09,1, 12.0,1,1, 4.140, 10576.598, 381.366, 52745.603 25/01/15,19:42:29,13,09,1, 12.0,1,1, 4.140, 10576.571, 381.341, 52745.590 25/01/15,19:42:29,14,09,1, 12.0,1,1, 4.140, 10576.558, 381.340, 52745.600 25/01/15,19:42:29,15,09,1, 12.0,1,1, 4.140, 10576.542, 381.318, 52745.519 25/01/15,19:42:29,16,09,1, 12.0,1,1, 4.140, 10576.549, 381.331, 52745.567 25/01/15,19:42:29,17,09,1, 12.0,1,1, 4.140, 10576.536, 381.348, 52745.591 25/01/15,19:42:29,18,09,1, 12.0,1,1, 4.140, 10576.532, 381.359, 52745.626 25/01/15,19:42:29,19,09,1, 12.0,1,1, 4.140, 10576.543, 381.372, 52745.599 25/01/15,19:42:30,00,09,1, 11.8,1,1, 4.141, 10576.535, 381.372, 52745.599 25/01/15,19:42:30,01,09,1, 11.8,1,1, 4.141, 10576.491, 381.318, 52745.600 25/01/15,19:42:30,02,09,1, 11.8,1,1, 4.141, 10576.494, 381.299, 52745.570 25/01/15,19:42:30,03,09,1, 11.8,1,1, 4.141, 10576.475, 381.351, 52745.548 25/01/15,19:42:30,04,09,1, 11.8,1,1, 4.141, 10576.474, 381.341, 52745.598 25/01/15,19:42:30,05,09,1, 11.8,1,1, 4.141, 10576.466, 381.365, 52745.594 25/01/15,19:42:30,06,09,1, 11.8,1,1, 4.141, 10576.465, 381.343, 52745.551 25/01/15,19:42:30,07,09,1, 11.8,1,1, 4.141, 10576.437, 381.300, 52745.556 25/01/15,19:42:30,08,09,1, 11.8,1,1, 4.141, 10576.426, 381.317, 52745.486 25/01/15,19:42:30,09,09,1, 11.8,1,1, 4.141, 10576.418, 381.306, 52745.521 25/01/15,19:42:30,10,09,1, 11.8,1,1, 4.141, 10576.422, 381.368, 52745.529 25/01/15,19:42:30,11,09,1, 11.8,1,1, 4.141, 10576.389, 381.341, 52745.526 25/01/15,19:42:30,12,09,1, 11.8,1,1, 4.141, 10576.407, 381.322, 52745.491 25/01/15,19:42:30,13,09,1, 11.8,1,1, 4.141, 10576.384, 381.289, 52745.489 25/01/15,19:42:30,14,09,1, 11.8,1,1, 4.141, 10576.390, 381.304, 52745.558 25/01/15,19:42:30,15,09,1, 11.8,1,1, 4.141, 10576.370, 381.313, 52745.539 25/01/15,19:42:30,16,09,1, 11.8,1,1, 4.141, 10576.353, 381.338, 52745.465 25/01/15,19:42:30,17,09,1, 11.8,1,1, 4.141, 10576.372, 381.339, 52745.476 25/01/15,19:42:30,18,09,1, 11.8,1,1, 4.141, 10576.357, 381.297, 52745.437 25/01/15,19:42:30,19,09,1, 11.8,1,1, 4.141, 10576.322, 381.275, 52745.482 25/01/15,19:42:31,00,09,1, 12.0,1,1, 4.142, 10576.319, 381.275, 52745.482 25/01/15,19:42:31,01,09,1, 12.0,1,1, 4.142, 10576.332, 381.290, 52745.479 25/01/15,19:42:31,02,09,1, 12.0,1,1, 4.142, 10576.316, 381.273, 52745.450 25/01/15,19:42:31,03,09,1, 12.0,1,1, 4.142, 10576.330, 381.290, 52745.446 25/01/15,19:42:31,04,09,1, 12.0,1,1, 4.142, 10576.298, 381.275, 52745.433 25/01/15,19:42:31,05,09,1, 12.0,1,1, 4.142, 10576.295, 381.246, 52745.454 25/01/15,19:42:31,06,09,1, 12.0,1,1, 4.142, 10576.278, 381.246, 52745.460 25/01/15,19:42:31,07,09,1, 12.0,1,1, 4.142, 10576.258, 381.273, 52745.494 25/01/15,19:42:31,08,09,1, 12.0,1,1, 4.142, 10576.275, 381.249, 52745.455 25/01/15,19:42:31,09,09,1, 12.0,1,1, 4.142, 10576.265, 381.269, 52745.500 25/01/15,19:42:31,10,09,1, 12.0,1,1, 4.142, 10576.237, 381.251, 52745.466 25/01/15,19:42:31,11,09,1, 12.0,1,1, 4.142, 10576.254, 381.242, 52745.421 25/01/15,19:42:31,12,09,1, 12.0,1,1, 4.142, 10576.239, 381.219, 52745.426 25/01/15,19:42:31,13,09,1, 12.0,1,1, 4.142, 10576.232, 381.234, 52745.401 25/01/15,19:42:31,14,09,1, 12.0,1,1, 4.142, 10576.241, 381.275, 52745.449 25/01/15,19:42:31,15,09,1, 12.0,1,1, 4.142, 10576.229, 381.279, 52745.490 25/01/15,19:42:31,16,09,1, 12.0,1,1, 4.142, 10576.216, 381.243, 52745.347 25/01/15,19:42:31,17,09,1, 12.0,1,1, 4.142, 10576.189, 381.233, 52745.375 25/01/15,19:42:31,18,09,1, 12.0,1,1, 4.142, 10576.199, 381.200, 52745.390 25/01/15,19:42:31,19,09,1, 12.0,1,1, 4.142, 10576.196, 381.211, 52745.384 25/01/15,19:42:32,00,10,1, 11.9,1,1, 4.137, 10576.193, 381.211, 52745.384 25/01/15,19:42:32,01,10,1, 11.9,1,1, 4.137, 10576.185, 381.237, 52745.486 25/01/15,19:42:32,02,10,1, 11.9,1,1, 4.137, 10576.166, 381.220, 52745.468 25/01/15,19:42:32,03,10,1, 11.9,1,1, 4.137, 10576.164, 381.161, 52745.379 25/01/15,19:42:32,04,10,1, 11.9,1,1, 4.137, 10576.133, 381.150, 52745.370 25/01/15,19:42:32,05,10,1, 11.9,1,1, 4.137, 10576.126, 381.189, 52745.442 25/01/15,19:42:32,06,10,1, 11.9,1,1, 4.137, 10576.110, 381.180, 52745.451 25/01/15,19:42:32,07,10,1, 11.9,1,1, 4.137, 10576.130, 381.189, 52745.414 25/01/15,19:42:32,08,10,1, 11.9,1,1, 4.137, 10576.119, 381.151, 52745.432 25/01/15,19:42:32,09,10,1, 11.9,1,1, 4.137, 10576.119, 381.133, 52745.307 25/01/15,19:42:32,10,10,1, 11.9,1,1, 4.137, 10576.117, 381.122, 52745.306 25/01/15,19:42:32,11,10,1, 11.9,1,1, 4.137, 10576.100, 381.144, 52745.250 25/01/15,19:42:32,12,10,1, 11.9,1,1, 4.137, 10576.112, 381.133, 52745.307 25/01/15,19:42:32,13,10,1, 11.9,1,1, 4.137, 10576.091, 381.140, 52745.456 25/01/15,19:42:32,14,10,1, 11.9,1,1, 4.137, 10576.114, 381.147, 52745.344 25/01/15,19:42:32,15,10,1, 11.9,1,1, 4.137, 10576.110, 381.113, 52745.326 25/01/15,19:42:32,16,10,1, 11.9,1,1, 4.137, 10576.076, 381.079, 52745.388 25/01/15,19:42:32,17,10,1, 11.9,1,1, 4.137, 10576.077, 381.071, 52745.373 25/01/15,19:42:32,18,10,1, 11.9,1,1, 4.137, 10576.033, 381.087, 52745.368 25/01/15,19:42:32,19,10,1, 11.9,1,1, 4.137, 10576.084, 381.108, 52745.386 25/01/15,19:42:33,00,10,1, 11.9,1,1, 4.137, 10576.077, 381.108, 52745.386 25/01/15,19:42:33,01,10,1, 11.9,1,1, 4.137, 10576.065, 381.054, 52745.354 25/01/15,19:42:33,02,10,1, 11.9,1,1, 4.137, 10576.031, 381.004, 52745.292 25/01/15,19:42:33,03,10,1, 11.9,1,1, 4.137, 10576.029, 380.972, 52745.255 25/01/15,19:42:33,04,10,1, 11.9,1,1, 4.137, 10576.053, 381.037, 52745.301 25/01/15,19:42:33,05,10,1, 11.9,1,1, 4.137, 10576.043, 381.029, 52745.387 25/01/15,19:42:33,06,10,1, 11.9,1,1, 4.137, 10576.049, 381.023, 52745.335 25/01/15,19:42:33,07,10,1, 11.9,1,1, 4.137, 10576.031, 380.995, 52745.396 25/01/15,19:42:33,08,10,1, 11.9,1,1, 4.137, 10576.012, 380.959, 52745.336 25/01/15,19:42:33,09,10,1, 11.9,1,1, 4.137, 10576.010, 380.928, 52745.356 25/01/15,19:42:33,10,10,1, 11.9,1,1, 4.137, 10576.013, 380.984, 52745.345 25/01/15,19:42:33,11,10,1, 11.9,1,1, 4.137, 10576.033, 380.993, 52745.323 25/01/15,19:42:33,12,10,1, 11.9,1,1, 4.137, 10576.018, 380.943, 52745.320 25/01/15,19:42:33,13,10,1, 11.9,1,1, 4.137, 10576.006, 380.945, 52745.288 25/01/15,19:42:33,14,10,1, 11.9,1,1, 4.137, 10576.012, 380.902, 52745.327 25/01/15,19:42:33,15,10,1, 11.9,1,1, 4.137, 10575.989, 380.910, 52745.370 25/01/15,19:42:33,16,10,1, 11.9,1,1, 4.137, 10575.988, 380.906, 52745.280 25/01/15,19:42:33,17,10,1, 11.9,1,1, 4.137, 10576.009, 380.918, 52745.312 25/01/15,19:42:33,18,10,1, 11.9,1,1, 4.137, 10576.013, 380.914, 52745.254 25/01/15,19:42:33,19,10,1, 11.9,1,1, 4.137, 10575.969, 380.897, 52745.348 25/01/15,19:42:34,00,10,1, 11.9,1,1, 4.137, 10575.968, 380.897, 52745.348 25/01/15,19:42:34,01,10,1, 11.9,1,1, 4.137, 10575.995, 380.860, 52745.267 25/01/15,19:42:34,02,10,1, 11.9,1,1, 4.137, 10575.979, 380.886, 52745.353 25/01/15,19:42:34,03,10,1, 11.9,1,1, 4.137, 10575.989, 380.922, 52745.375 25/01/15,19:42:34,04,10,1, 11.9,1,1, 4.137, 10575.985, 380.895, 52745.316 25/01/15,19:42:34,05,10,1, 11.9,1,1, 4.137, 10575.973, 380.850, 52745.274 25/01/15,19:42:34,06,10,1, 11.9,1,1, 4.137, 10575.924, 380.838, 52745.326 25/01/15,19:42:34,07,10,1, 11.9,1,1, 4.137, 10575.963, 380.810, 52745.270 25/01/15,19:42:34,08,10,1, 11.9,1,1, 4.137, 10575.914, 380.817, 52745.344 25/01/15,19:42:34,09,10,1, 11.9,1,1, 4.137, 10575.957, 380.850, 52745.321 25/01/15,19:42:34,10,10,1, 11.9,1,1, 4.137, 10575.947, 380.835, 52745.302 25/01/15,19:42:34,11,10,1, 11.9,1,1, 4.137, 10575.942, 380.828, 52745.199 25/01/15,19:42:34,12,10,1, 11.9,1,1, 4.137, 10575.942, 380.766, 52745.137 25/01/15,19:42:34,13,10,1, 11.9,1,1, 4.137, 10575.901, 380.771, 52745.165 25/01/15,19:42:34,14,10,1, 11.9,1,1, 4.137, 10575.928, 380.779, 52745.216 25/01/15,19:42:34,15,10,1, 11.9,1,1, 4.137, 10575.915, 380.781, 52745.285 25/01/15,19:42:34,16,10,1, 11.9,1,1, 4.137, 10575.903, 380.800, 52745.301 25/01/15,19:42:34,17,10,1, 11.9,1,1, 4.137, 10575.909, 380.790, 52745.275 25/01/15,19:42:34,18,10,1, 11.9,1,1, 4.137, 10575.873, 380.724, 52745.247 25/01/15,19:42:34,19,10,1, 11.9,1,1, 4.137, 10575.900, 380.734, 52745.231 25/01/15,19:42:35,00,09,1, 11.9,1,1, 4.139, 10575.893, 380.734, 52745.231 25/01/15,19:42:35,01,09,1, 11.9,1,1, 4.139, 10575.918, 380.766, 52745.234 25/01/15,19:42:35,02,09,1, 11.9,1,1, 4.139, 10575.928, 380.771, 52745.276 25/01/15,19:42:35,03,09,1, 11.9,1,1, 4.139, 10575.918, 380.711, 52745.258 25/01/15,19:42:35,04,09,1, 11.9,1,1, 4.139, 10575.881, 380.661, 52745.105 25/01/15,19:42:35,05,09,1, 11.9,1,1, 4.139, 10575.893, 380.669, 52745.166 25/01/15,19:42:35,06,09,1, 11.9,1,1, 4.139, 10575.894, 380.709, 52745.135 25/01/15,19:42:35,07,09,1, 11.9,1,1, 4.139, 10575.901, 380.721, 52745.168 25/01/15,19:42:35,08,09,1, 11.9,1,1, 4.139, 10575.915, 380.733, 52745.228 25/01/15,19:42:35,09,09,1, 11.9,1,1, 4.139, 10575.907, 380.711, 52745.218 25/01/15,19:42:35,10,09,1, 11.9,1,1, 4.139, 10575.897, 380.678, 52745.182 25/01/15,19:42:35,11,09,1, 11.9,1,1, 4.139, 10575.884, 380.641, 52745.248 25/01/15,19:42:35,12,09,1, 11.9,1,1, 4.139, 10575.885, 380.669, 52745.195 25/01/15,19:42:35,13,09,1, 11.9,1,1, 4.139, 10575.873, 380.691, 52745.233 25/01/15,19:42:35,14,09,1, 11.9,1,1, 4.139, 10575.908, 380.697, 52745.270 25/01/15,19:42:35,15,09,1, 11.9,1,1, 4.139, 10575.897, 380.700, 52745.250 25/01/15,19:42:35,16,09,1, 11.9,1,1, 4.139, 10575.883, 380.619, 52745.209 25/01/15,19:42:35,17,09,1, 11.9,1,1, 4.139, 10575.865, 380.632, 52745.203 25/01/15,19:42:35,18,09,1, 11.9,1,1, 4.139, 10575.888, 380.613, 52745.082 25/01/15,19:42:35,19,09,1, 11.9,1,1, 4.139, 10575.864, 380.658, 52745.143 25/01/15,19:42:36,00,09,1, 11.7,1,1, 4.141, 10575.860, 380.658, 52745.143 25/01/15,19:42:36,01,09,1, 11.7,1,1, 4.141, 10575.876, 380.629, 52745.160 25/01/15,19:42:36,02,09,1, 11.7,1,1, 4.141, 10575.856, 380.607, 52745.204 25/01/15,19:42:36,03,09,1, 11.7,1,1, 4.141, 10575.844, 380.564, 52745.217 25/01/15,19:42:36,04,09,1, 11.7,1,1, 4.141, 10575.858, 380.598, 52745.192 25/01/15,19:42:36,05,09,1, 11.7,1,1, 4.141, 10575.858, 380.635, 52745.208 25/01/15,19:42:36,06,09,1, 11.7,1,1, 4.141, 10575.853, 380.611, 52745.159 25/01/15,19:42:36,07,09,1, 11.7,1,1, 4.141, 10575.855, 380.588, 52745.172 25/01/15,19:42:36,08,09,1, 11.7,1,1, 4.141, 10575.854, 380.556, 52745.173 25/01/15,19:42:36,09,09,1, 11.7,1,1, 4.141, 10575.832, 380.563, 52745.176 25/01/15,19:42:36,10,09,1, 11.7,1,1, 4.141, 10575.843, 380.584, 52745.158 25/01/15,19:42:36,11,09,1, 11.7,1,1, 4.141, 10575.845, 380.581, 52745.104 25/01/15,19:42:36,12,09,1, 11.7,1,1, 4.141, 10575.854, 380.580, 52745.152 25/01/15,19:42:36,13,09,1, 11.7,1,1, 4.141, 10575.864, 380.579, 52745.128 25/01/15,19:42:36,14,09,1, 11.7,1,1, 4.141, 10575.821, 380.526, 52745.125 25/01/15,19:42:36,15,09,1, 11.7,1,1, 4.141, 10575.818, 380.515, 52745.124 25/01/15,19:42:36,16,09,1, 11.7,1,1, 4.141, 10575.811, 380.527, 52745.101 25/01/15,19:42:36,17,09,1, 11.7,1,1, 4.141, 10575.816, 380.575, 52745.142 25/01/15,19:42:36,18,09,1, 11.7,1,1, 4.141, 10575.833, 380.552, 52745.166 25/01/15,19:42:36,19,09,1, 11.7,1,1, 4.141, 10575.826, 380.521, 52745.082 25/01/15,19:42:37,00,09,1, 12.0,1,1, 4.137, 10575.818, 380.521, 52745.082 25/01/15,19:42:37,01,09,1, 12.0,1,1, 4.137, 10575.792, 380.514, 52745.159 25/01/15,19:42:37,02,09,1, 12.0,1,1, 4.137, 10575.770, 380.530, 52745.100 25/01/15,19:42:37,03,09,1, 12.0,1,1, 4.137, 10575.801, 380.552, 52745.105 25/01/15,19:42:37,04,09,1, 12.0,1,1, 4.137, 10575.808, 380.534, 52745.077 25/01/15,19:42:37,05,09,1, 12.0,1,1, 4.137, 10575.811, 380.521, 52745.055 25/01/15,19:42:37,06,09,1, 12.0,1,1, 4.137, 10575.769, 380.471, 52745.045 25/01/15,19:42:37,07,09,1, 12.0,1,1, 4.137, 10575.793, 380.463, 52744.990 25/01/15,19:42:37,08,09,1, 12.0,1,1, 4.137, 10575.779, 380.472, 52744.986 25/01/15,19:42:37,09,09,1, 12.0,1,1, 4.137, 10575.782, 380.485, 52745.108 25/01/15,19:42:37,10,09,1, 12.0,1,1, 4.137, 10575.803, 380.508, 52745.125 25/01/15,19:42:37,11,09,1, 12.0,1,1, 4.137, 10575.784, 380.476, 52745.123 25/01/15,19:42:37,12,09,1, 12.0,1,1, 4.137, 10575.794, 380.459, 52745.080 25/01/15,19:42:37,13,09,1, 12.0,1,1, 4.137, 10575.757, 380.429, 52744.976 25/01/15,19:42:37,14,09,1, 12.0,1,1, 4.137, 10575.768, 380.427, 52745.079 25/01/15,19:42:37,15,09,1, 12.0,1,1, 4.137, 10575.785, 380.456, 52745.106 25/01/15,19:42:37,16,09,1, 12.0,1,1, 4.137, 10575.795, 380.447, 52745.065 25/01/15,19:42:37,17,09,1, 12.0,1,1, 4.137, 10575.777, 380.433, 52745.012 25/01/15,19:42:37,18,09,1, 12.0,1,1, 4.137, 10575.786, 380.377, 52744.911 25/01/15,19:42:37,19,09,1, 12.0,1,1, 4.137, 10575.760, 380.391, 52745.034 25/01/15,19:42:38,00,09,1, 12.0,1,1, 4.139, 10575.759, 380.391, 52745.034 25/01/15,19:42:38,01,09,1, 12.0,1,1, 4.139, 10575.770, 380.408, 52745.004 25/01/15,19:42:38,02,09,1, 12.0,1,1, 4.139, 10575.776, 380.397, 52745.085 25/01/15,19:42:38,03,09,1, 12.0,1,1, 4.139, 10575.775, 380.347, 52745.030 25/01/15,19:42:38,04,09,1, 12.0,1,1, 4.139, 10575.779, 380.349, 52744.976 25/01/15,19:42:38,05,09,1, 12.0,1,1, 4.139, 10575.787, 380.324, 52745.037 25/01/15,19:42:38,06,09,1, 12.0,1,1, 4.139, 10575.802, 380.331, 52744.968 25/01/15,19:42:38,07,09,1, 12.0,1,1, 4.139, 10575.755, 380.340, 52744.989 25/01/15,19:42:38,08,09,1, 12.0,1,1, 4.139, 10575.796, 380.362, 52745.075 25/01/15,19:42:38,09,09,1, 12.0,1,1, 4.139, 10575.792, 380.341, 52745.075 25/01/15,19:42:38,10,09,1, 12.0,1,1, 4.139, 10575.786, 380.311, 52744.993 25/01/15,19:42:38,11,09,1, 12.0,1,1, 4.139, 10575.776, 380.276, 52744.916 25/01/15,19:42:38,12,09,1, 12.0,1,1, 4.139, 10575.798, 380.279, 52744.917 25/01/15,19:42:38,13,09,1, 12.0,1,1, 4.139, 10575.795, 380.317, 52744.967 25/01/15,19:42:38,14,09,1, 12.0,1,1, 4.139, 10575.821, 380.294, 52744.935 25/01/15,19:42:38,15,09,1, 12.0,1,1, 4.139, 10575.814, 380.293, 52745.023 25/01/15,19:42:38,16,09,1, 12.0,1,1, 4.139, 10575.790, 380.242, 52745.008 25/01/15,19:42:38,17,09,1, 12.0,1,1, 4.139, 10575.771, 380.230, 52744.815 25/01/15,19:42:38,18,09,1, 12.0,1,1, 4.139, 10575.792, 380.261, 52745.117 25/01/15,19:42:38,19,09,1, 12.0,1,1, 4.139, 10575.796, 380.278, 52745.032 25/01/15,19:42:39,00,10,1, 12.0,1,1, 4.139, 10575.793, 380.278, 52745.032 25/01/15,19:42:39,01,10,1, 12.0,1,1, 4.139, 10575.791, 380.242, 52744.999 25/01/15,19:42:39,02,10,1, 12.0,1,1, 4.139, 10575.795, 380.213, 52745.032 25/01/15,19:42:39,03,10,1, 12.0,1,1, 4.139, 10575.767, 380.218, 52744.965 25/01/15,19:42:39,04,10,1, 12.0,1,1, 4.139, 10575.780, 380.208, 52744.991 25/01/15,19:42:39,05,10,1, 12.0,1,1, 4.139, 10575.768, 380.219, 52745.000 25/01/15,19:42:39,06,10,1, 12.0,1,1, 4.139, 10575.773, 380.236, 52744.882 25/01/15,19:42:39,07,10,1, 12.0,1,1, 4.139, 10575.772, 380.209, 52744.939 25/01/15,19:42:39,08,10,1, 12.0,1,1, 4.139, 10575.785, 380.196, 52744.968 25/01/15,19:42:39,09,10,1, 12.0,1,1, 4.139, 10575.779, 380.184, 52744.919 25/01/15,19:42:39,10,10,1, 12.0,1,1, 4.139, 10575.768, 380.200, 52744.974 25/01/15,19:42:39,11,10,1, 12.0,1,1, 4.139, 10575.788, 380.222, 52744.994 25/01/15,19:42:39,12,10,1, 12.0,1,1, 4.139, 10575.777, 380.219, 52744.979 25/01/15,19:42:39,13,10,1, 12.0,1,1, 4.139, 10575.779, 380.196, 52744.955 25/01/15,19:42:39,14,10,1, 12.0,1,1, 4.139, 10575.769, 380.152, 52744.962 25/01/15,19:42:39,15,10,1, 12.0,1,1, 4.139, 10575.774, 380.152, 52744.951 25/01/15,19:42:39,16,10,1, 12.0,1,1, 4.139, 10575.783, 380.162, 52745.007 25/01/15,19:42:39,17,10,1, 12.0,1,1, 4.139, 10575.792, 380.206, 52745.015 25/01/15,19:42:39,18,10,1, 12.0,1,1, 4.139, 10575.810, 380.190, 52744.882 25/01/15,19:42:39,19,10,1, 12.0,1,1, 4.139, 10575.820, 380.163, 52744.896 25/01/15,19:42:40,00,09,1, 11.9,1,1, 4.141, 10575.818, 380.163, 52744.896 25/01/15,19:42:40,01,09,1, 11.9,1,1, 4.141, 10575.788, 380.132, 52744.850 25/01/15,19:42:40,02,09,1, 11.9,1,1, 4.141, 10575.809, 380.159, 52744.989 25/01/15,19:42:40,03,09,1, 11.9,1,1, 4.141, 10575.780, 380.178, 52745.047 25/01/15,19:42:40,04,09,1, 11.9,1,1, 4.141, 10575.799, 380.186, 52745.037 25/01/15,19:42:40,05,09,1, 11.9,1,1, 4.141, 10575.778, 380.140, 52744.975 25/01/15,19:42:40,06,09,1, 11.9,1,1, 4.141, 10575.793, 380.135, 52744.905 25/01/15,19:42:40,07,09,1, 11.9,1,1, 4.141, 10575.784, 380.134, 52744.914 25/01/15,19:42:40,08,09,1, 11.9,1,1, 4.141, 10575.762, 380.128, 52745.021 25/01/15,19:42:40,09,09,1, 11.9,1,1, 4.141, 10575.786, 380.157, 52745.020 25/01/15,19:42:40,10,09,1, 11.9,1,1, 4.141, 10575.804, 380.160, 52745.000 25/01/15,19:42:40,11,09,1, 11.9,1,1, 4.141, 10575.789, 380.129, 52744.982 25/01/15,19:42:40,12,09,1, 11.9,1,1, 4.141, 10575.791, 380.099, 52744.861 25/01/15,19:42:40,13,09,1, 11.9,1,1, 4.141, 10575.764, 380.097, 52744.854 25/01/15,19:42:40,14,09,1, 11.9,1,1, 4.141, 10575.742, 380.108, 52744.809 25/01/15,19:42:40,15,09,1, 11.9,1,1, 4.141, 10575.791, 380.151, 52744.931 25/01/15,19:42:40,16,09,1, 11.9,1,1, 4.141, 10575.804, 380.163, 52744.872 25/01/15,19:42:40,17,09,1, 11.9,1,1, 4.141, 10575.764, 380.141, 52744.939 25/01/15,19:42:40,18,09,1, 11.9,1,1, 4.141, 10575.775, 380.132, 52744.950 25/01/15,19:42:40,19,09,1, 11.9,1,1, 4.141, 10575.787, 380.099, 52744.892 25/01/15,19:42:41,00,09,1, 12.0,1,1, 4.137, 10575.784, 380.099, 52744.892 25/01/15,19:42:41,01,09,1, 12.0,1,1, 4.137, 10575.752, 380.177, 52744.954 25/01/15,19:42:41,02,09,1, 12.0,1,1, 4.137, 10575.773, 380.169, 52744.941 25/01/15,19:42:41,03,09,1, 12.0,1,1, 4.137, 10575.773, 380.160, 52744.960 25/01/15,19:42:41,04,09,1, 12.0,1,1, 4.137, 10575.753, 380.138, 52744.944 25/01/15,19:42:41,05,09,1, 12.0,1,1, 4.137, 10575.759, 380.140, 52744.831 25/01/15,19:42:41,06,09,1, 12.0,1,1, 4.137, 10575.785, 380.140, 52744.883 25/01/15,19:42:41,07,09,1, 12.0,1,1, 4.137, 10575.790, 380.179, 52744.854 25/01/15,19:42:41,08,09,1, 12.0,1,1, 4.137, 10575.796, 380.151, 52744.854 25/01/15,19:42:41,09,09,1, 12.0,1,1, 4.137, 10575.775, 380.143, 52744.854 25/01/15,19:42:41,10,09,1, 12.0,1,1, 4.137, 10575.754, 380.135, 52744.934 25/01/15,19:42:41,11,09,1, 12.0,1,1, 4.137, 10575.774, 380.121, 52744.822 25/01/15,19:42:41,12,09,1, 12.0,1,1, 4.137, 10575.780, 380.161, 52744.859 25/01/15,19:42:41,13,09,1, 12.0,1,1, 4.137, 10575.776, 380.173, 52744.897 25/01/15,19:42:41,14,09,1, 12.0,1,1, 4.137, 10575.765, 380.197, 52744.984 25/01/15,19:42:41,15,09,1, 12.0,1,1, 4.137, 10575.775, 380.178, 52744.930 25/01/15,19:42:41,16,09,1, 12.0,1,1, 4.137, 10575.762, 380.163, 52744.925 25/01/15,19:42:41,17,09,1, 12.0,1,1, 4.137, 10575.751, 380.160, 52744.944 25/01/15,19:42:41,18,09,1, 12.0,1,1, 4.137, 10575.737, 380.152, 52744.869 25/01/15,19:42:41,19,09,1, 12.0,1,1, 4.137, 10575.763, 380.198, 52744.869 25/01/15,19:42:42,00,08,1, 11.9,1,1, 4.138, 10575.759, 380.198, 52744.869 25/01/15,19:42:42,01,08,1, 11.9,1,1, 4.138, 10575.776, 380.188, 52744.780 25/01/15,19:42:42,02,08,1, 11.9,1,1, 4.138, 10575.745, 380.172, 52744.818 25/01/15,19:42:42,03,08,1, 11.9,1,1, 4.138, 10575.764, 380.169, 52744.770 25/01/15,19:42:42,04,08,1, 11.9,1,1, 4.138, 10575.763, 380.181, 52744.832 25/01/15,19:42:42,05,08,1, 11.9,1,1, 4.138, 10575.753, 380.200, 52744.843 25/01/15,19:42:42,06,08,1, 11.9,1,1, 4.138, 10575.749, 380.195, 52744.805 25/01/15,19:42:42,07,08,1, 11.9,1,1, 4.138, 10575.775, 380.187, 52744.856 25/01/15,19:42:42,08,08,1, 11.9,1,1, 4.138, 10575.741, 380.184, 52744.805 25/01/15,19:42:42,09,08,1, 11.9,1,1, 4.138, 10575.740, 380.165, 52744.836 25/01/15,19:42:42,10,08,1, 11.9,1,1, 4.138, 10575.743, 380.207, 52744.812 25/01/15,19:42:42,11,08,1, 11.9,1,1, 4.138, 10575.741, 380.226, 52744.822 25/01/15,19:42:42,12,08,1, 11.9,1,1, 4.138, 10575.751, 380.221, 52744.804 25/01/15,19:42:42,13,08,1, 11.9,1,1, 4.138, 10575.764, 380.201, 52744.772 25/01/15,19:42:42,14,08,1, 11.9,1,1, 4.138, 10575.762, 380.205, 52744.697 25/01/15,19:42:42,15,08,1, 11.9,1,1, 4.138, 10575.753, 380.216, 52744.749 25/01/15,19:42:42,16,08,1, 11.9,1,1, 4.138, 10575.763, 380.209, 52744.799 25/01/15,19:42:42,17,08,1, 11.9,1,1, 4.138, 10575.735, 380.245, 52744.798 25/01/15,19:42:42,18,08,1, 11.9,1,1, 4.138, 10575.742, 380.251, 52744.821 25/01/15,19:42:42,19,08,1, 11.9,1,1, 4.138, 10575.757, 380.243, 52744.832 25/01/15,19:42:43,00,08,1, 11.9,1,1, 4.139, 10575.751, 380.243, 52744.832 25/01/15,19:42:43,01,08,1, 11.9,1,1, 4.139, 10575.729, 380.221, 52744.781 25/01/15,19:42:43,02,08,1, 11.9,1,1, 4.139, 10575.752, 380.250, 52744.786 25/01/15,19:42:43,03,08,1, 11.9,1,1, 4.139, 10575.738, 380.292, 52744.798 25/01/15,19:42:43,04,08,1, 11.9,1,1, 4.139, 10575.772, 380.263, 52744.824 25/01/15,19:42:43,05,08,1, 11.9,1,1, 4.139, 10575.754, 380.260, 52744.877 25/01/15,19:42:43,06,08,1, 11.9,1,1, 4.139, 10575.771, 380.228, 52744.755 25/01/15,19:42:43,07,08,1, 11.9,1,1, 4.139, 10575.754, 380.239, 52744.761 25/01/15,19:42:43,08,08,1, 11.9,1,1, 4.139, 10575.739, 380.254, 52744.812 25/01/15,19:42:43,09,08,1, 11.9,1,1, 4.139, 10575.755, 380.286, 52744.775 25/01/15,19:42:43,10,08,1, 11.9,1,1, 4.139, 10575.787, 380.310, 52744.824 25/01/15,19:42:43,11,08,1, 11.9,1,1, 4.139, 10575.756, 380.270, 52744.767 25/01/15,19:42:43,12,08,1, 11.9,1,1, 4.139, 10575.750, 380.251, 52744.706 25/01/15,19:42:43,13,08,1, 11.9,1,1, 4.139, 10575.741, 380.254, 52744.699 25/01/15,19:42:43,14,08,1, 11.9,1,1, 4.139, 10575.756, 380.274, 52744.800 25/01/15,19:42:43,15,08,1, 11.9,1,1, 4.139, 10575.760, 380.299, 52744.787 25/01/15,19:42:43,16,08,1, 11.9,1,1, 4.139, 10575.748, 380.288, 52744.739 25/01/15,19:42:43,17,08,1, 11.9,1,1, 4.139, 10575.777, 380.255, 52744.646 25/01/15,19:42:43,18,08,1, 11.9,1,1, 4.139, 10575.727, 380.251, 52744.833 25/01/15,19:42:43,19,08,1, 11.9,1,1, 4.139, 10575.715, 380.261, 52744.721 25/01/15,19:42:44,00,09,1, 12.0,1,1, 4.140, 10575.709, 380.261, 52744.721 25/01/15,19:42:44,01,09,1, 12.0,1,1, 4.140, 10575.772, 380.299, 52744.727 25/01/15,19:42:44,02,09,1, 12.0,1,1, 4.140, 10575.749, 380.305, 52744.746 25/01/15,19:42:44,03,09,1, 12.0,1,1, 4.140, 10575.772, 380.314, 52744.778 25/01/15,19:42:44,04,09,1, 12.0,1,1, 4.140, 10575.741, 380.284, 52744.731 25/01/15,19:42:44,05,09,1, 12.0,1,1, 4.140, 10575.752, 380.299, 52744.728 25/01/15,19:42:44,06,09,1, 12.0,1,1, 4.140, 10575.731, 380.324, 52744.805 25/01/15,19:42:44,07,09,1, 12.0,1,1, 4.140, 10575.760, 380.344, 52744.782 25/01/15,19:42:44,08,09,1, 12.0,1,1, 4.140, 10575.741, 380.354, 52744.751 25/01/15,19:42:44,09,09,1, 12.0,1,1, 4.140, 10575.755, 380.333, 52744.798 25/01/15,19:42:44,10,09,1, 12.0,1,1, 4.140, 10575.748, 380.308, 52744.731 25/01/15,19:42:44,11,09,1, 12.0,1,1, 4.140, 10575.735, 380.297, 52744.746 25/01/15,19:42:44,12,09,1, 12.0,1,1, 4.140, 10575.750, 380.331, 52744.694 25/01/15,19:42:44,13,09,1, 12.0,1,1, 4.140, 10575.750, 380.349, 52744.735 25/01/15,19:42:44,14,09,1, 12.0,1,1, 4.140, 10575.765, 380.370, 52744.732 25/01/15,19:42:44,15,09,1, 12.0,1,1, 4.140, 10575.777, 380.345, 52744.657 25/01/15,19:42:44,16,09,1, 12.0,1,1, 4.140, 10575.743, 380.313, 52744.710 25/01/15,19:42:44,17,09,1, 12.0,1,1, 4.140, 10575.730, 380.327, 52744.733 25/01/15,19:42:44,18,09,1, 12.0,1,1, 4.140, 10575.713, 380.359, 52744.757 25/01/15,19:42:44,19,09,1, 12.0,1,1, 4.140, 10575.735, 380.377, 52744.718 25/01/15,19:42:45,00,09,1, 11.9,1,1, 4.141, 10575.734, 380.377, 52744.718 25/01/15,19:42:45,01,09,1, 11.9,1,1, 4.141, 10575.737, 380.372, 52744.717 25/01/15,19:42:45,02,09,1, 11.9,1,1, 4.141, 10575.744, 380.364, 52744.722 25/01/15,19:42:45,03,09,1, 11.9,1,1, 4.141, 10575.730, 380.321, 52744.679 25/01/15,19:42:45,04,09,1, 11.9,1,1, 4.141, 10575.725, 380.337, 52744.712 25/01/15,19:42:45,05,09,1, 11.9,1,1, 4.141, 10575.710, 380.358, 52744.719 25/01/15,19:42:45,06,09,1, 11.9,1,1, 4.141, 10575.743, 380.385, 52744.715 25/01/15,19:42:45,07,09,1, 11.9,1,1, 4.141, 10575.735, 380.383, 52744.654 25/01/15,19:42:45,08,09,1, 11.9,1,1, 4.141, 10575.731, 380.340, 52744.683 25/01/15,19:42:45,09,09,1, 11.9,1,1, 4.141, 10575.725, 380.371, 52744.649 25/01/15,19:42:45,10,09,1, 11.9,1,1, 4.141, 10575.733, 380.356, 52744.676 25/01/15,19:42:45,11,09,1, 11.9,1,1, 4.141, 10575.734, 380.412, 52744.656 25/01/15,19:42:45,12,09,1, 11.9,1,1, 4.141, 10575.722, 380.403, 52744.676 25/01/15,19:42:45,13,09,1, 11.9,1,1, 4.141, 10575.778, 380.402, 52744.813 25/01/15,19:42:45,14,09,1, 11.9,1,1, 4.141, 10575.686, 380.351, 52744.698 25/01/15,19:42:45,15,09,1, 11.9,1,1, 4.141, 10575.700, 380.371, 52744.772 25/01/15,19:42:45,16,09,1, 11.9,1,1, 4.141, 10575.729, 380.381, 52744.717 25/01/15,19:42:45,17,09,1, 11.9,1,1, 4.141, 10575.730, 380.377, 52744.712 25/01/15,19:42:45,18,09,1, 11.9,1,1, 4.141, 10575.756, 380.420, 52744.744 25/01/15,19:42:45,19,09,1, 11.9,1,1, 4.141, 10575.763, 380.402, 52744.588 25/01/15,19:42:46,00,08,1, 11.9,1,1, 4.138, 10575.759, 380.402, 52744.588 25/01/15,19:42:46,01,08,1, 11.9,1,1, 4.138, 10575.726, 380.371, 52744.561 25/01/15,19:42:46,02,08,1, 11.9,1,1, 4.138, 10575.734, 380.400, 52744.592 25/01/15,19:42:46,03,08,1, 11.9,1,1, 4.138, 10575.746, 380.414, 52744.662 25/01/15,19:42:46,04,08,1, 11.9,1,1, 4.138, 10575.731, 380.413, 52744.596 25/01/15,19:42:46,05,08,1, 11.9,1,1, 4.138, 10575.724, 380.415, 52744.593 25/01/15,19:42:46,06,08,1, 11.9,1,1, 4.138, 10575.724, 380.375, 52744.545 25/01/15,19:42:46,07,08,1, 11.9,1,1, 4.138, 10575.734, 380.379, 52744.594 25/01/15,19:42:46,08,08,1, 11.9,1,1, 4.138, 10575.708, 380.383, 52744.626 25/01/15,19:42:46,09,08,1, 11.9,1,1, 4.138, 10575.745, 380.413, 52744.603 25/01/15,19:42:46,10,08,1, 11.9,1,1, 4.138, 10575.753, 380.418, 52744.625 25/01/15,19:42:46,11,08,1, 11.9,1,1, 4.138, 10575.709, 380.421, 52744.616 25/01/15,19:42:46,12,08,1, 11.9,1,1, 4.138, 10575.722, 380.390, 52744.529 25/01/15,19:42:46,13,08,1, 11.9,1,1, 4.138, 10575.694, 380.397, 52744.584 25/01/15,19:42:46,14,08,1, 11.9,1,1, 4.138, 10575.699, 380.410, 52744.590 25/01/15,19:42:46,15,08,1, 11.9,1,1, 4.138, 10575.711, 380.427, 52744.563 25/01/15,19:42:46,16,08,1, 11.9,1,1, 4.138, 10575.722, 380.451, 52744.603 25/01/15,19:42:46,17,08,1, 11.9,1,1, 4.138, 10575.717, 380.423, 52744.581 25/01/15,19:42:46,18,08,1, 11.9,1,1, 4.138, 10575.718, 380.389, 52744.556 25/01/15,19:42:46,19,08,1, 11.9,1,1, 4.138, 10575.717, 380.422, 52744.529 25/01/15,19:42:47,00,08,1, 11.9,1,1, 4.140, 10575.709, 380.422, 52744.529 25/01/15,19:42:47,01,08,1, 11.9,1,1, 4.140, 10575.721, 380.458, 52744.593 25/01/15,19:42:47,02,08,1, 11.9,1,1, 4.140, 10575.730, 380.473, 52744.619 25/01/15,19:42:47,03,08,1, 11.9,1,1, 4.140, 10575.717, 380.446, 52744.553 25/01/15,19:42:47,04,08,1, 11.9,1,1, 4.140, 10575.709, 380.445, 52744.589 25/01/15,19:42:47,05,08,1, 11.9,1,1, 4.140, 10575.684, 380.405, 52744.536 25/01/15,19:42:47,06,08,1, 11.9,1,1, 4.140, 10575.683, 380.432, 52744.311 25/01/15,19:42:47,07,08,1, 11.9,1,1, 4.140, 10575.702, 380.477, 52744.515 25/01/15,19:42:47,08,08,1, 11.9,1,1, 4.140, 10575.713, 380.481, 52744.519 25/01/15,19:42:47,09,08,1, 11.9,1,1, 4.140, 10575.693, 380.474, 52744.524 25/01/15,19:42:47,10,08,1, 11.9,1,1, 4.140, 10575.706, 380.435, 52744.488 25/01/15,19:42:47,11,08,1, 11.9,1,1, 4.140, 10575.718, 380.430, 52744.508 25/01/15,19:42:47,12,08,1, 11.9,1,1, 4.140, 10575.685, 380.441, 52744.537 25/01/15,19:42:47,13,08,1, 11.9,1,1, 4.140, 10575.724, 380.487, 52744.518 25/01/15,19:42:47,14,08,1, 11.9,1,1, 4.140, 10575.711, 380.486, 52744.551 25/01/15,19:42:47,15,08,1, 11.9,1,1, 4.140, 10575.712, 380.489, 52744.549 25/01/15,19:42:47,16,08,1, 11.9,1,1, 4.140, 10575.714, 380.495, 52744.656 25/01/15,19:42:47,17,08,1, 11.9,1,1, 4.140, 10575.651, 380.457, 52744.512 25/01/15,19:42:47,18,08,1, 11.9,1,1, 4.140, 10575.672, 380.513, 52744.535 25/01/15,19:42:47,19,08,1, 11.9,1,1, 4.140, 10575.696, 380.519, 52744.522 25/01/15,19:42:48,00,10,1, 12.0,1,1, 4.142, 10575.693, 380.519, 52744.522 25/01/15,19:42:48,01,10,1, 12.0,1,1, 4.142, 10575.714, 380.513, 52744.447 25/01/15,19:42:48,02,10,1, 12.0,1,1, 4.142, 10575.708, 380.495, 52744.448 25/01/15,19:42:48,03,10,1, 12.0,1,1, 4.142, 10575.685, 380.479, 52744.427 25/01/15,19:42:48,04,10,1, 12.0,1,1, 4.142, 10575.695, 380.490, 52744.502 25/01/15,19:42:48,05,10,1, 12.0,1,1, 4.142, 10575.688, 380.524, 52744.538 25/01/15,19:42:48,06,10,1, 12.0,1,1, 4.142, 10575.679, 380.542, 52744.484 25/01/15,19:42:48,07,10,1, 12.0,1,1, 4.142, 10575.710, 380.491, 52744.528 25/01/15,19:42:48,08,10,1, 12.0,1,1, 4.142, 10575.673, 380.490, 52744.455 25/01/15,19:42:48,09,10,1, 12.0,1,1, 4.142, 10575.678, 380.497, 52744.484 25/01/15,19:42:48,10,10,1, 12.0,1,1, 4.142, 10575.682, 380.546, 52744.448 25/01/15,19:42:48,11,10,1, 12.0,1,1, 4.142, 10575.702, 380.529, 52744.546 25/01/15,19:42:48,12,10,1, 12.0,1,1, 4.142, 10575.727, 380.578, 52744.537 25/01/15,19:42:48,13,10,1, 12.0,1,1, 4.142, 10575.708, 380.513, 52744.429 25/01/15,19:42:48,14,10,1, 12.0,1,1, 4.142, 10575.687, 380.479, 52744.346 25/01/15,19:42:48,15,10,1, 12.0,1,1, 4.142, 10575.672, 380.515, 52744.398 25/01/15,19:42:48,16,10,1, 12.0,1,1, 4.142, 10575.692, 380.529, 52744.387 25/01/15,19:42:48,17,10,1, 12.0,1,1, 4.142, 10575.674, 380.574, 52744.506 25/01/15,19:42:48,18,10,1, 12.0,1,1, 4.142, 10575.673, 380.574, 52744.510 25/01/15,19:42:48,19,10,1, 12.0,1,1, 4.142, 10575.694, 380.562, 52744.478 25/01/15,19:42:49,00,09,1, 11.9,1,1, 4.140, 10575.693, 380.562, 52744.478 25/01/15,19:42:49,01,09,1, 11.9,1,1, 4.140, 10575.663, 380.545, 52744.440 25/01/15,19:42:49,02,09,1, 11.9,1,1, 4.140, 10575.679, 380.580, 52744.383 25/01/15,19:42:49,03,09,1, 11.9,1,1, 4.140, 10575.694, 380.587, 52744.492 25/01/15,19:42:49,04,09,1, 11.9,1,1, 4.140, 10575.667, 380.583, 52744.475 25/01/15,19:42:49,05,09,1, 11.9,1,1, 4.140, 10575.691, 380.559, 52744.446 25/01/15,19:42:49,06,09,1, 11.9,1,1, 4.140, 10575.647, 380.550, 52744.359 25/01/15,19:42:49,07,09,1, 11.9,1,1, 4.140, 10575.661, 380.555, 52744.396 25/01/15,19:42:49,08,09,1, 11.9,1,1, 4.140, 10575.672, 380.567, 52744.371 25/01/15,19:42:49,09,09,1, 11.9,1,1, 4.140, 10575.709, 380.601, 52744.450 25/01/15,19:42:49,10,09,1, 11.9,1,1, 4.140, 10575.692, 380.593, 52744.422 25/01/15,19:42:49,11,09,1, 11.9,1,1, 4.140, 10575.702, 380.561, 52744.467 25/01/15,19:42:49,12,09,1, 11.9,1,1, 4.140, 10575.664, 380.562, 52744.416 25/01/15,19:42:49,13,09,1, 11.9,1,1, 4.140, 10575.689, 380.546, 52744.463 25/01/15,19:42:49,14,09,1, 11.9,1,1, 4.140, 10575.676, 380.585, 52744.434 25/01/15,19:42:49,15,09,1, 11.9,1,1, 4.140, 10575.675, 380.617, 52744.432 25/01/15,19:42:49,16,09,1, 11.9,1,1, 4.140, 10575.681, 380.601, 52744.382 25/01/15,19:42:49,17,09,1, 11.9,1,1, 4.140, 10575.675, 380.579, 52744.420 25/01/15,19:42:49,18,09,1, 11.9,1,1, 4.140, 10575.662, 380.574, 52744.389 25/01/15,19:42:49,19,09,1, 11.9,1,1, 4.140, 10575.652, 380.573, 52744.359 25/01/15,19:42:50,00,09,1, 11.9,1,1, 4.137, 10575.651, 380.573, 52744.359 25/01/15,19:42:50,01,09,1, 11.9,1,1, 4.137, 10575.662, 380.624, 52744.351 25/01/15,19:42:50,02,09,1, 11.9,1,1, 4.137, 10575.699, 380.639, 52744.332 25/01/15,19:42:50,03,09,1, 11.9,1,1, 4.137, 10575.662, 380.588, 52744.347 25/01/15,19:42:50,04,09,1, 11.9,1,1, 4.137, 10575.633, 380.584, 52744.318 25/01/15,19:42:50,05,09,1, 11.9,1,1, 4.137, 10575.649, 380.593, 52744.332 25/01/15,19:42:50,06,09,1, 11.9,1,1, 4.137, 10575.645, 380.641, 52744.398 25/01/15,19:42:50,07,09,1, 11.9,1,1, 4.137, 10575.666, 380.642, 52744.385 25/01/15,19:42:50,08,09,1, 11.9,1,1, 4.137, 10575.676, 380.640, 52744.356 25/01/15,19:42:50,09,09,1, 11.9,1,1, 4.137, 10575.654, 380.598, 52744.408 25/01/15,19:42:50,10,09,1, 11.9,1,1, 4.137, 10575.656, 380.582, 52744.292 25/01/15,19:42:50,11,09,1, 11.9,1,1, 4.137, 10575.630, 380.619, 52744.441 25/01/15,19:42:50,12,09,1, 11.9,1,1, 4.137, 10575.653, 380.674, 52744.396 25/01/15,19:42:50,13,09,1, 11.9,1,1, 4.137, 10575.639, 380.634, 52744.319 25/01/15,19:42:50,14,09,1, 11.9,1,1, 4.137, 10575.630, 380.636, 52744.359 25/01/15,19:42:50,15,09,1, 11.9,1,1, 4.137, 10575.631, 380.612, 52744.318 25/01/15,19:42:50,16,09,1, 11.9,1,1, 4.137, 10575.617, 380.594, 52744.312 25/01/15,19:42:50,17,09,1, 11.9,1,1, 4.137, 10575.645, 380.618, 52744.246 25/01/15,19:42:50,18,09,1, 11.9,1,1, 4.137, 10575.624, 380.657, 52744.369 25/01/15,19:42:50,19,09,1, 11.9,1,1, 4.137, 10575.616, 380.668, 52744.371 25/01/15,19:42:51,00,09,1, 11.9,1,1, 4.139, 10575.609, 380.668, 52744.371 25/01/15,19:42:51,01,09,1, 11.9,1,1, 4.139, 10575.630, 380.630, 52744.298 25/01/15,19:42:51,02,09,1, 11.9,1,1, 4.139, 10575.604, 380.618, 52744.306 25/01/15,19:42:51,03,09,1, 11.9,1,1, 4.139, 10575.624, 380.641, 52744.328 25/01/15,19:42:51,04,09,1, 11.9,1,1, 4.139, 10575.633, 380.681, 52744.426 25/01/15,19:42:51,05,09,1, 11.9,1,1, 4.139, 10575.639, 380.680, 52744.397 25/01/15,19:42:51,06,09,1, 11.9,1,1, 4.139, 10575.612, 380.678, 52744.340 25/01/15,19:42:51,07,09,1, 11.9,1,1, 4.139, 10575.620, 380.632, 52744.287 25/01/15,19:42:51,08,09,1, 11.9,1,1, 4.139, 10575.591, 380.646, 52744.282 25/01/15,19:42:51,09,09,1, 11.9,1,1, 4.139, 10575.605, 380.633, 52744.168 25/01/15,19:42:51,10,09,1, 11.9,1,1, 4.139, 10575.619, 380.679, 52744.319 25/01/15,19:42:51,11,09,1, 11.9,1,1, 4.139, 10575.632, 380.706, 52744.292 25/01/15,19:42:51,12,09,1, 11.9,1,1, 4.139, 10575.627, 380.690, 52744.340 25/01/15,19:42:51,13,09,1, 11.9,1,1, 4.139, 10575.610, 380.655, 52744.231 25/01/15,19:42:51,14,09,1, 11.9,1,1, 4.139, 10575.600, 380.652, 52744.288 25/01/15,19:42:51,15,09,1, 11.9,1,1, 4.139, 10575.584, 380.678, 52744.285 25/01/15,19:42:51,16,09,1, 11.9,1,1, 4.139, 10575.603, 380.704, 52744.237 25/01/15,19:42:51,17,09,1, 11.9,1,1, 4.139, 10575.615, 380.678, 52744.256 25/01/15,19:42:51,18,09,1, 11.9,1,1, 4.139, 10575.615, 380.699, 52744.298 25/01/15,19:42:51,19,09,1, 11.9,1,1, 4.139, 10575.606, 380.653, 52744.217 25/01/15,19:42:52,00,09,1, 11.9,1,1, 4.137, 10575.601, 380.653, 52744.217 25/01/15,19:42:52,01,09,1, 11.9,1,1, 4.137, 10575.595, 380.683, 52744.182 25/01/15,19:42:52,02,09,1, 11.9,1,1, 4.137, 10575.590, 380.702, 52744.223 25/01/15,19:42:52,03,09,1, 11.9,1,1, 4.137, 10575.587, 380.704, 52744.226 25/01/15,19:42:52,04,09,1, 11.9,1,1, 4.137, 10575.595, 380.669, 52744.207 25/01/15,19:42:52,05,09,1, 11.9,1,1, 4.137, 10575.572, 380.642, 52744.213 25/01/15,19:42:52,06,09,1, 11.9,1,1, 4.137, 10575.570, 380.642, 52744.145 25/01/15,19:42:52,07,09,1, 11.9,1,1, 4.137, 10575.573, 380.694, 52744.174 25/01/15,19:42:52,08,09,1, 11.9,1,1, 4.137, 10575.583, 380.701, 52744.177 25/01/15,19:42:52,09,09,1, 11.9,1,1, 4.137, 10575.592, 380.707, 52744.198 25/01/15,19:42:52,10,09,1, 11.9,1,1, 4.137, 10575.574, 380.703, 52744.282 25/01/15,19:42:52,11,09,1, 11.9,1,1, 4.137, 10575.566, 380.655, 52744.157 25/01/15,19:42:52,12,09,1, 11.9,1,1, 4.137, 10575.568, 380.679, 52744.172 25/01/15,19:42:52,13,09,1, 11.9,1,1, 4.137, 10575.572, 380.703, 52744.190 25/01/15,19:42:52,14,09,1, 11.9,1,1, 4.137, 10575.573, 380.750, 52744.205 25/01/15,19:42:52,15,09,1, 11.9,1,1, 4.137, 10575.597, 380.723, 52744.135 25/01/15,19:42:52,16,09,1, 11.9,1,1, 4.137, 10575.568, 380.725, 52744.118 25/01/15,19:42:52,17,09,1, 11.9,1,1, 4.137, 10575.565, 380.681, 52744.120 25/01/15,19:42:52,18,09,1, 11.9,1,1, 4.137, 10575.553, 380.692, 52744.079 25/01/15,19:42:52,19,09,1, 11.9,1,1, 4.137, 10575.569, 380.742, 52744.101 25/01/15,19:42:53,00,08,1, 11.9,1,1, 4.140, 10575.567, 380.742, 52744.101 25/01/15,19:42:53,01,08,1, 11.9,1,1, 4.140, 10575.546, 380.761, 52744.207 25/01/15,19:42:53,02,08,1, 11.9,1,1, 4.140, 10575.579, 380.710, 52744.112 25/01/15,19:42:53,03,08,1, 11.9,1,1, 4.140, 10575.553, 380.719, 52744.124 25/01/15,19:42:53,04,08,1, 11.9,1,1, 4.140, 10575.571, 380.730, 52744.145 25/01/15,19:42:53,05,08,1, 11.9,1,1, 4.140, 10575.561, 380.748, 52744.149 25/01/15,19:42:53,06,08,1, 11.9,1,1, 4.140, 10575.586, 380.773, 52744.132 25/01/15,19:42:53,07,08,1, 11.9,1,1, 4.140, 10575.551, 380.749, 52744.110 25/01/15,19:42:53,08,08,1, 11.9,1,1, 4.140, 10575.578, 380.743, 52744.134 25/01/15,19:42:53,09,08,1, 11.9,1,1, 4.140, 10575.544, 380.725, 52744.104 25/01/15,19:42:53,10,08,1, 11.9,1,1, 4.140, 10575.538, 380.741, 52743.987 25/01/15,19:42:53,11,08,1, 11.9,1,1, 4.140, 10575.593, 380.792, 52744.163 25/01/15,19:42:53,12,08,1, 11.9,1,1, 4.140, 10575.565, 380.805, 52744.119 25/01/15,19:42:53,13,08,1, 11.9,1,1, 4.140, 10575.539, 380.824, 52744.338 25/01/15,19:42:53,14,08,1, 11.9,1,1, 4.140, 10575.533, 380.757, 52744.188 25/01/15,19:42:53,15,08,1, 11.9,1,1, 4.140, 10575.552, 380.757, 52744.076 25/01/15,19:42:53,16,08,1, 11.9,1,1, 4.140, 10575.549, 380.757, 52744.089 25/01/15,19:42:53,17,08,1, 11.9,1,1, 4.140, 10575.549, 380.804, 52744.110 25/01/15,19:42:53,18,08,1, 11.9,1,1, 4.140, 10575.564, 380.830, 52744.124 25/01/15,19:42:53,19,08,1, 11.9,1,1, 4.140, 10575.549, 380.803, 52744.128 25/01/15,19:42:54,00,08,1, 11.9,1,1, 4.139, 10575.542, 380.803, 52744.128 25/01/15,19:42:54,01,08,1, 11.9,1,1, 4.139, 10575.542, 380.773, 52744.098 25/01/15,19:42:54,02,08,1, 11.9,1,1, 4.139, 10575.563, 380.801, 52744.076 25/01/15,19:42:54,03,08,1, 11.9,1,1, 4.139, 10575.524, 380.848, 52744.099 25/01/15,19:42:54,04,08,1, 11.9,1,1, 4.139, 10575.562, 380.838, 52744.030 25/01/15,19:42:54,05,08,1, 11.9,1,1, 4.139, 10575.547, 380.793, 52744.045 25/01/15,19:42:54,06,08,1, 11.9,1,1, 4.139, 10575.544, 380.807, 52744.056 25/01/15,19:42:54,07,08,1, 11.9,1,1, 4.139, 10575.528, 380.813, 52744.080 25/01/15,19:42:54,08,08,1, 11.9,1,1, 4.139, 10575.549, 380.845, 52744.095 25/01/15,19:42:54,09,08,1, 11.9,1,1, 4.139, 10575.558, 380.855, 52744.037 25/01/15,19:42:54,10,08,1, 11.9,1,1, 4.139, 10575.565, 380.879, 52744.144 25/01/15,19:42:54,11,08,1, 11.9,1,1, 4.139, 10575.537, 380.851, 52744.117 25/01/15,19:42:54,12,08,1, 11.9,1,1, 4.139, 10575.560, 380.847, 52744.084 25/01/15,19:42:54,13,08,1, 11.9,1,1, 4.139, 10575.533, 380.855, 52743.992 25/01/15,19:42:54,14,08,1, 11.9,1,1, 4.139, 10575.553, 380.884, 52744.014 25/01/15,19:42:54,15,08,1, 11.9,1,1, 4.139, 10575.567, 380.897, 52743.991 25/01/15,19:42:54,16,08,1, 11.9,1,1, 4.139, 10575.571, 380.891, 52743.990 25/01/15,19:42:54,17,08,1, 11.9,1,1, 4.139, 10575.541, 380.866, 52744.019 25/01/15,19:42:54,18,08,1, 11.9,1,1, 4.139, 10575.533, 380.857, 52744.005 25/01/15,19:42:54,19,08,1, 11.9,1,1, 4.139, 10575.528, 380.892, 52743.994 25/01/15,19:42:55,00,08,1, 11.9,1,1, 4.138, 10575.526, 380.892, 52743.994 25/01/15,19:42:55,01,08,1, 11.9,1,1, 4.138, 10575.521, 380.932, 52744.043 25/01/15,19:42:55,02,08,1, 11.9,1,1, 4.138, 10575.534, 380.922, 52744.055 25/01/15,19:42:55,03,08,1, 11.9,1,1, 4.138, 10575.538, 380.912, 52744.028 25/01/15,19:42:55,04,08,1, 11.9,1,1, 4.138, 10575.535, 380.891, 52743.973 25/01/15,19:42:55,05,08,1, 11.9,1,1, 4.138, 10575.536, 380.916, 52744.048 25/01/15,19:42:55,06,08,1, 11.9,1,1, 4.138, 10575.530, 380.957, 52744.031 25/01/15,19:42:55,07,08,1, 11.9,1,1, 4.138, 10575.542, 380.954, 52744.007 25/01/15,19:42:55,08,08,1, 11.9,1,1, 4.138, 10575.550, 380.928, 52743.990 25/01/15,19:42:55,09,08,1, 11.9,1,1, 4.138, 10575.533, 380.911, 52743.875 25/01/15,19:42:55,10,08,1, 11.9,1,1, 4.138, 10575.548, 380.927, 52743.969 25/01/15,19:42:55,11,08,1, 11.9,1,1, 4.138, 10575.542, 380.944, 52744.029 25/01/15,19:42:55,12,08,1, 11.9,1,1, 4.138, 10575.543, 380.957, 52743.963 25/01/15,19:42:55,13,08,1, 11.9,1,1, 4.138, 10575.521, 380.991, 52744.007 25/01/15,19:42:55,14,08,1, 11.9,1,1, 4.138, 10575.532, 380.953, 52743.933 25/01/15,19:42:55,15,08,1, 11.9,1,1, 4.138, 10575.552, 380.930, 52743.960 25/01/15,19:42:55,16,08,1, 11.9,1,1, 4.138, 10575.545, 380.940, 52743.920 25/01/15,19:42:55,17,08,1, 11.9,1,1, 4.138, 10575.544, 380.974, 52743.904 25/01/15,19:42:55,18,08,1, 11.9,1,1, 4.138, 10575.561, 381.032, 52744.004 25/01/15,19:42:55,19,08,1, 11.9,1,1, 4.138, 10575.549, 381.016, 52744.028 25/01/15,19:42:56,00,09,1, 12.0,1,1, 4.136, 10575.542, 381.016, 52744.028 25/01/15,19:42:56,01,09,1, 12.0,1,1, 4.136, 10575.515, 380.980, 52743.950 25/01/15,19:42:56,02,09,1, 12.0,1,1, 4.136, 10575.555, 381.001, 52743.922 25/01/15,19:42:56,03,09,1, 12.0,1,1, 4.136, 10575.566, 381.020, 52743.854 25/01/15,19:42:56,04,09,1, 12.0,1,1, 4.136, 10575.549, 381.060, 52743.868 25/01/15,19:42:56,05,09,1, 12.0,1,1, 4.136, 10575.552, 381.060, 52743.969 25/01/15,19:42:56,06,09,1, 12.0,1,1, 4.136, 10575.564, 381.012, 52743.875 25/01/15,19:42:56,07,09,1, 12.0,1,1, 4.136, 10575.548, 381.031, 52743.912 25/01/15,19:42:56,08,09,1, 12.0,1,1, 4.136, 10575.548, 381.051, 52743.845 25/01/15,19:42:56,09,09,1, 12.0,1,1, 4.136, 10575.546, 381.055, 52743.872 25/01/15,19:42:56,10,09,1, 12.0,1,1, 4.136, 10575.576, 381.095, 52743.924 25/01/15,19:42:56,11,09,1, 12.0,1,1, 4.136, 10575.567, 381.103, 52744.123 25/01/15,19:42:56,12,09,1, 12.0,1,1, 4.136, 10575.558, 381.046, 52743.866 25/01/15,19:42:56,13,09,1, 12.0,1,1, 4.136, 10575.554, 381.058, 52744.005 25/01/15,19:42:56,14,09,1, 12.0,1,1, 4.136, 10575.537, 381.084, 52743.863 25/01/15,19:42:56,15,09,1, 12.0,1,1, 4.136, 10575.556, 381.139, 52743.964 25/01/15,19:42:56,16,09,1, 12.0,1,1, 4.136, 10575.559, 381.126, 52743.828 25/01/15,19:42:56,17,09,1, 12.0,1,1, 4.136, 10575.580, 381.128, 52743.880 25/01/15,19:42:56,18,09,1, 12.0,1,1, 4.136, 10575.599, 381.123, 52743.907 25/01/15,19:42:56,19,09,1, 12.0,1,1, 4.136, 10575.557, 381.101, 52743.849 25/01/15,19:42:57,00,08,1, 11.9,1,1, 4.145, 10575.551, 381.101, 52743.849 25/01/15,19:42:57,01,08,1, 11.9,1,1, 4.145, 10575.584, 381.188, 52743.876 25/01/15,19:42:57,02,08,1, 11.9,1,1, 4.145, 10575.592, 381.183, 52744.000 25/01/15,19:42:57,03,08,1, 11.9,1,1, 4.145, 10575.570, 381.186, 52743.881 25/01/15,19:42:57,04,08,1, 11.9,1,1, 4.145, 10575.590, 381.204, 52743.950 25/01/15,19:42:57,05,08,1, 11.9,1,1, 4.145, 10575.603, 381.187, 52743.931 25/01/15,19:42:57,06,08,1, 11.9,1,1, 4.145, 10575.595, 381.203, 52743.937 25/01/15,19:42:57,07,08,1, 11.9,1,1, 4.145, 10575.624, 381.189, 52743.905 25/01/15,19:42:57,08,08,1, 11.9,1,1, 4.145, 10575.617, 381.215, 52743.830 25/01/15,19:42:57,09,08,1, 11.9,1,1, 4.145, 10575.602, 381.214, 52743.838 25/01/15,19:42:57,10,08,1, 11.9,1,1, 4.145, 10575.628, 381.241, 52743.893 25/01/15,19:42:57,11,08,1, 11.9,1,1, 4.145, 10575.613, 381.258, 52743.895 25/01/15,19:42:57,12,08,1, 11.9,1,1, 4.145, 10575.637, 381.253, 52743.904 25/01/15,19:42:57,13,08,1, 11.9,1,1, 4.145, 10575.622, 381.239, 52743.936 25/01/15,19:42:57,14,08,1, 11.9,1,1, 4.145, 10575.630, 381.272, 52743.931 25/01/15,19:42:57,15,08,1, 11.9,1,1, 4.145, 10575.624, 381.269, 52743.943 25/01/15,19:42:57,16,08,1, 11.9,1,1, 4.145, 10575.649, 381.284, 52743.887 25/01/15,19:42:57,17,08,1, 11.9,1,1, 4.145, 10575.638, 381.263, 52743.857 25/01/15,19:42:57,18,08,1, 11.9,1,1, 4.145, 10575.631, 381.305, 52743.932 25/01/15,19:42:57,19,08,1, 11.9,1,1, 4.145, 10575.652, 381.299, 52743.914 25/01/15,19:42:58,00,09,1, 11.9,1,1, 4.138, 10575.651, 381.299, 52743.914 25/01/15,19:42:58,01,09,1, 11.9,1,1, 4.138, 10575.647, 381.312, 52743.868 25/01/15,19:42:58,02,09,1, 11.9,1,1, 4.138, 10575.669, 381.306, 52743.821 25/01/15,19:42:58,03,09,1, 11.9,1,1, 4.138, 10575.654, 381.314, 52743.767 25/01/15,19:42:58,04,09,1, 11.9,1,1, 4.138, 10575.671, 381.325, 52743.807 25/01/15,19:42:58,05,09,1, 11.9,1,1, 4.138, 10575.655, 381.349, 52743.920 25/01/15,19:42:58,06,09,1, 11.9,1,1, 4.138, 10575.705, 381.331, 52743.865 25/01/15,19:42:58,07,09,1, 11.9,1,1, 4.138, 10575.678, 381.339, 52743.876 25/01/15,19:42:58,08,09,1, 11.9,1,1, 4.138, 10575.673, 381.340, 52743.858 25/01/15,19:42:58,09,09,1, 11.9,1,1, 4.138, 10575.681, 381.353, 52743.766 25/01/15,19:42:58,10,09,1, 11.9,1,1, 4.138, 10575.698, 381.352, 52743.784 25/01/15,19:42:58,11,09,1, 11.9,1,1, 4.138, 10575.701, 381.345, 52743.902 25/01/15,19:42:58,12,09,1, 11.9,1,1, 4.138, 10575.714, 381.379, 52743.822 25/01/15,19:42:58,13,09,1, 11.9,1,1, 4.138, 10575.683, 381.384, 52743.897 25/01/15,19:42:58,14,09,1, 11.9,1,1, 4.138, 10575.710, 381.374, 52743.856 25/01/15,19:42:58,15,09,1, 11.9,1,1, 4.138, 10575.727, 381.385, 52743.789 25/01/15,19:42:58,16,09,1, 11.9,1,1, 4.138, 10575.730, 381.377, 52743.801 25/01/15,19:42:58,17,09,1, 11.9,1,1, 4.138, 10575.729, 381.395, 52743.742 25/01/15,19:42:58,18,09,1, 11.9,1,1, 4.138, 10575.739, 381.398, 52743.730 25/01/15,19:42:58,19,09,1, 11.9,1,1, 4.138, 10575.697, 381.388, 52743.731 25/01/15,19:42:59,00,08,1, 11.9,1,1, 4.141, 10575.693, 381.388, 52743.731 25/01/15,19:42:59,01,08,1, 11.9,1,1, 4.141, 10575.737, 381.391, 52743.771 25/01/15,19:42:59,02,08,1, 11.9,1,1, 4.141, 10575.720, 381.390, 52743.779 25/01/15,19:42:59,03,08,1, 11.9,1,1, 4.141, 10575.729, 381.401, 52743.778 25/01/15,19:42:59,04,08,1, 11.9,1,1, 4.141, 10575.726, 381.411, 52743.783 25/01/15,19:42:59,05,08,1, 11.9,1,1, 4.141, 10575.747, 381.443, 52743.720 25/01/15,19:42:59,06,08,1, 11.9,1,1, 4.141, 10575.752, 381.417, 52743.743 25/01/15,19:42:59,07,08,1, 11.9,1,1, 4.141, 10575.737, 381.445, 52743.793 25/01/15,19:42:59,08,08,1, 11.9,1,1, 4.141, 10575.762, 381.448, 52743.770 25/01/15,19:42:59,09,08,1, 11.9,1,1, 4.141, 10575.737, 381.431, 52743.710 25/01/15,19:42:59,10,08,1, 11.9,1,1, 4.141, 10575.757, 381.443, 52743.701 25/01/15,19:42:59,11,08,1, 11.9,1,1, 4.141, 10575.761, 381.450, 52743.777 25/01/15,19:42:59,12,08,1, 11.9,1,1, 4.141, 10575.744, 381.439, 52743.681 25/01/15,19:42:59,13,08,1, 11.9,1,1, 4.141, 10575.753, 381.438, 52743.721 25/01/15,19:42:59,14,08,1, 11.9,1,1, 4.141, 10575.775, 381.449, 52743.796 25/01/15,19:42:59,15,08,1, 11.9,1,1, 4.141, 10575.764, 381.458, 52743.769 25/01/15,19:42:59,16,08,1, 11.9,1,1, 4.141, 10575.767, 381.462, 52743.686 25/01/15,19:42:59,17,08,1, 11.9,1,1, 4.141, 10575.754, 381.471, 52743.736 25/01/15,19:42:59,18,08,1, 11.9,1,1, 4.141, 10575.788, 381.475, 52743.742 25/01/15,19:42:59,19,08,1, 11.9,1,1, 4.141, 10575.790, 381.493, 52743.716 25/01/15,19:43:00,00,09,1, 11.9,1,1, 4.141, 10575.784, 381.493, 52743.716 25/01/15,19:43:00,01,09,1, 11.9,1,1, 4.141, 10575.791, 381.496, 52743.711 25/01/15,19:43:00,02,09,1, 11.9,1,1, 4.141, 10575.770, 381.518, 52743.691 25/01/15,19:43:00,03,09,1, 11.9,1,1, 4.141, 10575.797, 381.519, 52743.660 25/01/15,19:43:00,04,09,1, 11.9,1,1, 4.141, 10575.809, 381.483, 52743.630 25/01/15,19:43:00,05,09,1, 11.9,1,1, 4.141, 10575.790, 381.468, 52743.641 25/01/15,19:43:00,06,09,1, 11.9,1,1, 4.141, 10575.748, 381.469, 52743.657 25/01/15,19:43:00,07,09,1, 11.9,1,1, 4.141, 10575.774, 381.522, 52743.662 25/01/15,19:43:00,08,09,1, 11.9,1,1, 4.141, 10575.795, 381.518, 52743.657 25/01/15,19:43:00,09,09,1, 11.9,1,1, 4.141, 10575.801, 381.503, 52743.657 25/01/15,19:43:00,10,09,1, 11.9,1,1, 4.141, 10575.806, 381.482, 52743.646 25/01/15,19:43:00,11,09,1, 11.9,1,1, 4.141, 10575.778, 381.442, 52743.636 25/01/15,19:43:00,12,09,1, 11.9,1,1, 4.141, 10575.806, 381.465, 52743.647 25/01/15,19:43:00,13,09,1, 11.9,1,1, 4.141, 10575.814, 381.495, 52743.645 25/01/15,19:43:00,14,09,1, 11.9,1,1, 4.141, 10575.807, 381.523, 52743.629 25/01/15,19:43:00,15,09,1, 11.9,1,1, 4.141, 10575.822, 381.513, 52743.765 25/01/15,19:43:00,16,09,1, 11.9,1,1, 4.141, 10575.815, 381.485, 52743.535 25/01/15,19:43:00,17,09,1, 11.9,1,1, 4.141, 10575.813, 381.470, 52743.533 25/01/15,19:43:00,18,09,1, 11.9,1,1, 4.141, 10575.802, 381.499, 52743.565 25/01/15,19:43:00,19,09,1, 11.9,1,1, 4.141, 10575.833, 381.518, 52743.544 25/01/15,19:43:01,00,08,1, 11.9,1,1, 4.139, 10575.826, 381.518, 52743.544 25/01/15,19:43:01,01,08,1, 11.9,1,1, 4.139, 10575.796, 381.504, 52743.589 25/01/15,19:43:01,02,08,1, 11.9,1,1, 4.139, 10575.801, 381.489, 52743.546 25/01/15,19:43:01,03,08,1, 11.9,1,1, 4.139, 10575.796, 381.479, 52743.565 25/01/15,19:43:01,04,08,1, 11.9,1,1, 4.139, 10575.818, 381.497, 52743.484 25/01/15,19:43:01,05,08,1, 11.9,1,1, 4.139, 10575.808, 381.527, 52743.597 25/01/15,19:43:01,06,08,1, 11.9,1,1, 4.139, 10575.794, 381.556, 52743.606 25/01/15,19:43:01,07,08,1, 11.9,1,1, 4.139, 10575.829, 381.505, 52743.555 25/01/15,19:43:01,08,08,1, 11.9,1,1, 4.139, 10575.799, 381.482, 52743.551 25/01/15,19:43:01,09,08,1, 11.9,1,1, 4.139, 10575.787, 381.477, 52743.451 25/01/15,19:43:01,10,08,1, 11.9,1,1, 4.139, 10575.791, 381.519, 52743.445 25/01/15,19:43:01,11,08,1, 11.9,1,1, 4.139, 10575.824, 381.552, 52743.603 25/01/15,19:43:01,12,08,1, 11.9,1,1, 4.139, 10575.828, 381.568, 52743.547 25/01/15,19:43:01,13,08,1, 11.9,1,1, 4.139, 10575.841, 381.536, 52743.428 25/01/15,19:43:01,14,08,1, 11.9,1,1, 4.139, 10575.805, 381.495, 52743.471 25/01/15,19:43:01,15,08,1, 11.9,1,1, 4.139, 10575.827, 381.500, 52743.437 25/01/15,19:43:01,16,08,1, 11.9,1,1, 4.139, 10575.788, 381.555, 52743.505 25/01/15,19:43:01,17,08,1, 11.9,1,1, 4.139, 10575.836, 381.565, 52743.490 25/01/15,19:43:01,18,08,1, 11.9,1,1, 4.139, 10575.843, 381.572, 52743.501 25/01/15,19:43:01,19,08,1, 11.9,1,1, 4.139, 10575.813, 381.526, 52743.503 25/01/15,19:43:02,00,09,1, 11.9,1,1, 4.138, 10575.809, 381.526, 52743.503 25/01/15,19:43:02,01,09,1, 11.9,1,1, 4.138, 10575.810, 381.530, 52743.545 25/01/15,19:43:02,02,09,1, 11.9,1,1, 4.138, 10575.817, 381.580, 52743.534 25/01/15,19:43:02,03,09,1, 11.9,1,1, 4.138, 10575.847, 381.576, 52743.350 25/01/15,19:43:02,04,09,1, 11.9,1,1, 4.138, 10575.854, 381.574, 52743.405 25/01/15,19:43:02,05,09,1, 11.9,1,1, 4.138, 10575.858, 381.558, 52743.422 25/01/15,19:43:02,06,09,1, 11.9,1,1, 4.138, 10575.821, 381.534, 52743.454 25/01/15,19:43:02,07,09,1, 11.9,1,1, 4.138, 10575.808, 381.540, 52743.434 25/01/15,19:43:02,08,09,1, 11.9,1,1, 4.138, 10575.837, 381.574, 52743.424 25/01/15,19:43:02,09,09,1, 11.9,1,1, 4.138, 10575.820, 381.612, 52743.361 25/01/15,19:43:02,10,09,1, 11.9,1,1, 4.138, 10575.817, 381.580, 52743.390 25/01/15,19:43:02,11,09,1, 11.9,1,1, 4.138, 10575.804, 381.569, 52743.536 25/01/15,19:43:02,12,09,1, 11.9,1,1, 4.138, 10575.830, 381.568, 52743.415 25/01/15,19:43:02,13,09,1, 11.9,1,1, 4.138, 10575.790, 381.573, 52743.467 25/01/15,19:43:02,14,09,1, 11.9,1,1, 4.138, 10575.821, 381.610, 52743.531 25/01/15,19:43:02,15,09,1, 11.9,1,1, 4.138, 10575.830, 381.612, 52743.443 25/01/15,19:43:02,16,09,1, 11.9,1,1, 4.138, 10575.837, 381.587, 52743.416 25/01/15,19:43:02,17,09,1, 11.9,1,1, 4.138, 10575.814, 381.618, 52743.446 25/01/15,19:43:02,18,09,1, 11.9,1,1, 4.138, 10575.824, 381.598, 52743.357 25/01/15,19:43:02,19,09,1, 11.9,1,1, 4.138, 10575.832, 381.630, 52743.318 25/01/15,19:43:03,00,08,1, 12.0,1,1, 4.140, 10575.826, 381.630, 52743.318 25/01/15,19:43:03,01,08,1, 12.0,1,1, 4.140, 10575.846, 381.664, 52743.393 25/01/15,19:43:03,02,08,1, 12.0,1,1, 4.140, 10575.816, 381.633, 52743.483 25/01/15,19:43:03,03,08,1, 12.0,1,1, 4.140, 10575.837, 381.620, 52743.332 25/01/15,19:43:03,04,08,1, 12.0,1,1, 4.140, 10575.841, 381.630, 52743.361 25/01/15,19:43:03,05,08,1, 12.0,1,1, 4.140, 10575.822, 381.657, 52743.440 25/01/15,19:43:03,06,08,1, 12.0,1,1, 4.140, 10575.823, 381.686, 52743.399 25/01/15,19:43:03,07,08,1, 12.0,1,1, 4.140, 10575.814, 381.672, 52743.453 25/01/15,19:43:03,08,08,1, 12.0,1,1, 4.140, 10575.824, 381.659, 52743.493 25/01/15,19:43:03,09,08,1, 12.0,1,1, 4.140, 10575.821, 381.636, 52743.369 25/01/15,19:43:03,10,08,1, 12.0,1,1, 4.140, 10575.835, 381.634, 52743.365 25/01/15,19:43:03,11,08,1, 12.0,1,1, 4.140, 10575.830, 381.684, 52743.317 25/01/15,19:43:03,12,08,1, 12.0,1,1, 4.140, 10575.852, 381.699, 52743.390 25/01/15,19:43:03,13,08,1, 12.0,1,1, 4.140, 10575.839, 381.713, 52743.413 25/01/15,19:43:03,14,08,1, 12.0,1,1, 4.140, 10575.834, 381.692, 52743.417 25/01/15,19:43:03,15,08,1, 12.0,1,1, 4.140, 10575.822, 381.651, 52743.268 25/01/15,19:43:03,16,08,1, 12.0,1,1, 4.140, 10575.815, 381.676, 52743.328 25/01/15,19:43:03,17,08,1, 12.0,1,1, 4.140, 10575.817, 381.714, 52743.343 25/01/15,19:43:03,18,08,1, 12.0,1,1, 4.140, 10575.832, 381.735, 52743.411 25/01/15,19:43:03,19,08,1, 12.0,1,1, 4.140, 10575.819, 381.716, 52743.290 25/01/15,19:43:04,00,08,1, 11.9,1,1, 4.136, 10575.818, 381.716, 52743.290 25/01/15,19:43:04,01,08,1, 11.9,1,1, 4.136, 10575.819, 381.698, 52743.313 25/01/15,19:43:04,02,08,1, 11.9,1,1, 4.136, 10575.815, 381.726, 52743.339 25/01/15,19:43:04,03,08,1, 11.9,1,1, 4.136, 10575.842, 381.755, 52743.316 25/01/15,19:43:04,04,08,1, 11.9,1,1, 4.136, 10575.846, 381.748, 52743.282 25/01/15,19:43:04,05,08,1, 11.9,1,1, 4.136, 10575.818, 381.753, 52743.322 25/01/15,19:43:04,06,08,1, 11.9,1,1, 4.136, 10575.823, 381.726, 52743.212 25/01/15,19:43:04,07,08,1, 11.9,1,1, 4.136, 10575.806, 381.721, 52743.330 25/01/15,19:43:04,08,08,1, 11.9,1,1, 4.136, 10575.811, 381.755, 52743.320 25/01/15,19:43:04,09,08,1, 11.9,1,1, 4.136, 10575.822, 381.784, 52743.303 25/01/15,19:43:04,10,08,1, 11.9,1,1, 4.136, 10575.816, 381.790, 52743.379 25/01/15,19:43:04,11,08,1, 11.9,1,1, 4.136, 10575.842, 381.744, 52743.290 25/01/15,19:43:04,12,08,1, 11.9,1,1, 4.136, 10575.816, 381.753, 52743.280 25/01/15,19:43:04,13,08,1, 11.9,1,1, 4.136, 10575.795, 381.744, 52743.281 25/01/15,19:43:04,14,08,1, 11.9,1,1, 4.136, 10575.816, 381.757, 52743.280 25/01/15,19:43:04,15,08,1, 11.9,1,1, 4.136, 10575.836, 381.807, 52743.391 25/01/15,19:43:04,16,08,1, 11.9,1,1, 4.136, 10575.794, 381.809, 52743.314 25/01/15,19:43:04,17,08,1, 11.9,1,1, 4.136, 10575.820, 381.812, 52743.296 25/01/15,19:43:04,18,08,1, 11.9,1,1, 4.136, 10575.800, 381.774, 52743.230 25/01/15,19:43:04,19,08,1, 11.9,1,1, 4.136, 10575.798, 381.801, 52743.256 25/01/15,19:43:05,00,08,1, 11.9,1,1, 4.144, 10575.793, 381.801, 52743.256 25/01/15,19:43:05,01,08,1, 11.9,1,1, 4.144, 10575.816, 381.822, 52743.273 25/01/15,19:43:05,02,08,1, 11.9,1,1, 4.144, 10575.817, 381.834, 52743.279 25/01/15,19:43:05,03,08,1, 11.9,1,1, 4.144, 10575.803, 381.815, 52743.217 25/01/15,19:43:05,04,08,1, 11.9,1,1, 4.144, 10575.803, 381.818, 52743.233 25/01/15,19:43:05,05,08,1, 11.9,1,1, 4.144, 10575.793, 381.827, 52743.263 25/01/15,19:43:05,06,08,1, 11.9,1,1, 4.144, 10575.815, 381.871, 52743.293 25/01/15,19:43:05,07,08,1, 11.9,1,1, 4.144, 10575.813, 381.863, 52743.242 25/01/15,19:43:05,08,08,1, 11.9,1,1, 4.144, 10575.840, 381.857, 52743.345 25/01/15,19:43:05,09,08,1, 11.9,1,1, 4.144, 10575.795, 381.837, 52743.325 25/01/15,19:43:05,10,08,1, 11.9,1,1, 4.144, 10575.782, 381.842, 52743.269 25/01/15,19:43:05,11,08,1, 11.9,1,1, 4.144, 10575.786, 381.842, 52743.245 25/01/15,19:43:05,12,08,1, 11.9,1,1, 4.144, 10575.792, 381.854, 52743.196 25/01/15,19:43:05,13,08,1, 11.9,1,1, 4.144, 10575.814, 381.910, 52743.194 25/01/15,19:43:05,14,08,1, 11.9,1,1, 4.144, 10575.805, 381.893, 52743.273 25/01/15,19:43:05,15,08,1, 11.9,1,1, 4.144, 10575.805, 381.864, 52743.266 25/01/15,19:43:05,16,08,1, 11.9,1,1, 4.144, 10575.785, 381.851, 52743.146 25/01/15,19:43:05,17,08,1, 11.9,1,1, 4.144, 10575.789, 381.876, 52743.143 25/01/15,19:43:05,18,08,1, 11.9,1,1, 4.144, 10575.786, 381.926, 52743.300 25/01/15,19:43:05,19,08,1, 11.9,1,1, 4.144, 10575.800, 381.923, 52743.218 25/01/15,19:43:06,00,09,1, 12.0,1,1, 4.142, 10575.793, 381.923, 52743.218 25/01/15,19:43:06,01,09,1, 12.0,1,1, 4.142, 10575.794, 381.885, 52743.242 25/01/15,19:43:06,02,09,1, 12.0,1,1, 4.142, 10575.778, 381.860, 52743.221 25/01/15,19:43:06,03,09,1, 12.0,1,1, 4.142, 10575.791, 381.908, 52743.282 25/01/15,19:43:06,04,09,1, 12.0,1,1, 4.142, 10575.793, 381.935, 52743.214 25/01/15,19:43:06,05,09,1, 12.0,1,1, 4.142, 10575.808, 381.923, 52743.231 25/01/15,19:43:06,06,09,1, 12.0,1,1, 4.142, 10575.781, 381.909, 52743.225 25/01/15,19:43:06,07,09,1, 12.0,1,1, 4.142, 10575.785, 381.891, 52743.163 25/01/15,19:43:06,08,09,1, 12.0,1,1, 4.142, 10575.796, 381.904, 52743.202 25/01/15,19:43:06,09,09,1, 12.0,1,1, 4.142, 10575.786, 381.916, 52743.186 25/01/15,19:43:06,10,09,1, 12.0,1,1, 4.142, 10575.807, 381.949, 52743.219 25/01/15,19:43:06,11,09,1, 12.0,1,1, 4.142, 10575.793, 381.918, 52743.242 25/01/15,19:43:06,12,09,1, 12.0,1,1, 4.142, 10575.780, 381.895, 52743.201 25/01/15,19:43:06,13,09,1, 12.0,1,1, 4.142, 10575.797, 381.894, 52743.242 25/01/15,19:43:06,14,09,1, 12.0,1,1, 4.142, 10575.785, 381.922, 52743.241 25/01/15,19:43:06,15,09,1, 12.0,1,1, 4.142, 10575.764, 381.963, 52743.284 25/01/15,19:43:06,16,09,1, 12.0,1,1, 4.142, 10575.794, 381.947, 52743.209 25/01/15,19:43:06,17,09,1, 12.0,1,1, 4.142, 10575.786, 381.944, 52743.178 25/01/15,19:43:06,18,09,1, 12.0,1,1, 4.142, 10575.794, 381.926, 52743.138 25/01/15,19:43:06,19,09,1, 12.0,1,1, 4.142, 10575.769, 381.935, 52743.166 25/01/15,19:43:07,00,08,1, 11.9,1,1, 4.144, 10575.768, 381.935, 52743.166 25/01/15,19:43:07,01,08,1, 11.9,1,1, 4.144, 10575.781, 381.991, 52743.238 25/01/15,19:43:07,02,08,1, 11.9,1,1, 4.144, 10575.781, 382.010, 52743.220 25/01/15,19:43:07,03,08,1, 11.9,1,1, 4.144, 10575.783, 381.972, 52743.090 25/01/15,19:43:07,04,08,1, 11.9,1,1, 4.144, 10575.764, 381.957, 52743.117 25/01/15,19:43:07,05,08,1, 11.9,1,1, 4.144, 10575.761, 381.957, 52743.153 25/01/15,19:43:07,06,08,1, 11.9,1,1, 4.144, 10575.757, 381.983, 52743.128 25/01/15,19:43:07,07,08,1, 11.9,1,1, 4.144, 10575.779, 381.994, 52743.245 25/01/15,19:43:07,08,08,1, 11.9,1,1, 4.144, 10575.756, 382.000, 52743.157 25/01/15,19:43:07,09,08,1, 11.9,1,1, 4.144, 10575.760, 381.996, 52743.133 25/01/15,19:43:07,10,08,1, 11.9,1,1, 4.144, 10575.747, 381.985, 52743.116 25/01/15,19:43:07,11,08,1, 11.9,1,1, 4.144, 10575.738, 381.997, 52743.136 25/01/15,19:43:07,12,08,1, 11.9,1,1, 4.144, 10575.750, 382.042, 52743.106 25/01/15,19:43:07,13,08,1, 11.9,1,1, 4.144, 10575.765, 382.050, 52743.155 25/01/15,19:43:07,14,08,1, 11.9,1,1, 4.144, 10575.750, 382.050, 52743.122 25/01/15,19:43:07,15,08,1, 11.9,1,1, 4.144, 10575.751, 382.006, 52743.093 25/01/15,19:43:07,16,08,1, 11.9,1,1, 4.144, 10575.719, 382.005, 52743.125 25/01/15,19:43:07,17,08,1, 11.9,1,1, 4.144, 10575.733, 382.000, 52743.060 25/01/15,19:43:07,18,08,1, 11.9,1,1, 4.144, 10575.737, 382.081, 52743.094 25/01/15,19:43:07,19,08,1, 11.9,1,1, 4.144, 10575.759, 382.064, 52743.147 25/01/15,19:43:08,00,07,1, 11.9,1,1, 4.141, 10575.751, 382.064, 52743.147 25/01/15,19:43:08,01,07,1, 11.9,1,1, 4.141, 10575.720, 382.012, 52743.121 25/01/15,19:43:08,02,07,1, 11.9,1,1, 4.141, 10575.734, 382.020, 52743.059 25/01/15,19:43:08,03,07,1, 11.9,1,1, 4.141, 10575.726, 382.038, 52743.041 25/01/15,19:43:08,04,07,1, 11.9,1,1, 4.141, 10575.760, 382.061, 52743.129 25/01/15,19:43:08,05,07,1, 11.9,1,1, 4.141, 10575.752, 382.073, 52743.046 25/01/15,19:43:08,06,07,1, 11.9,1,1, 4.141, 10575.747, 382.059, 52743.073 25/01/15,19:43:08,07,07,1, 11.9,1,1, 4.141, 10575.720, 382.028, 52743.026 25/01/15,19:43:08,08,07,1, 11.9,1,1, 4.141, 10575.730, 382.045, 52743.058 25/01/15,19:43:08,09,07,1, 11.9,1,1, 4.141, 10575.744, 382.080, 52743.043 25/01/15,19:43:08,10,07,1, 11.9,1,1, 4.141, 10575.740, 382.071, 52743.118 25/01/15,19:43:08,11,07,1, 11.9,1,1, 4.141, 10575.759, 382.063, 52743.029 25/01/15,19:43:08,12,07,1, 11.9,1,1, 4.141, 10575.746, 382.022, 52742.978 25/01/15,19:43:08,13,07,1, 11.9,1,1, 4.141, 10575.704, 382.033, 52743.016 25/01/15,19:43:08,14,07,1, 11.9,1,1, 4.141, 10575.734, 382.046, 52742.993 25/01/15,19:43:08,15,07,1, 11.9,1,1, 4.141, 10575.700, 382.059, 52742.950 25/01/15,19:43:08,16,07,1, 11.9,1,1, 4.141, 10575.747, 382.080, 52743.018 25/01/15,19:43:08,17,07,1, 11.9,1,1, 4.141, 10575.762, 382.034, 52742.971 25/01/15,19:43:08,18,07,1, 11.9,1,1, 4.141, 10575.724, 382.027, 52742.951 25/01/15,19:43:08,19,07,1, 11.9,1,1, 4.141, 10575.715, 382.008, 52742.947 25/01/15,19:43:09,00,07,1, 12.0,1,1, 4.142, 10575.709, 382.008, 52742.947 25/01/15,19:43:09,01,07,1, 12.0,1,1, 4.142, 10575.749, 382.085, 52742.964 25/01/15,19:43:09,02,07,1, 12.0,1,1, 4.142, 10575.725, 382.082, 52743.073 25/01/15,19:43:09,03,07,1, 12.0,1,1, 4.142, 10575.722, 382.044, 52743.017 25/01/15,19:43:09,04,07,1, 12.0,1,1, 4.142, 10575.729, 382.034, 52742.919 25/01/15,19:43:09,05,07,1, 12.0,1,1, 4.142, 10575.724, 382.056, 52742.916 25/01/15,19:43:09,06,07,1, 12.0,1,1, 4.142, 10575.713, 382.083, 52742.939 25/01/15,19:43:09,07,07,1, 12.0,1,1, 4.142, 10575.737, 382.079, 52742.921 25/01/15,19:43:09,08,07,1, 12.0,1,1, 4.142, 10575.726, 382.075, 52742.973 25/01/15,19:43:09,09,07,1, 12.0,1,1, 4.142, 10575.714, 382.076, 52742.946 25/01/15,19:43:09,10,07,1, 12.0,1,1, 4.142, 10575.713, 382.074, 52742.997 25/01/15,19:43:09,11,07,1, 12.0,1,1, 4.142, 10575.712, 382.078, 52742.882 25/01/15,19:43:09,12,07,1, 12.0,1,1, 4.142, 10575.721, 382.127, 52742.966 25/01/15,19:43:09,13,07,1, 12.0,1,1, 4.142, 10575.753, 382.102, 52742.943 25/01/15,19:43:09,14,07,1, 12.0,1,1, 4.142, 10575.721, 382.060, 52742.863 25/01/15,19:43:09,15,07,1, 12.0,1,1, 4.142, 10575.716, 382.075, 52742.869 25/01/15,19:43:09,16,07,1, 12.0,1,1, 4.142, 10575.736, 382.057, 52742.842 25/01/15,19:43:09,17,07,1, 12.0,1,1, 4.142, 10575.724, 382.115, 52742.865 25/01/15,19:43:09,18,07,1, 12.0,1,1, 4.142, 10575.734, 382.137, 52742.901 25/01/15,19:43:09,19,07,1, 12.0,1,1, 4.142, 10575.741, 382.110, 52742.877 25/01/15,19:43:10,00,07,1, 11.9,1,1, 4.139, 10575.734, 382.110, 52742.877 25/01/15,19:43:10,01,07,1, 11.9,1,1, 4.139, 10575.694, 382.075, 52742.905 25/01/15,19:43:10,02,07,1, 11.9,1,1, 4.139, 10575.740, 382.103, 52742.908 25/01/15,19:43:10,03,07,1, 11.9,1,1, 4.139, 10575.737, 382.114, 52742.955 25/01/15,19:43:10,04,07,1, 11.9,1,1, 4.139, 10575.741, 382.135, 52742.918 25/01/15,19:43:10,05,07,1, 11.9,1,1, 4.139, 10575.744, 382.116, 52742.936 25/01/15,19:43:10,06,07,1, 11.9,1,1, 4.139, 10575.759, 382.091, 52742.843 25/01/15,19:43:10,07,07,1, 11.9,1,1, 4.139, 10575.730, 382.101, 52742.825 25/01/15,19:43:10,08,07,1, 11.9,1,1, 4.139, 10575.740, 382.132, 52742.792 25/01/15,19:43:10,09,07,1, 11.9,1,1, 4.139, 10575.758, 382.155, 52742.930 25/01/15,19:43:10,10,07,1, 11.9,1,1, 4.139, 10575.737, 382.143, 52742.895 25/01/15,19:43:10,11,07,1, 11.9,1,1, 4.139, 10575.767, 382.128, 52742.884 25/01/15,19:43:10,12,07,1, 11.9,1,1, 4.139, 10575.733, 382.093, 52742.847 25/01/15,19:43:10,13,07,1, 11.9,1,1, 4.139, 10575.782, 382.100, 52742.802 25/01/15,19:43:10,14,07,1, 11.9,1,1, 4.139, 10575.757, 382.158, 52742.908 25/01/15,19:43:10,15,07,1, 11.9,1,1, 4.139, 10575.770, 382.154, 52742.861 25/01/15,19:43:10,16,07,1, 11.9,1,1, 4.139, 10575.761, 382.175, 52742.919 25/01/15,19:43:10,17,07,1, 11.9,1,1, 4.139, 10575.766, 382.131, 52742.862 25/01/15,19:43:10,18,07,1, 11.9,1,1, 4.139, 10575.748, 382.113, 52742.807 25/01/15,19:43:10,19,07,1, 11.9,1,1, 4.139, 10575.729, 382.155, 52742.857 25/01/15,19:43:11,00,08,1, 12.0,1,1, 4.143, 10575.726, 382.155, 52742.857 25/01/15,19:43:11,01,08,1, 12.0,1,1, 4.143, 10575.776, 382.185, 52742.767 25/01/15,19:43:11,02,08,1, 12.0,1,1, 4.143, 10575.761, 382.156, 52742.752 25/01/15,19:43:11,03,08,1, 12.0,1,1, 4.143, 10575.779, 382.134, 52742.781 25/01/15,19:43:11,04,08,1, 12.0,1,1, 4.143, 10575.744, 382.153, 52742.777 25/01/15,19:43:11,05,08,1, 12.0,1,1, 4.143, 10575.757, 382.162, 52742.752 25/01/15,19:43:11,06,08,1, 12.0,1,1, 4.143, 10575.782, 382.187, 52742.757 25/01/15,19:43:11,07,08,1, 12.0,1,1, 4.143, 10575.776, 382.169, 52742.741 25/01/15,19:43:11,08,08,1, 12.0,1,1, 4.143, 10575.774, 382.176, 52742.726 25/01/15,19:43:11,09,08,1, 12.0,1,1, 4.143, 10575.788, 382.131, 52742.733 25/01/15,19:43:11,10,08,1, 12.0,1,1, 4.143, 10575.773, 382.173, 52742.864 25/01/15,19:43:11,11,08,1, 12.0,1,1, 4.143, 10575.795, 382.210, 52742.826 25/01/15,19:43:11,12,08,1, 12.0,1,1, 4.143, 10575.762, 382.219, 52742.939 25/01/15,19:43:11,13,08,1, 12.0,1,1, 4.143, 10575.779, 382.198, 52742.685 25/01/15,19:43:11,14,08,1, 12.0,1,1, 4.143, 10575.796, 382.146, 52742.670 25/01/15,19:43:11,15,08,1, 12.0,1,1, 4.143, 10575.783, 382.138, 52742.614 25/01/15,19:43:11,16,08,1, 12.0,1,1, 4.143, 10575.804, 382.173, 52742.646 25/01/15,19:43:11,17,08,1, 12.0,1,1, 4.143, 10575.790, 382.226, 52742.686 25/01/15,19:43:11,18,08,1, 12.0,1,1, 4.143, 10575.803, 382.239, 52742.689 25/01/15,19:43:11,19,08,1, 12.0,1,1, 4.143, 10575.804, 382.209, 52742.755 25/01/15,19:43:12,00,07,1, 11.9,1,1, 4.141, 10575.801, 382.209, 52742.755 25/01/15,19:43:12,01,07,1, 11.9,1,1, 4.141, 10575.769, 382.194, 52742.687 25/01/15,19:43:12,02,07,1, 11.9,1,1, 4.141, 10575.853, 382.227, 52742.650 25/01/15,19:43:12,03,07,1, 11.9,1,1, 4.141, 10575.800, 382.258, 52742.741 25/01/15,19:43:12,04,07,1, 11.9,1,1, 4.141, 10575.805, 382.225, 52742.623 25/01/15,19:43:12,05,07,1, 11.9,1,1, 4.141, 10575.811, 382.207, 52742.732 25/01/15,19:43:12,06,07,1, 11.9,1,1, 4.141, 10575.787, 382.199, 52742.685 25/01/15,19:43:12,07,07,1, 11.9,1,1, 4.141, 10575.779, 382.214, 52742.685 25/01/15,19:43:12,08,07,1, 11.9,1,1, 4.141, 10575.802, 382.256, 52742.600 25/01/15,19:43:12,09,07,1, 11.9,1,1, 4.141, 10575.809, 382.251, 52742.704 25/01/15,19:43:12,10,07,1, 11.9,1,1, 4.141, 10575.796, 382.245, 52742.674 25/01/15,19:43:12,11,07,1, 11.9,1,1, 4.141, 10575.813, 382.223, 52742.611 25/01/15,19:43:12,12,07,1, 11.9,1,1, 4.141, 10575.799, 382.232, 52742.658 25/01/15,19:43:12,13,07,1, 11.9,1,1, 4.141, 10575.799, 382.249, 52742.615 25/01/15,19:43:12,14,07,1, 11.9,1,1, 4.141, 10575.815, 382.254, 52742.645 25/01/15,19:43:12,15,07,1, 11.9,1,1, 4.141, 10575.813, 382.288, 52742.655 25/01/15,19:43:12,16,07,1, 11.9,1,1, 4.141, 10575.830, 382.229, 52742.608 25/01/15,19:43:12,17,07,1, 11.9,1,1, 4.141, 10575.820, 382.226, 52742.617 25/01/15,19:43:12,18,07,1, 11.9,1,1, 4.141, 10575.813, 382.231, 52742.649 25/01/15,19:43:12,19,07,1, 11.9,1,1, 4.141, 10575.812, 382.246, 52742.668 25/01/15,19:43:13,00,07,1, 11.8,1,1, 4.138, 10575.809, 382.246, 52742.668 25/01/15,19:43:13,01,07,1, 11.8,1,1, 4.138, 10575.822, 382.263, 52742.591 25/01/15,19:43:13,02,07,1, 11.8,1,1, 4.138, 10575.827, 382.231, 52742.662 25/01/15,19:43:13,03,07,1, 11.8,1,1, 4.138, 10575.836, 382.216, 52742.543 25/01/15,19:43:13,04,07,1, 11.8,1,1, 4.138, 10575.828, 382.265, 52742.594 25/01/15,19:43:13,05,07,1, 11.8,1,1, 4.138, 10575.814, 382.298, 52742.602 25/01/15,19:43:13,06,07,1, 11.8,1,1, 4.138, 10575.869, 382.293, 52742.664 25/01/15,19:43:13,07,07,1, 11.8,1,1, 4.138, 10575.849, 382.280, 52742.542 25/01/15,19:43:13,08,07,1, 11.8,1,1, 4.138, 10575.841, 382.264, 52742.580 25/01/15,19:43:13,09,07,1, 11.8,1,1, 4.138, 10575.828, 382.245, 52742.660 25/01/15,19:43:13,10,07,1, 11.8,1,1, 4.138, 10575.857, 382.281, 52742.589 25/01/15,19:43:13,11,07,1, 11.8,1,1, 4.138, 10575.808, 382.275, 52742.507 25/01/15,19:43:13,12,07,1, 11.8,1,1, 4.138, 10575.858, 382.281, 52742.695 25/01/15,19:43:13,13,07,1, 11.8,1,1, 4.138, 10575.861, 382.269, 52742.593 25/01/15,19:43:13,14,07,1, 11.8,1,1, 4.138, 10575.845, 382.212, 52742.444 25/01/15,19:43:13,15,07,1, 11.8,1,1, 4.138, 10575.822, 382.265, 52742.401 25/01/15,19:43:13,16,07,1, 11.8,1,1, 4.138, 10575.875, 382.309, 52742.551 25/01/15,19:43:13,17,07,1, 11.8,1,1, 4.138, 10575.889, 382.314, 52742.509 25/01/15,19:43:13,18,07,1, 11.8,1,1, 4.138, 10575.863, 382.286, 52742.522 25/01/15,19:43:13,19,07,1, 11.8,1,1, 4.138, 10575.873, 382.250, 52742.488 25/01/15,19:43:14,00,08,1, 11.9,1,1, 4.140, 10575.868, 382.250, 52742.488 25/01/15,19:43:14,01,08,1, 11.9,1,1, 4.140, 10575.860, 382.291, 52742.492 25/01/15,19:43:14,02,08,1, 11.9,1,1, 4.140, 10575.853, 382.311, 52742.577 25/01/15,19:43:14,03,08,1, 11.9,1,1, 4.140, 10575.866, 382.310, 52742.613 25/01/15,19:43:14,04,08,1, 11.9,1,1, 4.140, 10575.856, 382.271, 52742.539 25/01/15,19:43:14,05,08,1, 11.9,1,1, 4.140, 10575.854, 382.270, 52742.520 25/01/15,19:43:14,06,08,1, 11.9,1,1, 4.140, 10575.838, 382.307, 52742.475 25/01/15,19:43:14,07,08,1, 11.9,1,1, 4.140, 10575.851, 382.312, 52742.509 25/01/15,19:43:14,08,08,1, 11.9,1,1, 4.140, 10575.873, 382.324, 52742.496 25/01/15,19:43:14,09,08,1, 11.9,1,1, 4.140, 10575.894, 382.293, 52742.408 25/01/15,19:43:14,10,08,1, 11.9,1,1, 4.140, 10575.844, 382.271, 52742.426 25/01/15,19:43:14,11,08,1, 11.9,1,1, 4.140, 10575.869, 382.306, 52742.480 25/01/15,19:43:14,12,08,1, 11.9,1,1, 4.140, 10575.872, 382.321, 52742.543 25/01/15,19:43:14,13,08,1, 11.9,1,1, 4.140, 10575.887, 382.365, 52742.521 25/01/15,19:43:14,14,08,1, 11.9,1,1, 4.140, 10575.895, 382.339, 52742.518 25/01/15,19:43:14,15,08,1, 11.9,1,1, 4.140, 10575.872, 382.297, 52742.481 25/01/15,19:43:14,16,08,1, 11.9,1,1, 4.140, 10575.874, 382.309, 52742.516 25/01/15,19:43:14,17,08,1, 11.9,1,1, 4.140, 10575.911, 382.321, 52742.485 25/01/15,19:43:14,18,08,1, 11.9,1,1, 4.140, 10575.907, 382.349, 52742.565 25/01/15,19:43:14,19,08,1, 11.9,1,1, 4.140, 10575.903, 382.359, 52742.611 25/01/15,19:43:15,00,09,1, 12.0,1,1, 4.141, 10575.901, 382.359, 52742.611 25/01/15,19:43:15,01,09,1, 12.0,1,1, 4.141, 10575.905, 382.305, 52742.359 25/01/15,19:43:15,02,09,1, 12.0,1,1, 4.141, 10575.883, 382.325, 52742.470 25/01/15,19:43:15,03,09,1, 12.0,1,1, 4.141, 10575.893, 382.350, 52742.428 25/01/15,19:43:15,04,09,1, 12.0,1,1, 4.141, 10575.921, 382.352, 52742.461 25/01/15,19:43:15,05,09,1, 12.0,1,1, 4.141, 10575.949, 382.351, 52742.450 25/01/15,19:43:15,06,09,1, 12.0,1,1, 4.141, 10575.936, 382.331, 52742.414 25/01/15,19:43:15,07,09,1, 12.0,1,1, 4.141, 10575.915, 382.322, 52742.458 25/01/15,19:43:15,08,09,1, 12.0,1,1, 4.141, 10575.915, 382.350, 52742.450 25/01/15,19:43:15,09,09,1, 12.0,1,1, 4.141, 10575.934, 382.395, 52742.460 25/01/15,19:43:15,10,09,1, 12.0,1,1, 4.141, 10575.931, 382.397, 52742.514 25/01/15,19:43:15,11,09,1, 12.0,1,1, 4.141, 10575.945, 382.385, 52742.502 25/01/15,19:43:15,12,09,1, 12.0,1,1, 4.141, 10575.909, 382.335, 52742.468 25/01/15,19:43:15,13,09,1, 12.0,1,1, 4.141, 10575.920, 382.343, 52742.480 25/01/15,19:43:15,14,09,1, 12.0,1,1, 4.141, 10575.926, 382.370, 52742.413 25/01/15,19:43:15,15,09,1, 12.0,1,1, 4.141, 10575.930, 382.391, 52742.132 25/01/15,19:43:15,16,09,1, 12.0,1,1, 4.141, 10575.973, 382.374, 52742.349 25/01/15,19:43:15,17,09,1, 12.0,1,1, 4.141, 10575.961, 382.376, 52742.428 25/01/15,19:43:15,18,09,1, 12.0,1,1, 4.141, 10575.938, 382.345, 52742.448 25/01/15,19:43:15,19,09,1, 12.0,1,1, 4.141, 10575.943, 382.375, 52742.361 25/01/15,19:43:16,00,08,1, 11.9,1,1, 4.139, 10575.943, 382.375, 52742.361 25/01/15,19:43:16,01,08,1, 11.9,1,1, 4.139, 10575.978, 382.382, 52742.451 25/01/15,19:43:16,02,08,1, 11.9,1,1, 4.139, 10575.969, 382.366, 52742.406 25/01/15,19:43:16,03,08,1, 11.9,1,1, 4.139, 10575.963, 382.344, 52742.443 25/01/15,19:43:16,04,08,1, 11.9,1,1, 4.139, 10575.979, 382.351, 52742.448 25/01/15,19:43:16,05,08,1, 11.9,1,1, 4.139, 10575.977, 382.405, 52742.415 25/01/15,19:43:16,06,08,1, 11.9,1,1, 4.139, 10575.971, 382.392, 52742.446 25/01/15,19:43:16,07,08,1, 11.9,1,1, 4.139, 10575.999, 382.393, 52742.390 25/01/15,19:43:16,08,08,1, 11.9,1,1, 4.139, 10575.976, 382.361, 52742.274 25/01/15,19:43:16,09,08,1, 11.9,1,1, 4.139, 10575.970, 382.347, 52742.302 25/01/15,19:43:16,10,08,1, 11.9,1,1, 4.139, 10575.976, 382.377, 52742.365 25/01/15,19:43:16,11,08,1, 11.9,1,1, 4.139, 10576.006, 382.426, 52742.315 25/01/15,19:43:16,12,08,1, 11.9,1,1, 4.139, 10576.000, 382.439, 52742.345 25/01/15,19:43:16,13,08,1, 11.9,1,1, 4.139, 10575.992, 382.415, 52742.354 25/01/15,19:43:16,14,08,1, 11.9,1,1, 4.139, 10575.982, 382.370, 52742.287 25/01/15,19:43:16,15,08,1, 11.9,1,1, 4.139, 10575.950, 382.380, 52742.243 25/01/15,19:43:16,16,08,1, 11.9,1,1, 4.139, 10575.967, 382.398, 52742.222 25/01/15,19:43:16,17,08,1, 11.9,1,1, 4.139, 10575.994, 382.438, 52742.303 25/01/15,19:43:16,18,08,1, 11.9,1,1, 4.139, 10575.991, 382.438, 52742.410 25/01/15,19:43:16,19,08,1, 11.9,1,1, 4.139, 10575.974, 382.392, 52742.370 25/01/15,19:43:17,00,09,1, 11.9,1,1, 4.142, 10575.968, 382.392, 52742.370 25/01/15,19:43:17,01,09,1, 11.9,1,1, 4.142, 10575.993, 382.396, 52742.292 25/01/15,19:43:17,02,09,1, 11.9,1,1, 4.142, 10575.960, 382.428, 52742.326 25/01/15,19:43:17,03,09,1, 11.9,1,1, 4.142, 10576.009, 382.444, 52742.215 25/01/15,19:43:17,04,09,1, 11.9,1,1, 4.142, 10575.991, 382.432, 52742.321 25/01/15,19:43:17,05,09,1, 11.9,1,1, 4.142, 10575.984, 382.389, 52742.222 25/01/15,19:43:17,06,09,1, 11.9,1,1, 4.142, 10575.975, 382.407, 52742.142 25/01/15,19:43:17,07,09,1, 11.9,1,1, 4.142, 10575.992, 382.435, 52742.261 25/01/15,19:43:17,08,09,1, 11.9,1,1, 4.142, 10576.004, 382.460, 52742.187 25/01/15,19:43:17,09,09,1, 11.9,1,1, 4.142, 10576.019, 382.439, 52742.189 25/01/15,19:43:17,10,09,1, 11.9,1,1, 4.142, 10575.984, 382.432, 52742.187 25/01/15,19:43:17,11,09,1, 11.9,1,1, 4.142, 10575.999, 382.398, 52742.134 25/01/15,19:43:17,12,09,1, 11.9,1,1, 4.142, 10575.945, 382.435, 52742.313 25/01/15,19:43:17,13,09,1, 11.9,1,1, 4.142, 10575.990, 382.475, 52742.315 25/01/15,19:43:17,14,09,1, 11.9,1,1, 4.142, 10576.001, 382.467, 52742.174 25/01/15,19:43:17,15,09,1, 11.9,1,1, 4.142, 10576.004, 382.447, 52742.178 25/01/15,19:43:17,16,09,1, 11.9,1,1, 4.142, 10575.988, 382.424, 52742.228 25/01/15,19:43:17,17,09,1, 11.9,1,1, 4.142, 10575.990, 382.410, 52742.140 25/01/15,19:43:17,18,09,1, 11.9,1,1, 4.142, 10575.998, 382.426, 52742.201 25/01/15,19:43:17,19,09,1, 11.9,1,1, 4.142, 10576.001, 382.464, 52742.226 25/01/15,19:43:18,00,09,1, 11.9,1,1, 4.138, 10575.993, 382.464, 52742.226 25/01/15,19:43:18,01,09,1, 11.9,1,1, 4.138, 10575.994, 382.430, 52742.208 25/01/15,19:43:18,02,09,1, 11.9,1,1, 4.138, 10575.978, 382.403, 52742.184 25/01/15,19:43:18,03,09,1, 11.9,1,1, 4.138, 10575.987, 382.441, 52742.087 25/01/15,19:43:18,04,09,1, 11.9,1,1, 4.138, 10575.997, 382.465, 52742.111 25/01/15,19:43:18,05,09,1, 11.9,1,1, 4.138, 10576.002, 382.448, 52742.117 25/01/15,19:43:18,06,09,1, 11.9,1,1, 4.138, 10575.991, 382.453, 52742.200 25/01/15,19:43:18,07,09,1, 11.9,1,1, 4.138, 10575.926, 382.432, 52742.280 25/01/15,19:43:18,08,09,1, 11.9,1,1, 4.138, 10575.982, 382.429, 52742.165 25/01/15,19:43:18,09,09,1, 11.9,1,1, 4.138, 10575.958, 382.424, 52742.056 25/01/15,19:43:18,10,09,1, 11.9,1,1, 4.138, 10575.986, 382.443, 52742.066 25/01/15,19:43:18,11,09,1, 11.9,1,1, 4.138, 10575.977, 382.431, 52742.088 25/01/15,19:43:18,12,09,1, 11.9,1,1, 4.138, 10576.001, 382.402, 52742.006 25/01/15,19:43:18,13,09,1, 11.9,1,1, 4.138, 10575.955, 382.395, 52742.095 25/01/15,19:43:18,14,09,1, 11.9,1,1, 4.138, 10575.961, 382.425, 52742.066 25/01/15,19:43:18,15,09,1, 11.9,1,1, 4.138, 10575.978, 382.436, 52742.110 25/01/15,19:43:18,16,09,1, 11.9,1,1, 4.138, 10575.963, 382.440, 52742.091 25/01/15,19:43:18,17,09,1, 11.9,1,1, 4.138, 10576.010, 382.396, 52742.036 25/01/15,19:43:18,18,09,1, 11.9,1,1, 4.138, 10575.987, 382.384, 52742.106 25/01/15,19:43:18,19,09,1, 11.9,1,1, 4.138, 10575.957, 382.388, 52742.136 25/01/15,19:43:19,00,09,1, 11.8,1,1, 4.140, 10575.951, 382.388, 52742.136 25/01/15,19:43:19,01,09,1, 11.8,1,1, 4.140, 10575.980, 382.432, 52742.156 25/01/15,19:43:19,02,09,1, 11.8,1,1, 4.140, 10575.951, 382.410, 52742.117 25/01/15,19:43:19,03,09,1, 11.8,1,1, 4.140, 10575.981, 382.376, 52742.023 25/01/15,19:43:19,04,09,1, 11.8,1,1, 4.140, 10575.945, 382.346, 52742.071 25/01/15,19:43:19,05,09,1, 11.8,1,1, 4.140, 10575.949, 382.396, 52742.101 25/01/15,19:43:19,06,09,1, 11.8,1,1, 4.140, 10575.967, 382.420, 52742.028 25/01/15,19:43:19,07,09,1, 11.8,1,1, 4.140, 10575.937, 382.417, 52742.064 25/01/15,19:43:19,08,09,1, 11.8,1,1, 4.140, 10575.951, 382.369, 52742.005 25/01/15,19:43:19,09,09,1, 11.8,1,1, 4.140, 10575.927, 382.344, 52742.008 25/01/15,19:43:19,10,09,1, 11.8,1,1, 4.140, 10575.947, 382.364, 52742.006 25/01/15,19:43:19,11,09,1, 11.8,1,1, 4.140, 10575.938, 382.393, 52742.028 25/01/15,19:43:19,12,09,1, 11.8,1,1, 4.140, 10575.948, 382.394, 52742.066 25/01/15,19:43:19,13,09,1, 11.8,1,1, 4.140, 10575.941, 382.389, 52742.013 25/01/15,19:43:19,14,09,1, 11.8,1,1, 4.140, 10575.923, 382.352, 52741.987 25/01/15,19:43:19,15,09,1, 11.8,1,1, 4.140, 10575.900, 382.350, 52742.023 25/01/15,19:43:19,16,09,1, 11.8,1,1, 4.140, 10575.917, 382.366, 52741.985 25/01/15,19:43:19,17,09,1, 11.8,1,1, 4.140, 10575.930, 382.379, 52741.952 25/01/15,19:43:19,18,09,1, 11.8,1,1, 4.140, 10575.913, 382.368, 52742.018 25/01/15,19:43:19,19,09,1, 11.8,1,1, 4.140, 10575.933, 382.323, 52741.945 25/01/15,19:43:20,00,09,1, 12.0,1,1, 4.140, 10575.926, 382.323, 52741.945 25/01/15,19:43:20,01,09,1, 12.0,1,1, 4.140, 10575.878, 382.325, 52741.970 25/01/15,19:43:20,02,09,1, 12.0,1,1, 4.140, 10575.912, 382.344, 52741.993 25/01/15,19:43:20,03,09,1, 12.0,1,1, 4.140, 10575.907, 382.346, 52741.964 25/01/15,19:43:20,04,09,1, 12.0,1,1, 4.140, 10575.886, 382.309, 52741.961 25/01/15,19:43:20,05,09,1, 12.0,1,1, 4.140, 10575.881, 382.319, 52742.052 25/01/15,19:43:20,06,09,1, 12.0,1,1, 4.140, 10575.874, 382.282, 52742.005 25/01/15,19:43:20,07,09,1, 12.0,1,1, 4.140, 10575.873, 382.321, 52741.948 25/01/15,19:43:20,08,09,1, 12.0,1,1, 4.140, 10575.866, 382.315, 52741.985 25/01/15,19:43:20,09,09,1, 12.0,1,1, 4.140, 10575.896, 382.279, 52741.902 25/01/15,19:43:20,10,09,1, 12.0,1,1, 4.140, 10575.868, 382.278, 52741.905 25/01/15,19:43:20,11,09,1, 12.0,1,1, 4.140, 10575.834, 382.259, 52741.938 25/01/15,19:43:20,12,09,1, 12.0,1,1, 4.140, 10575.856, 382.296, 52741.891 25/01/15,19:43:20,13,09,1, 12.0,1,1, 4.140, 10575.828, 382.322, 52741.914 25/01/15,19:43:20,14,09,1, 12.0,1,1, 4.140, 10575.833, 382.283, 52741.866 25/01/15,19:43:20,15,09,1, 12.0,1,1, 4.140, 10575.826, 382.263, 52741.818 25/01/15,19:43:20,16,09,1, 12.0,1,1, 4.140, 10575.800, 382.225, 52741.842 25/01/15,19:43:20,17,09,1, 12.0,1,1, 4.140, 10575.816, 382.256, 52741.861 25/01/15,19:43:20,18,09,1, 12.0,1,1, 4.140, 10575.794, 382.289, 52741.922 25/01/15,19:43:20,19,09,1, 12.0,1,1, 4.140, 10575.805, 382.282, 52741.911 25/01/15,19:43:21,00,09,1, 11.9,1,1, 4.140, 10575.801, 382.282, 52741.911 25/01/15,19:43:21,01,09,1, 11.9,1,1, 4.140, 10575.778, 382.208, 52741.873 25/01/15,19:43:21,02,09,1, 11.9,1,1, 4.140, 10575.765, 382.227, 52741.843 25/01/15,19:43:21,03,09,1, 11.9,1,1, 4.140, 10575.786, 382.242, 52741.821 25/01/15,19:43:21,04,09,1, 11.9,1,1, 4.140, 10575.804, 382.278, 52741.821 25/01/15,19:43:21,05,09,1, 11.9,1,1, 4.140, 10575.798, 382.239, 52741.804 25/01/15,19:43:21,06,09,1, 11.9,1,1, 4.140, 10575.778, 382.220, 52741.788 25/01/15,19:43:21,07,09,1, 11.9,1,1, 4.140, 10575.761, 382.178, 52741.739 25/01/15,19:43:21,08,09,1, 11.9,1,1, 4.140, 10575.740, 382.219, 52741.798 25/01/15,19:43:21,09,09,1, 11.9,1,1, 4.140, 10575.758, 382.240, 52741.742 25/01/15,19:43:21,10,09,1, 11.9,1,1, 4.140, 10575.759, 382.246, 52741.871 25/01/15,19:43:21,11,09,1, 11.9,1,1, 4.140, 10575.749, 382.200, 52741.855 25/01/15,19:43:21,12,09,1, 11.9,1,1, 4.140, 10575.717, 382.188, 52741.821 25/01/15,19:43:21,13,09,1, 11.9,1,1, 4.140, 10575.711, 382.191, 52741.834 25/01/15,19:43:21,14,09,1, 11.9,1,1, 4.140, 10575.729, 382.190, 52741.777 25/01/15,19:43:21,15,09,1, 11.9,1,1, 4.140, 10575.712, 382.220, 52741.866 25/01/15,19:43:21,16,09,1, 11.9,1,1, 4.140, 10575.725, 382.177, 52741.781 25/01/15,19:43:21,17,09,1, 11.9,1,1, 4.140, 10575.729, 382.136, 52741.675 25/01/15,19:43:21,18,09,1, 11.9,1,1, 4.140, 10575.684, 382.117, 52741.762 25/01/15,19:43:21,19,09,1, 11.9,1,1, 4.140, 10575.713, 382.136, 52741.706 25/01/15,19:43:22,00,09,1, 11.9,1,1, 4.139, 10575.709, 382.136, 52741.706 25/01/15,19:43:22,01,09,1, 11.9,1,1, 4.139, 10575.709, 382.163, 52741.735 25/01/15,19:43:22,02,09,1, 11.9,1,1, 4.139, 10575.712, 382.175, 52741.765 25/01/15,19:43:22,03,09,1, 11.9,1,1, 4.139, 10575.693, 382.096, 52741.663 25/01/15,19:43:22,04,09,1, 11.9,1,1, 4.139, 10575.660, 382.118, 52741.742 25/01/15,19:43:22,05,09,1, 11.9,1,1, 4.139, 10575.672, 382.152, 52741.744 25/01/15,19:43:22,06,09,1, 11.9,1,1, 4.139, 10575.662, 382.153, 52741.771 25/01/15,19:43:22,07,09,1, 11.9,1,1, 4.139, 10575.688, 382.122, 52741.727 25/01/15,19:43:22,08,09,1, 11.9,1,1, 4.139, 10575.656, 382.067, 52741.664 25/01/15,19:43:22,09,09,1, 11.9,1,1, 4.139, 10575.627, 382.067, 52741.773 25/01/15,19:43:22,10,09,1, 11.9,1,1, 4.139, 10575.633, 382.057, 52741.643 25/01/15,19:43:22,11,09,1, 11.9,1,1, 4.139, 10575.661, 382.096, 52741.659 25/01/15,19:43:22,12,09,1, 11.9,1,1, 4.139, 10575.646, 382.076, 52741.682 25/01/15,19:43:22,13,09,1, 11.9,1,1, 4.139, 10575.650, 382.041, 52741.630 25/01/15,19:43:22,14,09,1, 11.9,1,1, 4.139, 10575.602, 382.027, 52741.632 25/01/15,19:43:22,15,09,1, 11.9,1,1, 4.139, 10575.596, 382.049, 52741.558 25/01/15,19:43:22,16,09,1, 11.9,1,1, 4.139, 10575.609, 382.052, 52741.669 25/01/15,19:43:22,17,09,1, 11.9,1,1, 4.139, 10575.623, 382.059, 52741.682 25/01/15,19:43:22,18,09,1, 11.9,1,1, 4.139, 10575.603, 382.041, 52741.589 25/01/15,19:43:22,19,09,1, 11.9,1,1, 4.139, 10575.590, 382.005, 52741.556 25/01/15,19:43:23,00,09,1, 11.8,1,1, 4.140, 10575.584, 382.005, 52741.556 25/01/15,19:43:23,01,09,1, 11.8,1,1, 4.140, 10575.582, 382.020, 52741.597 25/01/15,19:43:23,02,09,1, 11.8,1,1, 4.140, 10575.559, 382.016, 52741.566 25/01/15,19:43:23,03,09,1, 11.8,1,1, 4.140, 10575.582, 382.006, 52741.658 25/01/15,19:43:23,04,09,1, 11.8,1,1, 4.140, 10575.560, 381.974, 52741.607 25/01/15,19:43:23,05,09,1, 11.8,1,1, 4.140, 10575.558, 381.950, 52741.557 25/01/15,19:43:23,06,09,1, 11.8,1,1, 4.140, 10575.563, 381.968, 52741.517 25/01/15,19:43:23,07,09,1, 11.8,1,1, 4.140, 10575.576, 381.986, 52741.592 25/01/15,19:43:23,08,09,1, 11.8,1,1, 4.140, 10575.522, 381.972, 52741.490 25/01/15,19:43:23,09,09,1, 11.8,1,1, 4.140, 10575.511, 381.935, 52741.505 25/01/15,19:43:23,10,09,1, 11.8,1,1, 4.140, 10575.535, 381.910, 52741.527 25/01/15,19:43:23,11,09,1, 11.8,1,1, 4.140, 10575.524, 381.897, 52741.477 25/01/15,19:43:23,12,09,1, 11.8,1,1, 4.140, 10575.511, 381.911, 52741.555 25/01/15,19:43:23,13,09,1, 11.8,1,1, 4.140, 10575.526, 381.959, 52741.573 25/01/15,19:43:23,14,09,1, 11.8,1,1, 4.140, 10575.518, 381.942, 52741.607 25/01/15,19:43:23,15,09,1, 11.8,1,1, 4.140, 10575.501, 381.893, 52741.613 25/01/15,19:43:23,16,09,1, 11.8,1,1, 4.140, 10575.510, 381.881, 52741.526 25/01/15,19:43:23,17,09,1, 11.8,1,1, 4.140, 10575.486, 381.923, 52741.567 25/01/15,19:43:23,18,09,1, 11.8,1,1, 4.140, 10575.469, 381.916, 52741.556 25/01/15,19:43:23,19,09,1, 11.8,1,1, 4.140, 10575.498, 381.879, 52741.467 25/01/15,19:43:24,00,09,1, 11.8,1,1, 4.141, 10575.492, 381.879, 52741.467 25/01/15,19:43:24,01,09,1, 11.8,1,1, 4.141, 10575.480, 381.838, 52741.421 25/01/15,19:43:24,02,09,1, 11.8,1,1, 4.141, 10575.478, 381.865, 52741.435 25/01/15,19:43:24,03,09,1, 11.8,1,1, 4.141, 10575.468, 381.893, 52741.515 25/01/15,19:43:24,04,09,1, 11.8,1,1, 4.141, 10575.492, 381.864, 52741.443 25/01/15,19:43:24,05,09,1, 11.8,1,1, 4.141, 10575.481, 381.854, 52741.433 25/01/15,19:43:24,06,09,1, 11.8,1,1, 4.141, 10575.454, 381.839, 52741.457 25/01/15,19:43:24,07,09,1, 11.8,1,1, 4.141, 10575.447, 381.812, 52741.512 25/01/15,19:43:24,08,09,1, 11.8,1,1, 4.141, 10575.445, 381.834, 52741.521 25/01/15,19:43:24,09,09,1, 11.8,1,1, 4.141, 10575.435, 381.860, 52741.469 25/01/15,19:43:24,10,09,1, 11.8,1,1, 4.141, 10575.438, 381.846, 52741.451 25/01/15,19:43:24,11,09,1, 11.8,1,1, 4.141, 10575.427, 381.794, 52741.373 25/01/15,19:43:24,12,09,1, 11.8,1,1, 4.141, 10575.402, 381.770, 52741.354 25/01/15,19:43:24,13,09,1, 11.8,1,1, 4.141, 10575.419, 381.785, 52741.437 25/01/15,19:43:24,14,09,1, 11.8,1,1, 4.141, 10575.403, 381.824, 52741.429 25/01/15,19:43:24,15,09,1, 11.8,1,1, 4.141, 10575.404, 381.810, 52741.397 25/01/15,19:43:24,16,09,1, 11.8,1,1, 4.141, 10575.387, 381.776, 52741.404 25/01/15,19:43:24,17,09,1, 11.8,1,1, 4.141, 10575.368, 381.741, 52741.375 25/01/15,19:43:24,18,09,1, 11.8,1,1, 4.141, 10575.369, 381.759, 52741.395 25/01/15,19:43:24,19,09,1, 11.8,1,1, 4.141, 10575.355, 381.754, 52741.387 25/01/15,19:43:25,00,09,1, 12.0,1,1, 4.138, 10575.351, 381.754, 52741.387 25/01/15,19:43:25,01,09,1, 12.0,1,1, 4.138, 10575.369, 381.763, 52741.411 25/01/15,19:43:25,02,09,1, 12.0,1,1, 4.138, 10575.355, 381.720, 52741.390 25/01/15,19:43:25,03,09,1, 12.0,1,1, 4.138, 10575.341, 381.689, 52741.333 25/01/15,19:43:25,04,09,1, 12.0,1,1, 4.138, 10575.323, 381.730, 52741.390 25/01/15,19:43:25,05,09,1, 12.0,1,1, 4.138, 10575.312, 381.751, 52741.312 25/01/15,19:43:25,06,09,1, 12.0,1,1, 4.138, 10575.322, 381.732, 52741.290 25/01/15,19:43:25,07,09,1, 12.0,1,1, 4.138, 10575.335, 381.686, 52741.240 25/01/15,19:43:25,08,09,1, 12.0,1,1, 4.138, 10575.291, 381.657, 52741.282 25/01/15,19:43:25,09,09,1, 12.0,1,1, 4.138, 10575.282, 381.680, 52741.249 25/01/15,19:43:25,10,09,1, 12.0,1,1, 4.138, 10575.318, 381.699, 52741.319 25/01/15,19:43:25,11,09,1, 12.0,1,1, 4.138, 10575.301, 381.677, 52741.313 25/01/15,19:43:25,12,09,1, 12.0,1,1, 4.138, 10575.308, 381.661, 52741.301 25/01/15,19:43:25,13,09,1, 12.0,1,1, 4.138, 10575.259, 381.624, 52741.326 25/01/15,19:43:25,14,09,1, 12.0,1,1, 4.138, 10575.272, 381.622, 52741.256 25/01/15,19:43:25,15,09,1, 12.0,1,1, 4.138, 10575.256, 381.643, 52741.361 25/01/15,19:43:25,16,09,1, 12.0,1,1, 4.138, 10575.234, 381.654, 52741.290 25/01/15,19:43:25,17,09,1, 12.0,1,1, 4.138, 10575.236, 381.622, 52741.332 25/01/15,19:43:25,18,09,1, 12.0,1,1, 4.138, 10575.211, 381.587, 52741.284 25/01/15,19:43:25,19,09,1, 12.0,1,1, 4.138, 10575.227, 381.554, 52741.189 25/01/15,19:43:26,00,09,1, 11.9,1,1, 4.139, 10575.225, 381.554, 52741.189 25/01/15,19:43:26,01,09,1, 11.9,1,1, 4.139, 10575.219, 381.611, 52741.245 25/01/15,19:43:26,02,09,1, 11.9,1,1, 4.139, 10575.221, 381.602, 52741.216 25/01/15,19:43:26,03,09,1, 11.9,1,1, 4.139, 10575.193, 381.559, 52741.213 25/01/15,19:43:26,04,09,1, 11.9,1,1, 4.139, 10575.182, 381.522, 52741.206 25/01/15,19:43:26,05,09,1, 11.9,1,1, 4.139, 10575.184, 381.538, 52741.158 25/01/15,19:43:26,06,09,1, 11.9,1,1, 4.139, 10575.181, 381.552, 52741.138 25/01/15,19:43:26,07,09,1, 11.9,1,1, 4.139, 10575.163, 381.555, 52741.316 25/01/15,19:43:26,08,09,1, 11.9,1,1, 4.139, 10575.163, 381.541, 52741.282 25/01/15,19:43:26,09,09,1, 11.9,1,1, 4.139, 10575.128, 381.503, 52741.270 25/01/15,19:43:26,10,09,1, 11.9,1,1, 4.139, 10575.128, 381.501, 52741.254 25/01/15,19:43:26,11,09,1, 11.9,1,1, 4.139, 10575.138, 381.528, 52741.241 25/01/15,19:43:26,12,09,1, 11.9,1,1, 4.139, 10575.102, 381.542, 52741.220 25/01/15,19:43:26,13,09,1, 11.9,1,1, 4.139, 10575.123, 381.505, 52741.148 25/01/15,19:43:26,14,09,1, 11.9,1,1, 4.139, 10575.092, 381.459, 52741.152 25/01/15,19:43:26,15,09,1, 11.9,1,1, 4.139, 10575.082, 381.454, 52741.219 25/01/15,19:43:26,16,09,1, 11.9,1,1, 4.139, 10575.101, 381.473, 52741.383 25/01/15,19:43:26,17,09,1, 11.9,1,1, 4.139, 10575.112, 381.495, 52741.064 25/01/15,19:43:26,18,09,1, 11.9,1,1, 4.139, 10575.072, 381.468, 52741.135 25/01/15,19:43:26,19,09,1, 11.9,1,1, 4.139, 10575.060, 381.457, 52741.094 25/01/15,19:43:27,00,09,1, 11.9,1,1, 4.141, 10575.058, 381.457, 52741.094 25/01/15,19:43:27,01,09,1, 11.9,1,1, 4.141, 10575.012, 381.424, 52741.114 25/01/15,19:43:27,02,09,1, 11.9,1,1, 4.141, 10575.011, 381.472, 52741.212 25/01/15,19:43:27,03,09,1, 11.9,1,1, 4.141, 10575.019, 381.466, 52741.197 25/01/15,19:43:27,04,09,1, 11.9,1,1, 4.141, 10575.017, 381.454, 52741.211 25/01/15,19:43:27,05,09,1, 11.9,1,1, 4.141, 10574.980, 381.387, 52741.084 25/01/15,19:43:27,06,09,1, 11.9,1,1, 4.141, 10574.976, 381.390, 52741.135 25/01/15,19:43:27,07,09,1, 11.9,1,1, 4.141, 10574.966, 381.425, 52741.101 25/01/15,19:43:27,08,09,1, 11.9,1,1, 4.141, 10574.957, 381.423, 52741.075 25/01/15,19:43:27,09,09,1, 11.9,1,1, 4.141, 10574.992, 381.422, 52741.173 25/01/15,19:43:27,10,09,1, 11.9,1,1, 4.141, 10574.940, 381.400, 52741.130 25/01/15,19:43:27,11,09,1, 11.9,1,1, 4.141, 10574.940, 381.366, 52741.101 25/01/15,19:43:27,12,09,1, 11.9,1,1, 4.141, 10574.935, 381.371, 52741.037 25/01/15,19:43:27,13,09,1, 11.9,1,1, 4.141, 10574.925, 381.424, 52741.140 25/01/15,19:43:27,14,09,1, 11.9,1,1, 4.141, 10574.937, 381.440, 52741.129 25/01/15,19:43:27,15,09,1, 11.9,1,1, 4.141, 10574.916, 381.413, 52741.123 25/01/15,19:43:27,16,09,1, 11.9,1,1, 4.141, 10574.919, 381.365, 52741.065 25/01/15,19:43:27,17,09,1, 11.9,1,1, 4.141, 10574.936, 381.356, 52741.075 25/01/15,19:43:27,18,09,1, 11.9,1,1, 4.141, 10574.890, 381.384, 52741.063 25/01/15,19:43:27,19,09,1, 11.9,1,1, 4.141, 10574.927, 381.418, 52741.131 25/01/15,19:43:28,00,09,1, 11.9,1,1, 4.141, 10574.925, 381.418, 52741.131 25/01/15,19:43:28,01,09,1, 11.9,1,1, 4.141, 10574.888, 381.343, 52741.097 25/01/15,19:43:28,02,09,1, 11.9,1,1, 4.141, 10574.851, 381.365, 52741.052 25/01/15,19:43:28,03,09,1, 11.9,1,1, 4.141, 10574.843, 381.346, 52740.975 25/01/15,19:43:28,04,09,1, 11.9,1,1, 4.141, 10574.853, 381.394, 52741.038 25/01/15,19:43:28,05,09,1, 11.9,1,1, 4.141, 10574.842, 381.398, 52741.047 25/01/15,19:43:28,06,09,1, 11.9,1,1, 4.141, 10574.869, 381.387, 52740.955 25/01/15,19:43:28,07,09,1, 11.9,1,1, 4.141, 10574.825, 381.343, 52740.969 25/01/15,19:43:28,08,09,1, 11.9,1,1, 4.141, 10574.817, 381.341, 52741.019 25/01/15,19:43:28,09,09,1, 11.9,1,1, 4.141, 10574.840, 381.368, 52741.090 25/01/15,19:43:28,10,09,1, 11.9,1,1, 4.141, 10574.830, 381.387, 52741.051 25/01/15,19:43:28,11,09,1, 11.9,1,1, 4.141, 10574.811, 381.380, 52741.007 25/01/15,19:43:28,12,09,1, 11.9,1,1, 4.141, 10574.800, 381.312, 52741.018 25/01/15,19:43:28,13,09,1, 11.9,1,1, 4.141, 10574.760, 381.339, 52740.985 25/01/15,19:43:28,14,09,1, 11.9,1,1, 4.141, 10574.783, 381.357, 52741.016 25/01/15,19:43:28,15,09,1, 11.9,1,1, 4.141, 10574.762, 381.361, 52741.025 25/01/15,19:43:28,16,09,1, 11.9,1,1, 4.141, 10574.768, 381.402, 52741.029 25/01/15,19:43:28,17,09,1, 11.9,1,1, 4.141, 10574.757, 381.336, 52740.935 25/01/15,19:43:28,18,09,1, 11.9,1,1, 4.141, 10574.749, 381.315, 52740.857 25/01/15,19:43:28,19,09,1, 11.9,1,1, 4.141, 10574.721, 381.324, 52740.924 25/01/15,19:43:29,00,09,1, 11.9,1,1, 4.144, 10574.716, 381.324, 52740.924 25/01/15,19:43:29,01,09,1, 11.9,1,1, 4.144, 10574.743, 381.403, 52741.039 25/01/15,19:43:29,02,09,1, 11.9,1,1, 4.144, 10574.717, 381.344, 52741.036 25/01/15,19:43:29,03,09,1, 11.9,1,1, 4.144, 10574.699, 381.354, 52741.065 25/01/15,19:43:29,04,09,1, 11.9,1,1, 4.144, 10574.702, 381.326, 52740.976 25/01/15,19:43:29,05,09,1, 11.9,1,1, 4.144, 10574.703, 381.340, 52740.857 25/01/15,19:43:29,06,09,1, 11.9,1,1, 4.144, 10574.698, 381.388, 52741.012 25/01/15,19:43:29,07,09,1, 11.9,1,1, 4.144, 10574.691, 381.340, 52740.914 25/01/15,19:43:29,08,09,1, 11.9,1,1, 4.144, 10574.680, 381.319, 52740.881 25/01/15,19:43:29,09,09,1, 11.9,1,1, 4.144, 10574.640, 381.317, 52740.892 25/01/15,19:43:29,10,09,1, 11.9,1,1, 4.144, 10574.657, 381.320, 52740.912 25/01/15,19:43:29,11,09,1, 11.9,1,1, 4.144, 10574.640, 381.357, 52740.874 25/01/15,19:43:29,12,09,1, 11.9,1,1, 4.144, 10574.669, 381.349, 52740.898 25/01/15,19:43:29,13,09,1, 11.9,1,1, 4.144, 10574.664, 381.320, 52740.908 25/01/15,19:43:29,14,09,1, 11.9,1,1, 4.144, 10574.646, 381.273, 52740.943 25/01/15,19:43:29,15,09,1, 11.9,1,1, 4.144, 10574.625, 381.294, 52740.961 25/01/15,19:43:29,16,09,1, 11.9,1,1, 4.144, 10574.641, 381.319, 52740.890 25/01/15,19:43:29,17,09,1, 11.9,1,1, 4.144, 10574.647, 381.334, 52740.915 25/01/15,19:43:29,18,09,1, 11.9,1,1, 4.144, 10574.600, 381.327, 52740.946 25/01/15,19:43:29,19,09,1, 11.9,1,1, 4.144, 10574.621, 381.258, 52740.849 25/01/15,19:43:30,00,09,1, 11.9,1,1, 4.144, 10574.616, 381.258, 52740.849 25/01/15,19:43:30,01,09,1, 11.9,1,1, 4.144, 10574.605, 381.290, 52740.952 25/01/15,19:43:30,02,09,1, 11.9,1,1, 4.144, 10574.580, 381.326, 52740.971 25/01/15,19:43:30,03,09,1, 11.9,1,1, 4.144, 10574.580, 381.295, 52740.878 25/01/15,19:43:30,04,09,1, 11.9,1,1, 4.144, 10574.563, 381.287, 52740.982 25/01/15,19:43:30,05,09,1, 11.9,1,1, 4.144, 10574.574, 381.226, 52740.810 25/01/15,19:43:30,06,09,1, 11.9,1,1, 4.144, 10574.564, 381.238, 52740.821 25/01/15,19:43:30,07,09,1, 11.9,1,1, 4.144, 10574.582, 381.265, 52740.845 25/01/15,19:43:30,08,09,1, 11.9,1,1, 4.144, 10574.563, 381.270, 52740.862 25/01/15,19:43:30,09,09,1, 11.9,1,1, 4.144, 10574.551, 381.240, 52740.879 25/01/15,19:43:30,10,09,1, 11.9,1,1, 4.144, 10574.543, 381.251, 52740.805 25/01/15,19:43:30,11,09,1, 11.9,1,1, 4.144, 10574.519, 381.233, 52740.882 25/01/15,19:43:30,12,09,1, 11.9,1,1, 4.144, 10574.575, 381.216, 52740.497 25/01/15,19:43:30,13,09,1, 11.9,1,1, 4.144, 10574.514, 381.273, 52740.833 25/01/15,19:43:30,14,09,1, 11.9,1,1, 4.144, 10574.509, 381.258, 52740.822 25/01/15,19:43:30,15,09,1, 11.9,1,1, 4.144, 10574.516, 381.228, 52740.821 25/01/15,19:43:30,16,09,1, 11.9,1,1, 4.144, 10574.502, 381.223, 52740.836 25/01/15,19:43:30,17,09,1, 11.9,1,1, 4.144, 10574.506, 381.219, 52740.783 25/01/15,19:43:30,18,09,1, 11.9,1,1, 4.144, 10574.493, 381.205, 52740.724 25/01/15,19:43:30,19,09,1, 11.9,1,1, 4.144, 10574.490, 381.219, 52740.722 25/01/15,19:43:31,00,08,1, 11.9,1,1, 4.140, 10574.483, 381.219, 52740.722 25/01/15,19:43:31,01,08,1, 11.9,1,1, 4.140, 10574.499, 381.166, 52740.814 25/01/15,19:43:31,02,08,1, 11.9,1,1, 4.140, 10574.468, 381.157, 52740.770 25/01/15,19:43:31,03,08,1, 11.9,1,1, 4.140, 10574.469, 381.192, 52740.749 25/01/15,19:43:31,04,08,1, 11.9,1,1, 4.140, 10574.484, 381.186, 52740.855 25/01/15,19:43:31,05,08,1, 11.9,1,1, 4.140, 10574.473, 381.194, 52740.805 25/01/15,19:43:31,06,08,1, 11.9,1,1, 4.140, 10574.482, 381.146, 52740.689 25/01/15,19:43:31,07,08,1, 11.9,1,1, 4.140, 10574.478, 381.143, 52740.738 25/01/15,19:43:31,08,08,1, 11.9,1,1, 4.140, 10574.441, 381.143, 52740.766 25/01/15,19:43:31,09,08,1, 11.9,1,1, 4.140, 10574.463, 381.164, 52740.712 25/01/15,19:43:31,10,08,1, 11.9,1,1, 4.140, 10574.466, 381.163, 52740.772 25/01/15,19:43:31,11,08,1, 11.9,1,1, 4.140, 10574.453, 381.135, 52740.671 25/01/15,19:43:31,12,08,1, 11.9,1,1, 4.140, 10574.460, 381.112, 52740.658 25/01/15,19:43:31,13,08,1, 11.9,1,1, 4.140, 10574.436, 381.066, 52740.619 25/01/15,19:43:31,14,08,1, 11.9,1,1, 4.140, 10574.450, 381.116, 52740.718 25/01/15,19:43:31,15,08,1, 11.9,1,1, 4.140, 10574.441, 381.154, 52740.823 25/01/15,19:43:31,16,08,1, 11.9,1,1, 4.140, 10574.438, 381.117, 52740.806 25/01/15,19:43:31,17,08,1, 11.9,1,1, 4.140, 10574.435, 381.112, 52740.747 25/01/15,19:43:31,18,08,1, 11.9,1,1, 4.140, 10574.432, 381.089, 52740.656 25/01/15,19:43:31,19,08,1, 11.9,1,1, 4.140, 10574.406, 381.091, 52740.680 25/01/15,19:43:32,00,09,1, 12.0,1,1, 4.147, 10574.399, 381.091, 52740.680 25/01/15,19:43:32,01,09,1, 12.0,1,1, 4.147, 10574.422, 381.095, 52740.661 25/01/15,19:43:32,02,09,1, 12.0,1,1, 4.147, 10574.423, 381.075, 52740.686 25/01/15,19:43:32,03,09,1, 12.0,1,1, 4.147, 10574.381, 381.054, 52740.611 25/01/15,19:43:32,04,09,1, 12.0,1,1, 4.147, 10574.378, 381.069, 52740.675 25/01/15,19:43:32,05,09,1, 12.0,1,1, 4.147, 10574.412, 381.081, 52740.676 25/01/15,19:43:32,06,09,1, 12.0,1,1, 4.147, 10574.403, 381.124, 52740.588 25/01/15,19:43:32,07,09,1, 12.0,1,1, 4.147, 10574.399, 381.102, 52740.582 25/01/15,19:43:32,08,09,1, 12.0,1,1, 4.147, 10574.367, 381.050, 52740.589 25/01/15,19:43:32,09,09,1, 12.0,1,1, 4.147, 10574.383, 381.054, 52740.680 25/01/15,19:43:32,10,09,1, 12.0,1,1, 4.147, 10574.372, 381.077, 52740.646 25/01/15,19:43:32,11,09,1, 12.0,1,1, 4.147, 10574.389, 381.074, 52740.688 25/01/15,19:43:32,12,09,1, 12.0,1,1, 4.147, 10574.395, 381.085, 52740.622 25/01/15,19:43:32,13,09,1, 12.0,1,1, 4.147, 10574.375, 381.037, 52740.651 25/01/15,19:43:32,14,09,1, 12.0,1,1, 4.147, 10574.373, 381.027, 52740.627 25/01/15,19:43:32,15,09,1, 12.0,1,1, 4.147, 10574.355, 381.012, 52740.595 25/01/15,19:43:32,16,09,1, 12.0,1,1, 4.147, 10574.351, 381.104, 52740.692 25/01/15,19:43:32,17,09,1, 12.0,1,1, 4.147, 10574.365, 381.060, 52740.604 25/01/15,19:43:32,18,09,1, 12.0,1,1, 4.147, 10574.370, 381.035, 52740.550 25/01/15,19:43:32,19,09,1, 12.0,1,1, 4.147, 10574.339, 381.018, 52740.514 25/01/15,19:43:33,00,10,1, 11.9,1,1, 4.141, 10574.332, 381.018, 52740.514 25/01/15,19:43:33,01,10,1, 11.9,1,1, 4.141, 10574.350, 381.057, 52740.607 25/01/15,19:43:33,02,10,1, 11.9,1,1, 4.141, 10574.372, 381.044, 52740.597 25/01/15,19:43:33,03,10,1, 11.9,1,1, 4.141, 10574.373, 381.044, 52740.609 25/01/15,19:43:33,04,10,1, 11.9,1,1, 4.141, 10574.350, 381.038, 52740.522 25/01/15,19:43:33,05,10,1, 11.9,1,1, 4.141, 10574.356, 381.000, 52740.533 25/01/15,19:43:33,06,10,1, 11.9,1,1, 4.141, 10574.320, 381.036, 52740.613 25/01/15,19:43:33,07,10,1, 11.9,1,1, 4.141, 10574.373, 381.059, 52740.541 25/01/15,19:43:33,08,10,1, 11.9,1,1, 4.141, 10574.348, 381.039, 52740.590 25/01/15,19:43:33,09,10,1, 11.9,1,1, 4.141, 10574.347, 381.025, 52740.547 25/01/15,19:43:33,10,10,1, 11.9,1,1, 4.141, 10574.324, 381.000, 52740.497 25/01/15,19:43:33,11,10,1, 11.9,1,1, 4.141, 10574.353, 381.032, 52740.483 25/01/15,19:43:33,12,10,1, 11.9,1,1, 4.141, 10574.338, 381.038, 52740.554 25/01/15,19:43:33,13,10,1, 11.9,1,1, 4.141, 10574.360, 381.065, 52740.519 25/01/15,19:43:33,14,10,1, 11.9,1,1, 4.141, 10574.352, 381.050, 52740.522 25/01/15,19:43:33,15,10,1, 11.9,1,1, 4.141, 10574.328, 381.040, 52740.487 25/01/15,19:43:33,16,10,1, 11.9,1,1, 4.141, 10574.336, 381.025, 52740.481 25/01/15,19:43:33,17,10,1, 11.9,1,1, 4.141, 10574.326, 381.050, 52740.523 25/01/15,19:43:33,18,10,1, 11.9,1,1, 4.141, 10574.349, 381.075, 52740.556 25/01/15,19:43:33,19,10,1, 11.9,1,1, 4.141, 10574.332, 381.063, 52740.533 25/01/15,19:43:34,00,09,1, 11.9,1,1, 4.143, 10574.324, 381.063, 52740.533 25/01/15,19:43:34,01,09,1, 11.9,1,1, 4.143, 10574.310, 381.025, 52740.494 25/01/15,19:43:34,02,09,1, 11.9,1,1, 4.143, 10574.338, 381.044, 52740.487 25/01/15,19:43:34,03,09,1, 11.9,1,1, 4.143, 10574.336, 381.070, 52740.546 25/01/15,19:43:34,04,09,1, 11.9,1,1, 4.143, 10574.345, 381.085, 52740.494 25/01/15,19:43:34,05,09,1, 11.9,1,1, 4.143, 10574.323, 381.062, 52740.449 25/01/15,19:43:34,06,09,1, 11.9,1,1, 4.143, 10574.332, 381.041, 52740.451 25/01/15,19:43:34,07,09,1, 11.9,1,1, 4.143, 10574.304, 381.050, 52740.432 25/01/15,19:43:34,08,09,1, 11.9,1,1, 4.143, 10574.330, 381.102, 52740.528 25/01/15,19:43:34,09,09,1, 11.9,1,1, 4.143, 10574.348, 381.113, 52740.518 25/01/15,19:43:34,10,09,1, 11.9,1,1, 4.143, 10574.349, 381.108, 52740.463 25/01/15,19:43:34,11,09,1, 11.9,1,1, 4.143, 10574.338, 381.067, 52740.517 25/01/15,19:43:34,12,09,1, 11.9,1,1, 4.143, 10574.321, 381.062, 52740.466 25/01/15,19:43:34,13,09,1, 11.9,1,1, 4.143, 10574.338, 381.078, 52740.439 25/01/15,19:43:34,14,09,1, 11.9,1,1, 4.143, 10574.332, 381.082, 52740.441 25/01/15,19:43:34,15,09,1, 11.9,1,1, 4.143, 10574.337, 381.111, 52740.511 25/01/15,19:43:34,16,09,1, 11.9,1,1, 4.143, 10574.330, 381.076, 52740.412 25/01/15,19:43:34,17,09,1, 11.9,1,1, 4.143, 10574.311, 381.059, 52740.440 25/01/15,19:43:34,18,09,1, 11.9,1,1, 4.143, 10574.325, 381.085, 52740.424 25/01/15,19:43:34,19,09,1, 11.9,1,1, 4.143, 10574.331, 381.103, 52740.446 25/01/15,19:43:35,00,10,1, 11.9,1,1, 4.140, 10574.324, 381.103, 52740.446 25/01/15,19:43:35,01,10,1, 11.9,1,1, 4.140, 10574.341, 381.102, 52740.376 25/01/15,19:43:35,02,10,1, 11.9,1,1, 4.140, 10574.344, 381.067, 52740.437 25/01/15,19:43:35,03,10,1, 11.9,1,1, 4.140, 10574.335, 381.091, 52740.464 25/01/15,19:43:35,04,10,1, 11.9,1,1, 4.140, 10574.323, 381.110, 52740.507 25/01/15,19:43:35,05,10,1, 11.9,1,1, 4.140, 10574.343, 381.137, 52740.504 25/01/15,19:43:35,06,10,1, 11.9,1,1, 4.140, 10574.350, 381.126, 52740.411 25/01/15,19:43:35,07,10,1, 11.9,1,1, 4.140, 10574.365, 381.080, 52740.399 25/01/15,19:43:35,08,10,1, 11.9,1,1, 4.140, 10574.350, 381.076, 52740.377 25/01/15,19:43:35,09,10,1, 11.9,1,1, 4.140, 10574.287, 381.112, 52740.494 25/01/15,19:43:35,10,10,1, 11.9,1,1, 4.140, 10574.321, 381.165, 52740.497 25/01/15,19:43:35,11,10,1, 11.9,1,1, 4.140, 10574.355, 381.135, 52740.406 25/01/15,19:43:35,12,10,1, 11.9,1,1, 4.140, 10574.362, 381.106, 52740.365 25/01/15,19:43:35,13,10,1, 11.9,1,1, 4.140, 10574.320, 381.108, 52740.395 25/01/15,19:43:35,14,10,1, 11.9,1,1, 4.140, 10574.324, 381.087, 52740.349 25/01/15,19:43:35,15,10,1, 11.9,1,1, 4.140, 10574.330, 381.122, 52740.347 25/01/15,19:43:35,16,10,1, 11.9,1,1, 4.140, 10574.385, 381.150, 52740.401 25/01/15,19:43:35,17,10,1, 11.9,1,1, 4.140, 10574.322, 381.137, 52740.409 25/01/15,19:43:35,18,10,1, 11.9,1,1, 4.140, 10574.312, 381.113, 52740.397 25/01/15,19:43:35,19,10,1, 11.9,1,1, 4.140, 10574.344, 381.102, 52740.340 25/01/15,19:43:36,00,10,1, 11.9,1,1, 4.143, 10574.341, 381.102, 52740.340 25/01/15,19:43:36,01,10,1, 11.9,1,1, 4.143, 10574.344, 381.159, 52740.385 25/01/15,19:43:36,02,10,1, 11.9,1,1, 4.143, 10574.357, 381.140, 52740.320 25/01/15,19:43:36,03,10,1, 11.9,1,1, 4.143, 10574.333, 381.116, 52740.332 25/01/15,19:43:36,04,10,1, 11.9,1,1, 4.143, 10574.326, 381.108, 52740.415 25/01/15,19:43:36,05,10,1, 11.9,1,1, 4.143, 10574.320, 381.143, 52740.350 25/01/15,19:43:36,06,10,1, 11.9,1,1, 4.143, 10574.310, 381.154, 52740.334 25/01/15,19:43:36,07,10,1, 11.9,1,1, 4.143, 10574.327, 381.140, 52740.436 25/01/15,19:43:36,08,10,1, 11.9,1,1, 4.143, 10574.343, 381.111, 52740.289 25/01/15,19:43:36,09,10,1, 11.9,1,1, 4.143, 10574.314, 381.089, 52740.199 25/01/15,19:43:36,10,10,1, 11.9,1,1, 4.143, 10574.332, 381.103, 52740.265 25/01/15,19:43:36,11,10,1, 11.9,1,1, 4.143, 10574.333, 381.149, 52740.393 25/01/15,19:43:36,12,10,1, 11.9,1,1, 4.143, 10574.318, 381.169, 52740.354 25/01/15,19:43:36,13,10,1, 11.9,1,1, 4.143, 10574.334, 381.115, 52740.311 25/01/15,19:43:36,14,10,1, 11.9,1,1, 4.143, 10574.318, 381.127, 52740.232 25/01/15,19:43:36,15,10,1, 11.9,1,1, 4.143, 10574.315, 381.130, 52740.249 25/01/15,19:43:36,16,10,1, 11.9,1,1, 4.143, 10574.317, 381.157, 52740.314 25/01/15,19:43:36,17,10,1, 11.9,1,1, 4.143, 10574.335, 381.161, 52740.321 25/01/15,19:43:36,18,10,1, 11.9,1,1, 4.143, 10574.325, 381.166, 52740.286 25/01/15,19:43:36,19,10,1, 11.9,1,1, 4.143, 10574.314, 381.128, 52740.282 25/01/15,19:43:37,00,10,1, 11.9,1,1, 4.142, 10574.307, 381.128, 52740.282 25/01/15,19:43:37,01,10,1, 11.9,1,1, 4.142, 10574.308, 381.140, 52740.256 25/01/15,19:43:37,02,10,1, 11.9,1,1, 4.142, 10574.315, 381.197, 52740.323 25/01/15,19:43:37,03,10,1, 11.9,1,1, 4.142, 10574.331, 381.157, 52740.338 25/01/15,19:43:37,04,10,1, 11.9,1,1, 4.142, 10574.299, 381.144, 52740.250 25/01/15,19:43:37,05,10,1, 11.9,1,1, 4.142, 10574.305, 381.134, 52740.272 25/01/15,19:43:37,06,10,1, 11.9,1,1, 4.142, 10574.308, 381.135, 52740.240 25/01/15,19:43:37,07,10,1, 11.9,1,1, 4.142, 10574.307, 381.185, 52740.296 25/01/15,19:43:37,08,10,1, 11.9,1,1, 4.142, 10574.311, 381.208, 52740.297 25/01/15,19:43:37,09,10,1, 11.9,1,1, 4.142, 10574.302, 381.166, 52740.311 25/01/15,19:43:37,10,10,1, 11.9,1,1, 4.142, 10574.302, 381.143, 52740.350 25/01/15,19:43:37,11,10,1, 11.9,1,1, 4.142, 10574.230, 381.152, 52740.299 25/01/15,19:43:37,12,10,1, 11.9,1,1, 4.142, 10574.289, 381.176, 52740.252 25/01/15,19:43:37,13,10,1, 11.9,1,1, 4.142, 10574.299, 381.175, 52740.222 25/01/15,19:43:37,14,10,1, 11.9,1,1, 4.142, 10574.289, 381.186, 52740.324 25/01/15,19:43:37,15,10,1, 11.9,1,1, 4.142, 10574.288, 381.149, 52740.217 25/01/15,19:43:37,16,10,1, 11.9,1,1, 4.142, 10574.240, 381.146, 52740.234 25/01/15,19:43:37,17,10,1, 11.9,1,1, 4.142, 10574.280, 381.204, 52740.211 25/01/15,19:43:37,18,10,1, 11.9,1,1, 4.142, 10574.269, 381.221, 52740.327 25/01/15,19:43:37,19,10,1, 11.9,1,1, 4.142, 10574.271, 381.184, 52740.172 25/01/15,19:43:38,00,09,1, 11.8,1,1, 4.142, 10574.266, 381.184, 52740.172 25/01/15,19:43:38,01,09,1, 11.8,1,1, 4.142, 10574.254, 381.142, 52740.199 25/01/15,19:43:38,02,09,1, 11.8,1,1, 4.142, 10574.256, 381.171, 52740.219 25/01/15,19:43:38,03,09,1, 11.8,1,1, 4.142, 10574.278, 381.206, 52740.212 25/01/15,19:43:38,04,09,1, 11.8,1,1, 4.142, 10574.252, 381.226, 52740.259 25/01/15,19:43:38,05,09,1, 11.8,1,1, 4.142, 10574.242, 381.216, 52740.282 25/01/15,19:43:38,06,09,1, 11.8,1,1, 4.142, 10574.250, 381.174, 52740.203 25/01/15,19:43:38,07,09,1, 11.8,1,1, 4.142, 10574.247, 381.181, 52740.125 25/01/15,19:43:38,08,09,1, 11.8,1,1, 4.142, 10574.239, 381.217, 52740.182 25/01/15,19:43:38,09,09,1, 11.8,1,1, 4.142, 10574.245, 381.248, 52740.185 25/01/15,19:43:38,10,09,1, 11.8,1,1, 4.142, 10574.259, 381.196, 52740.174 25/01/15,19:43:38,11,09,1, 11.8,1,1, 4.142, 10574.228, 381.167, 52740.146 25/01/15,19:43:38,12,09,1, 11.8,1,1, 4.142, 10574.235, 381.189, 52740.161 25/01/15,19:43:38,13,09,1, 11.8,1,1, 4.142, 10574.225, 381.210, 52740.154 25/01/15,19:43:38,14,09,1, 11.8,1,1, 4.142, 10574.250, 381.245, 52740.198 25/01/15,19:43:38,15,09,1, 11.8,1,1, 4.142, 10574.241, 381.231, 52740.184 25/01/15,19:43:38,16,09,1, 11.8,1,1, 4.142, 10574.222, 381.183, 52740.204 25/01/15,19:43:38,17,09,1, 11.8,1,1, 4.142, 10574.245, 381.183, 52740.110 25/01/15,19:43:38,18,09,1, 11.8,1,1, 4.142, 10574.236, 381.223, 52740.222 25/01/15,19:43:38,19,09,1, 11.8,1,1, 4.142, 10574.266, 381.238, 52740.215 25/01/15,19:43:39,00,09,1, 11.9,1,1, 4.140, 10574.266, 381.238, 52740.215 25/01/15,19:43:39,01,09,1, 11.9,1,1, 4.140, 10574.219, 381.201, 52740.164 25/01/15,19:43:39,02,09,1, 11.9,1,1, 4.140, 10574.221, 381.176, 52740.148 25/01/15,19:43:39,03,09,1, 11.9,1,1, 4.140, 10574.208, 381.185, 52740.135 25/01/15,19:43:39,04,09,1, 11.9,1,1, 4.140, 10574.240, 381.229, 52740.176 25/01/15,19:43:39,05,09,1, 11.9,1,1, 4.140, 10574.238, 381.235, 52740.161 25/01/15,19:43:39,06,09,1, 11.9,1,1, 4.140, 10574.223, 381.194, 52740.135 25/01/15,19:43:39,07,09,1, 11.9,1,1, 4.140, 10574.218, 381.194, 52740.144 25/01/15,19:43:39,08,09,1, 11.9,1,1, 4.140, 10574.211, 381.190, 52740.042 25/01/15,19:43:39,09,09,1, 11.9,1,1, 4.140, 10574.232, 381.220, 52740.097 25/01/15,19:43:39,10,09,1, 11.9,1,1, 4.140, 10574.233, 381.249, 52740.072 25/01/15,19:43:39,11,09,1, 11.9,1,1, 4.140, 10574.209, 381.239, 52740.049 25/01/15,19:43:39,12,09,1, 11.9,1,1, 4.140, 10574.199, 381.176, 52740.084 25/01/15,19:43:39,13,09,1, 11.9,1,1, 4.140, 10574.183, 381.165, 52740.021 25/01/15,19:43:39,14,09,1, 11.9,1,1, 4.140, 10574.169, 381.223, 52740.037 25/01/15,19:43:39,15,09,1, 11.9,1,1, 4.140, 10574.184, 381.233, 52739.904 25/01/15,19:43:39,16,09,1, 11.9,1,1, 4.140, 10574.201, 381.242, 52740.178 25/01/15,19:43:39,17,09,1, 11.9,1,1, 4.140, 10574.187, 381.214, 52740.028 25/01/15,19:43:39,18,09,1, 11.9,1,1, 4.140, 10574.204, 381.193, 52740.068 25/01/15,19:43:39,19,09,1, 11.9,1,1, 4.140, 10574.166, 381.213, 52740.024 25/01/15,19:43:40,00,09,1, 11.9,1,1, 4.142, 10574.166, 381.213, 52740.024 25/01/15,19:43:40,01,09,1, 11.9,1,1, 4.142, 10574.188, 381.236, 52740.051 25/01/15,19:43:40,02,09,1, 11.9,1,1, 4.142, 10574.177, 381.217, 52740.034 25/01/15,19:43:40,03,09,1, 11.9,1,1, 4.142, 10574.171, 381.201, 52740.052 25/01/15,19:43:40,04,09,1, 11.9,1,1, 4.142, 10574.186, 381.197, 52740.054 25/01/15,19:43:40,05,09,1, 11.9,1,1, 4.142, 10574.166, 381.218, 52740.101 25/01/15,19:43:40,06,09,1, 11.9,1,1, 4.142, 10574.159, 381.256, 52740.089 25/01/15,19:43:40,07,09,1, 11.9,1,1, 4.142, 10574.184, 381.231, 52739.987 25/01/15,19:43:40,08,09,1, 11.9,1,1, 4.142, 10574.164, 381.231, 52739.980 25/01/15,19:43:40,09,09,1, 11.9,1,1, 4.142, 10574.135, 381.222, 52739.929 25/01/15,19:43:40,10,09,1, 11.9,1,1, 4.142, 10574.139, 381.208, 52740.000 25/01/15,19:43:40,11,09,1, 11.9,1,1, 4.142, 10574.126, 381.272, 52739.992 25/01/15,19:43:40,12,09,1, 11.9,1,1, 4.142, 10574.125, 381.236, 52739.967 25/01/15,19:43:40,13,09,1, 11.9,1,1, 4.142, 10574.138, 381.211, 52739.942 25/01/15,19:43:40,14,09,1, 11.9,1,1, 4.142, 10574.142, 381.208, 52739.938 25/01/15,19:43:40,15,09,1, 11.9,1,1, 4.142, 10574.136, 381.221, 52739.934 25/01/15,19:43:40,16,09,1, 11.9,1,1, 4.142, 10574.153, 381.252, 52740.011 25/01/15,19:43:40,17,09,1, 11.9,1,1, 4.142, 10574.147, 381.270, 52739.978 25/01/15,19:43:40,18,09,1, 11.9,1,1, 4.142, 10574.141, 381.263, 52739.973 25/01/15,19:43:40,19,09,1, 11.9,1,1, 4.142, 10574.102, 381.200, 52739.937 25/01/15,19:43:41,00,09,1, 11.8,1,1, 4.145, 10574.099, 381.200, 52739.937 25/01/15,19:43:41,01,09,1, 11.8,1,1, 4.145, 10574.109, 381.267, 52739.952 25/01/15,19:43:41,02,09,1, 11.8,1,1, 4.145, 10574.121, 381.271, 52739.949 25/01/15,19:43:41,03,09,1, 11.8,1,1, 4.145, 10574.120, 381.245, 52739.894 25/01/15,19:43:41,04,09,1, 11.8,1,1, 4.145, 10574.101, 381.235, 52739.931 25/01/15,19:43:41,05,09,1, 11.8,1,1, 4.145, 10574.077, 381.189, 52739.923 25/01/15,19:43:41,06,09,1, 11.8,1,1, 4.145, 10574.104, 381.233, 52739.975 25/01/15,19:43:41,07,09,1, 11.8,1,1, 4.145, 10574.104, 381.265, 52739.961 25/01/15,19:43:41,08,09,1, 11.8,1,1, 4.145, 10574.102, 381.247, 52739.951 25/01/15,19:43:41,09,09,1, 11.8,1,1, 4.145, 10574.118, 381.225, 52739.919 25/01/15,19:43:41,10,09,1, 11.8,1,1, 4.145, 10574.075, 381.227, 52739.910 25/01/15,19:43:41,11,09,1, 11.8,1,1, 4.145, 10574.092, 381.222, 52739.964 25/01/15,19:43:41,12,09,1, 11.8,1,1, 4.145, 10574.111, 381.265, 52739.950 25/01/15,19:43:41,13,09,1, 11.8,1,1, 4.145, 10574.083, 381.288, 52739.892 25/01/15,19:43:41,14,09,1, 11.8,1,1, 4.145, 10574.080, 381.249, 52739.913 25/01/15,19:43:41,15,09,1, 11.8,1,1, 4.145, 10574.092, 381.247, 52739.886 25/01/15,19:43:41,16,09,1, 11.8,1,1, 4.145, 10574.087, 381.231, 52739.830 25/01/15,19:43:41,17,09,1, 11.8,1,1, 4.145, 10574.086, 381.261, 52739.847 25/01/15,19:43:41,18,09,1, 11.8,1,1, 4.145, 10574.109, 381.316, 52739.972 25/01/15,19:43:41,19,09,1, 11.8,1,1, 4.145, 10574.084, 381.280, 52739.893 25/01/15,19:43:42,00,09,1, 11.9,1,1, 4.145, 10574.082, 381.280, 52739.893 25/01/15,19:43:42,01,09,1, 11.9,1,1, 4.145, 10574.083, 381.275, 52739.817 25/01/15,19:43:42,02,09,1, 11.9,1,1, 4.145, 10574.089, 381.278, 52739.818 25/01/15,19:43:42,03,09,1, 11.9,1,1, 4.145, 10574.100, 381.326, 52739.879 25/01/15,19:43:42,04,09,1, 11.9,1,1, 4.145, 10574.075, 381.318, 52739.881 25/01/15,19:43:42,05,09,1, 11.9,1,1, 4.145, 10574.095, 381.256, 52739.917 25/01/15,19:43:42,06,09,1, 11.9,1,1, 4.145, 10574.046, 381.252, 52739.837 25/01/15,19:43:42,07,09,1, 11.9,1,1, 4.145, 10574.057, 381.275, 52739.826 25/01/15,19:43:42,08,09,1, 11.9,1,1, 4.145, 10574.072, 381.297, 52739.855 25/01/15,19:43:42,09,09,1, 11.9,1,1, 4.145, 10574.058, 381.307, 52739.804 25/01/15,19:43:42,10,09,1, 11.9,1,1, 4.145, 10574.078, 381.288, 52739.901 25/01/15,19:43:42,11,09,1, 11.9,1,1, 4.145, 10574.053, 381.234, 52739.787 25/01/15,19:43:42,12,09,1, 11.9,1,1, 4.145, 10574.061, 381.258, 52739.803 25/01/15,19:43:42,13,09,1, 11.9,1,1, 4.145, 10574.056, 381.318, 52739.855 25/01/15,19:43:42,14,09,1, 11.9,1,1, 4.145, 10574.055, 381.317, 52739.826 25/01/15,19:43:42,15,09,1, 11.9,1,1, 4.145, 10574.057, 381.292, 52739.821 25/01/15,19:43:42,16,09,1, 11.9,1,1, 4.145, 10574.038, 381.283, 52739.811 25/01/15,19:43:42,17,09,1, 11.9,1,1, 4.145, 10574.035, 381.276, 52739.817 25/01/15,19:43:42,18,09,1, 11.9,1,1, 4.145, 10574.037, 381.311, 52739.902 25/01/15,19:43:42,19,09,1, 11.9,1,1, 4.145, 10574.048, 381.342, 52739.813 25/01/15,19:43:43,00,09,1, 11.9,1,1, 4.144, 10574.040, 381.342, 52739.813 25/01/15,19:43:43,01,09,1, 11.9,1,1, 4.144, 10574.039, 381.309, 52739.784 25/01/15,19:43:43,02,09,1, 11.9,1,1, 4.144, 10574.026, 381.302, 52739.750 25/01/15,19:43:43,03,09,1, 11.9,1,1, 4.144, 10574.022, 381.320, 52739.744 25/01/15,19:43:43,04,09,1, 11.9,1,1, 4.144, 10574.032, 381.336, 52739.800 25/01/15,19:43:43,05,09,1, 11.9,1,1, 4.144, 10574.034, 381.338, 52739.888 25/01/15,19:43:43,06,09,1, 11.9,1,1, 4.144, 10574.021, 381.323, 52739.822 25/01/15,19:43:43,07,09,1, 11.9,1,1, 4.144, 10574.009, 381.322, 52739.808 25/01/15,19:43:43,08,09,1, 11.9,1,1, 4.144, 10574.004, 381.315, 52739.748 25/01/15,19:43:43,09,09,1, 11.9,1,1, 4.144, 10574.039, 381.361, 52739.873 25/01/15,19:43:43,10,09,1, 11.9,1,1, 4.144, 10574.026, 381.373, 52739.897 25/01/15,19:43:43,11,09,1, 11.9,1,1, 4.144, 10574.012, 381.358, 52739.789 25/01/15,19:43:43,12,09,1, 11.9,1,1, 4.144, 10574.029, 381.356, 52739.828 25/01/15,19:43:43,13,09,1, 11.9,1,1, 4.144, 10574.003, 381.348, 52739.833 25/01/15,19:43:43,14,09,1, 11.9,1,1, 4.144, 10574.007, 381.371, 52739.781 25/01/15,19:43:43,15,09,1, 11.9,1,1, 4.144, 10574.049, 381.393, 52739.731 25/01/15,19:43:43,16,09,1, 11.9,1,1, 4.144, 10573.993, 381.390, 52739.843 25/01/15,19:43:43,17,09,1, 11.9,1,1, 4.144, 10573.974, 381.363, 52739.840 25/01/15,19:43:43,18,09,1, 11.9,1,1, 4.144, 10573.996, 381.341, 52739.765 25/01/15,19:43:43,19,09,1, 11.9,1,1, 4.144, 10573.974, 381.385, 52739.795 25/01/15,19:43:44,00,08,1, 11.9,1,1, 4.138, 10573.974, 381.385, 52739.795 25/01/15,19:43:44,01,08,1, 11.9,1,1, 4.138, 10573.982, 381.408, 52739.868 25/01/15,19:43:44,02,08,1, 11.9,1,1, 4.138, 10573.984, 381.370, 52739.814 25/01/15,19:43:44,03,08,1, 11.9,1,1, 4.138, 10573.949, 381.370, 52739.772 25/01/15,19:43:44,04,08,1, 11.9,1,1, 4.138, 10573.965, 381.363, 52739.753 25/01/15,19:43:44,05,08,1, 11.9,1,1, 4.138, 10573.948, 381.400, 52739.774 25/01/15,19:43:44,06,08,1, 11.9,1,1, 4.138, 10573.964, 381.421, 52739.779 25/01/15,19:43:44,07,08,1, 11.9,1,1, 4.138, 10573.954, 381.404, 52739.755 25/01/15,19:43:44,08,08,1, 11.9,1,1, 4.138, 10573.927, 381.376, 52739.661 25/01/15,19:43:44,09,08,1, 11.9,1,1, 4.138, 10573.925, 381.400, 52739.698 25/01/15,19:43:44,10,08,1, 11.9,1,1, 4.138, 10573.940, 381.449, 52739.761 25/01/15,19:43:44,11,08,1, 11.9,1,1, 4.138, 10573.951, 381.451, 52739.767 25/01/15,19:43:44,12,08,1, 11.9,1,1, 4.138, 10573.939, 381.442, 52739.801 25/01/15,19:43:44,13,08,1, 11.9,1,1, 4.138, 10573.916, 381.419, 52739.757 25/01/15,19:43:44,14,08,1, 11.9,1,1, 4.138, 10573.913, 381.427, 52739.726 25/01/15,19:43:44,15,08,1, 11.9,1,1, 4.138, 10573.914, 381.477, 52739.720 25/01/15,19:43:44,16,08,1, 11.9,1,1, 4.138, 10573.928, 381.469, 52739.776 25/01/15,19:43:44,17,08,1, 11.9,1,1, 4.138, 10573.919, 381.474, 52739.797 25/01/15,19:43:44,18,08,1, 11.9,1,1, 4.138, 10573.925, 381.452, 52739.729 25/01/15,19:43:44,19,08,1, 11.9,1,1, 4.138, 10573.908, 381.431, 52739.717 25/01/15,19:43:45,00,08,1, 12.0,1,1, 4.142, 10573.907, 381.431, 52739.717 25/01/15,19:43:45,01,08,1, 12.0,1,1, 4.142, 10573.905, 381.489, 52739.705 25/01/15,19:43:45,02,08,1, 12.0,1,1, 4.142, 10573.908, 381.479, 52739.712 25/01/15,19:43:45,03,08,1, 12.0,1,1, 4.142, 10573.885, 381.470, 52739.583 25/01/15,19:43:45,04,08,1, 12.0,1,1, 4.142, 10573.914, 381.464, 52739.680 25/01/15,19:43:45,05,08,1, 12.0,1,1, 4.142, 10573.913, 381.478, 52739.697 25/01/15,19:43:45,06,08,1, 12.0,1,1, 4.142, 10573.900, 381.517, 52739.771 25/01/15,19:43:45,07,08,1, 12.0,1,1, 4.142, 10573.889, 381.531, 52739.756 25/01/15,19:43:45,08,08,1, 12.0,1,1, 4.142, 10573.871, 381.485, 52739.676 25/01/15,19:43:45,09,08,1, 12.0,1,1, 4.142, 10573.871, 381.488, 52739.699 25/01/15,19:43:45,10,08,1, 12.0,1,1, 4.142, 10573.860, 381.489, 52739.640 25/01/15,19:43:45,11,08,1, 12.0,1,1, 4.142, 10573.860, 381.507, 52739.705 25/01/15,19:43:45,12,08,1, 12.0,1,1, 4.142, 10573.868, 381.534, 52739.714 25/01/15,19:43:45,13,08,1, 12.0,1,1, 4.142, 10573.866, 381.520, 52739.731 25/01/15,19:43:45,14,08,1, 12.0,1,1, 4.142, 10573.847, 381.489, 52739.673 25/01/15,19:43:45,15,08,1, 12.0,1,1, 4.142, 10573.863, 381.499, 52739.596 25/01/15,19:43:45,16,08,1, 12.0,1,1, 4.142, 10573.842, 381.518, 52739.575 25/01/15,19:43:45,17,08,1, 12.0,1,1, 4.142, 10573.886, 381.537, 52739.656 25/01/15,19:43:45,18,08,1, 12.0,1,1, 4.142, 10573.859, 381.544, 52739.678 25/01/15,19:43:45,19,08,1, 12.0,1,1, 4.142, 10573.858, 381.514, 52739.643 25/01/15,19:43:46,00,09,1, 12.0,1,1, 4.146, 10573.857, 381.514, 52739.643 25/01/15,19:43:46,01,09,1, 12.0,1,1, 4.146, 10573.830, 381.529, 52739.709 25/01/15,19:43:46,02,09,1, 12.0,1,1, 4.146, 10573.843, 381.581, 52739.729 25/01/15,19:43:46,03,09,1, 12.0,1,1, 4.146, 10573.850, 381.558, 52739.629 25/01/15,19:43:46,04,09,1, 12.0,1,1, 4.146, 10573.826, 381.534, 52739.666 25/01/15,19:43:46,05,09,1, 12.0,1,1, 4.146, 10573.814, 381.524, 52739.670 25/01/15,19:43:46,06,09,1, 12.0,1,1, 4.146, 10573.804, 381.514, 52739.710 25/01/15,19:43:46,07,09,1, 12.0,1,1, 4.146, 10573.809, 381.562, 52739.644 25/01/15,19:43:46,08,09,1, 12.0,1,1, 4.146, 10573.828, 381.566, 52739.674 25/01/15,19:43:46,09,09,1, 12.0,1,1, 4.146, 10573.810, 381.541, 52739.698 25/01/15,19:43:46,10,09,1, 12.0,1,1, 4.146, 10573.781, 381.544, 52739.584 25/01/15,19:43:46,11,09,1, 12.0,1,1, 4.146, 10573.787, 381.534, 52739.534 25/01/15,19:43:46,12,09,1, 12.0,1,1, 4.146, 10573.786, 381.592, 52739.579 25/01/15,19:43:46,13,09,1, 12.0,1,1, 4.146, 10573.804, 381.586, 52739.645 25/01/15,19:43:46,14,09,1, 12.0,1,1, 4.146, 10573.789, 381.538, 52739.554 25/01/15,19:43:46,15,09,1, 12.0,1,1, 4.146, 10573.776, 381.531, 52739.545 25/01/15,19:43:46,16,09,1, 12.0,1,1, 4.146, 10573.777, 381.525, 52739.516 25/01/15,19:43:46,17,09,1, 12.0,1,1, 4.146, 10573.732, 381.584, 52739.636 25/01/15,19:43:46,18,09,1, 12.0,1,1, 4.146, 10573.767, 381.601, 52739.693 25/01/15,19:43:46,19,09,1, 12.0,1,1, 4.146, 10573.776, 381.558, 52739.654 25/01/15,19:43:47,00,10,1, 11.9,1,1, 4.144, 10573.773, 381.558, 52739.654 25/01/15,19:43:47,01,10,1, 11.9,1,1, 4.144, 10573.758, 381.536, 52739.564 25/01/15,19:43:47,02,10,1, 11.9,1,1, 4.144, 10573.754, 381.569, 52739.568 25/01/15,19:43:47,03,10,1, 11.9,1,1, 4.144, 10573.756, 381.596, 52739.590 25/01/15,19:43:47,04,10,1, 11.9,1,1, 4.144, 10573.759, 381.589, 52739.588 25/01/15,19:43:47,05,10,1, 11.9,1,1, 4.144, 10573.737, 381.560, 52739.554 25/01/15,19:43:47,06,10,1, 11.9,1,1, 4.144, 10573.717, 381.531, 52739.494 25/01/15,19:43:47,07,10,1, 11.9,1,1, 4.144, 10573.721, 381.563, 52739.604 25/01/15,19:43:47,08,10,1, 11.9,1,1, 4.144, 10573.709, 381.614, 52739.576 25/01/15,19:43:47,09,10,1, 11.9,1,1, 4.144, 10573.735, 381.591, 52739.566 25/01/15,19:43:47,10,10,1, 11.9,1,1, 4.144, 10573.715, 381.591, 52739.540 25/01/15,19:43:47,11,10,1, 11.9,1,1, 4.144, 10573.706, 381.527, 52739.590 25/01/15,19:43:47,12,10,1, 11.9,1,1, 4.144, 10573.715, 381.589, 52739.590 25/01/15,19:43:47,13,10,1, 11.9,1,1, 4.144, 10573.708, 381.599, 52739.657 25/01/15,19:43:47,14,10,1, 11.9,1,1, 4.144, 10573.705, 381.620, 52739.591 25/01/15,19:43:47,15,10,1, 11.9,1,1, 4.144, 10573.730, 381.593, 52739.582 25/01/15,19:43:47,16,10,1, 11.9,1,1, 4.144, 10573.681, 381.563, 52739.479 25/01/15,19:43:47,17,10,1, 11.9,1,1, 4.144, 10573.648, 381.545, 52739.468 25/01/15,19:43:47,18,10,1, 11.9,1,1, 4.144, 10573.666, 381.594, 52739.538 25/01/15,19:43:47,19,10,1, 11.9,1,1, 4.144, 10573.704, 381.610, 52739.591 25/01/15,19:43:48,00,09,1, 11.9,1,1, 4.139, 10573.698, 381.610, 52739.591 25/01/15,19:43:48,01,09,1, 11.9,1,1, 4.139, 10573.672, 381.583, 52739.526 25/01/15,19:43:48,02,09,1, 11.9,1,1, 4.139, 10573.669, 381.583, 52739.542 25/01/15,19:43:48,03,09,1, 11.9,1,1, 4.139, 10573.642, 381.598, 52739.556 25/01/15,19:43:48,04,09,1, 11.9,1,1, 4.139, 10573.662, 381.635, 52739.568 25/01/15,19:43:48,05,09,1, 11.9,1,1, 4.139, 10573.662, 381.614, 52739.551 25/01/15,19:43:48,06,09,1, 11.9,1,1, 4.139, 10573.637, 381.585, 52739.559 25/01/15,19:43:48,07,09,1, 11.9,1,1, 4.139, 10573.652, 381.563, 52739.482 25/01/15,19:43:48,08,09,1, 11.9,1,1, 4.139, 10573.651, 381.580, 52739.455 25/01/15,19:43:48,09,09,1, 11.9,1,1, 4.139, 10573.653, 381.631, 52739.565 25/01/15,19:43:48,10,09,1, 11.9,1,1, 4.139, 10573.662, 381.625, 52739.500 25/01/15,19:43:48,11,09,1, 11.9,1,1, 4.139, 10573.630, 381.577, 52739.434 25/01/15,19:43:48,12,09,1, 11.9,1,1, 4.139, 10573.644, 381.556, 52739.498 25/01/15,19:43:48,13,09,1, 11.9,1,1, 4.139, 10573.610, 381.594, 52739.516 25/01/15,19:43:48,14,09,1, 11.9,1,1, 4.139, 10573.617, 381.615, 52739.530 25/01/15,19:43:48,15,09,1, 11.9,1,1, 4.139, 10573.624, 381.621, 52739.503 25/01/15,19:43:48,16,09,1, 11.9,1,1, 4.139, 10573.631, 381.583, 52739.453 25/01/15,19:43:48,17,09,1, 11.9,1,1, 4.139, 10573.605, 381.574, 52739.406 25/01/15,19:43:48,18,09,1, 11.9,1,1, 4.139, 10573.602, 381.583, 52739.443 25/01/15,19:43:48,19,09,1, 11.9,1,1, 4.139, 10573.636, 381.623, 52739.486 25/01/15,19:43:49,00,09,1, 11.9,1,1, 4.142, 10573.632, 381.623, 52739.486 25/01/15,19:43:49,01,09,1, 11.9,1,1, 4.142, 10573.584, 381.595, 52739.495 25/01/15,19:43:49,02,09,1, 11.9,1,1, 4.142, 10573.576, 381.610, 52739.454 25/01/15,19:43:49,03,09,1, 11.9,1,1, 4.142, 10573.559, 381.604, 52739.432 25/01/15,19:43:49,04,09,1, 11.9,1,1, 4.142, 10573.561, 381.616, 52739.429 25/01/15,19:43:49,05,09,1, 11.9,1,1, 4.142, 10573.597, 381.629, 52739.413 25/01/15,19:43:49,06,09,1, 11.9,1,1, 4.142, 10573.578, 381.620, 52739.402 25/01/15,19:43:49,07,09,1, 11.9,1,1, 4.142, 10573.546, 381.586, 52739.400 25/01/15,19:43:49,08,09,1, 11.9,1,1, 4.142, 10573.551, 381.561, 52739.359 25/01/15,19:43:49,09,09,1, 11.9,1,1, 4.142, 10573.512, 381.597, 52739.283 25/01/15,19:43:49,10,09,1, 11.9,1,1, 4.142, 10573.596, 381.651, 52739.476 25/01/15,19:43:49,11,09,1, 11.9,1,1, 4.142, 10573.616, 381.639, 52739.382 25/01/15,19:43:49,12,09,1, 11.9,1,1, 4.142, 10573.581, 381.608, 52739.365 25/01/15,19:43:49,13,09,1, 11.9,1,1, 4.142, 10573.529, 381.557, 52739.326 25/01/15,19:43:49,14,09,1, 11.9,1,1, 4.142, 10573.550, 381.606, 52739.393 25/01/15,19:43:49,15,09,1, 11.9,1,1, 4.142, 10573.516, 381.612, 52739.441 25/01/15,19:43:49,16,09,1, 11.9,1,1, 4.142, 10573.523, 381.612, 52739.369 25/01/15,19:43:49,17,09,1, 11.9,1,1, 4.142, 10573.527, 381.590, 52739.373 25/01/15,19:43:49,18,09,1, 11.9,1,1, 4.142, 10573.501, 381.542, 52739.316 25/01/15,19:43:49,19,09,1, 11.9,1,1, 4.142, 10573.508, 381.580, 52739.356 25/01/15,19:43:50,00,08,1, 12.0,1,1, 4.141, 10573.506, 381.580, 52739.356 25/01/15,19:43:50,01,08,1, 12.0,1,1, 4.141, 10573.494, 381.612, 52739.355 25/01/15,19:43:50,02,08,1, 12.0,1,1, 4.141, 10573.486, 381.572, 52739.302 25/01/15,19:43:50,03,08,1, 12.0,1,1, 4.141, 10573.450, 381.545, 52739.345 25/01/15,19:43:50,04,08,1, 12.0,1,1, 4.141, 10573.451, 381.563, 52739.397 25/01/15,19:43:50,05,08,1, 12.0,1,1, 4.141, 10573.447, 381.568, 52739.373 25/01/15,19:43:50,06,08,1, 12.0,1,1, 4.141, 10573.469, 381.606, 52739.387 25/01/15,19:43:50,07,08,1, 12.0,1,1, 4.141, 10573.472, 381.606, 52739.430 25/01/15,19:43:50,08,08,1, 12.0,1,1, 4.141, 10573.454, 381.542, 52739.313 25/01/15,19:43:50,09,08,1, 12.0,1,1, 4.141, 10573.431, 381.517, 52739.208 25/01/15,19:43:50,10,08,1, 12.0,1,1, 4.141, 10573.446, 381.569, 52739.288 25/01/15,19:43:50,11,08,1, 12.0,1,1, 4.141, 10573.441, 381.586, 52739.305 25/01/15,19:43:50,12,08,1, 12.0,1,1, 4.141, 10573.426, 381.560, 52739.274 25/01/15,19:43:50,13,08,1, 12.0,1,1, 4.141, 10573.437, 381.504, 52739.256 25/01/15,19:43:50,14,08,1, 12.0,1,1, 4.141, 10573.429, 381.530, 52739.216 25/01/15,19:43:50,15,08,1, 12.0,1,1, 4.141, 10573.392, 381.524, 52739.314 25/01/15,19:43:50,16,08,1, 12.0,1,1, 4.141, 10573.404, 381.551, 52739.343 25/01/15,19:43:50,17,08,1, 12.0,1,1, 4.141, 10573.418, 381.562, 52739.266 25/01/15,19:43:50,18,08,1, 12.0,1,1, 4.141, 10573.389, 381.515, 52739.331 25/01/15,19:43:50,19,08,1, 12.0,1,1, 4.141, 10573.385, 381.491, 52739.334 25/01/15,19:43:51,00,09,1, 11.9,1,1, 4.146, 10573.381, 381.491, 52739.334 25/01/15,19:43:51,01,09,1, 11.9,1,1, 4.146, 10573.375, 381.527, 52739.328 25/01/15,19:43:51,02,09,1, 11.9,1,1, 4.146, 10573.380, 381.540, 52739.255 25/01/15,19:43:51,03,09,1, 11.9,1,1, 4.146, 10573.374, 381.490, 52739.207 25/01/15,19:43:51,04,09,1, 11.9,1,1, 4.146, 10573.371, 381.470, 52739.192 25/01/15,19:43:51,05,09,1, 11.9,1,1, 4.146, 10573.345, 381.457, 52739.158 25/01/15,19:43:51,06,09,1, 11.9,1,1, 4.146, 10573.367, 381.504, 52739.202 25/01/15,19:43:51,07,09,1, 11.9,1,1, 4.146, 10573.348, 381.501, 52739.256 25/01/15,19:43:51,08,09,1, 11.9,1,1, 4.146, 10573.311, 381.480, 52739.407 25/01/15,19:43:51,09,09,1, 11.9,1,1, 4.146, 10573.338, 381.460, 52739.201 25/01/15,19:43:51,10,09,1, 11.9,1,1, 4.146, 10573.347, 381.440, 52739.219 25/01/15,19:43:51,11,09,1, 11.9,1,1, 4.146, 10573.335, 381.486, 52739.205 25/01/15,19:43:51,12,09,1, 11.9,1,1, 4.146, 10573.316, 381.499, 52739.260 25/01/15,19:43:51,13,09,1, 11.9,1,1, 4.146, 10573.313, 381.497, 52739.179 25/01/15,19:43:51,14,09,1, 11.9,1,1, 4.146, 10573.327, 381.454, 52739.207 25/01/15,19:43:51,15,09,1, 11.9,1,1, 4.146, 10573.276, 381.436, 52739.251 25/01/15,19:43:51,16,09,1, 11.9,1,1, 4.146, 10573.298, 381.475, 52739.153 25/01/15,19:43:51,17,09,1, 11.9,1,1, 4.146, 10573.270, 381.482, 52739.179 25/01/15,19:43:51,18,09,1, 11.9,1,1, 4.146, 10573.276, 381.482, 52739.232 25/01/15,19:43:51,19,09,1, 11.9,1,1, 4.146, 10573.291, 381.432, 52739.121 25/01/15,19:43:52,00,09,1, 12.0,1,1, 4.145, 10573.289, 381.432, 52739.121 25/01/15,19:43:52,01,09,1, 12.0,1,1, 4.145, 10573.254, 381.442, 52739.147 25/01/15,19:43:52,02,09,1, 12.0,1,1, 4.145, 10573.276, 381.472, 52739.187 25/01/15,19:43:52,03,09,1, 12.0,1,1, 4.145, 10573.255, 381.481, 52739.174 25/01/15,19:43:52,04,09,1, 12.0,1,1, 4.145, 10573.230, 381.437, 52739.145 25/01/15,19:43:52,05,09,1, 12.0,1,1, 4.145, 10573.227, 381.415, 52739.166 25/01/15,19:43:52,06,09,1, 12.0,1,1, 4.145, 10573.209, 381.453, 52739.202 25/01/15,19:43:52,07,09,1, 12.0,1,1, 4.145, 10573.228, 381.466, 52739.174 25/01/15,19:43:52,08,09,1, 12.0,1,1, 4.145, 10573.218, 381.478, 52739.154 25/01/15,19:43:52,09,09,1, 12.0,1,1, 4.145, 10573.237, 381.453, 52739.156 25/01/15,19:43:52,10,09,1, 12.0,1,1, 4.145, 10573.218, 381.415, 52739.123 25/01/15,19:43:52,11,09,1, 12.0,1,1, 4.145, 10573.202, 381.424, 52739.053 25/01/15,19:43:52,12,09,1, 12.0,1,1, 4.145, 10573.198, 381.440, 52739.099 25/01/15,19:43:52,13,09,1, 12.0,1,1, 4.145, 10573.220, 381.472, 52739.210 25/01/15,19:43:52,14,09,1, 12.0,1,1, 4.145, 10573.189, 381.450, 52739.113 25/01/15,19:43:52,15,09,1, 12.0,1,1, 4.145, 10573.170, 381.422, 52739.082 25/01/15,19:43:52,16,09,1, 12.0,1,1, 4.145, 10573.166, 381.416, 52739.105 25/01/15,19:43:52,17,09,1, 12.0,1,1, 4.145, 10573.186, 381.416, 52739.064 25/01/15,19:43:52,18,09,1, 12.0,1,1, 4.145, 10573.167, 381.475, 52739.159 25/01/15,19:43:52,19,09,1, 12.0,1,1, 4.145, 10573.167, 381.467, 52739.175 25/01/15,19:43:53,00,09,1, 11.9,1,1, 4.145, 10573.164, 381.467, 52739.175 25/01/15,19:43:53,01,09,1, 11.9,1,1, 4.145, 10573.155, 381.413, 52739.154 25/01/15,19:43:53,02,09,1, 11.9,1,1, 4.145, 10573.182, 381.426, 52739.074 25/01/15,19:43:53,03,09,1, 11.9,1,1, 4.145, 10573.149, 381.439, 52739.088 25/01/15,19:43:53,04,09,1, 11.9,1,1, 4.145, 10573.152, 381.440, 52739.096 25/01/15,19:43:53,05,09,1, 11.9,1,1, 4.145, 10573.140, 381.426, 52739.092 25/01/15,19:43:53,06,09,1, 11.9,1,1, 4.145, 10573.146, 381.391, 52738.993 25/01/15,19:43:53,07,09,1, 11.9,1,1, 4.145, 10573.134, 381.396, 52738.995 25/01/15,19:43:53,08,09,1, 11.9,1,1, 4.145, 10573.126, 381.446, 52739.105 25/01/15,19:43:53,09,09,1, 11.9,1,1, 4.145, 10573.114, 381.440, 52739.150 25/01/15,19:43:53,10,09,1, 11.9,1,1, 4.145, 10573.156, 381.413, 52739.083 25/01/15,19:43:53,11,09,1, 11.9,1,1, 4.145, 10573.093, 381.401, 52738.981 25/01/15,19:43:53,12,09,1, 11.9,1,1, 4.145, 10573.114, 381.396, 52739.065 25/01/15,19:43:53,13,09,1, 11.9,1,1, 4.145, 10573.087, 381.426, 52739.120 25/01/15,19:43:53,14,09,1, 11.9,1,1, 4.145, 10573.110, 381.448, 52739.111 25/01/15,19:43:53,15,09,1, 11.9,1,1, 4.145, 10573.102, 381.452, 52739.145 25/01/15,19:43:53,16,09,1, 11.9,1,1, 4.145, 10573.106, 381.422, 52739.111 25/01/15,19:43:53,17,09,1, 11.9,1,1, 4.145, 10573.083, 381.393, 52739.034 25/01/15,19:43:53,18,09,1, 11.9,1,1, 4.145, 10573.104, 381.411, 52739.006 25/01/15,19:43:53,19,09,1, 11.9,1,1, 4.145, 10573.119, 381.437, 52739.010 25/01/15,19:43:54,00,09,1, 11.9,1,1, 4.143, 10573.114, 381.437, 52739.010 25/01/15,19:43:54,01,09,1, 11.9,1,1, 4.143, 10573.119, 381.418, 52739.002 25/01/15,19:43:54,02,09,1, 11.9,1,1, 4.143, 10573.085, 381.409, 52739.042 25/01/15,19:43:54,03,09,1, 11.9,1,1, 4.143, 10573.098, 381.422, 52739.011 25/01/15,19:43:54,04,09,1, 11.9,1,1, 4.143, 10573.088, 381.440, 52739.018 25/01/15,19:43:54,05,09,1, 11.9,1,1, 4.143, 10573.083, 381.465, 52739.085 25/01/15,19:43:54,06,09,1, 11.9,1,1, 4.143, 10573.102, 381.460, 52739.071 25/01/15,19:43:54,07,09,1, 11.9,1,1, 4.143, 10573.044, 381.426, 52739.019 25/01/15,19:43:54,08,09,1, 11.9,1,1, 4.143, 10573.054, 381.456, 52739.047 25/01/15,19:43:54,09,09,1, 11.9,1,1, 4.143, 10573.082, 381.465, 52739.023 25/01/15,19:43:54,10,09,1, 11.9,1,1, 4.143, 10573.093, 381.484, 52739.123 25/01/15,19:43:54,11,09,1, 11.9,1,1, 4.143, 10573.071, 381.496, 52739.055 25/01/15,19:43:54,12,09,1, 11.9,1,1, 4.143, 10573.051, 381.439, 52738.993 25/01/15,19:43:54,13,09,1, 11.9,1,1, 4.143, 10573.044, 381.437, 52738.899 25/01/15,19:43:54,14,09,1, 11.9,1,1, 4.143, 10573.031, 381.462, 52739.071 25/01/15,19:43:54,15,09,1, 11.9,1,1, 4.143, 10573.053, 381.491, 52738.991 25/01/15,19:43:54,16,09,1, 11.9,1,1, 4.143, 10573.049, 381.478, 52739.029 25/01/15,19:43:54,17,09,1, 11.9,1,1, 4.143, 10573.012, 381.461, 52738.948 25/01/15,19:43:54,18,09,1, 11.9,1,1, 4.143, 10573.024, 381.438, 52739.043 25/01/15,19:43:54,19,09,1, 11.9,1,1, 4.143, 10573.015, 381.454, 52739.009 25/01/15,19:43:55,00,09,1, 12.0,1,1, 4.142, 10573.014, 381.454, 52739.009 25/01/15,19:43:55,01,09,1, 12.0,1,1, 4.142, 10573.024, 381.494, 52739.027 25/01/15,19:43:55,02,09,1, 12.0,1,1, 4.142, 10573.046, 381.450, 52739.072 25/01/15,19:43:55,03,09,1, 12.0,1,1, 4.142, 10573.005, 381.426, 52738.999 25/01/15,19:43:55,04,09,1, 12.0,1,1, 4.142, 10573.001, 381.433, 52739.026 25/01/15,19:43:55,05,09,1, 12.0,1,1, 4.142, 10573.039, 381.482, 52738.945 25/01/15,19:43:55,06,09,1, 12.0,1,1, 4.142, 10573.014, 381.482, 52738.921 25/01/15,19:43:55,07,09,1, 12.0,1,1, 4.142, 10573.020, 381.431, 52738.902 25/01/15,19:43:55,08,09,1, 12.0,1,1, 4.142, 10573.012, 381.434, 52738.960 25/01/15,19:43:55,09,09,1, 12.0,1,1, 4.142, 10573.000, 381.429, 52738.923 25/01/15,19:43:55,10,09,1, 12.0,1,1, 4.142, 10573.022, 381.463, 52738.942 25/01/15,19:43:55,11,09,1, 12.0,1,1, 4.142, 10572.989, 381.490, 52738.939 25/01/15,19:43:55,12,09,1, 12.0,1,1, 4.142, 10572.999, 381.455, 52738.880 25/01/15,19:43:55,13,09,1, 12.0,1,1, 4.142, 10573.009, 381.465, 52738.915 25/01/15,19:43:55,14,09,1, 12.0,1,1, 4.142, 10572.957, 381.424, 52738.963 25/01/15,19:43:55,15,09,1, 12.0,1,1, 4.142, 10572.959, 381.447, 52738.975 25/01/15,19:43:55,16,09,1, 12.0,1,1, 4.142, 10572.974, 381.506, 52739.029 25/01/15,19:43:55,17,09,1, 12.0,1,1, 4.142, 10572.990, 381.466, 52739.049 25/01/15,19:43:55,18,09,1, 12.0,1,1, 4.142, 10572.972, 381.458, 52738.975 25/01/15,19:43:55,19,09,1, 12.0,1,1, 4.142, 10572.983, 381.418, 52738.802 25/01/15,19:43:56,00,08,1, 11.9,1,1, 4.144, 10572.981, 381.418, 52738.802 25/01/15,19:43:56,01,08,1, 11.9,1,1, 4.144, 10572.939, 381.490, 52738.977 25/01/15,19:43:56,02,08,1, 11.9,1,1, 4.144, 10572.955, 381.484, 52739.004 25/01/15,19:43:56,03,08,1, 11.9,1,1, 4.144, 10572.954, 381.453, 52738.954 25/01/15,19:43:56,04,08,1, 11.9,1,1, 4.144, 10572.944, 381.448, 52738.972 25/01/15,19:43:56,05,08,1, 11.9,1,1, 4.144, 10572.968, 381.445, 52738.928 25/01/15,19:43:56,06,08,1, 11.9,1,1, 4.144, 10572.938, 381.496, 52738.863 25/01/15,19:43:56,07,08,1, 11.9,1,1, 4.144, 10572.957, 381.503, 52738.967 25/01/15,19:43:56,08,08,1, 11.9,1,1, 4.144, 10572.924, 381.474, 52738.960 25/01/15,19:43:56,09,08,1, 11.9,1,1, 4.144, 10572.913, 381.457, 52738.903 25/01/15,19:43:56,10,08,1, 11.9,1,1, 4.144, 10572.900, 381.455, 52738.855 25/01/15,19:43:56,11,08,1, 11.9,1,1, 4.144, 10572.914, 381.528, 52738.957 25/01/15,19:43:56,12,08,1, 11.9,1,1, 4.144, 10572.947, 381.538, 52738.980 25/01/15,19:43:56,13,08,1, 11.9,1,1, 4.144, 10572.941, 381.499, 52738.867 25/01/15,19:43:56,14,08,1, 11.9,1,1, 4.144, 10572.918, 381.445, 52738.806 25/01/15,19:43:56,15,08,1, 11.9,1,1, 4.144, 10572.919, 381.460, 52738.819 25/01/15,19:43:56,16,08,1, 11.9,1,1, 4.144, 10572.913, 381.512, 52738.871 25/01/15,19:43:56,17,08,1, 11.9,1,1, 4.144, 10572.935, 381.513, 52738.873 25/01/15,19:43:56,18,08,1, 11.9,1,1, 4.144, 10572.917, 381.527, 52738.817 25/01/15,19:43:56,19,08,1, 11.9,1,1, 4.144, 10572.914, 381.481, 52738.862 25/01/15,19:43:57,00,08,1, 11.9,1,1, 4.141, 10572.914, 381.481, 52738.862 25/01/15,19:43:57,01,08,1, 11.9,1,1, 4.141, 10572.894, 381.495, 52738.837 25/01/15,19:43:57,02,08,1, 11.9,1,1, 4.141, 10572.861, 381.547, 52739.030 25/01/15,19:43:57,03,08,1, 11.9,1,1, 4.141, 10572.854, 381.527, 52738.912 25/01/15,19:43:57,04,08,1, 11.9,1,1, 4.141, 10572.881, 381.523, 52738.948 25/01/15,19:43:57,05,08,1, 11.9,1,1, 4.141, 10572.872, 381.534, 52738.875 25/01/15,19:43:57,06,08,1, 11.9,1,1, 4.141, 10572.895, 381.529, 52738.901 25/01/15,19:43:57,07,08,1, 11.9,1,1, 4.141, 10572.864, 381.541, 52738.939 25/01/15,19:43:57,08,08,1, 11.9,1,1, 4.141, 10572.891, 381.526, 52738.939 25/01/15,19:43:57,09,08,1, 11.9,1,1, 4.141, 10572.858, 381.520, 52738.830 25/01/15,19:43:57,10,08,1, 11.9,1,1, 4.141, 10572.858, 381.509, 52738.876 25/01/15,19:43:57,11,08,1, 11.9,1,1, 4.141, 10572.845, 381.542, 52738.964 25/01/15,19:43:57,12,08,1, 11.9,1,1, 4.141, 10572.860, 381.516, 52738.895 25/01/15,19:43:57,13,08,1, 11.9,1,1, 4.141, 10572.842, 381.525, 52738.789 25/01/15,19:43:57,14,08,1, 11.9,1,1, 4.141, 10572.883, 381.530, 52738.892 25/01/15,19:43:57,15,08,1, 11.9,1,1, 4.141, 10572.870, 381.545, 52738.893 25/01/15,19:43:57,16,08,1, 11.9,1,1, 4.141, 10572.819, 381.562, 52738.945 25/01/15,19:43:57,17,08,1, 11.9,1,1, 4.141, 10572.850, 381.562, 52738.888 25/01/15,19:43:57,18,08,1, 11.9,1,1, 4.141, 10572.836, 381.551, 52738.836 25/01/15,19:43:57,19,08,1, 11.9,1,1, 4.141, 10572.838, 381.545, 52738.837 25/01/15,19:43:58,00,09,1, 11.9,1,1, 4.144, 10572.830, 381.545, 52738.837 25/01/15,19:43:58,01,09,1, 11.9,1,1, 4.144, 10572.822, 381.546, 52738.872 25/01/15,19:43:58,02,09,1, 11.9,1,1, 4.144, 10572.813, 381.585, 52738.811 25/01/15,19:43:58,03,09,1, 11.9,1,1, 4.144, 10572.817, 381.595, 52738.915 25/01/15,19:43:58,04,09,1, 11.9,1,1, 4.144, 10572.804, 381.560, 52738.775 25/01/15,19:43:58,05,09,1, 11.9,1,1, 4.144, 10572.825, 381.565, 52738.825 25/01/15,19:43:58,06,09,1, 11.9,1,1, 4.144, 10572.826, 381.571, 52738.846 25/01/15,19:43:58,07,09,1, 11.9,1,1, 4.144, 10572.810, 381.583, 52738.864 25/01/15,19:43:58,08,09,1, 11.9,1,1, 4.144, 10572.821, 381.585, 52738.855 25/01/15,19:43:58,09,09,1, 11.9,1,1, 4.144, 10572.817, 381.575, 52738.793 25/01/15,19:43:58,10,09,1, 11.9,1,1, 4.144, 10572.792, 381.582, 52738.930 25/01/15,19:43:58,11,09,1, 11.9,1,1, 4.144, 10572.809, 381.590, 52738.762 25/01/15,19:43:58,12,09,1, 11.9,1,1, 4.144, 10572.764, 381.569, 52738.825 25/01/15,19:43:58,13,09,1, 11.9,1,1, 4.144, 10572.776, 381.560, 52738.814 25/01/15,19:43:58,14,09,1, 11.9,1,1, 4.144, 10572.803, 381.566, 52738.864 25/01/15,19:43:58,15,09,1, 11.9,1,1, 4.144, 10572.775, 381.576, 52738.796 25/01/15,19:43:58,16,09,1, 11.9,1,1, 4.144, 10572.781, 381.589, 52738.863 25/01/15,19:43:58,17,09,1, 11.9,1,1, 4.144, 10572.756, 381.597, 52738.873 25/01/15,19:43:58,18,09,1, 11.9,1,1, 4.144, 10572.768, 381.586, 52738.817 25/01/15,19:43:58,19,09,1, 11.9,1,1, 4.144, 10572.743, 381.599, 52738.780 25/01/15,19:43:59,00,09,1, 11.9,1,1, 4.139, 10572.739, 381.599, 52738.780 25/01/15,19:43:59,01,09,1, 11.9,1,1, 4.139, 10572.736, 381.587, 52738.789 25/01/15,19:43:59,02,09,1, 11.9,1,1, 4.139, 10572.741, 381.586, 52738.826 25/01/15,19:43:59,03,09,1, 11.9,1,1, 4.139, 10572.739, 381.570, 52738.771 25/01/15,19:43:59,04,09,1, 11.9,1,1, 4.139, 10572.739, 381.601, 52738.806 25/01/15,19:43:59,05,09,1, 11.9,1,1, 4.139, 10572.739, 381.586, 52738.784 25/01/15,19:43:59,06,09,1, 11.9,1,1, 4.139, 10572.751, 381.617, 52738.807 25/01/15,19:43:59,07,09,1, 11.9,1,1, 4.139, 10572.743, 381.596, 52738.696 25/01/15,19:43:59,08,09,1, 11.9,1,1, 4.139, 10572.739, 381.597, 52738.787 25/01/15,19:43:59,09,09,1, 11.9,1,1, 4.139, 10572.720, 381.596, 52738.812 25/01/15,19:43:59,10,09,1, 11.9,1,1, 4.139, 10572.738, 381.608, 52738.784 25/01/15,19:43:59,11,09,1, 11.9,1,1, 4.139, 10572.748, 381.593, 52738.769 25/01/15,19:43:59,12,09,1, 11.9,1,1, 4.139, 10572.741, 381.612, 52738.774 25/01/15,19:43:59,13,09,1, 11.9,1,1, 4.139, 10572.735, 381.599, 52738.686 25/01/15,19:43:59,14,09,1, 11.9,1,1, 4.139, 10572.755, 381.603, 52738.664 25/01/15,19:43:59,15,09,1, 11.9,1,1, 4.139, 10572.730, 381.622, 52738.756 25/01/15,19:43:59,16,09,1, 11.9,1,1, 4.139, 10572.758, 381.627, 52738.793 25/01/15,19:43:59,17,09,1, 11.9,1,1, 4.139, 10572.757, 381.626, 52738.796 25/01/15,19:43:59,18,09,1, 11.9,1,1, 4.139, 10572.753, 381.604, 52738.680 25/01/15,19:43:59,19,09,1, 11.9,1,1, 4.139, 10572.725, 381.617, 52738.770 25/01/15,19:44:00,00,08,1, 11.9,1,1, 4.143, 10572.722, 381.617, 52738.770 25/01/15,19:44:00,01,08,1, 11.9,1,1, 4.143, 10572.723, 381.633, 52738.684 25/01/15,19:44:00,02,08,1, 11.9,1,1, 4.143, 10572.742, 381.618, 52738.664 25/01/15,19:44:00,03,08,1, 11.9,1,1, 4.143, 10572.733, 381.565, 52738.666 25/01/15,19:44:00,04,08,1, 11.9,1,1, 4.143, 10572.718, 381.578, 52738.670 25/01/15,19:44:00,05,08,1, 11.9,1,1, 4.143, 10572.711, 381.616, 52738.708 25/01/15,19:44:00,06,08,1, 11.9,1,1, 4.143, 10572.686, 381.636, 52738.659 25/01/15,19:44:00,07,08,1, 11.9,1,1, 4.143, 10572.681, 381.627, 52738.629 25/01/15,19:44:00,08,08,1, 11.9,1,1, 4.143, 10572.708, 381.580, 52738.655 25/01/15,19:44:00,09,08,1, 11.9,1,1, 4.143, 10572.691, 381.614, 52738.695 25/01/15,19:44:00,10,08,1, 11.9,1,1, 4.143, 10572.695, 381.618, 52738.692 25/01/15,19:44:00,11,08,1, 11.9,1,1, 4.143, 10572.695, 381.654, 52738.747 25/01/15,19:44:00,12,08,1, 11.9,1,1, 4.143, 10572.706, 381.651, 52738.737 25/01/15,19:44:00,13,08,1, 11.9,1,1, 4.143, 10572.707, 381.596, 52738.637 25/01/15,19:44:00,14,08,1, 11.9,1,1, 4.143, 10572.684, 381.619, 52738.656 25/01/15,19:44:00,15,08,1, 11.9,1,1, 4.143, 10572.691, 381.644, 52738.671 25/01/15,19:44:00,16,08,1, 11.9,1,1, 4.143, 10572.671, 381.663, 52738.702 25/01/15,19:44:00,17,08,1, 11.9,1,1, 4.143, 10572.701, 381.654, 52738.703 25/01/15,19:44:00,18,08,1, 11.9,1,1, 4.143, 10572.667, 381.584, 52738.588 25/01/15,19:44:00,19,08,1, 11.9,1,1, 4.143, 10572.660, 381.603, 52738.597 25/01/15,19:44:01,00,08,1, 11.9,1,1, 4.146, 10572.655, 381.603, 52738.597 25/01/15,19:44:01,01,08,1, 11.9,1,1, 4.146, 10572.682, 381.654, 52738.585 25/01/15,19:44:01,02,08,1, 11.9,1,1, 4.146, 10572.690, 381.667, 52738.657 25/01/15,19:44:01,03,08,1, 11.9,1,1, 4.146, 10572.641, 381.617, 52738.631 25/01/15,19:44:01,04,08,1, 11.9,1,1, 4.146, 10572.654, 381.634, 52738.646 25/01/15,19:44:01,05,08,1, 11.9,1,1, 4.146, 10572.670, 381.644, 52738.671 25/01/15,19:44:01,06,08,1, 11.9,1,1, 4.146, 10572.671, 381.700, 52738.660 25/01/15,19:44:01,07,08,1, 11.9,1,1, 4.146, 10572.676, 381.673, 52738.655 25/01/15,19:44:01,08,08,1, 11.9,1,1, 4.146, 10572.662, 381.642, 52738.556 25/01/15,19:44:01,09,08,1, 11.9,1,1, 4.146, 10572.632, 381.635, 52738.612 25/01/15,19:44:01,10,08,1, 11.9,1,1, 4.146, 10572.617, 381.655, 52738.620 25/01/15,19:44:01,11,08,1, 11.9,1,1, 4.146, 10572.635, 381.686, 52738.664 25/01/15,19:44:01,12,08,1, 11.9,1,1, 4.146, 10572.691, 381.691, 52738.621 25/01/15,19:44:01,13,08,1, 11.9,1,1, 4.146, 10572.642, 381.655, 52738.640 25/01/15,19:44:01,14,08,1, 11.9,1,1, 4.146, 10572.650, 381.625, 52738.610 25/01/15,19:44:01,15,08,1, 11.9,1,1, 4.146, 10572.642, 381.660, 52738.606 25/01/15,19:44:01,16,08,1, 11.9,1,1, 4.146, 10572.654, 381.700, 52738.625 25/01/15,19:44:01,17,08,1, 11.9,1,1, 4.146, 10572.645, 381.713, 52738.768 25/01/15,19:44:01,18,08,1, 11.9,1,1, 4.146, 10572.643, 381.659, 52738.702 25/01/15,19:44:01,19,08,1, 11.9,1,1, 4.146, 10572.638, 381.660, 52738.702 25/01/15,19:44:02,00,08,1, 12.0,1,1, 4.143, 10572.630, 381.660, 52738.702 25/01/15,19:44:02,01,08,1, 12.0,1,1, 4.143, 10572.668, 381.706, 52738.646 25/01/15,19:44:02,02,08,1, 12.0,1,1, 4.143, 10572.664, 381.720, 52738.639 25/01/15,19:44:02,03,08,1, 12.0,1,1, 4.143, 10572.655, 381.694, 52738.616 25/01/15,19:44:02,04,08,1, 12.0,1,1, 4.143, 10572.626, 381.665, 52738.595 25/01/15,19:44:02,05,08,1, 12.0,1,1, 4.143, 10572.627, 381.696, 52738.597 25/01/15,19:44:02,06,08,1, 12.0,1,1, 4.143, 10572.615, 381.706, 52738.525 25/01/15,19:44:02,07,08,1, 12.0,1,1, 4.143, 10572.645, 381.755, 52738.610 25/01/15,19:44:02,08,08,1, 12.0,1,1, 4.143, 10572.609, 381.730, 52738.599 25/01/15,19:44:02,09,08,1, 12.0,1,1, 4.143, 10572.607, 381.680, 52738.558 25/01/15,19:44:02,10,08,1, 12.0,1,1, 4.143, 10572.608, 381.700, 52738.612 25/01/15,19:44:02,11,08,1, 12.0,1,1, 4.143, 10572.591, 381.718, 52738.664 25/01/15,19:44:02,12,08,1, 12.0,1,1, 4.143, 10572.599, 381.736, 52738.610 25/01/15,19:44:02,13,08,1, 12.0,1,1, 4.143, 10572.607, 381.741, 52738.632 25/01/15,19:44:02,14,08,1, 12.0,1,1, 4.143, 10572.589, 381.711, 52738.527 25/01/15,19:44:02,15,08,1, 12.0,1,1, 4.143, 10572.577, 381.694, 52738.580 25/01/15,19:44:02,16,08,1, 12.0,1,1, 4.143, 10572.581, 381.739, 52738.561 25/01/15,19:44:02,17,08,1, 12.0,1,1, 4.143, 10572.599, 381.756, 52738.571 25/01/15,19:44:02,18,08,1, 12.0,1,1, 4.143, 10572.598, 381.766, 52738.614 25/01/15,19:44:02,19,08,1, 12.0,1,1, 4.143, 10572.585, 381.720, 52738.540 25/01/15,19:44:03,00,08,1, 12.0,1,1, 4.146, 10572.580, 381.720, 52738.540 25/01/15,19:44:03,01,08,1, 12.0,1,1, 4.146, 10572.576, 381.735, 52738.503 25/01/15,19:44:03,02,08,1, 12.0,1,1, 4.146, 10572.572, 381.774, 52738.618 25/01/15,19:44:03,03,08,1, 12.0,1,1, 4.146, 10572.579, 381.739, 52738.600 25/01/15,19:44:03,04,08,1, 12.0,1,1, 4.146, 10572.567, 381.713, 52738.655 25/01/15,19:44:03,05,08,1, 12.0,1,1, 4.146, 10572.576, 381.696, 52738.478 25/01/15,19:44:03,06,08,1, 12.0,1,1, 4.146, 10572.550, 381.727, 52738.584 25/01/15,19:44:03,07,08,1, 12.0,1,1, 4.146, 10572.558, 381.779, 52738.607 25/01/15,19:44:03,08,08,1, 12.0,1,1, 4.146, 10572.582, 381.782, 52738.570 25/01/15,19:44:03,09,08,1, 12.0,1,1, 4.146, 10572.576, 381.733, 52738.476 25/01/15,19:44:03,10,08,1, 12.0,1,1, 4.146, 10572.524, 381.726, 52738.651 25/01/15,19:44:03,11,08,1, 12.0,1,1, 4.146, 10572.527, 381.747, 52738.612 25/01/15,19:44:03,12,08,1, 12.0,1,1, 4.146, 10572.537, 381.786, 52738.618 25/01/15,19:44:03,13,08,1, 12.0,1,1, 4.146, 10572.536, 381.788, 52738.547 25/01/15,19:44:03,14,08,1, 12.0,1,1, 4.146, 10572.547, 381.751, 52738.555 25/01/15,19:44:03,15,08,1, 12.0,1,1, 4.146, 10572.542, 381.735, 52738.552 25/01/15,19:44:03,16,08,1, 12.0,1,1, 4.146, 10572.537, 381.737, 52738.469 25/01/15,19:44:03,17,08,1, 12.0,1,1, 4.146, 10572.576, 381.780, 52738.527 25/01/15,19:44:03,18,08,1, 12.0,1,1, 4.146, 10572.529, 381.782, 52738.589 25/01/15,19:44:03,19,08,1, 12.0,1,1, 4.146, 10572.560, 381.768, 52738.615 25/01/15,19:44:04,00,08,1, 12.0,1,1, 4.146, 10572.555, 381.768, 52738.615 25/01/15,19:44:04,01,08,1, 12.0,1,1, 4.146, 10572.532, 381.729, 52738.497 25/01/15,19:44:04,02,08,1, 12.0,1,1, 4.146, 10572.523, 381.782, 52738.500 25/01/15,19:44:04,03,08,1, 12.0,1,1, 4.146, 10572.528, 381.775, 52738.536 25/01/15,19:44:04,04,08,1, 12.0,1,1, 4.146, 10572.537, 381.785, 52738.474 25/01/15,19:44:04,05,08,1, 12.0,1,1, 4.146, 10572.511, 381.754, 52738.569 25/01/15,19:44:04,06,08,1, 12.0,1,1, 4.146, 10572.486, 381.751, 52738.460 25/01/15,19:44:04,07,08,1, 12.0,1,1, 4.146, 10572.509, 381.772, 52738.468 25/01/15,19:44:04,08,08,1, 12.0,1,1, 4.146, 10572.532, 381.806, 52738.515 25/01/15,19:44:04,09,08,1, 12.0,1,1, 4.146, 10572.492, 381.783, 52738.557 25/01/15,19:44:04,10,08,1, 12.0,1,1, 4.146, 10572.479, 381.775, 52738.480 25/01/15,19:44:04,11,08,1, 12.0,1,1, 4.146, 10572.481, 381.752, 52738.473 25/01/15,19:44:04,12,08,1, 12.0,1,1, 4.146, 10572.496, 381.805, 52738.567 25/01/15,19:44:04,13,08,1, 12.0,1,1, 4.146, 10572.498, 381.835, 52738.543 25/01/15,19:44:04,14,08,1, 12.0,1,1, 4.146, 10572.470, 381.803, 52738.417 25/01/15,19:44:04,15,08,1, 12.0,1,1, 4.146, 10572.521, 381.748, 52738.212 25/01/15,19:44:04,16,08,1, 12.0,1,1, 4.146, 10572.486, 381.780, 52738.542 25/01/15,19:44:04,17,08,1, 12.0,1,1, 4.146, 10572.502, 381.809, 52738.543 25/01/15,19:44:04,18,08,1, 12.0,1,1, 4.146, 10572.485, 381.816, 52738.576 25/01/15,19:44:04,19,08,1, 12.0,1,1, 4.146, 10572.493, 381.817, 52738.485 25/01/15,19:44:05,00,08,1, 11.9,1,1, 4.139, 10572.488, 381.817, 52738.485 25/01/15,19:44:05,01,08,1, 11.9,1,1, 4.139, 10572.487, 381.788, 52738.415 25/01/15,19:44:05,02,08,1, 11.9,1,1, 4.139, 10572.478, 381.822, 52738.439 25/01/15,19:44:05,03,08,1, 11.9,1,1, 4.139, 10572.475, 381.837, 52738.454 25/01/15,19:44:05,04,08,1, 11.9,1,1, 4.139, 10572.496, 381.825, 52738.520 25/01/15,19:44:05,05,08,1, 11.9,1,1, 4.139, 10572.458, 381.794, 52738.524 25/01/15,19:44:05,06,08,1, 11.9,1,1, 4.139, 10572.455, 381.774, 52738.484 25/01/15,19:44:05,07,08,1, 11.9,1,1, 4.139, 10572.451, 381.809, 52738.484 25/01/15,19:44:05,08,08,1, 11.9,1,1, 4.139, 10572.485, 381.837, 52738.447 25/01/15,19:44:05,09,08,1, 11.9,1,1, 4.139, 10572.478, 381.828, 52738.467 25/01/15,19:44:05,10,08,1, 11.9,1,1, 4.139, 10572.465, 381.814, 52738.423 25/01/15,19:44:05,11,08,1, 11.9,1,1, 4.139, 10572.458, 381.788, 52738.405 25/01/15,19:44:05,12,08,1, 11.9,1,1, 4.139, 10572.466, 381.806, 52738.434 25/01/15,19:44:05,13,08,1, 11.9,1,1, 4.139, 10572.469, 381.851, 52738.453 25/01/15,19:44:05,14,08,1, 11.9,1,1, 4.139, 10572.464, 381.858, 52738.429 25/01/15,19:44:05,15,08,1, 11.9,1,1, 4.139, 10572.454, 381.841, 52738.410 25/01/15,19:44:05,16,08,1, 11.9,1,1, 4.139, 10572.457, 381.794, 52738.330 25/01/15,19:44:05,17,08,1, 11.9,1,1, 4.139, 10572.492, 381.829, 52738.461 25/01/15,19:44:05,18,08,1, 11.9,1,1, 4.139, 10572.484, 381.851, 52738.400 25/01/15,19:44:05,19,08,1, 11.9,1,1, 4.139, 10572.465, 381.874, 52738.515 25/01/15,19:44:06,00,08,1, 11.8,1,1, 4.143, 10572.463, 381.874, 52738.515 25/01/15,19:44:06,01,08,1, 11.8,1,1, 4.143, 10572.461, 381.832, 52738.437 25/01/15,19:44:06,02,08,1, 11.8,1,1, 4.143, 10572.449, 381.842, 52738.369 25/01/15,19:44:06,03,08,1, 11.8,1,1, 4.143, 10572.464, 381.856, 52738.377 25/01/15,19:44:06,04,08,1, 11.8,1,1, 4.143, 10572.456, 381.895, 52738.474 25/01/15,19:44:06,05,08,1, 11.8,1,1, 4.143, 10572.457, 381.873, 52738.380 25/01/15,19:44:06,06,08,1, 11.8,1,1, 4.143, 10572.443, 381.838, 52738.421 25/01/15,19:44:06,07,08,1, 11.8,1,1, 4.143, 10572.436, 381.844, 52738.446 25/01/15,19:44:06,08,08,1, 11.8,1,1, 4.143, 10572.446, 381.862, 52738.430 25/01/15,19:44:06,09,08,1, 11.8,1,1, 4.143, 10572.467, 381.877, 52738.415 25/01/15,19:44:06,10,08,1, 11.8,1,1, 4.143, 10572.459, 381.884, 52738.395 25/01/15,19:44:06,11,08,1, 11.8,1,1, 4.143, 10572.421, 381.858, 52738.476 25/01/15,19:44:06,12,08,1, 11.8,1,1, 4.143, 10572.439, 381.874, 52738.490 25/01/15,19:44:06,13,08,1, 11.8,1,1, 4.143, 10572.430, 381.888, 52738.410 25/01/15,19:44:06,14,08,1, 11.8,1,1, 4.143, 10572.498, 381.915, 52738.476 25/01/15,19:44:06,15,08,1, 11.8,1,1, 4.143, 10572.463, 381.918, 52738.477 25/01/15,19:44:06,16,08,1, 11.8,1,1, 4.143, 10572.454, 381.861, 52738.372 25/01/15,19:44:06,17,08,1, 11.8,1,1, 4.143, 10572.434, 381.872, 52738.291 25/01/15,19:44:06,18,08,1, 11.8,1,1, 4.143, 10572.422, 381.885, 52738.406 25/01/15,19:44:06,19,08,1, 11.8,1,1, 4.143, 10572.451, 381.970, 52738.406 25/01/15,19:44:07,00,08,1, 11.9,1,1, 4.142, 10572.447, 381.970, 52738.406 25/01/15,19:44:07,01,08,1, 11.9,1,1, 4.142, 10572.448, 381.892, 52738.406 25/01/15,19:44:07,02,08,1, 11.9,1,1, 4.142, 10572.460, 381.864, 52738.336 25/01/15,19:44:07,03,08,1, 11.9,1,1, 4.142, 10572.431, 381.894, 52738.334 25/01/15,19:44:07,04,08,1, 11.9,1,1, 4.142, 10572.440, 381.950, 52738.413 25/01/15,19:44:07,05,08,1, 11.9,1,1, 4.142, 10572.448, 381.936, 52738.363 25/01/15,19:44:07,06,08,1, 11.9,1,1, 4.142, 10572.494, 381.910, 52738.420 25/01/15,19:44:07,07,08,1, 11.9,1,1, 4.142, 10572.451, 381.905, 52738.437 25/01/15,19:44:07,08,08,1, 11.9,1,1, 4.142, 10572.427, 381.909, 52738.359 25/01/15,19:44:07,09,08,1, 11.9,1,1, 4.142, 10572.465, 381.978, 52738.401 25/01/15,19:44:07,10,08,1, 11.9,1,1, 4.142, 10572.453, 381.975, 52738.420 25/01/15,19:44:07,11,08,1, 11.9,1,1, 4.142, 10572.445, 381.940, 52738.359 25/01/15,19:44:07,12,08,1, 11.9,1,1, 4.142, 10572.450, 381.891, 52738.340 25/01/15,19:44:07,13,08,1, 11.9,1,1, 4.142, 10572.429, 381.917, 52738.374 25/01/15,19:44:07,14,08,1, 11.9,1,1, 4.142, 10572.456, 381.956, 52738.413 25/01/15,19:44:07,15,08,1, 11.9,1,1, 4.142, 10572.464, 381.966, 52738.350 25/01/15,19:44:07,16,08,1, 11.9,1,1, 4.142, 10572.461, 381.948, 52738.347 25/01/15,19:44:07,17,08,1, 11.9,1,1, 4.142, 10572.463, 381.939, 52738.365 25/01/15,19:44:07,18,08,1, 11.9,1,1, 4.142, 10572.437, 381.941, 52738.442 25/01/15,19:44:07,19,08,1, 11.9,1,1, 4.142, 10572.439, 381.943, 52738.373 25/01/15,19:44:08,00,08,1, 11.9,1,1, 4.143, 10572.438, 381.943, 52738.373 25/01/15,19:44:08,01,08,1, 11.9,1,1, 4.143, 10572.453, 381.955, 52738.381 25/01/15,19:44:08,02,08,1, 11.9,1,1, 4.143, 10572.442, 381.932, 52738.328 25/01/15,19:44:08,03,08,1, 11.9,1,1, 4.143, 10572.461, 381.942, 52738.294 25/01/15,19:44:08,04,08,1, 11.9,1,1, 4.143, 10572.461, 381.994, 52738.360 25/01/15,19:44:08,05,08,1, 11.9,1,1, 4.143, 10572.451, 382.009, 52738.435 25/01/15,19:44:08,06,08,1, 11.9,1,1, 4.143, 10572.457, 381.970, 52738.388 25/01/15,19:44:08,07,08,1, 11.9,1,1, 4.143, 10572.440, 381.970, 52738.361 25/01/15,19:44:08,08,08,1, 11.9,1,1, 4.143, 10572.438, 381.967, 52738.364 25/01/15,19:44:08,09,08,1, 11.9,1,1, 4.143, 10572.436, 382.007, 52738.329 25/01/15,19:44:08,10,08,1, 11.9,1,1, 4.143, 10572.453, 382.000, 52738.321 25/01/15,19:44:08,11,08,1, 11.9,1,1, 4.143, 10572.435, 381.982, 52738.349 25/01/15,19:44:08,12,08,1, 11.9,1,1, 4.143, 10572.435, 381.937, 52738.334 25/01/15,19:44:08,13,08,1, 11.9,1,1, 4.143, 10572.444, 381.958, 52738.471 25/01/15,19:44:08,14,08,1, 11.9,1,1, 4.143, 10572.437, 381.995, 52738.385 25/01/15,19:44:08,15,08,1, 11.9,1,1, 4.143, 10572.469, 382.051, 52738.380 25/01/15,19:44:08,16,08,1, 11.9,1,1, 4.143, 10572.424, 382.008, 52738.349 25/01/15,19:44:08,17,08,1, 11.9,1,1, 4.143, 10572.445, 381.998, 52738.368 25/01/15,19:44:08,18,08,1, 11.9,1,1, 4.143, 10572.414, 381.967, 52738.294 25/01/15,19:44:08,19,08,1, 11.9,1,1, 4.143, 10572.443, 382.009, 52738.274 25/01/15,19:44:09,00,08,1, 11.9,1,1, 4.143, 10572.438, 382.009, 52738.274 25/01/15,19:44:09,01,08,1, 11.9,1,1, 4.143, 10572.445, 382.001, 52738.287 25/01/15,19:44:09,02,08,1, 11.9,1,1, 4.143, 10572.404, 382.012, 52738.336 25/01/15,19:44:09,03,08,1, 11.9,1,1, 4.143, 10572.429, 381.992, 52738.300 25/01/15,19:44:09,04,08,1, 11.9,1,1, 4.143, 10572.402, 382.039, 52738.390 25/01/15,19:44:09,05,08,1, 11.9,1,1, 4.143, 10572.438, 382.065, 52738.376 25/01/15,19:44:09,06,08,1, 11.9,1,1, 4.143, 10572.425, 382.033, 52738.353 25/01/15,19:44:09,07,08,1, 11.9,1,1, 4.143, 10572.441, 382.007, 52738.421 25/01/15,19:44:09,08,08,1, 11.9,1,1, 4.143, 10572.392, 382.036, 52738.261 25/01/15,19:44:09,09,08,1, 11.9,1,1, 4.143, 10572.410, 382.057, 52738.403 25/01/15,19:44:09,10,08,1, 11.9,1,1, 4.143, 10572.425, 382.085, 52738.376 25/01/15,19:44:09,11,08,1, 11.9,1,1, 4.143, 10572.411, 382.057, 52738.339 25/01/15,19:44:09,12,08,1, 11.9,1,1, 4.143, 10572.435, 382.043, 52738.395 25/01/15,19:44:09,13,08,1, 11.9,1,1, 4.143, 10572.381, 382.031, 52738.267 25/01/15,19:44:09,14,08,1, 11.9,1,1, 4.143, 10572.412, 382.078, 52738.304 25/01/15,19:44:09,15,08,1, 11.9,1,1, 4.143, 10572.454, 382.114, 52738.397 25/01/15,19:44:09,16,08,1, 11.9,1,1, 4.143, 10572.450, 382.097, 52738.284 25/01/15,19:44:09,17,08,1, 11.9,1,1, 4.143, 10572.427, 382.075, 52738.351 25/01/15,19:44:09,18,08,1, 11.9,1,1, 4.143, 10572.434, 382.037, 52738.303 25/01/15,19:44:09,19,08,1, 11.9,1,1, 4.143, 10572.428, 382.134, 52738.381 25/01/15,19:44:10,00,08,1, 11.9,1,1, 4.142, 10572.422, 382.134, 52738.381 25/01/15,19:44:10,01,08,1, 11.9,1,1, 4.142, 10572.430, 382.126, 52738.384 25/01/15,19:44:10,02,08,1, 11.9,1,1, 4.142, 10572.412, 382.093, 52738.364 25/01/15,19:44:10,03,08,1, 11.9,1,1, 4.142, 10572.422, 382.091, 52738.305 25/01/15,19:44:10,04,08,1, 11.9,1,1, 4.142, 10572.436, 382.095, 52738.256 25/01/15,19:44:10,05,08,1, 11.9,1,1, 4.142, 10572.409, 382.164, 52738.362 25/01/15,19:44:10,06,08,1, 11.9,1,1, 4.142, 10572.448, 382.164, 52738.378 25/01/15,19:44:10,07,08,1, 11.9,1,1, 4.142, 10572.422, 382.137, 52738.323 25/01/15,19:44:10,08,08,1, 11.9,1,1, 4.142, 10572.399, 382.113, 52738.314 25/01/15,19:44:10,09,08,1, 11.9,1,1, 4.142, 10572.418, 382.137, 52738.246 25/01/15,19:44:10,10,08,1, 11.9,1,1, 4.142, 10572.397, 382.176, 52738.291 25/01/15,19:44:10,11,08,1, 11.9,1,1, 4.142, 10572.409, 382.167, 52738.311 25/01/15,19:44:10,12,08,1, 11.9,1,1, 4.142, 10572.407, 382.147, 52738.368 25/01/15,19:44:10,13,08,1, 11.9,1,1, 4.142, 10572.401, 382.103, 52738.381 25/01/15,19:44:10,14,08,1, 11.9,1,1, 4.142, 10572.413, 382.136, 52738.349 25/01/15,19:44:10,15,08,1, 11.9,1,1, 4.142, 10572.421, 382.185, 52738.361 25/01/15,19:44:10,16,08,1, 11.9,1,1, 4.142, 10572.430, 382.189, 52738.317 25/01/15,19:44:10,17,08,1, 11.9,1,1, 4.142, 10572.402, 382.182, 52738.320 25/01/15,19:44:10,18,08,1, 11.9,1,1, 4.142, 10572.410, 382.160, 52738.271 25/01/15,19:44:10,19,08,1, 11.9,1,1, 4.142, 10572.416, 382.160, 52738.258 25/01/15,19:44:11,00,09,1, 11.9,1,1, 4.141, 10572.413, 382.160, 52738.258 25/01/15,19:44:11,01,09,1, 11.9,1,1, 4.141, 10572.400, 382.221, 52738.352 25/01/15,19:44:11,02,09,1, 11.9,1,1, 4.141, 10572.416, 382.218, 52738.284 25/01/15,19:44:11,03,09,1, 11.9,1,1, 4.141, 10572.428, 382.178, 52738.176 25/01/15,19:44:11,04,09,1, 11.9,1,1, 4.141, 10572.389, 382.198, 52738.330 25/01/15,19:44:11,05,09,1, 11.9,1,1, 4.141, 10572.419, 382.274, 52738.302 25/01/15,19:44:11,06,09,1, 11.9,1,1, 4.141, 10572.424, 382.267, 52738.339 25/01/15,19:44:11,07,09,1, 11.9,1,1, 4.141, 10572.414, 382.238, 52738.372 25/01/15,19:44:11,08,09,1, 11.9,1,1, 4.141, 10572.407, 382.222, 52738.391 25/01/15,19:44:11,09,09,1, 11.9,1,1, 4.141, 10572.385, 382.223, 52738.272 25/01/15,19:44:11,10,09,1, 11.9,1,1, 4.141, 10572.419, 382.251, 52738.266 25/01/15,19:44:11,11,09,1, 11.9,1,1, 4.141, 10572.412, 382.263, 52738.269 25/01/15,19:44:11,12,09,1, 11.9,1,1, 4.141, 10572.420, 382.266, 52738.290 25/01/15,19:44:11,13,09,1, 11.9,1,1, 4.141, 10572.384, 382.223, 52738.254 25/01/15,19:44:11,14,09,1, 11.9,1,1, 4.141, 10572.400, 382.258, 52738.293 25/01/15,19:44:11,15,09,1, 11.9,1,1, 4.141, 10572.394, 382.301, 52738.284 25/01/15,19:44:11,16,09,1, 11.9,1,1, 4.141, 10572.384, 382.331, 52738.295 25/01/15,19:44:11,17,09,1, 11.9,1,1, 4.141, 10572.420, 382.301, 52738.268 25/01/15,19:44:11,18,09,1, 11.9,1,1, 4.141, 10572.398, 382.277, 52738.311 25/01/15,19:44:11,19,09,1, 11.9,1,1, 4.141, 10572.364, 382.300, 52738.341 25/01/15,19:44:12,00,09,1, 12.0,1,1, 4.142, 10572.363, 382.300, 52738.341 25/01/15,19:44:12,01,09,1, 12.0,1,1, 4.142, 10572.390, 382.302, 52738.331 25/01/15,19:44:12,02,09,1, 12.0,1,1, 4.142, 10572.383, 382.311, 52738.278 25/01/15,19:44:12,03,09,1, 12.0,1,1, 4.142, 10572.366, 382.282, 52738.376 25/01/15,19:44:12,04,09,1, 12.0,1,1, 4.142, 10572.350, 382.297, 52738.352 25/01/15,19:44:12,05,09,1, 12.0,1,1, 4.142, 10572.410, 382.330, 52738.201 25/01/15,19:44:12,06,09,1, 12.0,1,1, 4.142, 10572.408, 382.354, 52738.339 25/01/15,19:44:12,07,09,1, 12.0,1,1, 4.142, 10572.398, 382.341, 52738.323 25/01/15,19:44:12,08,09,1, 12.0,1,1, 4.142, 10572.370, 382.316, 52738.304 25/01/15,19:44:12,09,09,1, 12.0,1,1, 4.142, 10572.377, 382.329, 52738.293 25/01/15,19:44:12,10,09,1, 12.0,1,1, 4.142, 10572.351, 382.352, 52738.293 25/01/15,19:44:12,11,09,1, 12.0,1,1, 4.142, 10572.390, 382.395, 52738.292 25/01/15,19:44:12,12,09,1, 12.0,1,1, 4.142, 10572.378, 382.389, 52738.375 25/01/15,19:44:12,13,09,1, 12.0,1,1, 4.142, 10572.361, 382.349, 52738.259 25/01/15,19:44:12,14,09,1, 12.0,1,1, 4.142, 10572.358, 382.344, 52738.316 25/01/15,19:44:12,15,09,1, 12.0,1,1, 4.142, 10572.379, 382.394, 52738.290 25/01/15,19:44:12,16,09,1, 12.0,1,1, 4.142, 10572.384, 382.418, 52738.337 25/01/15,19:44:12,17,09,1, 12.0,1,1, 4.142, 10572.376, 382.384, 52738.283 25/01/15,19:44:12,18,09,1, 12.0,1,1, 4.142, 10572.390, 382.405, 52738.289 25/01/15,19:44:12,19,09,1, 12.0,1,1, 4.142, 10572.339, 382.357, 52738.280 25/01/15,19:44:13,00,09,1, 12.0,1,1, 4.141, 10572.338, 382.357, 52738.280 25/01/15,19:44:13,01,09,1, 12.0,1,1, 4.141, 10572.359, 382.430, 52738.321 25/01/15,19:44:13,02,09,1, 12.0,1,1, 4.141, 10572.366, 382.437, 52738.364 25/01/15,19:44:13,03,09,1, 12.0,1,1, 4.141, 10572.362, 382.392, 52738.223 25/01/15,19:44:13,04,09,1, 12.0,1,1, 4.141, 10572.333, 382.392, 52738.274 25/01/15,19:44:13,05,09,1, 12.0,1,1, 4.141, 10572.364, 382.452, 52738.280 25/01/15,19:44:13,06,09,1, 12.0,1,1, 4.141, 10572.365, 382.484, 52738.375 25/01/15,19:44:13,07,09,1, 12.0,1,1, 4.141, 10572.362, 382.467, 52738.351 25/01/15,19:44:13,08,09,1, 12.0,1,1, 4.141, 10572.350, 382.416, 52738.390 25/01/15,19:44:13,09,09,1, 12.0,1,1, 4.141, 10572.326, 382.429, 52738.391 25/01/15,19:44:13,10,09,1, 12.0,1,1, 4.141, 10572.319, 382.468, 52738.358 25/01/15,19:44:13,11,09,1, 12.0,1,1, 4.141, 10572.377, 382.491, 52738.285 25/01/15,19:44:13,12,09,1, 12.0,1,1, 4.141, 10572.356, 382.495, 52738.324 25/01/15,19:44:13,13,09,1, 12.0,1,1, 4.141, 10572.333, 382.435, 52738.315 25/01/15,19:44:13,14,09,1, 12.0,1,1, 4.141, 10572.335, 382.433, 52738.324 25/01/15,19:44:13,15,09,1, 12.0,1,1, 4.141, 10572.340, 382.471, 52738.363 25/01/15,19:44:13,16,09,1, 12.0,1,1, 4.141, 10572.341, 382.501, 52738.338 25/01/15,19:44:13,17,09,1, 12.0,1,1, 4.141, 10572.335, 382.494, 52738.316 25/01/15,19:44:13,18,09,1, 12.0,1,1, 4.141, 10572.359, 382.464, 52738.319 25/01/15,19:44:13,19,09,1, 12.0,1,1, 4.141, 10572.334, 382.430, 52738.279 25/01/15,19:44:14,00,09,1, 12.0,1,1, 4.145, 10572.330, 382.430, 52738.279 25/01/15,19:44:14,01,09,1, 12.0,1,1, 4.145, 10572.352, 382.542, 52738.358 25/01/15,19:44:14,02,09,1, 12.0,1,1, 4.145, 10572.329, 382.515, 52738.411 25/01/15,19:44:14,03,09,1, 12.0,1,1, 4.145, 10572.320, 382.504, 52738.284 25/01/15,19:44:14,04,09,1, 12.0,1,1, 4.145, 10572.311, 382.480, 52738.313 25/01/15,19:44:14,05,09,1, 12.0,1,1, 4.145, 10572.312, 382.474, 52738.249 25/01/15,19:44:14,06,09,1, 12.0,1,1, 4.145, 10572.317, 382.491, 52738.293 25/01/15,19:44:14,07,09,1, 12.0,1,1, 4.145, 10572.335, 382.505, 52738.234 25/01/15,19:44:14,08,09,1, 12.0,1,1, 4.145, 10572.303, 382.509, 52738.320 25/01/15,19:44:14,09,09,1, 12.0,1,1, 4.145, 10572.278, 382.476, 52738.226 25/01/15,19:44:14,10,09,1, 12.0,1,1, 4.145, 10572.290, 382.514, 52738.191 25/01/15,19:44:14,11,09,1, 12.0,1,1, 4.145, 10572.287, 382.534, 52738.188 25/01/15,19:44:14,12,09,1, 12.0,1,1, 4.145, 10572.322, 382.509, 52738.284 25/01/15,19:44:14,13,09,1, 12.0,1,1, 4.145, 10572.287, 382.509, 52738.278 25/01/15,19:44:14,14,09,1, 12.0,1,1, 4.145, 10572.301, 382.499, 52738.256 25/01/15,19:44:14,15,09,1, 12.0,1,1, 4.145, 10572.301, 382.529, 52738.366 25/01/15,19:44:14,16,09,1, 12.0,1,1, 4.145, 10572.282, 382.550, 52738.355 25/01/15,19:44:14,17,09,1, 12.0,1,1, 4.145, 10572.312, 382.554, 52738.258 25/01/15,19:44:14,18,09,1, 12.0,1,1, 4.145, 10572.291, 382.544, 52738.236 25/01/15,19:44:14,19,09,1, 12.0,1,1, 4.145, 10572.281, 382.508, 52738.299 25/01/15,19:44:15,00,09,1, 11.9,1,1, 4.142, 10572.280, 382.508, 52738.299 25/01/15,19:44:15,01,09,1, 11.9,1,1, 4.142, 10572.282, 382.570, 52738.216 25/01/15,19:44:15,02,09,1, 11.9,1,1, 4.142, 10572.282, 382.580, 52738.242 25/01/15,19:44:15,03,09,1, 11.9,1,1, 4.142, 10572.288, 382.522, 52738.249 25/01/15,19:44:15,04,09,1, 11.9,1,1, 4.142, 10572.268, 382.502, 52738.243 25/01/15,19:44:15,05,09,1, 11.9,1,1, 4.142, 10572.298, 382.536, 52738.197 25/01/15,19:44:15,06,09,1, 11.9,1,1, 4.142, 10572.272, 382.568, 52738.256 25/01/15,19:44:15,07,09,1, 11.9,1,1, 4.142, 10572.261, 382.596, 52738.221 25/01/15,19:44:15,08,09,1, 11.9,1,1, 4.142, 10572.252, 382.552, 52738.249 25/01/15,19:44:15,09,09,1, 11.9,1,1, 4.142, 10572.274, 382.550, 52738.264 25/01/15,19:44:15,10,09,1, 11.9,1,1, 4.142, 10572.255, 382.562, 52738.313 25/01/15,19:44:15,11,09,1, 11.9,1,1, 4.142, 10572.259, 382.619, 52738.315 25/01/15,19:44:15,12,09,1, 11.9,1,1, 4.142, 10572.290, 382.598, 52738.222 25/01/15,19:44:15,13,09,1, 11.9,1,1, 4.142, 10572.279, 382.576, 52738.129 25/01/15,19:44:15,14,09,1, 11.9,1,1, 4.142, 10572.264, 382.552, 52738.269 25/01/15,19:44:15,15,09,1, 11.9,1,1, 4.142, 10572.244, 382.597, 52738.280 25/01/15,19:44:15,16,09,1, 11.9,1,1, 4.142, 10572.250, 382.623, 52738.177 25/01/15,19:44:15,17,09,1, 11.9,1,1, 4.142, 10572.268, 382.609, 52738.179 25/01/15,19:44:15,18,09,1, 11.9,1,1, 4.142, 10572.263, 382.575, 52738.270 25/01/15,19:44:15,19,09,1, 11.9,1,1, 4.142, 10572.242, 382.589, 52738.248 25/01/15,19:44:16,00,10,1, 11.9,1,1, 4.145, 10572.238, 382.589, 52738.248 25/01/15,19:44:16,01,10,1, 11.9,1,1, 4.145, 10572.262, 382.662, 52738.299 25/01/15,19:44:16,02,10,1, 11.9,1,1, 4.145, 10572.259, 382.653, 52738.314 25/01/15,19:44:16,03,10,1, 11.9,1,1, 4.145, 10572.247, 382.604, 52738.223 25/01/15,19:44:16,04,10,1, 11.9,1,1, 4.145, 10572.261, 382.606, 52738.214 25/01/15,19:44:16,05,10,1, 11.9,1,1, 4.145, 10572.256, 382.624, 52738.255 25/01/15,19:44:16,06,10,1, 11.9,1,1, 4.145, 10572.269, 382.674, 52738.203 25/01/15,19:44:16,07,10,1, 11.9,1,1, 4.145, 10572.264, 382.650, 52738.238 25/01/15,19:44:16,08,10,1, 11.9,1,1, 4.145, 10572.265, 382.632, 52738.232 25/01/15,19:44:16,09,10,1, 11.9,1,1, 4.145, 10572.219, 382.617, 52738.250 25/01/15,19:44:16,10,10,1, 11.9,1,1, 4.145, 10572.251, 382.651, 52738.166 25/01/15,19:44:16,11,10,1, 11.9,1,1, 4.145, 10572.253, 382.695, 52738.243 25/01/15,19:44:16,12,10,1, 11.9,1,1, 4.145, 10572.270, 382.666, 52738.161 25/01/15,19:44:16,13,10,1, 11.9,1,1, 4.145, 10572.256, 382.663, 52738.227 25/01/15,19:44:16,14,10,1, 11.9,1,1, 4.145, 10572.240, 382.639, 52738.241 25/01/15,19:44:16,15,10,1, 11.9,1,1, 4.145, 10572.253, 382.646, 52738.289 25/01/15,19:44:16,16,10,1, 11.9,1,1, 4.145, 10572.246, 382.702, 52738.232 25/01/15,19:44:16,17,10,1, 11.9,1,1, 4.145, 10572.260, 382.691, 52738.204 25/01/15,19:44:16,18,10,1, 11.9,1,1, 4.145, 10572.262, 382.663, 52738.169 25/01/15,19:44:16,19,10,1, 11.9,1,1, 4.145, 10572.232, 382.641, 52738.163 25/01/15,19:44:17,00,10,1, 12.0,1,1, 4.144, 10572.230, 382.641, 52738.163 25/01/15,19:44:17,01,10,1, 12.0,1,1, 4.144, 10572.245, 382.702, 52738.285 25/01/15,19:44:17,02,10,1, 12.0,1,1, 4.144, 10572.248, 382.703, 52738.144 25/01/15,19:44:17,03,10,1, 12.0,1,1, 4.144, 10572.231, 382.710, 52738.240 25/01/15,19:44:17,04,10,1, 12.0,1,1, 4.144, 10572.228, 382.670, 52738.107 25/01/15,19:44:17,05,10,1, 12.0,1,1, 4.144, 10572.173, 382.701, 52738.283 25/01/15,19:44:17,06,10,1, 12.0,1,1, 4.144, 10572.220, 382.752, 52738.220 25/01/15,19:44:17,07,10,1, 12.0,1,1, 4.144, 10572.200, 382.749, 52738.268 25/01/15,19:44:17,08,10,1, 12.0,1,1, 4.144, 10572.209, 382.710, 52738.237 25/01/15,19:44:17,09,10,1, 12.0,1,1, 4.144, 10572.173, 382.713, 52738.282 25/01/15,19:44:17,10,10,1, 12.0,1,1, 4.144, 10572.206, 382.711, 52738.232 25/01/15,19:44:17,11,10,1, 12.0,1,1, 4.144, 10572.215, 382.759, 52738.256 25/01/15,19:44:17,12,10,1, 12.0,1,1, 4.144, 10572.229, 382.765, 52738.280 25/01/15,19:44:17,13,10,1, 12.0,1,1, 4.144, 10572.215, 382.732, 52738.187 25/01/15,19:44:17,14,10,1, 12.0,1,1, 4.144, 10572.177, 382.724, 52738.177 25/01/15,19:44:17,15,10,1, 12.0,1,1, 4.144, 10572.206, 382.727, 52738.226 25/01/15,19:44:17,16,10,1, 12.0,1,1, 4.144, 10572.217, 382.777, 52738.297 25/01/15,19:44:17,17,10,1, 12.0,1,1, 4.144, 10572.216, 382.760, 52738.246 25/01/15,19:44:17,18,10,1, 12.0,1,1, 4.144, 10572.216, 382.740, 52738.173 25/01/15,19:44:17,19,10,1, 12.0,1,1, 4.144, 10572.191, 382.717, 52738.181 25/01/15,19:44:18,00,09,1, 11.9,1,1, 4.141, 10572.188, 382.717, 52738.181 25/01/15,19:44:18,01,09,1, 11.9,1,1, 4.141, 10572.232, 382.804, 52738.197 25/01/15,19:44:18,02,09,1, 11.9,1,1, 4.141, 10572.210, 382.779, 52738.212 25/01/15,19:44:18,03,09,1, 11.9,1,1, 4.141, 10572.208, 382.793, 52738.340 25/01/15,19:44:18,04,09,1, 11.9,1,1, 4.141, 10572.228, 382.755, 52738.218 25/01/15,19:44:18,05,09,1, 11.9,1,1, 4.141, 10572.195, 382.755, 52738.151 25/01/15,19:44:18,06,09,1, 11.9,1,1, 4.141, 10572.192, 382.809, 52738.232 25/01/15,19:44:18,07,09,1, 11.9,1,1, 4.141, 10572.216, 382.835, 52738.213 25/01/15,19:44:18,08,09,1, 11.9,1,1, 4.141, 10572.220, 382.805, 52738.213 25/01/15,19:44:18,09,09,1, 11.9,1,1, 4.141, 10572.210, 382.775, 52738.141 25/01/15,19:44:18,10,09,1, 11.9,1,1, 4.141, 10572.208, 382.789, 52738.133 25/01/15,19:44:18,11,09,1, 11.9,1,1, 4.141, 10572.196, 382.818, 52737.982 25/01/15,19:44:18,12,09,1, 11.9,1,1, 4.141, 10572.193, 382.848, 52738.224 25/01/15,19:44:18,13,09,1, 11.9,1,1, 4.141, 10572.202, 382.845, 52738.216 25/01/15,19:44:18,14,09,1, 11.9,1,1, 4.141, 10572.193, 382.803, 52738.286 25/01/15,19:44:18,15,09,1, 11.9,1,1, 4.141, 10572.193, 382.792, 52738.173 25/01/15,19:44:18,16,09,1, 11.9,1,1, 4.141, 10572.213, 382.815, 52738.221 25/01/15,19:44:18,17,09,1, 11.9,1,1, 4.141, 10572.218, 382.849, 52738.287 25/01/15,19:44:18,18,09,1, 11.9,1,1, 4.141, 10572.213, 382.871, 52738.307 25/01/15,19:44:18,19,09,1, 11.9,1,1, 4.141, 10572.197, 382.804, 52738.251 25/01/15,19:44:19,00,10,1, 11.9,1,1, 4.144, 10572.196, 382.804, 52738.251 25/01/15,19:44:19,01,10,1, 11.9,1,1, 4.144, 10572.207, 382.851, 52738.248 25/01/15,19:44:19,02,10,1, 11.9,1,1, 4.144, 10572.213, 382.879, 52738.209 25/01/15,19:44:19,03,10,1, 11.9,1,1, 4.144, 10572.186, 382.857, 52738.196 25/01/15,19:44:19,04,10,1, 11.9,1,1, 4.144, 10572.199, 382.832, 52738.192 25/01/15,19:44:19,05,10,1, 11.9,1,1, 4.144, 10572.176, 382.847, 52738.211 25/01/15,19:44:19,06,10,1, 11.9,1,1, 4.144, 10572.191, 382.860, 52738.189 25/01/15,19:44:19,07,10,1, 11.9,1,1, 4.144, 10572.202, 382.897, 52738.179 25/01/15,19:44:19,08,10,1, 11.9,1,1, 4.144, 10572.210, 382.868, 52738.237 25/01/15,19:44:19,09,10,1, 11.9,1,1, 4.144, 10572.200, 382.848, 52738.270 25/01/15,19:44:19,10,10,1, 11.9,1,1, 4.144, 10572.174, 382.858, 52738.260 25/01/15,19:44:19,11,10,1, 11.9,1,1, 4.144, 10572.186, 382.884, 52738.244 25/01/15,19:44:19,12,10,1, 11.9,1,1, 4.144, 10572.208, 382.902, 52738.177 25/01/15,19:44:19,13,10,1, 11.9,1,1, 4.144, 10572.204, 382.896, 52738.137 25/01/15,19:44:19,14,10,1, 11.9,1,1, 4.144, 10572.211, 382.883, 52738.193 25/01/15,19:44:19,15,10,1, 11.9,1,1, 4.144, 10572.167, 382.835, 52738.125 25/01/15,19:44:19,16,10,1, 11.9,1,1, 4.144, 10572.185, 382.904, 52738.212 25/01/15,19:44:19,17,10,1, 11.9,1,1, 4.144, 10572.185, 382.918, 52738.181 25/01/15,19:44:19,18,10,1, 11.9,1,1, 4.144, 10572.178, 382.895, 52738.179 25/01/15,19:44:19,19,10,1, 11.9,1,1, 4.144, 10572.158, 382.880, 52738.160 25/01/15,19:44:20,00,10,1, 12.0,1,1, 4.145, 10572.155, 382.880, 52738.160 25/01/15,19:44:20,01,10,1, 12.0,1,1, 4.145, 10572.186, 382.894, 52738.163 25/01/15,19:44:20,02,10,1, 12.0,1,1, 4.145, 10572.168, 382.930, 52738.205 25/01/15,19:44:20,03,10,1, 12.0,1,1, 4.145, 10572.170, 382.947, 52738.274 25/01/15,19:44:20,04,10,1, 12.0,1,1, 4.145, 10572.158, 382.904, 52738.272 25/01/15,19:44:20,05,10,1, 12.0,1,1, 4.145, 10572.141, 382.897, 52738.171 25/01/15,19:44:20,06,10,1, 12.0,1,1, 4.145, 10572.153, 382.938, 52738.122 25/01/15,19:44:20,07,10,1, 12.0,1,1, 4.145, 10572.187, 382.926, 52738.129 25/01/15,19:44:20,08,10,1, 12.0,1,1, 4.145, 10572.158, 382.930, 52738.240 25/01/15,19:44:20,09,10,1, 12.0,1,1, 4.145, 10572.142, 382.909, 52738.226 25/01/15,19:44:20,10,10,1, 12.0,1,1, 4.145, 10572.140, 382.898, 52738.194 25/01/15,19:44:20,11,10,1, 12.0,1,1, 4.145, 10572.131, 382.934, 52738.189 25/01/15,19:44:20,12,10,1, 12.0,1,1, 4.145, 10572.165, 382.939, 52738.167 25/01/15,19:44:20,13,10,1, 12.0,1,1, 4.145, 10572.145, 382.909, 52738.202 25/01/15,19:44:20,14,10,1, 12.0,1,1, 4.145, 10572.137, 382.885, 52738.151 25/01/15,19:44:20,15,10,1, 12.0,1,1, 4.145, 10572.144, 382.897, 52738.140 25/01/15,19:44:20,16,10,1, 12.0,1,1, 4.145, 10572.156, 382.933, 52738.241 25/01/15,19:44:20,17,10,1, 12.0,1,1, 4.145, 10572.163, 382.986, 52738.233 25/01/15,19:44:20,18,10,1, 12.0,1,1, 4.145, 10572.158, 382.947, 52738.258 25/01/15,19:44:20,19,10,1, 12.0,1,1, 4.145, 10572.131, 382.905, 52738.173 25/01/15,19:44:21,00,09,1, 12.0,1,1, 4.146, 10572.129, 382.905, 52738.173 25/01/15,19:44:21,01,09,1, 12.0,1,1, 4.146, 10572.140, 382.931, 52738.196 25/01/15,19:44:21,02,09,1, 12.0,1,1, 4.146, 10572.153, 382.979, 52738.222 25/01/15,19:44:21,03,09,1, 12.0,1,1, 4.146, 10572.152, 382.963, 52738.153 25/01/15,19:44:21,04,09,1, 12.0,1,1, 4.146, 10572.128, 382.917, 52738.152 25/01/15,19:44:21,05,09,1, 12.0,1,1, 4.146, 10572.125, 382.931, 52738.110 25/01/15,19:44:21,06,09,1, 12.0,1,1, 4.146, 10572.117, 382.947, 52738.197 25/01/15,19:44:21,07,09,1, 12.0,1,1, 4.146, 10572.142, 383.000, 52738.162 25/01/15,19:44:21,08,09,1, 12.0,1,1, 4.146, 10572.120, 382.963, 52738.146 25/01/15,19:44:21,09,09,1, 12.0,1,1, 4.146, 10572.109, 382.916, 52738.134 25/01/15,19:44:21,10,09,1, 12.0,1,1, 4.146, 10572.094, 382.949, 52738.167 25/01/15,19:44:21,11,09,1, 12.0,1,1, 4.146, 10572.098, 382.964, 52738.201 25/01/15,19:44:21,12,09,1, 12.0,1,1, 4.146, 10572.114, 383.004, 52738.229 25/01/15,19:44:21,13,09,1, 12.0,1,1, 4.146, 10572.116, 382.985, 52738.123 25/01/15,19:44:21,14,09,1, 12.0,1,1, 4.146, 10572.101, 382.951, 52738.157 25/01/15,19:44:21,15,09,1, 12.0,1,1, 4.146, 10572.074, 382.968, 52738.116 25/01/15,19:44:21,16,09,1, 12.0,1,1, 4.146, 10572.102, 382.982, 52738.150 25/01/15,19:44:21,17,09,1, 12.0,1,1, 4.146, 10572.086, 383.020, 52738.182 25/01/15,19:44:21,18,09,1, 12.0,1,1, 4.146, 10572.113, 382.995, 52738.225 25/01/15,19:44:21,19,09,1, 12.0,1,1, 4.146, 10572.055, 382.976, 52738.118 25/01/15,19:44:22,00,09,1, 11.9,1,1, 4.143, 10572.054, 382.976, 52738.118 25/01/15,19:44:22,01,09,1, 11.9,1,1, 4.143, 10572.088, 382.995, 52738.193 25/01/15,19:44:22,02,09,1, 11.9,1,1, 4.143, 10572.071, 383.043, 52738.203 25/01/15,19:44:22,03,09,1, 11.9,1,1, 4.143, 10572.051, 383.023, 52738.206 25/01/15,19:44:22,04,09,1, 11.9,1,1, 4.143, 10572.066, 382.989, 52738.165 25/01/15,19:44:22,05,09,1, 11.9,1,1, 4.143, 10572.024, 382.975, 52738.136 25/01/15,19:44:22,06,09,1, 11.9,1,1, 4.143, 10572.051, 382.984, 52738.100 25/01/15,19:44:22,07,09,1, 11.9,1,1, 4.143, 10572.060, 383.014, 52738.146 25/01/15,19:44:22,08,09,1, 11.9,1,1, 4.143, 10572.055, 383.024, 52738.211 25/01/15,19:44:22,09,09,1, 11.9,1,1, 4.143, 10572.032, 382.977, 52738.149 25/01/15,19:44:22,10,09,1, 11.9,1,1, 4.143, 10572.046, 382.979, 52738.183 25/01/15,19:44:22,11,09,1, 11.9,1,1, 4.143, 10572.029, 383.024, 52738.202 25/01/15,19:44:22,12,09,1, 11.9,1,1, 4.143, 10572.036, 383.024, 52738.202 25/01/15,19:44:22,13,09,1, 11.9,1,1, 4.143, 10572.047, 383.028, 52738.136 25/01/15,19:44:22,14,09,1, 11.9,1,1, 4.143, 10572.037, 382.980, 52738.096 25/01/15,19:44:22,15,09,1, 11.9,1,1, 4.143, 10572.032, 382.970, 52738.118 25/01/15,19:44:22,16,09,1, 11.9,1,1, 4.143, 10572.006, 383.024, 52738.277 25/01/15,19:44:22,17,09,1, 11.9,1,1, 4.143, 10572.034, 383.057, 52738.321 25/01/15,19:44:22,18,09,1, 11.9,1,1, 4.143, 10572.038, 383.017, 52738.209 25/01/15,19:44:22,19,09,1, 11.9,1,1, 4.143, 10572.000, 383.005, 52738.141 25/01/15,19:44:23,00,10,1, 11.9,1,1, 4.147, 10571.996, 383.005, 52738.141 25/01/15,19:44:23,01,10,1, 11.9,1,1, 4.147, 10571.997, 382.999, 52738.148 25/01/15,19:44:23,02,10,1, 11.9,1,1, 4.147, 10571.970, 383.067, 52738.178 25/01/15,19:44:23,03,10,1, 11.9,1,1, 4.147, 10571.977, 383.048, 52738.182 25/01/15,19:44:23,04,10,1, 11.9,1,1, 4.147, 10571.989, 383.016, 52738.184 25/01/15,19:44:23,05,10,1, 11.9,1,1, 4.147, 10571.947, 383.019, 52738.128 25/01/15,19:44:23,06,10,1, 11.9,1,1, 4.147, 10571.945, 383.024, 52738.132 25/01/15,19:44:23,07,10,1, 11.9,1,1, 4.147, 10571.980, 383.043, 52738.169 25/01/15,19:44:23,08,10,1, 11.9,1,1, 4.147, 10571.963, 383.043, 52738.228 25/01/15,19:44:23,09,10,1, 11.9,1,1, 4.147, 10571.935, 383.056, 52738.137 25/01/15,19:44:23,10,10,1, 11.9,1,1, 4.147, 10571.934, 383.046, 52738.211 25/01/15,19:44:23,11,10,1, 11.9,1,1, 4.147, 10571.932, 383.078, 52738.171 25/01/15,19:44:23,12,10,1, 11.9,1,1, 4.147, 10571.932, 383.115, 52738.232 25/01/15,19:44:23,13,10,1, 11.9,1,1, 4.147, 10571.946, 383.091, 52738.095 25/01/15,19:44:23,14,10,1, 11.9,1,1, 4.147, 10571.890, 383.046, 52738.185 25/01/15,19:44:23,15,10,1, 11.9,1,1, 4.147, 10571.923, 383.033, 52738.150 25/01/15,19:44:23,16,10,1, 11.9,1,1, 4.147, 10571.923, 383.072, 52738.091 25/01/15,19:44:23,17,10,1, 11.9,1,1, 4.147, 10571.907, 383.113, 52738.157 25/01/15,19:44:23,18,10,1, 11.9,1,1, 4.147, 10571.921, 383.089, 52738.181 25/01/15,19:44:23,19,10,1, 11.9,1,1, 4.147, 10571.887, 383.078, 52738.176 25/01/15,19:44:24,00,10,1, 11.9,1,1, 4.146, 10571.879, 383.078, 52738.176 25/01/15,19:44:24,01,10,1, 11.9,1,1, 4.146, 10571.886, 383.090, 52738.170 25/01/15,19:44:24,02,10,1, 11.9,1,1, 4.146, 10571.864, 383.139, 52738.252 25/01/15,19:44:24,03,10,1, 11.9,1,1, 4.146, 10571.895, 383.113, 52738.232 25/01/15,19:44:24,04,10,1, 11.9,1,1, 4.146, 10571.876, 383.101, 52738.248 25/01/15,19:44:24,05,10,1, 11.9,1,1, 4.146, 10571.864, 383.086, 52738.156 25/01/15,19:44:24,06,10,1, 11.9,1,1, 4.146, 10571.850, 383.124, 52738.242 25/01/15,19:44:24,07,10,1, 11.9,1,1, 4.146, 10571.850, 383.145, 52738.233 25/01/15,19:44:24,08,10,1, 11.9,1,1, 4.146, 10571.851, 383.139, 52738.168 25/01/15,19:44:24,09,10,1, 11.9,1,1, 4.146, 10571.833, 383.107, 52738.206 25/01/15,19:44:24,10,10,1, 11.9,1,1, 4.146, 10571.848, 383.083, 52738.198 25/01/15,19:44:24,11,10,1, 11.9,1,1, 4.146, 10571.828, 383.129, 52738.149 25/01/15,19:44:24,12,10,1, 11.9,1,1, 4.146, 10571.818, 383.166, 52738.200 25/01/15,19:44:24,13,10,1, 11.9,1,1, 4.146, 10571.828, 383.170, 52738.115 25/01/15,19:44:24,14,10,1, 11.9,1,1, 4.146, 10571.812, 383.096, 52738.163 25/01/15,19:44:24,15,10,1, 11.9,1,1, 4.146, 10571.822, 383.123, 52738.183 25/01/15,19:44:24,16,10,1, 11.9,1,1, 4.146, 10571.823, 383.127, 52738.182 25/01/15,19:44:24,17,10,1, 11.9,1,1, 4.146, 10571.833, 383.187, 52738.241 25/01/15,19:44:24,18,10,1, 11.9,1,1, 4.146, 10571.823, 383.186, 52738.264 25/01/15,19:44:24,19,10,1, 11.9,1,1, 4.146, 10571.788, 383.115, 52738.229 25/01/15,19:44:25,00,09,1, 11.9,1,1, 4.148, 10571.787, 383.115, 52738.229 25/01/15,19:44:25,01,09,1, 11.9,1,1, 4.148, 10571.800, 383.174, 52738.191 25/01/15,19:44:25,02,09,1, 11.9,1,1, 4.148, 10571.823, 383.169, 52738.190 25/01/15,19:44:25,03,09,1, 11.9,1,1, 4.148, 10571.815, 383.184, 52738.195 25/01/15,19:44:25,04,09,1, 11.9,1,1, 4.148, 10571.800, 383.135, 52738.197 25/01/15,19:44:25,05,09,1, 11.9,1,1, 4.148, 10571.788, 383.150, 52738.170 25/01/15,19:44:25,06,09,1, 11.9,1,1, 4.148, 10571.780, 383.198, 52738.162 25/01/15,19:44:25,07,09,1, 11.9,1,1, 4.148, 10571.772, 383.210, 52738.247 25/01/15,19:44:25,08,09,1, 11.9,1,1, 4.148, 10571.791, 383.181, 52738.146 25/01/15,19:44:25,09,09,1, 11.9,1,1, 4.148, 10571.767, 383.133, 52738.113 25/01/15,19:44:25,10,09,1, 11.9,1,1, 4.148, 10571.740, 383.145, 52738.175 25/01/15,19:44:25,11,09,1, 11.9,1,1, 4.148, 10571.718, 383.196, 52738.281 25/01/15,19:44:25,12,09,1, 11.9,1,1, 4.148, 10571.719, 383.214, 52738.260 25/01/15,19:44:25,13,09,1, 11.9,1,1, 4.148, 10571.741, 383.221, 52738.239 25/01/15,19:44:25,14,09,1, 11.9,1,1, 4.148, 10571.705, 383.163, 52738.131 25/01/15,19:44:25,15,09,1, 11.9,1,1, 4.148, 10571.713, 383.184, 52738.246 25/01/15,19:44:25,16,09,1, 11.9,1,1, 4.148, 10571.680, 383.218, 52738.243 25/01/15,19:44:25,17,09,1, 11.9,1,1, 4.148, 10571.700, 383.249, 52738.226 25/01/15,19:44:25,18,09,1, 11.9,1,1, 4.148, 10571.695, 383.249, 52738.224 25/01/15,19:44:25,19,09,1, 11.9,1,1, 4.148, 10571.655, 383.203, 52738.234 25/01/15,19:44:26,00,09,1, 11.9,1,1, 4.147, 10571.654, 383.203, 52738.234 25/01/15,19:44:26,01,09,1, 11.9,1,1, 4.147, 10571.671, 383.257, 52738.212 25/01/15,19:44:26,02,09,1, 11.9,1,1, 4.147, 10571.659, 383.261, 52738.248 25/01/15,19:44:26,03,09,1, 11.9,1,1, 4.147, 10571.651, 383.271, 52738.230 25/01/15,19:44:26,04,09,1, 11.9,1,1, 4.147, 10571.649, 383.241, 52738.239 25/01/15,19:44:26,05,09,1, 11.9,1,1, 4.147, 10571.628, 383.226, 52738.136 25/01/15,19:44:26,06,09,1, 11.9,1,1, 4.147, 10571.646, 383.289, 52738.211 25/01/15,19:44:26,07,09,1, 11.9,1,1, 4.147, 10571.638, 383.277, 52738.296 25/01/15,19:44:26,08,09,1, 11.9,1,1, 4.147, 10571.645, 383.299, 52738.246 25/01/15,19:44:26,09,09,1, 11.9,1,1, 4.147, 10571.627, 383.257, 52738.159 25/01/15,19:44:26,10,09,1, 11.9,1,1, 4.147, 10571.619, 383.268, 52738.201 25/01/15,19:44:26,11,09,1, 11.9,1,1, 4.147, 10571.607, 383.302, 52738.245 25/01/15,19:44:26,12,09,1, 11.9,1,1, 4.147, 10571.629, 383.322, 52738.188 25/01/15,19:44:26,13,09,1, 11.9,1,1, 4.147, 10571.614, 383.315, 52738.236 25/01/15,19:44:26,14,09,1, 11.9,1,1, 4.147, 10571.590, 383.283, 52738.227 25/01/15,19:44:26,15,09,1, 11.9,1,1, 4.147, 10571.617, 383.296, 52738.202 25/01/15,19:44:26,16,09,1, 11.9,1,1, 4.147, 10571.585, 383.374, 52738.434 25/01/15,19:44:26,17,09,1, 11.9,1,1, 4.147, 10571.637, 383.349, 52738.401 25/01/15,19:44:26,18,09,1, 11.9,1,1, 4.147, 10571.577, 383.318, 52738.337 25/01/15,19:44:26,19,09,1, 11.9,1,1, 4.147, 10571.564, 383.296, 52738.305 25/01/15,19:44:27,00,10,1, 12.0,1,1, 4.144, 10571.562, 383.296, 52738.305 25/01/15,19:44:27,01,10,1, 12.0,1,1, 4.144, 10571.564, 383.343, 52738.323 25/01/15,19:44:27,02,10,1, 12.0,1,1, 4.144, 10571.561, 383.351, 52738.273 25/01/15,19:44:27,03,10,1, 12.0,1,1, 4.144, 10571.534, 383.332, 52738.263 25/01/15,19:44:27,04,10,1, 12.0,1,1, 4.144, 10571.549, 383.308, 52738.209 25/01/15,19:44:27,05,10,1, 12.0,1,1, 4.144, 10571.513, 383.334, 52738.279 25/01/15,19:44:27,06,10,1, 12.0,1,1, 4.144, 10571.537, 383.371, 52738.299 25/01/15,19:44:27,07,10,1, 12.0,1,1, 4.144, 10571.528, 383.376, 52738.202 25/01/15,19:44:27,08,10,1, 12.0,1,1, 4.144, 10571.522, 383.342, 52738.220 25/01/15,19:44:27,09,10,1, 12.0,1,1, 4.144, 10571.529, 383.366, 52738.329 25/01/15,19:44:27,10,10,1, 12.0,1,1, 4.144, 10571.533, 383.383, 52738.232 25/01/15,19:44:27,11,10,1, 12.0,1,1, 4.144, 10571.521, 383.414, 52738.349 25/01/15,19:44:27,12,10,1, 12.0,1,1, 4.144, 10571.534, 383.396, 52738.305 25/01/15,19:44:27,13,10,1, 12.0,1,1, 4.144, 10571.535, 383.395, 52738.267 25/01/15,19:44:27,14,10,1, 12.0,1,1, 4.144, 10571.515, 383.358, 52738.206 25/01/15,19:44:27,15,10,1, 12.0,1,1, 4.144, 10571.498, 383.398, 52738.209 25/01/15,19:44:27,16,10,1, 12.0,1,1, 4.144, 10571.511, 383.433, 52738.245 25/01/15,19:44:27,17,10,1, 12.0,1,1, 4.144, 10571.507, 383.428, 52738.248 25/01/15,19:44:27,18,10,1, 12.0,1,1, 4.144, 10571.492, 383.391, 52738.225 25/01/15,19:44:27,19,10,1, 12.0,1,1, 4.144, 10571.494, 383.384, 52738.220 25/01/15,19:44:28,00,10,1, 12.0,1,1, 4.145, 10571.487, 383.384, 52738.220 25/01/15,19:44:28,01,10,1, 12.0,1,1, 4.145, 10571.472, 383.450, 52738.257 25/01/15,19:44:28,02,10,1, 12.0,1,1, 4.145, 10571.478, 383.434, 52738.241 25/01/15,19:44:28,03,10,1, 12.0,1,1, 4.145, 10571.473, 383.422, 52738.306 25/01/15,19:44:28,04,10,1, 12.0,1,1, 4.145, 10571.458, 383.412, 52738.249 25/01/15,19:44:28,05,10,1, 12.0,1,1, 4.145, 10571.450, 383.450, 52738.254 25/01/15,19:44:28,06,10,1, 12.0,1,1, 4.145, 10571.466, 383.451, 52738.254 25/01/15,19:44:28,07,10,1, 12.0,1,1, 4.145, 10571.468, 383.470, 52738.263 25/01/15,19:44:28,08,10,1, 12.0,1,1, 4.145, 10571.473, 383.423, 52738.233 25/01/15,19:44:28,09,10,1, 12.0,1,1, 4.145, 10571.480, 383.428, 52738.243 25/01/15,19:44:28,10,10,1, 12.0,1,1, 4.145, 10571.459, 383.447, 52738.201 25/01/15,19:44:28,11,10,1, 12.0,1,1, 4.145, 10571.468, 383.487, 52738.252 25/01/15,19:44:28,12,10,1, 12.0,1,1, 4.145, 10571.482, 383.500, 52738.329 25/01/15,19:44:28,13,10,1, 12.0,1,1, 4.145, 10571.451, 383.449, 52738.220 25/01/15,19:44:28,14,10,1, 12.0,1,1, 4.145, 10571.452, 383.447, 52738.275 25/01/15,19:44:28,15,10,1, 12.0,1,1, 4.145, 10571.432, 383.479, 52738.278 25/01/15,19:44:28,16,10,1, 12.0,1,1, 4.145, 10571.473, 383.517, 52738.296 25/01/15,19:44:28,17,10,1, 12.0,1,1, 4.145, 10571.427, 383.501, 52738.288 25/01/15,19:44:28,18,10,1, 12.0,1,1, 4.145, 10571.411, 383.467, 52738.329 25/01/15,19:44:28,19,10,1, 12.0,1,1, 4.145, 10571.421, 383.476, 52738.391 25/01/15,19:44:29,00,10,1, 11.9,1,1, 4.145, 10571.420, 383.476, 52738.391 25/01/15,19:44:29,01,10,1, 11.9,1,1, 4.145, 10571.449, 383.528, 52738.363 25/01/15,19:44:29,02,10,1, 11.9,1,1, 4.145, 10571.434, 383.521, 52738.220 25/01/15,19:44:29,03,10,1, 11.9,1,1, 4.145, 10571.411, 383.493, 52738.327 25/01/15,19:44:29,04,10,1, 11.9,1,1, 4.145, 10571.429, 383.495, 52738.306 25/01/15,19:44:29,05,10,1, 11.9,1,1, 4.145, 10571.435, 383.524, 52738.258 25/01/15,19:44:29,06,10,1, 11.9,1,1, 4.145, 10571.406, 383.572, 52738.340 25/01/15,19:44:29,07,10,1, 11.9,1,1, 4.145, 10571.427, 383.522, 52738.367 25/01/15,19:44:29,08,10,1, 11.9,1,1, 4.145, 10571.420, 383.500, 52738.336 25/01/15,19:44:29,09,10,1, 11.9,1,1, 4.145, 10571.385, 383.484, 52738.293 25/01/15,19:44:29,10,10,1, 11.9,1,1, 4.145, 10571.383, 383.548, 52738.384 25/01/15,19:44:29,11,10,1, 11.9,1,1, 4.145, 10571.393, 383.582, 52738.390 25/01/15,19:44:29,12,10,1, 11.9,1,1, 4.145, 10571.407, 383.583, 52738.392 25/01/15,19:44:29,13,10,1, 11.9,1,1, 4.145, 10571.397, 383.530, 52738.313 25/01/15,19:44:29,14,10,1, 11.9,1,1, 4.145, 10571.395, 383.538, 52738.286 25/01/15,19:44:29,15,10,1, 11.9,1,1, 4.145, 10571.389, 383.554, 52738.271 25/01/15,19:44:29,16,10,1, 11.9,1,1, 4.145, 10571.390, 383.587, 52738.248 25/01/15,19:44:29,17,10,1, 11.9,1,1, 4.145, 10571.396, 383.575, 52738.329 25/01/15,19:44:29,18,10,1, 11.9,1,1, 4.145, 10571.386, 383.555, 52738.324 25/01/15,19:44:29,19,10,1, 11.9,1,1, 4.145, 10571.383, 383.568, 52738.270 25/01/15,19:44:30,00,10,1, 11.9,1,1, 4.145, 10571.378, 383.568, 52738.270 25/01/15,19:44:30,01,10,1, 11.9,1,1, 4.145, 10571.385, 383.592, 52738.313 25/01/15,19:44:30,02,10,1, 11.9,1,1, 4.145, 10571.361, 383.593, 52738.282 25/01/15,19:44:30,03,10,1, 11.9,1,1, 4.145, 10571.358, 383.564, 52738.341 25/01/15,19:44:30,04,10,1, 11.9,1,1, 4.145, 10571.343, 383.599, 52738.258 25/01/15,19:44:30,05,10,1, 11.9,1,1, 4.145, 10571.353, 383.644, 52738.399 25/01/15,19:44:30,06,10,1, 11.9,1,1, 4.145, 10571.359, 383.647, 52738.323 25/01/15,19:44:30,07,10,1, 11.9,1,1, 4.145, 10571.338, 383.644, 52738.375 25/01/15,19:44:30,08,10,1, 11.9,1,1, 4.145, 10571.352, 383.593, 52738.273 25/01/15,19:44:30,09,10,1, 11.9,1,1, 4.145, 10571.342, 383.618, 52738.328 25/01/15,19:44:30,10,10,1, 11.9,1,1, 4.145, 10571.305, 383.651, 52738.370 25/01/15,19:44:30,11,10,1, 11.9,1,1, 4.145, 10571.349, 383.657, 52738.348 25/01/15,19:44:30,12,10,1, 11.9,1,1, 4.145, 10571.332, 383.636, 52738.381 25/01/15,19:44:30,13,10,1, 11.9,1,1, 4.145, 10571.308, 383.599, 52738.316 25/01/15,19:44:30,14,10,1, 11.9,1,1, 4.145, 10571.313, 383.633, 52738.349 25/01/15,19:44:30,15,10,1, 11.9,1,1, 4.145, 10571.314, 383.702, 52738.374 25/01/15,19:44:30,16,10,1, 11.9,1,1, 4.145, 10571.305, 383.711, 52738.343 25/01/15,19:44:30,17,10,1, 11.9,1,1, 4.145, 10571.330, 383.676, 52738.367 25/01/15,19:44:30,18,10,1, 11.9,1,1, 4.145, 10571.294, 383.640, 52738.336 25/01/15,19:44:30,19,10,1, 11.9,1,1, 4.145, 10571.325, 383.659, 52738.364 25/01/15,19:44:31,00,10,1, 11.9,1,1, 4.145, 10571.320, 383.659, 52738.364 25/01/15,19:44:31,01,10,1, 11.9,1,1, 4.145, 10571.311, 383.696, 52738.410 25/01/15,19:44:31,02,10,1, 11.9,1,1, 4.145, 10571.312, 383.687, 52738.351 25/01/15,19:44:31,03,10,1, 11.9,1,1, 4.145, 10571.285, 383.671, 52738.363 25/01/15,19:44:31,04,10,1, 11.9,1,1, 4.145, 10571.277, 383.689, 52738.353 25/01/15,19:44:31,05,10,1, 11.9,1,1, 4.145, 10571.309, 383.723, 52738.378 25/01/15,19:44:31,06,10,1, 11.9,1,1, 4.145, 10571.288, 383.723, 52738.427 25/01/15,19:44:31,07,10,1, 11.9,1,1, 4.145, 10571.284, 383.723, 52738.447 25/01/15,19:44:31,08,10,1, 11.9,1,1, 4.145, 10571.305, 383.679, 52738.307 25/01/15,19:44:31,09,10,1, 11.9,1,1, 4.145, 10571.295, 383.731, 52738.371 25/01/15,19:44:31,10,10,1, 11.9,1,1, 4.145, 10571.284, 383.760, 52738.375 25/01/15,19:44:31,11,10,1, 11.9,1,1, 4.145, 10571.307, 383.762, 52738.387 25/01/15,19:44:31,12,10,1, 11.9,1,1, 4.145, 10571.270, 383.732, 52738.422 25/01/15,19:44:31,13,10,1, 11.9,1,1, 4.145, 10571.288, 383.742, 52738.351 25/01/15,19:44:31,14,10,1, 11.9,1,1, 4.145, 10571.276, 383.759, 52738.352 25/01/15,19:44:31,15,10,1, 11.9,1,1, 4.145, 10571.279, 383.800, 52738.375 25/01/15,19:44:31,16,10,1, 11.9,1,1, 4.145, 10571.309, 383.782, 52738.395 25/01/15,19:44:31,17,10,1, 11.9,1,1, 4.145, 10571.269, 383.725, 52738.366 25/01/15,19:44:31,18,10,1, 11.9,1,1, 4.145, 10571.280, 383.748, 52738.348 25/01/15,19:44:31,19,10,1, 11.9,1,1, 4.145, 10571.263, 383.784, 52738.406 25/01/15,19:44:32,00,10,1, 11.9,1,1, 4.142, 10571.262, 383.784, 52738.406 25/01/15,19:44:32,01,10,1, 11.9,1,1, 4.142, 10571.299, 383.793, 52738.401 25/01/15,19:44:32,02,10,1, 11.9,1,1, 4.142, 10571.272, 383.739, 52738.352 25/01/15,19:44:32,03,10,1, 11.9,1,1, 4.142, 10571.277, 383.764, 52738.375 25/01/15,19:44:32,04,10,1, 11.9,1,1, 4.142, 10571.297, 383.769, 52738.132 25/01/15,19:44:32,05,10,1, 11.9,1,1, 4.142, 10571.289, 383.824, 52738.378 25/01/15,19:44:32,06,10,1, 11.9,1,1, 4.142, 10571.281, 383.786, 52738.422 25/01/15,19:44:32,07,10,1, 11.9,1,1, 4.142, 10571.278, 383.761, 52738.394 25/01/15,19:44:32,08,10,1, 11.9,1,1, 4.142, 10571.264, 383.782, 52738.328 25/01/15,19:44:32,09,10,1, 11.9,1,1, 4.142, 10571.258, 383.821, 52738.381 25/01/15,19:44:32,10,10,1, 11.9,1,1, 4.142, 10571.291, 383.829, 52738.435 25/01/15,19:44:32,11,10,1, 11.9,1,1, 4.142, 10571.264, 383.820, 52738.388 25/01/15,19:44:32,12,10,1, 11.9,1,1, 4.142, 10571.279, 383.771, 52738.309 25/01/15,19:44:32,13,10,1, 11.9,1,1, 4.142, 10571.271, 383.797, 52738.361 25/01/15,19:44:32,14,10,1, 11.9,1,1, 4.142, 10571.258, 383.823, 52738.396 25/01/15,19:44:32,15,10,1, 11.9,1,1, 4.142, 10571.271, 383.843, 52738.412 25/01/15,19:44:32,16,10,1, 11.9,1,1, 4.142, 10571.267, 383.816, 52738.363 25/01/15,19:44:32,17,10,1, 11.9,1,1, 4.142, 10571.235, 383.818, 52738.386 25/01/15,19:44:32,18,10,1, 11.9,1,1, 4.142, 10571.240, 383.827, 52738.344 25/01/15,19:44:32,19,10,1, 11.9,1,1, 4.142, 10571.269, 383.867, 52738.450 25/01/15,19:44:33,00,10,1, 11.8,1,1, 4.142, 10571.262, 383.867, 52738.450 25/01/15,19:44:33,01,10,1, 11.8,1,1, 4.142, 10571.266, 383.845, 52738.374 25/01/15,19:44:33,02,10,1, 11.8,1,1, 4.142, 10571.248, 383.818, 52738.395 25/01/15,19:44:33,03,10,1, 11.8,1,1, 4.142, 10571.225, 383.853, 52738.372 25/01/15,19:44:33,04,10,1, 11.8,1,1, 4.142, 10571.223, 383.878, 52738.452 25/01/15,19:44:33,05,10,1, 11.8,1,1, 4.142, 10571.256, 383.874, 52738.313 25/01/15,19:44:33,06,10,1, 11.8,1,1, 4.142, 10571.243, 383.873, 52738.340 25/01/15,19:44:33,07,10,1, 11.8,1,1, 4.142, 10571.229, 383.818, 52738.277 25/01/15,19:44:33,08,10,1, 11.8,1,1, 4.142, 10571.247, 383.846, 52738.391 25/01/15,19:44:33,09,10,1, 11.8,1,1, 4.142, 10571.213, 383.899, 52738.371 25/01/15,19:44:33,10,10,1, 11.8,1,1, 4.142, 10571.247, 383.873, 52738.354 25/01/15,19:44:33,11,10,1, 11.8,1,1, 4.142, 10571.200, 383.879, 52738.358 25/01/15,19:44:33,12,10,1, 11.8,1,1, 4.142, 10571.188, 383.831, 52738.353 25/01/15,19:44:33,13,10,1, 11.8,1,1, 4.142, 10571.211, 383.879, 52738.416 25/01/15,19:44:33,14,10,1, 11.8,1,1, 4.142, 10571.257, 383.914, 52738.419 25/01/15,19:44:33,15,10,1, 11.8,1,1, 4.142, 10571.227, 383.899, 52738.454 25/01/15,19:44:33,16,10,1, 11.8,1,1, 4.142, 10571.231, 383.914, 52738.421 25/01/15,19:44:33,17,10,1, 11.8,1,1, 4.142, 10571.181, 383.876, 52738.358 25/01/15,19:44:33,18,10,1, 11.8,1,1, 4.142, 10571.209, 383.902, 52738.340 25/01/15,19:44:33,19,10,1, 11.8,1,1, 4.142, 10571.218, 383.930, 52738.464 25/01/15,19:44:34,00,10,1, 11.9,1,1, 4.146, 10571.212, 383.930, 52738.464 25/01/15,19:44:34,01,10,1, 11.9,1,1, 4.146, 10571.222, 383.903, 52738.352 25/01/15,19:44:34,02,10,1, 11.9,1,1, 4.146, 10571.198, 383.879, 52738.362 25/01/15,19:44:34,03,10,1, 11.9,1,1, 4.146, 10571.187, 383.903, 52738.384 25/01/15,19:44:34,04,10,1, 11.9,1,1, 4.146, 10571.205, 383.950, 52738.408 25/01/15,19:44:34,05,10,1, 11.9,1,1, 4.146, 10571.215, 383.949, 52738.426 25/01/15,19:44:34,06,10,1, 11.9,1,1, 4.146, 10571.188, 383.901, 52738.368 25/01/15,19:44:34,07,10,1, 11.9,1,1, 4.146, 10571.188, 383.907, 52738.413 25/01/15,19:44:34,08,10,1, 11.9,1,1, 4.146, 10571.172, 383.914, 52738.460 25/01/15,19:44:34,09,10,1, 11.9,1,1, 4.146, 10571.194, 383.940, 52738.420 25/01/15,19:44:34,10,10,1, 11.9,1,1, 4.146, 10571.194, 383.950, 52738.423 25/01/15,19:44:34,11,10,1, 11.9,1,1, 4.146, 10571.170, 383.914, 52738.432 25/01/15,19:44:34,12,10,1, 11.9,1,1, 4.146, 10571.165, 383.893, 52738.376 25/01/15,19:44:34,13,10,1, 11.9,1,1, 4.146, 10571.170, 383.910, 52738.390 25/01/15,19:44:34,14,10,1, 11.9,1,1, 4.146, 10571.188, 383.969, 52738.515 25/01/15,19:44:34,15,10,1, 11.9,1,1, 4.146, 10571.193, 383.964, 52738.415 25/01/15,19:44:34,16,10,1, 11.9,1,1, 4.146, 10571.169, 383.928, 52738.390 25/01/15,19:44:34,17,10,1, 11.9,1,1, 4.146, 10571.145, 383.919, 52738.404 25/01/15,19:44:34,18,10,1, 11.9,1,1, 4.146, 10571.182, 383.932, 52738.420 25/01/15,19:44:34,19,10,1, 11.9,1,1, 4.146, 10571.180, 384.001, 52738.501 25/01/15,19:44:35,00,10,1, 11.9,1,1, 4.146, 10571.178, 384.001, 52738.501 25/01/15,19:44:35,01,10,1, 11.9,1,1, 4.146, 10571.155, 383.947, 52738.415 25/01/15,19:44:35,02,10,1, 11.9,1,1, 4.146, 10571.147, 383.949, 52738.532 25/01/15,19:44:35,03,10,1, 11.9,1,1, 4.146, 10571.170, 383.973, 52738.500 25/01/15,19:44:35,04,10,1, 11.9,1,1, 4.146, 10571.179, 383.976, 52738.440 25/01/15,19:44:35,05,10,1, 11.9,1,1, 4.146, 10571.164, 383.991, 52738.413 25/01/15,19:44:35,06,10,1, 11.9,1,1, 4.146, 10571.137, 383.931, 52738.396 25/01/15,19:44:35,07,10,1, 11.9,1,1, 4.146, 10571.129, 383.928, 52738.418 25/01/15,19:44:35,08,10,1, 11.9,1,1, 4.146, 10571.139, 383.985, 52738.422 25/01/15,19:44:35,09,10,1, 11.9,1,1, 4.146, 10571.125, 383.987, 52738.456 25/01/15,19:44:35,10,10,1, 11.9,1,1, 4.146, 10571.156, 383.981, 52738.469 25/01/15,19:44:35,11,10,1, 11.9,1,1, 4.146, 10571.141, 383.926, 52738.345 25/01/15,19:44:35,12,10,1, 11.9,1,1, 4.146, 10571.117, 383.941, 52738.436 25/01/15,19:44:35,13,10,1, 11.9,1,1, 4.146, 10571.140, 383.981, 52738.470 25/01/15,19:44:35,14,10,1, 11.9,1,1, 4.146, 10571.124, 384.002, 52738.450 25/01/15,19:44:35,15,10,1, 11.9,1,1, 4.146, 10571.138, 384.004, 52738.524 25/01/15,19:44:35,16,10,1, 11.9,1,1, 4.146, 10571.103, 383.947, 52738.444 25/01/15,19:44:35,17,10,1, 11.9,1,1, 4.146, 10571.105, 383.957, 52738.402 25/01/15,19:44:35,18,10,1, 11.9,1,1, 4.146, 10571.107, 384.008, 52738.442 25/01/15,19:44:35,19,10,1, 11.9,1,1, 4.146, 10571.113, 383.992, 52738.516 25/01/15,19:44:36,00,10,1, 11.9,1,1, 4.145, 10571.111, 383.992, 52738.516 25/01/15,19:44:36,01,10,1, 11.9,1,1, 4.145, 10571.095, 383.955, 52738.415 25/01/15,19:44:36,02,10,1, 11.9,1,1, 4.145, 10571.095, 383.990, 52738.397 25/01/15,19:44:36,03,10,1, 11.9,1,1, 4.145, 10571.116, 383.979, 52738.435 25/01/15,19:44:36,04,10,1, 11.9,1,1, 4.145, 10571.102, 383.985, 52738.447 25/01/15,19:44:36,05,10,1, 11.9,1,1, 4.145, 10571.100, 383.964, 52738.447 25/01/15,19:44:36,06,10,1, 11.9,1,1, 4.145, 10571.078, 383.932, 52738.430 25/01/15,19:44:36,07,10,1, 11.9,1,1, 4.145, 10571.067, 383.960, 52738.489 25/01/15,19:44:36,08,10,1, 11.9,1,1, 4.145, 10571.103, 384.015, 52738.506 25/01/15,19:44:36,09,10,1, 11.9,1,1, 4.145, 10571.097, 384.027, 52738.486 25/01/15,19:44:36,10,10,1, 11.9,1,1, 4.145, 10571.063, 383.984, 52738.453 25/01/15,19:44:36,11,10,1, 11.9,1,1, 4.145, 10571.071, 383.955, 52738.378 25/01/15,19:44:36,12,10,1, 11.9,1,1, 4.145, 10571.061, 383.979, 52738.414 25/01/15,19:44:36,13,10,1, 11.9,1,1, 4.145, 10571.079, 384.021, 52738.451 25/01/15,19:44:36,14,10,1, 11.9,1,1, 4.145, 10571.085, 384.006, 52738.324 25/01/15,19:44:36,15,10,1, 11.9,1,1, 4.145, 10571.066, 383.980, 52738.471 25/01/15,19:44:36,16,10,1, 11.9,1,1, 4.145, 10571.064, 383.949, 52738.428 25/01/15,19:44:36,17,10,1, 11.9,1,1, 4.145, 10571.064, 383.988, 52738.404 25/01/15,19:44:36,18,10,1, 11.9,1,1, 4.145, 10571.083, 384.020, 52738.415 25/01/15,19:44:36,19,10,1, 11.9,1,1, 4.145, 10571.089, 384.021, 52738.480 25/01/15,19:44:37,00,10,1, 11.9,1,1, 4.144, 10571.086, 384.021, 52738.480 25/01/15,19:44:37,01,10,1, 11.9,1,1, 4.144, 10571.031, 383.965, 52738.502 25/01/15,19:44:37,02,10,1, 11.9,1,1, 4.144, 10571.078, 384.001, 52738.435 25/01/15,19:44:37,03,10,1, 11.9,1,1, 4.144, 10571.077, 384.025, 52738.566 25/01/15,19:44:37,04,10,1, 11.9,1,1, 4.144, 10571.086, 384.012, 52738.498 25/01/15,19:44:37,05,10,1, 11.9,1,1, 4.144, 10571.073, 383.961, 52738.511 25/01/15,19:44:37,06,10,1, 11.9,1,1, 4.144, 10571.026, 383.982, 52738.446 25/01/15,19:44:37,07,10,1, 11.9,1,1, 4.144, 10571.037, 384.017, 52738.528 25/01/15,19:44:37,08,10,1, 11.9,1,1, 4.144, 10571.055, 384.049, 52738.415 25/01/15,19:44:37,09,10,1, 11.9,1,1, 4.144, 10571.032, 383.990, 52738.381 25/01/15,19:44:37,10,10,1, 11.9,1,1, 4.144, 10571.060, 383.997, 52738.394 25/01/15,19:44:37,11,10,1, 11.9,1,1, 4.144, 10571.029, 383.985, 52738.473 25/01/15,19:44:37,12,10,1, 11.9,1,1, 4.144, 10571.045, 384.012, 52738.433 25/01/15,19:44:37,13,10,1, 11.9,1,1, 4.144, 10571.055, 384.042, 52738.446 25/01/15,19:44:37,14,10,1, 11.9,1,1, 4.144, 10571.053, 384.020, 52738.523 25/01/15,19:44:37,15,10,1, 11.9,1,1, 4.144, 10571.019, 383.998, 52738.480 25/01/15,19:44:37,16,10,1, 11.9,1,1, 4.144, 10571.031, 383.998, 52738.425 25/01/15,19:44:37,17,10,1, 11.9,1,1, 4.144, 10571.045, 384.039, 52738.496 25/01/15,19:44:37,18,10,1, 11.9,1,1, 4.144, 10571.039, 384.054, 52738.459 25/01/15,19:44:37,19,10,1, 11.9,1,1, 4.144, 10571.045, 384.030, 52738.449 25/01/15,19:44:38,00,10,1, 11.9,1,1, 4.146, 10571.045, 384.030, 52738.449 25/01/15,19:44:38,01,10,1, 11.9,1,1, 4.146, 10571.025, 384.034, 52738.499 25/01/15,19:44:38,02,10,1, 11.9,1,1, 4.146, 10571.041, 384.058, 52738.494 25/01/15,19:44:38,03,10,1, 11.9,1,1, 4.146, 10571.049, 384.048, 52738.487 25/01/15,19:44:38,04,10,1, 11.9,1,1, 4.146, 10571.035, 384.034, 52738.393 25/01/15,19:44:38,05,10,1, 11.9,1,1, 4.146, 10571.034, 383.987, 52738.517 25/01/15,19:44:38,06,10,1, 11.9,1,1, 4.146, 10571.029, 384.029, 52738.532 25/01/15,19:44:38,07,10,1, 11.9,1,1, 4.146, 10571.034, 384.069, 52738.540 25/01/15,19:44:38,08,10,1, 11.9,1,1, 4.146, 10571.021, 384.075, 52738.595 25/01/15,19:44:38,09,10,1, 11.9,1,1, 4.146, 10571.035, 384.032, 52738.593 25/01/15,19:44:38,10,10,1, 11.9,1,1, 4.146, 10571.025, 384.002, 52738.516 25/01/15,19:44:38,11,10,1, 11.9,1,1, 4.146, 10571.016, 384.046, 52738.444 25/01/15,19:44:38,12,10,1, 11.9,1,1, 4.146, 10571.024, 384.062, 52738.558 25/01/15,19:44:38,13,10,1, 11.9,1,1, 4.146, 10571.040, 384.058, 52738.554 25/01/15,19:44:38,14,10,1, 11.9,1,1, 4.146, 10571.020, 384.028, 52738.531 25/01/15,19:44:38,15,10,1, 11.9,1,1, 4.146, 10571.018, 384.001, 52738.437 25/01/15,19:44:38,16,10,1, 11.9,1,1, 4.146, 10571.024, 384.059, 52738.476 25/01/15,19:44:38,17,10,1, 11.9,1,1, 4.146, 10571.050, 384.073, 52738.496 25/01/15,19:44:38,18,10,1, 11.9,1,1, 4.146, 10571.051, 384.026, 52738.480 25/01/15,19:44:38,19,10,1, 11.9,1,1, 4.146, 10571.032, 383.992, 52738.417 25/01/15,19:44:39,00,10,1, 11.8,1,1, 4.145, 10571.028, 383.992, 52738.417 25/01/15,19:44:39,01,10,1, 11.8,1,1, 4.145, 10571.026, 384.051, 52738.517 25/01/15,19:44:39,02,10,1, 11.8,1,1, 4.145, 10571.037, 384.055, 52738.517 25/01/15,19:44:39,03,10,1, 11.8,1,1, 4.145, 10571.032, 384.032, 52738.562 25/01/15,19:44:39,04,10,1, 11.8,1,1, 4.145, 10571.036, 384.023, 52738.496 25/01/15,19:44:39,05,10,1, 11.8,1,1, 4.145, 10571.032, 384.035, 52738.509 25/01/15,19:44:39,06,10,1, 11.8,1,1, 4.145, 10571.032, 384.048, 52738.500 25/01/15,19:44:39,07,10,1, 11.8,1,1, 4.145, 10571.036, 384.064, 52738.545 25/01/15,19:44:39,08,10,1, 11.8,1,1, 4.145, 10571.032, 384.036, 52738.510 25/01/15,19:44:39,09,10,1, 11.8,1,1, 4.145, 10571.022, 384.018, 52738.515 25/01/15,19:44:39,10,10,1, 11.8,1,1, 4.145, 10570.988, 384.034, 52738.455 25/01/15,19:44:39,11,10,1, 11.8,1,1, 4.145, 10571.019, 384.053, 52738.498 25/01/15,19:44:39,12,10,1, 11.8,1,1, 4.145, 10571.009, 384.053, 52738.509 25/01/15,19:44:39,13,10,1, 11.8,1,1, 4.145, 10571.000, 384.035, 52738.505 25/01/15,19:44:39,14,10,1, 11.8,1,1, 4.145, 10571.002, 383.997, 52738.479 25/01/15,19:44:39,15,10,1, 11.8,1,1, 4.145, 10570.998, 384.036, 52738.502 25/01/15,19:44:39,16,10,1, 11.8,1,1, 4.145, 10570.984, 384.060, 52738.556 25/01/15,19:44:39,17,10,1, 11.8,1,1, 4.145, 10571.001, 384.049, 52738.537 25/01/15,19:44:39,18,10,1, 11.8,1,1, 4.145, 10570.990, 384.000, 52738.471 25/01/15,19:44:39,19,10,1, 11.8,1,1, 4.145, 10570.988, 384.005, 52738.445 25/01/15,19:44:40,00,10,1, 11.9,1,1, 4.145, 10570.986, 384.005, 52738.445 25/01/15,19:44:40,01,10,1, 11.9,1,1, 4.145, 10570.986, 384.027, 52738.459 25/01/15,19:44:40,02,10,1, 11.9,1,1, 4.145, 10570.999, 384.036, 52738.479 25/01/15,19:44:40,03,10,1, 11.9,1,1, 4.145, 10570.975, 383.985, 52738.560 25/01/15,19:44:40,04,10,1, 11.9,1,1, 4.145, 10570.967, 383.970, 52738.418 25/01/15,19:44:40,05,10,1, 11.9,1,1, 4.145, 10571.000, 384.017, 52738.445 25/01/15,19:44:40,06,10,1, 11.9,1,1, 4.145, 10570.968, 384.022, 52738.419 25/01/15,19:44:40,07,10,1, 11.9,1,1, 4.145, 10570.995, 384.024, 52738.554 25/01/15,19:44:40,08,10,1, 11.9,1,1, 4.145, 10570.986, 383.993, 52738.459 25/01/15,19:44:40,09,10,1, 11.9,1,1, 4.145, 10570.959, 383.990, 52738.470 25/01/15,19:44:40,10,10,1, 11.9,1,1, 4.145, 10570.951, 384.030, 52738.589 25/01/15,19:44:40,11,10,1, 11.9,1,1, 4.145, 10570.959, 384.059, 52738.539 25/01/15,19:44:40,12,10,1, 11.9,1,1, 4.145, 10570.925, 383.999, 52738.644 25/01/15,19:44:40,13,10,1, 11.9,1,1, 4.145, 10570.936, 383.978, 52738.566 25/01/15,19:44:40,14,10,1, 11.9,1,1, 4.145, 10570.957, 383.958, 52738.547 25/01/15,19:44:40,15,10,1, 11.9,1,1, 4.145, 10570.956, 384.016, 52738.571 25/01/15,19:44:40,16,10,1, 11.9,1,1, 4.145, 10570.935, 384.024, 52738.525 25/01/15,19:44:40,17,10,1, 11.9,1,1, 4.145, 10570.949, 383.954, 52738.431 25/01/15,19:44:40,18,10,1, 11.9,1,1, 4.145, 10570.935, 383.951, 52738.447 25/01/15,19:44:40,19,10,1, 11.9,1,1, 4.145, 10570.931, 383.924, 52738.440 25/01/15,19:44:41,00,10,1, 11.9,1,1, 4.147, 10570.928, 383.924, 52738.440 25/01/15,19:44:41,01,10,1, 11.9,1,1, 4.147, 10570.939, 383.988, 52738.491 25/01/15,19:44:41,02,10,1, 11.9,1,1, 4.147, 10570.907, 383.941, 52738.532 25/01/15,19:44:41,03,10,1, 11.9,1,1, 4.147, 10570.889, 383.918, 52738.501 25/01/15,19:44:41,04,10,1, 11.9,1,1, 4.147, 10570.910, 383.942, 52738.465 25/01/15,19:44:41,05,10,1, 11.9,1,1, 4.147, 10570.901, 383.983, 52738.481 25/01/15,19:44:41,06,10,1, 11.9,1,1, 4.147, 10570.924, 383.988, 52738.543 25/01/15,19:44:41,07,10,1, 11.9,1,1, 4.147, 10570.898, 383.934, 52738.464 25/01/15,19:44:41,08,10,1, 11.9,1,1, 4.147, 10570.876, 383.921, 52738.423 25/01/15,19:44:41,09,10,1, 11.9,1,1, 4.147, 10570.884, 383.938, 52738.495 25/01/15,19:44:41,10,10,1, 11.9,1,1, 4.147, 10570.892, 383.953, 52738.573 25/01/15,19:44:41,11,10,1, 11.9,1,1, 4.147, 10570.889, 383.970, 52738.487 25/01/15,19:44:41,12,10,1, 11.9,1,1, 4.147, 10570.866, 383.909, 52738.461 25/01/15,19:44:41,13,10,1, 11.9,1,1, 4.147, 10570.853, 383.924, 52738.491 25/01/15,19:44:41,14,10,1, 11.9,1,1, 4.147, 10570.902, 383.920, 52738.453 25/01/15,19:44:41,15,10,1, 11.9,1,1, 4.147, 10570.871, 383.939, 52738.497 25/01/15,19:44:41,16,10,1, 11.9,1,1, 4.147, 10570.862, 383.900, 52738.504 25/01/15,19:44:41,17,10,1, 11.9,1,1, 4.147, 10570.826, 383.870, 52738.502 25/01/15,19:44:41,18,10,1, 11.9,1,1, 4.147, 10570.822, 383.881, 52738.487 25/01/15,19:44:41,19,10,1, 11.9,1,1, 4.147, 10570.822, 383.933, 52738.520 25/01/15,19:44:42,00,10,1, 11.9,1,1, 4.142, 10570.819, 383.933, 52738.520 25/01/15,19:44:42,01,10,1, 11.9,1,1, 4.142, 10570.840, 383.898, 52738.467 25/01/15,19:44:42,02,10,1, 11.9,1,1, 4.142, 10570.817, 383.877, 52738.489 25/01/15,19:44:42,03,10,1, 11.9,1,1, 4.142, 10570.810, 383.865, 52738.409 25/01/15,19:44:42,04,10,1, 11.9,1,1, 4.142, 10570.824, 383.877, 52738.527 25/01/15,19:44:42,05,10,1, 11.9,1,1, 4.142, 10570.817, 383.879, 52738.530 25/01/15,19:44:42,06,10,1, 11.9,1,1, 4.142, 10570.832, 383.842, 52738.424 25/01/15,19:44:42,07,10,1, 11.9,1,1, 4.142, 10570.789, 383.839, 52738.455 25/01/15,19:44:42,08,10,1, 11.9,1,1, 4.142, 10570.776, 383.841, 52738.549 25/01/15,19:44:42,09,10,1, 11.9,1,1, 4.142, 10570.790, 383.892, 52738.584 25/01/15,19:44:42,10,10,1, 11.9,1,1, 4.142, 10570.805, 383.866, 52738.523 25/01/15,19:44:42,11,10,1, 11.9,1,1, 4.142, 10570.797, 383.819, 52738.512 25/01/15,19:44:42,12,10,1, 11.9,1,1, 4.142, 10570.763, 383.786, 52738.543 25/01/15,19:44:42,13,10,1, 11.9,1,1, 4.142, 10570.771, 383.860, 52738.507 25/01/15,19:44:42,14,10,1, 11.9,1,1, 4.142, 10570.761, 383.868, 52738.481 25/01/15,19:44:42,15,10,1, 11.9,1,1, 4.142, 10570.770, 383.843, 52738.554 25/01/15,19:44:42,16,10,1, 11.9,1,1, 4.142, 10570.773, 383.781, 52738.370 25/01/15,19:44:42,17,10,1, 11.9,1,1, 4.142, 10570.756, 383.785, 52738.418 25/01/15,19:44:42,18,10,1, 11.9,1,1, 4.142, 10570.757, 383.779, 52738.421 25/01/15,19:44:42,19,10,1, 11.9,1,1, 4.142, 10570.761, 383.824, 52738.498 25/01/15,19:44:43,00,10,1, 11.9,1,1, 4.144, 10570.753, 383.824, 52738.498 25/01/15,19:44:43,01,10,1, 11.9,1,1, 4.144, 10570.724, 383.754, 52738.464 25/01/15,19:44:43,02,10,1, 11.9,1,1, 4.144, 10570.718, 383.775, 52738.549 25/01/15,19:44:43,03,10,1, 11.9,1,1, 4.144, 10570.743, 383.791, 52738.596 25/01/15,19:44:43,04,10,1, 11.9,1,1, 4.144, 10570.728, 383.798, 52738.560 25/01/15,19:44:43,05,10,1, 11.9,1,1, 4.144, 10570.733, 383.765, 52738.450 25/01/15,19:44:43,06,10,1, 11.9,1,1, 4.144, 10570.690, 383.745, 52738.481 25/01/15,19:44:43,07,10,1, 11.9,1,1, 4.144, 10570.701, 383.740, 52738.471 25/01/15,19:44:43,08,10,1, 11.9,1,1, 4.144, 10570.707, 383.752, 52738.485 25/01/15,19:44:43,09,10,1, 11.9,1,1, 4.144, 10570.731, 383.779, 52738.548 25/01/15,19:44:43,10,10,1, 11.9,1,1, 4.144, 10570.721, 383.726, 52738.515 25/01/15,19:44:43,11,10,1, 11.9,1,1, 4.144, 10570.713, 383.686, 52738.487 25/01/15,19:44:43,12,10,1, 11.9,1,1, 4.144, 10570.668, 383.722, 52738.441 25/01/15,19:44:43,13,10,1, 11.9,1,1, 4.144, 10570.666, 383.755, 52738.498 25/01/15,19:44:43,14,10,1, 11.9,1,1, 4.144, 10570.676, 383.758, 52738.520 25/01/15,19:44:43,15,10,1, 11.9,1,1, 4.144, 10570.689, 383.708, 52738.542 25/01/15,19:44:43,16,10,1, 11.9,1,1, 4.144, 10570.660, 383.665, 52738.529 25/01/15,19:44:43,17,10,1, 11.9,1,1, 4.144, 10570.671, 383.689, 52738.487 25/01/15,19:44:43,18,10,1, 11.9,1,1, 4.144, 10570.682, 383.725, 52738.569 25/01/15,19:44:43,19,10,1, 11.9,1,1, 4.144, 10570.662, 383.701, 52738.485 25/01/15,19:44:44,00,09,1, 11.9,1,1, 4.140, 10570.661, 383.701, 52738.485 25/01/15,19:44:44,01,09,1, 11.9,1,1, 4.140, 10570.644, 383.663, 52738.503 25/01/15,19:44:44,02,09,1, 11.9,1,1, 4.140, 10570.644, 383.644, 52738.470 25/01/15,19:44:44,03,09,1, 11.9,1,1, 4.140, 10570.681, 383.695, 52738.573 25/01/15,19:44:44,04,09,1, 11.9,1,1, 4.140, 10570.630, 383.663, 52738.556 25/01/15,19:44:44,05,09,1, 11.9,1,1, 4.140, 10570.626, 383.616, 52738.505 25/01/15,19:44:44,06,09,1, 11.9,1,1, 4.140, 10570.625, 383.593, 52738.418 25/01/15,19:44:44,07,09,1, 11.9,1,1, 4.140, 10570.632, 383.626, 52738.394 25/01/15,19:44:44,08,09,1, 11.9,1,1, 4.140, 10570.633, 383.628, 52738.424 25/01/15,19:44:44,09,09,1, 11.9,1,1, 4.140, 10570.648, 383.611, 52738.444 25/01/15,19:44:44,10,09,1, 11.9,1,1, 4.140, 10570.614, 383.583, 52738.561 25/01/15,19:44:44,11,09,1, 11.9,1,1, 4.140, 10570.608, 383.568, 52738.554 25/01/15,19:44:44,12,09,1, 11.9,1,1, 4.140, 10570.602, 383.571, 52738.480 25/01/15,19:44:44,13,09,1, 11.9,1,1, 4.140, 10570.587, 383.613, 52738.513 25/01/15,19:44:44,14,09,1, 11.9,1,1, 4.140, 10570.633, 383.566, 52738.454 25/01/15,19:44:44,15,09,1, 11.9,1,1, 4.140, 10570.575, 383.525, 52738.519 25/01/15,19:44:44,16,09,1, 11.9,1,1, 4.140, 10570.578, 383.543, 52738.513 25/01/15,19:44:44,17,09,1, 11.9,1,1, 4.140, 10570.593, 383.542, 52738.477 25/01/15,19:44:44,18,09,1, 11.9,1,1, 4.140, 10570.578, 383.580, 52738.560 25/01/15,19:44:44,19,09,1, 11.9,1,1, 4.140, 10570.589, 383.524, 52738.468 25/01/15,19:44:45,00,09,1, 11.9,1,1, 4.144, 10570.586, 383.524, 52738.468 25/01/15,19:44:45,01,09,1, 11.9,1,1, 4.144, 10570.592, 383.501, 52738.426 25/01/15,19:44:45,02,09,1, 11.9,1,1, 4.144, 10570.601, 383.537, 52738.506 25/01/15,19:44:45,03,09,1, 11.9,1,1, 4.144, 10570.586, 383.532, 52738.504 25/01/15,19:44:45,04,09,1, 11.9,1,1, 4.144, 10570.589, 383.498, 52738.601 25/01/15,19:44:45,05,09,1, 11.9,1,1, 4.144, 10570.560, 383.454, 52738.491 25/01/15,19:44:45,06,09,1, 11.9,1,1, 4.144, 10570.542, 383.472, 52738.519 25/01/15,19:44:45,07,09,1, 11.9,1,1, 4.144, 10570.557, 383.503, 52738.466 25/01/15,19:44:45,08,09,1, 11.9,1,1, 4.144, 10570.560, 383.486, 52738.500 25/01/15,19:44:45,09,09,1, 11.9,1,1, 4.144, 10570.549, 383.445, 52738.413 25/01/15,19:44:45,10,09,1, 11.9,1,1, 4.144, 10570.544, 383.411, 52738.380 25/01/15,19:44:45,11,09,1, 11.9,1,1, 4.144, 10570.538, 383.446, 52738.499 25/01/15,19:44:45,12,09,1, 11.9,1,1, 4.144, 10570.551, 383.451, 52738.484 25/01/15,19:44:45,13,09,1, 11.9,1,1, 4.144, 10570.568, 383.449, 52738.517 25/01/15,19:44:45,14,09,1, 11.9,1,1, 4.144, 10570.560, 383.403, 52738.405 25/01/15,19:44:45,15,09,1, 11.9,1,1, 4.144, 10570.510, 383.376, 52738.449 25/01/15,19:44:45,16,09,1, 11.9,1,1, 4.144, 10570.508, 383.432, 52738.521 25/01/15,19:44:45,17,09,1, 11.9,1,1, 4.144, 10570.511, 383.414, 52738.473 25/01/15,19:44:45,18,09,1, 11.9,1,1, 4.144, 10570.510, 383.376, 52738.485 25/01/15,19:44:45,19,09,1, 11.9,1,1, 4.144, 10570.494, 383.353, 52738.452 25/01/15,19:44:46,00,09,1, 12.0,1,1, 4.142, 10570.486, 383.353, 52738.452 25/01/15,19:44:46,01,09,1, 12.0,1,1, 4.142, 10570.519, 383.388, 52738.431 25/01/15,19:44:46,02,09,1, 12.0,1,1, 4.142, 10570.469, 383.386, 52738.446 25/01/15,19:44:46,03,09,1, 12.0,1,1, 4.142, 10570.493, 383.385, 52738.505 25/01/15,19:44:46,04,09,1, 12.0,1,1, 4.142, 10570.474, 383.306, 52738.413 25/01/15,19:44:46,05,09,1, 12.0,1,1, 4.142, 10570.458, 383.313, 52738.375 25/01/15,19:44:46,06,09,1, 12.0,1,1, 4.142, 10570.488, 383.348, 52738.423 25/01/15,19:44:46,07,09,1, 12.0,1,1, 4.142, 10570.443, 383.336, 52738.432 25/01/15,19:44:46,08,09,1, 12.0,1,1, 4.142, 10570.480, 383.298, 52738.415 25/01/15,19:44:46,09,09,1, 12.0,1,1, 4.142, 10570.452, 383.282, 52738.379 25/01/15,19:44:46,10,09,1, 12.0,1,1, 4.142, 10570.441, 383.317, 52738.545 25/01/15,19:44:46,11,09,1, 12.0,1,1, 4.142, 10570.446, 383.331, 52738.568 25/01/15,19:44:46,12,09,1, 12.0,1,1, 4.142, 10570.473, 383.319, 52738.535 25/01/15,19:44:46,13,09,1, 12.0,1,1, 4.142, 10570.443, 383.244, 52738.404 25/01/15,19:44:46,14,09,1, 12.0,1,1, 4.142, 10570.464, 383.231, 52738.452 25/01/15,19:44:46,15,09,1, 12.0,1,1, 4.142, 10570.447, 383.249, 52738.504 25/01/15,19:44:46,16,09,1, 12.0,1,1, 4.142, 10570.424, 383.282, 52738.505 25/01/15,19:44:46,17,09,1, 12.0,1,1, 4.142, 10570.437, 383.279, 52738.468 25/01/15,19:44:46,18,09,1, 12.0,1,1, 4.142, 10570.442, 383.215, 52738.518 25/01/15,19:44:46,19,09,1, 12.0,1,1, 4.142, 10570.418, 383.194, 52738.469 25/01/15,19:44:47,00,10,1, 12.0,1,1, 4.144, 10570.410, 383.194, 52738.469 25/01/15,19:44:47,01,10,1, 12.0,1,1, 4.144, 10570.411, 383.234, 52738.465 25/01/15,19:44:47,02,10,1, 12.0,1,1, 4.144, 10570.418, 383.226, 52738.310 25/01/15,19:44:47,03,10,1, 12.0,1,1, 4.144, 10570.393, 383.192, 52738.458 25/01/15,19:44:47,04,10,1, 12.0,1,1, 4.144, 10570.399, 383.191, 52738.504 25/01/15,19:44:47,05,10,1, 12.0,1,1, 4.144, 10570.424, 383.206, 52738.492 25/01/15,19:44:47,06,10,1, 12.0,1,1, 4.144, 10570.362, 383.199, 52738.545 25/01/15,19:44:47,07,10,1, 12.0,1,1, 4.144, 10570.400, 383.175, 52738.460 25/01/15,19:44:47,08,10,1, 12.0,1,1, 4.144, 10570.379, 383.154, 52738.506 25/01/15,19:44:47,09,10,1, 12.0,1,1, 4.144, 10570.361, 383.160, 52738.473 25/01/15,19:44:47,10,10,1, 12.0,1,1, 4.144, 10570.376, 383.190, 52738.429 25/01/15,19:44:47,11,10,1, 12.0,1,1, 4.144, 10570.387, 383.194, 52738.536 25/01/15,19:44:47,12,10,1, 12.0,1,1, 4.144, 10570.342, 383.159, 52738.524 25/01/15,19:44:47,13,10,1, 12.0,1,1, 4.144, 10570.333, 383.146, 52738.508 25/01/15,19:44:47,14,10,1, 12.0,1,1, 4.144, 10570.374, 383.130, 52738.395 25/01/15,19:44:47,15,10,1, 12.0,1,1, 4.144, 10570.360, 383.162, 52738.411 25/01/15,19:44:47,16,10,1, 12.0,1,1, 4.144, 10570.348, 383.147, 52738.484 25/01/15,19:44:47,17,10,1, 12.0,1,1, 4.144, 10570.346, 383.117, 52738.488 25/01/15,19:44:47,18,10,1, 12.0,1,1, 4.144, 10570.305, 383.092, 52738.518 25/01/15,19:44:47,19,10,1, 12.0,1,1, 4.144, 10570.310, 383.084, 52738.456 25/01/15,19:44:48,00,11,1, 11.9,1,1, 4.147, 10570.302, 383.084, 52738.456 25/01/15,19:44:48,01,11,1, 11.9,1,1, 4.147, 10570.313, 383.111, 52738.552 25/01/15,19:44:48,02,11,1, 11.9,1,1, 4.147, 10570.309, 383.093, 52738.519 25/01/15,19:44:48,03,11,1, 11.9,1,1, 4.147, 10570.330, 383.044, 52738.424 25/01/15,19:44:48,04,11,1, 11.9,1,1, 4.147, 10570.297, 383.071, 52738.490 25/01/15,19:44:48,05,11,1, 11.9,1,1, 4.147, 10570.311, 383.110, 52738.524 25/01/15,19:44:48,06,11,1, 11.9,1,1, 4.147, 10570.326, 383.060, 52738.455 25/01/15,19:44:48,07,11,1, 11.9,1,1, 4.147, 10570.314, 383.028, 52738.419 25/01/15,19:44:48,08,11,1, 11.9,1,1, 4.147, 10570.299, 383.015, 52738.453 25/01/15,19:44:48,09,11,1, 11.9,1,1, 4.147, 10570.292, 383.025, 52738.446 25/01/15,19:44:48,10,11,1, 11.9,1,1, 4.147, 10570.320, 383.080, 52738.475 25/01/15,19:44:48,11,11,1, 11.9,1,1, 4.147, 10570.302, 383.049, 52738.499 25/01/15,19:44:48,12,11,1, 11.9,1,1, 4.147, 10570.285, 383.015, 52738.506 25/01/15,19:44:48,13,11,1, 11.9,1,1, 4.147, 10570.273, 383.016, 52738.379 25/01/15,19:44:48,14,11,1, 11.9,1,1, 4.147, 10570.270, 383.022, 52738.450 25/01/15,19:44:48,15,11,1, 11.9,1,1, 4.147, 10570.284, 383.018, 52738.490 25/01/15,19:44:48,16,11,1, 11.9,1,1, 4.147, 10570.270, 383.010, 52738.439 25/01/15,19:44:48,17,11,1, 11.9,1,1, 4.147, 10570.277, 382.964, 52738.459 25/01/15,19:44:48,18,11,1, 11.9,1,1, 4.147, 10570.270, 382.949, 52738.409 25/01/15,19:44:48,19,11,1, 11.9,1,1, 4.147, 10570.265, 382.960, 52738.532 25/01/15,19:44:49,00,09,1, 11.9,1,1, 4.145, 10570.260, 382.960, 52738.532 25/01/15,19:44:49,01,09,1, 11.9,1,1, 4.145, 10570.259, 382.963, 52738.462 25/01/15,19:44:49,02,09,1, 11.9,1,1, 4.145, 10570.251, 382.913, 52738.467 25/01/15,19:44:49,03,09,1, 11.9,1,1, 4.145, 10570.240, 382.938, 52738.423 25/01/15,19:44:49,04,09,1, 11.9,1,1, 4.145, 10570.236, 382.947, 52738.502 25/01/15,19:44:49,05,09,1, 11.9,1,1, 4.145, 10570.252, 382.968, 52738.571 25/01/15,19:44:49,06,09,1, 11.9,1,1, 4.145, 10570.257, 382.906, 52738.607 25/01/15,19:44:49,07,09,1, 11.9,1,1, 4.145, 10570.236, 382.871, 52738.536 25/01/15,19:44:49,08,09,1, 11.9,1,1, 4.145, 10570.231, 382.890, 52738.391 25/01/15,19:44:49,09,09,1, 11.9,1,1, 4.145, 10570.246, 382.932, 52738.451 25/01/15,19:44:49,10,09,1, 11.9,1,1, 4.145, 10570.238, 382.909, 52738.511 25/01/15,19:44:49,11,09,1, 11.9,1,1, 4.145, 10570.237, 382.886, 52738.550 25/01/15,19:44:49,12,09,1, 11.9,1,1, 4.145, 10570.209, 382.853, 52738.444 25/01/15,19:44:49,13,09,1, 11.9,1,1, 4.145, 10570.210, 382.864, 52738.483 25/01/15,19:44:49,14,09,1, 11.9,1,1, 4.145, 10570.222, 382.867, 52738.473 25/01/15,19:44:49,15,09,1, 11.9,1,1, 4.145, 10570.204, 382.862, 52738.419 25/01/15,19:44:49,16,09,1, 11.9,1,1, 4.145, 10570.222, 382.801, 52738.375 25/01/15,19:44:49,17,09,1, 11.9,1,1, 4.145, 10570.182, 382.813, 52738.415 25/01/15,19:44:49,18,09,1, 11.9,1,1, 4.145, 10570.181, 382.825, 52738.450 25/01/15,19:44:49,19,09,1, 11.9,1,1, 4.145, 10570.195, 382.863, 52738.533 25/01/15,19:44:50,00,09,1, 11.9,1,1, 4.145, 10570.194, 382.863, 52738.533 25/01/15,19:44:50,01,09,1, 11.9,1,1, 4.145, 10570.195, 382.790, 52738.430 25/01/15,19:44:50,02,09,1, 11.9,1,1, 4.145, 10570.172, 382.773, 52738.499 25/01/15,19:44:50,03,09,1, 11.9,1,1, 4.145, 10570.184, 382.798, 52738.462 25/01/15,19:44:50,04,09,1, 11.9,1,1, 4.145, 10570.178, 382.814, 52738.538 25/01/15,19:44:50,05,09,1, 11.9,1,1, 4.145, 10570.179, 382.784, 52738.559 25/01/15,19:44:50,06,09,1, 11.9,1,1, 4.145, 10570.168, 382.746, 52738.514 25/01/15,19:44:50,07,09,1, 11.9,1,1, 4.145, 10570.129, 382.739, 52738.458 25/01/15,19:44:50,08,09,1, 11.9,1,1, 4.145, 10570.143, 382.734, 52738.437 25/01/15,19:44:50,09,09,1, 11.9,1,1, 4.145, 10570.143, 382.761, 52738.438 25/01/15,19:44:50,10,09,1, 11.9,1,1, 4.145, 10570.153, 382.720, 52738.535 25/01/15,19:44:50,11,09,1, 11.9,1,1, 4.145, 10570.141, 382.692, 52738.465 25/01/15,19:44:50,12,09,1, 11.9,1,1, 4.145, 10570.115, 382.704, 52738.559 25/01/15,19:44:50,13,09,1, 11.9,1,1, 4.145, 10570.139, 382.738, 52738.506 25/01/15,19:44:50,14,09,1, 11.9,1,1, 4.145, 10570.121, 382.730, 52738.587 25/01/15,19:44:50,15,09,1, 11.9,1,1, 4.145, 10570.113, 382.695, 52738.466 25/01/15,19:44:50,16,09,1, 11.9,1,1, 4.145, 10570.070, 382.657, 52738.474 25/01/15,19:44:50,17,09,1, 11.9,1,1, 4.145, 10570.093, 382.697, 52738.527 25/01/15,19:44:50,18,09,1, 11.9,1,1, 4.145, 10570.109, 382.722, 52738.565 25/01/15,19:44:50,19,09,1, 11.9,1,1, 4.145, 10570.092, 382.699, 52738.456 25/01/15,19:44:51,00,09,1, 11.9,1,1, 4.143, 10570.085, 382.699, 52738.456 25/01/15,19:44:51,01,09,1, 11.9,1,1, 4.143, 10570.079, 382.574, 52738.346 25/01/15,19:44:51,02,09,1, 11.9,1,1, 4.143, 10570.075, 382.648, 52738.449 25/01/15,19:44:51,03,09,1, 11.9,1,1, 4.143, 10570.092, 382.644, 52738.398 25/01/15,19:44:51,04,09,1, 11.9,1,1, 4.143, 10570.056, 382.655, 52738.461 25/01/15,19:44:51,05,09,1, 11.9,1,1, 4.143, 10570.044, 382.607, 52738.469 25/01/15,19:44:51,06,09,1, 11.9,1,1, 4.143, 10570.038, 382.574, 52738.495 25/01/15,19:44:51,07,09,1, 11.9,1,1, 4.143, 10570.045, 382.614, 52738.518 25/01/15,19:44:51,08,09,1, 11.9,1,1, 4.143, 10570.025, 382.623, 52738.304 25/01/15,19:44:51,09,09,1, 11.9,1,1, 4.143, 10570.042, 382.589, 52738.521 25/01/15,19:44:51,10,09,1, 11.9,1,1, 4.143, 10570.062, 382.547, 52738.409 25/01/15,19:44:51,11,09,1, 11.9,1,1, 4.143, 10570.015, 382.545, 52738.464 25/01/15,19:44:51,12,09,1, 11.9,1,1, 4.143, 10570.012, 382.578, 52738.449 25/01/15,19:44:51,13,09,1, 11.9,1,1, 4.143, 10570.040, 382.599, 52738.491 25/01/15,19:44:51,14,09,1, 11.9,1,1, 4.143, 10570.017, 382.544, 52738.377 25/01/15,19:44:51,15,09,1, 11.9,1,1, 4.143, 10570.005, 382.529, 52738.447 25/01/15,19:44:51,16,09,1, 11.9,1,1, 4.143, 10569.993, 382.515, 52738.435 25/01/15,19:44:51,17,09,1, 11.9,1,1, 4.143, 10570.007, 382.574, 52738.511 25/01/15,19:44:51,18,09,1, 11.9,1,1, 4.143, 10570.014, 382.547, 52738.449 25/01/15,19:44:51,19,09,1, 11.9,1,1, 4.143, 10569.987, 382.532, 52738.489 25/01/15,19:44:52,00,10,1, 11.9,1,1, 4.144, 10569.985, 382.532, 52738.489 25/01/15,19:44:52,01,10,1, 11.9,1,1, 4.144, 10569.955, 382.525, 52738.525 25/01/15,19:44:52,02,10,1, 11.9,1,1, 4.144, 10569.986, 382.544, 52738.472 25/01/15,19:44:52,03,10,1, 11.9,1,1, 4.144, 10569.975, 382.535, 52738.481 25/01/15,19:44:52,04,10,1, 11.9,1,1, 4.144, 10569.955, 382.468, 52738.455 25/01/15,19:44:52,05,10,1, 11.9,1,1, 4.144, 10569.960, 382.487, 52738.497 25/01/15,19:44:52,06,10,1, 11.9,1,1, 4.144, 10569.933, 382.503, 52738.409 25/01/15,19:44:52,07,10,1, 11.9,1,1, 4.144, 10569.919, 382.518, 52738.543 25/01/15,19:44:52,08,10,1, 11.9,1,1, 4.144, 10569.941, 382.475, 52738.464 25/01/15,19:44:52,09,10,1, 11.9,1,1, 4.144, 10569.945, 382.445, 52738.394 25/01/15,19:44:52,10,10,1, 11.9,1,1, 4.144, 10569.920, 382.450, 52738.463 25/01/15,19:44:52,11,10,1, 11.9,1,1, 4.144, 10569.927, 382.477, 52738.522 25/01/15,19:44:52,12,10,1, 11.9,1,1, 4.144, 10569.947, 382.472, 52738.486 25/01/15,19:44:52,13,10,1, 11.9,1,1, 4.144, 10569.911, 382.468, 52738.533 25/01/15,19:44:52,14,10,1, 11.9,1,1, 4.144, 10569.891, 382.409, 52738.482 25/01/15,19:44:52,15,10,1, 11.9,1,1, 4.144, 10569.891, 382.411, 52738.466 25/01/15,19:44:52,16,10,1, 11.9,1,1, 4.144, 10569.901, 382.447, 52738.512 25/01/15,19:44:52,17,10,1, 11.9,1,1, 4.144, 10569.907, 382.422, 52738.285 25/01/15,19:44:52,18,10,1, 11.9,1,1, 4.144, 10569.890, 382.405, 52738.420 25/01/15,19:44:52,19,10,1, 11.9,1,1, 4.144, 10569.847, 382.391, 52738.474 25/01/15,19:44:53,00,10,1, 12.0,1,1, 4.145, 10569.843, 382.391, 52738.474 25/01/15,19:44:53,01,10,1, 12.0,1,1, 4.145, 10569.874, 382.405, 52738.444 25/01/15,19:44:53,02,10,1, 12.0,1,1, 4.145, 10569.850, 382.412, 52738.502 25/01/15,19:44:53,03,10,1, 12.0,1,1, 4.145, 10569.850, 382.339, 52738.449 25/01/15,19:44:53,04,10,1, 12.0,1,1, 4.145, 10569.865, 382.312, 52738.391 25/01/15,19:44:53,05,10,1, 12.0,1,1, 4.145, 10569.835, 382.365, 52738.475 25/01/15,19:44:53,06,10,1, 12.0,1,1, 4.145, 10569.841, 382.386, 52738.533 25/01/15,19:44:53,07,10,1, 12.0,1,1, 4.145, 10569.840, 382.370, 52738.515 25/01/15,19:44:53,08,10,1, 12.0,1,1, 4.145, 10569.819, 382.310, 52738.477 25/01/15,19:44:53,09,10,1, 12.0,1,1, 4.145, 10569.817, 382.326, 52738.537 25/01/15,19:44:53,10,10,1, 12.0,1,1, 4.145, 10569.811, 382.316, 52738.405 25/01/15,19:44:53,11,10,1, 12.0,1,1, 4.145, 10569.848, 382.340, 52738.504 25/01/15,19:44:53,12,10,1, 12.0,1,1, 4.145, 10569.805, 382.312, 52738.484 25/01/15,19:44:53,13,10,1, 12.0,1,1, 4.145, 10569.788, 382.230, 52738.115 25/01/15,19:44:53,14,10,1, 12.0,1,1, 4.145, 10569.821, 382.236, 52738.109 25/01/15,19:44:53,15,10,1, 12.0,1,1, 4.145, 10569.786, 382.280, 52738.427 25/01/15,19:44:53,16,10,1, 12.0,1,1, 4.145, 10569.809, 382.307, 52738.418 25/01/15,19:44:53,17,10,1, 12.0,1,1, 4.145, 10569.789, 382.288, 52738.427 25/01/15,19:44:53,18,10,1, 12.0,1,1, 4.145, 10569.770, 382.223, 52738.377 25/01/15,19:44:53,19,10,1, 12.0,1,1, 4.145, 10569.773, 382.262, 52738.445 25/01/15,19:44:54,00,09,1, 11.9,1,1, 4.142, 10569.768, 382.262, 52738.445 25/01/15,19:44:54,01,09,1, 11.9,1,1, 4.142, 10569.770, 382.276, 52738.571 25/01/15,19:44:54,02,09,1, 11.9,1,1, 4.142, 10569.777, 382.246, 52738.499 25/01/15,19:44:54,03,09,1, 11.9,1,1, 4.142, 10569.759, 382.223, 52738.485 25/01/15,19:44:54,04,09,1, 11.9,1,1, 4.142, 10569.745, 382.240, 52738.498 25/01/15,19:44:54,05,09,1, 11.9,1,1, 4.142, 10569.774, 382.256, 52738.462 25/01/15,19:44:54,06,09,1, 11.9,1,1, 4.142, 10569.754, 382.232, 52738.441 25/01/15,19:44:54,07,09,1, 11.9,1,1, 4.142, 10569.740, 382.195, 52738.515 25/01/15,19:44:54,08,09,1, 11.9,1,1, 4.142, 10569.738, 382.168, 52738.479 25/01/15,19:44:54,09,09,1, 11.9,1,1, 4.142, 10569.743, 382.249, 52738.497 25/01/15,19:44:54,10,09,1, 11.9,1,1, 4.142, 10569.744, 382.226, 52738.495 25/01/15,19:44:54,11,09,1, 11.9,1,1, 4.142, 10569.726, 382.165, 52738.469 25/01/15,19:44:54,12,09,1, 11.9,1,1, 4.142, 10569.748, 382.159, 52738.422 25/01/15,19:44:54,13,09,1, 11.9,1,1, 4.142, 10569.703, 382.152, 52738.519 25/01/15,19:44:54,14,09,1, 11.9,1,1, 4.142, 10569.740, 382.184, 52738.552 25/01/15,19:44:54,15,09,1, 11.9,1,1, 4.142, 10569.749, 382.194, 52738.532 25/01/15,19:44:54,16,09,1, 11.9,1,1, 4.142, 10569.725, 382.119, 52738.455 25/01/15,19:44:54,17,09,1, 11.9,1,1, 4.142, 10569.727, 382.085, 52738.458 25/01/15,19:44:54,18,09,1, 11.9,1,1, 4.142, 10569.707, 382.123, 52738.473 25/01/15,19:44:54,19,09,1, 11.9,1,1, 4.142, 10569.705, 382.130, 52738.485 25/01/15,19:44:55,00,09,1, 11.9,1,1, 4.143, 10569.701, 382.130, 52738.485 25/01/15,19:44:55,01,09,1, 11.9,1,1, 4.143, 10569.681, 382.083, 52738.498 25/01/15,19:44:55,02,09,1, 11.9,1,1, 4.143, 10569.662, 382.083, 52738.406 25/01/15,19:44:55,03,09,1, 11.9,1,1, 4.143, 10569.685, 382.117, 52738.467 25/01/15,19:44:55,04,09,1, 11.9,1,1, 4.143, 10569.706, 382.102, 52738.377 25/01/15,19:44:55,05,09,1, 11.9,1,1, 4.143, 10569.708, 382.053, 52738.409 25/01/15,19:44:55,06,09,1, 11.9,1,1, 4.143, 10569.674, 382.028, 52738.423 25/01/15,19:44:55,07,09,1, 11.9,1,1, 4.143, 10569.702, 382.007, 52738.602 25/01/15,19:44:55,08,09,1, 11.9,1,1, 4.143, 10569.655, 382.047, 52738.451 25/01/15,19:44:55,09,09,1, 11.9,1,1, 4.143, 10569.634, 382.060, 52738.595 25/01/15,19:44:55,10,09,1, 11.9,1,1, 4.143, 10569.634, 381.993, 52738.506 25/01/15,19:44:55,11,09,1, 11.9,1,1, 4.143, 10569.646, 381.973, 52738.457 25/01/15,19:44:55,12,09,1, 11.9,1,1, 4.143, 10569.666, 382.000, 52738.434 25/01/15,19:44:55,13,09,1, 11.9,1,1, 4.143, 10569.655, 382.012, 52738.502 25/01/15,19:44:55,14,09,1, 11.9,1,1, 4.143, 10569.662, 381.984, 52738.562 25/01/15,19:44:55,15,09,1, 11.9,1,1, 4.143, 10569.646, 381.951, 52738.426 25/01/15,19:44:55,16,09,1, 11.9,1,1, 4.143, 10569.620, 381.950, 52738.479 25/01/15,19:44:55,17,09,1, 11.9,1,1, 4.143, 10569.633, 381.960, 52738.450 25/01/15,19:44:55,18,09,1, 11.9,1,1, 4.143, 10569.621, 382.001, 52738.504 25/01/15,19:44:55,19,09,1, 11.9,1,1, 4.143, 10569.618, 381.940, 52738.507 25/01/15,19:44:56,00,10,1, 11.9,1,1, 4.146, 10569.609, 381.940, 52738.507 25/01/15,19:44:56,01,10,1, 11.9,1,1, 4.146, 10569.592, 381.909, 52738.511 25/01/15,19:44:56,02,10,1, 11.9,1,1, 4.146, 10569.604, 381.912, 52738.536 25/01/15,19:44:56,03,10,1, 11.9,1,1, 4.146, 10569.593, 381.928, 52738.492 25/01/15,19:44:56,04,10,1, 11.9,1,1, 4.146, 10569.569, 381.897, 52738.495 25/01/15,19:44:56,05,10,1, 11.9,1,1, 4.146, 10569.591, 381.842, 52738.324 25/01/15,19:44:56,06,10,1, 11.9,1,1, 4.146, 10569.534, 381.889, 52738.503 25/01/15,19:44:56,07,10,1, 11.9,1,1, 4.146, 10569.555, 381.884, 52738.465 25/01/15,19:44:56,08,10,1, 11.9,1,1, 4.146, 10569.565, 381.885, 52738.519 25/01/15,19:44:56,09,10,1, 11.9,1,1, 4.146, 10569.559, 381.835, 52738.468 25/01/15,19:44:56,10,10,1, 11.9,1,1, 4.146, 10569.515, 381.785, 52738.413 25/01/15,19:44:56,11,10,1, 11.9,1,1, 4.146, 10569.544, 381.829, 52738.411 25/01/15,19:44:56,12,10,1, 11.9,1,1, 4.146, 10569.536, 381.848, 52738.492 25/01/15,19:44:56,13,10,1, 11.9,1,1, 4.146, 10569.551, 381.780, 52738.370 25/01/15,19:44:56,14,10,1, 11.9,1,1, 4.146, 10569.515, 381.760, 52738.553 25/01/15,19:44:56,15,10,1, 11.9,1,1, 4.146, 10569.480, 381.745, 52738.505 25/01/15,19:44:56,16,10,1, 11.9,1,1, 4.146, 10569.517, 381.786, 52738.492 25/01/15,19:44:56,17,10,1, 11.9,1,1, 4.146, 10569.518, 381.788, 52738.446 25/01/15,19:44:56,18,10,1, 11.9,1,1, 4.146, 10569.503, 381.730, 52738.559 25/01/15,19:44:56,19,10,1, 11.9,1,1, 4.146, 10569.489, 381.703, 52738.502 25/01/15,19:44:57,00,10,1, 12.0,1,1, 4.149, 10569.484, 381.703, 52738.502 25/01/15,19:44:57,01,10,1, 12.0,1,1, 4.149, 10569.493, 381.728, 52738.453 25/01/15,19:44:57,02,10,1, 12.0,1,1, 4.149, 10569.468, 381.678, 52738.520 25/01/15,19:44:57,03,10,1, 12.0,1,1, 4.149, 10569.495, 381.670, 52738.485 25/01/15,19:44:57,04,10,1, 12.0,1,1, 4.149, 10569.480, 381.662, 52738.396 25/01/15,19:44:57,05,10,1, 12.0,1,1, 4.149, 10569.475, 381.700, 52738.503 25/01/15,19:44:57,06,10,1, 12.0,1,1, 4.149, 10569.442, 381.675, 52738.491 25/01/15,19:44:57,07,10,1, 12.0,1,1, 4.149, 10569.459, 381.655, 52738.457 25/01/15,19:44:57,08,10,1, 12.0,1,1, 4.149, 10569.450, 381.631, 52738.497 25/01/15,19:44:57,09,10,1, 12.0,1,1, 4.149, 10569.428, 381.642, 52738.451 25/01/15,19:44:57,10,10,1, 12.0,1,1, 4.149, 10569.455, 381.616, 52738.499 25/01/15,19:44:57,11,10,1, 12.0,1,1, 4.149, 10569.419, 381.628, 52738.548 25/01/15,19:44:57,12,10,1, 12.0,1,1, 4.149, 10569.423, 381.612, 52738.528 25/01/15,19:44:57,13,10,1, 12.0,1,1, 4.149, 10569.437, 381.609, 52738.486 25/01/15,19:44:57,14,10,1, 12.0,1,1, 4.149, 10569.420, 381.580, 52738.535 25/01/15,19:44:57,15,10,1, 12.0,1,1, 4.149, 10569.406, 381.577, 52738.462 25/01/15,19:44:57,16,10,1, 12.0,1,1, 4.149, 10569.406, 381.567, 52738.459 25/01/15,19:44:57,17,10,1, 12.0,1,1, 4.149, 10569.401, 381.565, 52738.516 25/01/15,19:44:57,18,10,1, 12.0,1,1, 4.149, 10569.395, 381.536, 52738.529 25/01/15,19:44:57,19,10,1, 12.0,1,1, 4.149, 10569.388, 381.539, 52738.507 25/01/15,19:44:58,00,09,1, 11.9,1,1, 4.144, 10569.384, 381.539, 52738.507 25/01/15,19:44:58,01,09,1, 11.9,1,1, 4.144, 10569.362, 381.510, 52738.518 25/01/15,19:44:58,02,09,1, 11.9,1,1, 4.144, 10569.357, 381.521, 52738.456 25/01/15,19:44:58,03,09,1, 11.9,1,1, 4.144, 10569.370, 381.510, 52738.499 25/01/15,19:44:58,04,09,1, 11.9,1,1, 4.144, 10569.328, 381.480, 52738.522 25/01/15,19:44:58,05,09,1, 11.9,1,1, 4.144, 10569.376, 381.476, 52738.504 25/01/15,19:44:58,06,09,1, 11.9,1,1, 4.144, 10569.367, 381.476, 52738.484 25/01/15,19:44:58,07,09,1, 11.9,1,1, 4.144, 10569.355, 381.440, 52738.508 25/01/15,19:44:58,08,09,1, 11.9,1,1, 4.144, 10569.344, 381.460, 52738.545 25/01/15,19:44:58,09,09,1, 11.9,1,1, 4.144, 10569.366, 381.414, 52738.433 25/01/15,19:44:58,10,09,1, 11.9,1,1, 4.144, 10569.340, 381.401, 52738.412 25/01/15,19:44:58,11,09,1, 11.9,1,1, 4.144, 10569.337, 381.411, 52738.397 25/01/15,19:44:58,12,09,1, 11.9,1,1, 4.144, 10569.361, 381.382, 52738.149 25/01/15,19:44:58,13,09,1, 11.9,1,1, 4.144, 10569.326, 381.387, 52738.406 25/01/15,19:44:58,14,09,1, 11.9,1,1, 4.144, 10569.315, 381.376, 52738.469 25/01/15,19:44:58,15,09,1, 11.9,1,1, 4.144, 10569.320, 381.380, 52738.462 25/01/15,19:44:58,16,09,1, 11.9,1,1, 4.144, 10569.342, 381.356, 52738.426 25/01/15,19:44:58,17,09,1, 11.9,1,1, 4.144, 10569.313, 381.342, 52738.481 25/01/15,19:44:58,18,09,1, 11.9,1,1, 4.144, 10569.293, 381.338, 52738.501 25/01/15,19:44:58,19,09,1, 11.9,1,1, 4.144, 10569.307, 381.320, 52738.515 25/01/15,19:44:59,00,10,1, 11.9,1,1, 4.144, 10569.301, 381.320, 52738.515 25/01/15,19:44:59,01,10,1, 11.9,1,1, 4.144, 10569.274, 381.276, 52738.497 25/01/15,19:44:59,02,10,1, 11.9,1,1, 4.144, 10569.269, 381.294, 52738.440 25/01/15,19:44:59,03,10,1, 11.9,1,1, 4.144, 10569.290, 381.307, 52738.440 25/01/15,19:44:59,04,10,1, 11.9,1,1, 4.144, 10569.276, 381.277, 52738.400 25/01/15,19:44:59,05,10,1, 11.9,1,1, 4.144, 10569.273, 381.255, 52738.436 25/01/15,19:44:59,06,10,1, 11.9,1,1, 4.144, 10569.260, 381.258, 52738.430 25/01/15,19:44:59,07,10,1, 11.9,1,1, 4.144, 10569.262, 381.247, 52738.451 25/01/15,19:44:59,08,10,1, 11.9,1,1, 4.144, 10569.249, 381.247, 52738.506 25/01/15,19:44:59,09,10,1, 11.9,1,1, 4.144, 10569.252, 381.229, 52738.499 25/01/15,19:44:59,10,10,1, 11.9,1,1, 4.144, 10569.232, 381.220, 52738.392 25/01/15,19:44:59,11,10,1, 11.9,1,1, 4.144, 10569.250, 381.226, 52738.470 25/01/15,19:44:59,12,10,1, 11.9,1,1, 4.144, 10569.247, 381.201, 52738.431 25/01/15,19:44:59,13,10,1, 11.9,1,1, 4.144, 10569.236, 381.200, 52738.513 25/01/15,19:44:59,14,10,1, 11.9,1,1, 4.144, 10569.235, 381.192, 52738.484 25/01/15,19:44:59,15,10,1, 11.9,1,1, 4.144, 10569.227, 381.201, 52738.547 25/01/15,19:44:59,16,10,1, 11.9,1,1, 4.144, 10569.191, 381.175, 52738.448 25/01/15,19:44:59,17,10,1, 11.9,1,1, 4.144, 10569.216, 381.183, 52738.422 25/01/15,19:44:59,18,10,1, 11.9,1,1, 4.144, 10569.213, 381.146, 52738.391 25/01/15,19:44:59,19,10,1, 11.9,1,1, 4.144, 10569.206, 381.129, 52738.418 25/01/15,19:45:00,00,10,1, 12.0,1,1, 4.147, 10569.201, 381.129, 52738.418 25/01/15,19:45:00,01,10,1, 12.0,1,1, 4.147, 10569.217, 381.124, 52738.478 25/01/15,19:45:00,02,10,1, 12.0,1,1, 4.147, 10569.175, 381.050, 52738.376 25/01/15,19:45:00,03,10,1, 12.0,1,1, 4.147, 10569.176, 381.075, 52738.402 25/01/15,19:45:00,04,10,1, 12.0,1,1, 4.147, 10569.207, 381.096, 52738.407 25/01/15,19:45:00,05,10,1, 12.0,1,1, 4.147, 10569.192, 381.084, 52738.374 25/01/15,19:45:00,06,10,1, 12.0,1,1, 4.147, 10569.166, 381.020, 52738.392 25/01/15,19:45:00,07,10,1, 12.0,1,1, 4.147, 10569.159, 381.010, 52738.444 25/01/15,19:45:00,08,10,1, 12.0,1,1, 4.147, 10569.152, 381.056, 52738.436 25/01/15,19:45:00,09,10,1, 12.0,1,1, 4.147, 10569.175, 381.067, 52738.476 25/01/15,19:45:00,10,10,1, 12.0,1,1, 4.147, 10569.168, 380.999, 52738.474 25/01/15,19:45:00,11,10,1, 12.0,1,1, 4.147, 10569.158, 380.982, 52738.413 25/01/15,19:45:00,12,10,1, 12.0,1,1, 4.147, 10569.165, 380.962, 52738.278 25/01/15,19:45:00,13,10,1, 12.0,1,1, 4.147, 10569.140, 380.977, 52738.427 25/01/15,19:45:00,14,10,1, 12.0,1,1, 4.147, 10569.156, 381.011, 52738.464 25/01/15,19:45:00,15,10,1, 12.0,1,1, 4.147, 10569.150, 380.944, 52738.343 25/01/15,19:45:00,16,10,1, 12.0,1,1, 4.147, 10569.123, 380.913, 52738.310 25/01/15,19:45:00,17,10,1, 12.0,1,1, 4.147, 10569.119, 380.934, 52738.377 25/01/15,19:45:00,18,10,1, 12.0,1,1, 4.147, 10569.139, 380.951, 52738.391 25/01/15,19:45:00,19,10,1, 12.0,1,1, 4.147, 10569.149, 380.923, 52738.395 25/01/15,19:45:01,00,10,1, 11.9,1,1, 4.144, 10569.142, 380.923, 52738.395 25/01/15,19:45:01,01,10,1, 11.9,1,1, 4.144, 10569.105, 380.877, 52738.403 25/01/15,19:45:01,02,10,1, 11.9,1,1, 4.144, 10569.085, 380.879, 52738.423 25/01/15,19:45:01,03,10,1, 11.9,1,1, 4.144, 10569.123, 380.891, 52738.370 25/01/15,19:45:01,04,10,1, 11.9,1,1, 4.144, 10569.115, 380.873, 52738.459 25/01/15,19:45:01,05,10,1, 11.9,1,1, 4.144, 10569.108, 380.833, 52738.418 25/01/15,19:45:01,06,10,1, 11.9,1,1, 4.144, 10569.069, 380.816, 52738.320 25/01/15,19:45:01,07,10,1, 11.9,1,1, 4.144, 10569.094, 380.838, 52738.409 25/01/15,19:45:01,08,10,1, 11.9,1,1, 4.144, 10569.103, 380.848, 52738.356 25/01/15,19:45:01,09,10,1, 11.9,1,1, 4.144, 10569.096, 380.793, 52738.469 25/01/15,19:45:01,10,10,1, 11.9,1,1, 4.144, 10569.071, 380.776, 52738.342 25/01/15,19:45:01,11,10,1, 11.9,1,1, 4.144, 10569.058, 380.775, 52738.400 25/01/15,19:45:01,12,10,1, 11.9,1,1, 4.144, 10569.080, 380.793, 52738.375 25/01/15,19:45:01,13,10,1, 11.9,1,1, 4.144, 10569.076, 380.791, 52738.463 25/01/15,19:45:01,14,10,1, 11.9,1,1, 4.144, 10569.077, 380.749, 52738.330 25/01/15,19:45:01,15,10,1, 11.9,1,1, 4.144, 10569.072, 380.722, 52738.430 25/01/15,19:45:01,16,10,1, 11.9,1,1, 4.144, 10569.074, 380.745, 52738.368 25/01/15,19:45:01,17,10,1, 11.9,1,1, 4.144, 10569.053, 380.748, 52738.401 25/01/15,19:45:01,18,10,1, 11.9,1,1, 4.144, 10569.045, 380.733, 52738.366 25/01/15,19:45:01,19,10,1, 11.9,1,1, 4.144, 10569.051, 380.690, 52738.367 25/01/15,19:45:02,00,10,1, 11.9,1,1, 4.147, 10569.050, 380.690, 52738.367 25/01/15,19:45:02,01,10,1, 11.9,1,1, 4.147, 10569.045, 380.687, 52738.307 25/01/15,19:45:02,02,10,1, 11.9,1,1, 4.147, 10569.058, 380.702, 52738.380 25/01/15,19:45:02,03,10,1, 11.9,1,1, 4.147, 10569.029, 380.695, 52738.398 25/01/15,19:45:02,04,10,1, 11.9,1,1, 4.147, 10569.048, 380.628, 52738.398 25/01/15,19:45:02,05,10,1, 11.9,1,1, 4.147, 10569.033, 380.647, 52738.302 25/01/15,19:45:02,06,10,1, 11.9,1,1, 4.147, 10569.019, 380.657, 52738.384 25/01/15,19:45:02,07,10,1, 11.9,1,1, 4.147, 10569.014, 380.677, 52738.431 25/01/15,19:45:02,08,10,1, 11.9,1,1, 4.147, 10569.031, 380.618, 52738.378 25/01/15,19:45:02,09,10,1, 11.9,1,1, 4.147, 10569.024, 380.589, 52738.372 25/01/15,19:45:02,10,10,1, 11.9,1,1, 4.147, 10569.004, 380.593, 52738.311 25/01/15,19:45:02,11,10,1, 11.9,1,1, 4.147, 10569.034, 380.613, 52738.380 25/01/15,19:45:02,12,10,1, 11.9,1,1, 4.147, 10569.014, 380.604, 52738.431 25/01/15,19:45:02,13,10,1, 11.9,1,1, 4.147, 10569.012, 380.576, 52738.375 25/01/15,19:45:02,14,10,1, 11.9,1,1, 4.147, 10569.014, 380.544, 52738.306 25/01/15,19:45:02,15,10,1, 11.9,1,1, 4.147, 10569.016, 380.535, 52738.345 25/01/15,19:45:02,16,10,1, 11.9,1,1, 4.147, 10569.029, 380.566, 52738.386 25/01/15,19:45:02,17,10,1, 11.9,1,1, 4.147, 10569.012, 380.561, 52738.386 25/01/15,19:45:02,18,10,1, 11.9,1,1, 4.147, 10569.009, 380.509, 52738.355 25/01/15,19:45:02,19,10,1, 11.9,1,1, 4.147, 10568.987, 380.491, 52738.325 25/01/15,19:45:03,00,10,1, 11.9,1,1, 4.148, 10568.984, 380.491, 52738.325 25/01/15,19:45:03,01,10,1, 11.9,1,1, 4.148, 10568.988, 380.526, 52738.418 25/01/15,19:45:03,02,10,1, 11.9,1,1, 4.148, 10568.986, 380.485, 52738.457 25/01/15,19:45:03,03,10,1, 11.9,1,1, 4.148, 10568.980, 380.437, 52738.400 25/01/15,19:45:03,04,10,1, 11.9,1,1, 4.148, 10568.964, 380.446, 52738.359 25/01/15,19:45:03,05,10,1, 11.9,1,1, 4.148, 10569.000, 380.439, 52738.376 25/01/15,19:45:03,06,10,1, 11.9,1,1, 4.148, 10569.013, 380.493, 52738.361 25/01/15,19:45:03,07,10,1, 11.9,1,1, 4.148, 10568.981, 380.417, 52738.322 25/01/15,19:45:03,08,10,1, 11.9,1,1, 4.148, 10568.966, 380.411, 52738.370 25/01/15,19:45:03,09,10,1, 11.9,1,1, 4.148, 10568.962, 380.405, 52738.423 25/01/15,19:45:03,10,10,1, 11.9,1,1, 4.148, 10568.937, 380.429, 52738.403 25/01/15,19:45:03,11,10,1, 11.9,1,1, 4.148, 10568.936, 380.437, 52738.391 25/01/15,19:45:03,12,10,1, 11.9,1,1, 4.148, 10568.968, 380.390, 52738.323 25/01/15,19:45:03,13,10,1, 11.9,1,1, 4.148, 10568.949, 380.355, 52738.368 25/01/15,19:45:03,14,10,1, 11.9,1,1, 4.148, 10568.959, 380.351, 52738.327 25/01/15,19:45:03,15,10,1, 11.9,1,1, 4.148, 10568.957, 380.375, 52738.388 25/01/15,19:45:03,16,10,1, 11.9,1,1, 4.148, 10568.928, 380.385, 52738.452 25/01/15,19:45:03,17,10,1, 11.9,1,1, 4.148, 10568.952, 380.337, 52738.360 25/01/15,19:45:03,18,10,1, 11.9,1,1, 4.148, 10568.959, 380.276, 52738.086 25/01/15,19:45:03,19,10,1, 11.9,1,1, 4.148, 10568.974, 380.326, 52738.214 25/01/15,19:45:04,00,09,1, 11.9,1,1, 4.145, 10568.967, 380.326, 52738.214 25/01/15,19:45:04,01,09,1, 11.9,1,1, 4.145, 10568.945, 380.334, 52738.366 25/01/15,19:45:04,02,09,1, 11.9,1,1, 4.145, 10568.965, 380.314, 52738.383 25/01/15,19:45:04,03,09,1, 11.9,1,1, 4.145, 10568.898, 380.265, 52738.374 25/01/15,19:45:04,04,09,1, 11.9,1,1, 4.145, 10568.919, 380.283, 52738.371 25/01/15,19:45:04,05,09,1, 11.9,1,1, 4.145, 10568.926, 380.308, 52738.420 25/01/15,19:45:04,06,09,1, 11.9,1,1, 4.145, 10568.927, 380.285, 52738.377 25/01/15,19:45:04,07,09,1, 11.9,1,1, 4.145, 10568.922, 380.244, 52738.380 25/01/15,19:45:04,08,09,1, 11.9,1,1, 4.145, 10568.892, 380.224, 52738.389 25/01/15,19:45:04,09,09,1, 11.9,1,1, 4.145, 10568.906, 380.260, 52738.421 25/01/15,19:45:04,10,09,1, 11.9,1,1, 4.145, 10568.925, 380.262, 52738.320 25/01/15,19:45:04,11,09,1, 11.9,1,1, 4.145, 10568.930, 380.202, 52738.334 25/01/15,19:45:04,12,09,1, 11.9,1,1, 4.145, 10568.907, 380.199, 52738.293 25/01/15,19:45:04,13,09,1, 11.9,1,1, 4.145, 10568.916, 380.177, 52738.280 25/01/15,19:45:04,14,09,1, 11.9,1,1, 4.145, 10568.920, 380.198, 52738.289 25/01/15,19:45:04,15,09,1, 11.9,1,1, 4.145, 10568.910, 380.214, 52738.367 25/01/15,19:45:04,16,09,1, 11.9,1,1, 4.145, 10568.898, 380.157, 52738.313 25/01/15,19:45:04,17,09,1, 11.9,1,1, 4.145, 10568.887, 380.141, 52738.315 25/01/15,19:45:04,18,09,1, 11.9,1,1, 4.145, 10568.886, 380.139, 52738.302 25/01/15,19:45:04,19,09,1, 11.9,1,1, 4.145, 10568.895, 380.165, 52738.320 25/01/15,19:45:05,00,10,1, 11.9,1,1, 4.148, 10568.892, 380.165, 52738.320 25/01/15,19:45:05,01,10,1, 11.9,1,1, 4.148, 10568.900, 380.116, 52738.286 25/01/15,19:45:05,02,10,1, 11.9,1,1, 4.148, 10568.872, 380.080, 52738.315 25/01/15,19:45:05,03,10,1, 11.9,1,1, 4.148, 10568.870, 380.109, 52738.426 25/01/15,19:45:05,04,10,1, 11.9,1,1, 4.148, 10568.878, 380.109, 52738.288 25/01/15,19:45:05,05,10,1, 11.9,1,1, 4.148, 10568.890, 380.120, 52738.335 25/01/15,19:45:05,06,10,1, 11.9,1,1, 4.148, 10568.867, 380.074, 52738.360 25/01/15,19:45:05,07,10,1, 11.9,1,1, 4.148, 10568.862, 380.034, 52738.220 25/01/15,19:45:05,08,10,1, 11.9,1,1, 4.148, 10568.841, 380.058, 52738.295 25/01/15,19:45:05,09,10,1, 11.9,1,1, 4.148, 10568.883, 380.071, 52738.324 25/01/15,19:45:05,10,10,1, 11.9,1,1, 4.148, 10568.885, 380.051, 52738.320 25/01/15,19:45:05,11,10,1, 11.9,1,1, 4.148, 10568.865, 380.001, 52738.382 25/01/15,19:45:05,12,10,1, 11.9,1,1, 4.148, 10568.834, 379.997, 52738.271 25/01/15,19:45:05,13,10,1, 11.9,1,1, 4.148, 10568.840, 380.008, 52738.323 25/01/15,19:45:05,14,10,1, 11.9,1,1, 4.148, 10568.851, 380.023, 52738.425 25/01/15,19:45:05,15,10,1, 11.9,1,1, 4.148, 10568.852, 379.987, 52738.310 25/01/15,19:45:05,16,10,1, 11.9,1,1, 4.148, 10568.850, 379.955, 52738.378 25/01/15,19:45:05,17,10,1, 11.9,1,1, 4.148, 10568.824, 379.932, 52738.303 25/01/15,19:45:05,18,10,1, 11.9,1,1, 4.148, 10568.859, 379.961, 52738.284 25/01/15,19:45:05,19,10,1, 11.9,1,1, 4.148, 10568.876, 379.960, 52738.266 25/01/15,19:45:06,00,09,1, 11.9,1,1, 4.144, 10568.875, 379.960, 52738.266 25/01/15,19:45:06,01,09,1, 11.9,1,1, 4.144, 10568.855, 379.880, 52738.196 25/01/15,19:45:06,02,09,1, 11.9,1,1, 4.144, 10568.847, 379.881, 52738.353 25/01/15,19:45:06,03,09,1, 11.9,1,1, 4.144, 10568.864, 379.882, 52738.296 25/01/15,19:45:06,04,09,1, 11.9,1,1, 4.144, 10568.839, 379.912, 52738.344 25/01/15,19:45:06,05,09,1, 11.9,1,1, 4.144, 10568.828, 379.855, 52738.383 25/01/15,19:45:06,06,09,1, 11.9,1,1, 4.144, 10568.829, 379.843, 52738.260 25/01/15,19:45:06,07,09,1, 11.9,1,1, 4.144, 10568.841, 379.861, 52738.531 25/01/15,19:45:06,08,09,1, 11.9,1,1, 4.144, 10568.853, 379.856, 52738.234 25/01/15,19:45:06,09,09,1, 11.9,1,1, 4.144, 10568.828, 379.835, 52738.356 25/01/15,19:45:06,10,09,1, 11.9,1,1, 4.144, 10568.820, 379.748, 52738.272 25/01/15,19:45:06,11,09,1, 11.9,1,1, 4.144, 10568.829, 379.770, 52738.331 25/01/15,19:45:06,12,09,1, 11.9,1,1, 4.144, 10568.804, 379.800, 52738.296 25/01/15,19:45:06,13,09,1, 11.9,1,1, 4.144, 10568.833, 379.777, 52738.341 25/01/15,19:45:06,14,09,1, 11.9,1,1, 4.144, 10568.820, 379.771, 52738.288 25/01/15,19:45:06,15,09,1, 11.9,1,1, 4.144, 10568.807, 379.693, 52738.257 25/01/15,19:45:06,16,09,1, 11.9,1,1, 4.144, 10568.817, 379.723, 52738.375 25/01/15,19:45:06,17,09,1, 11.9,1,1, 4.144, 10568.818, 379.725, 52738.284 25/01/15,19:45:06,18,09,1, 11.9,1,1, 4.144, 10568.836, 379.733, 52738.345 25/01/15,19:45:06,19,09,1, 11.9,1,1, 4.144, 10568.834, 379.680, 52738.331 25/01/15,19:45:07,00,08,1, 11.9,1,1, 4.146, 10568.833, 379.680, 52738.331 25/01/15,19:45:07,01,08,1, 11.9,1,1, 4.146, 10568.782, 379.666, 52738.340 25/01/15,19:45:07,02,08,1, 11.9,1,1, 4.146, 10568.783, 379.684, 52738.339 25/01/15,19:45:07,03,08,1, 11.9,1,1, 4.146, 10568.783, 379.657, 52738.254 25/01/15,19:45:07,04,08,1, 11.9,1,1, 4.146, 10568.798, 379.602, 52738.320 25/01/15,19:45:07,05,08,1, 11.9,1,1, 4.146, 10568.781, 379.598, 52738.184 25/01/15,19:45:07,06,08,1, 11.9,1,1, 4.146, 10568.777, 379.608, 52738.262 25/01/15,19:45:07,07,08,1, 11.9,1,1, 4.146, 10568.811, 379.625, 52738.235 25/01/15,19:45:07,08,08,1, 11.9,1,1, 4.146, 10568.783, 379.576, 52738.286 25/01/15,19:45:07,09,08,1, 11.9,1,1, 4.146, 10568.786, 379.526, 52738.267 25/01/15,19:45:07,10,08,1, 11.9,1,1, 4.146, 10568.796, 379.541, 52738.220 25/01/15,19:45:07,11,08,1, 11.9,1,1, 4.146, 10568.781, 379.539, 52738.251 25/01/15,19:45:07,12,08,1, 11.9,1,1, 4.146, 10568.790, 379.577, 52738.269 25/01/15,19:45:07,13,08,1, 11.9,1,1, 4.146, 10568.801, 379.517, 52738.213 25/01/15,19:45:07,14,08,1, 11.9,1,1, 4.146, 10568.776, 379.481, 52738.171 25/01/15,19:45:07,15,08,1, 11.9,1,1, 4.146, 10568.794, 379.494, 52738.253 25/01/15,19:45:07,16,08,1, 11.9,1,1, 4.146, 10568.790, 379.500, 52738.270 25/01/15,19:45:07,17,08,1, 11.9,1,1, 4.146, 10568.781, 379.544, 52738.325 25/01/15,19:45:07,18,08,1, 11.9,1,1, 4.146, 10568.822, 379.480, 52738.283 25/01/15,19:45:07,19,08,1, 11.9,1,1, 4.146, 10568.794, 379.438, 52738.250 25/01/15,19:45:08,00,10,1, 11.9,1,1, 4.146, 10568.792, 379.438, 52738.250 25/01/15,19:45:08,01,10,1, 11.9,1,1, 4.146, 10568.771, 379.492, 52738.276 25/01/15,19:45:08,02,10,1, 11.9,1,1, 4.146, 10568.785, 379.455, 52738.258 25/01/15,19:45:08,03,10,1, 11.9,1,1, 4.146, 10568.751, 379.411, 52738.214 25/01/15,19:45:08,04,10,1, 11.9,1,1, 4.146, 10568.762, 379.356, 52738.200 25/01/15,19:45:08,05,10,1, 11.9,1,1, 4.146, 10568.775, 379.421, 52738.233 25/01/15,19:45:08,06,10,1, 11.9,1,1, 4.146, 10568.804, 379.429, 52738.261 25/01/15,19:45:08,07,10,1, 11.9,1,1, 4.146, 10568.787, 379.405, 52738.328 25/01/15,19:45:08,08,10,1, 11.9,1,1, 4.146, 10568.769, 379.353, 52738.180 25/01/15,19:45:08,09,10,1, 11.9,1,1, 4.146, 10568.762, 379.333, 52738.205 25/01/15,19:45:08,10,10,1, 11.9,1,1, 4.146, 10568.771, 379.358, 52738.276 25/01/15,19:45:08,11,10,1, 11.9,1,1, 4.146, 10568.745, 379.395, 52738.312 25/01/15,19:45:08,12,10,1, 11.9,1,1, 4.146, 10568.757, 379.338, 52738.300 25/01/15,19:45:08,13,10,1, 11.9,1,1, 4.146, 10568.735, 379.313, 52738.197 25/01/15,19:45:08,14,10,1, 11.9,1,1, 4.146, 10568.740, 379.298, 52738.211 25/01/15,19:45:08,15,10,1, 11.9,1,1, 4.146, 10568.727, 379.334, 52738.228 25/01/15,19:45:08,16,10,1, 11.9,1,1, 4.146, 10568.728, 379.323, 52738.191 25/01/15,19:45:08,17,10,1, 11.9,1,1, 4.146, 10568.738, 379.283, 52738.297 25/01/15,19:45:08,18,10,1, 11.9,1,1, 4.146, 10568.726, 379.266, 52738.223 25/01/15,19:45:08,19,10,1, 11.9,1,1, 4.146, 10568.706, 379.263, 52738.257 25/01/15,19:45:09,00,09,1, 11.9,1,1, 4.146, 10568.700, 379.263, 52738.257 25/01/15,19:45:09,01,09,1, 11.9,1,1, 4.146, 10568.730, 379.278, 52738.292 25/01/15,19:45:09,02,09,1, 11.9,1,1, 4.146, 10568.733, 379.231, 52738.182 25/01/15,19:45:09,03,09,1, 11.9,1,1, 4.146, 10568.716, 379.193, 52738.178 25/01/15,19:45:09,04,09,1, 11.9,1,1, 4.146, 10568.697, 379.193, 52738.242 25/01/15,19:45:09,05,09,1, 11.9,1,1, 4.146, 10568.732, 379.227, 52738.221 25/01/15,19:45:09,06,09,1, 11.9,1,1, 4.146, 10568.736, 379.208, 52738.239 25/01/15,19:45:09,07,09,1, 11.9,1,1, 4.146, 10568.717, 379.156, 52738.153 25/01/15,19:45:09,08,09,1, 11.9,1,1, 4.146, 10568.705, 379.148, 52738.207 25/01/15,19:45:09,09,09,1, 11.9,1,1, 4.146, 10568.716, 379.173, 52738.239 25/01/15,19:45:09,10,09,1, 11.9,1,1, 4.146, 10568.722, 379.183, 52738.249 25/01/15,19:45:09,11,09,1, 11.9,1,1, 4.146, 10568.720, 379.141, 52738.195 25/01/15,19:45:09,12,09,1, 11.9,1,1, 4.146, 10568.710, 379.103, 52738.146 25/01/15,19:45:09,13,09,1, 11.9,1,1, 4.146, 10568.679, 379.078, 52738.134 25/01/15,19:45:09,14,09,1, 11.9,1,1, 4.146, 10568.714, 379.140, 52738.196 25/01/15,19:45:09,15,09,1, 11.9,1,1, 4.146, 10568.707, 379.129, 52738.178 25/01/15,19:45:09,16,09,1, 11.9,1,1, 4.146, 10568.704, 379.077, 52738.186 25/01/15,19:45:09,17,09,1, 11.9,1,1, 4.146, 10568.693, 379.046, 52738.247 25/01/15,19:45:09,18,09,1, 11.9,1,1, 4.146, 10568.700, 379.043, 52738.177 25/01/15,19:45:09,19,09,1, 11.9,1,1, 4.146, 10568.726, 379.110, 52738.261 25/01/15,19:45:10,00,08,1, 11.9,1,1, 4.148, 10568.725, 379.110, 52738.261 25/01/15,19:45:10,01,08,1, 11.9,1,1, 4.148, 10568.704, 379.015, 52738.148 25/01/15,19:45:10,02,08,1, 11.9,1,1, 4.148, 10568.679, 379.007, 52738.189 25/01/15,19:45:10,03,08,1, 11.9,1,1, 4.148, 10568.687, 379.007, 52738.196 25/01/15,19:45:10,04,08,1, 11.9,1,1, 4.148, 10568.719, 379.024, 52738.222 25/01/15,19:45:10,05,08,1, 11.9,1,1, 4.148, 10568.707, 378.998, 52738.167 25/01/15,19:45:10,06,08,1, 11.9,1,1, 4.148, 10568.698, 378.948, 52738.158 25/01/15,19:45:10,07,08,1, 11.9,1,1, 4.148, 10568.681, 378.969, 52738.136 25/01/15,19:45:10,08,08,1, 11.9,1,1, 4.148, 10568.693, 378.980, 52738.162 25/01/15,19:45:10,09,08,1, 11.9,1,1, 4.148, 10568.715, 378.989, 52738.229 25/01/15,19:45:10,10,08,1, 11.9,1,1, 4.148, 10568.671, 378.946, 52738.247 25/01/15,19:45:10,11,08,1, 11.9,1,1, 4.148, 10568.704, 378.890, 52738.262 25/01/15,19:45:10,12,08,1, 11.9,1,1, 4.148, 10568.703, 378.915, 52738.130 25/01/15,19:45:10,13,08,1, 11.9,1,1, 4.148, 10568.708, 378.907, 52738.175 25/01/15,19:45:10,14,08,1, 11.9,1,1, 4.148, 10568.705, 378.892, 52738.147 25/01/15,19:45:10,15,08,1, 11.9,1,1, 4.148, 10568.678, 378.883, 52738.095 25/01/15,19:45:10,16,08,1, 11.9,1,1, 4.148, 10568.687, 378.806, 52738.080 25/01/15,19:45:10,17,08,1, 11.9,1,1, 4.148, 10568.715, 378.844, 52738.116 25/01/15,19:45:10,18,08,1, 11.9,1,1, 4.148, 10568.690, 378.868, 52738.181 25/01/15,19:45:10,19,08,1, 11.9,1,1, 4.148, 10568.704, 378.868, 52738.150 25/01/15,19:45:11,00,09,1, 12.0,1,1, 4.145, 10568.700, 378.868, 52738.150 25/01/15,19:45:11,01,09,1, 12.0,1,1, 4.145, 10568.692, 378.793, 52738.128 25/01/15,19:45:11,02,09,1, 12.0,1,1, 4.145, 10568.674, 378.812, 52738.183 25/01/15,19:45:11,03,09,1, 12.0,1,1, 4.145, 10568.711, 378.823, 52738.258 25/01/15,19:45:11,04,09,1, 12.0,1,1, 4.145, 10568.689, 378.783, 52738.156 25/01/15,19:45:11,05,09,1, 12.0,1,1, 4.145, 10568.679, 378.730, 52738.169 25/01/15,19:45:11,06,09,1, 12.0,1,1, 4.145, 10568.682, 378.759, 52738.198 25/01/15,19:45:11,07,09,1, 12.0,1,1, 4.145, 10568.694, 378.781, 52738.103 25/01/15,19:45:11,08,09,1, 12.0,1,1, 4.145, 10568.677, 378.747, 52738.065 25/01/15,19:45:11,09,09,1, 12.0,1,1, 4.145, 10568.694, 378.706, 52738.139 25/01/15,19:45:11,10,09,1, 12.0,1,1, 4.145, 10568.677, 378.711, 52738.171 25/01/15,19:45:11,11,09,1, 12.0,1,1, 4.145, 10568.680, 378.687, 52738.100 25/01/15,19:45:11,12,09,1, 12.0,1,1, 4.145, 10568.697, 378.712, 52738.127 25/01/15,19:45:11,13,09,1, 12.0,1,1, 4.145, 10568.685, 378.706, 52738.168 25/01/15,19:45:11,14,09,1, 12.0,1,1, 4.145, 10568.677, 378.664, 52738.149 25/01/15,19:45:11,15,09,1, 12.0,1,1, 4.145, 10568.688, 378.618, 52738.084 25/01/15,19:45:11,16,09,1, 12.0,1,1, 4.145, 10568.683, 378.664, 52738.078 25/01/15,19:45:11,17,09,1, 12.0,1,1, 4.145, 10568.699, 378.659, 52738.144 25/01/15,19:45:11,18,09,1, 12.0,1,1, 4.145, 10568.689, 378.638, 52738.098 25/01/15,19:45:11,19,09,1, 12.0,1,1, 4.145, 10568.665, 378.577, 52738.131 25/01/15,19:45:12,00,09,1, 11.9,1,1, 4.148, 10568.658, 378.577, 52738.131 25/01/15,19:45:12,01,09,1, 11.9,1,1, 4.148, 10568.678, 378.590, 52738.056 25/01/15,19:45:12,02,09,1, 11.9,1,1, 4.148, 10568.687, 378.567, 52738.144 25/01/15,19:45:12,03,09,1, 11.9,1,1, 4.148, 10568.696, 378.520, 52738.076 25/01/15,19:45:12,04,09,1, 11.9,1,1, 4.148, 10568.689, 378.500, 52738.074 25/01/15,19:45:12,05,09,1, 11.9,1,1, 4.148, 10568.685, 378.550, 52738.140 25/01/15,19:45:12,06,09,1, 11.9,1,1, 4.148, 10568.699, 378.549, 52738.111 25/01/15,19:45:12,07,09,1, 11.9,1,1, 4.148, 10568.681, 378.530, 52738.078 25/01/15,19:45:12,08,09,1, 11.9,1,1, 4.148, 10568.686, 378.489, 52738.087 25/01/15,19:45:12,09,09,1, 11.9,1,1, 4.148, 10568.695, 378.456, 52738.048 25/01/15,19:45:12,10,09,1, 11.9,1,1, 4.148, 10568.688, 378.501, 52738.096 25/01/15,19:45:12,11,09,1, 11.9,1,1, 4.148, 10568.710, 378.516, 52738.163 25/01/15,19:45:12,12,09,1, 11.9,1,1, 4.148, 10568.689, 378.480, 52738.154 25/01/15,19:45:12,13,09,1, 11.9,1,1, 4.148, 10568.666, 378.430, 52738.016 25/01/15,19:45:12,14,09,1, 11.9,1,1, 4.148, 10568.679, 378.411, 52738.052 25/01/15,19:45:12,15,09,1, 11.9,1,1, 4.148, 10568.696, 378.421, 52738.025 25/01/15,19:45:12,16,09,1, 11.9,1,1, 4.148, 10568.703, 378.428, 52738.065 25/01/15,19:45:12,17,09,1, 11.9,1,1, 4.148, 10568.707, 378.387, 52738.046 25/01/15,19:45:12,18,09,1, 11.9,1,1, 4.148, 10568.695, 378.381, 52738.073 25/01/15,19:45:12,19,09,1, 11.9,1,1, 4.148, 10568.695, 378.392, 52738.131 25/01/15,19:45:13,00,09,1, 11.9,1,1, 4.145, 10568.691, 378.392, 52738.131 25/01/15,19:45:13,01,09,1, 11.9,1,1, 4.145, 10568.706, 378.408, 52738.104 25/01/15,19:45:13,02,09,1, 11.9,1,1, 4.145, 10568.706, 378.326, 52738.037 25/01/15,19:45:13,03,09,1, 11.9,1,1, 4.145, 10568.705, 378.306, 52738.050 25/01/15,19:45:13,04,09,1, 11.9,1,1, 4.145, 10568.696, 378.328, 52738.145 25/01/15,19:45:13,05,09,1, 11.9,1,1, 4.145, 10568.695, 378.347, 52738.107 25/01/15,19:45:13,06,09,1, 11.9,1,1, 4.145, 10568.725, 378.322, 52738.113 25/01/15,19:45:13,07,09,1, 11.9,1,1, 4.145, 10568.711, 378.321, 52738.090 25/01/15,19:45:13,08,09,1, 11.9,1,1, 4.145, 10568.697, 378.310, 52738.029 25/01/15,19:45:13,09,09,1, 11.9,1,1, 4.145, 10568.720, 378.335, 52738.008 25/01/15,19:45:13,10,09,1, 11.9,1,1, 4.145, 10568.735, 378.325, 52738.076 25/01/15,19:45:13,11,09,1, 11.9,1,1, 4.145, 10568.745, 378.242, 52738.117 25/01/15,19:45:13,12,09,1, 11.9,1,1, 4.145, 10568.701, 378.216, 52738.035 25/01/15,19:45:13,13,09,1, 11.9,1,1, 4.145, 10568.688, 378.266, 52738.188 25/01/15,19:45:13,14,09,1, 11.9,1,1, 4.145, 10568.735, 378.263, 52738.212 25/01/15,19:45:13,15,09,1, 11.9,1,1, 4.145, 10568.732, 378.246, 52738.012 25/01/15,19:45:13,16,09,1, 11.9,1,1, 4.145, 10568.743, 378.209, 52738.008 25/01/15,19:45:13,17,09,1, 11.9,1,1, 4.145, 10568.719, 378.194, 52738.064 25/01/15,19:45:13,18,09,1, 11.9,1,1, 4.145, 10568.742, 378.209, 52738.077 25/01/15,19:45:13,19,09,1, 11.9,1,1, 4.145, 10568.738, 378.215, 52738.086 25/01/15,19:45:14,00,09,1, 11.9,1,1, 4.149, 10568.733, 378.215, 52738.086 25/01/15,19:45:14,01,09,1, 11.9,1,1, 4.149, 10568.732, 378.147, 52738.035 25/01/15,19:45:14,02,09,1, 11.9,1,1, 4.149, 10568.731, 378.123, 52738.018 25/01/15,19:45:14,03,09,1, 11.9,1,1, 4.149, 10568.754, 378.162, 52738.022 25/01/15,19:45:14,04,09,1, 11.9,1,1, 4.149, 10568.750, 378.123, 52738.049 25/01/15,19:45:14,05,09,1, 11.9,1,1, 4.149, 10568.756, 378.106, 52738.078 25/01/15,19:45:14,06,09,1, 11.9,1,1, 4.149, 10568.696, 378.085, 52737.975 25/01/15,19:45:14,07,09,1, 11.9,1,1, 4.149, 10568.739, 378.064, 52738.031 25/01/15,19:45:14,08,09,1, 11.9,1,1, 4.149, 10568.757, 378.155, 52738.023 25/01/15,19:45:14,09,09,1, 11.9,1,1, 4.149, 10568.761, 378.107, 52738.067 25/01/15,19:45:14,10,09,1, 11.9,1,1, 4.149, 10568.742, 378.039, 52737.997 25/01/15,19:45:14,11,09,1, 11.9,1,1, 4.149, 10568.749, 378.048, 52738.058 25/01/15,19:45:14,12,09,1, 11.9,1,1, 4.149, 10568.763, 378.083, 52738.054 25/01/15,19:45:14,13,09,1, 11.9,1,1, 4.149, 10568.776, 378.074, 52738.139 25/01/15,19:45:14,14,09,1, 11.9,1,1, 4.149, 10568.737, 378.030, 52737.988 25/01/15,19:45:14,15,09,1, 11.9,1,1, 4.149, 10568.774, 378.007, 52738.008 25/01/15,19:45:14,16,09,1, 11.9,1,1, 4.149, 10568.763, 378.024, 52737.990 25/01/15,19:45:14,17,09,1, 11.9,1,1, 4.149, 10568.789, 378.017, 52737.979 25/01/15,19:45:14,18,09,1, 11.9,1,1, 4.149, 10568.775, 377.988, 52737.997 25/01/15,19:45:14,19,09,1, 11.9,1,1, 4.149, 10568.784, 377.974, 52738.064 25/01/15,19:45:15,00,08,1, 11.9,1,1, 4.145, 10568.783, 377.974, 52738.064 25/01/15,19:45:15,01,08,1, 11.9,1,1, 4.145, 10568.792, 377.981, 52737.957 25/01/15,19:45:15,02,08,1, 11.9,1,1, 4.145, 10568.792, 377.995, 52737.951 25/01/15,19:45:15,03,08,1, 11.9,1,1, 4.145, 10568.822, 377.930, 52738.056 25/01/15,19:45:15,04,08,1, 11.9,1,1, 4.145, 10568.749, 377.897, 52738.056 25/01/15,19:45:15,05,08,1, 11.9,1,1, 4.145, 10568.762, 377.868, 52737.995 25/01/15,19:45:15,06,08,1, 11.9,1,1, 4.145, 10568.792, 377.930, 52737.984 25/01/15,19:45:15,07,08,1, 11.9,1,1, 4.145, 10568.793, 377.960, 52738.060 25/01/15,19:45:15,08,08,1, 11.9,1,1, 4.145, 10568.772, 377.886, 52738.017 25/01/15,19:45:15,09,08,1, 11.9,1,1, 4.145, 10568.802, 377.855, 52737.929 25/01/15,19:45:15,10,08,1, 11.9,1,1, 4.145, 10568.780, 377.864, 52737.932 25/01/15,19:45:15,11,08,1, 11.9,1,1, 4.145, 10568.811, 377.864, 52737.971 25/01/15,19:45:15,12,08,1, 11.9,1,1, 4.145, 10568.782, 377.827, 52737.767 25/01/15,19:45:15,13,08,1, 11.9,1,1, 4.145, 10568.773, 377.806, 52738.046 25/01/15,19:45:15,14,08,1, 11.9,1,1, 4.145, 10568.798, 377.813, 52738.009 25/01/15,19:45:15,15,08,1, 11.9,1,1, 4.145, 10568.804, 377.816, 52738.015 25/01/15,19:45:15,16,08,1, 11.9,1,1, 4.145, 10568.795, 377.825, 52738.020 25/01/15,19:45:15,17,08,1, 11.9,1,1, 4.145, 10568.800, 377.781, 52737.951 25/01/15,19:45:15,18,08,1, 11.9,1,1, 4.145, 10568.791, 377.752, 52738.010 25/01/15,19:45:15,19,08,1, 11.9,1,1, 4.145, 10568.801, 377.769, 52738.026 25/01/15,19:45:16,00,08,1, 11.9,1,1, 4.147, 10568.800, 377.769, 52738.026 25/01/15,19:45:16,01,08,1, 11.9,1,1, 4.147, 10568.821, 377.802, 52738.000 25/01/15,19:45:16,02,08,1, 11.9,1,1, 4.147, 10568.834, 377.709, 52737.911 25/01/15,19:45:16,03,08,1, 11.9,1,1, 4.147, 10568.801, 377.710, 52737.977 25/01/15,19:45:16,04,08,1, 11.9,1,1, 4.147, 10568.824, 377.704, 52737.964 25/01/15,19:45:16,05,08,1, 11.9,1,1, 4.147, 10568.842, 377.751, 52737.920 25/01/15,19:45:16,06,08,1, 11.9,1,1, 4.147, 10568.844, 377.715, 52737.982 25/01/15,19:45:16,07,08,1, 11.9,1,1, 4.147, 10568.823, 377.650, 52737.929 25/01/15,19:45:16,08,08,1, 11.9,1,1, 4.147, 10568.831, 377.637, 52737.917 25/01/15,19:45:16,09,08,1, 11.9,1,1, 4.147, 10568.844, 377.667, 52737.929 25/01/15,19:45:16,10,08,1, 11.9,1,1, 4.147, 10568.843, 377.679, 52737.997 25/01/15,19:45:16,11,08,1, 11.9,1,1, 4.147, 10568.810, 377.636, 52737.897 25/01/15,19:45:16,12,08,1, 11.9,1,1, 4.147, 10568.847, 377.589, 52737.902 25/01/15,19:45:16,13,08,1, 11.9,1,1, 4.147, 10568.856, 377.595, 52737.881 25/01/15,19:45:16,14,08,1, 11.9,1,1, 4.147, 10568.870, 377.620, 52738.030 25/01/15,19:45:16,15,08,1, 11.9,1,1, 4.147, 10568.862, 377.606, 52737.959 25/01/15,19:45:16,16,08,1, 11.9,1,1, 4.147, 10568.867, 377.550, 52737.866 25/01/15,19:45:16,17,08,1, 11.9,1,1, 4.147, 10568.841, 377.525, 52737.877 25/01/15,19:45:16,18,08,1, 11.9,1,1, 4.147, 10568.845, 377.576, 52737.901 25/01/15,19:45:16,19,08,1, 11.9,1,1, 4.147, 10568.891, 377.591, 52737.910 25/01/15,19:45:17,00,08,1, 12.0,1,1, 4.148, 10568.883, 377.591, 52737.910 25/01/15,19:45:17,01,08,1, 12.0,1,1, 4.148, 10568.875, 377.503, 52737.951 25/01/15,19:45:17,02,08,1, 12.0,1,1, 4.148, 10568.857, 377.486, 52737.848 25/01/15,19:45:17,03,08,1, 12.0,1,1, 4.148, 10568.875, 377.554, 52737.831 25/01/15,19:45:17,04,08,1, 12.0,1,1, 4.148, 10568.885, 377.521, 52737.919 25/01/15,19:45:17,05,08,1, 12.0,1,1, 4.148, 10568.853, 377.492, 52737.931 25/01/15,19:45:17,06,08,1, 12.0,1,1, 4.148, 10568.859, 377.446, 52737.824 25/01/15,19:45:17,07,08,1, 12.0,1,1, 4.148, 10568.849, 377.464, 52737.897 25/01/15,19:45:17,08,08,1, 12.0,1,1, 4.148, 10568.864, 377.485, 52737.858 25/01/15,19:45:17,09,08,1, 12.0,1,1, 4.148, 10568.870, 377.495, 52737.964 25/01/15,19:45:17,10,08,1, 12.0,1,1, 4.148, 10568.857, 377.423, 52737.858 25/01/15,19:45:17,11,08,1, 12.0,1,1, 4.148, 10568.859, 377.401, 52737.801 25/01/15,19:45:17,12,08,1, 12.0,1,1, 4.148, 10568.877, 377.424, 52737.840 25/01/15,19:45:17,13,08,1, 12.0,1,1, 4.148, 10568.881, 377.452, 52737.903 25/01/15,19:45:17,14,08,1, 12.0,1,1, 4.148, 10568.866, 377.400, 52737.831 25/01/15,19:45:17,15,08,1, 12.0,1,1, 4.148, 10568.896, 377.359, 52737.831 25/01/15,19:45:17,16,08,1, 12.0,1,1, 4.148, 10568.866, 377.345, 52737.875 25/01/15,19:45:17,17,08,1, 12.0,1,1, 4.148, 10568.878, 377.405, 52737.851 25/01/15,19:45:17,18,08,1, 12.0,1,1, 4.148, 10568.905, 377.418, 52737.917 25/01/15,19:45:17,19,08,1, 12.0,1,1, 4.148, 10568.900, 377.374, 52737.931 25/01/15,19:45:18,00,09,1, 11.9,1,1, 4.146, 10568.892, 377.374, 52737.931 25/01/15,19:45:18,01,09,1, 11.9,1,1, 4.146, 10568.882, 377.330, 52737.896 25/01/15,19:45:18,02,09,1, 11.9,1,1, 4.146, 10568.906, 377.364, 52737.788 25/01/15,19:45:18,03,09,1, 11.9,1,1, 4.146, 10568.881, 377.346, 52737.899 25/01/15,19:45:18,04,09,1, 11.9,1,1, 4.146, 10568.896, 377.308, 52737.889 25/01/15,19:45:18,05,09,1, 11.9,1,1, 4.146, 10568.880, 377.297, 52737.866 25/01/15,19:45:18,06,09,1, 11.9,1,1, 4.146, 10568.859, 377.308, 52737.907 25/01/15,19:45:18,07,09,1, 11.9,1,1, 4.146, 10568.888, 377.303, 52737.933 25/01/15,19:45:18,08,09,1, 11.9,1,1, 4.146, 10568.910, 377.271, 52737.823 25/01/15,19:45:18,09,09,1, 11.9,1,1, 4.146, 10568.878, 377.232, 52737.835 25/01/15,19:45:18,10,09,1, 11.9,1,1, 4.146, 10568.900, 377.237, 52737.860 25/01/15,19:45:18,11,09,1, 11.9,1,1, 4.146, 10568.897, 377.275, 52737.811 25/01/15,19:45:18,12,09,1, 11.9,1,1, 4.146, 10568.914, 377.266, 52737.919 25/01/15,19:45:18,13,09,1, 11.9,1,1, 4.146, 10568.875, 377.239, 52737.888 25/01/15,19:45:18,14,09,1, 11.9,1,1, 4.146, 10568.877, 377.198, 52737.917 25/01/15,19:45:18,15,09,1, 11.9,1,1, 4.146, 10568.900, 377.224, 52737.835 25/01/15,19:45:18,16,09,1, 11.9,1,1, 4.146, 10568.909, 377.242, 52737.847 25/01/15,19:45:18,17,09,1, 11.9,1,1, 4.146, 10568.911, 377.209, 52737.758 25/01/15,19:45:18,18,09,1, 11.9,1,1, 4.146, 10568.925, 377.165, 52737.830 25/01/15,19:45:18,19,09,1, 11.9,1,1, 4.146, 10568.890, 377.138, 52737.807 25/01/15,19:45:19,00,08,1, 11.9,1,1, 4.144, 10568.883, 377.138, 52737.807 25/01/15,19:45:19,01,08,1, 11.9,1,1, 4.144, 10568.918, 377.174, 52737.780 25/01/15,19:45:19,02,08,1, 11.9,1,1, 4.144, 10568.892, 377.138, 52737.831 25/01/15,19:45:19,03,08,1, 11.9,1,1, 4.144, 10568.883, 377.097, 52737.813 25/01/15,19:45:19,04,08,1, 11.9,1,1, 4.144, 10568.893, 377.081, 52737.752 25/01/15,19:45:19,05,08,1, 11.9,1,1, 4.144, 10568.919, 377.110, 52737.809 25/01/15,19:45:19,06,08,1, 11.9,1,1, 4.144, 10568.913, 377.123, 52737.889 25/01/15,19:45:19,07,08,1, 11.9,1,1, 4.144, 10568.913, 377.082, 52737.804 25/01/15,19:45:19,08,08,1, 11.9,1,1, 4.144, 10568.890, 377.079, 52737.818 25/01/15,19:45:19,09,08,1, 11.9,1,1, 4.144, 10568.902, 377.068, 52737.815 25/01/15,19:45:19,10,08,1, 11.9,1,1, 4.144, 10568.893, 377.080, 52737.752 25/01/15,19:45:19,11,08,1, 11.9,1,1, 4.144, 10568.915, 377.057, 52737.753 25/01/15,19:45:19,12,08,1, 11.9,1,1, 4.144, 10568.923, 376.993, 52737.813 25/01/15,19:45:19,13,08,1, 11.9,1,1, 4.144, 10568.902, 377.019, 52737.819 25/01/15,19:45:19,14,08,1, 11.9,1,1, 4.144, 10568.894, 377.026, 52737.851 25/01/15,19:45:19,15,08,1, 11.9,1,1, 4.144, 10568.896, 377.018, 52737.743 25/01/15,19:45:19,16,08,1, 11.9,1,1, 4.144, 10568.935, 377.003, 52737.758 25/01/15,19:45:19,17,08,1, 11.9,1,1, 4.144, 10568.903, 376.961, 52737.814 25/01/15,19:45:19,18,08,1, 11.9,1,1, 4.144, 10568.911, 376.960, 52737.783 25/01/15,19:45:19,19,08,1, 11.9,1,1, 4.144, 10568.930, 376.998, 52737.821 25/01/15,19:45:20,00,08,1, 11.9,1,1, 4.145, 10568.925, 376.998, 52737.821 25/01/15,19:45:20,01,08,1, 11.9,1,1, 4.145, 10568.920, 376.974, 52737.829 25/01/15,19:45:20,02,08,1, 11.9,1,1, 4.145, 10568.899, 376.935, 52737.731 25/01/15,19:45:20,03,08,1, 11.9,1,1, 4.145, 10568.923, 376.919, 52737.808 25/01/15,19:45:20,04,08,1, 11.9,1,1, 4.145, 10568.934, 376.990, 52737.794 25/01/15,19:45:20,05,08,1, 11.9,1,1, 4.145, 10568.916, 376.936, 52737.805 25/01/15,19:45:20,06,08,1, 11.9,1,1, 4.145, 10568.887, 376.891, 52737.798 25/01/15,19:45:20,07,08,1, 11.9,1,1, 4.145, 10568.923, 376.898, 52737.817 25/01/15,19:45:20,08,08,1, 11.9,1,1, 4.145, 10568.916, 376.894, 52737.819 25/01/15,19:45:20,09,08,1, 11.9,1,1, 4.145, 10568.912, 376.900, 52737.779 25/01/15,19:45:20,10,08,1, 11.9,1,1, 4.145, 10568.914, 376.861, 52737.778 25/01/15,19:45:20,11,08,1, 11.9,1,1, 4.145, 10568.911, 376.854, 52737.799 25/01/15,19:45:20,12,08,1, 11.9,1,1, 4.145, 10568.905, 376.835, 52737.730 25/01/15,19:45:20,13,08,1, 11.9,1,1, 4.145, 10568.911, 376.876, 52737.853 25/01/15,19:45:20,14,08,1, 11.9,1,1, 4.145, 10568.913, 376.885, 52737.758 25/01/15,19:45:20,15,08,1, 11.9,1,1, 4.145, 10568.926, 376.844, 52737.768 25/01/15,19:45:20,16,08,1, 11.9,1,1, 4.145, 10568.901, 376.799, 52737.690 25/01/15,19:45:20,17,08,1, 11.9,1,1, 4.145, 10568.916, 376.830, 52737.740 25/01/15,19:45:20,18,08,1, 11.9,1,1, 4.145, 10568.929, 376.855, 52737.719 25/01/15,19:45:20,19,08,1, 11.9,1,1, 4.145, 10568.931, 376.812, 52737.716 25/01/15,19:45:21,00,09,1, 12.0,1,1, 4.146, 10568.925, 376.812, 52737.716 25/01/15,19:45:21,01,09,1, 12.0,1,1, 4.146, 10568.880, 376.775, 52737.740 25/01/15,19:45:21,02,09,1, 12.0,1,1, 4.146, 10568.893, 376.784, 52737.769 25/01/15,19:45:21,03,09,1, 12.0,1,1, 4.146, 10568.934, 376.806, 52737.792 25/01/15,19:45:21,04,09,1, 12.0,1,1, 4.146, 10568.926, 376.774, 52737.741 25/01/15,19:45:21,05,09,1, 12.0,1,1, 4.146, 10568.932, 376.746, 52737.712 25/01/15,19:45:21,06,09,1, 12.0,1,1, 4.146, 10568.886, 376.752, 52737.919 25/01/15,19:45:21,07,09,1, 12.0,1,1, 4.146, 10568.932, 376.736, 52737.655 25/01/15,19:45:21,08,09,1, 12.0,1,1, 4.146, 10568.922, 376.767, 52737.801 25/01/15,19:45:21,09,09,1, 12.0,1,1, 4.146, 10568.938, 376.720, 52737.696 25/01/15,19:45:21,10,09,1, 12.0,1,1, 4.146, 10568.897, 376.698, 52737.759 25/01/15,19:45:21,11,09,1, 12.0,1,1, 4.146, 10568.930, 376.667, 52737.749 25/01/15,19:45:21,12,09,1, 12.0,1,1, 4.146, 10568.905, 376.725, 52737.674 25/01/15,19:45:21,13,09,1, 12.0,1,1, 4.146, 10568.919, 376.702, 52737.709 25/01/15,19:45:21,14,09,1, 12.0,1,1, 4.146, 10568.900, 376.653, 52737.783 25/01/15,19:45:21,15,09,1, 12.0,1,1, 4.146, 10568.914, 376.646, 52737.666 25/01/15,19:45:21,16,09,1, 12.0,1,1, 4.146, 10568.902, 376.652, 52737.702 25/01/15,19:45:21,17,09,1, 12.0,1,1, 4.146, 10568.916, 376.661, 52737.740 25/01/15,19:45:21,18,09,1, 12.0,1,1, 4.146, 10568.918, 376.671, 52737.700 25/01/15,19:45:21,19,09,1, 12.0,1,1, 4.146, 10568.897, 376.588, 52737.700 25/01/15,19:45:22,00,08,1, 11.9,1,1, 4.140, 10568.892, 376.588, 52737.700 25/01/15,19:45:22,01,08,1, 11.9,1,1, 4.140, 10568.912, 376.640, 52737.785 25/01/15,19:45:22,02,08,1, 11.9,1,1, 4.140, 10568.912, 376.619, 52737.769 25/01/15,19:45:22,03,08,1, 11.9,1,1, 4.140, 10568.908, 376.594, 52737.677 25/01/15,19:45:22,04,08,1, 11.9,1,1, 4.140, 10568.887, 376.564, 52737.660 25/01/15,19:45:22,05,08,1, 11.9,1,1, 4.140, 10568.889, 376.559, 52737.621 25/01/15,19:45:22,06,08,1, 11.9,1,1, 4.140, 10568.897, 376.601, 52737.731 25/01/15,19:45:22,07,08,1, 11.9,1,1, 4.140, 10568.879, 376.596, 52737.753 25/01/15,19:45:22,08,08,1, 11.9,1,1, 4.140, 10568.887, 376.539, 52737.716 25/01/15,19:45:22,09,08,1, 11.9,1,1, 4.140, 10568.892, 376.526, 52737.687 25/01/15,19:45:22,10,08,1, 11.9,1,1, 4.140, 10568.878, 376.563, 52737.711 25/01/15,19:45:22,11,08,1, 11.9,1,1, 4.140, 10568.885, 376.584, 52737.685 25/01/15,19:45:22,12,08,1, 11.9,1,1, 4.140, 10568.865, 376.551, 52737.736 25/01/15,19:45:22,13,08,1, 11.9,1,1, 4.140, 10568.868, 376.521, 52737.636 25/01/15,19:45:22,14,08,1, 11.9,1,1, 4.140, 10568.876, 376.517, 52737.675 25/01/15,19:45:22,15,08,1, 11.9,1,1, 4.140, 10568.850, 376.531, 52737.702 25/01/15,19:45:22,16,08,1, 11.9,1,1, 4.140, 10568.898, 376.535, 52737.756 25/01/15,19:45:22,17,08,1, 11.9,1,1, 4.140, 10568.857, 376.498, 52737.688 25/01/15,19:45:22,18,08,1, 11.9,1,1, 4.140, 10568.857, 376.469, 52737.625 25/01/15,19:45:22,19,08,1, 11.9,1,1, 4.140, 10568.882, 376.501, 52737.579 25/01/15,19:45:23,00,08,1, 11.9,1,1, 4.145, 10568.875, 376.501, 52737.579 25/01/15,19:45:23,01,08,1, 11.9,1,1, 4.145, 10568.861, 376.492, 52737.715 25/01/15,19:45:23,02,08,1, 11.9,1,1, 4.145, 10568.830, 376.451, 52737.626 25/01/15,19:45:23,03,08,1, 11.9,1,1, 4.145, 10568.828, 376.405, 52737.657 25/01/15,19:45:23,04,08,1, 11.9,1,1, 4.145, 10568.849, 376.475, 52737.661 25/01/15,19:45:23,05,08,1, 11.9,1,1, 4.145, 10568.844, 376.492, 52737.687 25/01/15,19:45:23,06,08,1, 11.9,1,1, 4.145, 10568.817, 376.422, 52737.677 25/01/15,19:45:23,07,08,1, 11.9,1,1, 4.145, 10568.825, 376.423, 52737.693 25/01/15,19:45:23,08,08,1, 11.9,1,1, 4.145, 10568.823, 376.419, 52737.703 25/01/15,19:45:23,09,08,1, 11.9,1,1, 4.145, 10568.814, 376.425, 52737.579 25/01/15,19:45:23,10,08,1, 11.9,1,1, 4.145, 10568.885, 376.449, 52737.722 25/01/15,19:45:23,11,08,1, 11.9,1,1, 4.145, 10568.816, 376.389, 52737.567 25/01/15,19:45:23,12,08,1, 11.9,1,1, 4.145, 10568.840, 376.364, 52737.556 25/01/15,19:45:23,13,08,1, 11.9,1,1, 4.145, 10568.807, 376.402, 52737.688 25/01/15,19:45:23,14,08,1, 11.9,1,1, 4.145, 10568.848, 376.387, 52737.655 25/01/15,19:45:23,15,08,1, 11.9,1,1, 4.145, 10568.827, 376.389, 52737.689 25/01/15,19:45:23,16,08,1, 11.9,1,1, 4.145, 10568.805, 376.360, 52737.654 25/01/15,19:45:23,17,08,1, 11.9,1,1, 4.145, 10568.785, 376.339, 52737.557 25/01/15,19:45:23,18,08,1, 11.9,1,1, 4.145, 10568.790, 376.390, 52737.598 25/01/15,19:45:23,19,08,1, 11.9,1,1, 4.145, 10568.819, 376.373, 52737.595 25/01/15,19:45:24,00,08,1, 11.9,1,1, 4.150, 10568.817, 376.373, 52737.595 25/01/15,19:45:24,01,08,1, 11.9,1,1, 4.150, 10568.791, 376.307, 52737.684 25/01/15,19:45:24,02,08,1, 11.9,1,1, 4.150, 10568.774, 376.313, 52737.645 25/01/15,19:45:24,03,08,1, 11.9,1,1, 4.150, 10568.785, 376.338, 52737.706 25/01/15,19:45:24,04,08,1, 11.9,1,1, 4.150, 10568.759, 376.317, 52737.637 25/01/15,19:45:24,05,08,1, 11.9,1,1, 4.150, 10568.784, 376.256, 52737.530 25/01/15,19:45:24,06,08,1, 11.9,1,1, 4.150, 10568.759, 376.257, 52737.575 25/01/15,19:45:24,07,08,1, 11.9,1,1, 4.150, 10568.795, 376.290, 52737.616 25/01/15,19:45:24,08,08,1, 11.9,1,1, 4.150, 10568.796, 376.298, 52737.621 25/01/15,19:45:24,09,08,1, 11.9,1,1, 4.150, 10568.756, 376.278, 52737.487 25/01/15,19:45:24,10,08,1, 11.9,1,1, 4.150, 10568.759, 376.223, 52737.541 25/01/15,19:45:24,11,08,1, 11.9,1,1, 4.150, 10568.765, 376.208, 52737.542 25/01/15,19:45:24,12,08,1, 11.9,1,1, 4.150, 10568.765, 376.262, 52737.562 25/01/15,19:45:24,13,08,1, 11.9,1,1, 4.150, 10568.766, 376.264, 52737.683 25/01/15,19:45:24,14,08,1, 11.9,1,1, 4.150, 10568.744, 376.211, 52737.596 25/01/15,19:45:24,15,08,1, 11.9,1,1, 4.150, 10568.747, 376.191, 52737.604 25/01/15,19:45:24,16,08,1, 11.9,1,1, 4.150, 10568.732, 376.206, 52737.556 25/01/15,19:45:24,17,08,1, 11.9,1,1, 4.150, 10568.760, 376.229, 52737.637 25/01/15,19:45:24,18,08,1, 11.9,1,1, 4.150, 10568.757, 376.209, 52737.614 25/01/15,19:45:24,19,08,1, 11.9,1,1, 4.150, 10568.768, 376.152, 52737.556 25/01/15,19:45:25,00,09,1, 11.9,1,1, 4.148, 10568.767, 376.152, 52737.556 25/01/15,19:45:25,01,09,1, 11.9,1,1, 4.148, 10568.699, 376.173, 52737.410 25/01/15,19:45:25,02,09,1, 11.9,1,1, 4.148, 10568.745, 376.196, 52737.737 25/01/15,19:45:25,03,09,1, 11.9,1,1, 4.148, 10568.743, 376.125, 52737.639 25/01/15,19:45:25,04,09,1, 11.9,1,1, 4.148, 10568.728, 376.108, 52737.501 25/01/15,19:45:25,05,09,1, 11.9,1,1, 4.148, 10568.723, 376.125, 52737.564 25/01/15,19:45:25,06,09,1, 11.9,1,1, 4.148, 10568.730, 376.118, 52737.556 25/01/15,19:45:25,07,09,1, 11.9,1,1, 4.148, 10568.758, 376.134, 52737.596 25/01/15,19:45:25,08,09,1, 11.9,1,1, 4.148, 10568.697, 376.085, 52737.542 25/01/15,19:45:25,09,09,1, 11.9,1,1, 4.148, 10568.711, 376.078, 52737.605 25/01/15,19:45:25,10,09,1, 11.9,1,1, 4.148, 10568.733, 376.101, 52737.569 25/01/15,19:45:25,11,09,1, 11.9,1,1, 4.148, 10568.710, 376.117, 52737.575 25/01/15,19:45:25,12,09,1, 11.9,1,1, 4.148, 10568.729, 376.079, 52737.556 25/01/15,19:45:25,13,09,1, 11.9,1,1, 4.148, 10568.708, 376.037, 52737.538 25/01/15,19:45:25,14,09,1, 11.9,1,1, 4.148, 10568.706, 376.041, 52737.504 25/01/15,19:45:25,15,09,1, 11.9,1,1, 4.148, 10568.739, 376.101, 52737.601 25/01/15,19:45:25,16,09,1, 11.9,1,1, 4.148, 10568.712, 376.093, 52737.545 25/01/15,19:45:25,17,09,1, 11.9,1,1, 4.148, 10568.702, 375.997, 52737.510 25/01/15,19:45:25,18,09,1, 11.9,1,1, 4.148, 10568.706, 375.990, 52737.422 25/01/15,19:45:25,19,09,1, 11.9,1,1, 4.148, 10568.723, 376.010, 52737.474 25/01/15,19:45:26,00,09,1, 11.9,1,1, 4.148, 10568.717, 376.010, 52737.474 25/01/15,19:45:26,01,09,1, 11.9,1,1, 4.148, 10568.707, 376.049, 52737.565 25/01/15,19:45:26,02,09,1, 11.9,1,1, 4.148, 10568.697, 375.977, 52737.508 25/01/15,19:45:26,03,09,1, 11.9,1,1, 4.148, 10568.674, 375.999, 52737.613 25/01/15,19:45:26,04,09,1, 11.9,1,1, 4.148, 10568.715, 375.997, 52737.598 25/01/15,19:45:26,05,09,1, 11.9,1,1, 4.148, 10568.699, 375.997, 52737.504 25/01/15,19:45:26,06,09,1, 11.9,1,1, 4.148, 10568.678, 375.975, 52737.525 25/01/15,19:45:26,07,09,1, 11.9,1,1, 4.148, 10568.694, 375.919, 52737.505 25/01/15,19:45:26,08,09,1, 11.9,1,1, 4.148, 10568.691, 375.950, 52737.445 25/01/15,19:45:26,09,09,1, 11.9,1,1, 4.148, 10568.716, 375.965, 52737.473 25/01/15,19:45:26,10,09,1, 11.9,1,1, 4.148, 10568.707, 375.937, 52737.525 25/01/15,19:45:26,11,09,1, 11.9,1,1, 4.148, 10568.686, 375.904, 52737.477 25/01/15,19:45:26,12,09,1, 11.9,1,1, 4.148, 10568.676, 375.879, 52737.391 25/01/15,19:45:26,13,09,1, 11.9,1,1, 4.148, 10568.678, 375.903, 52737.420 25/01/15,19:45:26,14,09,1, 11.9,1,1, 4.148, 10568.681, 375.911, 52737.514 25/01/15,19:45:26,15,09,1, 11.9,1,1, 4.148, 10568.675, 375.875, 52737.484 25/01/15,19:45:26,16,09,1, 11.9,1,1, 4.148, 10568.682, 375.872, 52737.547 25/01/15,19:45:26,17,09,1, 11.9,1,1, 4.148, 10568.670, 375.873, 52737.515 25/01/15,19:45:26,18,09,1, 11.9,1,1, 4.148, 10568.661, 375.877, 52737.527 25/01/15,19:45:26,19,09,1, 11.9,1,1, 4.148, 10568.677, 375.870, 52737.472 25/01/15,19:45:27,00,10,1, 11.9,1,1, 4.147, 10568.675, 375.870, 52737.472 25/01/15,19:45:27,01,10,1, 11.9,1,1, 4.147, 10568.650, 375.815, 52737.464 25/01/15,19:45:27,02,10,1, 11.9,1,1, 4.147, 10568.661, 375.834, 52737.441 25/01/15,19:45:27,03,10,1, 11.9,1,1, 4.147, 10568.676, 375.857, 52737.478 25/01/15,19:45:27,04,10,1, 11.9,1,1, 4.147, 10568.668, 375.874, 52737.469 25/01/15,19:45:27,05,10,1, 11.9,1,1, 4.147, 10568.674, 375.801, 52737.497 25/01/15,19:45:27,06,10,1, 11.9,1,1, 4.147, 10568.669, 375.786, 52737.404 25/01/15,19:45:27,07,10,1, 11.9,1,1, 4.147, 10568.680, 375.854, 52737.461 25/01/15,19:45:27,08,10,1, 11.9,1,1, 4.147, 10568.680, 375.804, 52737.438 25/01/15,19:45:27,09,10,1, 11.9,1,1, 4.147, 10568.657, 375.785, 52737.493 25/01/15,19:45:27,10,10,1, 11.9,1,1, 4.147, 10568.635, 375.754, 52737.520 25/01/15,19:45:27,11,10,1, 11.9,1,1, 4.147, 10568.664, 375.774, 52737.396 25/01/15,19:45:27,12,10,1, 11.9,1,1, 4.147, 10568.673, 375.829, 52737.518 25/01/15,19:45:27,13,10,1, 11.9,1,1, 4.147, 10568.654, 375.775, 52737.377 25/01/15,19:45:27,14,10,1, 11.9,1,1, 4.147, 10568.658, 375.726, 52737.417 25/01/15,19:45:27,15,10,1, 11.9,1,1, 4.147, 10568.643, 375.742, 52737.474 25/01/15,19:45:27,16,10,1, 11.9,1,1, 4.147, 10568.662, 375.774, 52737.461 25/01/15,19:45:27,17,10,1, 11.9,1,1, 4.147, 10568.661, 375.762, 52737.452 25/01/15,19:45:27,18,10,1, 11.9,1,1, 4.147, 10568.651, 375.737, 52737.354 25/01/15,19:45:27,19,10,1, 11.9,1,1, 4.147, 10568.662, 375.694, 52737.441 25/01/15,19:45:28,00,10,1, 12.0,1,1, 4.146, 10568.658, 375.694, 52737.441 25/01/15,19:45:28,01,10,1, 12.0,1,1, 4.146, 10568.650, 375.734, 52737.492 25/01/15,19:45:28,02,10,1, 12.0,1,1, 4.146, 10568.635, 375.724, 52737.475 25/01/15,19:45:28,03,10,1, 12.0,1,1, 4.146, 10568.640, 375.686, 52737.446 25/01/15,19:45:28,04,10,1, 12.0,1,1, 4.146, 10568.636, 375.663, 52737.500 25/01/15,19:45:28,05,10,1, 12.0,1,1, 4.146, 10568.652, 375.720, 52737.532 25/01/15,19:45:28,06,10,1, 12.0,1,1, 4.146, 10568.646, 375.728, 52737.423 25/01/15,19:45:28,07,10,1, 12.0,1,1, 4.146, 10568.624, 375.680, 52737.445 25/01/15,19:45:28,08,10,1, 12.0,1,1, 4.146, 10568.630, 375.638, 52737.437 25/01/15,19:45:28,09,10,1, 12.0,1,1, 4.146, 10568.635, 375.651, 52737.435 25/01/15,19:45:28,10,10,1, 12.0,1,1, 4.146, 10568.619, 375.676, 52737.381 25/01/15,19:45:28,11,10,1, 12.0,1,1, 4.146, 10568.629, 375.676, 52737.494 25/01/15,19:45:28,12,10,1, 12.0,1,1, 4.146, 10568.620, 375.622, 52737.374 25/01/15,19:45:28,13,10,1, 12.0,1,1, 4.146, 10568.637, 375.600, 52737.426 25/01/15,19:45:28,14,10,1, 12.0,1,1, 4.146, 10568.615, 375.645, 52737.339 25/01/15,19:45:28,15,10,1, 12.0,1,1, 4.146, 10568.651, 375.684, 52737.460 25/01/15,19:45:28,16,10,1, 12.0,1,1, 4.146, 10568.649, 375.644, 52737.408 25/01/15,19:45:28,17,10,1, 12.0,1,1, 4.146, 10568.605, 375.608, 52737.394 25/01/15,19:45:28,18,10,1, 12.0,1,1, 4.146, 10568.622, 375.605, 52737.415 25/01/15,19:45:28,19,10,1, 12.0,1,1, 4.146, 10568.657, 375.654, 52737.434 25/01/15,19:45:29,00,08,1, 11.8,1,1, 4.142, 10568.650, 375.654, 52737.434 25/01/15,19:45:29,01,08,1, 11.8,1,1, 4.142, 10568.638, 375.599, 52737.321 25/01/15,19:45:29,02,08,1, 11.8,1,1, 4.142, 10568.654, 375.555, 52737.359 25/01/15,19:45:29,03,08,1, 11.8,1,1, 4.142, 10568.610, 375.588, 52737.222 25/01/15,19:45:29,04,08,1, 11.8,1,1, 4.142, 10568.649, 375.613, 52737.404 25/01/15,19:45:29,05,08,1, 11.8,1,1, 4.142, 10568.641, 375.601, 52737.431 25/01/15,19:45:29,06,08,1, 11.8,1,1, 4.142, 10568.643, 375.547, 52737.427 25/01/15,19:45:29,07,08,1, 11.8,1,1, 4.142, 10568.606, 375.539, 52737.327 25/01/15,19:45:29,08,08,1, 11.8,1,1, 4.142, 10568.640, 375.575, 52737.407 25/01/15,19:45:29,09,08,1, 11.8,1,1, 4.142, 10568.670, 375.579, 52737.427 25/01/15,19:45:29,10,08,1, 11.8,1,1, 4.142, 10568.644, 375.542, 52737.410 25/01/15,19:45:29,11,08,1, 11.8,1,1, 4.142, 10568.648, 375.522, 52737.392 25/01/15,19:45:29,12,08,1, 11.8,1,1, 4.142, 10568.632, 375.545, 52737.409 25/01/15,19:45:29,13,08,1, 11.8,1,1, 4.142, 10568.637, 375.565, 52737.405 25/01/15,19:45:29,14,08,1, 11.8,1,1, 4.142, 10568.651, 375.529, 52737.308 25/01/15,19:45:29,15,08,1, 11.8,1,1, 4.142, 10568.650, 375.479, 52737.343 25/01/15,19:45:29,16,08,1, 11.8,1,1, 4.142, 10568.631, 375.464, 52737.357 25/01/15,19:45:29,17,08,1, 11.8,1,1, 4.142, 10568.665, 375.519, 52737.581 25/01/15,19:45:29,18,08,1, 11.8,1,1, 4.142, 10568.656, 375.539, 52737.382 25/01/15,19:45:29,19,08,1, 11.8,1,1, 4.142, 10568.654, 375.490, 52737.336 25/01/15,19:45:30,00,09,1, 11.9,1,1, 4.149, 10568.650, 375.490, 52737.336 25/01/15,19:45:30,01,09,1, 11.9,1,1, 4.149, 10568.645, 375.459, 52737.342 25/01/15,19:45:30,02,09,1, 11.9,1,1, 4.149, 10568.646, 375.492, 52737.323 25/01/15,19:45:30,03,09,1, 11.9,1,1, 4.149, 10568.642, 375.508, 52737.394 25/01/15,19:45:30,04,09,1, 11.9,1,1, 4.149, 10568.657, 375.446, 52737.348 25/01/15,19:45:30,05,09,1, 11.9,1,1, 4.149, 10568.658, 375.408, 52737.319 25/01/15,19:45:30,06,09,1, 11.9,1,1, 4.149, 10568.645, 375.441, 52737.321 25/01/15,19:45:30,07,09,1, 11.9,1,1, 4.149, 10568.673, 375.478, 52737.310 25/01/15,19:45:30,08,09,1, 11.9,1,1, 4.149, 10568.670, 375.462, 52737.308 25/01/15,19:45:30,09,09,1, 11.9,1,1, 4.149, 10568.644, 375.411, 52737.297 25/01/15,19:45:30,10,09,1, 11.9,1,1, 4.149, 10568.642, 375.406, 52737.265 25/01/15,19:45:30,11,09,1, 11.9,1,1, 4.149, 10568.656, 375.439, 52737.255 25/01/15,19:45:30,12,09,1, 11.9,1,1, 4.149, 10568.681, 375.434, 52737.292 25/01/15,19:45:30,13,09,1, 11.9,1,1, 4.149, 10568.676, 375.399, 52737.243 25/01/15,19:45:30,14,09,1, 11.9,1,1, 4.149, 10568.656, 375.372, 52737.194 25/01/15,19:45:30,15,09,1, 11.9,1,1, 4.149, 10568.647, 375.388, 52737.215 25/01/15,19:45:30,16,09,1, 11.9,1,1, 4.149, 10568.664, 375.419, 52737.333 25/01/15,19:45:30,17,09,1, 11.9,1,1, 4.149, 10568.684, 375.407, 52737.403 25/01/15,19:45:30,18,09,1, 11.9,1,1, 4.149, 10568.651, 375.367, 52737.351 25/01/15,19:45:30,19,09,1, 11.9,1,1, 4.149, 10568.692, 375.361, 52737.291 25/01/15,19:45:31,00,09,1, 11.8,1,1, 4.146, 10568.691, 375.361, 52737.291 25/01/15,19:45:31,01,09,1, 11.8,1,1, 4.146, 10568.685, 375.379, 52737.304 25/01/15,19:45:31,02,09,1, 11.8,1,1, 4.146, 10568.721, 375.354, 52737.260 25/01/15,19:45:31,03,09,1, 11.8,1,1, 4.146, 10568.683, 375.309, 52737.232 25/01/15,19:45:31,04,09,1, 11.8,1,1, 4.146, 10568.702, 375.352, 52737.272 25/01/15,19:45:31,05,09,1, 11.8,1,1, 4.146, 10568.719, 375.364, 52737.246 25/01/15,19:45:31,06,09,1, 11.8,1,1, 4.146, 10568.726, 375.352, 52737.286 25/01/15,19:45:31,07,09,1, 11.8,1,1, 4.146, 10568.712, 375.322, 52737.249 25/01/15,19:45:31,08,09,1, 11.8,1,1, 4.146, 10568.729, 375.284, 52737.211 25/01/15,19:45:31,09,09,1, 11.8,1,1, 4.146, 10568.716, 375.335, 52737.219 25/01/15,19:45:31,10,09,1, 11.8,1,1, 4.146, 10568.728, 375.348, 52737.321 25/01/15,19:45:31,11,09,1, 11.8,1,1, 4.146, 10568.729, 375.293, 52737.334 25/01/15,19:45:31,12,09,1, 11.8,1,1, 4.146, 10568.697, 375.281, 52737.252 25/01/15,19:45:31,13,09,1, 11.8,1,1, 4.146, 10568.727, 375.290, 52737.275 25/01/15,19:45:31,14,09,1, 11.8,1,1, 4.146, 10568.728, 375.322, 52737.311 25/01/15,19:45:31,15,09,1, 11.8,1,1, 4.146, 10568.744, 375.319, 52737.284 25/01/15,19:45:31,16,09,1, 11.8,1,1, 4.146, 10568.745, 375.246, 52737.245 25/01/15,19:45:31,17,09,1, 11.8,1,1, 4.146, 10568.732, 375.233, 52737.259 25/01/15,19:45:31,18,09,1, 11.8,1,1, 4.146, 10568.743, 375.254, 52737.276 25/01/15,19:45:31,19,09,1, 11.8,1,1, 4.146, 10568.757, 375.263, 52737.237 25/01/15,19:45:32,00,09,1, 11.9,1,1, 4.147, 10568.750, 375.263, 52737.237 25/01/15,19:45:32,01,09,1, 11.9,1,1, 4.147, 10568.763, 375.237, 52737.216 25/01/15,19:45:32,02,09,1, 11.9,1,1, 4.147, 10568.732, 375.213, 52737.235 25/01/15,19:45:32,03,09,1, 11.9,1,1, 4.147, 10568.757, 375.265, 52737.336 25/01/15,19:45:32,04,09,1, 11.9,1,1, 4.147, 10568.791, 375.235, 52737.314 25/01/15,19:45:32,05,09,1, 11.9,1,1, 4.147, 10568.769, 375.220, 52737.218 25/01/15,19:45:32,06,09,1, 11.9,1,1, 4.147, 10568.742, 375.174, 52737.178 25/01/15,19:45:32,07,09,1, 11.9,1,1, 4.147, 10568.782, 375.187, 52737.182 25/01/15,19:45:32,08,09,1, 11.9,1,1, 4.147, 10568.802, 375.244, 52737.191 25/01/15,19:45:32,09,09,1, 11.9,1,1, 4.147, 10568.761, 375.205, 52737.165 25/01/15,19:45:32,10,09,1, 11.9,1,1, 4.147, 10568.785, 375.177, 52737.223 25/01/15,19:45:32,11,09,1, 11.9,1,1, 4.147, 10568.766, 375.158, 52737.218 25/01/15,19:45:32,12,09,1, 11.9,1,1, 4.147, 10568.801, 375.201, 52737.186 25/01/15,19:45:32,13,09,1, 11.9,1,1, 4.147, 10568.806, 375.180, 52737.196 25/01/15,19:45:32,14,09,1, 11.9,1,1, 4.147, 10568.797, 375.164, 52737.197 25/01/15,19:45:32,15,09,1, 11.9,1,1, 4.147, 10568.807, 375.145, 52737.156 25/01/15,19:45:32,16,09,1, 11.9,1,1, 4.147, 10568.789, 375.147, 52737.163 25/01/15,19:45:32,17,09,1, 11.9,1,1, 4.147, 10568.818, 375.182, 52737.225 25/01/15,19:45:32,18,09,1, 11.9,1,1, 4.147, 10568.828, 375.149, 52737.244 25/01/15,19:45:32,19,09,1, 11.9,1,1, 4.147, 10568.839, 375.143, 52737.232 25/01/15,19:45:33,00,08,1, 11.9,1,1, 4.144, 10568.833, 375.143, 52737.232 25/01/15,19:45:33,01,08,1, 11.9,1,1, 4.144, 10568.816, 375.135, 52737.207 25/01/15,19:45:33,02,08,1, 11.9,1,1, 4.144, 10568.836, 375.156, 52737.101 25/01/15,19:45:33,03,08,1, 11.9,1,1, 4.144, 10568.833, 375.130, 52737.228 25/01/15,19:45:33,04,08,1, 11.9,1,1, 4.144, 10568.854, 375.065, 52737.202 25/01/15,19:45:33,05,08,1, 11.9,1,1, 4.144, 10568.836, 375.082, 52737.133 25/01/15,19:45:33,06,08,1, 11.9,1,1, 4.144, 10568.855, 375.124, 52737.171 25/01/15,19:45:33,07,08,1, 11.9,1,1, 4.144, 10568.871, 375.122, 52737.106 25/01/15,19:45:33,08,08,1, 11.9,1,1, 4.144, 10568.861, 375.054, 52737.091 25/01/15,19:45:33,09,08,1, 11.9,1,1, 4.144, 10568.841, 375.060, 52737.181 25/01/15,19:45:33,10,08,1, 11.9,1,1, 4.144, 10568.862, 375.045, 52737.123 25/01/15,19:45:33,11,08,1, 11.9,1,1, 4.144, 10568.878, 375.077, 52737.218 25/01/15,19:45:33,12,08,1, 11.9,1,1, 4.144, 10568.880, 375.070, 52737.187 25/01/15,19:45:33,13,08,1, 11.9,1,1, 4.144, 10568.881, 375.015, 52737.092 25/01/15,19:45:33,14,08,1, 11.9,1,1, 4.144, 10568.877, 375.006, 52737.102 25/01/15,19:45:33,15,08,1, 11.9,1,1, 4.144, 10568.908, 375.034, 52737.135 25/01/15,19:45:33,16,08,1, 11.9,1,1, 4.144, 10568.899, 375.065, 52737.196 25/01/15,19:45:33,17,08,1, 11.9,1,1, 4.144, 10568.882, 375.025, 52737.145 25/01/15,19:45:33,18,08,1, 11.9,1,1, 4.144, 10568.874, 374.981, 52737.105 25/01/15,19:45:33,19,08,1, 11.9,1,1, 4.144, 10568.901, 374.982, 52737.101 25/01/15,19:45:34,00,08,1, 12.0,1,1, 4.149, 10568.900, 374.982, 52737.101 25/01/15,19:45:34,01,08,1, 12.0,1,1, 4.149, 10568.948, 374.997, 52737.102 25/01/15,19:45:34,02,08,1, 12.0,1,1, 4.149, 10568.897, 374.966, 52737.046 25/01/15,19:45:34,03,08,1, 12.0,1,1, 4.149, 10568.928, 374.946, 52737.171 25/01/15,19:45:34,04,08,1, 12.0,1,1, 4.149, 10568.936, 374.950, 52737.081 25/01/15,19:45:34,05,08,1, 12.0,1,1, 4.149, 10568.930, 375.003, 52737.228 25/01/15,19:45:34,06,08,1, 12.0,1,1, 4.149, 10568.941, 374.946, 52737.106 25/01/15,19:45:34,07,08,1, 12.0,1,1, 4.149, 10568.926, 374.924, 52737.131 25/01/15,19:45:34,08,08,1, 12.0,1,1, 4.149, 10568.929, 374.907, 52737.079 25/01/15,19:45:34,09,08,1, 12.0,1,1, 4.149, 10568.939, 374.950, 52737.129 25/01/15,19:45:34,10,08,1, 12.0,1,1, 4.149, 10568.967, 374.944, 52737.183 25/01/15,19:45:34,11,08,1, 12.0,1,1, 4.149, 10568.948, 374.895, 52737.078 25/01/15,19:45:34,12,08,1, 12.0,1,1, 4.149, 10568.931, 374.847, 52737.008 25/01/15,19:45:34,13,08,1, 12.0,1,1, 4.149, 10568.950, 374.896, 52737.110 25/01/15,19:45:34,14,08,1, 12.0,1,1, 4.149, 10568.978, 374.877, 52737.120 25/01/15,19:45:34,15,08,1, 12.0,1,1, 4.149, 10569.013, 374.850, 52737.071 25/01/15,19:45:34,16,08,1, 12.0,1,1, 4.149, 10568.970, 374.828, 52736.994 25/01/15,19:45:34,17,08,1, 12.0,1,1, 4.149, 10568.986, 374.812, 52737.063 25/01/15,19:45:34,18,08,1, 12.0,1,1, 4.149, 10568.971, 374.853, 52737.198 25/01/15,19:45:34,19,08,1, 12.0,1,1, 4.149, 10568.985, 374.846, 52737.117 25/01/15,19:45:35,00,09,1, 11.9,1,1, 4.148, 10568.984, 374.846, 52737.117 25/01/15,19:45:35,01,09,1, 11.9,1,1, 4.148, 10568.965, 374.806, 52737.134 25/01/15,19:45:35,02,09,1, 11.9,1,1, 4.148, 10569.008, 374.821, 52737.051 25/01/15,19:45:35,03,09,1, 11.9,1,1, 4.148, 10568.971, 374.839, 52737.190 25/01/15,19:45:35,04,09,1, 11.9,1,1, 4.148, 10569.009, 374.786, 52736.971 25/01/15,19:45:35,05,09,1, 11.9,1,1, 4.148, 10568.993, 374.729, 52736.963 25/01/15,19:45:35,06,09,1, 11.9,1,1, 4.148, 10568.996, 374.723, 52736.940 25/01/15,19:45:35,07,09,1, 11.9,1,1, 4.148, 10568.981, 374.768, 52737.022 25/01/15,19:45:35,08,09,1, 11.9,1,1, 4.148, 10569.029, 374.778, 52736.944 25/01/15,19:45:35,09,09,1, 11.9,1,1, 4.148, 10569.004, 374.743, 52736.936 25/01/15,19:45:35,10,09,1, 11.9,1,1, 4.148, 10569.002, 374.712, 52736.961 25/01/15,19:45:35,11,09,1, 11.9,1,1, 4.148, 10569.007, 374.678, 52736.941 25/01/15,19:45:35,12,09,1, 11.9,1,1, 4.148, 10569.019, 374.717, 52737.019 25/01/15,19:45:35,13,09,1, 11.9,1,1, 4.148, 10569.005, 374.712, 52737.070 25/01/15,19:45:35,14,09,1, 11.9,1,1, 4.148, 10569.020, 374.664, 52736.934 25/01/15,19:45:35,15,09,1, 11.9,1,1, 4.148, 10569.018, 374.652, 52736.975 25/01/15,19:45:35,16,09,1, 11.9,1,1, 4.148, 10569.033, 374.653, 52736.957 25/01/15,19:45:35,17,09,1, 11.9,1,1, 4.148, 10569.015, 374.708, 52737.023 25/01/15,19:45:35,18,09,1, 11.9,1,1, 4.148, 10569.029, 374.650, 52736.987 25/01/15,19:45:35,19,09,1, 11.9,1,1, 4.148, 10569.043, 374.603, 52736.895 25/01/15,19:45:36,00,08,1, 11.8,1,1, 4.149, 10569.042, 374.603, 52736.895 25/01/15,19:45:36,01,08,1, 11.8,1,1, 4.149, 10569.039, 374.616, 52736.894 25/01/15,19:45:36,02,08,1, 11.8,1,1, 4.149, 10569.072, 374.628, 52736.991 25/01/15,19:45:36,03,08,1, 11.8,1,1, 4.149, 10569.051, 374.602, 52736.987 25/01/15,19:45:36,04,08,1, 11.8,1,1, 4.149, 10569.063, 374.561, 52736.949 25/01/15,19:45:36,05,08,1, 11.8,1,1, 4.149, 10569.054, 374.595, 52737.053 25/01/15,19:45:36,06,08,1, 11.8,1,1, 4.149, 10569.051, 374.613, 52736.997 25/01/15,19:45:36,07,08,1, 11.8,1,1, 4.149, 10569.064, 374.577, 52736.915 25/01/15,19:45:36,08,08,1, 11.8,1,1, 4.149, 10569.100, 374.532, 52736.939 25/01/15,19:45:36,09,08,1, 11.8,1,1, 4.149, 10569.077, 374.529, 52736.911 25/01/15,19:45:36,10,08,1, 11.8,1,1, 4.149, 10569.072, 374.559, 52736.974 25/01/15,19:45:36,11,08,1, 11.8,1,1, 4.149, 10569.069, 374.558, 52736.998 25/01/15,19:45:36,12,08,1, 11.8,1,1, 4.149, 10569.081, 374.521, 52736.897 25/01/15,19:45:36,13,08,1, 11.8,1,1, 4.149, 10569.076, 374.487, 52736.835 25/01/15,19:45:36,14,08,1, 11.8,1,1, 4.149, 10569.085, 374.487, 52736.833 25/01/15,19:45:36,15,08,1, 11.8,1,1, 4.149, 10569.103, 374.518, 52736.935 25/01/15,19:45:36,16,08,1, 11.8,1,1, 4.149, 10569.101, 374.489, 52736.895 25/01/15,19:45:36,17,08,1, 11.8,1,1, 4.149, 10569.103, 374.455, 52736.826 25/01/15,19:45:36,18,08,1, 11.8,1,1, 4.149, 10569.111, 374.436, 52736.909 25/01/15,19:45:36,19,08,1, 11.8,1,1, 4.149, 10569.088, 374.509, 52736.924 25/01/15,19:45:37,00,09,1, 11.9,1,1, 4.144, 10569.084, 374.509, 52736.924 25/01/15,19:45:37,01,09,1, 11.9,1,1, 4.144, 10569.109, 374.441, 52736.917 25/01/15,19:45:37,02,09,1, 11.9,1,1, 4.144, 10569.108, 374.390, 52736.902 25/01/15,19:45:37,03,09,1, 11.9,1,1, 4.144, 10569.098, 374.410, 52736.894 25/01/15,19:45:37,04,09,1, 11.9,1,1, 4.144, 10569.135, 374.431, 52736.906 25/01/15,19:45:37,05,09,1, 11.9,1,1, 4.144, 10569.153, 374.419, 52736.888 25/01/15,19:45:37,06,09,1, 11.9,1,1, 4.144, 10569.135, 374.372, 52736.912 25/01/15,19:45:37,07,09,1, 11.9,1,1, 4.144, 10569.145, 374.354, 52736.845 25/01/15,19:45:37,08,09,1, 11.9,1,1, 4.144, 10569.149, 374.373, 52736.830 25/01/15,19:45:37,09,09,1, 11.9,1,1, 4.144, 10569.156, 374.397, 52736.830 25/01/15,19:45:37,10,09,1, 11.9,1,1, 4.144, 10569.163, 374.374, 52736.854 25/01/15,19:45:37,11,09,1, 11.9,1,1, 4.144, 10569.137, 374.305, 52736.832 25/01/15,19:45:37,12,09,1, 11.9,1,1, 4.144, 10569.158, 374.338, 52736.803 25/01/15,19:45:37,13,09,1, 11.9,1,1, 4.144, 10569.169, 374.334, 52736.864 25/01/15,19:45:37,14,09,1, 11.9,1,1, 4.144, 10569.196, 374.338, 52736.853 25/01/15,19:45:37,15,09,1, 11.9,1,1, 4.144, 10569.195, 374.287, 52736.836 25/01/15,19:45:37,16,09,1, 11.9,1,1, 4.144, 10569.190, 374.278, 52736.853 25/01/15,19:45:37,17,09,1, 11.9,1,1, 4.144, 10569.192, 374.259, 52736.848 25/01/15,19:45:37,18,09,1, 11.9,1,1, 4.144, 10569.222, 374.285, 52736.761 25/01/15,19:45:37,19,09,1, 11.9,1,1, 4.144, 10569.208, 374.256, 52736.770 25/01/15,19:45:38,00,09,1, 11.8,1,1, 4.146, 10569.201, 374.256, 52736.770 25/01/15,19:45:38,01,09,1, 11.8,1,1, 4.146, 10569.214, 374.208, 52736.725 25/01/15,19:45:38,02,09,1, 11.8,1,1, 4.146, 10569.232, 374.261, 52736.765 25/01/15,19:45:38,03,09,1, 11.8,1,1, 4.146, 10569.245, 374.271, 52736.818 25/01/15,19:45:38,04,09,1, 11.8,1,1, 4.146, 10569.232, 374.210, 52736.862 25/01/15,19:45:38,05,09,1, 11.8,1,1, 4.146, 10569.194, 374.187, 52736.845 25/01/15,19:45:38,06,09,1, 11.8,1,1, 4.146, 10569.178, 374.183, 52736.824 25/01/15,19:45:38,07,09,1, 11.8,1,1, 4.146, 10569.217, 374.231, 52736.856 25/01/15,19:45:38,08,09,1, 11.8,1,1, 4.146, 10569.214, 374.195, 52736.869 25/01/15,19:45:38,09,09,1, 11.8,1,1, 4.146, 10569.236, 374.132, 52736.778 25/01/15,19:45:38,10,09,1, 11.8,1,1, 4.146, 10569.246, 374.147, 52736.779 25/01/15,19:45:38,11,09,1, 11.8,1,1, 4.146, 10569.239, 374.167, 52736.776 25/01/15,19:45:38,12,09,1, 11.8,1,1, 4.146, 10569.259, 374.167, 52736.869 25/01/15,19:45:38,13,09,1, 11.8,1,1, 4.146, 10569.231, 374.137, 52736.824 25/01/15,19:45:38,14,09,1, 11.8,1,1, 4.146, 10569.223, 374.101, 52736.756 25/01/15,19:45:38,15,09,1, 11.8,1,1, 4.146, 10569.254, 374.113, 52736.697 25/01/15,19:45:38,16,09,1, 11.8,1,1, 4.146, 10569.266, 374.135, 52736.807 25/01/15,19:45:38,17,09,1, 11.8,1,1, 4.146, 10569.252, 374.105, 52736.717 25/01/15,19:45:38,18,09,1, 11.8,1,1, 4.146, 10569.267, 374.063, 52736.800 25/01/15,19:45:38,19,09,1, 11.8,1,1, 4.146, 10569.287, 374.056, 52736.785 25/01/15,19:45:39,00,09,1, 11.9,1,1, 4.149, 10569.284, 374.056, 52736.785 25/01/15,19:45:39,01,09,1, 11.9,1,1, 4.149, 10569.289, 374.094, 52736.757 25/01/15,19:45:39,02,09,1, 11.9,1,1, 4.149, 10569.274, 374.043, 52736.793 25/01/15,19:45:39,03,09,1, 11.9,1,1, 4.149, 10569.262, 374.000, 52736.734 25/01/15,19:45:39,04,09,1, 11.9,1,1, 4.149, 10569.269, 374.046, 52736.781 25/01/15,19:45:39,05,09,1, 11.9,1,1, 4.149, 10569.272, 374.036, 52736.808 25/01/15,19:45:39,06,09,1, 11.9,1,1, 4.149, 10569.286, 374.022, 52736.736 25/01/15,19:45:39,07,09,1, 11.9,1,1, 4.149, 10569.268, 373.973, 52736.750 25/01/15,19:45:39,08,09,1, 11.9,1,1, 4.149, 10569.282, 373.970, 52736.670 25/01/15,19:45:39,09,09,1, 11.9,1,1, 4.149, 10569.306, 374.021, 52736.703 25/01/15,19:45:39,10,09,1, 11.9,1,1, 4.149, 10569.331, 374.021, 52736.727 25/01/15,19:45:39,11,09,1, 11.9,1,1, 4.149, 10569.313, 373.981, 52736.832 25/01/15,19:45:39,12,09,1, 11.9,1,1, 4.149, 10569.337, 373.917, 52736.619 25/01/15,19:45:39,13,09,1, 11.9,1,1, 4.149, 10569.336, 373.943, 52736.649 25/01/15,19:45:39,14,09,1, 11.9,1,1, 4.149, 10569.356, 373.968, 52736.712 25/01/15,19:45:39,15,09,1, 11.9,1,1, 4.149, 10569.354, 373.971, 52736.684 25/01/15,19:45:39,16,09,1, 11.9,1,1, 4.149, 10569.342, 373.921, 52736.856 25/01/15,19:45:39,17,09,1, 11.9,1,1, 4.149, 10569.355, 373.911, 52736.744 25/01/15,19:45:39,18,09,1, 11.9,1,1, 4.149, 10569.356, 373.940, 52736.834 25/01/15,19:45:39,19,09,1, 11.9,1,1, 4.149, 10569.397, 373.946, 52736.723 25/01/15,19:45:40,00,09,1, 11.9,1,1, 4.145, 10569.392, 373.946, 52736.723 25/01/15,19:45:40,01,09,1, 11.9,1,1, 4.145, 10569.359, 373.885, 52736.642 25/01/15,19:45:40,02,09,1, 11.9,1,1, 4.145, 10569.351, 373.875, 52736.669 25/01/15,19:45:40,03,09,1, 11.9,1,1, 4.145, 10569.362, 373.926, 52736.645 25/01/15,19:45:40,04,09,1, 11.9,1,1, 4.145, 10569.355, 373.899, 52736.632 25/01/15,19:45:40,05,09,1, 11.9,1,1, 4.145, 10569.388, 373.843, 52736.653 25/01/15,19:45:40,06,09,1, 11.9,1,1, 4.145, 10569.358, 373.821, 52736.687 25/01/15,19:45:40,07,09,1, 11.9,1,1, 4.145, 10569.381, 373.867, 52736.649 25/01/15,19:45:40,08,09,1, 11.9,1,1, 4.145, 10569.379, 373.882, 52736.684 25/01/15,19:45:40,09,09,1, 11.9,1,1, 4.145, 10569.393, 373.839, 52736.616 25/01/15,19:45:40,10,09,1, 11.9,1,1, 4.145, 10569.380, 373.789, 52736.592 25/01/15,19:45:40,11,09,1, 11.9,1,1, 4.145, 10569.365, 373.790, 52736.616 25/01/15,19:45:40,12,09,1, 11.9,1,1, 4.145, 10569.389, 373.830, 52736.645 25/01/15,19:45:40,13,09,1, 11.9,1,1, 4.145, 10569.395, 373.806, 52736.614 25/01/15,19:45:40,14,09,1, 11.9,1,1, 4.145, 10569.411, 373.765, 52736.582 25/01/15,19:45:40,15,09,1, 11.9,1,1, 4.145, 10569.401, 373.724, 52736.594 25/01/15,19:45:40,16,09,1, 11.9,1,1, 4.145, 10569.403, 373.773, 52736.587 25/01/15,19:45:40,17,09,1, 11.9,1,1, 4.145, 10569.409, 373.798, 52736.594 25/01/15,19:45:40,18,09,1, 11.9,1,1, 4.145, 10569.426, 373.740, 52736.620 25/01/15,19:45:40,19,09,1, 11.9,1,1, 4.145, 10569.408, 373.700, 52736.682 25/01/15,19:45:41,00,09,1, 11.9,1,1, 4.151, 10569.401, 373.700, 52736.682 25/01/15,19:45:41,01,09,1, 11.9,1,1, 4.151, 10569.398, 373.748, 52736.639 25/01/15,19:45:41,02,09,1, 11.9,1,1, 4.151, 10569.428, 373.734, 52736.706 25/01/15,19:45:41,03,09,1, 11.9,1,1, 4.151, 10569.447, 373.689, 52736.600 25/01/15,19:45:41,04,09,1, 11.9,1,1, 4.151, 10569.415, 373.685, 52736.612 25/01/15,19:45:41,05,09,1, 11.9,1,1, 4.151, 10569.451, 373.688, 52736.544 25/01/15,19:45:41,06,09,1, 11.9,1,1, 4.151, 10569.433, 373.698, 52736.623 25/01/15,19:45:41,07,09,1, 11.9,1,1, 4.151, 10569.474, 373.699, 52736.643 25/01/15,19:45:41,08,09,1, 11.9,1,1, 4.151, 10569.434, 373.638, 52736.574 25/01/15,19:45:41,09,09,1, 11.9,1,1, 4.151, 10569.471, 373.648, 52736.527 25/01/15,19:45:41,10,09,1, 11.9,1,1, 4.151, 10569.452, 373.681, 52736.549 25/01/15,19:45:41,11,09,1, 11.9,1,1, 4.151, 10569.486, 373.674, 52736.564 25/01/15,19:45:41,12,09,1, 11.9,1,1, 4.151, 10569.482, 373.612, 52736.580 25/01/15,19:45:41,13,09,1, 11.9,1,1, 4.151, 10569.480, 373.603, 52736.528 25/01/15,19:45:41,14,09,1, 11.9,1,1, 4.151, 10569.472, 373.627, 52736.589 25/01/15,19:45:41,15,09,1, 11.9,1,1, 4.151, 10569.505, 373.638, 52736.573 25/01/15,19:45:41,16,09,1, 11.9,1,1, 4.151, 10569.493, 373.598, 52736.566 25/01/15,19:45:41,17,09,1, 11.9,1,1, 4.151, 10569.495, 373.566, 52736.510 25/01/15,19:45:41,18,09,1, 11.9,1,1, 4.151, 10569.492, 373.568, 52736.548 25/01/15,19:45:41,19,09,1, 11.9,1,1, 4.151, 10569.493, 373.588, 52736.526 25/01/15,19:45:42,00,09,1, 11.9,1,1, 4.149, 10569.493, 373.588, 52736.526 25/01/15,19:45:42,01,09,1, 11.9,1,1, 4.149, 10569.512, 373.542, 52736.511 25/01/15,19:45:42,02,09,1, 11.9,1,1, 4.149, 10569.511, 373.507, 52736.428 25/01/15,19:45:42,03,09,1, 11.9,1,1, 4.149, 10569.518, 373.535, 52736.481 25/01/15,19:45:42,04,09,1, 11.9,1,1, 4.149, 10569.544, 373.533, 52736.540 25/01/15,19:45:42,05,09,1, 11.9,1,1, 4.149, 10569.509, 373.516, 52736.543 25/01/15,19:45:42,06,09,1, 11.9,1,1, 4.149, 10569.521, 373.489, 52736.502 25/01/15,19:45:42,07,09,1, 11.9,1,1, 4.149, 10569.524, 373.469, 52736.476 25/01/15,19:45:42,08,09,1, 11.9,1,1, 4.149, 10569.520, 373.520, 52736.499 25/01/15,19:45:42,09,09,1, 11.9,1,1, 4.149, 10569.533, 373.513, 52736.567 25/01/15,19:45:42,10,09,1, 11.9,1,1, 4.149, 10569.497, 373.476, 52736.458 25/01/15,19:45:42,11,09,1, 11.9,1,1, 4.149, 10569.512, 373.449, 52736.513 25/01/15,19:45:42,12,09,1, 11.9,1,1, 4.149, 10569.484, 373.457, 52736.286 25/01/15,19:45:42,13,09,1, 11.9,1,1, 4.149, 10569.607, 373.453, 52736.216 25/01/15,19:45:42,14,09,1, 11.9,1,1, 4.149, 10569.548, 373.485, 52736.422 25/01/15,19:45:42,15,09,1, 11.9,1,1, 4.149, 10569.535, 373.430, 52736.406 25/01/15,19:45:42,16,09,1, 11.9,1,1, 4.149, 10569.548, 373.428, 52736.411 25/01/15,19:45:42,17,09,1, 11.9,1,1, 4.149, 10569.560, 373.454, 52736.412 25/01/15,19:45:42,18,09,1, 11.9,1,1, 4.149, 10569.557, 373.443, 52736.490 25/01/15,19:45:42,19,09,1, 11.9,1,1, 4.149, 10569.575, 373.428, 52736.508 25/01/15,19:45:43,00,09,1, 12.0,1,1, 4.146, 10569.568, 373.428, 52736.508 25/01/15,19:45:43,01,09,1, 12.0,1,1, 4.146, 10569.541, 373.377, 52736.552 25/01/15,19:45:43,02,09,1, 12.0,1,1, 4.146, 10569.553, 373.417, 52736.535 25/01/15,19:45:43,03,09,1, 12.0,1,1, 4.146, 10569.563, 373.387, 52736.453 25/01/15,19:45:43,04,09,1, 12.0,1,1, 4.146, 10569.572, 373.378, 52736.388 25/01/15,19:45:43,05,09,1, 12.0,1,1, 4.146, 10569.548, 373.318, 52736.372 25/01/15,19:45:43,06,09,1, 12.0,1,1, 4.146, 10569.570, 373.367, 52736.423 25/01/15,19:45:43,07,09,1, 12.0,1,1, 4.146, 10569.581, 373.375, 52736.470 25/01/15,19:45:43,08,09,1, 12.0,1,1, 4.146, 10569.550, 373.333, 52736.416 25/01/15,19:45:43,09,09,1, 12.0,1,1, 4.146, 10569.560, 373.303, 52736.356 25/01/15,19:45:43,10,09,1, 12.0,1,1, 4.146, 10569.566, 373.300, 52736.334 25/01/15,19:45:43,11,09,1, 12.0,1,1, 4.146, 10569.579, 373.322, 52736.344 25/01/15,19:45:43,12,09,1, 12.0,1,1, 4.146, 10569.589, 373.327, 52736.468 25/01/15,19:45:43,13,09,1, 12.0,1,1, 4.146, 10569.552, 373.271, 52736.415 25/01/15,19:45:43,14,09,1, 12.0,1,1, 4.146, 10569.570, 373.262, 52736.456 25/01/15,19:45:43,15,09,1, 12.0,1,1, 4.146, 10569.543, 373.285, 52736.367 25/01/15,19:45:43,16,09,1, 12.0,1,1, 4.146, 10569.598, 373.309, 52736.371 25/01/15,19:45:43,17,09,1, 12.0,1,1, 4.146, 10569.583, 373.258, 52736.394 25/01/15,19:45:43,18,09,1, 12.0,1,1, 4.146, 10569.549, 373.221, 52736.357 25/01/15,19:45:43,19,09,1, 12.0,1,1, 4.146, 10569.556, 373.202, 52736.378 25/01/15,19:45:44,00,10,1, 12.0,1,1, 4.149, 10569.551, 373.202, 52736.378 25/01/15,19:45:44,01,10,1, 12.0,1,1, 4.149, 10569.554, 373.255, 52736.341 25/01/15,19:45:44,02,10,1, 12.0,1,1, 4.149, 10569.571, 373.218, 52736.428 25/01/15,19:45:44,03,10,1, 12.0,1,1, 4.149, 10569.562, 373.179, 52736.379 25/01/15,19:45:44,04,10,1, 12.0,1,1, 4.149, 10569.565, 373.190, 52736.273 25/01/15,19:45:44,05,10,1, 12.0,1,1, 4.149, 10569.597, 373.248, 52736.355 25/01/15,19:45:44,06,10,1, 12.0,1,1, 4.149, 10569.564, 373.208, 52736.295 25/01/15,19:45:44,07,10,1, 12.0,1,1, 4.149, 10569.562, 373.152, 52736.309 25/01/15,19:45:44,08,10,1, 12.0,1,1, 4.149, 10569.574, 373.158, 52736.280 25/01/15,19:45:44,09,10,1, 12.0,1,1, 4.149, 10569.590, 373.159, 52736.310 25/01/15,19:45:44,10,10,1, 12.0,1,1, 4.149, 10569.617, 373.193, 52736.363 25/01/15,19:45:44,11,10,1, 12.0,1,1, 4.149, 10569.614, 373.152, 52736.331 25/01/15,19:45:44,12,10,1, 12.0,1,1, 4.149, 10569.578, 373.093, 52736.333 25/01/15,19:45:44,13,10,1, 12.0,1,1, 4.149, 10569.598, 373.116, 52736.362 25/01/15,19:45:44,14,10,1, 12.0,1,1, 4.149, 10569.600, 373.143, 52736.348 25/01/15,19:45:44,15,10,1, 12.0,1,1, 4.149, 10569.630, 373.133, 52736.310 25/01/15,19:45:44,16,10,1, 12.0,1,1, 4.149, 10569.595, 373.066, 52736.247 25/01/15,19:45:44,17,10,1, 12.0,1,1, 4.149, 10569.621, 373.052, 52736.241 25/01/15,19:45:44,18,10,1, 12.0,1,1, 4.149, 10569.609, 373.080, 52736.257 25/01/15,19:45:44,19,10,1, 12.0,1,1, 4.149, 10569.614, 373.096, 52736.286 25/01/15,19:45:45,00,09,1, 11.9,1,1, 4.147, 10569.609, 373.096, 52736.286 25/01/15,19:45:45,01,09,1, 11.9,1,1, 4.147, 10569.616, 373.028, 52736.327 25/01/15,19:45:45,02,09,1, 11.9,1,1, 4.147, 10569.621, 373.033, 52736.288 25/01/15,19:45:45,03,09,1, 11.9,1,1, 4.147, 10569.648, 373.053, 52736.265 25/01/15,19:45:45,04,09,1, 11.9,1,1, 4.147, 10569.645, 373.043, 52736.385 25/01/15,19:45:45,05,09,1, 11.9,1,1, 4.147, 10569.651, 373.023, 52736.290 25/01/15,19:45:45,06,09,1, 11.9,1,1, 4.147, 10569.633, 372.999, 52736.318 25/01/15,19:45:45,07,09,1, 11.9,1,1, 4.147, 10569.653, 373.006, 52736.237 25/01/15,19:45:45,08,09,1, 11.9,1,1, 4.147, 10569.626, 373.018, 52736.361 25/01/15,19:45:45,09,09,1, 11.9,1,1, 4.147, 10569.668, 372.976, 52736.271 25/01/15,19:45:45,10,09,1, 11.9,1,1, 4.147, 10569.661, 372.949, 52736.180 25/01/15,19:45:45,11,09,1, 11.9,1,1, 4.147, 10569.673, 372.960, 52736.267 25/01/15,19:45:45,12,09,1, 11.9,1,1, 4.147, 10569.660, 372.998, 52736.318 25/01/15,19:45:45,13,09,1, 11.9,1,1, 4.147, 10569.684, 372.960, 52736.229 25/01/15,19:45:45,14,09,1, 11.9,1,1, 4.147, 10569.679, 372.946, 52736.316 25/01/15,19:45:45,15,09,1, 11.9,1,1, 4.147, 10569.680, 372.893, 52736.203 25/01/15,19:45:45,16,09,1, 11.9,1,1, 4.147, 10569.659, 372.904, 52736.215 25/01/15,19:45:45,17,09,1, 11.9,1,1, 4.147, 10569.722, 372.914, 52736.231 25/01/15,19:45:45,18,09,1, 11.9,1,1, 4.147, 10569.704, 372.914, 52736.252 25/01/15,19:45:45,19,09,1, 11.9,1,1, 4.147, 10569.697, 372.873, 52736.203 25/01/15,19:45:46,00,09,1, 11.9,1,1, 4.149, 10569.693, 372.873, 52736.203 25/01/15,19:45:46,01,09,1, 11.9,1,1, 4.149, 10569.690, 372.892, 52736.162 25/01/15,19:45:46,02,09,1, 11.9,1,1, 4.149, 10569.689, 372.892, 52736.237 25/01/15,19:45:46,03,09,1, 11.9,1,1, 4.149, 10569.698, 372.845, 52736.117 25/01/15,19:45:46,04,09,1, 11.9,1,1, 4.149, 10569.698, 372.795, 52736.088 25/01/15,19:45:46,05,09,1, 11.9,1,1, 4.149, 10569.721, 372.824, 52736.166 25/01/15,19:45:46,06,09,1, 11.9,1,1, 4.149, 10569.708, 372.838, 52736.153 25/01/15,19:45:46,07,09,1, 11.9,1,1, 4.149, 10569.717, 372.850, 52736.209 25/01/15,19:45:46,08,09,1, 11.9,1,1, 4.149, 10569.703, 372.805, 52736.184 25/01/15,19:45:46,09,09,1, 11.9,1,1, 4.149, 10569.719, 372.790, 52736.140 25/01/15,19:45:46,10,09,1, 11.9,1,1, 4.149, 10569.720, 372.822, 52736.208 25/01/15,19:45:46,11,09,1, 11.9,1,1, 4.149, 10569.740, 372.832, 52736.210 25/01/15,19:45:46,12,09,1, 11.9,1,1, 4.149, 10569.729, 372.773, 52736.134 25/01/15,19:45:46,13,09,1, 11.9,1,1, 4.149, 10569.753, 372.751, 52736.108 25/01/15,19:45:46,14,09,1, 11.9,1,1, 4.149, 10569.729, 372.749, 52736.101 25/01/15,19:45:46,15,09,1, 11.9,1,1, 4.149, 10569.734, 372.768, 52736.145 25/01/15,19:45:46,16,09,1, 11.9,1,1, 4.149, 10569.726, 372.760, 52736.193 25/01/15,19:45:46,17,09,1, 11.9,1,1, 4.149, 10569.751, 372.699, 52736.060 25/01/15,19:45:46,18,09,1, 11.9,1,1, 4.149, 10569.736, 372.704, 52736.110 25/01/15,19:45:46,19,09,1, 11.9,1,1, 4.149, 10569.758, 372.719, 52736.158 25/01/15,19:45:47,00,09,1, 12.0,1,1, 4.145, 10569.751, 372.719, 52736.158 25/01/15,19:45:47,01,09,1, 12.0,1,1, 4.145, 10569.787, 372.725, 52736.183 25/01/15,19:45:47,02,09,1, 12.0,1,1, 4.145, 10569.751, 372.667, 52736.081 25/01/15,19:45:47,03,09,1, 12.0,1,1, 4.145, 10569.756, 372.683, 52736.091 25/01/15,19:45:47,04,09,1, 12.0,1,1, 4.145, 10569.801, 372.704, 52736.092 25/01/15,19:45:47,05,09,1, 12.0,1,1, 4.145, 10569.780, 372.688, 52736.182 25/01/15,19:45:47,06,09,1, 12.0,1,1, 4.145, 10569.822, 372.623, 52735.999 25/01/15,19:45:47,07,09,1, 12.0,1,1, 4.145, 10569.779, 372.638, 52736.009 25/01/15,19:45:47,08,09,1, 12.0,1,1, 4.145, 10569.823, 372.667, 52736.081 25/01/15,19:45:47,09,09,1, 12.0,1,1, 4.145, 10569.807, 372.668, 52736.140 25/01/15,19:45:47,10,09,1, 12.0,1,1, 4.145, 10569.807, 372.617, 52736.060 25/01/15,19:45:47,11,09,1, 12.0,1,1, 4.145, 10569.805, 372.587, 52736.029 25/01/15,19:45:47,12,09,1, 12.0,1,1, 4.145, 10569.822, 372.632, 52736.072 25/01/15,19:45:47,13,09,1, 12.0,1,1, 4.145, 10569.857, 372.651, 52736.134 25/01/15,19:45:47,14,09,1, 12.0,1,1, 4.145, 10569.865, 372.613, 52736.118 25/01/15,19:45:47,15,09,1, 12.0,1,1, 4.145, 10569.847, 372.595, 52736.089 25/01/15,19:45:47,16,09,1, 12.0,1,1, 4.145, 10569.840, 372.581, 52736.043 25/01/15,19:45:47,17,09,1, 12.0,1,1, 4.145, 10569.870, 372.626, 52736.126 25/01/15,19:45:47,18,09,1, 12.0,1,1, 4.145, 10569.884, 372.599, 52736.036 25/01/15,19:45:47,19,09,1, 12.0,1,1, 4.145, 10569.864, 372.545, 52736.034 25/01/15,19:45:48,00,09,1, 11.9,1,1, 4.148, 10569.860, 372.545, 52736.034 25/01/15,19:45:48,01,09,1, 11.9,1,1, 4.148, 10569.876, 372.540, 52736.009 25/01/15,19:45:48,02,09,1, 11.9,1,1, 4.148, 10569.881, 372.561, 52736.005 25/01/15,19:45:48,03,09,1, 11.9,1,1, 4.148, 10569.890, 372.560, 52736.085 25/01/15,19:45:48,04,09,1, 11.9,1,1, 4.148, 10569.904, 372.500, 52736.106 25/01/15,19:45:48,05,09,1, 11.9,1,1, 4.148, 10569.885, 372.487, 52735.970 25/01/15,19:45:48,06,09,1, 11.9,1,1, 4.148, 10569.933, 372.556, 52736.094 25/01/15,19:45:48,07,09,1, 11.9,1,1, 4.148, 10569.893, 372.540, 52736.099 25/01/15,19:45:48,08,09,1, 11.9,1,1, 4.148, 10569.915, 372.506, 52736.067 25/01/15,19:45:48,09,09,1, 11.9,1,1, 4.148, 10569.918, 372.480, 52736.023 25/01/15,19:45:48,10,09,1, 11.9,1,1, 4.148, 10569.907, 372.487, 52736.007 25/01/15,19:45:48,11,09,1, 11.9,1,1, 4.148, 10569.926, 372.519, 52736.108 25/01/15,19:45:48,12,09,1, 11.9,1,1, 4.148, 10569.960, 372.464, 52735.984 25/01/15,19:45:48,13,09,1, 11.9,1,1, 4.148, 10569.934, 372.418, 52735.971 25/01/15,19:45:48,14,09,1, 11.9,1,1, 4.148, 10569.934, 372.437, 52735.981 25/01/15,19:45:48,15,09,1, 11.9,1,1, 4.148, 10569.961, 372.464, 52736.026 25/01/15,19:45:48,16,09,1, 11.9,1,1, 4.148, 10570.000, 372.458, 52735.948 25/01/15,19:45:48,17,09,1, 11.9,1,1, 4.148, 10569.975, 372.404, 52735.967 25/01/15,19:45:48,18,09,1, 11.9,1,1, 4.148, 10569.966, 372.382, 52735.882 25/01/15,19:45:48,19,09,1, 11.9,1,1, 4.148, 10569.970, 372.432, 52735.983 25/01/15,19:45:49,00,09,1, 11.9,1,1, 4.146, 10569.968, 372.432, 52735.983 25/01/15,19:45:49,01,09,1, 11.9,1,1, 4.146, 10570.016, 372.383, 52735.929 25/01/15,19:45:49,02,09,1, 11.9,1,1, 4.146, 10569.991, 372.363, 52735.988 25/01/15,19:45:49,03,09,1, 11.9,1,1, 4.146, 10569.988, 372.348, 52735.964 25/01/15,19:45:49,04,09,1, 11.9,1,1, 4.146, 10569.986, 372.371, 52735.932 25/01/15,19:45:49,05,09,1, 11.9,1,1, 4.146, 10570.006, 372.373, 52736.024 25/01/15,19:45:49,06,09,1, 11.9,1,1, 4.146, 10569.989, 372.327, 52735.856 25/01/15,19:45:49,07,09,1, 11.9,1,1, 4.146, 10569.997, 372.305, 52735.943 25/01/15,19:45:49,08,09,1, 11.9,1,1, 4.146, 10570.021, 372.326, 52735.915 25/01/15,19:45:49,09,09,1, 11.9,1,1, 4.146, 10570.022, 372.333, 52735.908 25/01/15,19:45:49,10,09,1, 11.9,1,1, 4.146, 10570.011, 372.297, 52735.876 25/01/15,19:45:49,11,09,1, 11.9,1,1, 4.146, 10569.991, 372.247, 52735.884 25/01/15,19:45:49,12,09,1, 11.9,1,1, 4.146, 10570.056, 372.266, 52735.771 25/01/15,19:45:49,13,09,1, 11.9,1,1, 4.146, 10570.028, 372.309, 52735.895 25/01/15,19:45:49,14,09,1, 11.9,1,1, 4.146, 10570.039, 372.267, 52735.934 25/01/15,19:45:49,15,09,1, 11.9,1,1, 4.146, 10570.043, 372.206, 52735.885 25/01/15,19:45:49,16,09,1, 11.9,1,1, 4.146, 10570.026, 372.215, 52735.957 25/01/15,19:45:49,17,09,1, 11.9,1,1, 4.146, 10570.034, 372.240, 52735.955 25/01/15,19:45:49,18,09,1, 11.9,1,1, 4.146, 10570.060, 372.256, 52735.872 25/01/15,19:45:49,19,09,1, 11.9,1,1, 4.146, 10570.035, 372.210, 52735.878 25/01/15,19:45:50,00,09,1, 11.8,1,1, 4.146, 10570.035, 372.210, 52735.878 25/01/15,19:45:50,01,09,1, 11.8,1,1, 4.146, 10570.052, 372.195, 52735.923 25/01/15,19:45:50,02,09,1, 11.8,1,1, 4.146, 10570.040, 372.198, 52735.897 25/01/15,19:45:50,03,09,1, 11.8,1,1, 4.146, 10570.045, 372.208, 52735.864 25/01/15,19:45:50,04,09,1, 11.8,1,1, 4.146, 10570.059, 372.152, 52735.840 25/01/15,19:45:50,05,09,1, 11.8,1,1, 4.146, 10570.031, 372.153, 52735.824 25/01/15,19:45:50,06,09,1, 11.8,1,1, 4.146, 10570.079, 372.180, 52735.840 25/01/15,19:45:50,07,09,1, 11.8,1,1, 4.146, 10570.080, 372.153, 52735.734 25/01/15,19:45:50,08,09,1, 11.8,1,1, 4.146, 10570.044, 372.117, 52735.875 25/01/15,19:45:50,09,09,1, 11.8,1,1, 4.146, 10570.064, 372.108, 52735.908 25/01/15,19:45:50,10,09,1, 11.8,1,1, 4.146, 10570.057, 372.121, 52735.944 25/01/15,19:45:50,11,09,1, 11.8,1,1, 4.146, 10570.062, 372.129, 52735.830 25/01/15,19:45:50,12,09,1, 11.8,1,1, 4.146, 10570.083, 372.121, 52735.826 25/01/15,19:45:50,13,09,1, 11.8,1,1, 4.146, 10570.072, 372.057, 52735.805 25/01/15,19:45:50,14,09,1, 11.8,1,1, 4.146, 10570.072, 372.072, 52735.756 25/01/15,19:45:50,15,09,1, 11.8,1,1, 4.146, 10570.105, 372.126, 52735.806 25/01/15,19:45:50,16,09,1, 11.8,1,1, 4.146, 10570.086, 372.082, 52735.789 25/01/15,19:45:50,17,09,1, 11.8,1,1, 4.146, 10570.087, 372.049, 52735.843 25/01/15,19:45:50,18,09,1, 11.8,1,1, 4.146, 10570.093, 372.031, 52735.714 25/01/15,19:45:50,19,09,1, 11.8,1,1, 4.146, 10570.073, 372.051, 52735.750 25/01/15,19:45:51,00,09,1, 11.9,1,1, 4.146, 10570.068, 372.051, 52735.750 25/01/15,19:45:51,01,09,1, 11.9,1,1, 4.146, 10570.076, 372.030, 52735.697 25/01/15,19:45:51,02,09,1, 11.9,1,1, 4.146, 10570.089, 372.001, 52735.810 25/01/15,19:45:51,03,09,1, 11.9,1,1, 4.146, 10570.090, 372.015, 52735.852 25/01/15,19:45:51,04,09,1, 11.9,1,1, 4.146, 10570.111, 372.032, 52735.902 25/01/15,19:45:51,05,09,1, 11.9,1,1, 4.146, 10570.106, 372.030, 52735.826 25/01/15,19:45:51,06,09,1, 11.9,1,1, 4.146, 10570.100, 371.963, 52735.750 25/01/15,19:45:51,07,09,1, 11.9,1,1, 4.146, 10570.099, 371.958, 52735.667 25/01/15,19:45:51,08,09,1, 11.9,1,1, 4.146, 10570.073, 372.018, 52735.760 25/01/15,19:45:51,09,09,1, 11.9,1,1, 4.146, 10570.108, 371.989, 52735.787 25/01/15,19:45:51,10,09,1, 11.9,1,1, 4.146, 10570.109, 371.959, 52735.732 25/01/15,19:45:51,11,09,1, 11.9,1,1, 4.146, 10570.083, 371.953, 52735.781 25/01/15,19:45:51,12,09,1, 11.9,1,1, 4.146, 10570.106, 371.923, 52735.634 25/01/15,19:45:51,13,09,1, 11.9,1,1, 4.146, 10570.123, 371.978, 52735.772 25/01/15,19:45:51,14,09,1, 11.9,1,1, 4.146, 10570.119, 371.968, 52735.767 25/01/15,19:45:51,15,09,1, 11.9,1,1, 4.146, 10570.111, 371.903, 52735.739 25/01/15,19:45:51,16,09,1, 11.9,1,1, 4.146, 10570.101, 371.912, 52735.660 25/01/15,19:45:51,17,09,1, 11.9,1,1, 4.146, 10570.129, 371.916, 52735.766 25/01/15,19:45:51,18,09,1, 11.9,1,1, 4.146, 10570.156, 371.942, 52735.682 25/01/15,19:45:51,19,09,1, 11.9,1,1, 4.146, 10570.149, 371.897, 52735.792 25/01/15,19:45:52,00,09,1, 11.9,1,1, 4.150, 10570.143, 371.897, 52735.792 25/01/15,19:45:52,01,09,1, 11.9,1,1, 4.150, 10570.145, 371.874, 52735.761 25/01/15,19:45:52,02,09,1, 11.9,1,1, 4.150, 10570.147, 371.909, 52735.737 25/01/15,19:45:52,03,09,1, 11.9,1,1, 4.150, 10570.173, 371.852, 52735.776 25/01/15,19:45:52,04,09,1, 11.9,1,1, 4.150, 10570.181, 371.822, 52735.711 25/01/15,19:45:52,05,09,1, 11.9,1,1, 4.150, 10570.134, 371.811, 52735.673 25/01/15,19:45:52,06,09,1, 11.9,1,1, 4.150, 10570.166, 371.849, 52735.638 25/01/15,19:45:52,07,09,1, 11.9,1,1, 4.150, 10570.190, 371.858, 52735.720 25/01/15,19:45:52,08,09,1, 11.9,1,1, 4.150, 10570.175, 371.809, 52735.720 25/01/15,19:45:52,09,09,1, 11.9,1,1, 4.150, 10570.183, 371.768, 52735.697 25/01/15,19:45:52,10,09,1, 11.9,1,1, 4.150, 10570.205, 371.789, 52735.660 25/01/15,19:45:52,11,09,1, 11.9,1,1, 4.150, 10570.210, 371.816, 52735.652 25/01/15,19:45:52,12,09,1, 11.9,1,1, 4.150, 10570.227, 371.795, 52735.734 25/01/15,19:45:52,13,09,1, 11.9,1,1, 4.150, 10570.191, 371.738, 52735.674 25/01/15,19:45:52,14,09,1, 11.9,1,1, 4.150, 10570.191, 371.750, 52735.623 25/01/15,19:45:52,15,09,1, 11.9,1,1, 4.150, 10570.203, 371.776, 52735.689 25/01/15,19:45:52,16,09,1, 11.9,1,1, 4.150, 10570.234, 371.761, 52735.690 25/01/15,19:45:52,17,09,1, 11.9,1,1, 4.150, 10570.217, 371.693, 52735.652 25/01/15,19:45:52,18,09,1, 11.9,1,1, 4.150, 10570.214, 371.710, 52735.544 25/01/15,19:45:52,19,09,1, 11.9,1,1, 4.150, 10570.209, 371.733, 52735.574 25/01/15,19:45:53,00,09,1, 12.0,1,1, 4.147, 10570.202, 371.733, 52735.574 25/01/15,19:45:53,01,09,1, 12.0,1,1, 4.147, 10570.235, 371.669, 52735.571 25/01/15,19:45:53,02,09,1, 12.0,1,1, 4.147, 10570.223, 371.648, 52735.607 25/01/15,19:45:53,03,09,1, 12.0,1,1, 4.147, 10570.251, 371.669, 52735.632 25/01/15,19:45:53,04,09,1, 12.0,1,1, 4.147, 10570.227, 371.708, 52735.704 25/01/15,19:45:53,05,09,1, 12.0,1,1, 4.147, 10570.269, 371.673, 52735.705 25/01/15,19:45:53,06,09,1, 12.0,1,1, 4.147, 10570.233, 371.635, 52735.608 25/01/15,19:45:53,07,09,1, 12.0,1,1, 4.147, 10570.233, 371.622, 52735.566 25/01/15,19:45:53,08,09,1, 12.0,1,1, 4.147, 10570.262, 371.625, 52735.593 25/01/15,19:45:53,09,09,1, 12.0,1,1, 4.147, 10570.286, 371.637, 52735.657 25/01/15,19:45:53,10,09,1, 12.0,1,1, 4.147, 10570.273, 371.598, 52735.580 25/01/15,19:45:53,11,09,1, 12.0,1,1, 4.147, 10570.241, 371.559, 52735.528 25/01/15,19:45:53,12,09,1, 12.0,1,1, 4.147, 10570.268, 371.603, 52735.606 25/01/15,19:45:53,13,09,1, 12.0,1,1, 4.147, 10570.278, 371.596, 52735.541 25/01/15,19:45:53,14,09,1, 12.0,1,1, 4.147, 10570.298, 371.595, 52735.568 25/01/15,19:45:53,15,09,1, 12.0,1,1, 4.147, 10570.284, 371.522, 52735.540 25/01/15,19:45:53,16,09,1, 12.0,1,1, 4.147, 10570.262, 371.525, 52735.513 25/01/15,19:45:53,17,09,1, 12.0,1,1, 4.147, 10570.277, 371.550, 52735.581 25/01/15,19:45:53,18,09,1, 12.0,1,1, 4.147, 10570.298, 371.531, 52735.551 25/01/15,19:45:53,19,09,1, 12.0,1,1, 4.147, 10570.285, 371.499, 52735.540 25/01/15,19:45:54,00,10,1, 11.9,1,1, 4.149, 10570.277, 371.499, 52735.540 25/01/15,19:45:54,01,10,1, 11.9,1,1, 4.149, 10570.304, 371.489, 52735.551 25/01/15,19:45:54,02,10,1, 11.9,1,1, 4.149, 10570.307, 371.517, 52735.591 25/01/15,19:45:54,03,10,1, 11.9,1,1, 4.149, 10570.328, 371.480, 52735.514 25/01/15,19:45:54,04,10,1, 11.9,1,1, 4.149, 10570.313, 371.428, 52735.546 25/01/15,19:45:54,05,10,1, 11.9,1,1, 4.149, 10570.310, 371.434, 52735.507 25/01/15,19:45:54,06,10,1, 11.9,1,1, 4.149, 10570.334, 371.475, 52735.480 25/01/15,19:45:54,07,10,1, 11.9,1,1, 4.149, 10570.315, 371.483, 52735.506 25/01/15,19:45:54,08,10,1, 11.9,1,1, 4.149, 10570.322, 371.425, 52735.534 25/01/15,19:45:54,09,10,1, 11.9,1,1, 4.149, 10570.318, 371.392, 52735.492 25/01/15,19:45:54,10,10,1, 11.9,1,1, 4.149, 10570.348, 371.426, 52735.493 25/01/15,19:45:54,11,10,1, 11.9,1,1, 4.149, 10570.343, 371.436, 52735.530 25/01/15,19:45:54,12,10,1, 11.9,1,1, 4.149, 10570.333, 371.389, 52735.498 25/01/15,19:45:54,13,10,1, 11.9,1,1, 4.149, 10570.347, 371.370, 52735.488 25/01/15,19:45:54,14,10,1, 11.9,1,1, 4.149, 10570.348, 371.356, 52735.483 25/01/15,19:45:54,15,10,1, 11.9,1,1, 4.149, 10570.378, 371.388, 52735.530 25/01/15,19:45:54,16,10,1, 11.9,1,1, 4.149, 10570.394, 371.387, 52735.502 25/01/15,19:45:54,17,10,1, 11.9,1,1, 4.149, 10570.369, 371.335, 52735.400 25/01/15,19:45:54,18,10,1, 11.9,1,1, 4.149, 10570.394, 371.321, 52735.432 25/01/15,19:45:54,19,10,1, 11.9,1,1, 4.149, 10570.386, 371.364, 52735.491 25/01/15,19:45:55,00,09,1, 11.9,1,1, 4.148, 10570.385, 371.364, 52735.491 25/01/15,19:45:55,01,09,1, 11.9,1,1, 4.148, 10570.389, 371.339, 52735.472 25/01/15,19:45:55,02,09,1, 11.9,1,1, 4.148, 10570.371, 371.283, 52735.406 25/01/15,19:45:55,03,09,1, 11.9,1,1, 4.148, 10570.397, 371.284, 52735.460 25/01/15,19:45:55,04,09,1, 11.9,1,1, 4.148, 10570.397, 371.320, 52735.452 25/01/15,19:45:55,05,09,1, 11.9,1,1, 4.148, 10570.390, 371.310, 52735.424 25/01/15,19:45:55,06,09,1, 11.9,1,1, 4.148, 10570.382, 371.265, 52735.440 25/01/15,19:45:55,07,09,1, 11.9,1,1, 4.148, 10570.394, 371.224, 52735.333 25/01/15,19:45:55,08,09,1, 11.9,1,1, 4.148, 10570.386, 371.284, 52735.400 25/01/15,19:45:55,09,09,1, 11.9,1,1, 4.148, 10570.417, 371.291, 52735.392 25/01/15,19:45:55,10,09,1, 11.9,1,1, 4.148, 10570.403, 371.241, 52735.476 25/01/15,19:45:55,11,09,1, 11.9,1,1, 4.148, 10570.418, 371.199, 52735.344 25/01/15,19:45:55,12,09,1, 11.9,1,1, 4.148, 10570.392, 371.215, 52735.373 25/01/15,19:45:55,13,09,1, 11.9,1,1, 4.148, 10570.423, 371.246, 52735.344 25/01/15,19:45:55,14,09,1, 11.9,1,1, 4.148, 10570.456, 371.206, 52735.283 25/01/15,19:45:55,15,09,1, 11.9,1,1, 4.148, 10570.471, 371.168, 52735.296 25/01/15,19:45:55,16,09,1, 11.9,1,1, 4.148, 10570.411, 371.143, 52735.284 25/01/15,19:45:55,17,09,1, 11.9,1,1, 4.148, 10570.458, 371.194, 52735.375 25/01/15,19:45:55,18,09,1, 11.9,1,1, 4.148, 10570.464, 371.191, 52735.377 25/01/15,19:45:55,19,09,1, 11.9,1,1, 4.148, 10570.459, 371.158, 52735.406 25/01/15,19:45:56,00,10,1, 12.0,1,1, 4.145, 10570.452, 371.158, 52735.406 25/01/15,19:45:56,01,10,1, 12.0,1,1, 4.145, 10570.446, 371.130, 52735.367 25/01/15,19:45:56,02,10,1, 12.0,1,1, 4.145, 10570.475, 371.153, 52735.374 25/01/15,19:45:56,03,10,1, 12.0,1,1, 4.145, 10570.489, 371.130, 52735.358 25/01/15,19:45:56,04,10,1, 12.0,1,1, 4.145, 10570.447, 371.090, 52735.344 25/01/15,19:45:56,05,10,1, 12.0,1,1, 4.145, 10570.491, 371.091, 52735.339 25/01/15,19:45:56,06,10,1, 12.0,1,1, 4.145, 10570.472, 371.106, 52735.279 25/01/15,19:45:56,07,10,1, 12.0,1,1, 4.145, 10570.492, 371.127, 52735.335 25/01/15,19:45:56,08,10,1, 12.0,1,1, 4.145, 10570.492, 371.071, 52735.320 25/01/15,19:45:56,09,10,1, 12.0,1,1, 4.145, 10570.497, 371.027, 52735.327 25/01/15,19:45:56,10,10,1, 12.0,1,1, 4.145, 10570.511, 371.061, 52735.344 25/01/15,19:45:56,11,10,1, 12.0,1,1, 4.145, 10570.517, 371.092, 52735.390 25/01/15,19:45:56,12,10,1, 12.0,1,1, 4.145, 10570.522, 371.046, 52735.279 25/01/15,19:45:56,13,10,1, 12.0,1,1, 4.145, 10570.543, 371.031, 52735.300 25/01/15,19:45:56,14,10,1, 12.0,1,1, 4.145, 10570.533, 371.015, 52735.284 25/01/15,19:45:56,15,10,1, 12.0,1,1, 4.145, 10570.551, 371.034, 52735.232 25/01/15,19:45:56,16,10,1, 12.0,1,1, 4.145, 10570.549, 371.015, 52735.241 25/01/15,19:45:56,17,10,1, 12.0,1,1, 4.145, 10570.561, 370.970, 52735.226 25/01/15,19:45:56,18,10,1, 12.0,1,1, 4.145, 10570.568, 370.947, 52735.218 25/01/15,19:45:56,19,10,1, 12.0,1,1, 4.145, 10570.583, 371.003, 52735.327 25/01/15,19:45:57,00,09,1, 11.9,1,1, 4.149, 10570.577, 371.003, 52735.327 25/01/15,19:45:57,01,09,1, 11.9,1,1, 4.149, 10570.606, 370.989, 52735.274 25/01/15,19:45:57,02,09,1, 11.9,1,1, 4.149, 10570.604, 370.963, 52735.244 25/01/15,19:45:57,03,09,1, 11.9,1,1, 4.149, 10570.613, 370.960, 52735.313 25/01/15,19:45:57,04,09,1, 11.9,1,1, 4.149, 10570.634, 370.944, 52735.294 25/01/15,19:45:57,05,09,1, 11.9,1,1, 4.149, 10570.614, 370.954, 52735.272 25/01/15,19:45:57,06,09,1, 11.9,1,1, 4.149, 10570.632, 370.941, 52735.367 25/01/15,19:45:57,07,09,1, 11.9,1,1, 4.149, 10570.604, 370.929, 52735.299 25/01/15,19:45:57,08,09,1, 11.9,1,1, 4.149, 10570.613, 370.918, 52735.261 25/01/15,19:45:57,09,09,1, 11.9,1,1, 4.149, 10570.631, 370.893, 52735.242 25/01/15,19:45:57,10,09,1, 11.9,1,1, 4.149, 10570.637, 370.902, 52735.214 25/01/15,19:45:57,11,09,1, 11.9,1,1, 4.149, 10570.645, 370.880, 52735.216 25/01/15,19:45:57,12,09,1, 11.9,1,1, 4.149, 10570.648, 370.870, 52735.219 25/01/15,19:45:57,13,09,1, 11.9,1,1, 4.149, 10570.634, 370.868, 52735.198 25/01/15,19:45:57,14,09,1, 11.9,1,1, 4.149, 10570.681, 370.845, 52735.238 25/01/15,19:45:57,15,09,1, 11.9,1,1, 4.149, 10570.644, 370.859, 52735.255 25/01/15,19:45:57,16,09,1, 11.9,1,1, 4.149, 10570.697, 370.828, 52735.047 25/01/15,19:45:57,17,09,1, 11.9,1,1, 4.149, 10570.699, 370.827, 52735.236 25/01/15,19:45:57,18,09,1, 11.9,1,1, 4.149, 10570.693, 370.832, 52735.205 25/01/15,19:45:57,19,09,1, 11.9,1,1, 4.149, 10570.700, 370.820, 52735.252 25/01/15,19:45:58,00,10,1, 11.9,1,1, 4.149, 10570.694, 370.820, 52735.252 25/01/15,19:45:58,01,10,1, 11.9,1,1, 4.149, 10570.685, 370.828, 52735.223 25/01/15,19:45:58,02,10,1, 11.9,1,1, 4.149, 10570.693, 370.770, 52735.191 25/01/15,19:45:58,03,10,1, 11.9,1,1, 4.149, 10570.703, 370.766, 52735.191 25/01/15,19:45:58,04,10,1, 11.9,1,1, 4.149, 10570.720, 370.760, 52735.221 25/01/15,19:45:58,05,10,1, 11.9,1,1, 4.149, 10570.698, 370.744, 52735.198 25/01/15,19:45:58,06,10,1, 11.9,1,1, 4.149, 10570.704, 370.754, 52735.132 25/01/15,19:45:58,07,10,1, 11.9,1,1, 4.149, 10570.717, 370.744, 52735.126 25/01/15,19:45:58,08,10,1, 11.9,1,1, 4.149, 10570.721, 370.718, 52735.106 25/01/15,19:45:58,09,10,1, 11.9,1,1, 4.149, 10570.719, 370.737, 52735.127 25/01/15,19:45:58,10,10,1, 11.9,1,1, 4.149, 10570.744, 370.716, 52735.094 25/01/15,19:45:58,11,10,1, 11.9,1,1, 4.149, 10570.730, 370.728, 52735.133 25/01/15,19:45:58,12,10,1, 11.9,1,1, 4.149, 10570.715, 370.698, 52735.217 25/01/15,19:45:58,13,10,1, 11.9,1,1, 4.149, 10570.760, 370.714, 52735.129 25/01/15,19:45:58,14,10,1, 11.9,1,1, 4.149, 10570.732, 370.693, 52735.151 25/01/15,19:45:58,15,10,1, 11.9,1,1, 4.149, 10570.769, 370.674, 52735.161 25/01/15,19:45:58,16,10,1, 11.9,1,1, 4.149, 10570.756, 370.693, 52735.172 25/01/15,19:45:58,17,10,1, 11.9,1,1, 4.149, 10570.751, 370.664, 52735.121 25/01/15,19:45:58,18,10,1, 11.9,1,1, 4.149, 10570.784, 370.658, 52735.093 25/01/15,19:45:58,19,10,1, 11.9,1,1, 4.149, 10570.824, 370.612, 52735.046 25/01/15,19:45:59,00,10,1, 11.8,1,1, 4.150, 10570.819, 370.612, 52735.046 25/01/15,19:45:59,01,10,1, 11.8,1,1, 4.150, 10570.772, 370.598, 52734.997 25/01/15,19:45:59,02,10,1, 11.8,1,1, 4.150, 10570.783, 370.581, 52735.043 25/01/15,19:45:59,03,10,1, 11.8,1,1, 4.150, 10570.796, 370.584, 52735.089 25/01/15,19:45:59,04,10,1, 11.8,1,1, 4.150, 10570.773, 370.574, 52735.010 25/01/15,19:45:59,05,10,1, 11.8,1,1, 4.150, 10570.795, 370.574, 52735.031 25/01/15,19:45:59,06,10,1, 11.8,1,1, 4.150, 10570.798, 370.553, 52735.044 25/01/15,19:45:59,07,10,1, 11.8,1,1, 4.150, 10570.788, 370.558, 52735.086 25/01/15,19:45:59,08,10,1, 11.8,1,1, 4.150, 10570.805, 370.523, 52735.066 25/01/15,19:45:59,09,10,1, 11.8,1,1, 4.150, 10570.809, 370.525, 52734.984 25/01/15,19:45:59,10,10,1, 11.8,1,1, 4.150, 10570.798, 370.520, 52735.027 25/01/15,19:45:59,11,10,1, 11.8,1,1, 4.150, 10570.821, 370.534, 52735.075 25/01/15,19:45:59,12,10,1, 11.8,1,1, 4.150, 10570.790, 370.497, 52735.027 25/01/15,19:45:59,13,10,1, 11.8,1,1, 4.150, 10570.820, 370.503, 52735.048 25/01/15,19:45:59,14,10,1, 11.8,1,1, 4.150, 10570.815, 370.493, 52735.038 25/01/15,19:45:59,15,10,1, 11.8,1,1, 4.150, 10570.805, 370.485, 52734.945 25/01/15,19:45:59,16,10,1, 11.8,1,1, 4.150, 10570.806, 370.482, 52734.962 25/01/15,19:45:59,17,10,1, 11.8,1,1, 4.150, 10570.822, 370.480, 52734.967 25/01/15,19:45:59,18,10,1, 11.8,1,1, 4.150, 10570.813, 370.452, 52735.036 25/01/15,19:45:59,19,10,1, 11.8,1,1, 4.150, 10570.818, 370.477, 52735.046 25/01/15,19:46:00,00,10,1, 11.9,1,1, 4.147, 10570.811, 370.477, 52735.046 25/01/15,19:46:00,01,10,1, 11.9,1,1, 4.147, 10570.857, 370.449, 52735.006 25/01/15,19:46:00,02,10,1, 11.9,1,1, 4.147, 10570.829, 370.418, 52734.943 25/01/15,19:46:00,03,10,1, 11.9,1,1, 4.147, 10570.827, 370.406, 52734.862 25/01/15,19:46:00,04,10,1, 11.9,1,1, 4.147, 10570.834, 370.450, 52734.860 25/01/15,19:46:00,05,10,1, 11.9,1,1, 4.147, 10570.856, 370.448, 52734.970 25/01/15,19:46:00,06,10,1, 11.9,1,1, 4.147, 10570.843, 370.397, 52734.946 25/01/15,19:46:00,07,10,1, 11.9,1,1, 4.147, 10570.820, 370.363, 52734.950 25/01/15,19:46:00,08,10,1, 11.9,1,1, 4.147, 10570.851, 370.400, 52734.821 25/01/15,19:46:00,09,10,1, 11.9,1,1, 4.147, 10570.858, 370.392, 52734.947 25/01/15,19:46:00,10,10,1, 11.9,1,1, 4.147, 10570.854, 370.371, 52734.932 25/01/15,19:46:00,11,10,1, 11.9,1,1, 4.147, 10570.834, 370.309, 52734.824 25/01/15,19:46:00,12,10,1, 11.9,1,1, 4.147, 10570.840, 370.367, 52734.965 25/01/15,19:46:00,13,10,1, 11.9,1,1, 4.147, 10570.881, 370.396, 52734.948 25/01/15,19:46:00,14,10,1, 11.9,1,1, 4.147, 10570.865, 370.339, 52734.854 25/01/15,19:46:00,15,10,1, 11.9,1,1, 4.147, 10570.855, 370.310, 52734.844 25/01/15,19:46:00,16,10,1, 11.9,1,1, 4.147, 10570.870, 370.299, 52734.912 25/01/15,19:46:00,17,10,1, 11.9,1,1, 4.147, 10570.881, 370.327, 52734.888 25/01/15,19:46:00,18,10,1, 11.9,1,1, 4.147, 10570.897, 370.314, 52734.859 25/01/15,19:46:00,19,10,1, 11.9,1,1, 4.147, 10570.904, 370.287, 52734.839 25/01/15,19:46:01,00,09,1, 11.8,1,1, 4.144, 10570.903, 370.287, 52734.839 25/01/15,19:46:01,01,09,1, 11.8,1,1, 4.144, 10570.913, 370.270, 52734.768 25/01/15,19:46:01,02,09,1, 11.8,1,1, 4.144, 10570.908, 370.303, 52734.896 25/01/15,19:46:01,03,09,1, 11.8,1,1, 4.144, 10570.903, 370.275, 52734.803 25/01/15,19:46:01,04,09,1, 11.8,1,1, 4.144, 10570.892, 370.224, 52734.813 25/01/15,19:46:01,05,09,1, 11.8,1,1, 4.144, 10570.914, 370.239, 52734.796 25/01/15,19:46:01,06,09,1, 11.8,1,1, 4.144, 10570.914, 370.260, 52734.945 25/01/15,19:46:01,07,09,1, 11.8,1,1, 4.144, 10570.948, 370.272, 52734.976 25/01/15,19:46:01,08,09,1, 11.8,1,1, 4.144, 10570.923, 370.217, 52734.794 25/01/15,19:46:01,09,09,1, 11.8,1,1, 4.144, 10570.903, 370.202, 52734.791 25/01/15,19:46:01,10,09,1, 11.8,1,1, 4.144, 10570.924, 370.227, 52734.857 25/01/15,19:46:01,11,09,1, 11.8,1,1, 4.144, 10570.946, 370.245, 52734.904 25/01/15,19:46:01,12,09,1, 11.8,1,1, 4.144, 10570.932, 370.215, 52734.868 25/01/15,19:46:01,13,09,1, 11.8,1,1, 4.144, 10570.924, 370.170, 52734.756 25/01/15,19:46:01,14,09,1, 11.8,1,1, 4.144, 10570.903, 370.207, 52734.756 25/01/15,19:46:01,15,09,1, 11.8,1,1, 4.144, 10570.947, 370.209, 52734.883 25/01/15,19:46:01,16,09,1, 11.8,1,1, 4.144, 10570.970, 370.207, 52734.824 25/01/15,19:46:01,17,09,1, 11.8,1,1, 4.144, 10570.942, 370.143, 52734.759 25/01/15,19:46:01,18,09,1, 11.8,1,1, 4.144, 10570.929, 370.132, 52734.795 25/01/15,19:46:01,19,09,1, 11.8,1,1, 4.144, 10570.953, 370.185, 52734.843 25/01/15,19:46:02,00,09,1, 11.9,1,1, 4.149, 10570.953, 370.185, 52734.843 25/01/15,19:46:02,01,09,1, 11.9,1,1, 4.149, 10570.960, 370.136, 52734.693 25/01/15,19:46:02,02,09,1, 11.9,1,1, 4.149, 10570.937, 370.124, 52734.811 25/01/15,19:46:02,03,09,1, 11.9,1,1, 4.149, 10570.965, 370.116, 52734.872 25/01/15,19:46:02,04,09,1, 11.9,1,1, 4.149, 10570.976, 370.151, 52734.832 25/01/15,19:46:02,05,09,1, 11.9,1,1, 4.149, 10570.977, 370.129, 52734.841 25/01/15,19:46:02,06,09,1, 11.9,1,1, 4.149, 10570.972, 370.090, 52734.855 25/01/15,19:46:02,07,09,1, 11.9,1,1, 4.149, 10570.978, 370.087, 52734.774 25/01/15,19:46:02,08,09,1, 11.9,1,1, 4.149, 10570.987, 370.114, 52734.786 25/01/15,19:46:02,09,09,1, 11.9,1,1, 4.149, 10571.002, 370.139, 52734.782 25/01/15,19:46:02,10,09,1, 11.9,1,1, 4.149, 10570.989, 370.079, 52734.718 25/01/15,19:46:02,11,09,1, 11.9,1,1, 4.149, 10570.975, 370.058, 52734.734 25/01/15,19:46:02,12,09,1, 11.9,1,1, 4.149, 10571.005, 370.088, 52734.727 25/01/15,19:46:02,13,09,1, 11.9,1,1, 4.149, 10571.018, 370.117, 52734.763 25/01/15,19:46:02,14,09,1, 11.9,1,1, 4.149, 10571.007, 370.104, 52734.790 25/01/15,19:46:02,15,09,1, 11.9,1,1, 4.149, 10570.981, 370.045, 52734.760 25/01/15,19:46:02,16,09,1, 11.9,1,1, 4.149, 10571.026, 370.029, 52734.696 25/01/15,19:46:02,17,09,1, 11.9,1,1, 4.149, 10571.020, 370.076, 52734.785 25/01/15,19:46:02,18,09,1, 11.9,1,1, 4.149, 10571.018, 370.075, 52734.808 25/01/15,19:46:02,19,09,1, 11.9,1,1, 4.149, 10571.042, 370.027, 52734.701 25/01/15,19:46:03,00,09,1, 11.9,1,1, 4.145, 10571.036, 370.027, 52734.701 25/01/15,19:46:03,01,09,1, 11.9,1,1, 4.145, 10571.035, 370.031, 52734.709 25/01/15,19:46:03,02,09,1, 11.9,1,1, 4.145, 10571.048, 370.056, 52734.671 25/01/15,19:46:03,03,09,1, 11.9,1,1, 4.145, 10571.041, 370.011, 52734.659 25/01/15,19:46:03,04,09,1, 11.9,1,1, 4.145, 10571.046, 369.986, 52734.650 25/01/15,19:46:03,05,09,1, 11.9,1,1, 4.145, 10571.037, 369.991, 52734.761 25/01/15,19:46:03,06,09,1, 11.9,1,1, 4.145, 10571.036, 370.002, 52734.738 25/01/15,19:46:03,07,09,1, 11.9,1,1, 4.145, 10571.070, 369.995, 52734.754 25/01/15,19:46:03,08,09,1, 11.9,1,1, 4.145, 10571.062, 369.984, 52734.734 25/01/15,19:46:03,09,09,1, 11.9,1,1, 4.145, 10571.040, 369.938, 52734.638 25/01/15,19:46:03,10,09,1, 11.9,1,1, 4.145, 10571.085, 369.964, 52734.719 25/01/15,19:46:03,11,09,1, 11.9,1,1, 4.145, 10571.056, 369.997, 52734.714 25/01/15,19:46:03,12,09,1, 11.9,1,1, 4.145, 10571.082, 369.964, 52734.743 25/01/15,19:46:03,13,09,1, 11.9,1,1, 4.145, 10571.053, 369.932, 52734.607 25/01/15,19:46:03,14,09,1, 11.9,1,1, 4.145, 10571.072, 369.955, 52734.637 25/01/15,19:46:03,15,09,1, 11.9,1,1, 4.145, 10571.091, 369.973, 52734.596 25/01/15,19:46:03,16,09,1, 11.9,1,1, 4.145, 10571.104, 369.963, 52734.628 25/01/15,19:46:03,17,09,1, 11.9,1,1, 4.145, 10571.074, 369.907, 52734.653 25/01/15,19:46:03,18,09,1, 11.9,1,1, 4.145, 10571.069, 369.881, 52734.624 25/01/15,19:46:03,19,09,1, 11.9,1,1, 4.145, 10571.087, 369.937, 52734.634 25/01/15,19:46:04,00,09,1, 11.9,1,1, 4.150, 10571.086, 369.937, 52734.634 25/01/15,19:46:04,01,09,1, 11.9,1,1, 4.150, 10571.131, 369.892, 52734.589 25/01/15,19:46:04,02,09,1, 11.9,1,1, 4.150, 10571.083, 369.847, 52734.610 25/01/15,19:46:04,03,09,1, 11.9,1,1, 4.150, 10571.074, 369.911, 52734.658 25/01/15,19:46:04,04,09,1, 11.9,1,1, 4.150, 10571.113, 369.911, 52734.618 25/01/15,19:46:04,05,09,1, 11.9,1,1, 4.150, 10571.105, 369.907, 52734.597 25/01/15,19:46:04,06,09,1, 11.9,1,1, 4.150, 10571.121, 369.870, 52734.563 25/01/15,19:46:04,07,09,1, 11.9,1,1, 4.150, 10571.117, 369.882, 52734.584 25/01/15,19:46:04,08,09,1, 11.9,1,1, 4.150, 10571.113, 369.875, 52734.504 25/01/15,19:46:04,09,09,1, 11.9,1,1, 4.150, 10571.131, 369.911, 52734.534 25/01/15,19:46:04,10,09,1, 11.9,1,1, 4.150, 10571.123, 369.846, 52734.567 25/01/15,19:46:04,11,09,1, 11.9,1,1, 4.150, 10571.104, 369.819, 52734.553 25/01/15,19:46:04,12,09,1, 11.9,1,1, 4.150, 10571.134, 369.844, 52734.570 25/01/15,19:46:04,13,09,1, 11.9,1,1, 4.150, 10571.160, 369.840, 52734.651 25/01/15,19:46:04,14,09,1, 11.9,1,1, 4.150, 10571.152, 369.842, 52734.684 25/01/15,19:46:04,15,09,1, 11.9,1,1, 4.150, 10571.136, 369.811, 52734.583 25/01/15,19:46:04,16,09,1, 11.9,1,1, 4.150, 10571.152, 369.802, 52734.540 25/01/15,19:46:04,17,09,1, 11.9,1,1, 4.150, 10571.166, 369.841, 52734.634 25/01/15,19:46:04,18,09,1, 11.9,1,1, 4.150, 10571.141, 369.835, 52734.643 25/01/15,19:46:04,19,09,1, 11.9,1,1, 4.150, 10571.156, 369.780, 52734.584 25/01/15,19:46:05,00,09,1, 11.9,1,1, 4.151, 10571.153, 369.780, 52734.584 25/01/15,19:46:05,01,09,1, 11.9,1,1, 4.151, 10571.165, 369.800, 52734.535 25/01/15,19:46:05,02,09,1, 11.9,1,1, 4.151, 10571.185, 369.824, 52734.604 25/01/15,19:46:05,03,09,1, 11.9,1,1, 4.151, 10571.194, 369.809, 52734.513 25/01/15,19:46:05,04,09,1, 11.9,1,1, 4.151, 10571.178, 369.726, 52734.486 25/01/15,19:46:05,05,09,1, 11.9,1,1, 4.151, 10571.179, 369.786, 52734.566 25/01/15,19:46:05,06,09,1, 11.9,1,1, 4.151, 10571.214, 369.815, 52734.605 25/01/15,19:46:05,07,09,1, 11.9,1,1, 4.151, 10571.198, 369.792, 52734.635 25/01/15,19:46:05,08,09,1, 11.9,1,1, 4.151, 10571.210, 369.742, 52734.509 25/01/15,19:46:05,09,09,1, 11.9,1,1, 4.151, 10571.190, 369.728, 52734.510 25/01/15,19:46:05,10,09,1, 11.9,1,1, 4.151, 10571.214, 369.790, 52734.582 25/01/15,19:46:05,11,09,1, 11.9,1,1, 4.151, 10571.236, 369.773, 52734.571 25/01/15,19:46:05,12,09,1, 11.9,1,1, 4.151, 10571.199, 369.734, 52734.498 25/01/15,19:46:05,13,09,1, 11.9,1,1, 4.151, 10571.215, 369.699, 52734.572 25/01/15,19:46:05,14,09,1, 11.9,1,1, 4.151, 10571.202, 369.759, 52734.663 25/01/15,19:46:05,15,09,1, 11.9,1,1, 4.151, 10571.226, 369.739, 52734.455 25/01/15,19:46:05,16,09,1, 11.9,1,1, 4.151, 10571.231, 369.726, 52734.458 25/01/15,19:46:05,17,09,1, 11.9,1,1, 4.151, 10571.226, 369.685, 52734.391 25/01/15,19:46:05,18,09,1, 11.9,1,1, 4.151, 10571.208, 369.685, 52734.431 25/01/15,19:46:05,19,09,1, 11.9,1,1, 4.151, 10571.235, 369.757, 52734.548 25/01/15,19:46:06,00,09,1, 11.9,1,1, 4.150, 10571.228, 369.757, 52734.548 25/01/15,19:46:06,01,09,1, 11.9,1,1, 4.150, 10571.235, 369.661, 52734.535 25/01/15,19:46:06,02,09,1, 11.9,1,1, 4.150, 10571.247, 369.689, 52734.543 25/01/15,19:46:06,03,09,1, 11.9,1,1, 4.150, 10571.237, 369.711, 52734.530 25/01/15,19:46:06,04,09,1, 11.9,1,1, 4.150, 10571.257, 369.716, 52734.576 25/01/15,19:46:06,05,09,1, 11.9,1,1, 4.150, 10571.232, 369.670, 52734.491 25/01/15,19:46:06,06,09,1, 11.9,1,1, 4.150, 10571.252, 369.627, 52734.476 25/01/15,19:46:06,07,09,1, 11.9,1,1, 4.150, 10571.278, 369.671, 52734.512 25/01/15,19:46:06,08,09,1, 11.9,1,1, 4.150, 10571.289, 369.664, 52734.523 25/01/15,19:46:06,09,09,1, 11.9,1,1, 4.150, 10571.275, 369.656, 52734.403 25/01/15,19:46:06,10,09,1, 11.9,1,1, 4.150, 10571.264, 369.615, 52734.383 25/01/15,19:46:06,11,09,1, 11.9,1,1, 4.150, 10571.270, 369.606, 52734.411 25/01/15,19:46:06,12,09,1, 11.9,1,1, 4.150, 10571.296, 369.670, 52734.493 25/01/15,19:46:06,13,09,1, 11.9,1,1, 4.150, 10571.305, 369.658, 52734.398 25/01/15,19:46:06,14,09,1, 11.9,1,1, 4.150, 10571.294, 369.599, 52734.479 25/01/15,19:46:06,15,09,1, 11.9,1,1, 4.150, 10571.295, 369.612, 52734.427 25/01/15,19:46:06,16,09,1, 11.9,1,1, 4.150, 10571.289, 369.622, 52734.419 25/01/15,19:46:06,17,09,1, 11.9,1,1, 4.150, 10571.303, 369.624, 52734.475 25/01/15,19:46:06,18,09,1, 11.9,1,1, 4.150, 10571.334, 369.617, 52734.430 25/01/15,19:46:06,19,09,1, 11.9,1,1, 4.150, 10571.330, 369.563, 52734.416 25/01/15,19:46:07,00,09,1, 11.9,1,1, 4.147, 10571.328, 369.563, 52734.416 25/01/15,19:46:07,01,09,1, 11.9,1,1, 4.147, 10571.338, 369.624, 52734.445 25/01/15,19:46:07,02,09,1, 11.9,1,1, 4.147, 10571.327, 369.578, 52734.349 25/01/15,19:46:07,03,09,1, 11.9,1,1, 4.147, 10571.328, 369.521, 52734.322 25/01/15,19:46:07,04,09,1, 11.9,1,1, 4.147, 10571.324, 369.522, 52734.367 25/01/15,19:46:07,05,09,1, 11.9,1,1, 4.147, 10571.346, 369.544, 52734.373 25/01/15,19:46:07,06,09,1, 11.9,1,1, 4.147, 10571.332, 369.570, 52734.422 25/01/15,19:46:07,07,09,1, 11.9,1,1, 4.147, 10571.348, 369.521, 52734.425 25/01/15,19:46:07,08,09,1, 11.9,1,1, 4.147, 10571.328, 369.483, 52734.359 25/01/15,19:46:07,09,09,1, 11.9,1,1, 4.147, 10571.328, 369.555, 52734.387 25/01/15,19:46:07,10,09,1, 11.9,1,1, 4.147, 10571.354, 369.561, 52734.456 25/01/15,19:46:07,11,09,1, 11.9,1,1, 4.147, 10571.356, 369.527, 52734.401 25/01/15,19:46:07,12,09,1, 11.9,1,1, 4.147, 10571.344, 369.476, 52734.340 25/01/15,19:46:07,13,09,1, 11.9,1,1, 4.147, 10571.358, 369.476, 52734.308 25/01/15,19:46:07,14,09,1, 11.9,1,1, 4.147, 10571.358, 369.541, 52734.418 25/01/15,19:46:07,15,09,1, 11.9,1,1, 4.147, 10571.360, 369.506, 52734.385 25/01/15,19:46:07,16,09,1, 11.9,1,1, 4.147, 10571.367, 369.454, 52734.305 25/01/15,19:46:07,17,09,1, 11.9,1,1, 4.147, 10571.384, 369.458, 52734.312 25/01/15,19:46:07,18,09,1, 11.9,1,1, 4.147, 10571.396, 369.495, 52734.261 25/01/15,19:46:07,19,09,1, 11.9,1,1, 4.147, 10571.390, 369.502, 52734.361 25/01/15,19:46:08,00,09,1, 11.9,1,1, 4.150, 10571.387, 369.502, 52734.361 25/01/15,19:46:08,01,09,1, 11.9,1,1, 4.150, 10571.374, 369.428, 52734.309 25/01/15,19:46:08,02,09,1, 11.9,1,1, 4.150, 10571.403, 369.448, 52734.361 25/01/15,19:46:08,03,09,1, 11.9,1,1, 4.150, 10571.410, 369.481, 52734.373 25/01/15,19:46:08,04,09,1, 11.9,1,1, 4.150, 10571.409, 369.447, 52734.362 25/01/15,19:46:08,05,09,1, 11.9,1,1, 4.150, 10571.385, 369.416, 52734.331 25/01/15,19:46:08,06,09,1, 11.9,1,1, 4.150, 10571.406, 369.405, 52734.287 25/01/15,19:46:08,07,09,1, 11.9,1,1, 4.150, 10571.429, 369.428, 52734.322 25/01/15,19:46:08,08,09,1, 11.9,1,1, 4.150, 10571.440, 369.449, 52734.328 25/01/15,19:46:08,09,09,1, 11.9,1,1, 4.150, 10571.429, 369.370, 52734.224 25/01/15,19:46:08,10,09,1, 11.9,1,1, 4.150, 10571.424, 369.370, 52734.246 25/01/15,19:46:08,11,09,1, 11.9,1,1, 4.150, 10571.424, 369.420, 52734.288 25/01/15,19:46:08,12,09,1, 11.9,1,1, 4.150, 10571.422, 369.413, 52734.298 25/01/15,19:46:08,13,09,1, 11.9,1,1, 4.150, 10571.447, 369.379, 52734.358 25/01/15,19:46:08,14,09,1, 11.9,1,1, 4.150, 10571.428, 369.364, 52734.328 25/01/15,19:46:08,15,09,1, 11.9,1,1, 4.150, 10571.427, 369.347, 52734.240 25/01/15,19:46:08,16,09,1, 11.9,1,1, 4.150, 10571.445, 369.396, 52734.354 25/01/15,19:46:08,17,09,1, 11.9,1,1, 4.150, 10571.439, 369.369, 52734.311 25/01/15,19:46:08,18,09,1, 11.9,1,1, 4.150, 10571.421, 369.317, 52734.185 25/01/15,19:46:08,19,09,1, 11.9,1,1, 4.150, 10571.418, 369.335, 52734.273 25/01/15,19:46:09,00,08,1, 11.9,1,1, 4.149, 10571.412, 369.335, 52734.273 25/01/15,19:46:09,01,08,1, 11.9,1,1, 4.149, 10571.455, 369.356, 52734.336 25/01/15,19:46:09,02,08,1, 11.9,1,1, 4.149, 10571.453, 369.299, 52734.216 25/01/15,19:46:09,03,08,1, 11.9,1,1, 4.149, 10571.430, 369.305, 52734.243 25/01/15,19:46:09,04,08,1, 11.9,1,1, 4.149, 10571.451, 369.320, 52734.274 25/01/15,19:46:09,05,08,1, 11.9,1,1, 4.149, 10571.441, 369.329, 52734.219 25/01/15,19:46:09,06,08,1, 11.9,1,1, 4.149, 10571.444, 369.270, 52734.214 25/01/15,19:46:09,07,08,1, 11.9,1,1, 4.149, 10571.417, 369.243, 52734.176 25/01/15,19:46:09,08,08,1, 11.9,1,1, 4.149, 10571.425, 369.295, 52734.266 25/01/15,19:46:09,09,08,1, 11.9,1,1, 4.149, 10571.446, 369.320, 52734.280 25/01/15,19:46:09,10,08,1, 11.9,1,1, 4.149, 10571.466, 369.320, 52734.193 25/01/15,19:46:09,11,08,1, 11.9,1,1, 4.149, 10571.433, 369.267, 52734.277 25/01/15,19:46:09,12,08,1, 11.9,1,1, 4.149, 10571.427, 369.240, 52734.162 25/01/15,19:46:09,13,08,1, 11.9,1,1, 4.149, 10571.431, 369.304, 52734.160 25/01/15,19:46:09,14,08,1, 11.9,1,1, 4.149, 10571.455, 369.269, 52734.181 25/01/15,19:46:09,15,08,1, 11.9,1,1, 4.149, 10571.446, 369.251, 52734.198 25/01/15,19:46:09,16,08,1, 11.9,1,1, 4.149, 10571.441, 369.215, 52734.159 25/01/15,19:46:09,17,08,1, 11.9,1,1, 4.149, 10571.456, 369.235, 52734.123 25/01/15,19:46:09,18,08,1, 11.9,1,1, 4.149, 10571.455, 369.283, 52734.135 25/01/15,19:46:09,19,08,1, 11.9,1,1, 4.149, 10571.445, 369.237, 52734.165 25/01/15,19:46:10,00,10,1, 11.9,1,1, 4.149, 10571.437, 369.237, 52734.165 25/01/15,19:46:10,01,10,1, 11.9,1,1, 4.149, 10571.432, 369.200, 52733.835 25/01/15,19:46:10,02,10,1, 11.9,1,1, 4.149, 10571.417, 369.272, 52734.276 25/01/15,19:46:10,03,10,1, 11.9,1,1, 4.149, 10571.459, 369.265, 52734.328 25/01/15,19:46:10,04,10,1, 11.9,1,1, 4.149, 10571.433, 369.215, 52734.207 25/01/15,19:46:10,05,10,1, 11.9,1,1, 4.149, 10571.414, 369.192, 52734.224 25/01/15,19:46:10,06,10,1, 11.9,1,1, 4.149, 10571.438, 369.239, 52734.139 25/01/15,19:46:10,07,10,1, 11.9,1,1, 4.149, 10571.452, 369.246, 52734.252 25/01/15,19:46:10,08,10,1, 11.9,1,1, 4.149, 10571.445, 369.181, 52734.186 25/01/15,19:46:10,09,10,1, 11.9,1,1, 4.149, 10571.418, 369.183, 52734.157 25/01/15,19:46:10,10,10,1, 11.9,1,1, 4.149, 10571.431, 369.218, 52734.138 25/01/15,19:46:10,11,10,1, 11.9,1,1, 4.149, 10571.424, 369.218, 52734.122 25/01/15,19:46:10,12,10,1, 11.9,1,1, 4.149, 10571.438, 369.166, 52734.109 25/01/15,19:46:10,13,10,1, 11.9,1,1, 4.149, 10571.428, 369.160, 52734.135 25/01/15,19:46:10,14,10,1, 11.9,1,1, 4.149, 10571.425, 369.165, 52734.095 25/01/15,19:46:10,15,10,1, 11.9,1,1, 4.149, 10571.432, 369.191, 52734.192 25/01/15,19:46:10,16,10,1, 11.9,1,1, 4.149, 10571.436, 369.175, 52734.078 25/01/15,19:46:10,17,10,1, 11.9,1,1, 4.149, 10571.419, 369.127, 52734.135 25/01/15,19:46:10,18,10,1, 11.9,1,1, 4.149, 10571.421, 369.154, 52734.096 25/01/15,19:46:10,19,10,1, 11.9,1,1, 4.149, 10571.437, 369.175, 52734.135 25/01/15,19:46:11,00,09,1, 11.9,1,1, 4.148, 10571.429, 369.175, 52734.135 25/01/15,19:46:11,01,09,1, 11.9,1,1, 4.148, 10571.417, 369.169, 52734.152 25/01/15,19:46:11,02,09,1, 11.9,1,1, 4.148, 10571.406, 369.141, 52734.141 25/01/15,19:46:11,03,09,1, 11.9,1,1, 4.148, 10571.428, 369.149, 52734.128 25/01/15,19:46:11,04,09,1, 11.9,1,1, 4.148, 10571.436, 369.176, 52734.102 25/01/15,19:46:11,05,09,1, 11.9,1,1, 4.148, 10571.445, 369.138, 52734.042 25/01/15,19:46:11,06,09,1, 11.9,1,1, 4.148, 10571.427, 369.112, 52734.028 25/01/15,19:46:11,07,09,1, 11.9,1,1, 4.148, 10571.400, 369.131, 52734.066 25/01/15,19:46:11,08,09,1, 11.9,1,1, 4.148, 10571.403, 369.146, 52734.115 25/01/15,19:46:11,09,09,1, 11.9,1,1, 4.148, 10571.435, 369.135, 52734.190 25/01/15,19:46:11,10,09,1, 11.9,1,1, 4.148, 10571.417, 369.094, 52734.036 25/01/15,19:46:11,11,09,1, 11.9,1,1, 4.148, 10571.404, 369.092, 52733.973 25/01/15,19:46:11,12,09,1, 11.9,1,1, 4.148, 10571.412, 369.125, 52734.051 25/01/15,19:46:11,13,09,1, 11.9,1,1, 4.148, 10571.417, 369.127, 52734.032 25/01/15,19:46:11,14,09,1, 11.9,1,1, 4.148, 10571.402, 369.081, 52733.996 25/01/15,19:46:11,15,09,1, 11.9,1,1, 4.148, 10571.397, 369.064, 52734.018 25/01/15,19:46:11,16,09,1, 11.9,1,1, 4.148, 10571.379, 369.101, 52734.062 25/01/15,19:46:11,17,09,1, 11.9,1,1, 4.148, 10571.384, 369.113, 52734.033 25/01/15,19:46:11,18,09,1, 11.9,1,1, 4.148, 10571.380, 369.086, 52734.053 25/01/15,19:46:11,19,09,1, 11.9,1,1, 4.148, 10571.380, 369.056, 52733.981 25/01/15,19:46:12,00,10,1, 11.9,1,1, 4.149, 10571.378, 369.056, 52733.981 25/01/15,19:46:12,01,10,1, 11.9,1,1, 4.149, 10571.375, 369.087, 52734.020 25/01/15,19:46:12,02,10,1, 11.9,1,1, 4.149, 10571.387, 369.088, 52734.080 25/01/15,19:46:12,03,10,1, 11.9,1,1, 4.149, 10571.374, 369.065, 52734.036 25/01/15,19:46:12,04,10,1, 11.9,1,1, 4.149, 10571.375, 369.040, 52733.977 25/01/15,19:46:12,05,10,1, 11.9,1,1, 4.149, 10571.378, 369.091, 52734.109 25/01/15,19:46:12,06,10,1, 11.9,1,1, 4.149, 10571.405, 369.097, 52734.087 25/01/15,19:46:12,07,10,1, 11.9,1,1, 4.149, 10571.389, 369.055, 52734.086 25/01/15,19:46:12,08,10,1, 11.9,1,1, 4.149, 10571.346, 369.039, 52734.073 25/01/15,19:46:12,09,10,1, 11.9,1,1, 4.149, 10571.356, 369.057, 52733.976 25/01/15,19:46:12,10,10,1, 11.9,1,1, 4.149, 10571.393, 369.083, 52734.061 25/01/15,19:46:12,11,10,1, 11.9,1,1, 4.149, 10571.369, 369.054, 52733.962 25/01/15,19:46:12,12,10,1, 11.9,1,1, 4.149, 10571.355, 369.026, 52733.924 25/01/15,19:46:12,13,10,1, 11.9,1,1, 4.149, 10571.360, 369.011, 52733.967 25/01/15,19:46:12,14,10,1, 11.9,1,1, 4.149, 10571.391, 369.055, 52734.223 25/01/15,19:46:12,15,10,1, 11.9,1,1, 4.149, 10571.370, 369.040, 52734.067 25/01/15,19:46:12,16,10,1, 11.9,1,1, 4.149, 10571.357, 368.988, 52734.044 25/01/15,19:46:12,17,10,1, 11.9,1,1, 4.149, 10571.316, 368.985, 52734.053 25/01/15,19:46:12,18,10,1, 11.9,1,1, 4.149, 10571.359, 369.018, 52734.067 25/01/15,19:46:12,19,10,1, 11.9,1,1, 4.149, 10571.342, 369.060, 52734.075 25/01/15,19:46:13,00,10,1, 12.0,1,1, 4.152, 10571.337, 369.060, 52734.075 25/01/15,19:46:13,01,10,1, 12.0,1,1, 4.152, 10571.353, 368.975, 52733.978 25/01/15,19:46:13,02,10,1, 12.0,1,1, 4.152, 10571.335, 368.986, 52733.961 25/01/15,19:46:13,03,10,1, 12.0,1,1, 4.152, 10571.311, 369.025, 52734.268 25/01/15,19:46:13,04,10,1, 12.0,1,1, 4.152, 10571.374, 368.985, 52733.978 25/01/15,19:46:13,05,10,1, 12.0,1,1, 4.152, 10571.368, 368.915, 52733.951 25/01/15,19:46:13,06,10,1, 12.0,1,1, 4.152, 10571.334, 368.945, 52733.911 25/01/15,19:46:13,07,10,1, 12.0,1,1, 4.152, 10571.346, 368.959, 52733.934 25/01/15,19:46:13,08,10,1, 12.0,1,1, 4.152, 10571.356, 368.987, 52734.001 25/01/15,19:46:13,09,10,1, 12.0,1,1, 4.152, 10571.344, 368.958, 52734.000 25/01/15,19:46:13,10,10,1, 12.0,1,1, 4.152, 10571.331, 368.919, 52733.969 25/01/15,19:46:13,11,10,1, 12.0,1,1, 4.152, 10571.335, 368.936, 52733.904 25/01/15,19:46:13,12,10,1, 12.0,1,1, 4.152, 10571.341, 368.950, 52733.922 25/01/15,19:46:13,13,10,1, 12.0,1,1, 4.152, 10571.335, 368.938, 52733.975 25/01/15,19:46:13,14,10,1, 12.0,1,1, 4.152, 10571.336, 368.916, 52733.988 25/01/15,19:46:13,15,10,1, 12.0,1,1, 4.152, 10571.302, 368.913, 52733.999 25/01/15,19:46:13,16,10,1, 12.0,1,1, 4.152, 10571.334, 368.956, 52734.009 25/01/15,19:46:13,17,10,1, 12.0,1,1, 4.152, 10571.330, 368.930, 52733.991 25/01/15,19:46:13,18,10,1, 12.0,1,1, 4.152, 10571.317, 368.896, 52733.941 25/01/15,19:46:13,19,10,1, 12.0,1,1, 4.152, 10571.340, 368.866, 52733.781 25/01/15,19:46:14,00,07,1, 11.9,1,1, 4.147, 10571.337, 368.866, 52733.781 25/01/15,19:46:14,01,07,1, 11.9,1,1, 4.147, 10571.353, 368.933, 52733.868 25/01/15,19:46:14,02,07,1, 11.9,1,1, 4.147, 10571.328, 368.877, 52733.980 25/01/15,19:46:14,03,07,1, 11.9,1,1, 4.147, 10571.290, 368.877, 52733.971 25/01/15,19:46:14,04,07,1, 11.9,1,1, 4.147, 10571.297, 368.878, 52733.976 25/01/15,19:46:14,05,07,1, 11.9,1,1, 4.147, 10571.322, 368.915, 52733.952 25/01/15,19:46:14,06,07,1, 11.9,1,1, 4.147, 10571.312, 368.875, 52733.943 25/01/15,19:46:14,07,07,1, 11.9,1,1, 4.147, 10571.325, 368.857, 52733.889 25/01/15,19:46:14,08,07,1, 11.9,1,1, 4.147, 10571.304, 368.830, 52733.959 25/01/15,19:46:14,09,07,1, 11.9,1,1, 4.147, 10571.311, 368.891, 52733.873 25/01/15,19:46:14,10,07,1, 11.9,1,1, 4.147, 10571.323, 368.893, 52733.904 25/01/15,19:46:14,11,07,1, 11.9,1,1, 4.147, 10571.317, 368.824, 52733.806 25/01/15,19:46:14,12,07,1, 11.9,1,1, 4.147, 10571.306, 368.826, 52733.780 25/01/15,19:46:14,13,07,1, 11.9,1,1, 4.147, 10571.294, 368.867, 52733.920 25/01/15,19:46:14,14,07,1, 11.9,1,1, 4.147, 10571.323, 368.878, 52733.895 25/01/15,19:46:14,15,07,1, 11.9,1,1, 4.147, 10571.302, 368.836, 52733.895 25/01/15,19:46:14,16,07,1, 11.9,1,1, 4.147, 10571.272, 368.797, 52733.835 25/01/15,19:46:14,17,07,1, 11.9,1,1, 4.147, 10571.316, 368.838, 52733.838 25/01/15,19:46:14,18,07,1, 11.9,1,1, 4.147, 10571.302, 368.861, 52733.969 25/01/15,19:46:14,19,07,1, 11.9,1,1, 4.147, 10571.269, 368.849, 52733.871 25/01/15,19:46:15,00,09,1, 11.8,1,1, 4.149, 10571.262, 368.849, 52733.871 25/01/15,19:46:15,01,09,1, 11.8,1,1, 4.149, 10571.251, 368.827, 52733.987 25/01/15,19:46:15,02,09,1, 11.8,1,1, 4.149, 10571.316, 368.829, 52733.828 25/01/15,19:46:15,03,09,1, 11.8,1,1, 4.149, 10571.306, 368.832, 52733.909 25/01/15,19:46:15,04,09,1, 11.8,1,1, 4.149, 10571.288, 368.799, 52733.878 25/01/15,19:46:15,05,09,1, 11.8,1,1, 4.149, 10571.274, 368.804, 52733.822 25/01/15,19:46:15,06,09,1, 11.8,1,1, 4.149, 10571.279, 368.829, 52733.848 25/01/15,19:46:15,07,09,1, 11.8,1,1, 4.149, 10571.296, 368.821, 52733.792 25/01/15,19:46:15,08,09,1, 11.8,1,1, 4.149, 10571.267, 368.820, 52733.801 25/01/15,19:46:15,09,09,1, 11.8,1,1, 4.149, 10571.238, 368.751, 52733.785 25/01/15,19:46:15,10,09,1, 11.8,1,1, 4.149, 10571.252, 368.791, 52733.868 25/01/15,19:46:15,11,09,1, 11.8,1,1, 4.149, 10571.284, 368.836, 52733.875 25/01/15,19:46:15,12,09,1, 11.8,1,1, 4.149, 10571.258, 368.791, 52733.865 25/01/15,19:46:15,13,09,1, 11.8,1,1, 4.149, 10571.260, 368.752, 52733.862 25/01/15,19:46:15,14,09,1, 11.8,1,1, 4.149, 10571.270, 368.763, 52733.816 25/01/15,19:46:15,15,09,1, 11.8,1,1, 4.149, 10571.248, 368.802, 52733.881 25/01/15,19:46:15,16,09,1, 11.8,1,1, 4.149, 10571.274, 368.816, 52733.875 25/01/15,19:46:15,17,09,1, 11.8,1,1, 4.149, 10571.284, 368.755, 52733.870 25/01/15,19:46:15,18,09,1, 11.8,1,1, 4.149, 10571.234, 368.728, 52733.806 25/01/15,19:46:15,19,09,1, 11.8,1,1, 4.149, 10571.281, 368.770, 52733.773 25/01/15,19:46:16,00,09,1, 12.0,1,1, 4.151, 10571.278, 368.770, 52733.773 25/01/15,19:46:16,01,09,1, 12.0,1,1, 4.151, 10571.278, 368.745, 52733.774 25/01/15,19:46:16,02,09,1, 12.0,1,1, 4.151, 10571.246, 368.728, 52733.799 25/01/15,19:46:16,03,09,1, 12.0,1,1, 4.151, 10571.244, 368.747, 52733.844 25/01/15,19:46:16,04,09,1, 12.0,1,1, 4.151, 10571.243, 368.772, 52733.849 25/01/15,19:46:16,05,09,1, 12.0,1,1, 4.151, 10571.249, 368.733, 52733.819 25/01/15,19:46:16,06,09,1, 12.0,1,1, 4.151, 10571.238, 368.698, 52733.800 25/01/15,19:46:16,07,09,1, 12.0,1,1, 4.151, 10571.234, 368.726, 52733.793 25/01/15,19:46:16,08,09,1, 12.0,1,1, 4.151, 10571.241, 368.740, 52733.840 25/01/15,19:46:16,09,09,1, 12.0,1,1, 4.151, 10571.224, 368.731, 52733.820 25/01/15,19:46:16,10,09,1, 12.0,1,1, 4.151, 10571.221, 368.691, 52733.760 25/01/15,19:46:16,11,09,1, 12.0,1,1, 4.151, 10571.210, 368.691, 52733.805 25/01/15,19:46:16,12,09,1, 12.0,1,1, 4.151, 10571.247, 368.736, 52733.743 25/01/15,19:46:16,13,09,1, 12.0,1,1, 4.151, 10571.242, 368.755, 52733.790 25/01/15,19:46:16,14,09,1, 12.0,1,1, 4.151, 10571.215, 368.698, 52733.727 25/01/15,19:46:16,15,09,1, 12.0,1,1, 4.151, 10571.206, 368.650, 52733.707 25/01/15,19:46:16,16,09,1, 12.0,1,1, 4.151, 10571.204, 368.737, 52733.778 25/01/15,19:46:16,17,09,1, 12.0,1,1, 4.151, 10571.224, 368.706, 52733.781 25/01/15,19:46:16,18,09,1, 12.0,1,1, 4.151, 10571.210, 368.686, 52733.834 25/01/15,19:46:16,19,09,1, 12.0,1,1, 4.151, 10571.220, 368.672, 52733.804 25/01/15,19:46:17,00,09,1, 12.0,1,1, 4.150, 10571.212, 368.672, 52733.804 25/01/15,19:46:17,01,09,1, 12.0,1,1, 4.150, 10571.207, 368.730, 52733.823 25/01/15,19:46:17,02,09,1, 12.0,1,1, 4.150, 10571.212, 368.705, 52733.837 25/01/15,19:46:17,03,09,1, 12.0,1,1, 4.150, 10571.206, 368.642, 52733.767 25/01/15,19:46:17,04,09,1, 12.0,1,1, 4.150, 10571.174, 368.700, 52733.788 25/01/15,19:46:17,05,09,1, 12.0,1,1, 4.150, 10571.186, 368.699, 52733.749 25/01/15,19:46:17,06,09,1, 12.0,1,1, 4.150, 10571.161, 368.700, 52733.788 25/01/15,19:46:17,07,09,1, 12.0,1,1, 4.150, 10571.178, 368.650, 52733.753 25/01/15,19:46:17,08,09,1, 12.0,1,1, 4.150, 10571.151, 368.664, 52733.672 25/01/15,19:46:17,09,09,1, 12.0,1,1, 4.150, 10571.191, 368.660, 52733.631 25/01/15,19:46:17,10,09,1, 12.0,1,1, 4.150, 10571.155, 368.712, 52733.811 25/01/15,19:46:17,11,09,1, 12.0,1,1, 4.150, 10571.147, 368.655, 52733.785 25/01/15,19:46:17,12,09,1, 12.0,1,1, 4.150, 10571.138, 368.658, 52733.752 25/01/15,19:46:17,13,09,1, 12.0,1,1, 4.150, 10571.139, 368.674, 52733.765 25/01/15,19:46:17,14,09,1, 12.0,1,1, 4.150, 10571.171, 368.682, 52733.815 25/01/15,19:46:17,15,09,1, 12.0,1,1, 4.150, 10571.138, 368.657, 52733.776 25/01/15,19:46:17,16,09,1, 12.0,1,1, 4.150, 10571.149, 368.658, 52733.710 25/01/15,19:46:17,17,09,1, 12.0,1,1, 4.150, 10571.151, 368.641, 52733.642 25/01/15,19:46:17,18,09,1, 12.0,1,1, 4.150, 10571.149, 368.696, 52733.735 25/01/15,19:46:17,19,09,1, 12.0,1,1, 4.150, 10571.169, 368.665, 52733.724 25/01/15,19:46:18,00,09,1, 11.9,1,1, 4.148, 10571.162, 368.665, 52733.724 25/01/15,19:46:18,01,09,1, 11.9,1,1, 4.148, 10571.126, 368.635, 52733.637 25/01/15,19:46:18,02,09,1, 11.9,1,1, 4.148, 10571.151, 368.654, 52733.659 25/01/15,19:46:18,03,09,1, 11.9,1,1, 4.148, 10571.148, 368.654, 52733.778 25/01/15,19:46:18,04,09,1, 11.9,1,1, 4.148, 10571.097, 368.627, 52733.743 25/01/15,19:46:18,05,09,1, 11.9,1,1, 4.148, 10571.109, 368.603, 52733.635 25/01/15,19:46:18,06,09,1, 11.9,1,1, 4.148, 10571.097, 368.658, 52733.717 25/01/15,19:46:18,07,09,1, 11.9,1,1, 4.148, 10571.124, 368.658, 52733.694 25/01/15,19:46:18,08,09,1, 11.9,1,1, 4.148, 10571.100, 368.635, 52733.723 25/01/15,19:46:18,09,09,1, 11.9,1,1, 4.148, 10571.077, 368.616, 52733.620 25/01/15,19:46:18,10,09,1, 11.9,1,1, 4.148, 10571.080, 368.626, 52733.669 25/01/15,19:46:18,11,09,1, 11.9,1,1, 4.148, 10571.109, 368.670, 52733.756 25/01/15,19:46:18,12,09,1, 11.9,1,1, 4.148, 10571.089, 368.628, 52733.617 25/01/15,19:46:18,13,09,1, 11.9,1,1, 4.148, 10571.068, 368.603, 52733.670 25/01/15,19:46:18,14,09,1, 11.9,1,1, 4.148, 10571.040, 368.630, 52733.670 25/01/15,19:46:18,15,09,1, 11.9,1,1, 4.148, 10571.074, 368.656, 52733.666 25/01/15,19:46:18,16,09,1, 11.9,1,1, 4.148, 10571.072, 368.633, 52733.696 25/01/15,19:46:18,17,09,1, 11.9,1,1, 4.148, 10571.056, 368.586, 52733.632 25/01/15,19:46:18,18,09,1, 11.9,1,1, 4.148, 10571.055, 368.592, 52733.664 25/01/15,19:46:18,19,09,1, 11.9,1,1, 4.148, 10571.057, 368.632, 52733.732 25/01/15,19:46:19,00,09,1, 11.9,1,1, 4.147, 10571.053, 368.632, 52733.732 25/01/15,19:46:19,01,09,1, 11.9,1,1, 4.147, 10571.037, 368.597, 52733.708 25/01/15,19:46:19,02,09,1, 11.9,1,1, 4.147, 10571.023, 368.579, 52733.606 25/01/15,19:46:19,03,09,1, 11.9,1,1, 4.147, 10571.008, 368.615, 52733.623 25/01/15,19:46:19,04,09,1, 11.9,1,1, 4.147, 10571.024, 368.658, 52733.652 25/01/15,19:46:19,05,09,1, 11.9,1,1, 4.147, 10571.014, 368.620, 52733.719 25/01/15,19:46:19,06,09,1, 11.9,1,1, 4.147, 10570.993, 368.539, 52733.672 25/01/15,19:46:19,07,09,1, 11.9,1,1, 4.147, 10571.005, 368.576, 52733.573 25/01/15,19:46:19,08,09,1, 11.9,1,1, 4.147, 10570.978, 368.633, 52733.693 25/01/15,19:46:19,09,09,1, 11.9,1,1, 4.147, 10570.984, 368.593, 52733.682 25/01/15,19:46:19,10,09,1, 11.9,1,1, 4.147, 10570.978, 368.562, 52733.624 25/01/15,19:46:19,11,09,1, 11.9,1,1, 4.147, 10570.936, 368.556, 52733.618 25/01/15,19:46:19,12,09,1, 11.9,1,1, 4.147, 10570.941, 368.607, 52733.753 25/01/15,19:46:19,13,09,1, 11.9,1,1, 4.147, 10570.965, 368.625, 52733.680 25/01/15,19:46:19,14,09,1, 11.9,1,1, 4.147, 10570.962, 368.586, 52733.682 25/01/15,19:46:19,15,09,1, 11.9,1,1, 4.147, 10570.928, 368.521, 52733.540 25/01/15,19:46:19,16,09,1, 11.9,1,1, 4.147, 10570.925, 368.569, 52733.635 25/01/15,19:46:19,17,09,1, 11.9,1,1, 4.147, 10570.953, 368.612, 52733.621 25/01/15,19:46:19,18,09,1, 11.9,1,1, 4.147, 10570.932, 368.592, 52733.692 25/01/15,19:46:19,19,09,1, 11.9,1,1, 4.147, 10570.920, 368.524, 52733.604 25/01/15,19:46:20,00,08,1, 11.9,1,1, 4.148, 10570.920, 368.524, 52733.604 25/01/15,19:46:20,01,08,1, 11.9,1,1, 4.148, 10570.899, 368.582, 52733.665 25/01/15,19:46:20,02,08,1, 11.9,1,1, 4.148, 10570.902, 368.576, 52733.537 25/01/15,19:46:20,03,08,1, 11.9,1,1, 4.148, 10570.861, 368.537, 52733.617 25/01/15,19:46:20,04,08,1, 11.9,1,1, 4.148, 10570.881, 368.508, 52733.551 25/01/15,19:46:20,05,08,1, 11.9,1,1, 4.148, 10570.891, 368.546, 52733.602 25/01/15,19:46:20,06,08,1, 11.9,1,1, 4.148, 10570.889, 368.560, 52733.637 25/01/15,19:46:20,07,08,1, 11.9,1,1, 4.148, 10570.856, 368.517, 52733.672 25/01/15,19:46:20,08,08,1, 11.9,1,1, 4.148, 10570.857, 368.508, 52733.605 25/01/15,19:46:20,09,08,1, 11.9,1,1, 4.148, 10570.843, 368.519, 52733.660 25/01/15,19:46:20,10,08,1, 11.9,1,1, 4.148, 10570.872, 368.568, 52733.691 25/01/15,19:46:20,11,08,1, 11.9,1,1, 4.148, 10570.841, 368.567, 52733.642 25/01/15,19:46:20,12,08,1, 11.9,1,1, 4.148, 10570.815, 368.517, 52733.647 25/01/15,19:46:20,13,08,1, 11.9,1,1, 4.148, 10570.810, 368.519, 52733.536 25/01/15,19:46:20,14,08,1, 11.9,1,1, 4.148, 10570.817, 368.547, 52733.562 25/01/15,19:46:20,15,08,1, 11.9,1,1, 4.148, 10570.809, 368.510, 52733.550 25/01/15,19:46:20,16,08,1, 11.9,1,1, 4.148, 10570.801, 368.492, 52733.546 25/01/15,19:46:20,17,08,1, 11.9,1,1, 4.148, 10570.792, 368.498, 52733.565 25/01/15,19:46:20,18,08,1, 11.9,1,1, 4.148, 10570.778, 368.522, 52733.649 25/01/15,19:46:20,19,08,1, 11.9,1,1, 4.148, 10570.780, 368.534, 52733.629 25/01/15,19:46:21,00,09,1, 11.8,1,1, 4.151, 10570.778, 368.534, 52733.629 25/01/15,19:46:21,01,09,1, 11.8,1,1, 4.151, 10570.679, 368.487, 52733.655 25/01/15,19:46:21,02,09,1, 11.8,1,1, 4.151, 10570.726, 368.534, 52733.618 25/01/15,19:46:21,03,09,1, 11.8,1,1, 4.151, 10570.730, 368.557, 52733.601 25/01/15,19:46:21,04,09,1, 11.8,1,1, 4.151, 10570.730, 368.538, 52733.612 25/01/15,19:46:21,05,09,1, 11.8,1,1, 4.151, 10570.730, 368.491, 52733.604 25/01/15,19:46:21,06,09,1, 11.8,1,1, 4.151, 10570.700, 368.518, 52733.601 25/01/15,19:46:21,07,09,1, 11.8,1,1, 4.151, 10570.709, 368.560, 52733.530 25/01/15,19:46:21,08,09,1, 11.8,1,1, 4.151, 10570.723, 368.534, 52733.546 25/01/15,19:46:21,09,09,1, 11.8,1,1, 4.151, 10570.698, 368.490, 52733.495 25/01/15,19:46:21,10,09,1, 11.8,1,1, 4.151, 10570.703, 368.496, 52733.570 25/01/15,19:46:21,11,09,1, 11.8,1,1, 4.151, 10570.686, 368.527, 52733.495 25/01/15,19:46:21,12,09,1, 11.8,1,1, 4.151, 10570.703, 368.535, 52733.536 25/01/15,19:46:21,13,09,1, 11.8,1,1, 4.151, 10570.659, 368.510, 52733.599 25/01/15,19:46:21,14,09,1, 11.8,1,1, 4.151, 10570.667, 368.500, 52733.513 25/01/15,19:46:21,15,09,1, 11.8,1,1, 4.151, 10570.669, 368.514, 52733.560 25/01/15,19:46:21,16,09,1, 11.8,1,1, 4.151, 10570.649, 368.540, 52733.575 25/01/15,19:46:21,17,09,1, 11.8,1,1, 4.151, 10570.656, 368.505, 52733.597 25/01/15,19:46:21,18,09,1, 11.8,1,1, 4.151, 10570.637, 368.506, 52733.596 25/01/15,19:46:21,19,09,1, 11.8,1,1, 4.151, 10570.630, 368.516, 52733.498 25/01/15,19:46:22,00,08,1, 11.9,1,1, 4.151, 10570.627, 368.516, 52733.498 25/01/15,19:46:22,01,08,1, 11.9,1,1, 4.151, 10570.617, 368.527, 52733.517 25/01/15,19:46:22,02,08,1, 11.9,1,1, 4.151, 10570.605, 368.489, 52733.453 25/01/15,19:46:22,03,08,1, 11.9,1,1, 4.151, 10570.588, 368.486, 52733.460 25/01/15,19:46:22,04,08,1, 11.9,1,1, 4.151, 10570.587, 368.522, 52733.501 25/01/15,19:46:22,05,08,1, 11.9,1,1, 4.151, 10570.619, 368.526, 52733.559 25/01/15,19:46:22,06,08,1, 11.9,1,1, 4.151, 10570.609, 368.496, 52733.577 25/01/15,19:46:22,07,08,1, 11.9,1,1, 4.151, 10570.559, 368.459, 52733.456 25/01/15,19:46:22,08,08,1, 11.9,1,1, 4.151, 10570.581, 368.512, 52733.512 25/01/15,19:46:22,09,08,1, 11.9,1,1, 4.151, 10570.612, 368.519, 52733.510 25/01/15,19:46:22,10,08,1, 11.9,1,1, 4.151, 10570.573, 368.481, 52733.467 25/01/15,19:46:22,11,08,1, 11.9,1,1, 4.151, 10570.556, 368.494, 52733.512 25/01/15,19:46:22,12,08,1, 11.9,1,1, 4.151, 10570.533, 368.506, 52733.580 25/01/15,19:46:22,13,08,1, 11.9,1,1, 4.151, 10570.552, 368.529, 52733.549 25/01/15,19:46:22,14,08,1, 11.9,1,1, 4.151, 10570.563, 368.522, 52733.560 25/01/15,19:46:22,15,08,1, 11.9,1,1, 4.151, 10570.570, 368.485, 52733.454 25/01/15,19:46:22,16,08,1, 11.9,1,1, 4.151, 10570.527, 368.482, 52733.445 25/01/15,19:46:22,17,08,1, 11.9,1,1, 4.151, 10570.527, 368.528, 52733.479 25/01/15,19:46:22,18,08,1, 11.9,1,1, 4.151, 10570.547, 368.520, 52733.475 25/01/15,19:46:22,19,08,1, 11.9,1,1, 4.151, 10570.506, 368.451, 52733.605 25/01/15,19:46:23,00,08,1, 11.9,1,1, 4.152, 10570.502, 368.451, 52733.605 25/01/15,19:46:23,01,08,1, 11.9,1,1, 4.152, 10570.517, 368.475, 52733.498 25/01/15,19:46:23,02,08,1, 11.9,1,1, 4.152, 10570.515, 368.526, 52733.538 25/01/15,19:46:23,03,08,1, 11.9,1,1, 4.152, 10570.512, 368.523, 52733.537 25/01/15,19:46:23,04,08,1, 11.9,1,1, 4.152, 10570.471, 368.474, 52733.546 25/01/15,19:46:23,05,08,1, 11.9,1,1, 4.152, 10570.493, 368.500, 52733.510 25/01/15,19:46:23,06,08,1, 11.9,1,1, 4.152, 10570.483, 368.557, 52733.517 25/01/15,19:46:23,07,08,1, 11.9,1,1, 4.152, 10570.484, 368.505, 52733.461 25/01/15,19:46:23,08,08,1, 11.9,1,1, 4.152, 10570.477, 368.492, 52733.529 25/01/15,19:46:23,09,08,1, 11.9,1,1, 4.152, 10570.454, 368.478, 52733.399 25/01/15,19:46:23,10,08,1, 11.9,1,1, 4.152, 10570.483, 368.512, 52733.559 25/01/15,19:46:23,11,08,1, 11.9,1,1, 4.152, 10570.481, 368.520, 52733.564 25/01/15,19:46:23,12,08,1, 11.9,1,1, 4.152, 10570.435, 368.447, 52733.449 25/01/15,19:46:23,13,08,1, 11.9,1,1, 4.152, 10570.435, 368.447, 52733.383 25/01/15,19:46:23,14,08,1, 11.9,1,1, 4.152, 10570.439, 368.479, 52733.413 25/01/15,19:46:23,15,08,1, 11.9,1,1, 4.152, 10570.433, 368.493, 52733.475 25/01/15,19:46:23,16,08,1, 11.9,1,1, 4.152, 10570.438, 368.471, 52733.445 25/01/15,19:46:23,17,08,1, 11.9,1,1, 4.152, 10570.412, 368.427, 52733.421 25/01/15,19:46:23,18,08,1, 11.9,1,1, 4.152, 10570.386, 368.453, 52733.420 25/01/15,19:46:23,19,08,1, 11.9,1,1, 4.152, 10570.399, 368.495, 52733.475 25/01/15,19:46:24,00,08,1, 11.9,1,1, 4.146, 10570.394, 368.495, 52733.475 25/01/15,19:46:24,01,08,1, 11.9,1,1, 4.146, 10570.380, 368.435, 52733.445 25/01/15,19:46:24,02,08,1, 11.9,1,1, 4.146, 10570.391, 368.441, 52733.287 25/01/15,19:46:24,03,08,1, 11.9,1,1, 4.146, 10570.374, 368.483, 52733.439 25/01/15,19:46:24,04,08,1, 11.9,1,1, 4.146, 10570.379, 368.479, 52733.507 25/01/15,19:46:24,05,08,1, 11.9,1,1, 4.146, 10570.368, 368.440, 52733.542 25/01/15,19:46:24,06,08,1, 11.9,1,1, 4.146, 10570.350, 368.447, 52733.514 25/01/15,19:46:24,07,08,1, 11.9,1,1, 4.146, 10570.361, 368.479, 52733.515 25/01/15,19:46:24,08,08,1, 11.9,1,1, 4.146, 10570.382, 368.498, 52733.472 25/01/15,19:46:24,09,08,1, 11.9,1,1, 4.146, 10570.343, 368.438, 52733.411 25/01/15,19:46:24,10,08,1, 11.9,1,1, 4.146, 10570.334, 368.438, 52733.478 25/01/15,19:46:24,11,08,1, 11.9,1,1, 4.146, 10570.318, 368.477, 52733.539 25/01/15,19:46:24,12,08,1, 11.9,1,1, 4.146, 10570.334, 368.473, 52733.531 25/01/15,19:46:24,13,08,1, 11.9,1,1, 4.146, 10570.304, 368.470, 52733.498 25/01/15,19:46:24,14,08,1, 11.9,1,1, 4.146, 10570.299, 368.425, 52733.421 25/01/15,19:46:24,15,08,1, 11.9,1,1, 4.146, 10570.305, 368.447, 52733.381 25/01/15,19:46:24,16,08,1, 11.9,1,1, 4.146, 10570.301, 368.486, 52733.464 25/01/15,19:46:24,17,08,1, 11.9,1,1, 4.146, 10570.283, 368.450, 52733.304 25/01/15,19:46:24,18,08,1, 11.9,1,1, 4.146, 10570.282, 368.430, 52733.527 25/01/15,19:46:24,19,08,1, 11.9,1,1, 4.146, 10570.287, 368.454, 52733.486 25/01/15,19:46:25,00,08,1, 12.0,1,1, 4.150, 10570.285, 368.454, 52733.486 25/01/15,19:46:25,01,08,1, 12.0,1,1, 4.150, 10570.300, 368.507, 52733.476 25/01/15,19:46:25,02,08,1, 12.0,1,1, 4.150, 10570.273, 368.454, 52733.411 25/01/15,19:46:25,03,08,1, 12.0,1,1, 4.150, 10570.237, 368.410, 52733.475 25/01/15,19:46:25,04,08,1, 12.0,1,1, 4.150, 10570.255, 368.481, 52733.490 25/01/15,19:46:25,05,08,1, 12.0,1,1, 4.150, 10570.278, 368.484, 52733.437 25/01/15,19:46:25,06,08,1, 12.0,1,1, 4.150, 10570.242, 368.475, 52733.426 25/01/15,19:46:25,07,08,1, 12.0,1,1, 4.150, 10570.229, 368.428, 52733.379 25/01/15,19:46:25,08,08,1, 12.0,1,1, 4.150, 10570.245, 368.434, 52733.372 25/01/15,19:46:25,09,08,1, 12.0,1,1, 4.150, 10570.254, 368.482, 52733.396 25/01/15,19:46:25,10,08,1, 12.0,1,1, 4.150, 10570.237, 368.467, 52733.366 25/01/15,19:46:25,11,08,1, 12.0,1,1, 4.150, 10570.240, 368.409, 52733.315 25/01/15,19:46:25,12,08,1, 12.0,1,1, 4.150, 10570.214, 368.447, 52733.422 25/01/15,19:46:25,13,08,1, 12.0,1,1, 4.150, 10570.216, 368.503, 52733.463 25/01/15,19:46:25,14,08,1, 12.0,1,1, 4.150, 10570.241, 368.478, 52733.425 25/01/15,19:46:25,15,08,1, 12.0,1,1, 4.150, 10570.198, 368.462, 52733.414 25/01/15,19:46:25,16,08,1, 12.0,1,1, 4.150, 10570.217, 368.462, 52733.363 25/01/15,19:46:25,17,08,1, 12.0,1,1, 4.150, 10570.222, 368.492, 52733.467 25/01/15,19:46:25,18,08,1, 12.0,1,1, 4.150, 10570.185, 368.530, 52733.476 25/01/15,19:46:25,19,08,1, 12.0,1,1, 4.150, 10570.176, 368.469, 52733.444 25/01/15,19:46:26,00,09,1, 11.8,1,1, 4.151, 10570.168, 368.469, 52733.444 25/01/15,19:46:26,01,09,1, 11.8,1,1, 4.151, 10570.181, 368.502, 52733.450 25/01/15,19:46:26,02,09,1, 11.8,1,1, 4.151, 10570.205, 368.499, 52733.390 25/01/15,19:46:26,03,09,1, 11.8,1,1, 4.151, 10570.206, 368.500, 52733.452 25/01/15,19:46:26,04,09,1, 11.8,1,1, 4.151, 10570.146, 368.447, 52733.309 25/01/15,19:46:26,05,09,1, 11.8,1,1, 4.151, 10570.150, 368.463, 52733.375 25/01/15,19:46:26,06,09,1, 11.8,1,1, 4.151, 10570.165, 368.535, 52733.449 25/01/15,19:46:26,07,09,1, 11.8,1,1, 4.151, 10570.135, 368.505, 52733.394 25/01/15,19:46:26,08,09,1, 11.8,1,1, 4.151, 10570.105, 368.455, 52733.374 25/01/15,19:46:26,09,09,1, 11.8,1,1, 4.151, 10570.122, 368.481, 52733.437 25/01/15,19:46:26,10,09,1, 11.8,1,1, 4.151, 10570.144, 368.519, 52733.380 25/01/15,19:46:26,11,09,1, 11.8,1,1, 4.151, 10570.149, 368.520, 52733.462 25/01/15,19:46:26,12,09,1, 11.8,1,1, 4.151, 10570.140, 368.485, 52733.398 25/01/15,19:46:26,13,09,1, 11.8,1,1, 4.151, 10570.121, 368.478, 52733.398 25/01/15,19:46:26,14,09,1, 11.8,1,1, 4.151, 10570.104, 368.526, 52733.416 25/01/15,19:46:26,15,09,1, 11.8,1,1, 4.151, 10570.138, 368.545, 52733.389 25/01/15,19:46:26,16,09,1, 11.8,1,1, 4.151, 10570.126, 368.508, 52733.388 25/01/15,19:46:26,17,09,1, 11.8,1,1, 4.151, 10570.119, 368.502, 52733.416 25/01/15,19:46:26,18,09,1, 11.8,1,1, 4.151, 10570.117, 368.493, 52733.363 25/01/15,19:46:26,19,09,1, 11.8,1,1, 4.151, 10570.117, 368.535, 52733.393 25/01/15,19:46:27,00,09,1, 11.9,1,1, 4.146, 10570.110, 368.535, 52733.393 25/01/15,19:46:27,01,09,1, 11.9,1,1, 4.146, 10570.091, 368.495, 52733.409 25/01/15,19:46:27,02,09,1, 11.9,1,1, 4.146, 10570.086, 368.500, 52733.351 25/01/15,19:46:27,03,09,1, 11.9,1,1, 4.146, 10570.082, 368.552, 52733.432 25/01/15,19:46:27,04,09,1, 11.9,1,1, 4.146, 10570.097, 368.546, 52733.434 25/01/15,19:46:27,05,09,1, 11.9,1,1, 4.146, 10570.104, 368.511, 52733.368 25/01/15,19:46:27,06,09,1, 11.9,1,1, 4.146, 10570.077, 368.498, 52733.338 25/01/15,19:46:27,07,09,1, 11.9,1,1, 4.146, 10570.084, 368.524, 52733.401 25/01/15,19:46:27,08,09,1, 11.9,1,1, 4.146, 10570.078, 368.568, 52733.407 25/01/15,19:46:27,09,09,1, 11.9,1,1, 4.146, 10570.082, 368.519, 52733.365 25/01/15,19:46:27,10,09,1, 11.9,1,1, 4.146, 10570.081, 368.477, 52733.290 25/01/15,19:46:27,11,09,1, 11.9,1,1, 4.146, 10570.061, 368.506, 52733.342 25/01/15,19:46:27,12,09,1, 11.9,1,1, 4.146, 10570.066, 368.544, 52733.316 25/01/15,19:46:27,13,09,1, 11.9,1,1, 4.146, 10570.099, 368.538, 52733.342 25/01/15,19:46:27,14,09,1, 11.9,1,1, 4.146, 10570.061, 368.510, 52733.333 25/01/15,19:46:27,15,09,1, 11.9,1,1, 4.146, 10570.062, 368.490, 52733.463 25/01/15,19:46:27,16,09,1, 11.9,1,1, 4.146, 10570.066, 368.527, 52733.343 25/01/15,19:46:27,17,09,1, 11.9,1,1, 4.146, 10570.085, 368.565, 52733.383 25/01/15,19:46:27,18,09,1, 11.9,1,1, 4.146, 10570.053, 368.499, 52733.394 25/01/15,19:46:27,19,09,1, 11.9,1,1, 4.146, 10570.038, 368.458, 52733.343 25/01/15,19:46:28,00,08,1, 11.9,1,1, 4.148, 10570.035, 368.458, 52733.343 25/01/15,19:46:28,01,08,1, 11.9,1,1, 4.148, 10570.051, 368.557, 52733.377 25/01/15,19:46:28,02,08,1, 11.9,1,1, 4.148, 10570.055, 368.554, 52733.339 25/01/15,19:46:28,03,08,1, 11.9,1,1, 4.148, 10570.017, 368.478, 52733.318 25/01/15,19:46:28,04,08,1, 11.9,1,1, 4.148, 10570.024, 368.515, 52733.250 25/01/15,19:46:28,05,08,1, 11.9,1,1, 4.148, 10570.041, 368.556, 52733.371 25/01/15,19:46:28,06,08,1, 11.9,1,1, 4.148, 10570.048, 368.567, 52733.349 25/01/15,19:46:28,07,08,1, 11.9,1,1, 4.148, 10570.029, 368.505, 52733.388 25/01/15,19:46:28,08,08,1, 11.9,1,1, 4.148, 10570.019, 368.506, 52733.271 25/01/15,19:46:28,09,08,1, 11.9,1,1, 4.148, 10570.020, 368.551, 52733.292 25/01/15,19:46:28,10,08,1, 11.9,1,1, 4.148, 10570.019, 368.579, 52733.407 25/01/15,19:46:28,11,08,1, 11.9,1,1, 4.148, 10570.019, 368.531, 52733.381 25/01/15,19:46:28,12,08,1, 11.9,1,1, 4.148, 10570.047, 368.512, 52733.320 25/01/15,19:46:28,13,08,1, 11.9,1,1, 4.148, 10570.027, 368.533, 52733.384 25/01/15,19:46:28,14,08,1, 11.9,1,1, 4.148, 10570.019, 368.548, 52733.337 25/01/15,19:46:28,15,08,1, 11.9,1,1, 4.148, 10570.012, 368.531, 52733.322 25/01/15,19:46:28,16,08,1, 11.9,1,1, 4.148, 10570.017, 368.504, 52733.289 25/01/15,19:46:28,17,08,1, 11.9,1,1, 4.148, 10570.009, 368.540, 52733.258 25/01/15,19:46:28,18,08,1, 11.9,1,1, 4.148, 10570.024, 368.595, 52733.361 25/01/15,19:46:28,19,08,1, 11.9,1,1, 4.148, 10569.997, 368.547, 52733.339 25/01/15,19:46:29,00,08,1, 11.9,1,1, 4.150, 10569.993, 368.547, 52733.339 25/01/15,19:46:29,01,08,1, 11.9,1,1, 4.150, 10569.992, 368.525, 52733.331 25/01/15,19:46:29,02,08,1, 11.9,1,1, 4.150, 10569.989, 368.579, 52733.349 25/01/15,19:46:29,03,08,1, 11.9,1,1, 4.150, 10569.998, 368.558, 52733.319 25/01/15,19:46:29,04,08,1, 11.9,1,1, 4.150, 10569.978, 368.534, 52733.308 25/01/15,19:46:29,05,08,1, 11.9,1,1, 4.150, 10569.990, 368.526, 52733.302 25/01/15,19:46:29,06,08,1, 11.9,1,1, 4.150, 10569.977, 368.575, 52733.277 25/01/15,19:46:29,07,08,1, 11.9,1,1, 4.150, 10569.998, 368.583, 52733.316 25/01/15,19:46:29,08,08,1, 11.9,1,1, 4.150, 10569.980, 368.527, 52733.308 25/01/15,19:46:29,09,08,1, 11.9,1,1, 4.150, 10569.991, 368.532, 52733.312 25/01/15,19:46:29,10,08,1, 11.9,1,1, 4.150, 10570.008, 368.554, 52733.199 25/01/15,19:46:29,11,08,1, 11.9,1,1, 4.150, 10569.978, 368.574, 52733.226 25/01/15,19:46:29,12,08,1, 11.9,1,1, 4.150, 10569.985, 368.559, 52733.224 25/01/15,19:46:29,13,08,1, 11.9,1,1, 4.150, 10569.995, 368.532, 52733.219 25/01/15,19:46:29,14,08,1, 11.9,1,1, 4.150, 10569.985, 368.564, 52733.230 25/01/15,19:46:29,15,08,1, 11.9,1,1, 4.150, 10569.981, 368.635, 52733.380 25/01/15,19:46:29,16,08,1, 11.9,1,1, 4.150, 10569.996, 368.549, 52733.226 25/01/15,19:46:29,17,08,1, 11.9,1,1, 4.150, 10569.974, 368.532, 52733.229 25/01/15,19:46:29,18,08,1, 11.9,1,1, 4.150, 10569.996, 368.556, 52733.305 25/01/15,19:46:29,19,08,1, 11.9,1,1, 4.150, 10569.982, 368.603, 52733.282 25/01/15,19:46:30,00,10,1, 11.9,1,1, 4.150, 10569.977, 368.603, 52733.282 25/01/15,19:46:30,01,10,1, 11.9,1,1, 4.150, 10569.978, 368.556, 52733.308 25/01/15,19:46:30,02,10,1, 11.9,1,1, 4.150, 10569.967, 368.541, 52733.200 25/01/15,19:46:30,03,10,1, 11.9,1,1, 4.150, 10569.966, 368.623, 52733.276 25/01/15,19:46:30,04,10,1, 11.9,1,1, 4.150, 10569.966, 368.629, 52733.309 25/01/15,19:46:30,05,10,1, 11.9,1,1, 4.150, 10569.958, 368.562, 52733.271 25/01/15,19:46:30,06,10,1, 11.9,1,1, 4.150, 10569.996, 368.558, 52733.194 25/01/15,19:46:30,07,10,1, 11.9,1,1, 4.150, 10569.990, 368.613, 52733.325 25/01/15,19:46:30,08,10,1, 11.9,1,1, 4.150, 10569.989, 368.616, 52733.294 25/01/15,19:46:30,09,10,1, 11.9,1,1, 4.150, 10569.985, 368.570, 52733.259 25/01/15,19:46:30,10,10,1, 11.9,1,1, 4.150, 10569.951, 368.580, 52733.256 25/01/15,19:46:30,11,10,1, 11.9,1,1, 4.150, 10569.963, 368.596, 52733.253 25/01/15,19:46:30,12,10,1, 11.9,1,1, 4.150, 10569.988, 368.650, 52733.311 25/01/15,19:46:30,13,10,1, 11.9,1,1, 4.150, 10570.007, 368.616, 52733.240 25/01/15,19:46:30,14,10,1, 11.9,1,1, 4.150, 10569.959, 368.577, 52733.199 25/01/15,19:46:30,15,10,1, 11.9,1,1, 4.150, 10569.979, 368.617, 52733.240 25/01/15,19:46:30,16,10,1, 11.9,1,1, 4.150, 10569.948, 368.651, 52733.239 25/01/15,19:46:30,17,10,1, 11.9,1,1, 4.150, 10569.984, 368.615, 52733.273 25/01/15,19:46:30,18,10,1, 11.9,1,1, 4.150, 10569.957, 368.595, 52733.223 25/01/15,19:46:30,19,10,1, 11.9,1,1, 4.150, 10569.946, 368.604, 52733.184 25/01/15,19:46:31,00,09,1, 11.9,1,1, 4.152, 10569.943, 368.604, 52733.184 25/01/15,19:46:31,01,09,1, 11.9,1,1, 4.152, 10569.952, 368.666, 52733.334 25/01/15,19:46:31,02,09,1, 11.9,1,1, 4.152, 10569.947, 368.632, 52733.293 25/01/15,19:46:31,03,09,1, 11.9,1,1, 4.152, 10569.938, 368.644, 52733.304 25/01/15,19:46:31,04,09,1, 11.9,1,1, 4.152, 10569.967, 368.659, 52733.271 25/01/15,19:46:31,05,09,1, 11.9,1,1, 4.152, 10569.967, 368.695, 52733.336 25/01/15,19:46:31,06,09,1, 11.9,1,1, 4.152, 10569.964, 368.652, 52733.245 25/01/15,19:46:31,07,09,1, 11.9,1,1, 4.152, 10569.959, 368.634, 52733.270 25/01/15,19:46:31,08,09,1, 11.9,1,1, 4.152, 10569.955, 368.664, 52733.262 25/01/15,19:46:31,09,09,1, 11.9,1,1, 4.152, 10569.959, 368.684, 52733.253 25/01/15,19:46:31,10,09,1, 11.9,1,1, 4.152, 10569.961, 368.678, 52733.266 25/01/15,19:46:31,11,09,1, 11.9,1,1, 4.152, 10569.940, 368.634, 52733.141 25/01/15,19:46:31,12,09,1, 11.9,1,1, 4.152, 10569.940, 368.641, 52732.738 25/01/15,19:46:31,13,09,1, 11.9,1,1, 4.152, 10569.948, 368.693, 52733.211 25/01/15,19:46:31,14,09,1, 11.9,1,1, 4.152, 10569.974, 368.673, 52733.176 25/01/15,19:46:31,15,09,1, 11.9,1,1, 4.152, 10569.966, 368.651, 52733.226 25/01/15,19:46:31,16,09,1, 11.9,1,1, 4.152, 10569.956, 368.653, 52733.214 25/01/15,19:46:31,17,09,1, 11.9,1,1, 4.152, 10569.968, 368.707, 52733.251 25/01/15,19:46:31,18,09,1, 11.9,1,1, 4.152, 10569.962, 368.715, 52733.186 25/01/15,19:46:31,19,09,1, 11.9,1,1, 4.152, 10569.945, 368.678, 52733.057 25/01/15,19:46:32,00,09,1, 11.9,1,1, 4.150, 10569.943, 368.678, 52733.057 25/01/15,19:46:32,01,09,1, 11.9,1,1, 4.150, 10569.941, 368.736, 52733.325 25/01/15,19:46:32,02,09,1, 11.9,1,1, 4.150, 10569.971, 368.746, 52733.240 25/01/15,19:46:32,03,09,1, 11.9,1,1, 4.150, 10569.966, 368.707, 52733.290 25/01/15,19:46:32,04,09,1, 11.9,1,1, 4.150, 10569.924, 368.686, 52733.176 25/01/15,19:46:32,05,09,1, 11.9,1,1, 4.150, 10569.960, 368.713, 52733.141 25/01/15,19:46:32,06,09,1, 11.9,1,1, 4.150, 10569.966, 368.784, 52733.211 25/01/15,19:46:32,07,09,1, 11.9,1,1, 4.150, 10569.964, 368.740, 52733.278 25/01/15,19:46:32,08,09,1, 11.9,1,1, 4.150, 10569.964, 368.722, 52733.146 25/01/15,19:46:32,09,09,1, 11.9,1,1, 4.150, 10569.931, 368.731, 52733.226 25/01/15,19:46:32,10,09,1, 11.9,1,1, 4.150, 10569.944, 368.780, 52733.203 25/01/15,19:46:32,11,09,1, 11.9,1,1, 4.150, 10569.972, 368.771, 52733.196 25/01/15,19:46:32,12,09,1, 11.9,1,1, 4.150, 10569.948, 368.746, 52733.173 25/01/15,19:46:32,13,09,1, 11.9,1,1, 4.150, 10569.931, 368.725, 52733.128 25/01/15,19:46:32,14,09,1, 11.9,1,1, 4.150, 10569.970, 368.789, 52733.243 25/01/15,19:46:32,15,09,1, 11.9,1,1, 4.150, 10569.939, 368.807, 52733.231 25/01/15,19:46:32,16,09,1, 11.9,1,1, 4.150, 10569.945, 368.764, 52733.166 25/01/15,19:46:32,17,09,1, 11.9,1,1, 4.150, 10569.948, 368.752, 52733.123 25/01/15,19:46:32,18,09,1, 11.9,1,1, 4.150, 10569.989, 368.808, 52733.132 25/01/15,19:46:32,19,09,1, 11.9,1,1, 4.150, 10569.972, 368.835, 52733.171 25/01/15,19:46:33,00,10,1, 11.9,1,1, 4.150, 10569.968, 368.835, 52733.171 25/01/15,19:46:33,01,10,1, 11.9,1,1, 4.150, 10569.962, 368.788, 52733.114 25/01/15,19:46:33,02,10,1, 11.9,1,1, 4.150, 10569.964, 368.803, 52733.144 25/01/15,19:46:33,03,10,1, 11.9,1,1, 4.150, 10569.956, 368.857, 52733.218 25/01/15,19:46:33,04,10,1, 11.9,1,1, 4.150, 10569.961, 368.810, 52733.146 25/01/15,19:46:33,05,10,1, 11.9,1,1, 4.150, 10569.960, 368.778, 52733.120 25/01/15,19:46:33,06,10,1, 11.9,1,1, 4.150, 10569.979, 368.806, 52733.170 25/01/15,19:46:33,07,10,1, 11.9,1,1, 4.150, 10569.989, 368.858, 52733.270 25/01/15,19:46:33,08,10,1, 11.9,1,1, 4.150, 10569.974, 368.853, 52733.279 25/01/15,19:46:33,09,10,1, 11.9,1,1, 4.150, 10569.966, 368.829, 52733.225 25/01/15,19:46:33,10,10,1, 11.9,1,1, 4.150, 10569.930, 368.828, 52733.221 25/01/15,19:46:33,11,10,1, 11.9,1,1, 4.150, 10569.981, 368.873, 52733.134 25/01/15,19:46:33,12,10,1, 11.9,1,1, 4.150, 10569.969, 368.877, 52733.183 25/01/15,19:46:33,13,10,1, 11.9,1,1, 4.150, 10569.973, 368.848, 52733.128 25/01/15,19:46:33,14,10,1, 11.9,1,1, 4.150, 10569.952, 368.850, 52733.179 25/01/15,19:46:33,15,10,1, 11.9,1,1, 4.150, 10569.964, 368.886, 52733.219 25/01/15,19:46:33,16,10,1, 11.9,1,1, 4.150, 10569.996, 368.941, 52733.181 25/01/15,19:46:33,17,10,1, 11.9,1,1, 4.150, 10569.953, 368.876, 52733.143 25/01/15,19:46:33,18,10,1, 11.9,1,1, 4.150, 10569.942, 368.852, 52733.130 25/01/15,19:46:33,19,10,1, 11.9,1,1, 4.150, 10569.947, 368.919, 52733.169 25/01/15,19:46:34,00,10,1, 11.9,1,1, 4.150, 10569.943, 368.919, 52733.169 25/01/15,19:46:34,01,10,1, 11.9,1,1, 4.150, 10569.981, 368.916, 52733.247 25/01/15,19:46:34,02,10,1, 11.9,1,1, 4.150, 10569.930, 368.894, 52733.226 25/01/15,19:46:34,03,10,1, 11.9,1,1, 4.150, 10569.958, 368.928, 52733.192 25/01/15,19:46:34,04,10,1, 11.9,1,1, 4.150, 10569.967, 368.979, 52733.232 25/01/15,19:46:34,05,10,1, 11.9,1,1, 4.150, 10569.968, 368.947, 52733.142 25/01/15,19:46:34,06,10,1, 11.9,1,1, 4.150, 10569.959, 368.915, 52733.125 25/01/15,19:46:34,07,10,1, 11.9,1,1, 4.150, 10569.944, 368.929, 52733.184 25/01/15,19:46:34,08,10,1, 11.9,1,1, 4.150, 10569.952, 368.961, 52733.115 25/01/15,19:46:34,09,10,1, 11.9,1,1, 4.150, 10569.960, 368.971, 52733.217 25/01/15,19:46:34,10,10,1, 11.9,1,1, 4.150, 10569.947, 368.945, 52733.193 25/01/15,19:46:34,11,10,1, 11.9,1,1, 4.150, 10569.939, 368.939, 52733.158 25/01/15,19:46:34,12,10,1, 11.9,1,1, 4.150, 10569.950, 368.975, 52733.154 25/01/15,19:46:34,13,10,1, 11.9,1,1, 4.150, 10569.971, 369.007, 52733.185 25/01/15,19:46:34,14,10,1, 11.9,1,1, 4.150, 10569.956, 368.947, 52733.095 25/01/15,19:46:34,15,10,1, 11.9,1,1, 4.150, 10569.942, 368.968, 52733.161 25/01/15,19:46:34,16,10,1, 11.9,1,1, 4.150, 10569.956, 369.022, 52733.204 25/01/15,19:46:34,17,10,1, 11.9,1,1, 4.150, 10569.948, 369.040, 52733.218 25/01/15,19:46:34,18,10,1, 11.9,1,1, 4.150, 10569.968, 368.980, 52733.087 25/01/15,19:46:34,19,10,1, 11.9,1,1, 4.150, 10569.942, 368.977, 52733.072 25/01/15,19:46:35,00,10,1, 11.9,1,1, 4.149, 10569.935, 368.977, 52733.072 25/01/15,19:46:35,01,10,1, 11.9,1,1, 4.149, 10569.973, 369.064, 52733.143 25/01/15,19:46:35,02,10,1, 11.9,1,1, 4.149, 10569.969, 369.021, 52733.257 25/01/15,19:46:35,03,10,1, 11.9,1,1, 4.149, 10569.951, 369.008, 52733.232 25/01/15,19:46:35,04,10,1, 11.9,1,1, 4.149, 10569.947, 369.075, 52733.194 25/01/15,19:46:35,05,10,1, 11.9,1,1, 4.149, 10569.966, 369.077, 52733.178 25/01/15,19:46:35,06,10,1, 11.9,1,1, 4.149, 10569.959, 369.059, 52733.142 25/01/15,19:46:35,07,10,1, 11.9,1,1, 4.149, 10569.954, 369.042, 52733.116 25/01/15,19:46:35,08,10,1, 11.9,1,1, 4.149, 10569.963, 369.038, 52733.178 25/01/15,19:46:35,09,10,1, 11.9,1,1, 4.149, 10569.988, 369.089, 52733.230 25/01/15,19:46:35,10,10,1, 11.9,1,1, 4.149, 10569.987, 369.073, 52733.226 25/01/15,19:46:35,11,10,1, 11.9,1,1, 4.149, 10569.957, 369.028, 52733.130 25/01/15,19:46:35,12,10,1, 11.9,1,1, 4.149, 10569.969, 369.059, 52733.128 25/01/15,19:46:35,13,10,1, 11.9,1,1, 4.149, 10569.993, 369.128, 52733.109 25/01/15,19:46:35,14,10,1, 11.9,1,1, 4.149, 10569.985, 369.118, 52733.147 25/01/15,19:46:35,15,10,1, 11.9,1,1, 4.149, 10569.991, 369.096, 52733.117 25/01/15,19:46:35,16,10,1, 11.9,1,1, 4.149, 10569.988, 369.098, 52733.141 25/01/15,19:46:35,17,10,1, 11.9,1,1, 4.149, 10569.997, 369.133, 52733.186 25/01/15,19:46:35,18,10,1, 11.9,1,1, 4.149, 10569.978, 369.177, 52733.239 25/01/15,19:46:35,19,10,1, 11.9,1,1, 4.149, 10569.970, 369.110, 52733.115 25/01/15,19:46:36,00,08,1, 12.0,1,1, 4.150, 10569.968, 369.110, 52733.115 25/01/15,19:46:36,01,08,1, 12.0,1,1, 4.150, 10569.965, 369.160, 52733.171 25/01/15,19:46:36,02,08,1, 12.0,1,1, 4.150, 10569.991, 369.155, 52733.164 25/01/15,19:46:36,03,08,1, 12.0,1,1, 4.150, 10569.998, 369.122, 52733.108 25/01/15,19:46:36,04,08,1, 12.0,1,1, 4.150, 10569.982, 369.133, 52733.148 25/01/15,19:46:36,05,08,1, 12.0,1,1, 4.150, 10569.988, 369.141, 52733.137 25/01/15,19:46:36,06,08,1, 12.0,1,1, 4.150, 10569.988, 369.195, 52733.114 25/01/15,19:46:36,07,08,1, 12.0,1,1, 4.150, 10569.982, 369.150, 52733.126 25/01/15,19:46:36,08,08,1, 12.0,1,1, 4.150, 10569.981, 369.140, 52733.093 25/01/15,19:46:36,09,08,1, 12.0,1,1, 4.150, 10569.998, 369.162, 52733.160 25/01/15,19:46:36,10,08,1, 12.0,1,1, 4.150, 10570.012, 369.205, 52733.155 25/01/15,19:46:36,11,08,1, 12.0,1,1, 4.150, 10569.990, 369.183, 52733.142 25/01/15,19:46:36,12,08,1, 12.0,1,1, 4.150, 10569.963, 369.151, 52733.096 25/01/15,19:46:36,13,08,1, 12.0,1,1, 4.150, 10569.982, 369.160, 52733.048 25/01/15,19:46:36,14,08,1, 12.0,1,1, 4.150, 10570.012, 369.205, 52733.145 25/01/15,19:46:36,15,08,1, 12.0,1,1, 4.150, 10570.018, 369.216, 52733.106 25/01/15,19:46:36,16,08,1, 12.0,1,1, 4.150, 10570.014, 369.154, 52733.101 25/01/15,19:46:36,17,08,1, 12.0,1,1, 4.150, 10569.975, 369.166, 52733.168 25/01/15,19:46:36,18,08,1, 12.0,1,1, 4.150, 10570.016, 369.208, 52733.108 25/01/15,19:46:36,19,08,1, 12.0,1,1, 4.150, 10570.010, 369.227, 52733.079 25/01/15,19:46:37,00,09,1, 12.0,1,1, 4.154, 10570.002, 369.227, 52733.079 25/01/15,19:46:37,01,09,1, 12.0,1,1, 4.154, 10569.980, 369.172, 52733.096 25/01/15,19:46:37,02,09,1, 12.0,1,1, 4.154, 10569.998, 369.206, 52733.027 25/01/15,19:46:37,03,09,1, 12.0,1,1, 4.154, 10570.006, 369.248, 52733.121 25/01/15,19:46:37,04,09,1, 12.0,1,1, 4.154, 10569.989, 369.202, 52733.103 25/01/15,19:46:37,05,09,1, 12.0,1,1, 4.154, 10570.008, 369.155, 52733.083 25/01/15,19:46:37,06,09,1, 12.0,1,1, 4.154, 10570.005, 369.223, 52733.133 25/01/15,19:46:37,07,09,1, 12.0,1,1, 4.154, 10570.007, 369.249, 52733.084 25/01/15,19:46:37,08,09,1, 12.0,1,1, 4.154, 10570.006, 369.217, 52733.167 25/01/15,19:46:37,09,09,1, 12.0,1,1, 4.154, 10570.026, 369.195, 52733.074 25/01/15,19:46:37,10,09,1, 12.0,1,1, 4.154, 10570.015, 369.220, 52733.038 25/01/15,19:46:37,11,09,1, 12.0,1,1, 4.154, 10569.989, 369.249, 52733.105 25/01/15,19:46:37,12,09,1, 12.0,1,1, 4.154, 10570.031, 369.234, 52733.072 25/01/15,19:46:37,13,09,1, 12.0,1,1, 4.154, 10570.033, 369.199, 52733.024 25/01/15,19:46:37,14,09,1, 12.0,1,1, 4.154, 10570.008, 369.210, 52733.059 25/01/15,19:46:37,15,09,1, 12.0,1,1, 4.154, 10570.018, 369.260, 52733.068 25/01/15,19:46:37,16,09,1, 12.0,1,1, 4.154, 10570.040, 369.245, 52733.112 25/01/15,19:46:37,17,09,1, 12.0,1,1, 4.154, 10570.029, 369.222, 52733.100 25/01/15,19:46:37,18,09,1, 12.0,1,1, 4.154, 10570.009, 369.221, 52733.067 25/01/15,19:46:37,19,09,1, 12.0,1,1, 4.154, 10570.016, 369.264, 52733.071 25/01/15,19:46:38,00,10,1, 11.9,1,1, 4.152, 10570.010, 369.264, 52733.071 25/01/15,19:46:38,01,10,1, 11.9,1,1, 4.152, 10570.025, 369.234, 52733.037 25/01/15,19:46:38,02,10,1, 11.9,1,1, 4.152, 10570.012, 369.221, 52733.087 25/01/15,19:46:38,03,10,1, 11.9,1,1, 4.152, 10569.991, 369.261, 52733.155 25/01/15,19:46:38,04,10,1, 11.9,1,1, 4.152, 10570.016, 369.280, 52733.082 25/01/15,19:46:38,05,10,1, 11.9,1,1, 4.152, 10570.040, 369.246, 52733.074 25/01/15,19:46:38,06,10,1, 11.9,1,1, 4.152, 10570.017, 369.211, 52733.006 25/01/15,19:46:38,07,10,1, 11.9,1,1, 4.152, 10569.990, 369.248, 52732.932 25/01/15,19:46:38,08,10,1, 11.9,1,1, 4.152, 10570.041, 369.281, 52733.051 25/01/15,19:46:38,09,10,1, 11.9,1,1, 4.152, 10570.044, 369.268, 52733.077 25/01/15,19:46:38,10,10,1, 11.9,1,1, 4.152, 10569.995, 369.226, 52733.068 25/01/15,19:46:38,11,10,1, 11.9,1,1, 4.152, 10570.020, 369.240, 52733.038 25/01/15,19:46:38,12,10,1, 11.9,1,1, 4.152, 10570.011, 369.296, 52733.103 25/01/15,19:46:38,13,10,1, 11.9,1,1, 4.152, 10570.021, 369.280, 52733.029 25/01/15,19:46:38,14,10,1, 11.9,1,1, 4.152, 10570.012, 369.246, 52732.985 25/01/15,19:46:38,15,10,1, 11.9,1,1, 4.152, 10570.007, 369.287, 52733.083 25/01/15,19:46:38,16,10,1, 11.9,1,1, 4.152, 10570.018, 369.295, 52733.057 25/01/15,19:46:38,17,10,1, 11.9,1,1, 4.152, 10570.050, 369.303, 52732.863 25/01/15,19:46:38,18,10,1, 11.9,1,1, 4.152, 10570.006, 369.289, 52733.119 25/01/15,19:46:38,19,10,1, 11.9,1,1, 4.152, 10570.005, 369.286, 52733.067 25/01/15,19:46:39,00,08,1, 11.9,1,1, 4.151, 10570.002, 369.286, 52733.067 25/01/15,19:46:39,01,08,1, 11.9,1,1, 4.151, 10570.038, 369.326, 52733.110 25/01/15,19:46:39,02,08,1, 11.9,1,1, 4.151, 10570.054, 369.292, 52733.073 25/01/15,19:46:39,03,08,1, 11.9,1,1, 4.151, 10570.006, 369.272, 52733.008 25/01/15,19:46:39,04,08,1, 11.9,1,1, 4.151, 10569.995, 369.336, 52733.101 25/01/15,19:46:39,05,08,1, 11.9,1,1, 4.151, 10570.044, 369.366, 52733.075 25/01/15,19:46:39,06,08,1, 11.9,1,1, 4.151, 10570.026, 369.302, 52733.000 25/01/15,19:46:39,07,08,1, 11.9,1,1, 4.151, 10570.034, 369.292, 52732.976 25/01/15,19:46:39,08,08,1, 11.9,1,1, 4.151, 10570.036, 369.346, 52733.024 25/01/15,19:46:39,09,08,1, 11.9,1,1, 4.151, 10570.050, 369.354, 52732.999 25/01/15,19:46:39,10,08,1, 11.9,1,1, 4.151, 10570.058, 369.327, 52732.958 25/01/15,19:46:39,11,08,1, 11.9,1,1, 4.151, 10570.050, 369.302, 52732.961 25/01/15,19:46:39,12,08,1, 11.9,1,1, 4.151, 10570.026, 369.344, 52733.033 25/01/15,19:46:39,13,08,1, 11.9,1,1, 4.151, 10570.051, 369.379, 52732.934 25/01/15,19:46:39,14,08,1, 11.9,1,1, 4.151, 10570.037, 369.351, 52732.961 25/01/15,19:46:39,15,08,1, 11.9,1,1, 4.151, 10570.039, 369.321, 52732.931 25/01/15,19:46:39,16,08,1, 11.9,1,1, 4.151, 10570.028, 369.332, 52732.950 25/01/15,19:46:39,17,08,1, 11.9,1,1, 4.151, 10570.024, 369.396, 52732.962 25/01/15,19:46:39,18,08,1, 11.9,1,1, 4.151, 10570.013, 369.388, 52733.010 25/01/15,19:46:39,19,08,1, 11.9,1,1, 4.151, 10570.023, 369.351, 52733.061 25/01/15,19:46:40,00,09,1, 11.9,1,1, 4.154, 10570.018, 369.351, 52733.061 25/01/15,19:46:40,01,09,1, 11.9,1,1, 4.154, 10570.039, 369.408, 52733.064 25/01/15,19:46:40,02,09,1, 11.9,1,1, 4.154, 10570.050, 369.410, 52733.113 25/01/15,19:46:40,03,09,1, 11.9,1,1, 4.154, 10570.031, 369.366, 52733.093 25/01/15,19:46:40,04,09,1, 11.9,1,1, 4.154, 10570.038, 369.363, 52732.998 25/01/15,19:46:40,05,09,1, 11.9,1,1, 4.154, 10570.056, 369.414, 52733.016 25/01/15,19:46:40,06,09,1, 11.9,1,1, 4.154, 10570.003, 369.426, 52733.116 25/01/15,19:46:40,07,09,1, 11.9,1,1, 4.154, 10570.063, 369.377, 52733.049 25/01/15,19:46:40,08,09,1, 11.9,1,1, 4.154, 10570.019, 369.381, 52732.928 25/01/15,19:46:40,09,09,1, 11.9,1,1, 4.154, 10570.031, 369.429, 52732.976 25/01/15,19:46:40,10,09,1, 11.9,1,1, 4.154, 10570.056, 369.463, 52733.026 25/01/15,19:46:40,11,09,1, 11.9,1,1, 4.154, 10570.061, 369.400, 52732.984 25/01/15,19:46:40,12,09,1, 11.9,1,1, 4.154, 10570.022, 369.371, 52732.883 25/01/15,19:46:40,13,09,1, 11.9,1,1, 4.154, 10570.044, 369.420, 52732.950 25/01/15,19:46:40,14,09,1, 11.9,1,1, 4.154, 10570.074, 369.461, 52732.984 25/01/15,19:46:40,15,09,1, 11.9,1,1, 4.154, 10570.053, 369.414, 52733.012 25/01/15,19:46:40,16,09,1, 11.9,1,1, 4.154, 10570.029, 369.397, 52732.985 25/01/15,19:46:40,17,09,1, 11.9,1,1, 4.154, 10570.059, 369.453, 52733.054 25/01/15,19:46:40,18,09,1, 11.9,1,1, 4.154, 10570.043, 369.453, 52733.035 25/01/15,19:46:40,19,09,1, 11.9,1,1, 4.154, 10570.044, 369.417, 52733.035 25/01/15,19:46:41,00,09,1, 11.9,1,1, 4.153, 10570.043, 369.417, 52733.035 25/01/15,19:46:41,01,09,1, 11.9,1,1, 4.153, 10570.048, 369.423, 52732.931 25/01/15,19:46:41,02,09,1, 11.9,1,1, 4.153, 10570.045, 369.484, 52733.008 25/01/15,19:46:41,03,09,1, 11.9,1,1, 4.153, 10570.055, 369.463, 52732.975 25/01/15,19:46:41,04,09,1, 11.9,1,1, 4.153, 10570.035, 369.406, 52732.996 25/01/15,19:46:41,05,09,1, 11.9,1,1, 4.153, 10570.025, 369.438, 52732.990 25/01/15,19:46:41,06,09,1, 11.9,1,1, 4.153, 10570.044, 369.476, 52733.045 25/01/15,19:46:41,07,09,1, 11.9,1,1, 4.153, 10570.047, 369.450, 52732.902 25/01/15,19:46:41,08,09,1, 11.9,1,1, 4.153, 10570.027, 369.439, 52732.950 25/01/15,19:46:41,09,09,1, 11.9,1,1, 4.153, 10570.041, 369.426, 52732.987 25/01/15,19:46:41,10,09,1, 11.9,1,1, 4.153, 10570.050, 369.461, 52732.978 25/01/15,19:46:41,11,09,1, 11.9,1,1, 4.153, 10570.052, 369.466, 52732.991 25/01/15,19:46:41,12,09,1, 11.9,1,1, 4.153, 10570.015, 369.434, 52733.016 25/01/15,19:46:41,13,09,1, 11.9,1,1, 4.153, 10569.995, 369.436, 52732.903 25/01/15,19:46:41,14,09,1, 11.9,1,1, 4.153, 10570.056, 369.470, 52732.949 25/01/15,19:46:41,15,09,1, 11.9,1,1, 4.153, 10570.061, 369.464, 52732.905 25/01/15,19:46:41,16,09,1, 11.9,1,1, 4.153, 10570.037, 369.451, 52732.969 25/01/15,19:46:41,17,09,1, 11.9,1,1, 4.153, 10570.036, 369.451, 52732.913 25/01/15,19:46:41,18,09,1, 11.9,1,1, 4.153, 10570.055, 369.461, 52732.976 25/01/15,19:46:41,19,09,1, 11.9,1,1, 4.153, 10570.038, 369.468, 52732.984 25/01/15,19:46:42,00,09,1, 11.9,1,1, 4.150, 10570.035, 369.468, 52732.984 25/01/15,19:46:42,01,09,1, 11.9,1,1, 4.150, 10570.040, 369.448, 52732.972 25/01/15,19:46:42,02,09,1, 11.9,1,1, 4.150, 10570.031, 369.496, 52732.994 25/01/15,19:46:42,03,09,1, 11.9,1,1, 4.150, 10570.028, 369.517, 52732.989 25/01/15,19:46:42,04,09,1, 11.9,1,1, 4.150, 10570.024, 369.466, 52732.995 25/01/15,19:46:42,05,09,1, 11.9,1,1, 4.150, 10570.004, 369.463, 52732.917 25/01/15,19:46:42,06,09,1, 11.9,1,1, 4.150, 10570.027, 369.495, 52732.974 25/01/15,19:46:42,07,09,1, 11.9,1,1, 4.150, 10570.023, 369.511, 52733.029 25/01/15,19:46:42,08,09,1, 11.9,1,1, 4.150, 10570.023, 369.495, 52732.974 25/01/15,19:46:42,09,09,1, 11.9,1,1, 4.150, 10570.007, 369.445, 52732.894 25/01/15,19:46:42,10,09,1, 11.9,1,1, 4.150, 10570.020, 369.490, 52732.934 25/01/15,19:46:42,11,09,1, 11.9,1,1, 4.150, 10570.027, 369.560, 52732.896 25/01/15,19:46:42,12,09,1, 11.9,1,1, 4.150, 10570.003, 369.509, 52732.902 25/01/15,19:46:42,13,09,1, 11.9,1,1, 4.150, 10570.003, 369.463, 52732.875 25/01/15,19:46:42,14,09,1, 11.9,1,1, 4.150, 10570.016, 369.478, 52732.917 25/01/15,19:46:42,15,09,1, 11.9,1,1, 4.150, 10570.008, 369.536, 52732.960 25/01/15,19:46:42,16,09,1, 11.9,1,1, 4.150, 10569.992, 369.480, 52732.990 25/01/15,19:46:42,17,09,1, 11.9,1,1, 4.150, 10569.977, 369.480, 52733.001 25/01/15,19:46:42,18,09,1, 11.9,1,1, 4.150, 10569.970, 369.488, 52733.048 25/01/15,19:46:42,19,09,1, 11.9,1,1, 4.150, 10570.012, 369.506, 52732.914 25/01/15,19:46:43,00,09,1, 11.9,1,1, 4.151, 10570.010, 369.506, 52732.914 25/01/15,19:46:43,01,09,1, 11.9,1,1, 4.151, 10569.973, 369.440, 52732.907 25/01/15,19:46:43,02,09,1, 11.9,1,1, 4.151, 10570.013, 369.473, 52732.914 25/01/15,19:46:43,03,09,1, 11.9,1,1, 4.151, 10569.982, 369.497, 52732.926 25/01/15,19:46:43,04,09,1, 11.9,1,1, 4.151, 10569.985, 369.515, 52732.967 25/01/15,19:46:43,05,09,1, 11.9,1,1, 4.151, 10569.959, 369.485, 52732.895 25/01/15,19:46:43,06,09,1, 11.9,1,1, 4.151, 10569.964, 369.477, 52732.946 25/01/15,19:46:43,07,09,1, 11.9,1,1, 4.151, 10569.959, 369.538, 52732.913 25/01/15,19:46:43,08,09,1, 11.9,1,1, 4.151, 10569.983, 369.560, 52732.963 25/01/15,19:46:43,09,09,1, 11.9,1,1, 4.151, 10569.942, 369.496, 52732.894 25/01/15,19:46:43,10,09,1, 11.9,1,1, 4.151, 10569.960, 369.491, 52732.784 25/01/15,19:46:43,11,09,1, 11.9,1,1, 4.151, 10569.906, 369.532, 52732.981 25/01/15,19:46:43,12,09,1, 11.9,1,1, 4.151, 10569.938, 369.552, 52733.044 25/01/15,19:46:43,13,09,1, 11.9,1,1, 4.151, 10569.945, 369.530, 52732.946 25/01/15,19:46:43,14,09,1, 11.9,1,1, 4.151, 10569.931, 369.493, 52732.863 25/01/15,19:46:43,15,09,1, 11.9,1,1, 4.151, 10569.924, 369.524, 52732.884 25/01/15,19:46:43,16,09,1, 11.9,1,1, 4.151, 10569.916, 369.561, 52732.922 25/01/15,19:46:43,17,09,1, 11.9,1,1, 4.151, 10569.933, 369.530, 52732.951 25/01/15,19:46:43,18,09,1, 11.9,1,1, 4.151, 10569.919, 369.518, 52732.925 25/01/15,19:46:43,19,09,1, 11.9,1,1, 4.151, 10569.922, 369.576, 52732.855 25/01/15,19:46:44,00,09,1, 11.9,1,1, 4.149, 10569.918, 369.576, 52732.855 25/01/15,19:46:44,01,09,1, 11.9,1,1, 4.149, 10569.902, 369.561, 52732.875 25/01/15,19:46:44,02,09,1, 11.9,1,1, 4.149, 10569.883, 369.548, 52732.857 25/01/15,19:46:44,03,09,1, 11.9,1,1, 4.149, 10569.895, 369.572, 52732.906 25/01/15,19:46:44,04,09,1, 11.9,1,1, 4.149, 10569.908, 369.595, 52732.894 25/01/15,19:46:44,05,09,1, 11.9,1,1, 4.149, 10569.887, 369.582, 52732.924 25/01/15,19:46:44,06,09,1, 11.9,1,1, 4.149, 10569.863, 369.538, 52732.849 25/01/15,19:46:44,07,09,1, 11.9,1,1, 4.149, 10569.854, 369.566, 52732.825 25/01/15,19:46:44,08,09,1, 11.9,1,1, 4.149, 10569.888, 369.592, 52732.808 25/01/15,19:46:44,09,09,1, 11.9,1,1, 4.149, 10569.859, 369.600, 52732.897 25/01/15,19:46:44,10,09,1, 11.9,1,1, 4.149, 10569.866, 369.552, 52732.874 25/01/15,19:46:44,11,09,1, 11.9,1,1, 4.149, 10569.863, 369.545, 52732.819 25/01/15,19:46:44,12,09,1, 11.9,1,1, 4.149, 10569.863, 369.589, 52732.843 25/01/15,19:46:44,13,09,1, 11.9,1,1, 4.149, 10569.865, 369.627, 52732.833 25/01/15,19:46:44,14,09,1, 11.9,1,1, 4.149, 10569.833, 369.588, 52732.886 25/01/15,19:46:44,15,09,1, 11.9,1,1, 4.149, 10569.844, 369.570, 52732.886 25/01/15,19:46:44,16,09,1, 11.9,1,1, 4.149, 10569.847, 369.603, 52732.838 25/01/15,19:46:44,17,09,1, 11.9,1,1, 4.149, 10569.887, 369.618, 52732.890 25/01/15,19:46:44,18,09,1, 11.9,1,1, 4.149, 10569.870, 369.586, 52732.860 25/01/15,19:46:44,19,09,1, 11.9,1,1, 4.149, 10569.809, 369.585, 52732.861 25/01/15,19:46:45,00,10,1, 11.9,1,1, 4.150, 10569.801, 369.585, 52732.861 25/01/15,19:46:45,01,10,1, 11.9,1,1, 4.150, 10569.841, 369.630, 52732.828 25/01/15,19:46:45,02,10,1, 11.9,1,1, 4.150, 10569.844, 369.621, 52732.921 25/01/15,19:46:45,03,10,1, 11.9,1,1, 4.150, 10569.839, 369.573, 52732.795 25/01/15,19:46:45,04,10,1, 11.9,1,1, 4.150, 10569.826, 369.614, 52732.782 25/01/15,19:46:45,05,10,1, 11.9,1,1, 4.150, 10569.823, 369.645, 52732.920 25/01/15,19:46:45,06,10,1, 11.9,1,1, 4.150, 10569.827, 369.624, 52732.896 25/01/15,19:46:45,07,10,1, 11.9,1,1, 4.150, 10569.823, 369.583, 52732.898 25/01/15,19:46:45,08,10,1, 11.9,1,1, 4.150, 10569.803, 369.611, 52732.838 25/01/15,19:46:45,09,10,1, 11.9,1,1, 4.150, 10569.839, 369.646, 52732.855 25/01/15,19:46:45,10,10,1, 11.9,1,1, 4.150, 10569.833, 369.656, 52732.897 25/01/15,19:46:45,11,10,1, 11.9,1,1, 4.150, 10569.797, 369.596, 52732.783 25/01/15,19:46:45,12,10,1, 11.9,1,1, 4.150, 10569.785, 369.591, 52732.867 25/01/15,19:46:45,13,10,1, 11.9,1,1, 4.150, 10569.808, 369.650, 52732.943 25/01/15,19:46:45,14,10,1, 11.9,1,1, 4.150, 10569.798, 369.623, 52732.828 25/01/15,19:46:45,15,10,1, 11.9,1,1, 4.150, 10569.816, 369.606, 52732.802 25/01/15,19:46:45,16,10,1, 11.9,1,1, 4.150, 10569.766, 369.602, 52732.811 25/01/15,19:46:45,17,10,1, 11.9,1,1, 4.150, 10569.799, 369.632, 52732.797 25/01/15,19:46:45,18,10,1, 11.9,1,1, 4.150, 10569.787, 369.711, 52733.178 25/01/15,19:46:45,19,10,1, 11.9,1,1, 4.150, 10569.795, 369.633, 52732.828 25/01/15,19:46:46,00,09,1, 11.9,1,1, 4.153, 10569.793, 369.633, 52732.828 25/01/15,19:46:46,01,09,1, 11.9,1,1, 4.153, 10569.782, 369.654, 52732.913 25/01/15,19:46:46,02,09,1, 11.9,1,1, 4.153, 10569.794, 369.692, 52732.891 25/01/15,19:46:46,03,09,1, 11.9,1,1, 4.153, 10569.787, 369.633, 52732.805 25/01/15,19:46:46,04,09,1, 11.9,1,1, 4.153, 10569.782, 369.641, 52732.893 25/01/15,19:46:46,05,09,1, 11.9,1,1, 4.153, 10569.730, 369.684, 52732.882 25/01/15,19:46:46,06,09,1, 11.9,1,1, 4.153, 10569.793, 369.705, 52732.852 25/01/15,19:46:46,07,09,1, 11.9,1,1, 4.153, 10569.769, 369.681, 52732.875 25/01/15,19:46:46,08,09,1, 11.9,1,1, 4.153, 10569.745, 369.640, 52732.767 25/01/15,19:46:46,09,09,1, 11.9,1,1, 4.153, 10569.775, 369.677, 52732.793 25/01/15,19:46:46,10,09,1, 11.9,1,1, 4.153, 10569.758, 369.708, 52732.812 25/01/15,19:46:46,11,09,1, 11.9,1,1, 4.153, 10569.773, 369.670, 52732.840 25/01/15,19:46:46,12,09,1, 11.9,1,1, 4.153, 10569.695, 369.696, 52732.836 25/01/15,19:46:46,13,09,1, 11.9,1,1, 4.153, 10569.738, 369.704, 52732.793 25/01/15,19:46:46,14,09,1, 11.9,1,1, 4.153, 10569.731, 369.715, 52732.779 25/01/15,19:46:46,15,09,1, 11.9,1,1, 4.153, 10569.738, 369.738, 52732.908 25/01/15,19:46:46,16,09,1, 11.9,1,1, 4.153, 10569.732, 369.685, 52732.834 25/01/15,19:46:46,17,09,1, 11.9,1,1, 4.153, 10569.738, 369.707, 52732.792 25/01/15,19:46:46,18,09,1, 11.9,1,1, 4.153, 10569.755, 369.753, 52732.862 25/01/15,19:46:46,19,09,1, 11.9,1,1, 4.153, 10569.737, 369.752, 52732.938 25/01/15,19:46:47,00,10,1, 11.9,1,1, 4.150, 10569.735, 369.752, 52732.938 25/01/15,19:46:47,01,10,1, 11.9,1,1, 4.150, 10569.686, 369.713, 52732.769 25/01/15,19:46:47,02,10,1, 11.9,1,1, 4.150, 10569.702, 369.757, 52732.839 25/01/15,19:46:47,03,10,1, 11.9,1,1, 4.150, 10569.728, 369.757, 52732.771 25/01/15,19:46:47,04,10,1, 11.9,1,1, 4.150, 10569.713, 369.738, 52732.729 25/01/15,19:46:47,05,10,1, 11.9,1,1, 4.150, 10569.698, 369.715, 52732.757 25/01/15,19:46:47,06,10,1, 11.9,1,1, 4.150, 10569.709, 369.784, 52732.914 25/01/15,19:46:47,07,10,1, 11.9,1,1, 4.150, 10569.729, 369.796, 52732.815 25/01/15,19:46:47,08,10,1, 11.9,1,1, 4.150, 10569.684, 369.743, 52732.815 25/01/15,19:46:47,09,10,1, 11.9,1,1, 4.150, 10569.700, 369.752, 52732.846 25/01/15,19:46:47,10,10,1, 11.9,1,1, 4.150, 10569.692, 369.801, 52732.868 25/01/15,19:46:47,11,10,1, 11.9,1,1, 4.150, 10569.704, 369.843, 52732.907 25/01/15,19:46:47,12,10,1, 11.9,1,1, 4.150, 10569.704, 369.759, 52732.884 25/01/15,19:46:47,13,10,1, 11.9,1,1, 4.150, 10569.704, 369.756, 52732.881 25/01/15,19:46:47,14,10,1, 11.9,1,1, 4.150, 10569.689, 369.811, 52732.890 25/01/15,19:46:47,15,10,1, 11.9,1,1, 4.150, 10569.699, 369.820, 52732.902 25/01/15,19:46:47,16,10,1, 11.9,1,1, 4.150, 10569.697, 369.812, 52732.773 25/01/15,19:46:47,17,10,1, 11.9,1,1, 4.150, 10569.670, 369.762, 52732.795 25/01/15,19:46:47,18,10,1, 11.9,1,1, 4.150, 10569.672, 369.797, 52732.775 25/01/15,19:46:47,19,10,1, 11.9,1,1, 4.150, 10569.668, 369.832, 52732.822 25/01/15,19:46:48,00,10,1, 11.9,1,1, 4.151, 10569.668, 369.832, 52732.822 25/01/15,19:46:48,01,10,1, 11.9,1,1, 4.151, 10569.661, 369.801, 52732.889 25/01/15,19:46:48,02,10,1, 11.9,1,1, 4.151, 10569.660, 369.813, 52732.783 25/01/15,19:46:48,03,10,1, 11.9,1,1, 4.151, 10569.667, 369.862, 52732.877 25/01/15,19:46:48,04,10,1, 11.9,1,1, 4.151, 10569.662, 369.864, 52732.905 25/01/15,19:46:48,05,10,1, 11.9,1,1, 4.151, 10569.665, 369.815, 52732.861 25/01/15,19:46:48,06,10,1, 11.9,1,1, 4.151, 10569.643, 369.837, 52732.824 25/01/15,19:46:48,07,10,1, 11.9,1,1, 4.151, 10569.633, 369.878, 52732.834 25/01/15,19:46:48,08,10,1, 11.9,1,1, 4.151, 10569.646, 369.873, 52732.839 25/01/15,19:46:48,09,10,1, 11.9,1,1, 4.151, 10569.645, 369.834, 52732.816 25/01/15,19:46:48,10,10,1, 11.9,1,1, 4.151, 10569.635, 369.827, 52732.817 25/01/15,19:46:48,11,10,1, 11.9,1,1, 4.151, 10569.633, 369.877, 52732.783 25/01/15,19:46:48,12,10,1, 11.9,1,1, 4.151, 10569.645, 369.903, 52732.859 25/01/15,19:46:48,13,10,1, 11.9,1,1, 4.151, 10569.620, 369.871, 52732.796 25/01/15,19:46:48,14,10,1, 11.9,1,1, 4.151, 10569.610, 369.845, 52732.747 25/01/15,19:46:48,15,10,1, 11.9,1,1, 4.151, 10569.614, 369.907, 52732.804 25/01/15,19:46:48,16,10,1, 11.9,1,1, 4.151, 10569.595, 369.922, 52732.922 25/01/15,19:46:48,17,10,1, 11.9,1,1, 4.151, 10569.604, 369.876, 52732.832 25/01/15,19:46:48,18,10,1, 11.9,1,1, 4.151, 10569.595, 369.888, 52732.791 25/01/15,19:46:48,19,10,1, 11.9,1,1, 4.151, 10569.584, 369.926, 52732.863 25/01/15,19:46:49,00,10,1, 11.9,1,1, 4.151, 10569.576, 369.926, 52732.863 25/01/15,19:46:49,01,10,1, 11.9,1,1, 4.151, 10569.597, 369.902, 52732.817 25/01/15,19:46:49,02,10,1, 11.9,1,1, 4.151, 10569.559, 369.869, 52732.761 25/01/15,19:46:49,03,10,1, 11.9,1,1, 4.151, 10569.594, 369.928, 52732.784 25/01/15,19:46:49,04,10,1, 11.9,1,1, 4.151, 10569.597, 369.974, 52732.843 25/01/15,19:46:49,05,10,1, 11.9,1,1, 4.151, 10569.582, 369.917, 52732.788 25/01/15,19:46:49,06,10,1, 11.9,1,1, 4.151, 10569.544, 369.937, 52732.805 25/01/15,19:46:49,07,10,1, 11.9,1,1, 4.151, 10569.556, 369.940, 52732.847 25/01/15,19:46:49,08,10,1, 11.9,1,1, 4.151, 10569.573, 369.982, 52732.799 25/01/15,19:46:49,09,10,1, 11.9,1,1, 4.151, 10569.570, 369.966, 52732.774 25/01/15,19:46:49,10,10,1, 11.9,1,1, 4.151, 10569.543, 369.929, 52732.808 25/01/15,19:46:49,11,10,1, 11.9,1,1, 4.151, 10569.537, 369.933, 52732.822 25/01/15,19:46:49,12,10,1, 11.9,1,1, 4.151, 10569.545, 370.002, 52732.873 25/01/15,19:46:49,13,10,1, 11.9,1,1, 4.151, 10569.562, 369.993, 52732.918 25/01/15,19:46:49,14,10,1, 11.9,1,1, 4.151, 10569.520, 369.975, 52732.880 25/01/15,19:46:49,15,10,1, 11.9,1,1, 4.151, 10569.535, 369.973, 52732.765 25/01/15,19:46:49,16,10,1, 11.9,1,1, 4.151, 10569.545, 370.029, 52732.763 25/01/15,19:46:49,17,10,1, 11.9,1,1, 4.151, 10569.541, 370.025, 52732.846 25/01/15,19:46:49,18,10,1, 11.9,1,1, 4.151, 10569.509, 369.993, 52732.816 25/01/15,19:46:49,19,10,1, 11.9,1,1, 4.151, 10569.494, 369.981, 52732.928 25/01/15,19:46:50,00,09,1, 12.0,1,1, 4.153, 10569.493, 369.981, 52732.928 25/01/15,19:46:50,01,09,1, 12.0,1,1, 4.153, 10569.541, 370.076, 52732.844 25/01/15,19:46:50,02,09,1, 12.0,1,1, 4.153, 10569.492, 369.990, 52732.745 25/01/15,19:46:50,03,09,1, 12.0,1,1, 4.153, 10569.504, 370.013, 52732.801 25/01/15,19:46:50,04,09,1, 12.0,1,1, 4.153, 10569.507, 370.075, 52732.798 25/01/15,19:46:50,05,09,1, 12.0,1,1, 4.153, 10569.500, 370.070, 52732.844 25/01/15,19:46:50,06,09,1, 12.0,1,1, 4.153, 10569.515, 370.066, 52732.927 25/01/15,19:46:50,07,09,1, 12.0,1,1, 4.153, 10569.506, 370.066, 52732.902 25/01/15,19:46:50,08,09,1, 12.0,1,1, 4.153, 10569.486, 370.083, 52732.839 25/01/15,19:46:50,09,09,1, 12.0,1,1, 4.153, 10569.522, 370.117, 52732.833 25/01/15,19:46:50,10,09,1, 12.0,1,1, 4.153, 10569.469, 370.057, 52732.816 25/01/15,19:46:50,11,09,1, 12.0,1,1, 4.153, 10569.454, 370.053, 52732.813 25/01/15,19:46:50,12,09,1, 12.0,1,1, 4.153, 10569.486, 370.096, 52732.896 25/01/15,19:46:50,13,09,1, 12.0,1,1, 4.153, 10569.482, 370.123, 52732.871 25/01/15,19:46:50,14,09,1, 12.0,1,1, 4.153, 10569.474, 370.081, 52732.805 25/01/15,19:46:50,15,09,1, 12.0,1,1, 4.153, 10569.442, 370.100, 52732.808 25/01/15,19:46:50,16,09,1, 12.0,1,1, 4.153, 10569.474, 370.141, 52732.808 25/01/15,19:46:50,17,09,1, 12.0,1,1, 4.153, 10569.459, 370.174, 52732.845 25/01/15,19:46:50,18,09,1, 12.0,1,1, 4.153, 10569.451, 370.170, 52732.912 25/01/15,19:46:50,19,09,1, 12.0,1,1, 4.153, 10569.421, 370.097, 52732.844 25/01/15,19:46:51,00,10,1, 11.9,1,1, 4.149, 10569.417, 370.097, 52732.844 25/01/15,19:46:51,01,10,1, 11.9,1,1, 4.149, 10569.435, 370.177, 52732.822 25/01/15,19:46:51,02,10,1, 11.9,1,1, 4.149, 10569.435, 370.157, 52732.808 25/01/15,19:46:51,03,10,1, 11.9,1,1, 4.149, 10569.436, 370.129, 52732.814 25/01/15,19:46:51,04,10,1, 11.9,1,1, 4.149, 10569.437, 370.169, 52732.847 25/01/15,19:46:51,05,10,1, 11.9,1,1, 4.149, 10569.409, 370.192, 52732.847 25/01/15,19:46:51,06,10,1, 11.9,1,1, 4.149, 10569.425, 370.166, 52732.856 25/01/15,19:46:51,07,10,1, 11.9,1,1, 4.149, 10569.407, 370.119, 52732.905 25/01/15,19:46:51,08,10,1, 11.9,1,1, 4.149, 10569.379, 370.158, 52732.893 25/01/15,19:46:51,09,10,1, 11.9,1,1, 4.149, 10569.423, 370.240, 52732.870 25/01/15,19:46:51,10,10,1, 11.9,1,1, 4.149, 10569.393, 370.200, 52732.864 25/01/15,19:46:51,11,10,1, 11.9,1,1, 4.149, 10569.388, 370.177, 52732.872 25/01/15,19:46:51,12,10,1, 11.9,1,1, 4.149, 10569.372, 370.223, 52732.936 25/01/15,19:46:51,13,10,1, 11.9,1,1, 4.149, 10569.376, 370.256, 52732.884 25/01/15,19:46:51,14,10,1, 11.9,1,1, 4.149, 10569.365, 370.243, 52732.857 25/01/15,19:46:51,15,10,1, 11.9,1,1, 4.149, 10569.363, 370.199, 52732.799 25/01/15,19:46:51,16,10,1, 11.9,1,1, 4.149, 10569.344, 370.205, 52732.759 25/01/15,19:46:51,17,10,1, 11.9,1,1, 4.149, 10569.361, 370.238, 52732.806 25/01/15,19:46:51,18,10,1, 11.9,1,1, 4.149, 10569.378, 370.258, 52732.808 25/01/15,19:46:51,19,10,1, 11.9,1,1, 4.149, 10569.321, 370.225, 52732.862 25/01/15,19:46:52,00,09,1, 11.9,1,1, 4.150, 10569.317, 370.225, 52732.862 25/01/15,19:46:52,01,09,1, 11.9,1,1, 4.150, 10569.331, 370.263, 52732.782 25/01/15,19:46:52,02,09,1, 11.9,1,1, 4.150, 10569.346, 370.273, 52732.836 25/01/15,19:46:52,03,09,1, 11.9,1,1, 4.150, 10569.306, 370.264, 52732.859 25/01/15,19:46:52,04,09,1, 11.9,1,1, 4.150, 10569.275, 370.228, 52732.845 25/01/15,19:46:52,05,09,1, 11.9,1,1, 4.150, 10569.323, 370.285, 52732.769 25/01/15,19:46:52,06,09,1, 11.9,1,1, 4.150, 10569.296, 370.314, 52732.866 25/01/15,19:46:52,07,09,1, 11.9,1,1, 4.150, 10569.291, 370.278, 52732.939 25/01/15,19:46:52,08,09,1, 11.9,1,1, 4.150, 10569.264, 370.263, 52732.795 25/01/15,19:46:52,09,09,1, 11.9,1,1, 4.150, 10569.265, 370.301, 52732.832 25/01/15,19:46:52,10,09,1, 11.9,1,1, 4.150, 10569.289, 370.317, 52732.838 25/01/15,19:46:52,11,09,1, 11.9,1,1, 4.150, 10569.258, 370.280, 52732.794 25/01/15,19:46:52,12,09,1, 11.9,1,1, 4.150, 10569.240, 370.257, 52732.812 25/01/15,19:46:52,13,09,1, 11.9,1,1, 4.150, 10569.247, 370.317, 52732.859 25/01/15,19:46:52,14,09,1, 11.9,1,1, 4.150, 10569.256, 370.343, 52732.904 25/01/15,19:46:52,15,09,1, 11.9,1,1, 4.150, 10569.252, 370.321, 52732.883 25/01/15,19:46:52,16,09,1, 11.9,1,1, 4.150, 10569.228, 370.291, 52732.861 25/01/15,19:46:52,17,09,1, 11.9,1,1, 4.150, 10569.225, 370.332, 52732.840 25/01/15,19:46:52,18,09,1, 11.9,1,1, 4.150, 10569.224, 370.362, 52732.840 25/01/15,19:46:52,19,09,1, 11.9,1,1, 4.150, 10569.250, 370.314, 52732.712 25/01/15,19:46:53,00,10,1, 11.9,1,1, 4.148, 10569.242, 370.314, 52732.712 25/01/15,19:46:53,01,10,1, 11.9,1,1, 4.148, 10569.155, 370.361, 52732.937 25/01/15,19:46:53,02,10,1, 11.9,1,1, 4.148, 10569.205, 370.374, 52732.866 25/01/15,19:46:53,03,10,1, 11.9,1,1, 4.148, 10569.217, 370.385, 52732.832 25/01/15,19:46:53,04,10,1, 11.9,1,1, 4.148, 10569.170, 370.316, 52732.744 25/01/15,19:46:53,05,10,1, 11.9,1,1, 4.148, 10569.159, 370.373, 52732.901 25/01/15,19:46:53,06,10,1, 11.9,1,1, 4.148, 10569.183, 370.419, 52732.844 25/01/15,19:46:53,07,10,1, 11.9,1,1, 4.148, 10569.187, 370.403, 52732.809 25/01/15,19:46:53,08,10,1, 11.9,1,1, 4.148, 10569.155, 370.357, 52732.805 25/01/15,19:46:53,09,10,1, 11.9,1,1, 4.148, 10569.162, 370.406, 52732.819 25/01/15,19:46:53,10,10,1, 11.9,1,1, 4.148, 10569.152, 370.414, 52732.851 25/01/15,19:46:53,11,10,1, 11.9,1,1, 4.148, 10569.157, 370.427, 52732.864 25/01/15,19:46:53,12,10,1, 11.9,1,1, 4.148, 10569.151, 370.397, 52732.844 25/01/15,19:46:53,13,10,1, 11.9,1,1, 4.148, 10569.163, 370.419, 52732.813 25/01/15,19:46:53,14,10,1, 11.9,1,1, 4.148, 10569.165, 370.420, 52732.828 25/01/15,19:46:53,15,10,1, 11.9,1,1, 4.148, 10569.161, 370.470, 52732.922 25/01/15,19:46:53,16,10,1, 11.9,1,1, 4.148, 10569.160, 370.396, 52732.871 25/01/15,19:46:53,17,10,1, 11.9,1,1, 4.148, 10569.116, 370.438, 52732.818 25/01/15,19:46:53,18,10,1, 11.9,1,1, 4.148, 10569.117, 370.483, 52732.844 25/01/15,19:46:53,19,10,1, 11.9,1,1, 4.148, 10569.153, 370.471, 52732.810 25/01/15,19:46:54,00,09,1, 11.9,1,1, 4.152, 10569.150, 370.471, 52732.810 25/01/15,19:46:54,01,09,1, 11.9,1,1, 4.152, 10569.123, 370.466, 52732.839 25/01/15,19:46:54,02,09,1, 11.9,1,1, 4.152, 10569.133, 370.509, 52732.831 25/01/15,19:46:54,03,09,1, 11.9,1,1, 4.152, 10569.119, 370.503, 52732.821 25/01/15,19:46:54,04,09,1, 11.9,1,1, 4.152, 10569.093, 370.467, 52732.801 25/01/15,19:46:54,05,09,1, 11.9,1,1, 4.152, 10569.091, 370.487, 52732.806 25/01/15,19:46:54,06,09,1, 11.9,1,1, 4.152, 10569.097, 370.559, 52732.883 25/01/15,19:46:54,07,09,1, 11.9,1,1, 4.152, 10569.122, 370.543, 52732.883 25/01/15,19:46:54,08,09,1, 11.9,1,1, 4.152, 10569.077, 370.512, 52732.824 25/01/15,19:46:54,09,09,1, 11.9,1,1, 4.152, 10569.074, 370.508, 52732.868 25/01/15,19:46:54,10,09,1, 11.9,1,1, 4.152, 10569.089, 370.566, 52732.892 25/01/15,19:46:54,11,09,1, 11.9,1,1, 4.152, 10569.087, 370.581, 52732.840 25/01/15,19:46:54,12,09,1, 11.9,1,1, 4.152, 10569.044, 370.565, 52732.955 25/01/15,19:46:54,13,09,1, 11.9,1,1, 4.152, 10569.082, 370.503, 52732.835 25/01/15,19:46:54,14,09,1, 11.9,1,1, 4.152, 10569.088, 370.576, 52732.787 25/01/15,19:46:54,15,09,1, 11.9,1,1, 4.152, 10569.072, 370.613, 52732.813 25/01/15,19:46:54,16,09,1, 11.9,1,1, 4.152, 10569.061, 370.525, 52732.784 25/01/15,19:46:54,17,09,1, 11.9,1,1, 4.152, 10569.040, 370.543, 52732.733 25/01/15,19:46:54,18,09,1, 11.9,1,1, 4.152, 10569.040, 370.601, 52732.735 25/01/15,19:46:54,19,09,1, 11.9,1,1, 4.152, 10569.074, 370.616, 52732.877 25/01/15,19:46:55,00,09,1, 12.0,1,1, 4.152, 10569.067, 370.616, 52732.877 25/01/15,19:46:55,01,09,1, 12.0,1,1, 4.152, 10569.046, 370.601, 52732.828 25/01/15,19:46:55,02,09,1, 12.0,1,1, 4.152, 10569.048, 370.617, 52732.823 25/01/15,19:46:55,03,09,1, 12.0,1,1, 4.152, 10569.051, 370.654, 52732.910 25/01/15,19:46:55,04,09,1, 12.0,1,1, 4.152, 10569.044, 370.606, 52732.811 25/01/15,19:46:55,05,09,1, 12.0,1,1, 4.152, 10569.016, 370.590, 52732.754 25/01/15,19:46:55,06,09,1, 12.0,1,1, 4.152, 10569.056, 370.670, 52732.828 25/01/15,19:46:55,07,09,1, 12.0,1,1, 4.152, 10569.031, 370.672, 52732.875 25/01/15,19:46:55,08,09,1, 12.0,1,1, 4.152, 10569.018, 370.643, 52732.809 25/01/15,19:46:55,09,09,1, 12.0,1,1, 4.152, 10569.020, 370.660, 52732.896 25/01/15,19:46:55,10,09,1, 12.0,1,1, 4.152, 10569.030, 370.694, 52732.919 25/01/15,19:46:55,11,09,1, 12.0,1,1, 4.152, 10569.035, 370.719, 52732.818 25/01/15,19:46:55,12,09,1, 12.0,1,1, 4.152, 10569.027, 370.708, 52732.875 25/01/15,19:46:55,13,09,1, 12.0,1,1, 4.152, 10569.004, 370.675, 52732.829 25/01/15,19:46:55,14,09,1, 12.0,1,1, 4.152, 10569.024, 370.698, 52732.830 25/01/15,19:46:55,15,09,1, 12.0,1,1, 4.152, 10569.012, 370.751, 52732.906 25/01/15,19:46:55,16,09,1, 12.0,1,1, 4.152, 10569.027, 370.713, 52732.915 25/01/15,19:46:55,17,09,1, 12.0,1,1, 4.152, 10568.995, 370.697, 52732.855 25/01/15,19:46:55,18,09,1, 12.0,1,1, 4.152, 10569.012, 370.764, 52732.823 25/01/15,19:46:55,19,09,1, 12.0,1,1, 4.152, 10568.995, 370.767, 52732.841 25/01/15,19:46:56,00,10,1, 11.9,1,1, 4.152, 10568.992, 370.767, 52732.841 25/01/15,19:46:56,01,10,1, 11.9,1,1, 4.152, 10568.959, 370.768, 52732.853 25/01/15,19:46:56,02,10,1, 11.9,1,1, 4.152, 10568.963, 370.778, 52732.844 25/01/15,19:46:56,03,10,1, 11.9,1,1, 4.152, 10568.994, 370.784, 52732.932 25/01/15,19:46:56,04,10,1, 11.9,1,1, 4.152, 10568.997, 370.770, 52732.825 25/01/15,19:46:56,05,10,1, 11.9,1,1, 4.152, 10568.989, 370.753, 52732.781 25/01/15,19:46:56,06,10,1, 11.9,1,1, 4.152, 10568.961, 370.795, 52732.840 25/01/15,19:46:56,07,10,1, 11.9,1,1, 4.152, 10569.007, 370.858, 52732.857 25/01/15,19:46:56,08,10,1, 11.9,1,1, 4.152, 10568.982, 370.825, 52732.939 25/01/15,19:46:56,09,10,1, 11.9,1,1, 4.152, 10569.001, 370.810, 52732.857 25/01/15,19:46:56,10,10,1, 11.9,1,1, 4.152, 10568.972, 370.838, 52732.907 25/01/15,19:46:56,11,10,1, 11.9,1,1, 4.152, 10569.004, 370.890, 52732.853 25/01/15,19:46:56,12,10,1, 11.9,1,1, 4.152, 10569.007, 370.871, 52732.825 25/01/15,19:46:56,13,10,1, 11.9,1,1, 4.152, 10568.989, 370.837, 52732.809 25/01/15,19:46:56,14,10,1, 11.9,1,1, 4.152, 10568.989, 370.845, 52732.773 25/01/15,19:46:56,15,10,1, 11.9,1,1, 4.152, 10568.978, 370.941, 52732.911 25/01/15,19:46:56,16,10,1, 11.9,1,1, 4.152, 10568.994, 370.912, 52732.835 25/01/15,19:46:56,17,10,1, 11.9,1,1, 4.152, 10568.999, 370.885, 52732.834 25/01/15,19:46:56,18,10,1, 11.9,1,1, 4.152, 10569.016, 370.910, 52732.869 25/01/15,19:46:56,19,10,1, 11.9,1,1, 4.152, 10569.008, 370.952, 52732.881 25/01/15,19:46:57,00,10,1, 11.9,1,1, 4.149, 10569.000, 370.952, 52732.881 25/01/15,19:46:57,01,10,1, 11.9,1,1, 4.149, 10568.971, 370.934, 52732.904 25/01/15,19:46:57,02,10,1, 11.9,1,1, 4.149, 10569.006, 370.982, 52732.926 25/01/15,19:46:57,03,10,1, 11.9,1,1, 4.149, 10569.005, 370.977, 52732.924 25/01/15,19:46:57,04,10,1, 11.9,1,1, 4.149, 10569.001, 370.960, 52732.828 25/01/15,19:46:57,05,10,1, 11.9,1,1, 4.149, 10569.021, 371.000, 52732.791 25/01/15,19:46:57,06,10,1, 11.9,1,1, 4.149, 10569.014, 370.976, 52732.829 25/01/15,19:46:57,07,10,1, 11.9,1,1, 4.149, 10569.030, 370.987, 52732.864 25/01/15,19:46:57,08,10,1, 11.9,1,1, 4.149, 10569.008, 371.018, 52732.845 25/01/15,19:46:57,09,10,1, 11.9,1,1, 4.149, 10569.010, 371.014, 52732.877 25/01/15,19:46:57,10,10,1, 11.9,1,1, 4.149, 10569.017, 371.034, 52732.857 25/01/15,19:46:57,11,10,1, 11.9,1,1, 4.149, 10569.022, 371.046, 52732.829 25/01/15,19:46:57,12,10,1, 11.9,1,1, 4.149, 10568.976, 371.038, 52732.816 25/01/15,19:46:57,13,10,1, 11.9,1,1, 4.149, 10569.012, 371.046, 52732.851 25/01/15,19:46:57,14,10,1, 11.9,1,1, 4.149, 10569.016, 371.061, 52732.891 25/01/15,19:46:57,15,10,1, 11.9,1,1, 4.149, 10569.008, 371.097, 52732.883 25/01/15,19:46:57,16,10,1, 11.9,1,1, 4.149, 10569.031, 371.056, 52732.960 25/01/15,19:46:57,17,10,1, 11.9,1,1, 4.149, 10569.028, 371.075, 52732.886 25/01/15,19:46:57,18,10,1, 11.9,1,1, 4.149, 10569.041, 371.101, 52732.766 25/01/15,19:46:57,19,10,1, 11.9,1,1, 4.149, 10569.032, 371.118, 52732.908 25/01/15,19:46:58,00,09,1, 12.0,1,1, 4.151, 10569.025, 371.118, 52732.908 25/01/15,19:46:58,01,09,1, 12.0,1,1, 4.151, 10569.040, 371.136, 52732.837 25/01/15,19:46:58,02,09,1, 12.0,1,1, 4.151, 10568.997, 371.135, 52732.931 25/01/15,19:46:58,03,09,1, 12.0,1,1, 4.151, 10569.010, 371.142, 52732.824 25/01/15,19:46:58,04,09,1, 12.0,1,1, 4.151, 10569.023, 371.161, 52732.832 25/01/15,19:46:58,05,09,1, 12.0,1,1, 4.151, 10569.014, 371.159, 52732.904 25/01/15,19:46:58,06,09,1, 12.0,1,1, 4.151, 10569.024, 371.160, 52732.917 25/01/15,19:46:58,07,09,1, 12.0,1,1, 4.151, 10569.022, 371.202, 52732.872 25/01/15,19:46:58,08,09,1, 12.0,1,1, 4.151, 10569.011, 371.206, 52732.939 25/01/15,19:46:58,09,09,1, 12.0,1,1, 4.151, 10569.002, 371.198, 52732.964 25/01/15,19:46:58,10,09,1, 12.0,1,1, 4.151, 10569.017, 371.212, 52732.941 25/01/15,19:46:58,11,09,1, 12.0,1,1, 4.151, 10569.024, 371.243, 52732.907 25/01/15,19:46:58,12,09,1, 12.0,1,1, 4.151, 10569.016, 371.230, 52732.864 25/01/15,19:46:58,13,09,1, 12.0,1,1, 4.151, 10568.997, 371.263, 52732.871 25/01/15,19:46:58,14,09,1, 12.0,1,1, 4.151, 10569.027, 371.260, 52732.884 25/01/15,19:46:58,15,09,1, 12.0,1,1, 4.151, 10569.000, 371.248, 52732.931 25/01/15,19:46:58,16,09,1, 12.0,1,1, 4.151, 10568.999, 371.278, 52732.932 25/01/15,19:46:58,17,09,1, 12.0,1,1, 4.151, 10569.019, 371.259, 52732.921 25/01/15,19:46:58,18,09,1, 12.0,1,1, 4.151, 10568.992, 371.324, 52732.926 25/01/15,19:46:58,19,09,1, 12.0,1,1, 4.151, 10569.017, 371.298, 52732.942 25/01/15,19:46:59,00,09,1, 11.9,1,1, 4.154, 10569.017, 371.298, 52732.942 25/01/15,19:46:59,01,09,1, 11.9,1,1, 4.154, 10569.011, 371.328, 52732.920 25/01/15,19:46:59,02,09,1, 11.9,1,1, 4.154, 10569.003, 371.313, 52732.921 25/01/15,19:46:59,03,09,1, 11.9,1,1, 4.154, 10569.027, 371.342, 52732.976 25/01/15,19:46:59,04,09,1, 11.9,1,1, 4.154, 10569.009, 371.345, 52733.010 25/01/15,19:46:59,05,09,1, 11.9,1,1, 4.154, 10569.016, 371.382, 52732.955 25/01/15,19:46:59,06,09,1, 11.9,1,1, 4.154, 10569.036, 371.376, 52732.913 25/01/15,19:46:59,07,09,1, 11.9,1,1, 4.154, 10568.999, 371.380, 52732.910 25/01/15,19:46:59,08,09,1, 11.9,1,1, 4.154, 10568.994, 371.382, 52732.929 25/01/15,19:46:59,09,09,1, 11.9,1,1, 4.154, 10569.015, 371.391, 52732.917 25/01/15,19:46:59,10,09,1, 11.9,1,1, 4.154, 10569.007, 371.408, 52732.962 25/01/15,19:46:59,11,09,1, 11.9,1,1, 4.154, 10569.033, 371.423, 52732.878 25/01/15,19:46:59,12,09,1, 11.9,1,1, 4.154, 10568.997, 371.429, 52732.892 25/01/15,19:46:59,13,09,1, 11.9,1,1, 4.154, 10568.995, 371.435, 52732.912 25/01/15,19:46:59,14,09,1, 11.9,1,1, 4.154, 10568.994, 371.439, 52732.909 25/01/15,19:46:59,15,09,1, 11.9,1,1, 4.154, 10568.981, 371.463, 52732.985 25/01/15,19:46:59,16,09,1, 11.9,1,1, 4.154, 10568.985, 371.455, 52732.907 25/01/15,19:46:59,17,09,1, 11.9,1,1, 4.154, 10568.995, 371.481, 52733.002 25/01/15,19:46:59,18,09,1, 11.9,1,1, 4.154, 10568.960, 371.481, 52732.952 25/01/15,19:46:59,19,09,1, 11.9,1,1, 4.154, 10568.977, 371.486, 52732.894 25/01/15,19:47:00,00,09,1, 12.0,1,1, 4.152, 10568.975, 371.486, 52732.894 25/01/15,19:47:00,01,09,1, 12.0,1,1, 4.152, 10569.007, 371.526, 52732.887 25/01/15,19:47:00,02,09,1, 12.0,1,1, 4.152, 10568.956, 371.512, 52732.895 25/01/15,19:47:00,03,09,1, 12.0,1,1, 4.152, 10568.955, 371.579, 52732.929 25/01/15,19:47:00,04,09,1, 12.0,1,1, 4.152, 10568.987, 371.518, 52732.891 25/01/15,19:47:00,05,09,1, 12.0,1,1, 4.152, 10568.964, 371.524, 52732.888 25/01/15,19:47:00,06,09,1, 12.0,1,1, 4.152, 10568.933, 371.560, 52732.873 25/01/15,19:47:00,07,09,1, 12.0,1,1, 4.152, 10568.961, 371.596, 52732.911 25/01/15,19:47:00,08,09,1, 12.0,1,1, 4.152, 10568.963, 371.562, 52732.862 25/01/15,19:47:00,09,09,1, 12.0,1,1, 4.152, 10568.939, 371.556, 52732.884 25/01/15,19:47:00,10,09,1, 12.0,1,1, 4.152, 10568.963, 371.611, 52732.972 25/01/15,19:47:00,11,09,1, 12.0,1,1, 4.152, 10568.948, 371.636, 52732.832 25/01/15,19:47:00,12,09,1, 12.0,1,1, 4.152, 10568.950, 371.610, 52732.864 25/01/15,19:47:00,13,09,1, 12.0,1,1, 4.152, 10568.928, 371.618, 52732.850 25/01/15,19:47:00,14,09,1, 12.0,1,1, 4.152, 10568.932, 371.626, 52732.835 25/01/15,19:47:00,15,09,1, 12.0,1,1, 4.152, 10568.938, 371.685, 52732.835 25/01/15,19:47:00,16,09,1, 12.0,1,1, 4.152, 10568.938, 371.669, 52732.907 25/01/15,19:47:00,17,09,1, 12.0,1,1, 4.152, 10568.928, 371.640, 52732.872 25/01/15,19:47:00,18,09,1, 12.0,1,1, 4.152, 10568.903, 371.662, 52732.873 25/01/15,19:47:00,19,09,1, 12.0,1,1, 4.152, 10568.927, 371.703, 52732.857 25/01/15,19:47:01,00,09,1, 11.9,1,1, 4.152, 10568.925, 371.703, 52732.857 25/01/15,19:47:01,01,09,1, 11.9,1,1, 4.152, 10568.901, 371.666, 52732.842 25/01/15,19:47:01,02,09,1, 11.9,1,1, 4.152, 10568.876, 371.708, 52732.871 25/01/15,19:47:01,03,09,1, 11.9,1,1, 4.152, 10568.902, 371.744, 52732.878 25/01/15,19:47:01,04,09,1, 11.9,1,1, 4.152, 10568.924, 371.756, 52732.935 25/01/15,19:47:01,05,09,1, 11.9,1,1, 4.152, 10568.872, 371.746, 52732.910 25/01/15,19:47:01,06,09,1, 11.9,1,1, 4.152, 10568.873, 371.738, 52732.828 25/01/15,19:47:01,07,09,1, 11.9,1,1, 4.152, 10568.895, 371.784, 52732.885 25/01/15,19:47:01,08,09,1, 11.9,1,1, 4.152, 10568.895, 371.796, 52732.858 25/01/15,19:47:01,09,09,1, 11.9,1,1, 4.152, 10568.871, 371.743, 52732.811 25/01/15,19:47:01,10,09,1, 11.9,1,1, 4.152, 10568.842, 371.751, 52732.910 25/01/15,19:47:01,11,09,1, 11.9,1,1, 4.152, 10568.870, 371.823, 52732.830 25/01/15,19:47:01,12,09,1, 11.9,1,1, 4.152, 10568.875, 371.835, 52732.937 25/01/15,19:47:01,13,09,1, 11.9,1,1, 4.152, 10568.856, 371.827, 52732.893 25/01/15,19:47:01,14,09,1, 11.9,1,1, 4.152, 10568.860, 371.793, 52732.915 25/01/15,19:47:01,15,09,1, 11.9,1,1, 4.152, 10568.855, 371.837, 52732.967 25/01/15,19:47:01,16,09,1, 11.9,1,1, 4.152, 10568.855, 371.870, 52732.902 25/01/15,19:47:01,17,09,1, 11.9,1,1, 4.152, 10568.855, 371.845, 52732.895 25/01/15,19:47:01,18,09,1, 11.9,1,1, 4.152, 10568.827, 371.809, 52732.838 25/01/15,19:47:01,19,09,1, 11.9,1,1, 4.152, 10568.825, 371.871, 52732.934 25/01/15,19:47:02,00,09,1, 12.0,1,1, 4.151, 10568.825, 371.871, 52732.934 25/01/15,19:47:02,01,09,1, 12.0,1,1, 4.151, 10568.846, 371.855, 52732.816 25/01/15,19:47:02,02,09,1, 12.0,1,1, 4.151, 10568.824, 371.839, 52732.767 25/01/15,19:47:02,03,09,1, 12.0,1,1, 4.151, 10568.789, 371.868, 52732.911 25/01/15,19:47:02,04,09,1, 12.0,1,1, 4.151, 10568.829, 371.921, 52732.883 25/01/15,19:47:02,05,09,1, 12.0,1,1, 4.151, 10568.808, 371.881, 52732.879 25/01/15,19:47:02,06,09,1, 12.0,1,1, 4.151, 10568.806, 371.895, 52732.864 25/01/15,19:47:02,07,09,1, 12.0,1,1, 4.151, 10568.803, 371.925, 52732.873 25/01/15,19:47:02,08,09,1, 12.0,1,1, 4.151, 10568.813, 371.962, 52732.956 25/01/15,19:47:02,09,09,1, 12.0,1,1, 4.151, 10568.782, 371.951, 52732.896 25/01/15,19:47:02,10,09,1, 12.0,1,1, 4.151, 10568.784, 371.917, 52732.885 25/01/15,19:47:02,11,09,1, 12.0,1,1, 4.151, 10568.775, 371.914, 52732.927 25/01/15,19:47:02,12,09,1, 12.0,1,1, 4.151, 10568.763, 371.986, 52732.920 25/01/15,19:47:02,13,09,1, 12.0,1,1, 4.151, 10568.777, 372.002, 52732.939 25/01/15,19:47:02,14,09,1, 12.0,1,1, 4.151, 10568.759, 371.938, 52732.899 25/01/15,19:47:02,15,09,1, 12.0,1,1, 4.151, 10568.737, 371.970, 52732.905 25/01/15,19:47:02,16,09,1, 12.0,1,1, 4.151, 10568.773, 372.006, 52732.842 25/01/15,19:47:02,17,09,1, 12.0,1,1, 4.151, 10568.742, 372.009, 52732.936 25/01/15,19:47:02,18,09,1, 12.0,1,1, 4.151, 10568.733, 371.981, 52732.886 25/01/15,19:47:02,19,09,1, 12.0,1,1, 4.151, 10568.720, 371.981, 52732.899 25/01/15,19:47:03,00,09,1, 11.9,1,1, 4.150, 10568.717, 371.981, 52732.899 25/01/15,19:47:03,01,09,1, 11.9,1,1, 4.150, 10568.754, 372.054, 52732.871 25/01/15,19:47:03,02,09,1, 11.9,1,1, 4.150, 10568.739, 372.037, 52732.918 25/01/15,19:47:03,03,09,1, 11.9,1,1, 4.150, 10568.716, 372.008, 52732.833 25/01/15,19:47:03,04,09,1, 11.9,1,1, 4.150, 10568.714, 372.051, 52732.920 25/01/15,19:47:03,05,09,1, 11.9,1,1, 4.150, 10568.717, 372.073, 52733.010 25/01/15,19:47:03,06,09,1, 11.9,1,1, 4.150, 10568.708, 372.083, 52732.973 25/01/15,19:47:03,07,09,1, 11.9,1,1, 4.150, 10568.713, 372.033, 52732.880 25/01/15,19:47:03,08,09,1, 11.9,1,1, 4.150, 10568.677, 372.058, 52732.892 25/01/15,19:47:03,09,09,1, 11.9,1,1, 4.150, 10568.687, 372.116, 52732.878 25/01/15,19:47:03,10,09,1, 11.9,1,1, 4.150, 10568.679, 372.094, 52732.894 25/01/15,19:47:03,11,09,1, 11.9,1,1, 4.150, 10568.637, 372.068, 52732.865 25/01/15,19:47:03,12,09,1, 11.9,1,1, 4.150, 10568.619, 372.097, 52732.871 25/01/15,19:47:03,13,09,1, 11.9,1,1, 4.150, 10568.646, 372.134, 52732.849 25/01/15,19:47:03,14,09,1, 11.9,1,1, 4.150, 10568.652, 372.149, 52732.904 25/01/15,19:47:03,15,09,1, 11.9,1,1, 4.150, 10568.625, 372.130, 52732.851 25/01/15,19:47:03,16,09,1, 11.9,1,1, 4.150, 10568.635, 372.121, 52732.851 25/01/15,19:47:03,17,09,1, 11.9,1,1, 4.150, 10568.620, 372.130, 52732.890 25/01/15,19:47:03,18,09,1, 11.9,1,1, 4.150, 10568.623, 372.183, 52732.974 25/01/15,19:47:03,19,09,1, 11.9,1,1, 4.150, 10568.622, 372.146, 52732.956 25/01/15,19:47:04,00,09,1, 11.9,1,1, 4.151, 10568.616, 372.146, 52732.956 25/01/15,19:47:04,01,09,1, 11.9,1,1, 4.151, 10568.613, 372.202, 52732.904 25/01/15,19:47:04,02,09,1, 11.9,1,1, 4.151, 10568.597, 372.209, 52732.941 25/01/15,19:47:04,03,09,1, 11.9,1,1, 4.151, 10568.606, 372.202, 52732.910 25/01/15,19:47:04,04,09,1, 11.9,1,1, 4.151, 10568.556, 372.154, 52732.802 25/01/15,19:47:04,05,09,1, 11.9,1,1, 4.151, 10568.592, 372.205, 52732.942 25/01/15,19:47:04,06,09,1, 11.9,1,1, 4.151, 10568.610, 372.207, 52732.848 25/01/15,19:47:04,07,09,1, 11.9,1,1, 4.151, 10568.597, 372.198, 52732.934 25/01/15,19:47:04,08,09,1, 11.9,1,1, 4.151, 10568.575, 372.186, 52732.894 25/01/15,19:47:04,09,09,1, 11.9,1,1, 4.151, 10568.537, 372.200, 52732.935 25/01/15,19:47:04,10,09,1, 11.9,1,1, 4.151, 10568.582, 372.242, 52732.901 25/01/15,19:47:04,11,09,1, 11.9,1,1, 4.151, 10568.559, 372.233, 52732.969 25/01/15,19:47:04,12,09,1, 11.9,1,1, 4.151, 10568.542, 372.218, 52732.911 25/01/15,19:47:04,13,09,1, 11.9,1,1, 4.151, 10568.556, 372.220, 52732.926 25/01/15,19:47:04,14,09,1, 11.9,1,1, 4.151, 10568.553, 372.272, 52732.850 25/01/15,19:47:04,15,09,1, 11.9,1,1, 4.151, 10568.533, 372.264, 52732.882 25/01/15,19:47:04,16,09,1, 11.9,1,1, 4.151, 10568.528, 372.248, 52732.848 25/01/15,19:47:04,17,09,1, 11.9,1,1, 4.151, 10568.517, 372.238, 52732.844 25/01/15,19:47:04,18,09,1, 11.9,1,1, 4.151, 10568.496, 372.317, 52732.907 25/01/15,19:47:04,19,09,1, 11.9,1,1, 4.151, 10568.544, 372.307, 52732.924 25/01/15,19:47:05,00,09,1, 11.9,1,1, 4.151, 10568.541, 372.307, 52732.924 25/01/15,19:47:05,01,09,1, 11.9,1,1, 4.151, 10568.530, 372.271, 52732.831 25/01/15,19:47:05,02,09,1, 11.9,1,1, 4.151, 10568.501, 372.329, 52733.031 25/01/15,19:47:05,03,09,1, 11.9,1,1, 4.151, 10568.531, 372.341, 52732.871 25/01/15,19:47:05,04,09,1, 11.9,1,1, 4.151, 10568.492, 372.333, 52732.883 25/01/15,19:47:05,05,09,1, 11.9,1,1, 4.151, 10568.471, 372.291, 52732.893 25/01/15,19:47:05,06,09,1, 11.9,1,1, 4.151, 10568.489, 372.360, 52732.952 25/01/15,19:47:05,07,09,1, 11.9,1,1, 4.151, 10568.493, 372.376, 52732.891 25/01/15,19:47:05,08,09,1, 11.9,1,1, 4.151, 10568.494, 372.332, 52732.842 25/01/15,19:47:05,09,09,1, 11.9,1,1, 4.151, 10568.484, 372.342, 52732.795 25/01/15,19:47:05,10,09,1, 11.9,1,1, 4.151, 10568.471, 372.351, 52732.874 25/01/15,19:47:05,11,09,1, 11.9,1,1, 4.151, 10568.457, 372.408, 52732.878 25/01/15,19:47:05,12,09,1, 11.9,1,1, 4.151, 10568.478, 372.363, 52732.935 25/01/15,19:47:05,13,09,1, 11.9,1,1, 4.151, 10568.464, 372.361, 52732.986 25/01/15,19:47:05,14,09,1, 11.9,1,1, 4.151, 10568.442, 372.389, 52732.930 25/01/15,19:47:05,15,09,1, 11.9,1,1, 4.151, 10568.462, 372.447, 52732.849 25/01/15,19:47:05,16,09,1, 11.9,1,1, 4.151, 10568.446, 372.429, 52732.841 25/01/15,19:47:05,17,09,1, 11.9,1,1, 4.151, 10568.438, 372.401, 52732.901 25/01/15,19:47:05,18,09,1, 11.9,1,1, 4.151, 10568.425, 372.398, 52732.912 25/01/15,19:47:05,19,09,1, 11.9,1,1, 4.151, 10568.437, 372.458, 52732.918 25/01/15,19:47:06,00,09,1, 11.9,1,1, 4.150, 10568.433, 372.458, 52732.918 25/01/15,19:47:06,01,09,1, 11.9,1,1, 4.150, 10568.413, 372.407, 52732.923 25/01/15,19:47:06,02,09,1, 11.9,1,1, 4.150, 10568.421, 372.408, 52732.819 25/01/15,19:47:06,03,09,1, 11.9,1,1, 4.150, 10568.453, 372.457, 52732.933 25/01/15,19:47:06,04,09,1, 11.9,1,1, 4.150, 10568.443, 372.481, 52732.927 25/01/15,19:47:06,05,09,1, 11.9,1,1, 4.150, 10568.434, 372.455, 52732.879 25/01/15,19:47:06,06,09,1, 11.9,1,1, 4.150, 10568.423, 372.427, 52732.849 25/01/15,19:47:06,07,09,1, 11.9,1,1, 4.150, 10568.443, 372.470, 52732.925 25/01/15,19:47:06,08,09,1, 11.9,1,1, 4.150, 10568.453, 372.509, 52732.957 25/01/15,19:47:06,09,09,1, 11.9,1,1, 4.150, 10568.442, 372.472, 52732.924 25/01/15,19:47:06,10,09,1, 11.9,1,1, 4.150, 10568.434, 372.447, 52732.875 25/01/15,19:47:06,11,09,1, 11.9,1,1, 4.150, 10568.417, 372.484, 52732.919 25/01/15,19:47:06,12,09,1, 11.9,1,1, 4.150, 10568.438, 372.539, 52733.000 25/01/15,19:47:06,13,09,1, 11.9,1,1, 4.150, 10568.414, 372.507, 52732.969 25/01/15,19:47:06,14,09,1, 11.9,1,1, 4.150, 10568.407, 372.477, 52732.891 25/01/15,19:47:06,15,09,1, 11.9,1,1, 4.150, 10568.411, 372.503, 52732.881 25/01/15,19:47:06,16,09,1, 11.9,1,1, 4.150, 10568.420, 372.537, 52732.894 25/01/15,19:47:06,17,09,1, 11.9,1,1, 4.150, 10568.410, 372.543, 52732.851 25/01/15,19:47:06,18,09,1, 11.9,1,1, 4.150, 10568.388, 372.498, 52732.930 25/01/15,19:47:06,19,09,1, 11.9,1,1, 4.150, 10568.378, 372.505, 52732.933 25/01/15,19:47:07,00,09,1, 12.0,1,1, 4.152, 10568.374, 372.505, 52732.933 25/01/15,19:47:07,01,09,1, 12.0,1,1, 4.152, 10568.400, 372.555, 52732.809 25/01/15,19:47:07,02,09,1, 12.0,1,1, 4.152, 10568.387, 372.523, 52732.835 25/01/15,19:47:07,03,09,1, 12.0,1,1, 4.152, 10568.400, 372.543, 52732.910 25/01/15,19:47:07,04,09,1, 12.0,1,1, 4.152, 10568.408, 372.588, 52733.010 25/01/15,19:47:07,05,09,1, 12.0,1,1, 4.152, 10568.403, 372.616, 52733.011 25/01/15,19:47:07,06,09,1, 12.0,1,1, 4.152, 10568.403, 372.569, 52732.941 25/01/15,19:47:07,07,09,1, 12.0,1,1, 4.152, 10568.361, 372.549, 52732.950 25/01/15,19:47:07,08,09,1, 12.0,1,1, 4.152, 10568.390, 372.589, 52732.987 25/01/15,19:47:07,09,09,1, 12.0,1,1, 4.152, 10568.389, 372.643, 52732.949 25/01/15,19:47:07,10,09,1, 12.0,1,1, 4.152, 10568.400, 372.584, 52732.900 25/01/15,19:47:07,11,09,1, 12.0,1,1, 4.152, 10568.374, 372.584, 52732.843 25/01/15,19:47:07,12,09,1, 12.0,1,1, 4.152, 10568.340, 372.614, 52732.878 25/01/15,19:47:07,13,09,1, 12.0,1,1, 4.152, 10568.366, 372.664, 52732.893 25/01/15,19:47:07,14,09,1, 12.0,1,1, 4.152, 10568.382, 372.621, 52732.927 25/01/15,19:47:07,15,09,1, 12.0,1,1, 4.152, 10568.321, 372.584, 52732.850 25/01/15,19:47:07,16,09,1, 12.0,1,1, 4.152, 10568.339, 372.641, 52732.874 25/01/15,19:47:07,17,09,1, 12.0,1,1, 4.152, 10568.351, 372.712, 52733.013 25/01/15,19:47:07,18,09,1, 12.0,1,1, 4.152, 10568.324, 372.657, 52732.854 25/01/15,19:47:07,19,09,1, 12.0,1,1, 4.152, 10568.302, 372.655, 52733.057 25/01/15,19:47:08,00,09,1, 12.0,1,1, 4.152, 10568.299, 372.655, 52733.057 25/01/15,19:47:08,01,09,1, 12.0,1,1, 4.152, 10568.322, 372.741, 52732.990 25/01/15,19:47:08,02,09,1, 12.0,1,1, 4.152, 10568.313, 372.717, 52732.951 25/01/15,19:47:08,03,09,1, 12.0,1,1, 4.152, 10568.307, 372.700, 52732.888 25/01/15,19:47:08,04,09,1, 12.0,1,1, 4.152, 10568.298, 372.694, 52732.850 25/01/15,19:47:08,05,09,1, 12.0,1,1, 4.152, 10568.324, 372.725, 52732.989 25/01/15,19:47:08,06,09,1, 12.0,1,1, 4.152, 10568.304, 372.746, 52732.954 25/01/15,19:47:08,07,09,1, 12.0,1,1, 4.152, 10568.315, 372.703, 52732.863 25/01/15,19:47:08,08,09,1, 12.0,1,1, 4.152, 10568.302, 372.717, 52732.923 25/01/15,19:47:08,09,09,1, 12.0,1,1, 4.152, 10568.317, 372.771, 52732.909 25/01/15,19:47:08,10,09,1, 12.0,1,1, 4.152, 10568.299, 372.798, 52732.976 25/01/15,19:47:08,11,09,1, 12.0,1,1, 4.152, 10568.292, 372.780, 52732.930 25/01/15,19:47:08,12,09,1, 12.0,1,1, 4.152, 10568.295, 372.746, 52732.961 25/01/15,19:47:08,13,09,1, 12.0,1,1, 4.152, 10568.269, 372.779, 52733.014 25/01/15,19:47:08,14,09,1, 12.0,1,1, 4.152, 10568.315, 372.826, 52732.940 25/01/15,19:47:08,15,09,1, 12.0,1,1, 4.152, 10568.298, 372.785, 52732.863 25/01/15,19:47:08,16,09,1, 12.0,1,1, 4.152, 10568.245, 372.781, 52732.934 25/01/15,19:47:08,17,09,1, 12.0,1,1, 4.152, 10568.262, 372.827, 52732.883 25/01/15,19:47:08,18,09,1, 12.0,1,1, 4.152, 10568.262, 372.873, 52732.954 25/01/15,19:47:08,19,09,1, 12.0,1,1, 4.152, 10568.277, 372.840, 52732.904 25/01/15,19:47:09,00,09,1, 11.9,1,1, 4.150, 10568.274, 372.840, 52732.904 25/01/15,19:47:09,01,09,1, 11.9,1,1, 4.150, 10568.261, 372.857, 52732.837 25/01/15,19:47:09,02,09,1, 11.9,1,1, 4.150, 10568.257, 372.901, 52732.987 25/01/15,19:47:09,03,09,1, 11.9,1,1, 4.150, 10568.241, 372.888, 52732.923 25/01/15,19:47:09,04,09,1, 11.9,1,1, 4.150, 10568.219, 372.847, 52732.972 25/01/15,19:47:09,05,09,1, 11.9,1,1, 4.150, 10568.236, 372.880, 52732.971 25/01/15,19:47:09,06,09,1, 11.9,1,1, 4.150, 10568.236, 372.929, 52733.007 25/01/15,19:47:09,07,09,1, 11.9,1,1, 4.150, 10568.227, 372.924, 52732.960 25/01/15,19:47:09,08,09,1, 11.9,1,1, 4.150, 10568.219, 372.908, 52732.901 25/01/15,19:47:09,09,09,1, 11.9,1,1, 4.150, 10568.214, 372.894, 52732.875 25/01/15,19:47:09,10,09,1, 11.9,1,1, 4.150, 10568.216, 372.939, 52732.931 25/01/15,19:47:09,11,09,1, 11.9,1,1, 4.150, 10568.214, 372.965, 52732.996 25/01/15,19:47:09,12,09,1, 11.9,1,1, 4.150, 10568.214, 372.909, 52732.680 25/01/15,19:47:09,13,09,1, 11.9,1,1, 4.150, 10568.157, 372.921, 52732.980 25/01/15,19:47:09,14,09,1, 11.9,1,1, 4.150, 10568.195, 372.991, 52733.015 25/01/15,19:47:09,15,09,1, 11.9,1,1, 4.150, 10568.182, 372.995, 52733.043 25/01/15,19:47:09,16,09,1, 11.9,1,1, 4.150, 10568.180, 372.962, 52732.942 25/01/15,19:47:09,17,09,1, 11.9,1,1, 4.150, 10568.168, 372.976, 52732.918 25/01/15,19:47:09,18,09,1, 11.9,1,1, 4.150, 10568.177, 373.004, 52733.031 25/01/15,19:47:09,19,09,1, 11.9,1,1, 4.150, 10568.192, 373.061, 52732.997 25/01/15,19:47:10,00,09,1, 11.9,1,1, 4.153, 10568.191, 373.061, 52732.997 25/01/15,19:47:10,01,09,1, 11.9,1,1, 4.153, 10568.160, 373.011, 52732.972 25/01/15,19:47:10,02,09,1, 11.9,1,1, 4.153, 10568.149, 373.029, 52732.964 25/01/15,19:47:10,03,09,1, 11.9,1,1, 4.153, 10568.170, 373.063, 52732.945 25/01/15,19:47:10,04,09,1, 11.9,1,1, 4.153, 10568.160, 373.058, 52732.915 25/01/15,19:47:10,05,09,1, 11.9,1,1, 4.153, 10568.148, 373.052, 52732.986 25/01/15,19:47:10,06,09,1, 11.9,1,1, 4.153, 10568.145, 373.039, 52732.901 25/01/15,19:47:10,07,09,1, 11.9,1,1, 4.153, 10568.148, 373.097, 52732.943 25/01/15,19:47:10,08,09,1, 11.9,1,1, 4.153, 10568.155, 373.120, 52733.049 25/01/15,19:47:10,09,09,1, 11.9,1,1, 4.153, 10568.158, 373.089, 52732.935 25/01/15,19:47:10,10,09,1, 11.9,1,1, 4.153, 10568.131, 373.088, 52732.888 25/01/15,19:47:10,11,09,1, 11.9,1,1, 4.153, 10568.127, 373.129, 52732.916 25/01/15,19:47:10,12,09,1, 11.9,1,1, 4.153, 10568.125, 373.163, 52732.987 25/01/15,19:47:10,13,09,1, 11.9,1,1, 4.153, 10568.118, 373.136, 52733.113 25/01/15,19:47:10,14,09,1, 11.9,1,1, 4.153, 10568.085, 373.119, 52732.971 25/01/15,19:47:10,15,09,1, 11.9,1,1, 4.153, 10568.100, 373.173, 52733.002 25/01/15,19:47:10,16,09,1, 11.9,1,1, 4.153, 10568.106, 373.219, 52733.011 25/01/15,19:47:10,17,09,1, 11.9,1,1, 4.153, 10568.114, 373.159, 52732.940 25/01/15,19:47:10,18,09,1, 11.9,1,1, 4.153, 10568.097, 373.138, 52732.911 25/01/15,19:47:10,19,09,1, 11.9,1,1, 4.153, 10568.094, 373.178, 52733.004 25/01/15,19:47:11,00,09,1, 12.0,1,1, 4.152, 10568.091, 373.178, 52733.004 25/01/15,19:47:11,01,09,1, 12.0,1,1, 4.152, 10568.125, 373.208, 52732.970 25/01/15,19:47:11,02,09,1, 12.0,1,1, 4.152, 10568.066, 373.196, 52732.907 25/01/15,19:47:11,03,09,1, 12.0,1,1, 4.152, 10568.064, 373.182, 52732.887 25/01/15,19:47:11,04,09,1, 12.0,1,1, 4.152, 10568.086, 373.255, 52733.001 25/01/15,19:47:11,05,09,1, 12.0,1,1, 4.152, 10568.071, 373.257, 52733.109 25/01/15,19:47:11,06,09,1, 12.0,1,1, 4.152, 10568.070, 373.210, 52732.986 25/01/15,19:47:11,07,09,1, 12.0,1,1, 4.152, 10568.037, 373.241, 52733.104 25/01/15,19:47:11,08,09,1, 12.0,1,1, 4.152, 10568.067, 373.286, 52733.014 25/01/15,19:47:11,09,09,1, 12.0,1,1, 4.152, 10568.077, 373.297, 52733.022 25/01/15,19:47:11,10,09,1, 12.0,1,1, 4.152, 10568.080, 373.272, 52732.968 25/01/15,19:47:11,11,09,1, 12.0,1,1, 4.152, 10568.052, 373.264, 52733.046 25/01/15,19:47:11,12,09,1, 12.0,1,1, 4.152, 10568.044, 373.328, 52733.008 25/01/15,19:47:11,13,09,1, 12.0,1,1, 4.152, 10568.080, 373.371, 52733.007 25/01/15,19:47:11,14,09,1, 12.0,1,1, 4.152, 10568.046, 373.331, 52733.011 25/01/15,19:47:11,15,09,1, 12.0,1,1, 4.152, 10568.038, 373.305, 52732.978 25/01/15,19:47:11,16,09,1, 12.0,1,1, 4.152, 10568.036, 373.362, 52732.998 25/01/15,19:47:11,17,09,1, 12.0,1,1, 4.152, 10568.072, 373.359, 52732.929 25/01/15,19:47:11,18,09,1, 12.0,1,1, 4.152, 10568.038, 373.356, 52733.065 25/01/15,19:47:11,19,09,1, 12.0,1,1, 4.152, 10568.033, 373.340, 52733.078 25/01/15,19:47:12,00,09,1, 11.9,1,1, 4.148, 10568.032, 373.340, 52733.078 25/01/15,19:47:12,01,09,1, 11.9,1,1, 4.148, 10568.011, 373.421, 52733.117 25/01/15,19:47:12,02,09,1, 11.9,1,1, 4.148, 10568.024, 373.419, 52732.991 25/01/15,19:47:12,03,09,1, 11.9,1,1, 4.148, 10568.022, 373.371, 52732.991 25/01/15,19:47:12,04,09,1, 11.9,1,1, 4.148, 10568.019, 373.419, 52733.036 25/01/15,19:47:12,05,09,1, 11.9,1,1, 4.148, 10568.043, 373.470, 52733.073 25/01/15,19:47:12,06,09,1, 11.9,1,1, 4.148, 10568.006, 373.482, 52733.076 25/01/15,19:47:12,07,09,1, 11.9,1,1, 4.148, 10567.990, 373.464, 52733.030 25/01/15,19:47:12,08,09,1, 11.9,1,1, 4.148, 10567.979, 373.447, 52733.050 25/01/15,19:47:12,09,09,1, 11.9,1,1, 4.148, 10567.990, 373.502, 52733.072 25/01/15,19:47:12,10,09,1, 11.9,1,1, 4.148, 10567.994, 373.511, 52733.137 25/01/15,19:47:12,11,09,1, 11.9,1,1, 4.148, 10568.007, 373.476, 52733.016 25/01/15,19:47:12,12,09,1, 11.9,1,1, 4.148, 10568.004, 373.499, 52733.014 25/01/15,19:47:12,13,09,1, 11.9,1,1, 4.148, 10567.988, 373.552, 52733.124 25/01/15,19:47:12,14,09,1, 11.9,1,1, 4.148, 10567.971, 373.571, 52733.162 25/01/15,19:47:12,15,09,1, 11.9,1,1, 4.148, 10567.998, 373.545, 52733.141 25/01/15,19:47:12,16,09,1, 11.9,1,1, 4.148, 10567.990, 373.523, 52733.022 25/01/15,19:47:12,17,09,1, 11.9,1,1, 4.148, 10567.963, 373.558, 52733.105 25/01/15,19:47:12,18,09,1, 11.9,1,1, 4.148, 10567.990, 373.597, 52733.099 25/01/15,19:47:12,19,09,1, 11.9,1,1, 4.148, 10567.974, 373.588, 52733.035 25/01/15,19:47:13,00,09,1, 11.9,1,1, 4.151, 10567.974, 373.588, 52733.035 25/01/15,19:47:13,01,09,1, 11.9,1,1, 4.151, 10567.965, 373.618, 52733.056 25/01/15,19:47:13,02,09,1, 11.9,1,1, 4.151, 10567.987, 373.638, 52733.023 25/01/15,19:47:13,03,09,1, 11.9,1,1, 4.151, 10567.958, 373.629, 52733.027 25/01/15,19:47:13,04,09,1, 11.9,1,1, 4.151, 10567.935, 373.600, 52733.022 25/01/15,19:47:13,05,09,1, 11.9,1,1, 4.151, 10567.941, 373.617, 52733.037 25/01/15,19:47:13,06,09,1, 11.9,1,1, 4.151, 10567.948, 373.675, 52733.086 25/01/15,19:47:13,07,09,1, 11.9,1,1, 4.151, 10567.951, 373.665, 52733.114 25/01/15,19:47:13,08,09,1, 11.9,1,1, 4.151, 10567.920, 373.636, 52733.092 25/01/15,19:47:13,09,09,1, 11.9,1,1, 4.151, 10567.916, 373.677, 52733.032 25/01/15,19:47:13,10,09,1, 11.9,1,1, 4.151, 10567.938, 373.707, 52733.011 25/01/15,19:47:13,11,09,1, 11.9,1,1, 4.151, 10567.937, 373.725, 52733.107 25/01/15,19:47:13,12,09,1, 11.9,1,1, 4.151, 10567.952, 373.699, 52733.054 25/01/15,19:47:13,13,09,1, 11.9,1,1, 4.151, 10567.897, 373.691, 52732.968 25/01/15,19:47:13,14,09,1, 11.9,1,1, 4.151, 10567.921, 373.759, 52732.990 25/01/15,19:47:13,15,09,1, 11.9,1,1, 4.151, 10567.942, 373.796, 52733.138 25/01/15,19:47:13,16,09,1, 11.9,1,1, 4.151, 10567.932, 373.726, 52732.891 25/01/15,19:47:13,17,09,1, 11.9,1,1, 4.151, 10567.895, 373.716, 52732.981 25/01/15,19:47:13,18,09,1, 11.9,1,1, 4.151, 10567.897, 373.796, 52733.039 25/01/15,19:47:13,19,09,1, 11.9,1,1, 4.151, 10567.902, 373.809, 52733.147 25/01/15,19:47:14,00,09,1, 11.9,1,1, 4.153, 10567.899, 373.809, 52733.147 25/01/15,19:47:14,01,09,1, 11.9,1,1, 4.153, 10567.891, 373.780, 52733.074 25/01/15,19:47:14,02,09,1, 11.9,1,1, 4.153, 10567.881, 373.799, 52733.112 25/01/15,19:47:14,03,09,1, 11.9,1,1, 4.153, 10567.916, 373.860, 52733.086 25/01/15,19:47:14,04,09,1, 11.9,1,1, 4.153, 10567.908, 373.841, 52733.064 25/01/15,19:47:14,05,09,1, 11.9,1,1, 4.153, 10567.880, 373.802, 52733.054 25/01/15,19:47:14,06,09,1, 11.9,1,1, 4.153, 10567.858, 373.841, 52733.007 25/01/15,19:47:14,07,09,1, 11.9,1,1, 4.153, 10567.883, 373.886, 52733.078 25/01/15,19:47:14,08,09,1, 11.9,1,1, 4.153, 10567.884, 373.884, 52733.126 25/01/15,19:47:14,09,09,1, 11.9,1,1, 4.153, 10567.863, 373.842, 52733.039 25/01/15,19:47:14,10,09,1, 11.9,1,1, 4.153, 10567.860, 373.841, 52733.021 25/01/15,19:47:14,11,09,1, 11.9,1,1, 4.153, 10567.868, 373.902, 52733.063 25/01/15,19:47:14,12,09,1, 11.9,1,1, 4.153, 10567.885, 373.931, 52733.103 25/01/15,19:47:14,13,09,1, 11.9,1,1, 4.153, 10567.855, 373.906, 52733.035 25/01/15,19:47:14,14,09,1, 11.9,1,1, 4.153, 10567.840, 373.897, 52733.164 25/01/15,19:47:14,15,09,1, 11.9,1,1, 4.153, 10567.858, 373.974, 52733.145 25/01/15,19:47:14,16,09,1, 11.9,1,1, 4.153, 10567.870, 373.945, 52733.066 25/01/15,19:47:14,17,09,1, 11.9,1,1, 4.153, 10567.834, 373.946, 52733.103 25/01/15,19:47:14,18,09,1, 11.9,1,1, 4.153, 10567.824, 373.943, 52733.106 25/01/15,19:47:14,19,09,1, 11.9,1,1, 4.153, 10567.836, 373.971, 52733.086 25/01/15,19:47:15,00,09,1, 11.9,1,1, 4.152, 10567.832, 373.971, 52733.086 25/01/15,19:47:15,01,09,1, 11.9,1,1, 4.152, 10567.839, 373.982, 52733.075 25/01/15,19:47:15,02,09,1, 11.9,1,1, 4.152, 10567.811, 373.983, 52733.110 25/01/15,19:47:15,03,09,1, 11.9,1,1, 4.152, 10567.829, 374.038, 52733.090 25/01/15,19:47:15,04,09,1, 11.9,1,1, 4.152, 10567.808, 374.062, 52733.078 25/01/15,19:47:15,05,09,1, 11.9,1,1, 4.152, 10567.819, 374.023, 52733.153 25/01/15,19:47:15,06,09,1, 11.9,1,1, 4.152, 10567.795, 374.016, 52733.146 25/01/15,19:47:15,07,09,1, 11.9,1,1, 4.152, 10567.805, 374.054, 52733.158 25/01/15,19:47:15,08,09,1, 11.9,1,1, 4.152, 10567.842, 374.088, 52733.196 25/01/15,19:47:15,09,09,1, 11.9,1,1, 4.152, 10567.804, 374.101, 52733.147 25/01/15,19:47:15,10,09,1, 11.9,1,1, 4.152, 10567.785, 374.056, 52733.116 25/01/15,19:47:15,11,09,1, 11.9,1,1, 4.152, 10567.801, 374.095, 52733.083 25/01/15,19:47:15,12,09,1, 11.9,1,1, 4.152, 10567.821, 374.159, 52733.064 25/01/15,19:47:15,13,09,1, 11.9,1,1, 4.152, 10567.815, 374.146, 52733.120 25/01/15,19:47:15,14,09,1, 11.9,1,1, 4.152, 10567.813, 374.123, 52733.087 25/01/15,19:47:15,15,09,1, 11.9,1,1, 4.152, 10567.797, 374.111, 52733.072 25/01/15,19:47:15,16,09,1, 11.9,1,1, 4.152, 10567.786, 374.173, 52733.118 25/01/15,19:47:15,17,09,1, 11.9,1,1, 4.152, 10567.825, 374.198, 52733.201 25/01/15,19:47:15,18,09,1, 11.9,1,1, 4.152, 10567.801, 374.152, 52733.130 25/01/15,19:47:15,19,09,1, 11.9,1,1, 4.152, 10567.810, 374.153, 52733.080 25/01/15,19:47:16,00,08,1, 11.9,1,1, 4.151, 10567.807, 374.153, 52733.080 25/01/15,19:47:16,01,08,1, 11.9,1,1, 4.151, 10567.792, 374.230, 52733.139 25/01/15,19:47:16,02,08,1, 11.9,1,1, 4.151, 10567.782, 374.221, 52733.140 25/01/15,19:47:16,03,08,1, 11.9,1,1, 4.151, 10567.785, 374.204, 52733.229 25/01/15,19:47:16,04,08,1, 11.9,1,1, 4.151, 10567.781, 374.258, 52733.234 25/01/15,19:47:16,05,08,1, 11.9,1,1, 4.151, 10567.808, 374.247, 52733.121 25/01/15,19:47:16,06,08,1, 11.9,1,1, 4.151, 10567.784, 374.228, 52733.074 25/01/15,19:47:16,07,08,1, 11.9,1,1, 4.151, 10567.796, 374.215, 52733.085 25/01/15,19:47:16,08,08,1, 11.9,1,1, 4.151, 10567.774, 374.255, 52733.181 25/01/15,19:47:16,09,08,1, 11.9,1,1, 4.151, 10567.794, 374.311, 52733.207 25/01/15,19:47:16,10,08,1, 11.9,1,1, 4.151, 10567.790, 374.285, 52733.158 25/01/15,19:47:16,11,08,1, 11.9,1,1, 4.151, 10567.777, 374.231, 52733.068 25/01/15,19:47:16,12,08,1, 11.9,1,1, 4.151, 10567.779, 374.259, 52733.039 25/01/15,19:47:16,13,08,1, 11.9,1,1, 4.151, 10567.772, 374.323, 52733.176 25/01/15,19:47:16,14,08,1, 11.9,1,1, 4.151, 10567.776, 374.325, 52733.167 25/01/15,19:47:16,15,08,1, 11.9,1,1, 4.151, 10567.750, 374.287, 52733.215 25/01/15,19:47:16,16,08,1, 11.9,1,1, 4.151, 10567.732, 374.311, 52733.144 25/01/15,19:47:16,17,08,1, 11.9,1,1, 4.151, 10567.759, 374.372, 52733.213 25/01/15,19:47:16,18,08,1, 11.9,1,1, 4.151, 10567.757, 374.360, 52733.120 25/01/15,19:47:16,19,08,1, 11.9,1,1, 4.151, 10567.730, 374.321, 52733.204 25/01/15,19:47:17,00,08,1, 11.9,1,1, 4.152, 10567.724, 374.321, 52733.204 25/01/15,19:47:17,01,08,1, 11.9,1,1, 4.152, 10567.737, 374.352, 52733.168 25/01/15,19:47:17,02,08,1, 11.9,1,1, 4.152, 10567.776, 374.384, 52733.127 25/01/15,19:47:17,03,08,1, 11.9,1,1, 4.152, 10567.741, 374.358, 52733.102 25/01/15,19:47:17,04,08,1, 11.9,1,1, 4.152, 10567.746, 374.352, 52733.101 25/01/15,19:47:17,05,08,1, 11.9,1,1, 4.152, 10567.755, 374.419, 52733.187 25/01/15,19:47:17,06,08,1, 11.9,1,1, 4.152, 10567.740, 374.425, 52733.269 25/01/15,19:47:17,07,08,1, 11.9,1,1, 4.152, 10567.754, 374.385, 52733.185 25/01/15,19:47:17,08,08,1, 11.9,1,1, 4.152, 10567.734, 374.362, 52733.203 25/01/15,19:47:17,09,08,1, 11.9,1,1, 4.152, 10567.746, 374.423, 52733.240 25/01/15,19:47:17,10,08,1, 11.9,1,1, 4.152, 10567.753, 374.456, 52733.213 25/01/15,19:47:17,11,08,1, 11.9,1,1, 4.152, 10567.762, 374.423, 52733.199 25/01/15,19:47:17,12,08,1, 11.9,1,1, 4.152, 10567.733, 374.396, 52733.096 25/01/15,19:47:17,13,08,1, 11.9,1,1, 4.152, 10567.725, 374.445, 52733.187 25/01/15,19:47:17,14,08,1, 11.9,1,1, 4.152, 10567.726, 374.493, 52733.174 25/01/15,19:47:17,15,08,1, 11.9,1,1, 4.152, 10567.740, 374.470, 52733.168 25/01/15,19:47:17,16,08,1, 11.9,1,1, 4.152, 10567.708, 374.440, 52733.234 25/01/15,19:47:17,17,08,1, 11.9,1,1, 4.152, 10567.724, 374.489, 52733.191 25/01/15,19:47:17,18,08,1, 11.9,1,1, 4.152, 10567.721, 374.524, 52733.235 25/01/15,19:47:17,19,08,1, 11.9,1,1, 4.152, 10567.715, 374.530, 52733.232 25/01/15,19:47:18,00,09,1, 11.9,1,1, 4.154, 10567.715, 374.530, 52733.232 25/01/15,19:47:18,01,09,1, 11.9,1,1, 4.154, 10567.700, 374.539, 52733.298 25/01/15,19:47:18,02,09,1, 11.9,1,1, 4.154, 10567.721, 374.616, 52733.262 25/01/15,19:47:18,03,09,1, 11.9,1,1, 4.154, 10567.722, 374.575, 52733.207 25/01/15,19:47:18,04,09,1, 11.9,1,1, 4.154, 10567.711, 374.559, 52733.277 25/01/15,19:47:18,05,09,1, 11.9,1,1, 4.154, 10567.724, 374.574, 52733.184 25/01/15,19:47:18,06,09,1, 11.9,1,1, 4.154, 10567.725, 374.612, 52733.275 25/01/15,19:47:18,07,09,1, 11.9,1,1, 4.154, 10567.715, 374.627, 52733.249 25/01/15,19:47:18,08,09,1, 11.9,1,1, 4.154, 10567.694, 374.611, 52733.255 25/01/15,19:47:18,09,09,1, 11.9,1,1, 4.154, 10567.663, 374.586, 52733.195 25/01/15,19:47:18,10,09,1, 11.9,1,1, 4.154, 10567.683, 374.646, 52733.171 25/01/15,19:47:18,11,09,1, 11.9,1,1, 4.154, 10567.685, 374.661, 52733.275 25/01/15,19:47:18,12,09,1, 11.9,1,1, 4.154, 10567.699, 374.614, 52733.213 25/01/15,19:47:18,13,09,1, 11.9,1,1, 4.154, 10567.669, 374.627, 52733.178 25/01/15,19:47:18,14,09,1, 11.9,1,1, 4.154, 10567.673, 374.677, 52733.242 25/01/15,19:47:18,15,09,1, 11.9,1,1, 4.154, 10567.677, 374.696, 52733.347 25/01/15,19:47:18,16,09,1, 11.9,1,1, 4.154, 10567.659, 374.672, 52733.274 25/01/15,19:47:18,17,09,1, 11.9,1,1, 4.154, 10567.637, 374.666, 52733.275 25/01/15,19:47:18,18,09,1, 11.9,1,1, 4.154, 10567.661, 374.684, 52733.215 25/01/15,19:47:18,19,09,1, 11.9,1,1, 4.154, 10567.666, 374.727, 52733.269 25/01/15,19:47:19,00,09,1, 11.9,1,1, 4.153, 10567.665, 374.727, 52733.269 25/01/15,19:47:19,01,09,1, 11.9,1,1, 4.153, 10567.656, 374.721, 52733.341 25/01/15,19:47:19,02,09,1, 11.9,1,1, 4.153, 10567.621, 374.748, 52733.222 25/01/15,19:47:19,03,09,1, 11.9,1,1, 4.153, 10567.630, 374.795, 52733.297 25/01/15,19:47:19,04,09,1, 11.9,1,1, 4.153, 10567.616, 374.777, 52733.220 25/01/15,19:47:19,05,09,1, 11.9,1,1, 4.153, 10567.602, 374.737, 52733.232 25/01/15,19:47:19,06,09,1, 11.9,1,1, 4.153, 10567.630, 374.770, 52733.272 25/01/15,19:47:19,07,09,1, 11.9,1,1, 4.153, 10567.606, 374.821, 52733.321 25/01/15,19:47:19,08,09,1, 11.9,1,1, 4.153, 10567.628, 374.767, 52733.239 25/01/15,19:47:19,09,09,1, 11.9,1,1, 4.153, 10567.605, 374.787, 52733.232 25/01/15,19:47:19,10,09,1, 11.9,1,1, 4.153, 10567.595, 374.789, 52733.304 25/01/15,19:47:19,11,09,1, 11.9,1,1, 4.153, 10567.626, 374.853, 52733.294 25/01/15,19:47:19,12,09,1, 11.9,1,1, 4.153, 10567.630, 374.845, 52733.211 25/01/15,19:47:19,13,09,1, 11.9,1,1, 4.153, 10567.584, 374.831, 52733.280 25/01/15,19:47:19,14,09,1, 11.9,1,1, 4.153, 10567.575, 374.844, 52733.191 25/01/15,19:47:19,15,09,1, 11.9,1,1, 4.153, 10567.603, 374.889, 52733.256 25/01/15,19:47:19,16,09,1, 11.9,1,1, 4.153, 10567.598, 374.896, 52733.243 25/01/15,19:47:19,17,09,1, 11.9,1,1, 4.153, 10567.573, 374.867, 52733.298 25/01/15,19:47:19,18,09,1, 11.9,1,1, 4.153, 10567.606, 374.845, 52733.221 25/01/15,19:47:19,19,09,1, 11.9,1,1, 4.153, 10567.582, 374.916, 52733.258 25/01/15,19:47:20,00,09,1, 11.9,1,1, 4.152, 10567.582, 374.916, 52733.258 25/01/15,19:47:20,01,09,1, 11.9,1,1, 4.152, 10567.576, 374.905, 52733.309 25/01/15,19:47:20,02,09,1, 11.9,1,1, 4.152, 10567.567, 374.890, 52733.258 25/01/15,19:47:20,03,09,1, 11.9,1,1, 4.152, 10567.579, 374.960, 52733.335 25/01/15,19:47:20,04,09,1, 11.9,1,1, 4.152, 10567.584, 374.963, 52733.284 25/01/15,19:47:20,05,09,1, 11.9,1,1, 4.152, 10567.573, 374.953, 52733.248 25/01/15,19:47:20,06,09,1, 11.9,1,1, 4.152, 10567.567, 374.918, 52733.230 25/01/15,19:47:20,07,09,1, 11.9,1,1, 4.152, 10567.564, 374.965, 52733.265 25/01/15,19:47:20,08,09,1, 11.9,1,1, 4.152, 10567.576, 374.985, 52733.303 25/01/15,19:47:20,09,09,1, 11.9,1,1, 4.152, 10567.541, 374.956, 52733.240 25/01/15,19:47:20,10,09,1, 11.9,1,1, 4.152, 10567.552, 374.944, 52733.177 25/01/15,19:47:20,11,09,1, 11.9,1,1, 4.152, 10567.586, 374.944, 52732.848 25/01/15,19:47:20,12,09,1, 11.9,1,1, 4.152, 10567.555, 375.017, 52733.258 25/01/15,19:47:20,13,09,1, 11.9,1,1, 4.152, 10567.532, 374.997, 52733.225 25/01/15,19:47:20,14,09,1, 11.9,1,1, 4.152, 10567.546, 374.974, 52733.238 25/01/15,19:47:20,15,09,1, 11.9,1,1, 4.152, 10567.539, 375.023, 52733.312 25/01/15,19:47:20,16,09,1, 11.9,1,1, 4.152, 10567.560, 375.067, 52733.401 25/01/15,19:47:20,17,09,1, 11.9,1,1, 4.152, 10567.551, 375.039, 52733.339 25/01/15,19:47:20,18,09,1, 11.9,1,1, 4.152, 10567.518, 375.029, 52733.422 25/01/15,19:47:20,19,09,1, 11.9,1,1, 4.152, 10567.543, 375.078, 52733.261 25/01/15,19:47:21,00,09,1, 12.0,1,1, 4.155, 10567.540, 375.078, 52733.261 25/01/15,19:47:21,01,09,1, 12.0,1,1, 4.155, 10567.537, 375.066, 52733.318 25/01/15,19:47:21,02,09,1, 12.0,1,1, 4.155, 10567.538, 375.051, 52733.298 25/01/15,19:47:21,03,09,1, 12.0,1,1, 4.155, 10567.534, 375.086, 52733.363 25/01/15,19:47:21,04,09,1, 12.0,1,1, 4.155, 10567.543, 375.120, 52733.334 25/01/15,19:47:21,05,09,1, 12.0,1,1, 4.155, 10567.577, 375.123, 52733.260 25/01/15,19:47:21,06,09,1, 12.0,1,1, 4.155, 10567.545, 375.093, 52733.281 25/01/15,19:47:21,07,09,1, 12.0,1,1, 4.155, 10567.521, 375.114, 52733.309 25/01/15,19:47:21,08,09,1, 12.0,1,1, 4.155, 10567.547, 375.172, 52733.317 25/01/15,19:47:21,09,09,1, 12.0,1,1, 4.155, 10567.558, 375.162, 52733.366 25/01/15,19:47:21,10,09,1, 12.0,1,1, 4.155, 10567.539, 375.149, 52733.293 25/01/15,19:47:21,11,09,1, 12.0,1,1, 4.155, 10567.535, 375.142, 52733.319 25/01/15,19:47:21,12,09,1, 12.0,1,1, 4.155, 10567.530, 375.171, 52733.261 25/01/15,19:47:21,13,09,1, 12.0,1,1, 4.155, 10567.514, 375.208, 52733.376 25/01/15,19:47:21,14,09,1, 12.0,1,1, 4.155, 10567.521, 375.168, 52733.289 25/01/15,19:47:21,15,09,1, 12.0,1,1, 4.155, 10567.523, 375.168, 52733.319 25/01/15,19:47:21,16,09,1, 12.0,1,1, 4.155, 10567.548, 375.235, 52733.333 25/01/15,19:47:21,17,09,1, 12.0,1,1, 4.155, 10567.525, 375.265, 52733.362 25/01/15,19:47:21,18,09,1, 12.0,1,1, 4.155, 10567.523, 375.215, 52733.320 25/01/15,19:47:21,19,09,1, 12.0,1,1, 4.155, 10567.498, 375.204, 52733.250 25/01/15,19:47:22,00,09,1, 11.9,1,1, 4.154, 10567.490, 375.204, 52733.250 25/01/15,19:47:22,01,09,1, 11.9,1,1, 4.154, 10567.535, 375.283, 52733.417 25/01/15,19:47:22,02,09,1, 11.9,1,1, 4.154, 10567.523, 375.245, 52733.373 25/01/15,19:47:22,03,09,1, 11.9,1,1, 4.154, 10567.504, 375.217, 52733.288 25/01/15,19:47:22,04,09,1, 11.9,1,1, 4.154, 10567.519, 375.281, 52733.294 25/01/15,19:47:22,05,09,1, 11.9,1,1, 4.154, 10567.518, 375.302, 52733.370 25/01/15,19:47:22,06,09,1, 11.9,1,1, 4.154, 10567.501, 375.266, 52733.259 25/01/15,19:47:22,07,09,1, 11.9,1,1, 4.154, 10567.491, 375.238, 52733.244 25/01/15,19:47:22,08,09,1, 11.9,1,1, 4.154, 10567.500, 375.314, 52733.363 25/01/15,19:47:22,09,09,1, 11.9,1,1, 4.154, 10567.523, 375.324, 52733.429 25/01/15,19:47:22,10,09,1, 11.9,1,1, 4.154, 10567.528, 375.342, 52733.260 25/01/15,19:47:22,11,09,1, 11.9,1,1, 4.154, 10567.494, 375.317, 52733.348 25/01/15,19:47:22,12,09,1, 11.9,1,1, 4.154, 10567.494, 375.328, 52733.332 25/01/15,19:47:22,13,09,1, 11.9,1,1, 4.154, 10567.528, 375.387, 52733.356 25/01/15,19:47:22,14,09,1, 11.9,1,1, 4.154, 10567.516, 375.351, 52733.382 25/01/15,19:47:22,15,09,1, 11.9,1,1, 4.154, 10567.477, 375.318, 52733.412 25/01/15,19:47:22,16,09,1, 11.9,1,1, 4.154, 10567.501, 375.385, 52733.325 25/01/15,19:47:22,17,09,1, 11.9,1,1, 4.154, 10567.524, 375.408, 52733.385 25/01/15,19:47:22,18,09,1, 11.9,1,1, 4.154, 10567.508, 375.393, 52733.329 25/01/15,19:47:22,19,09,1, 11.9,1,1, 4.154, 10567.490, 375.361, 52733.307 25/01/15,19:47:23,00,09,1, 11.9,1,1, 4.153, 10567.490, 375.361, 52733.307 25/01/15,19:47:23,01,09,1, 11.9,1,1, 4.153, 10567.499, 375.418, 52733.366 25/01/15,19:47:23,02,09,1, 11.9,1,1, 4.153, 10567.503, 375.429, 52733.317 25/01/15,19:47:23,03,09,1, 11.9,1,1, 4.153, 10567.513, 375.382, 52733.288 25/01/15,19:47:23,04,09,1, 11.9,1,1, 4.153, 10567.503, 375.435, 52733.405 25/01/15,19:47:23,05,09,1, 11.9,1,1, 4.153, 10567.502, 375.495, 52733.410 25/01/15,19:47:23,06,09,1, 11.9,1,1, 4.153, 10567.500, 375.488, 52733.291 25/01/15,19:47:23,07,09,1, 11.9,1,1, 4.153, 10567.524, 375.441, 52733.344 25/01/15,19:47:23,08,09,1, 11.9,1,1, 4.153, 10567.499, 375.469, 52733.330 25/01/15,19:47:23,09,09,1, 11.9,1,1, 4.153, 10567.490, 375.534, 52733.383 25/01/15,19:47:23,10,09,1, 11.9,1,1, 4.153, 10567.508, 375.531, 52733.378 25/01/15,19:47:23,11,09,1, 11.9,1,1, 4.153, 10567.493, 375.496, 52733.450 25/01/15,19:47:23,12,09,1, 11.9,1,1, 4.153, 10567.488, 375.481, 52733.383 25/01/15,19:47:23,13,09,1, 11.9,1,1, 4.153, 10567.500, 375.571, 52733.389 25/01/15,19:47:23,14,09,1, 11.9,1,1, 4.153, 10567.527, 375.566, 52733.342 25/01/15,19:47:23,15,09,1, 11.9,1,1, 4.153, 10567.487, 375.532, 52733.350 25/01/15,19:47:23,16,09,1, 11.9,1,1, 4.153, 10567.501, 375.548, 52733.339 25/01/15,19:47:23,17,09,1, 11.9,1,1, 4.153, 10567.474, 375.577, 52733.410 25/01/15,19:47:23,18,09,1, 11.9,1,1, 4.153, 10567.513, 375.598, 52733.433 25/01/15,19:47:23,19,09,1, 11.9,1,1, 4.153, 10567.510, 375.558, 52733.412 25/01/15,19:47:24,00,09,1, 11.9,1,1, 4.154, 10567.507, 375.558, 52733.412 25/01/15,19:47:24,01,09,1, 11.9,1,1, 4.154, 10567.484, 375.596, 52733.349 25/01/15,19:47:24,02,09,1, 11.9,1,1, 4.154, 10567.457, 375.635, 52733.476 25/01/15,19:47:24,03,09,1, 11.9,1,1, 4.154, 10567.501, 375.609, 52733.402 25/01/15,19:47:24,04,09,1, 11.9,1,1, 4.154, 10567.487, 375.600, 52733.363 25/01/15,19:47:24,05,09,1, 11.9,1,1, 4.154, 10567.486, 375.666, 52733.460 25/01/15,19:47:24,06,09,1, 11.9,1,1, 4.154, 10567.499, 375.653, 52733.474 25/01/15,19:47:24,07,09,1, 11.9,1,1, 4.154, 10567.502, 375.654, 52733.320 25/01/15,19:47:24,08,09,1, 11.9,1,1, 4.154, 10567.468, 375.617, 52733.358 25/01/15,19:47:24,09,09,1, 11.9,1,1, 4.154, 10567.495, 375.669, 52733.442 25/01/15,19:47:24,10,09,1, 11.9,1,1, 4.154, 10567.493, 375.676, 52733.456 25/01/15,19:47:24,11,09,1, 11.9,1,1, 4.154, 10567.482, 375.668, 52733.415 25/01/15,19:47:24,12,09,1, 11.9,1,1, 4.154, 10567.467, 375.625, 52733.383 25/01/15,19:47:24,13,09,1, 11.9,1,1, 4.154, 10567.483, 375.700, 52733.374 25/01/15,19:47:24,14,09,1, 11.9,1,1, 4.154, 10567.498, 375.715, 52733.406 25/01/15,19:47:24,15,09,1, 11.9,1,1, 4.154, 10567.485, 375.682, 52733.389 25/01/15,19:47:24,16,09,1, 11.9,1,1, 4.154, 10567.479, 375.702, 52733.433 25/01/15,19:47:24,17,09,1, 11.9,1,1, 4.154, 10567.485, 375.718, 52733.433 25/01/15,19:47:24,18,09,1, 11.9,1,1, 4.154, 10567.472, 375.756, 52733.454 25/01/15,19:47:24,19,09,1, 11.9,1,1, 4.154, 10567.489, 375.740, 52733.406 25/01/15,19:47:25,00,09,1, 11.9,1,1, 4.153, 10567.482, 375.740, 52733.406 25/01/15,19:47:25,01,09,1, 11.9,1,1, 4.153, 10567.465, 375.735, 52733.393 25/01/15,19:47:25,02,09,1, 11.9,1,1, 4.153, 10567.494, 375.781, 52733.459 25/01/15,19:47:25,03,09,1, 11.9,1,1, 4.153, 10567.465, 375.774, 52733.386 25/01/15,19:47:25,04,09,1, 11.9,1,1, 4.153, 10567.472, 375.731, 52733.412 25/01/15,19:47:25,05,09,1, 11.9,1,1, 4.153, 10567.471, 375.764, 52733.365 25/01/15,19:47:25,06,09,1, 11.9,1,1, 4.153, 10567.487, 375.802, 52733.344 25/01/15,19:47:25,07,09,1, 11.9,1,1, 4.153, 10567.468, 375.807, 52733.330 25/01/15,19:47:25,08,09,1, 11.9,1,1, 4.153, 10567.476, 375.758, 52733.370 25/01/15,19:47:25,09,09,1, 11.9,1,1, 4.153, 10567.479, 375.814, 52733.442 25/01/15,19:47:25,10,09,1, 11.9,1,1, 4.153, 10567.485, 375.868, 52733.479 25/01/15,19:47:25,11,09,1, 11.9,1,1, 4.153, 10567.502, 375.859, 52733.486 25/01/15,19:47:25,12,09,1, 11.9,1,1, 4.153, 10567.468, 375.820, 52733.462 25/01/15,19:47:25,13,09,1, 11.9,1,1, 4.153, 10567.459, 375.848, 52733.392 25/01/15,19:47:25,14,09,1, 11.9,1,1, 4.153, 10567.506, 375.909, 52733.464 25/01/15,19:47:25,15,09,1, 11.9,1,1, 4.153, 10567.485, 375.901, 52733.429 25/01/15,19:47:25,16,09,1, 11.9,1,1, 4.153, 10567.462, 375.856, 52733.447 25/01/15,19:47:25,17,09,1, 11.9,1,1, 4.153, 10567.450, 375.885, 52733.419 25/01/15,19:47:25,18,09,1, 11.9,1,1, 4.153, 10567.460, 375.905, 52733.422 25/01/15,19:47:25,19,09,1, 11.9,1,1, 4.153, 10567.465, 375.922, 52733.418 25/01/15,19:47:26,00,09,1, 11.9,1,1, 4.152, 10567.465, 375.922, 52733.418 25/01/15,19:47:26,01,09,1, 11.9,1,1, 4.152, 10567.466, 375.895, 52733.402 25/01/15,19:47:26,02,09,1, 11.9,1,1, 4.152, 10567.469, 375.950, 52733.478 25/01/15,19:47:26,03,09,1, 11.9,1,1, 4.152, 10567.460, 375.959, 52733.491 25/01/15,19:47:26,04,09,1, 11.9,1,1, 4.152, 10567.443, 375.939, 52733.491 25/01/15,19:47:26,05,09,1, 11.9,1,1, 4.152, 10567.445, 375.914, 52733.514 25/01/15,19:47:26,06,09,1, 11.9,1,1, 4.152, 10567.432, 375.974, 52733.450 25/01/15,19:47:26,07,09,1, 11.9,1,1, 4.152, 10567.472, 375.980, 52733.501 25/01/15,19:47:26,08,09,1, 11.9,1,1, 4.152, 10567.451, 375.965, 52733.396 25/01/15,19:47:26,09,09,1, 11.9,1,1, 4.152, 10567.436, 375.948, 52733.407 25/01/15,19:47:26,10,09,1, 11.9,1,1, 4.152, 10567.454, 376.005, 52733.463 25/01/15,19:47:26,11,09,1, 11.9,1,1, 4.152, 10567.438, 376.049, 52733.482 25/01/15,19:47:26,12,09,1, 11.9,1,1, 4.152, 10567.453, 375.964, 52733.390 25/01/15,19:47:26,13,09,1, 11.9,1,1, 4.152, 10567.435, 375.974, 52733.423 25/01/15,19:47:26,14,09,1, 11.9,1,1, 4.152, 10567.430, 376.021, 52733.411 25/01/15,19:47:26,15,09,1, 11.9,1,1, 4.152, 10567.447, 376.050, 52733.398 25/01/15,19:47:26,16,09,1, 11.9,1,1, 4.152, 10567.441, 376.039, 52733.422 25/01/15,19:47:26,17,09,1, 11.9,1,1, 4.152, 10567.409, 376.014, 52733.527 25/01/15,19:47:26,18,09,1, 11.9,1,1, 4.152, 10567.439, 376.055, 52733.452 25/01/15,19:47:26,19,09,1, 11.9,1,1, 4.152, 10567.447, 376.098, 52733.487 25/01/15,19:47:27,00,08,1, 11.9,1,1, 4.150, 10567.440, 376.098, 52733.487 25/01/15,19:47:27,01,08,1, 11.9,1,1, 4.150, 10567.403, 376.057, 52733.633 25/01/15,19:47:27,02,08,1, 11.9,1,1, 4.150, 10567.413, 376.075, 52733.435 25/01/15,19:47:27,03,08,1, 11.9,1,1, 4.150, 10567.437, 376.120, 52733.475 25/01/15,19:47:27,04,08,1, 11.9,1,1, 4.150, 10567.403, 376.105, 52733.547 25/01/15,19:47:27,05,08,1, 11.9,1,1, 4.150, 10567.433, 376.053, 52733.448 25/01/15,19:47:27,06,08,1, 11.9,1,1, 4.150, 10567.394, 376.098, 52733.505 25/01/15,19:47:27,07,08,1, 11.9,1,1, 4.150, 10567.448, 376.154, 52733.432 25/01/15,19:47:27,08,08,1, 11.9,1,1, 4.150, 10567.413, 376.146, 52733.518 25/01/15,19:47:27,09,08,1, 11.9,1,1, 4.150, 10567.418, 376.092, 52733.417 25/01/15,19:47:27,10,08,1, 11.9,1,1, 4.150, 10567.414, 376.114, 52733.530 25/01/15,19:47:27,11,08,1, 11.9,1,1, 4.150, 10567.418, 376.164, 52733.481 25/01/15,19:47:27,12,08,1, 11.9,1,1, 4.150, 10567.411, 376.163, 52733.589 25/01/15,19:47:27,13,08,1, 11.9,1,1, 4.150, 10567.394, 376.128, 52733.508 25/01/15,19:47:27,14,08,1, 11.9,1,1, 4.150, 10567.397, 376.153, 52733.501 25/01/15,19:47:27,15,08,1, 11.9,1,1, 4.150, 10567.421, 376.206, 52733.480 25/01/15,19:47:27,16,08,1, 11.9,1,1, 4.150, 10567.419, 376.201, 52733.526 25/01/15,19:47:27,17,08,1, 11.9,1,1, 4.150, 10567.401, 376.177, 52733.501 25/01/15,19:47:27,18,08,1, 11.9,1,1, 4.150, 10567.399, 376.191, 52733.485 25/01/15,19:47:27,19,08,1, 11.9,1,1, 4.150, 10567.404, 376.250, 52733.433 25/01/15,19:47:28,00,09,1, 11.9,1,1, 4.153, 10567.398, 376.250, 52733.433 25/01/15,19:47:28,01,09,1, 11.9,1,1, 4.153, 10567.425, 376.174, 52733.244 25/01/15,19:47:28,02,09,1, 11.9,1,1, 4.153, 10567.362, 376.230, 52733.495 25/01/15,19:47:28,03,09,1, 11.9,1,1, 4.153, 10567.375, 376.278, 52733.611 25/01/15,19:47:28,04,09,1, 11.9,1,1, 4.153, 10567.391, 376.277, 52733.551 25/01/15,19:47:28,05,09,1, 11.9,1,1, 4.153, 10567.378, 376.249, 52733.556 25/01/15,19:47:28,06,09,1, 11.9,1,1, 4.153, 10567.383, 376.230, 52733.520 25/01/15,19:47:28,07,09,1, 11.9,1,1, 4.153, 10567.373, 376.285, 52733.501 25/01/15,19:47:28,08,09,1, 11.9,1,1, 4.153, 10567.406, 376.307, 52733.545 25/01/15,19:47:28,09,09,1, 11.9,1,1, 4.153, 10567.398, 376.267, 52733.477 25/01/15,19:47:28,10,09,1, 11.9,1,1, 4.153, 10567.383, 376.252, 52733.493 25/01/15,19:47:28,11,09,1, 11.9,1,1, 4.153, 10567.391, 376.288, 52733.603 25/01/15,19:47:28,12,09,1, 11.9,1,1, 4.153, 10567.389, 376.305, 52733.474 25/01/15,19:47:28,13,09,1, 11.9,1,1, 4.153, 10567.396, 376.303, 52733.538 25/01/15,19:47:28,14,09,1, 11.9,1,1, 4.153, 10567.356, 376.244, 52733.495 25/01/15,19:47:28,15,09,1, 11.9,1,1, 4.153, 10567.367, 376.310, 52733.510 25/01/15,19:47:28,16,09,1, 11.9,1,1, 4.153, 10567.393, 376.351, 52733.539 25/01/15,19:47:28,17,09,1, 11.9,1,1, 4.153, 10567.378, 376.345, 52733.528 25/01/15,19:47:28,18,09,1, 11.9,1,1, 4.153, 10567.359, 376.296, 52733.510 25/01/15,19:47:28,19,09,1, 11.9,1,1, 4.153, 10567.362, 376.364, 52733.530 25/01/15,19:47:29,00,09,1, 11.9,1,1, 4.156, 10567.356, 376.364, 52733.530 25/01/15,19:47:29,01,09,1, 11.9,1,1, 4.156, 10567.369, 376.384, 52733.585 25/01/15,19:47:29,02,09,1, 11.9,1,1, 4.156, 10567.354, 376.347, 52733.488 25/01/15,19:47:29,03,09,1, 11.9,1,1, 4.156, 10567.336, 376.377, 52733.533 25/01/15,19:47:29,04,09,1, 11.9,1,1, 4.156, 10567.389, 376.410, 52733.558 25/01/15,19:47:29,05,09,1, 11.9,1,1, 4.156, 10567.356, 376.430, 52733.614 25/01/15,19:47:29,06,09,1, 11.9,1,1, 4.156, 10567.329, 376.373, 52733.606 25/01/15,19:47:29,07,09,1, 11.9,1,1, 4.156, 10567.331, 376.379, 52733.491 25/01/15,19:47:29,08,09,1, 11.9,1,1, 4.156, 10567.356, 376.426, 52733.502 25/01/15,19:47:29,09,09,1, 11.9,1,1, 4.156, 10567.334, 376.459, 52733.525 25/01/15,19:47:29,10,09,1, 11.9,1,1, 4.156, 10567.339, 376.397, 52733.602 25/01/15,19:47:29,11,09,1, 11.9,1,1, 4.156, 10567.318, 376.416, 52733.496 25/01/15,19:47:29,12,09,1, 11.9,1,1, 4.156, 10567.341, 376.475, 52733.673 25/01/15,19:47:29,13,09,1, 11.9,1,1, 4.156, 10567.343, 376.474, 52733.641 25/01/15,19:47:29,14,09,1, 11.9,1,1, 4.156, 10567.312, 376.424, 52733.544 25/01/15,19:47:29,15,09,1, 11.9,1,1, 4.156, 10567.307, 376.422, 52733.484 25/01/15,19:47:29,16,09,1, 11.9,1,1, 4.156, 10567.351, 376.503, 52733.617 25/01/15,19:47:29,17,09,1, 11.9,1,1, 4.156, 10567.373, 376.483, 52733.582 25/01/15,19:47:29,18,09,1, 11.9,1,1, 4.156, 10567.332, 376.458, 52733.590 25/01/15,19:47:29,19,09,1, 11.9,1,1, 4.156, 10567.289, 376.451, 52733.529 25/01/15,19:47:30,00,09,1, 12.0,1,1, 4.151, 10567.281, 376.451, 52733.529 25/01/15,19:47:30,01,09,1, 12.0,1,1, 4.151, 10567.315, 376.538, 52733.546 25/01/15,19:47:30,02,09,1, 12.0,1,1, 4.151, 10567.301, 376.493, 52733.489 25/01/15,19:47:30,03,09,1, 12.0,1,1, 4.151, 10567.300, 376.465, 52733.496 25/01/15,19:47:30,04,09,1, 12.0,1,1, 4.151, 10567.315, 376.540, 52733.688 25/01/15,19:47:30,05,09,1, 12.0,1,1, 4.151, 10567.310, 376.540, 52733.677 25/01/15,19:47:30,06,09,1, 12.0,1,1, 4.151, 10567.312, 376.518, 52733.618 25/01/15,19:47:30,07,09,1, 12.0,1,1, 4.151, 10567.311, 376.512, 52733.594 25/01/15,19:47:30,08,09,1, 12.0,1,1, 4.151, 10567.273, 376.570, 52733.631 25/01/15,19:47:30,09,09,1, 12.0,1,1, 4.151, 10567.314, 376.593, 52733.604 25/01/15,19:47:30,10,09,1, 12.0,1,1, 4.151, 10567.314, 376.545, 52733.615 25/01/15,19:47:30,11,09,1, 12.0,1,1, 4.151, 10567.281, 376.523, 52733.631 25/01/15,19:47:30,12,09,1, 12.0,1,1, 4.151, 10567.278, 376.583, 52733.665 25/01/15,19:47:30,13,09,1, 12.0,1,1, 4.151, 10567.313, 376.632, 52733.666 25/01/15,19:47:30,14,09,1, 12.0,1,1, 4.151, 10567.299, 376.576, 52733.565 25/01/15,19:47:30,15,09,1, 12.0,1,1, 4.151, 10567.288, 376.571, 52733.600 25/01/15,19:47:30,16,09,1, 12.0,1,1, 4.151, 10567.283, 376.595, 52733.615 25/01/15,19:47:30,17,09,1, 12.0,1,1, 4.151, 10567.280, 376.636, 52733.588 25/01/15,19:47:30,18,09,1, 12.0,1,1, 4.151, 10567.284, 376.632, 52733.599 25/01/15,19:47:30,19,09,1, 12.0,1,1, 4.151, 10567.279, 376.603, 52733.711 25/01/15,19:47:31,00,10,1, 11.9,1,1, 4.151, 10567.273, 376.603, 52733.711 25/01/15,19:47:31,01,10,1, 11.9,1,1, 4.151, 10567.318, 376.673, 52733.711 25/01/15,19:47:31,02,10,1, 11.9,1,1, 4.151, 10567.269, 376.655, 52733.632 25/01/15,19:47:31,03,10,1, 11.9,1,1, 4.151, 10567.280, 376.630, 52733.642 25/01/15,19:47:31,04,10,1, 11.9,1,1, 4.151, 10567.277, 376.663, 52733.620 25/01/15,19:47:31,05,10,1, 11.9,1,1, 4.151, 10567.291, 376.704, 52733.656 25/01/15,19:47:31,06,10,1, 11.9,1,1, 4.151, 10567.294, 376.711, 52733.667 25/01/15,19:47:31,07,10,1, 11.9,1,1, 4.151, 10567.283, 376.664, 52733.578 25/01/15,19:47:31,08,10,1, 11.9,1,1, 4.151, 10567.237, 376.665, 52733.564 25/01/15,19:47:31,09,10,1, 11.9,1,1, 4.151, 10567.273, 376.710, 52733.610 25/01/15,19:47:31,10,10,1, 11.9,1,1, 4.151, 10567.283, 376.715, 52733.595 25/01/15,19:47:31,11,10,1, 11.9,1,1, 4.151, 10567.268, 376.658, 52733.611 25/01/15,19:47:31,12,10,1, 11.9,1,1, 4.151, 10567.252, 376.684, 52733.588 25/01/15,19:47:31,13,10,1, 11.9,1,1, 4.151, 10567.287, 376.727, 52733.568 25/01/15,19:47:31,14,10,1, 11.9,1,1, 4.151, 10567.261, 376.745, 52733.758 25/01/15,19:47:31,15,10,1, 11.9,1,1, 4.151, 10567.251, 376.680, 52733.669 25/01/15,19:47:31,16,10,1, 11.9,1,1, 4.151, 10567.267, 376.704, 52733.599 25/01/15,19:47:31,17,10,1, 11.9,1,1, 4.151, 10567.256, 376.730, 52733.593 25/01/15,19:47:31,18,10,1, 11.9,1,1, 4.151, 10567.272, 376.783, 52733.721 25/01/15,19:47:31,19,10,1, 11.9,1,1, 4.151, 10567.280, 376.716, 52733.676 25/01/15,19:47:32,00,10,1, 11.9,1,1, 4.151, 10567.273, 376.716, 52733.676 25/01/15,19:47:32,01,10,1, 11.9,1,1, 4.151, 10567.285, 376.791, 52733.660 25/01/15,19:47:32,02,10,1, 11.9,1,1, 4.151, 10567.255, 376.783, 52733.582 25/01/15,19:47:32,03,10,1, 11.9,1,1, 4.151, 10567.255, 376.732, 52733.594 25/01/15,19:47:32,04,10,1, 11.9,1,1, 4.151, 10567.261, 376.749, 52733.616 25/01/15,19:47:32,05,10,1, 11.9,1,1, 4.151, 10567.257, 376.787, 52733.646 25/01/15,19:47:32,06,10,1, 11.9,1,1, 4.151, 10567.268, 376.811, 52733.731 25/01/15,19:47:32,07,10,1, 11.9,1,1, 4.151, 10567.259, 376.766, 52733.680 25/01/15,19:47:32,08,10,1, 11.9,1,1, 4.151, 10567.233, 376.768, 52733.671 25/01/15,19:47:32,09,10,1, 11.9,1,1, 4.151, 10567.245, 376.802, 52733.667 25/01/15,19:47:32,10,10,1, 11.9,1,1, 4.151, 10567.281, 376.840, 52733.669 25/01/15,19:47:32,11,10,1, 11.9,1,1, 4.151, 10567.259, 376.807, 52733.637 25/01/15,19:47:32,12,10,1, 11.9,1,1, 4.151, 10567.258, 376.788, 52733.692 25/01/15,19:47:32,13,10,1, 11.9,1,1, 4.151, 10567.255, 376.827, 52733.626 25/01/15,19:47:32,14,10,1, 11.9,1,1, 4.151, 10567.283, 376.845, 52733.629 25/01/15,19:47:32,15,10,1, 11.9,1,1, 4.151, 10567.276, 376.826, 52733.667 25/01/15,19:47:32,16,10,1, 11.9,1,1, 4.151, 10567.246, 376.805, 52733.721 25/01/15,19:47:32,17,10,1, 11.9,1,1, 4.151, 10567.250, 376.817, 52733.648 25/01/15,19:47:32,18,10,1, 11.9,1,1, 4.151, 10567.279, 376.890, 52733.630 25/01/15,19:47:32,19,10,1, 11.9,1,1, 4.151, 10567.273, 376.867, 52733.697 25/01/15,19:47:33,00,10,1, 11.9,1,1, 4.155, 10567.273, 376.867, 52733.697 25/01/15,19:47:33,01,10,1, 11.9,1,1, 4.155, 10567.252, 376.845, 52733.633 25/01/15,19:47:33,02,10,1, 11.9,1,1, 4.155, 10567.275, 376.869, 52733.626 25/01/15,19:47:33,03,10,1, 11.9,1,1, 4.155, 10567.289, 376.872, 52733.656 25/01/15,19:47:33,04,10,1, 11.9,1,1, 4.155, 10567.284, 376.842, 52733.636 25/01/15,19:47:33,05,10,1, 11.9,1,1, 4.155, 10567.254, 376.847, 52733.704 25/01/15,19:47:33,06,10,1, 11.9,1,1, 4.155, 10567.256, 376.878, 52733.653 25/01/15,19:47:33,07,10,1, 11.9,1,1, 4.155, 10567.286, 376.881, 52733.712 25/01/15,19:47:33,08,10,1, 11.9,1,1, 4.155, 10567.272, 376.825, 52733.624 25/01/15,19:47:33,09,10,1, 11.9,1,1, 4.155, 10567.269, 376.837, 52733.529 25/01/15,19:47:33,10,10,1, 11.9,1,1, 4.155, 10567.279, 376.907, 52733.649 25/01/15,19:47:33,11,10,1, 11.9,1,1, 4.155, 10567.267, 376.896, 52733.657 25/01/15,19:47:33,12,10,1, 11.9,1,1, 4.155, 10567.256, 376.871, 52733.668 25/01/15,19:47:33,13,10,1, 11.9,1,1, 4.155, 10567.251, 376.879, 52733.667 25/01/15,19:47:33,14,10,1, 11.9,1,1, 4.155, 10567.265, 376.900, 52733.736 25/01/15,19:47:33,15,10,1, 11.9,1,1, 4.155, 10567.273, 376.927, 52733.635 25/01/15,19:47:33,16,10,1, 11.9,1,1, 4.155, 10567.256, 376.879, 52733.605 25/01/15,19:47:33,17,10,1, 11.9,1,1, 4.155, 10567.256, 376.882, 52733.614 25/01/15,19:47:33,18,10,1, 11.9,1,1, 4.155, 10567.248, 376.935, 52733.700 25/01/15,19:47:33,19,10,1, 11.9,1,1, 4.155, 10567.263, 376.928, 52733.758 25/01/15,19:47:34,00,09,1, 11.9,1,1, 4.152, 10567.256, 376.928, 52733.758 25/01/15,19:47:34,01,09,1, 11.9,1,1, 4.152, 10567.244, 376.848, 52733.699 25/01/15,19:47:34,02,09,1, 11.9,1,1, 4.152, 10567.223, 376.909, 52733.659 25/01/15,19:47:34,03,09,1, 11.9,1,1, 4.152, 10567.234, 376.915, 52733.661 25/01/15,19:47:34,04,09,1, 11.9,1,1, 4.152, 10567.249, 376.909, 52733.658 25/01/15,19:47:34,05,09,1, 11.9,1,1, 4.152, 10567.242, 376.873, 52733.635 25/01/15,19:47:34,06,09,1, 11.9,1,1, 4.152, 10567.225, 376.923, 52733.691 25/01/15,19:47:34,07,09,1, 11.9,1,1, 4.152, 10567.245, 376.951, 52733.717 25/01/15,19:47:34,08,09,1, 11.9,1,1, 4.152, 10567.218, 376.904, 52733.746 25/01/15,19:47:34,09,09,1, 11.9,1,1, 4.152, 10567.228, 376.880, 52733.706 25/01/15,19:47:34,10,09,1, 11.9,1,1, 4.152, 10567.236, 376.962, 52733.728 25/01/15,19:47:34,11,09,1, 11.9,1,1, 4.152, 10567.243, 376.966, 52733.624 25/01/15,19:47:34,12,09,1, 11.9,1,1, 4.152, 10567.239, 376.934, 52733.687 25/01/15,19:47:34,13,09,1, 11.9,1,1, 4.152, 10567.199, 376.904, 52733.632 25/01/15,19:47:34,14,09,1, 11.9,1,1, 4.152, 10567.219, 376.918, 52733.612 25/01/15,19:47:34,15,09,1, 11.9,1,1, 4.152, 10567.251, 376.971, 52733.637 25/01/15,19:47:34,16,09,1, 11.9,1,1, 4.152, 10567.252, 376.972, 52733.630 25/01/15,19:47:34,17,09,1, 11.9,1,1, 4.152, 10567.224, 376.906, 52733.636 25/01/15,19:47:34,18,09,1, 11.9,1,1, 4.152, 10567.221, 376.948, 52733.626 25/01/15,19:47:34,19,09,1, 11.9,1,1, 4.152, 10567.254, 376.964, 52733.619 25/01/15,19:47:35,00,08,1, 11.9,1,1, 4.153, 10567.248, 376.964, 52733.619 25/01/15,19:47:35,01,08,1, 11.9,1,1, 4.153, 10567.224, 376.947, 52733.676 25/01/15,19:47:35,02,08,1, 11.9,1,1, 4.153, 10567.217, 376.934, 52733.675 25/01/15,19:47:35,03,08,1, 11.9,1,1, 4.153, 10567.209, 376.981, 52733.699 25/01/15,19:47:35,04,08,1, 11.9,1,1, 4.153, 10567.240, 376.975, 52733.679 25/01/15,19:47:35,05,08,1, 11.9,1,1, 4.153, 10567.216, 376.930, 52733.697 25/01/15,19:47:35,06,08,1, 11.9,1,1, 4.153, 10567.230, 376.943, 52733.662 25/01/15,19:47:35,07,08,1, 11.9,1,1, 4.153, 10567.233, 377.007, 52733.740 25/01/15,19:47:35,08,08,1, 11.9,1,1, 4.153, 10567.236, 376.983, 52733.715 25/01/15,19:47:35,09,08,1, 11.9,1,1, 4.153, 10567.231, 376.951, 52733.650 25/01/15,19:47:35,10,08,1, 11.9,1,1, 4.153, 10567.253, 376.948, 52733.609 25/01/15,19:47:35,11,08,1, 11.9,1,1, 4.153, 10567.245, 376.977, 52733.608 25/01/15,19:47:35,12,08,1, 11.9,1,1, 4.153, 10567.254, 377.002, 52733.608 25/01/15,19:47:35,13,08,1, 11.9,1,1, 4.153, 10567.262, 376.946, 52733.626 25/01/15,19:47:35,14,08,1, 11.9,1,1, 4.153, 10567.188, 376.976, 52733.674 25/01/15,19:47:35,15,08,1, 11.9,1,1, 4.153, 10567.222, 377.008, 52733.699 25/01/15,19:47:35,16,08,1, 11.9,1,1, 4.153, 10567.240, 377.024, 52733.666 25/01/15,19:47:35,17,08,1, 11.9,1,1, 4.153, 10567.241, 376.967, 52733.630 25/01/15,19:47:35,18,08,1, 11.9,1,1, 4.153, 10567.231, 376.950, 52733.683 25/01/15,19:47:35,19,08,1, 11.9,1,1, 4.153, 10567.217, 376.987, 52733.705 25/01/15,19:47:36,00,08,1, 12.0,1,1, 4.154, 10567.214, 376.987, 52733.705 25/01/15,19:47:36,01,08,1, 12.0,1,1, 4.154, 10567.244, 376.968, 52733.645 25/01/15,19:47:36,02,08,1, 12.0,1,1, 4.154, 10567.194, 376.950, 52733.641 25/01/15,19:47:36,03,08,1, 12.0,1,1, 4.154, 10567.225, 376.985, 52733.651 25/01/15,19:47:36,04,08,1, 12.0,1,1, 4.154, 10567.253, 377.016, 52733.669 25/01/15,19:47:36,05,08,1, 12.0,1,1, 4.154, 10567.247, 376.978, 52733.698 25/01/15,19:47:36,06,08,1, 12.0,1,1, 4.154, 10567.238, 376.928, 52733.626 25/01/15,19:47:36,07,08,1, 12.0,1,1, 4.154, 10567.248, 376.997, 52733.686 25/01/15,19:47:36,08,08,1, 12.0,1,1, 4.154, 10567.247, 377.015, 52733.726 25/01/15,19:47:36,09,08,1, 12.0,1,1, 4.154, 10567.256, 376.990, 52733.708 25/01/15,19:47:36,10,08,1, 12.0,1,1, 4.154, 10567.211, 376.982, 52733.708 25/01/15,19:47:36,11,08,1, 12.0,1,1, 4.154, 10567.227, 377.006, 52733.618 25/01/15,19:47:36,12,08,1, 12.0,1,1, 4.154, 10567.219, 377.017, 52733.732 25/01/15,19:47:36,13,08,1, 12.0,1,1, 4.154, 10567.276, 376.999, 52733.676 25/01/15,19:47:36,14,08,1, 12.0,1,1, 4.154, 10567.219, 376.961, 52733.675 25/01/15,19:47:36,15,08,1, 12.0,1,1, 4.154, 10567.252, 377.009, 52733.644 25/01/15,19:47:36,16,08,1, 12.0,1,1, 4.154, 10567.253, 377.026, 52733.679 25/01/15,19:47:36,17,08,1, 12.0,1,1, 4.154, 10567.232, 376.988, 52733.594 25/01/15,19:47:36,18,08,1, 12.0,1,1, 4.154, 10567.215, 376.966, 52733.645 25/01/15,19:47:36,19,08,1, 12.0,1,1, 4.154, 10567.212, 377.001, 52733.662 25/01/15,19:47:37,00,08,1, 11.9,1,1, 4.154, 10567.206, 377.001, 52733.662 25/01/15,19:47:37,01,08,1, 11.9,1,1, 4.154, 10567.221, 377.040, 52733.751 25/01/15,19:47:37,02,08,1, 11.9,1,1, 4.154, 10567.216, 376.985, 52733.656 25/01/15,19:47:37,03,08,1, 11.9,1,1, 4.154, 10567.232, 377.004, 52733.678 25/01/15,19:47:37,04,08,1, 11.9,1,1, 4.154, 10567.250, 377.077, 52733.670 25/01/15,19:47:37,05,08,1, 11.9,1,1, 4.154, 10567.259, 377.036, 52733.691 25/01/15,19:47:37,06,08,1, 11.9,1,1, 4.154, 10567.219, 376.967, 52733.627 25/01/15,19:47:37,07,08,1, 11.9,1,1, 4.154, 10567.228, 377.022, 52733.655 25/01/15,19:47:37,08,08,1, 11.9,1,1, 4.154, 10567.247, 377.041, 52733.682 25/01/15,19:47:37,09,08,1, 11.9,1,1, 4.154, 10567.239, 377.031, 52733.594 25/01/15,19:47:37,10,08,1, 11.9,1,1, 4.154, 10567.218, 377.017, 52733.645 25/01/15,19:47:37,11,08,1, 11.9,1,1, 4.154, 10567.237, 377.012, 52733.678 25/01/15,19:47:37,12,08,1, 11.9,1,1, 4.154, 10567.223, 377.053, 52733.696 25/01/15,19:47:37,13,08,1, 11.9,1,1, 4.154, 10567.268, 377.067, 52733.694 25/01/15,19:47:37,14,08,1, 11.9,1,1, 4.154, 10567.242, 377.001, 52733.695 25/01/15,19:47:37,15,08,1, 11.9,1,1, 4.154, 10567.237, 377.006, 52733.623 25/01/15,19:47:37,16,08,1, 11.9,1,1, 4.154, 10567.247, 377.041, 52733.642 25/01/15,19:47:37,17,08,1, 11.9,1,1, 4.154, 10567.250, 377.059, 52733.670 25/01/15,19:47:37,18,08,1, 11.9,1,1, 4.154, 10567.214, 377.024, 52733.598 25/01/15,19:47:37,19,08,1, 11.9,1,1, 4.154, 10567.226, 377.026, 52733.667 25/01/15,19:47:38,00,09,1, 11.9,1,1, 4.154, 10567.223, 377.026, 52733.667 25/01/15,19:47:38,01,09,1, 11.9,1,1, 4.154, 10567.235, 377.065, 52733.684 25/01/15,19:47:38,02,09,1, 11.9,1,1, 4.154, 10567.244, 377.037, 52733.640 25/01/15,19:47:38,03,09,1, 11.9,1,1, 4.154, 10567.230, 377.017, 52733.614 25/01/15,19:47:38,04,09,1, 11.9,1,1, 4.154, 10567.226, 377.062, 52733.629 25/01/15,19:47:38,05,09,1, 11.9,1,1, 4.154, 10567.232, 377.090, 52733.649 25/01/15,19:47:38,06,09,1, 11.9,1,1, 4.154, 10567.241, 377.025, 52733.673 25/01/15,19:47:38,07,09,1, 11.9,1,1, 4.154, 10567.236, 377.018, 52733.615 25/01/15,19:47:38,08,09,1, 11.9,1,1, 4.154, 10567.223, 377.066, 52733.719 25/01/15,19:47:38,09,09,1, 11.9,1,1, 4.154, 10567.243, 377.092, 52733.665 25/01/15,19:47:38,10,09,1, 11.9,1,1, 4.154, 10567.233, 377.039, 52733.611 25/01/15,19:47:38,11,09,1, 11.9,1,1, 4.154, 10567.211, 377.026, 52733.616 25/01/15,19:47:38,12,09,1, 11.9,1,1, 4.154, 10567.223, 377.069, 52733.695 25/01/15,19:47:38,13,09,1, 11.9,1,1, 4.154, 10567.249, 377.098, 52733.690 25/01/15,19:47:38,14,09,1, 11.9,1,1, 4.154, 10567.238, 377.080, 52733.719 25/01/15,19:47:38,15,09,1, 11.9,1,1, 4.154, 10567.229, 377.057, 52733.633 25/01/15,19:47:38,16,09,1, 11.9,1,1, 4.154, 10567.240, 377.100, 52733.650 25/01/15,19:47:38,17,09,1, 11.9,1,1, 4.154, 10567.237, 377.137, 52733.664 25/01/15,19:47:38,18,09,1, 11.9,1,1, 4.154, 10567.236, 377.101, 52733.691 25/01/15,19:47:38,19,09,1, 11.9,1,1, 4.154, 10567.227, 377.053, 52733.551 25/01/15,19:47:39,00,09,1, 12.0,1,1, 4.151, 10567.223, 377.053, 52733.551 25/01/15,19:47:39,01,09,1, 12.0,1,1, 4.151, 10567.266, 377.119, 52733.663 25/01/15,19:47:39,02,09,1, 12.0,1,1, 4.151, 10567.266, 377.082, 52733.665 25/01/15,19:47:39,03,09,1, 12.0,1,1, 4.151, 10567.220, 377.071, 52733.694 25/01/15,19:47:39,04,09,1, 12.0,1,1, 4.151, 10567.216, 377.117, 52733.690 25/01/15,19:47:39,05,09,1, 12.0,1,1, 4.151, 10567.236, 377.119, 52733.735 25/01/15,19:47:39,06,09,1, 12.0,1,1, 4.151, 10567.247, 377.126, 52733.644 25/01/15,19:47:39,07,09,1, 12.0,1,1, 4.151, 10567.260, 377.094, 52733.644 25/01/15,19:47:39,08,09,1, 12.0,1,1, 4.151, 10567.232, 377.087, 52733.653 25/01/15,19:47:39,09,09,1, 12.0,1,1, 4.151, 10567.245, 377.139, 52733.694 25/01/15,19:47:39,10,09,1, 12.0,1,1, 4.151, 10567.234, 377.136, 52733.626 25/01/15,19:47:39,11,09,1, 12.0,1,1, 4.151, 10567.213, 377.094, 52733.642 25/01/15,19:47:39,12,09,1, 12.0,1,1, 4.151, 10567.236, 377.129, 52733.676 25/01/15,19:47:39,13,09,1, 12.0,1,1, 4.151, 10567.259, 377.152, 52733.724 25/01/15,19:47:39,14,09,1, 12.0,1,1, 4.151, 10567.253, 377.142, 52733.720 25/01/15,19:47:39,15,09,1, 12.0,1,1, 4.151, 10567.240, 377.103, 52733.650 25/01/15,19:47:39,16,09,1, 12.0,1,1, 4.151, 10567.248, 377.129, 52733.712 25/01/15,19:47:39,17,09,1, 12.0,1,1, 4.151, 10567.236, 377.161, 52733.759 25/01/15,19:47:39,18,09,1, 12.0,1,1, 4.151, 10567.255, 377.179, 52733.691 25/01/15,19:47:39,19,09,1, 12.0,1,1, 4.151, 10567.259, 377.128, 52733.638 25/01/15,19:47:40,00,09,1, 11.9,1,1, 4.152, 10567.256, 377.128, 52733.638 25/01/15,19:47:40,01,09,1, 11.9,1,1, 4.152, 10567.255, 377.176, 52733.660 25/01/15,19:47:40,02,09,1, 11.9,1,1, 4.152, 10567.258, 377.189, 52733.706 25/01/15,19:47:40,03,09,1, 11.9,1,1, 4.152, 10567.234, 377.153, 52733.669 25/01/15,19:47:40,04,09,1, 11.9,1,1, 4.152, 10567.229, 377.141, 52733.659 25/01/15,19:47:40,05,09,1, 11.9,1,1, 4.152, 10567.220, 377.183, 52733.631 25/01/15,19:47:40,06,09,1, 11.9,1,1, 4.152, 10567.289, 377.202, 52733.700 25/01/15,19:47:40,07,09,1, 11.9,1,1, 4.152, 10567.270, 377.183, 52733.641 25/01/15,19:47:40,08,09,1, 11.9,1,1, 4.152, 10567.232, 377.164, 52733.640 25/01/15,19:47:40,09,09,1, 11.9,1,1, 4.152, 10567.247, 377.190, 52733.638 25/01/15,19:47:40,10,09,1, 11.9,1,1, 4.152, 10567.262, 377.243, 52733.747 25/01/15,19:47:40,11,09,1, 11.9,1,1, 4.152, 10567.250, 377.189, 52733.690 25/01/15,19:47:40,12,09,1, 11.9,1,1, 4.152, 10567.238, 377.171, 52733.664 25/01/15,19:47:40,13,09,1, 11.9,1,1, 4.152, 10567.260, 377.213, 52733.679 25/01/15,19:47:40,14,09,1, 11.9,1,1, 4.152, 10567.273, 377.216, 52733.713 25/01/15,19:47:40,15,09,1, 11.9,1,1, 4.152, 10567.270, 377.202, 52733.740 25/01/15,19:47:40,16,09,1, 11.9,1,1, 4.152, 10567.261, 377.153, 52733.533 25/01/15,19:47:40,17,09,1, 11.9,1,1, 4.152, 10567.240, 377.183, 52733.701 25/01/15,19:47:40,18,09,1, 11.9,1,1, 4.152, 10567.288, 377.272, 52733.743 25/01/15,19:47:40,19,09,1, 11.9,1,1, 4.152, 10567.272, 377.243, 52733.728 25/01/15,19:47:41,00,09,1, 11.9,1,1, 4.152, 10567.265, 377.243, 52733.728 25/01/15,19:47:41,01,09,1, 11.9,1,1, 4.152, 10567.260, 377.206, 52733.719 25/01/15,19:47:41,02,09,1, 11.9,1,1, 4.152, 10567.281, 377.279, 52733.746 25/01/15,19:47:41,03,09,1, 11.9,1,1, 4.152, 10567.292, 377.253, 52733.653 25/01/15,19:47:41,04,09,1, 11.9,1,1, 4.152, 10567.270, 377.223, 52733.694 25/01/15,19:47:41,05,09,1, 11.9,1,1, 4.152, 10567.280, 377.230, 52733.687 25/01/15,19:47:41,06,09,1, 11.9,1,1, 4.152, 10567.282, 377.264, 52733.720 25/01/15,19:47:41,07,09,1, 11.9,1,1, 4.152, 10567.303, 377.270, 52733.747 25/01/15,19:47:41,08,09,1, 11.9,1,1, 4.152, 10567.255, 377.231, 52733.657 25/01/15,19:47:41,09,09,1, 11.9,1,1, 4.152, 10567.283, 377.244, 52733.652 25/01/15,19:47:41,10,09,1, 11.9,1,1, 4.152, 10567.296, 377.305, 52733.691 25/01/15,19:47:41,11,09,1, 11.9,1,1, 4.152, 10567.290, 377.294, 52733.656 25/01/15,19:47:41,12,09,1, 11.9,1,1, 4.152, 10567.297, 377.238, 52733.613 25/01/15,19:47:41,13,09,1, 11.9,1,1, 4.152, 10567.285, 377.242, 52733.649 25/01/15,19:47:41,14,09,1, 11.9,1,1, 4.152, 10567.300, 377.264, 52733.692 25/01/15,19:47:41,15,09,1, 11.9,1,1, 4.152, 10567.307, 377.318, 52733.719 25/01/15,19:47:41,16,09,1, 11.9,1,1, 4.152, 10567.306, 377.263, 52733.656 25/01/15,19:47:41,17,09,1, 11.9,1,1, 4.152, 10567.309, 377.258, 52733.672 25/01/15,19:47:41,18,09,1, 11.9,1,1, 4.152, 10567.304, 377.308, 52733.684 25/01/15,19:47:41,19,09,1, 11.9,1,1, 4.152, 10567.331, 377.305, 52733.697 25/01/15,19:47:42,00,09,1, 11.9,1,1, 4.153, 10567.323, 377.305, 52733.697 25/01/15,19:47:42,01,09,1, 11.9,1,1, 4.153, 10567.314, 377.274, 52733.718 25/01/15,19:47:42,02,09,1, 11.9,1,1, 4.153, 10567.309, 377.306, 52733.663 25/01/15,19:47:42,03,09,1, 11.9,1,1, 4.153, 10567.323, 377.324, 52733.746 25/01/15,19:47:42,04,09,1, 11.9,1,1, 4.153, 10567.323, 377.287, 52733.675 25/01/15,19:47:42,05,09,1, 11.9,1,1, 4.153, 10567.301, 377.266, 52733.610 25/01/15,19:47:42,06,09,1, 11.9,1,1, 4.153, 10567.321, 377.313, 52733.619 25/01/15,19:47:42,07,09,1, 11.9,1,1, 4.153, 10567.324, 377.339, 52733.629 25/01/15,19:47:42,08,09,1, 11.9,1,1, 4.153, 10567.342, 377.281, 52733.653 25/01/15,19:47:42,09,09,1, 11.9,1,1, 4.153, 10567.328, 377.298, 52733.657 25/01/15,19:47:42,10,09,1, 11.9,1,1, 4.153, 10567.340, 377.329, 52733.695 25/01/15,19:47:42,11,09,1, 11.9,1,1, 4.153, 10567.347, 377.342, 52733.646 25/01/15,19:47:42,12,09,1, 11.9,1,1, 4.153, 10567.366, 377.312, 52733.715 25/01/15,19:47:42,13,09,1, 11.9,1,1, 4.153, 10567.355, 377.280, 52733.689 25/01/15,19:47:42,14,09,1, 11.9,1,1, 4.153, 10567.324, 377.299, 52733.641 25/01/15,19:47:42,15,09,1, 11.9,1,1, 4.153, 10567.341, 377.343, 52733.759 25/01/15,19:47:42,16,09,1, 11.9,1,1, 4.153, 10567.385, 377.279, 52733.524 25/01/15,19:47:42,17,09,1, 11.9,1,1, 4.153, 10567.356, 377.296, 52733.666 25/01/15,19:47:42,18,09,1, 11.9,1,1, 4.153, 10567.371, 377.326, 52733.643 25/01/15,19:47:42,19,09,1, 11.9,1,1, 4.153, 10567.346, 377.348, 52733.698 25/01/15,19:47:43,00,09,1, 11.9,1,1, 4.152, 10567.340, 377.348, 52733.698 25/01/15,19:47:43,01,09,1, 11.9,1,1, 4.152, 10567.344, 377.322, 52733.694 25/01/15,19:47:43,02,09,1, 11.9,1,1, 4.152, 10567.353, 377.347, 52733.749 25/01/15,19:47:43,03,09,1, 11.9,1,1, 4.152, 10567.354, 377.360, 52733.719 25/01/15,19:47:43,04,09,1, 11.9,1,1, 4.152, 10567.363, 377.358, 52733.724 25/01/15,19:47:43,05,09,1, 11.9,1,1, 4.152, 10567.350, 377.309, 52733.669 25/01/15,19:47:43,06,09,1, 11.9,1,1, 4.152, 10567.360, 377.360, 52733.761 25/01/15,19:47:43,07,09,1, 11.9,1,1, 4.152, 10567.379, 377.393, 52733.723 25/01/15,19:47:43,08,09,1, 11.9,1,1, 4.152, 10567.386, 377.372, 52733.689 25/01/15,19:47:43,09,09,1, 11.9,1,1, 4.152, 10567.392, 377.331, 52733.707 25/01/15,19:47:43,10,09,1, 11.9,1,1, 4.152, 10567.377, 377.365, 52733.630 25/01/15,19:47:43,11,09,1, 11.9,1,1, 4.152, 10567.386, 377.411, 52733.717 25/01/15,19:47:43,12,09,1, 11.9,1,1, 4.152, 10567.383, 377.389, 52733.788 25/01/15,19:47:43,13,09,1, 11.9,1,1, 4.152, 10567.370, 377.354, 52733.620 25/01/15,19:47:43,14,09,1, 11.9,1,1, 4.152, 10567.375, 377.383, 52733.716 25/01/15,19:47:43,15,09,1, 11.9,1,1, 4.152, 10567.373, 377.395, 52733.746 25/01/15,19:47:43,16,09,1, 11.9,1,1, 4.152, 10567.409, 377.378, 52733.685 25/01/15,19:47:43,17,09,1, 11.9,1,1, 4.152, 10567.375, 377.334, 52733.590 25/01/15,19:47:43,18,09,1, 11.9,1,1, 4.152, 10567.373, 377.358, 52733.723 25/01/15,19:47:43,19,09,1, 11.9,1,1, 4.152, 10567.428, 377.404, 52733.800 25/01/15,19:47:44,00,09,1, 11.9,1,1, 4.154, 10567.423, 377.404, 52733.800 25/01/15,19:47:44,01,09,1, 11.9,1,1, 4.154, 10567.383, 377.339, 52733.731 25/01/15,19:47:44,02,09,1, 11.9,1,1, 4.154, 10567.395, 377.371, 52733.652 25/01/15,19:47:44,03,09,1, 11.9,1,1, 4.154, 10567.400, 377.428, 52733.649 25/01/15,19:47:44,04,09,1, 11.9,1,1, 4.154, 10567.415, 377.412, 52733.661 25/01/15,19:47:44,05,09,1, 11.9,1,1, 4.154, 10567.401, 377.375, 52733.700 25/01/15,19:47:44,06,09,1, 11.9,1,1, 4.154, 10567.414, 377.368, 52733.665 25/01/15,19:47:44,07,09,1, 11.9,1,1, 4.154, 10567.416, 377.423, 52733.650 25/01/15,19:47:44,08,09,1, 11.9,1,1, 4.154, 10567.402, 377.406, 52733.661 25/01/15,19:47:44,09,09,1, 11.9,1,1, 4.154, 10567.392, 377.372, 52733.660 25/01/15,19:47:44,10,09,1, 11.9,1,1, 4.154, 10567.400, 377.398, 52733.667 25/01/15,19:47:44,11,09,1, 11.9,1,1, 4.154, 10567.403, 377.450, 52733.683 25/01/15,19:47:44,12,09,1, 11.9,1,1, 4.154, 10567.426, 377.431, 52733.642 25/01/15,19:47:44,13,09,1, 11.9,1,1, 4.154, 10567.387, 377.405, 52733.651 25/01/15,19:47:44,14,09,1, 11.9,1,1, 4.154, 10567.411, 377.413, 52733.658 25/01/15,19:47:44,15,09,1, 11.9,1,1, 4.154, 10567.439, 377.470, 52733.684 25/01/15,19:47:44,16,09,1, 11.9,1,1, 4.154, 10567.462, 377.447, 52733.721 25/01/15,19:47:44,17,09,1, 11.9,1,1, 4.154, 10567.429, 377.399, 52733.660 25/01/15,19:47:44,18,09,1, 11.9,1,1, 4.154, 10567.430, 377.424, 52733.598 25/01/15,19:47:44,19,09,1, 11.9,1,1, 4.154, 10567.445, 377.467, 52733.710 25/01/15,19:47:45,00,11,1, 12.0,1,1, 4.153, 10567.440, 377.467, 52733.710 25/01/15,19:47:45,01,11,1, 12.0,1,1, 4.153, 10567.421, 377.435, 52733.619 25/01/15,19:47:45,02,11,1, 12.0,1,1, 4.153, 10567.426, 377.442, 52733.718 25/01/15,19:47:45,03,11,1, 12.0,1,1, 4.153, 10567.446, 377.497, 52733.739 25/01/15,19:47:45,04,11,1, 12.0,1,1, 4.153, 10567.452, 377.482, 52733.690 25/01/15,19:47:45,05,11,1, 12.0,1,1, 4.153, 10567.449, 377.425, 52733.675 25/01/15,19:47:45,06,11,1, 12.0,1,1, 4.153, 10567.436, 377.440, 52733.662 25/01/15,19:47:45,07,11,1, 12.0,1,1, 4.153, 10567.482, 377.502, 52733.763 25/01/15,19:47:45,08,11,1, 12.0,1,1, 4.153, 10567.488, 377.505, 52733.687 25/01/15,19:47:45,09,11,1, 12.0,1,1, 4.153, 10567.483, 377.440, 52733.699 25/01/15,19:47:45,10,11,1, 12.0,1,1, 4.153, 10567.491, 377.453, 52733.671 25/01/15,19:47:45,11,11,1, 12.0,1,1, 4.153, 10567.483, 377.521, 52733.683 25/01/15,19:47:45,12,11,1, 12.0,1,1, 4.153, 10567.487, 377.506, 52733.740 25/01/15,19:47:45,13,11,1, 12.0,1,1, 4.153, 10567.479, 377.492, 52733.603 25/01/15,19:47:45,14,11,1, 12.0,1,1, 4.153, 10567.508, 377.487, 52733.594 25/01/15,19:47:45,15,11,1, 12.0,1,1, 4.153, 10567.494, 377.533, 52733.649 25/01/15,19:47:45,16,11,1, 12.0,1,1, 4.153, 10567.508, 377.557, 52733.666 25/01/15,19:47:45,17,11,1, 12.0,1,1, 4.153, 10567.490, 377.502, 52733.715 25/01/15,19:47:45,18,11,1, 12.0,1,1, 4.153, 10567.483, 377.512, 52733.713 25/01/15,19:47:45,19,11,1, 12.0,1,1, 4.153, 10567.494, 377.569, 52733.695 25/01/15,19:47:46,00,11,1, 11.9,1,1, 4.154, 10567.490, 377.569, 52733.695 25/01/15,19:47:46,01,11,1, 11.9,1,1, 4.154, 10567.511, 377.504, 52733.726 25/01/15,19:47:46,02,11,1, 11.9,1,1, 4.154, 10567.490, 377.545, 52733.766 25/01/15,19:47:46,03,11,1, 11.9,1,1, 4.154, 10567.490, 377.554, 52733.783 25/01/15,19:47:46,04,11,1, 11.9,1,1, 4.154, 10567.505, 377.595, 52733.674 25/01/15,19:47:46,05,11,1, 11.9,1,1, 4.154, 10567.509, 377.558, 52733.755 25/01/15,19:47:46,06,11,1, 11.9,1,1, 4.154, 10567.516, 377.538, 52733.621 25/01/15,19:47:46,07,11,1, 11.9,1,1, 4.154, 10567.518, 377.576, 52733.656 25/01/15,19:47:46,08,11,1, 11.9,1,1, 4.154, 10567.520, 377.604, 52733.671 25/01/15,19:47:46,09,11,1, 11.9,1,1, 4.154, 10567.506, 377.552, 52733.676 25/01/15,19:47:46,10,11,1, 11.9,1,1, 4.154, 10567.511, 377.571, 52733.655 25/01/15,19:47:46,11,11,1, 11.9,1,1, 4.154, 10567.512, 377.602, 52733.709 25/01/15,19:47:46,12,11,1, 11.9,1,1, 4.154, 10567.531, 377.617, 52733.725 25/01/15,19:47:46,13,11,1, 11.9,1,1, 4.154, 10567.488, 377.573, 52733.784 25/01/15,19:47:46,14,11,1, 11.9,1,1, 4.154, 10567.529, 377.562, 52733.711 25/01/15,19:47:46,15,11,1, 11.9,1,1, 4.154, 10567.525, 377.617, 52733.769 25/01/15,19:47:46,16,11,1, 11.9,1,1, 4.154, 10567.536, 377.622, 52733.764 25/01/15,19:47:46,17,11,1, 11.9,1,1, 4.154, 10567.535, 377.577, 52733.760 25/01/15,19:47:46,18,11,1, 11.9,1,1, 4.154, 10567.521, 377.571, 52733.657 25/01/15,19:47:46,19,11,1, 11.9,1,1, 4.154, 10567.537, 377.658, 52733.737 25/01/15,19:47:47,00,10,1, 11.9,1,1, 4.154, 10567.532, 377.658, 52733.737 25/01/15,19:47:47,01,10,1, 11.9,1,1, 4.154, 10567.508, 377.580, 52733.708 25/01/15,19:47:47,02,10,1, 11.9,1,1, 4.154, 10567.515, 377.609, 52733.683 25/01/15,19:47:47,03,10,1, 11.9,1,1, 4.154, 10567.537, 377.651, 52733.778 25/01/15,19:47:47,04,10,1, 11.9,1,1, 4.154, 10567.547, 377.663, 52733.786 25/01/15,19:47:47,05,10,1, 11.9,1,1, 4.154, 10567.550, 377.626, 52733.748 25/01/15,19:47:47,06,10,1, 11.9,1,1, 4.154, 10567.509, 377.630, 52733.715 25/01/15,19:47:47,07,10,1, 11.9,1,1, 4.154, 10567.515, 377.700, 52733.761 25/01/15,19:47:47,08,10,1, 11.9,1,1, 4.154, 10567.538, 377.690, 52733.808 25/01/15,19:47:47,09,10,1, 11.9,1,1, 4.154, 10567.533, 377.670, 52733.728 25/01/15,19:47:47,10,10,1, 11.9,1,1, 4.154, 10567.531, 377.669, 52733.709 25/01/15,19:47:47,11,10,1, 11.9,1,1, 4.154, 10567.532, 377.710, 52733.706 25/01/15,19:47:47,12,10,1, 11.9,1,1, 4.154, 10567.518, 377.702, 52733.767 25/01/15,19:47:47,13,10,1, 11.9,1,1, 4.154, 10567.543, 377.674, 52733.674 25/01/15,19:47:47,14,10,1, 11.9,1,1, 4.154, 10567.534, 377.676, 52733.656 25/01/15,19:47:47,15,10,1, 11.9,1,1, 4.154, 10567.544, 377.717, 52733.658 25/01/15,19:47:47,16,10,1, 11.9,1,1, 4.154, 10567.580, 377.720, 52733.685 25/01/15,19:47:47,17,10,1, 11.9,1,1, 4.154, 10567.556, 377.743, 52733.766 25/01/15,19:47:47,18,10,1, 11.9,1,1, 4.154, 10567.541, 377.691, 52733.784 25/01/15,19:47:47,19,10,1, 11.9,1,1, 4.154, 10567.581, 377.765, 52733.813 25/01/15,19:47:48,00,10,1, 11.9,1,1, 4.152, 10567.573, 377.765, 52733.813 25/01/15,19:47:48,01,10,1, 11.9,1,1, 4.152, 10567.581, 377.717, 52733.725 25/01/15,19:47:48,02,10,1, 11.9,1,1, 4.152, 10567.564, 377.710, 52733.699 25/01/15,19:47:48,03,10,1, 11.9,1,1, 4.152, 10567.558, 377.778, 52733.814 25/01/15,19:47:48,04,10,1, 11.9,1,1, 4.152, 10567.568, 377.779, 52733.775 25/01/15,19:47:48,05,10,1, 11.9,1,1, 4.152, 10567.572, 377.757, 52733.753 25/01/15,19:47:48,06,10,1, 11.9,1,1, 4.152, 10567.559, 377.711, 52733.750 25/01/15,19:47:48,07,10,1, 11.9,1,1, 4.152, 10567.572, 377.768, 52733.708 25/01/15,19:47:48,08,10,1, 11.9,1,1, 4.152, 10567.572, 377.786, 52733.649 25/01/15,19:47:48,09,10,1, 11.9,1,1, 4.152, 10567.560, 377.766, 52733.702 25/01/15,19:47:48,10,10,1, 11.9,1,1, 4.152, 10567.562, 377.748, 52733.683 25/01/15,19:47:48,11,10,1, 11.9,1,1, 4.152, 10567.571, 377.801, 52733.787 25/01/15,19:47:48,12,10,1, 11.9,1,1, 4.152, 10567.586, 377.819, 52733.684 25/01/15,19:47:48,13,10,1, 11.9,1,1, 4.152, 10567.591, 377.768, 52733.792 25/01/15,19:47:48,14,10,1, 11.9,1,1, 4.152, 10567.586, 377.799, 52733.722 25/01/15,19:47:48,15,10,1, 11.9,1,1, 4.152, 10567.566, 377.781, 52733.645 25/01/15,19:47:48,16,10,1, 11.9,1,1, 4.152, 10567.589, 377.843, 52733.733 25/01/15,19:47:48,17,10,1, 11.9,1,1, 4.152, 10567.588, 377.825, 52733.754 25/01/15,19:47:48,18,10,1, 11.9,1,1, 4.152, 10567.540, 377.794, 52733.741 25/01/15,19:47:48,19,10,1, 11.9,1,1, 4.152, 10567.569, 377.837, 52733.684 25/01/15,19:47:49,00,10,1, 11.9,1,1, 4.153, 10567.565, 377.837, 52733.684 25/01/15,19:47:49,01,10,1, 11.9,1,1, 4.153, 10567.602, 377.840, 52733.740 25/01/15,19:47:49,02,10,1, 11.9,1,1, 4.153, 10567.586, 377.802, 52733.687 25/01/15,19:47:49,03,10,1, 11.9,1,1, 4.153, 10567.587, 377.842, 52733.653 25/01/15,19:47:49,04,10,1, 11.9,1,1, 4.153, 10567.576, 377.870, 52733.710 25/01/15,19:47:49,05,10,1, 11.9,1,1, 4.153, 10567.592, 377.873, 52733.702 25/01/15,19:47:49,06,10,1, 11.9,1,1, 4.153, 10567.589, 377.827, 52733.643 25/01/15,19:47:49,07,10,1, 11.9,1,1, 4.153, 10567.577, 377.864, 52733.692 25/01/15,19:47:49,08,10,1, 11.9,1,1, 4.153, 10567.623, 377.883, 52733.774 25/01/15,19:47:49,09,10,1, 11.9,1,1, 4.153, 10567.576, 377.866, 52733.699 25/01/15,19:47:49,10,10,1, 11.9,1,1, 4.153, 10567.568, 377.858, 52733.754 25/01/15,19:47:49,11,10,1, 11.9,1,1, 4.153, 10567.578, 377.879, 52733.692 25/01/15,19:47:49,12,10,1, 11.9,1,1, 4.153, 10567.588, 377.924, 52733.714 25/01/15,19:47:49,13,10,1, 11.9,1,1, 4.153, 10567.616, 377.893, 52733.707 25/01/15,19:47:49,14,10,1, 11.9,1,1, 4.153, 10567.591, 377.876, 52733.692 25/01/15,19:47:49,15,10,1, 11.9,1,1, 4.153, 10567.580, 377.904, 52733.676 25/01/15,19:47:49,16,10,1, 11.9,1,1, 4.153, 10567.602, 377.944, 52733.729 25/01/15,19:47:49,17,10,1, 11.9,1,1, 4.153, 10567.603, 377.918, 52733.733 25/01/15,19:47:49,18,10,1, 11.9,1,1, 4.153, 10567.559, 377.867, 52733.682 25/01/15,19:47:49,19,10,1, 11.9,1,1, 4.153, 10567.618, 377.917, 52733.755 25/01/15,19:47:50,00,10,1, 11.8,1,1, 4.154, 10567.615, 377.917, 52733.755 25/01/15,19:47:50,01,10,1, 11.8,1,1, 4.154, 10567.607, 377.931, 52733.678 25/01/15,19:47:50,02,10,1, 11.8,1,1, 4.154, 10567.598, 377.896, 52733.679 25/01/15,19:47:50,03,10,1, 11.8,1,1, 4.154, 10567.585, 377.946, 52733.824 25/01/15,19:47:50,04,10,1, 11.8,1,1, 4.154, 10567.607, 377.963, 52733.827 25/01/15,19:47:50,05,10,1, 11.8,1,1, 4.154, 10567.604, 377.953, 52733.787 25/01/15,19:47:50,06,10,1, 11.8,1,1, 4.154, 10567.575, 377.902, 52733.723 25/01/15,19:47:50,07,10,1, 11.8,1,1, 4.154, 10567.590, 377.923, 52733.718 25/01/15,19:47:50,08,10,1, 11.8,1,1, 4.154, 10567.605, 377.985, 52733.697 25/01/15,19:47:50,09,10,1, 11.8,1,1, 4.154, 10567.623, 377.951, 52733.645 25/01/15,19:47:50,10,10,1, 11.8,1,1, 4.154, 10567.606, 377.913, 52733.698 25/01/15,19:47:50,11,10,1, 11.8,1,1, 4.154, 10567.597, 377.931, 52733.752 25/01/15,19:47:50,12,10,1, 11.8,1,1, 4.154, 10567.628, 377.990, 52733.778 25/01/15,19:47:50,13,10,1, 11.8,1,1, 4.154, 10567.635, 377.940, 52733.730 25/01/15,19:47:50,14,10,1, 11.8,1,1, 4.154, 10567.624, 377.911, 52733.685 25/01/15,19:47:50,15,10,1, 11.8,1,1, 4.154, 10567.611, 377.948, 52733.659 25/01/15,19:47:50,16,10,1, 11.8,1,1, 4.154, 10567.616, 377.993, 52733.658 25/01/15,19:47:50,17,10,1, 11.8,1,1, 4.154, 10567.597, 377.967, 52733.805 25/01/15,19:47:50,18,10,1, 11.8,1,1, 4.154, 10567.586, 377.928, 52733.665 25/01/15,19:47:50,19,10,1, 11.8,1,1, 4.154, 10567.609, 377.949, 52733.670 25/01/15,19:47:51,00,10,1, 12.0,1,1, 4.152, 10567.607, 377.949, 52733.670 25/01/15,19:47:51,01,10,1, 12.0,1,1, 4.152, 10567.633, 377.980, 52733.695 25/01/15,19:47:51,02,10,1, 12.0,1,1, 4.152, 10567.633, 377.943, 52733.630 25/01/15,19:47:51,03,10,1, 12.0,1,1, 4.152, 10567.613, 377.962, 52733.662 25/01/15,19:47:51,04,10,1, 12.0,1,1, 4.152, 10567.620, 378.017, 52733.735 25/01/15,19:47:51,05,10,1, 12.0,1,1, 4.152, 10567.623, 377.970, 52733.716 25/01/15,19:47:51,06,10,1, 12.0,1,1, 4.152, 10567.625, 377.925, 52733.640 25/01/15,19:47:51,07,10,1, 12.0,1,1, 4.152, 10567.594, 377.970, 52733.627 25/01/15,19:47:51,08,10,1, 12.0,1,1, 4.152, 10567.628, 378.010, 52733.769 25/01/15,19:47:51,09,10,1, 12.0,1,1, 4.152, 10567.657, 377.985, 52733.748 25/01/15,19:47:51,10,10,1, 12.0,1,1, 4.152, 10567.615, 377.947, 52733.680 25/01/15,19:47:51,11,10,1, 12.0,1,1, 4.152, 10567.639, 377.964, 52733.704 25/01/15,19:47:51,12,10,1, 12.0,1,1, 4.152, 10567.622, 378.010, 52733.809 25/01/15,19:47:51,13,10,1, 12.0,1,1, 4.152, 10567.650, 377.998, 52733.721 25/01/15,19:47:51,14,10,1, 12.0,1,1, 4.152, 10567.636, 377.959, 52733.711 25/01/15,19:47:51,15,10,1, 12.0,1,1, 4.152, 10567.634, 377.973, 52733.684 25/01/15,19:47:51,16,10,1, 12.0,1,1, 4.152, 10567.633, 378.038, 52733.698 25/01/15,19:47:51,17,10,1, 12.0,1,1, 4.152, 10567.643, 378.015, 52733.735 25/01/15,19:47:51,18,10,1, 12.0,1,1, 4.152, 10567.624, 377.947, 52733.654 25/01/15,19:47:51,19,10,1, 12.0,1,1, 4.152, 10567.608, 377.983, 52733.666 25/01/15,19:47:52,00,10,1, 11.9,1,1, 4.153, 10567.607, 377.983, 52733.666 25/01/15,19:47:52,01,10,1, 11.9,1,1, 4.153, 10567.645, 378.018, 52733.748 25/01/15,19:47:52,02,10,1, 11.9,1,1, 4.153, 10567.637, 377.960, 52733.676 25/01/15,19:47:52,03,10,1, 11.9,1,1, 4.153, 10567.605, 377.991, 52733.749 25/01/15,19:47:52,04,10,1, 11.9,1,1, 4.153, 10567.619, 378.037, 52733.755 25/01/15,19:47:52,05,10,1, 11.9,1,1, 4.153, 10567.668, 378.031, 52734.028 25/01/15,19:47:52,06,10,1, 11.9,1,1, 4.153, 10567.639, 377.981, 52733.663 25/01/15,19:47:52,07,10,1, 11.9,1,1, 4.153, 10567.603, 377.970, 52733.628 25/01/15,19:47:52,08,10,1, 11.9,1,1, 4.153, 10567.648, 378.026, 52733.657 25/01/15,19:47:52,09,10,1, 11.9,1,1, 4.153, 10567.646, 378.013, 52733.600 25/01/15,19:47:52,10,10,1, 11.9,1,1, 4.153, 10567.626, 377.965, 52733.681 25/01/15,19:47:52,11,10,1, 11.9,1,1, 4.153, 10567.631, 377.973, 52733.698 25/01/15,19:47:52,12,10,1, 11.9,1,1, 4.153, 10567.641, 377.983, 52733.675 25/01/15,19:47:52,13,10,1, 11.9,1,1, 4.153, 10567.666, 378.008, 52733.759 25/01/15,19:47:52,14,10,1, 11.9,1,1, 4.153, 10567.637, 377.985, 52733.734 25/01/15,19:47:52,15,10,1, 11.9,1,1, 4.153, 10567.659, 377.979, 52733.695 25/01/15,19:47:52,16,10,1, 11.9,1,1, 4.153, 10567.658, 378.011, 52733.708 25/01/15,19:47:52,17,10,1, 11.9,1,1, 4.153, 10567.667, 378.043, 52733.755 25/01/15,19:47:52,18,10,1, 11.9,1,1, 4.153, 10567.675, 377.995, 52733.689 25/01/15,19:47:52,19,10,1, 11.9,1,1, 4.153, 10567.665, 377.963, 52733.715 25/01/15,19:47:53,00,10,1, 12.0,1,1, 4.156, 10567.657, 377.963, 52733.715 25/01/15,19:47:53,01,10,1, 12.0,1,1, 4.156, 10567.656, 378.009, 52733.742 25/01/15,19:47:53,02,10,1, 12.0,1,1, 4.156, 10567.679, 377.969, 52733.658 25/01/15,19:47:53,03,10,1, 12.0,1,1, 4.156, 10567.649, 377.980, 52733.683 25/01/15,19:47:53,04,10,1, 12.0,1,1, 4.156, 10567.681, 378.006, 52733.655 25/01/15,19:47:53,05,10,1, 12.0,1,1, 4.156, 10567.693, 378.014, 52733.774 25/01/15,19:47:53,06,10,1, 12.0,1,1, 4.156, 10567.682, 377.994, 52733.710 25/01/15,19:47:53,07,10,1, 12.0,1,1, 4.156, 10567.654, 377.981, 52733.687 25/01/15,19:47:53,08,10,1, 12.0,1,1, 4.156, 10567.695, 378.003, 52733.704 25/01/15,19:47:53,09,10,1, 12.0,1,1, 4.156, 10567.683, 378.027, 52733.706 25/01/15,19:47:53,10,10,1, 12.0,1,1, 4.156, 10567.681, 377.958, 52733.676 25/01/15,19:47:53,11,10,1, 12.0,1,1, 4.156, 10567.681, 377.960, 52733.627 25/01/15,19:47:53,12,10,1, 12.0,1,1, 4.156, 10567.672, 378.006, 52733.741 25/01/15,19:47:53,13,10,1, 12.0,1,1, 4.156, 10567.693, 377.991, 52733.676 25/01/15,19:47:53,14,10,1, 12.0,1,1, 4.156, 10567.690, 377.958, 52733.661 25/01/15,19:47:53,15,10,1, 12.0,1,1, 4.156, 10567.671, 377.945, 52733.589 25/01/15,19:47:53,16,10,1, 12.0,1,1, 4.156, 10567.703, 377.981, 52733.624 25/01/15,19:47:53,17,10,1, 12.0,1,1, 4.156, 10567.726, 378.009, 52733.652 25/01/15,19:47:53,18,10,1, 12.0,1,1, 4.156, 10567.711, 377.992, 52733.620 25/01/15,19:47:53,19,10,1, 12.0,1,1, 4.156, 10567.667, 377.935, 52733.677 25/01/15,19:47:54,00,10,1, 11.9,1,1, 4.155, 10567.665, 377.935, 52733.677 25/01/15,19:47:54,01,10,1, 11.9,1,1, 4.155, 10567.693, 378.003, 52733.685 25/01/15,19:47:54,02,10,1, 11.9,1,1, 4.155, 10567.706, 377.941, 52733.603 25/01/15,19:47:54,03,10,1, 11.9,1,1, 4.155, 10567.690, 377.942, 52733.679 25/01/15,19:47:54,04,10,1, 11.9,1,1, 4.155, 10567.682, 377.985, 52733.714 25/01/15,19:47:54,05,10,1, 11.9,1,1, 4.155, 10567.720, 377.998, 52733.699 25/01/15,19:47:54,06,10,1, 11.9,1,1, 4.155, 10567.699, 377.960, 52733.680 25/01/15,19:47:54,07,10,1, 11.9,1,1, 4.155, 10567.694, 377.918, 52733.602 25/01/15,19:47:54,08,10,1, 11.9,1,1, 4.155, 10567.711, 377.959, 52733.710 25/01/15,19:47:54,09,10,1, 11.9,1,1, 4.155, 10567.750, 377.978, 52733.586 25/01/15,19:47:54,10,10,1, 11.9,1,1, 4.155, 10567.727, 377.940, 52733.575 25/01/15,19:47:54,11,10,1, 11.9,1,1, 4.155, 10567.715, 377.904, 52733.563 25/01/15,19:47:54,12,10,1, 11.9,1,1, 4.155, 10567.741, 377.936, 52733.643 25/01/15,19:47:54,13,10,1, 11.9,1,1, 4.155, 10567.732, 377.979, 52733.611 25/01/15,19:47:54,14,10,1, 11.9,1,1, 4.155, 10567.755, 377.940, 52733.592 25/01/15,19:47:54,15,10,1, 11.9,1,1, 4.155, 10567.686, 377.948, 52733.660 25/01/15,19:47:54,16,10,1, 11.9,1,1, 4.155, 10567.721, 377.969, 52733.604 25/01/15,19:47:54,17,10,1, 11.9,1,1, 4.155, 10567.735, 377.968, 52733.694 25/01/15,19:47:54,18,10,1, 11.9,1,1, 4.155, 10567.732, 377.930, 52733.661 25/01/15,19:47:54,19,10,1, 11.9,1,1, 4.155, 10567.719, 377.891, 52733.590 25/01/15,19:47:55,00,09,1, 11.9,1,1, 4.152, 10567.715, 377.891, 52733.590 25/01/15,19:47:55,01,09,1, 11.9,1,1, 4.152, 10567.745, 377.960, 52733.613 25/01/15,19:47:55,02,09,1, 11.9,1,1, 4.152, 10567.736, 377.919, 52733.588 25/01/15,19:47:55,03,09,1, 11.9,1,1, 4.152, 10567.715, 377.910, 52733.589 25/01/15,19:47:55,04,09,1, 11.9,1,1, 4.152, 10567.738, 377.937, 52733.591 25/01/15,19:47:55,05,09,1, 11.9,1,1, 4.152, 10567.746, 377.961, 52733.613 25/01/15,19:47:55,06,09,1, 11.9,1,1, 4.152, 10567.738, 377.909, 52733.618 25/01/15,19:47:55,07,09,1, 11.9,1,1, 4.152, 10567.742, 377.885, 52733.602 25/01/15,19:47:55,08,09,1, 11.9,1,1, 4.152, 10567.740, 377.931, 52733.569 25/01/15,19:47:55,09,09,1, 11.9,1,1, 4.152, 10567.731, 377.973, 52733.683 25/01/15,19:47:55,10,09,1, 11.9,1,1, 4.152, 10567.747, 377.931, 52733.667 25/01/15,19:47:55,11,09,1, 11.9,1,1, 4.152, 10567.716, 377.873, 52733.572 25/01/15,19:47:55,12,09,1, 11.9,1,1, 4.152, 10567.758, 377.935, 52733.661 25/01/15,19:47:55,13,09,1, 11.9,1,1, 4.152, 10567.747, 377.972, 52733.665 25/01/15,19:47:55,14,09,1, 11.9,1,1, 4.152, 10567.746, 377.909, 52733.540 25/01/15,19:47:55,15,09,1, 11.9,1,1, 4.152, 10567.752, 377.895, 52733.621 25/01/15,19:47:55,16,09,1, 11.9,1,1, 4.152, 10567.762, 377.928, 52733.561 25/01/15,19:47:55,17,09,1, 11.9,1,1, 4.152, 10567.755, 377.957, 52733.626 25/01/15,19:47:55,18,09,1, 11.9,1,1, 4.152, 10567.756, 377.915, 52733.638 25/01/15,19:47:55,19,09,1, 11.9,1,1, 4.152, 10567.750, 377.891, 52733.530 25/01/15,19:47:56,00,09,1, 12.0,1,1, 4.152, 10567.749, 377.891, 52733.530 25/01/15,19:47:56,01,09,1, 12.0,1,1, 4.152, 10567.767, 377.972, 52733.658 25/01/15,19:47:56,02,09,1, 12.0,1,1, 4.152, 10567.776, 377.915, 52733.588 25/01/15,19:47:56,03,09,1, 12.0,1,1, 4.152, 10567.772, 377.897, 52733.580 25/01/15,19:47:56,04,09,1, 12.0,1,1, 4.152, 10567.733, 377.947, 52733.685 25/01/15,19:47:56,05,09,1, 12.0,1,1, 4.152, 10567.779, 377.939, 52733.681 25/01/15,19:47:56,06,09,1, 12.0,1,1, 4.152, 10567.758, 377.946, 52733.615 25/01/15,19:47:56,07,09,1, 12.0,1,1, 4.152, 10567.763, 377.899, 52733.549 25/01/15,19:47:56,08,09,1, 12.0,1,1, 4.152, 10567.765, 377.922, 52733.634 25/01/15,19:47:56,09,09,1, 12.0,1,1, 4.152, 10567.796, 377.947, 52733.617 25/01/15,19:47:56,10,09,1, 12.0,1,1, 4.152, 10567.766, 377.933, 52733.584 25/01/15,19:47:56,11,09,1, 12.0,1,1, 4.152, 10567.771, 377.889, 52733.572 25/01/15,19:47:56,12,09,1, 12.0,1,1, 4.152, 10567.795, 377.910, 52733.580 25/01/15,19:47:56,13,09,1, 12.0,1,1, 4.152, 10567.814, 377.945, 52733.540 25/01/15,19:47:56,14,09,1, 12.0,1,1, 4.152, 10567.779, 377.914, 52733.555 25/01/15,19:47:56,15,09,1, 12.0,1,1, 4.152, 10567.782, 377.886, 52733.624 25/01/15,19:47:56,16,09,1, 12.0,1,1, 4.152, 10567.790, 377.909, 52733.531 25/01/15,19:47:56,17,09,1, 12.0,1,1, 4.152, 10567.789, 377.942, 52733.579 25/01/15,19:47:56,18,09,1, 12.0,1,1, 4.152, 10567.822, 377.907, 52733.577 25/01/15,19:47:56,19,09,1, 12.0,1,1, 4.152, 10567.761, 377.889, 52733.644 25/01/15,19:47:57,00,09,1, 11.9,1,1, 4.151, 10567.757, 377.889, 52733.644 25/01/15,19:47:57,01,09,1, 11.9,1,1, 4.151, 10567.831, 377.943, 52733.491 25/01/15,19:47:57,02,09,1, 11.9,1,1, 4.151, 10567.818, 377.894, 52733.455 25/01/15,19:47:57,03,09,1, 11.9,1,1, 4.151, 10567.808, 377.915, 52733.457 25/01/15,19:47:57,04,09,1, 11.9,1,1, 4.151, 10567.800, 377.917, 52733.567 25/01/15,19:47:57,05,09,1, 11.9,1,1, 4.151, 10567.813, 377.908, 52733.537 25/01/15,19:47:57,06,09,1, 11.9,1,1, 4.151, 10567.809, 377.912, 52733.590 25/01/15,19:47:57,07,09,1, 11.9,1,1, 4.151, 10567.820, 377.900, 52733.583 25/01/15,19:47:57,08,09,1, 11.9,1,1, 4.151, 10567.803, 377.917, 52733.620 25/01/15,19:47:57,09,09,1, 11.9,1,1, 4.151, 10567.796, 377.914, 52733.570 25/01/15,19:47:57,10,09,1, 11.9,1,1, 4.151, 10567.815, 377.913, 52733.617 25/01/15,19:47:57,11,09,1, 11.9,1,1, 4.151, 10567.799, 377.909, 52733.614 25/01/15,19:47:57,12,09,1, 11.9,1,1, 4.151, 10567.800, 377.913, 52733.618 25/01/15,19:47:57,13,09,1, 11.9,1,1, 4.151, 10567.812, 377.908, 52733.624 25/01/15,19:47:57,14,09,1, 11.9,1,1, 4.151, 10567.805, 377.916, 52733.664 25/01/15,19:47:57,15,09,1, 11.9,1,1, 4.151, 10567.817, 377.906, 52733.611 25/01/15,19:47:57,16,09,1, 11.9,1,1, 4.151, 10567.795, 377.900, 52733.482 25/01/15,19:47:57,17,09,1, 11.9,1,1, 4.151, 10567.812, 377.903, 52733.547 25/01/15,19:47:57,18,09,1, 11.9,1,1, 4.151, 10567.809, 377.893, 52733.496 25/01/15,19:47:57,19,09,1, 11.9,1,1, 4.151, 10567.818, 377.902, 52733.600 25/01/15,19:47:58,00,10,1, 12.0,1,1, 4.155, 10567.815, 377.902, 52733.600 25/01/15,19:47:58,01,10,1, 12.0,1,1, 4.155, 10567.844, 377.879, 52733.509 25/01/15,19:47:58,02,10,1, 12.0,1,1, 4.155, 10567.808, 377.890, 52733.542 25/01/15,19:47:58,03,10,1, 12.0,1,1, 4.155, 10567.830, 377.909, 52733.579 25/01/15,19:47:58,04,10,1, 12.0,1,1, 4.155, 10567.853, 377.896, 52733.498 25/01/15,19:47:58,05,10,1, 12.0,1,1, 4.155, 10567.842, 377.895, 52733.560 25/01/15,19:47:58,06,10,1, 12.0,1,1, 4.155, 10567.867, 377.894, 52733.562 25/01/15,19:47:58,07,10,1, 12.0,1,1, 4.155, 10567.866, 377.872, 52733.546 25/01/15,19:47:58,08,10,1, 12.0,1,1, 4.155, 10567.853, 377.870, 52733.555 25/01/15,19:47:58,09,10,1, 12.0,1,1, 4.155, 10567.844, 377.899, 52733.608 25/01/15,19:47:58,10,10,1, 12.0,1,1, 4.155, 10567.851, 377.888, 52733.514 25/01/15,19:47:58,11,10,1, 12.0,1,1, 4.155, 10567.835, 377.846, 52733.533 25/01/15,19:47:58,12,10,1, 12.0,1,1, 4.155, 10567.847, 377.867, 52733.610 25/01/15,19:47:58,13,10,1, 12.0,1,1, 4.155, 10567.865, 377.840, 52733.512 25/01/15,19:47:58,14,10,1, 12.0,1,1, 4.155, 10567.866, 377.865, 52733.555 25/01/15,19:47:58,15,10,1, 12.0,1,1, 4.155, 10567.855, 377.850, 52733.484 25/01/15,19:47:58,16,10,1, 12.0,1,1, 4.155, 10567.881, 377.827, 52733.487 25/01/15,19:47:58,17,10,1, 12.0,1,1, 4.155, 10567.871, 377.862, 52733.578 25/01/15,19:47:58,18,10,1, 12.0,1,1, 4.155, 10567.861, 377.850, 52733.578 25/01/15,19:47:58,19,10,1, 12.0,1,1, 4.155, 10567.878, 377.843, 52733.571 25/01/15,19:47:59,00,10,1, 11.9,1,1, 4.157, 10567.874, 377.843, 52733.571 25/01/15,19:47:59,01,10,1, 11.9,1,1, 4.157, 10567.855, 377.839, 52733.597 25/01/15,19:47:59,02,10,1, 11.9,1,1, 4.157, 10567.826, 377.848, 52733.520 25/01/15,19:47:59,03,10,1, 11.9,1,1, 4.157, 10567.838, 377.864, 52733.709 25/01/15,19:47:59,04,10,1, 11.9,1,1, 4.157, 10567.883, 377.841, 52733.500 25/01/15,19:47:59,05,10,1, 11.9,1,1, 4.157, 10567.881, 377.851, 52733.530 25/01/15,19:47:59,06,10,1, 11.9,1,1, 4.157, 10567.888, 377.845, 52733.505 25/01/15,19:47:59,07,10,1, 11.9,1,1, 4.157, 10567.871, 377.829, 52733.580 25/01/15,19:47:59,08,10,1, 11.9,1,1, 4.157, 10567.875, 377.828, 52733.474 25/01/15,19:47:59,09,10,1, 11.9,1,1, 4.157, 10567.901, 377.835, 52733.458 25/01/15,19:47:59,10,10,1, 11.9,1,1, 4.157, 10567.898, 377.821, 52733.557 25/01/15,19:47:59,11,10,1, 11.9,1,1, 4.157, 10567.924, 377.830, 52733.521 25/01/15,19:47:59,12,10,1, 11.9,1,1, 4.157, 10567.902, 377.810, 52733.471 25/01/15,19:47:59,13,10,1, 11.9,1,1, 4.157, 10567.912, 377.832, 52733.592 25/01/15,19:47:59,14,10,1, 11.9,1,1, 4.157, 10567.893, 377.811, 52733.501 25/01/15,19:47:59,15,10,1, 11.9,1,1, 4.157, 10567.895, 377.820, 52733.553 25/01/15,19:47:59,16,10,1, 11.9,1,1, 4.157, 10567.891, 377.820, 52733.555 25/01/15,19:47:59,17,10,1, 11.9,1,1, 4.157, 10567.924, 377.811, 52733.456 25/01/15,19:47:59,18,10,1, 11.9,1,1, 4.157, 10567.903, 377.798, 52733.440 25/01/15,19:47:59,19,10,1, 11.9,1,1, 4.157, 10567.910, 377.801, 52733.497 25/01/15,19:48:00,00,09,1, 11.9,1,1, 4.153, 10567.907, 377.801, 52733.497 25/01/15,19:48:00,01,09,1, 11.9,1,1, 4.153, 10567.918, 377.805, 52733.555 25/01/15,19:48:00,02,09,1, 11.9,1,1, 4.153, 10567.904, 377.761, 52733.501 25/01/15,19:48:00,03,09,1, 11.9,1,1, 4.153, 10567.905, 377.830, 52733.491 25/01/15,19:48:00,04,09,1, 11.9,1,1, 4.153, 10567.888, 377.805, 52733.447 25/01/15,19:48:00,05,09,1, 11.9,1,1, 4.153, 10567.901, 377.746, 52733.494 25/01/15,19:48:00,06,09,1, 11.9,1,1, 4.153, 10567.907, 377.794, 52733.441 25/01/15,19:48:00,07,09,1, 11.9,1,1, 4.153, 10567.939, 377.805, 52733.464 25/01/15,19:48:00,08,09,1, 11.9,1,1, 4.153, 10567.935, 377.773, 52733.462 25/01/15,19:48:00,09,09,1, 11.9,1,1, 4.153, 10567.902, 377.751, 52733.449 25/01/15,19:48:00,10,09,1, 11.9,1,1, 4.153, 10567.928, 377.760, 52733.416 25/01/15,19:48:00,11,09,1, 11.9,1,1, 4.153, 10567.932, 377.784, 52733.477 25/01/15,19:48:00,12,09,1, 11.9,1,1, 4.153, 10567.975, 377.787, 52733.409 25/01/15,19:48:00,13,09,1, 11.9,1,1, 4.153, 10567.945, 377.728, 52733.406 25/01/15,19:48:00,14,09,1, 11.9,1,1, 4.153, 10567.951, 377.751, 52733.398 25/01/15,19:48:00,15,09,1, 11.9,1,1, 4.153, 10567.969, 377.772, 52733.473 25/01/15,19:48:00,16,09,1, 11.9,1,1, 4.153, 10567.942, 377.769, 52733.470 25/01/15,19:48:00,17,09,1, 11.9,1,1, 4.153, 10567.935, 377.725, 52733.422 25/01/15,19:48:00,18,09,1, 11.9,1,1, 4.153, 10567.960, 377.736, 52733.469 25/01/15,19:48:00,19,09,1, 11.9,1,1, 4.153, 10567.967, 377.766, 52733.436 25/01/15,19:48:01,00,08,1, 11.9,1,1, 4.153, 10567.966, 377.766, 52733.436 25/01/15,19:48:01,01,08,1, 11.9,1,1, 4.153, 10567.941, 377.712, 52733.433 25/01/15,19:48:01,02,08,1, 11.9,1,1, 4.153, 10567.957, 377.711, 52733.479 25/01/15,19:48:01,03,08,1, 11.9,1,1, 4.153, 10567.964, 377.767, 52733.469 25/01/15,19:48:01,04,08,1, 11.9,1,1, 4.153, 10567.974, 377.716, 52733.403 25/01/15,19:48:01,05,08,1, 11.9,1,1, 4.153, 10567.947, 377.660, 52733.355 25/01/15,19:48:01,06,08,1, 11.9,1,1, 4.153, 10567.970, 377.679, 52733.349 25/01/15,19:48:01,07,08,1, 11.9,1,1, 4.153, 10567.998, 377.703, 52733.476 25/01/15,19:48:01,08,08,1, 11.9,1,1, 4.153, 10567.983, 377.705, 52733.450 25/01/15,19:48:01,09,08,1, 11.9,1,1, 4.153, 10567.962, 377.670, 52733.413 25/01/15,19:48:01,10,08,1, 11.9,1,1, 4.153, 10567.991, 377.666, 52733.343 25/01/15,19:48:01,11,08,1, 11.9,1,1, 4.153, 10567.969, 377.719, 52733.425 25/01/15,19:48:01,12,08,1, 11.9,1,1, 4.153, 10567.988, 377.680, 52733.417 25/01/15,19:48:01,13,08,1, 11.9,1,1, 4.153, 10567.966, 377.655, 52733.300 25/01/15,19:48:01,14,08,1, 11.9,1,1, 4.153, 10568.011, 377.626, 52733.422 25/01/15,19:48:01,15,08,1, 11.9,1,1, 4.153, 10567.993, 377.703, 52733.302 25/01/15,19:48:01,16,08,1, 11.9,1,1, 4.153, 10567.988, 377.655, 52733.355 25/01/15,19:48:01,17,08,1, 11.9,1,1, 4.153, 10567.995, 377.608, 52733.295 25/01/15,19:48:01,18,08,1, 11.9,1,1, 4.153, 10567.984, 377.635, 52733.377 25/01/15,19:48:01,19,08,1, 11.9,1,1, 4.153, 10567.995, 377.671, 52733.412 25/01/15,19:48:02,00,08,1, 11.9,1,1, 4.154, 10567.991, 377.671, 52733.412 25/01/15,19:48:02,01,08,1, 11.9,1,1, 4.154, 10568.004, 377.617, 52733.339 25/01/15,19:48:02,02,08,1, 11.9,1,1, 4.154, 10567.994, 377.621, 52733.417 25/01/15,19:48:02,03,08,1, 11.9,1,1, 4.154, 10568.003, 377.651, 52733.424 25/01/15,19:48:02,04,08,1, 11.9,1,1, 4.154, 10568.012, 377.660, 52733.409 25/01/15,19:48:02,05,08,1, 11.9,1,1, 4.154, 10568.001, 377.589, 52733.288 25/01/15,19:48:02,06,08,1, 11.9,1,1, 4.154, 10568.013, 377.627, 52733.356 25/01/15,19:48:02,07,08,1, 11.9,1,1, 4.154, 10568.031, 377.665, 52733.430 25/01/15,19:48:02,08,08,1, 11.9,1,1, 4.154, 10568.047, 377.616, 52733.391 25/01/15,19:48:02,09,08,1, 11.9,1,1, 4.154, 10568.021, 377.587, 52733.392 25/01/15,19:48:02,10,08,1, 11.9,1,1, 4.154, 10568.045, 377.617, 52733.403 25/01/15,19:48:02,11,08,1, 11.9,1,1, 4.154, 10568.055, 377.636, 52733.275 25/01/15,19:48:02,12,08,1, 11.9,1,1, 4.154, 10568.074, 377.626, 52733.296 25/01/15,19:48:02,13,08,1, 11.9,1,1, 4.154, 10568.044, 377.580, 52733.345 25/01/15,19:48:02,14,08,1, 11.9,1,1, 4.154, 10568.064, 377.587, 52733.298 25/01/15,19:48:02,15,08,1, 11.9,1,1, 4.154, 10568.092, 377.624, 52733.358 25/01/15,19:48:02,16,08,1, 11.9,1,1, 4.154, 10568.078, 377.593, 52733.378 25/01/15,19:48:02,17,08,1, 11.9,1,1, 4.154, 10568.073, 377.546, 52733.340 25/01/15,19:48:02,18,08,1, 11.9,1,1, 4.154, 10568.079, 377.578, 52733.187 25/01/15,19:48:02,19,08,1, 11.9,1,1, 4.154, 10568.074, 377.595, 52733.392 25/01/15,19:48:03,00,08,1, 11.9,1,1, 4.160, 10568.074, 377.595, 52733.392 25/01/15,19:48:03,01,08,1, 11.9,1,1, 4.160, 10568.083, 377.530, 52733.370 25/01/15,19:48:03,02,08,1, 11.9,1,1, 4.160, 10568.094, 377.564, 52733.418 25/01/15,19:48:03,03,08,1, 11.9,1,1, 4.160, 10568.136, 377.583, 52733.327 25/01/15,19:48:03,04,08,1, 11.9,1,1, 4.160, 10568.115, 377.562, 52733.295 25/01/15,19:48:03,05,08,1, 11.9,1,1, 4.160, 10568.124, 377.512, 52733.259 25/01/15,19:48:03,06,08,1, 11.9,1,1, 4.160, 10568.131, 377.534, 52733.233 25/01/15,19:48:03,07,08,1, 11.9,1,1, 4.160, 10568.156, 377.587, 52733.279 25/01/15,19:48:03,08,08,1, 11.9,1,1, 4.160, 10568.132, 377.546, 52733.259 25/01/15,19:48:03,09,08,1, 11.9,1,1, 4.160, 10568.122, 377.499, 52733.229 25/01/15,19:48:03,10,08,1, 11.9,1,1, 4.160, 10568.156, 377.513, 52733.306 25/01/15,19:48:03,11,08,1, 11.9,1,1, 4.160, 10568.154, 377.552, 52733.309 25/01/15,19:48:03,12,08,1, 11.9,1,1, 4.160, 10568.165, 377.527, 52733.326 25/01/15,19:48:03,13,08,1, 11.9,1,1, 4.160, 10568.156, 377.481, 52733.241 25/01/15,19:48:03,14,08,1, 11.9,1,1, 4.160, 10568.163, 377.546, 52733.334 25/01/15,19:48:03,15,08,1, 11.9,1,1, 4.160, 10568.198, 377.531, 52733.312 25/01/15,19:48:03,16,08,1, 11.9,1,1, 4.160, 10568.208, 377.510, 52733.379 25/01/15,19:48:03,17,08,1, 11.9,1,1, 4.160, 10568.178, 377.461, 52733.305 25/01/15,19:48:03,18,08,1, 11.9,1,1, 4.160, 10568.187, 377.505, 52733.285 25/01/15,19:48:03,19,08,1, 11.9,1,1, 4.160, 10568.233, 377.508, 52733.275 25/01/15,19:48:04,00,08,1, 11.9,1,1, 4.154, 10568.233, 377.508, 52733.275 25/01/15,19:48:04,01,08,1, 11.9,1,1, 4.154, 10568.212, 377.458, 52733.221 25/01/15,19:48:04,02,08,1, 11.9,1,1, 4.154, 10568.242, 377.481, 52733.282 25/01/15,19:48:04,03,08,1, 11.9,1,1, 4.154, 10568.240, 377.494, 52733.338 25/01/15,19:48:04,04,08,1, 11.9,1,1, 4.154, 10568.244, 377.440, 52733.281 25/01/15,19:48:04,05,08,1, 11.9,1,1, 4.154, 10568.241, 377.442, 52733.243 25/01/15,19:48:04,06,08,1, 11.9,1,1, 4.154, 10568.259, 377.477, 52733.266 25/01/15,19:48:04,07,08,1, 11.9,1,1, 4.154, 10568.299, 377.506, 52733.317 25/01/15,19:48:04,08,08,1, 11.9,1,1, 4.154, 10568.310, 377.448, 52733.250 25/01/15,19:48:04,09,08,1, 11.9,1,1, 4.154, 10568.273, 377.443, 52733.236 25/01/15,19:48:04,10,08,1, 11.9,1,1, 4.154, 10568.287, 377.480, 52733.274 25/01/15,19:48:04,11,08,1, 11.9,1,1, 4.154, 10568.317, 377.499, 52733.283 25/01/15,19:48:04,12,08,1, 11.9,1,1, 4.154, 10568.336, 377.442, 52733.177 25/01/15,19:48:04,13,08,1, 11.9,1,1, 4.154, 10568.308, 377.391, 52733.181 25/01/15,19:48:04,14,08,1, 11.9,1,1, 4.154, 10568.290, 377.437, 52733.214 25/01/15,19:48:04,15,08,1, 11.9,1,1, 4.154, 10568.346, 377.465, 52733.288 25/01/15,19:48:04,16,08,1, 11.9,1,1, 4.154, 10568.335, 377.443, 52733.217 25/01/15,19:48:04,17,08,1, 11.9,1,1, 4.154, 10568.344, 377.428, 52733.200 25/01/15,19:48:04,18,08,1, 11.9,1,1, 4.154, 10568.367, 377.453, 52733.264 25/01/15,19:48:04,19,08,1, 11.9,1,1, 4.154, 10568.395, 377.466, 52733.267 25/01/15,19:48:05,00,08,1, 12.0,1,1, 4.154, 10568.391, 377.466, 52733.267 25/01/15,19:48:05,01,08,1, 12.0,1,1, 4.154, 10568.365, 377.398, 52733.245 25/01/15,19:48:05,02,08,1, 12.0,1,1, 4.154, 10568.387, 377.446, 52733.281 25/01/15,19:48:05,03,08,1, 12.0,1,1, 4.154, 10568.400, 377.446, 52733.260 25/01/15,19:48:05,04,08,1, 12.0,1,1, 4.154, 10568.411, 377.399, 52733.269 25/01/15,19:48:05,05,08,1, 12.0,1,1, 4.154, 10568.390, 377.382, 52733.166 25/01/15,19:48:05,06,08,1, 12.0,1,1, 4.154, 10568.406, 377.417, 52733.185 25/01/15,19:48:05,07,08,1, 12.0,1,1, 4.154, 10568.417, 377.435, 52733.225 25/01/15,19:48:05,08,08,1, 12.0,1,1, 4.154, 10568.425, 377.390, 52733.141 25/01/15,19:48:05,09,08,1, 12.0,1,1, 4.154, 10568.447, 377.386, 52733.175 25/01/15,19:48:05,10,08,1, 12.0,1,1, 4.154, 10568.406, 377.416, 52733.205 25/01/15,19:48:05,11,08,1, 12.0,1,1, 4.154, 10568.439, 377.427, 52733.257 25/01/15,19:48:05,12,08,1, 12.0,1,1, 4.154, 10568.437, 377.385, 52733.175 25/01/15,19:48:05,13,08,1, 12.0,1,1, 4.154, 10568.450, 377.395, 52733.142 25/01/15,19:48:05,14,08,1, 12.0,1,1, 4.154, 10568.469, 377.436, 52733.169 25/01/15,19:48:05,15,08,1, 12.0,1,1, 4.154, 10568.486, 377.418, 52733.198 25/01/15,19:48:05,16,08,1, 12.0,1,1, 4.154, 10568.476, 377.384, 52733.164 25/01/15,19:48:05,17,08,1, 12.0,1,1, 4.154, 10568.489, 377.405, 52733.252 25/01/15,19:48:05,18,08,1, 12.0,1,1, 4.154, 10568.511, 377.433, 52733.193 25/01/15,19:48:05,19,08,1, 12.0,1,1, 4.154, 10568.525, 377.411, 52733.223 25/01/15,19:48:06,00,08,1, 11.9,1,1, 4.149, 10568.525, 377.411, 52733.223 25/01/15,19:48:06,01,08,1, 11.9,1,1, 4.149, 10568.527, 377.367, 52733.170 25/01/15,19:48:06,02,08,1, 11.9,1,1, 4.149, 10568.541, 377.422, 52733.149 25/01/15,19:48:06,03,08,1, 11.9,1,1, 4.149, 10568.579, 377.407, 52733.181 25/01/15,19:48:06,04,08,1, 11.9,1,1, 4.149, 10568.536, 377.359, 52733.142 25/01/15,19:48:06,05,08,1, 11.9,1,1, 4.149, 10568.526, 377.413, 52733.206 25/01/15,19:48:06,06,08,1, 11.9,1,1, 4.149, 10568.586, 377.409, 52733.208 25/01/15,19:48:06,07,08,1, 11.9,1,1, 4.149, 10568.579, 377.386, 52733.188 25/01/15,19:48:06,08,08,1, 11.9,1,1, 4.149, 10568.574, 377.355, 52733.160 25/01/15,19:48:06,09,08,1, 11.9,1,1, 4.149, 10568.593, 377.429, 52733.240 25/01/15,19:48:06,10,08,1, 11.9,1,1, 4.149, 10568.591, 377.430, 52733.186 25/01/15,19:48:06,11,08,1, 11.9,1,1, 4.149, 10568.607, 377.375, 52733.167 25/01/15,19:48:06,12,08,1, 11.9,1,1, 4.149, 10568.576, 377.341, 52733.096 25/01/15,19:48:06,13,08,1, 11.9,1,1, 4.149, 10568.614, 377.358, 52733.154 25/01/15,19:48:06,14,08,1, 11.9,1,1, 4.149, 10568.641, 377.423, 52733.200 25/01/15,19:48:06,15,08,1, 11.9,1,1, 4.149, 10568.654, 377.394, 52733.206 25/01/15,19:48:06,16,08,1, 11.9,1,1, 4.149, 10568.643, 377.377, 52733.162 25/01/15,19:48:06,17,08,1, 11.9,1,1, 4.149, 10568.662, 377.377, 52733.142 25/01/15,19:48:06,18,08,1, 11.9,1,1, 4.149, 10568.691, 377.413, 52733.159 25/01/15,19:48:06,19,08,1, 11.9,1,1, 4.149, 10568.655, 377.381, 52733.146 25/01/15,19:48:07,00,09,1, 11.9,1,1, 4.153, 10568.650, 377.381, 52733.146 25/01/15,19:48:07,01,09,1, 11.9,1,1, 4.153, 10568.709, 377.377, 52733.158 25/01/15,19:48:07,02,09,1, 11.9,1,1, 4.153, 10568.712, 377.410, 52733.223 25/01/15,19:48:07,03,09,1, 11.9,1,1, 4.153, 10568.725, 377.382, 52733.146 25/01/15,19:48:07,04,09,1, 11.9,1,1, 4.153, 10568.715, 377.340, 52733.190 25/01/15,19:48:07,05,09,1, 11.9,1,1, 4.153, 10568.728, 377.398, 52733.190 25/01/15,19:48:07,06,09,1, 11.9,1,1, 4.153, 10568.770, 377.418, 52733.176 25/01/15,19:48:07,07,09,1, 11.9,1,1, 4.153, 10568.770, 377.376, 52733.099 25/01/15,19:48:07,08,09,1, 11.9,1,1, 4.153, 10568.776, 377.352, 52733.121 25/01/15,19:48:07,09,09,1, 11.9,1,1, 4.153, 10568.794, 377.393, 52733.116 25/01/15,19:48:07,10,09,1, 11.9,1,1, 4.153, 10568.789, 377.418, 52733.157 25/01/15,19:48:07,11,09,1, 11.9,1,1, 4.153, 10568.791, 377.388, 52733.047 25/01/15,19:48:07,12,09,1, 11.9,1,1, 4.153, 10568.777, 377.352, 52733.093 25/01/15,19:48:07,13,09,1, 11.9,1,1, 4.153, 10568.788, 377.399, 52733.113 25/01/15,19:48:07,14,09,1, 11.9,1,1, 4.153, 10568.825, 377.408, 52733.073 25/01/15,19:48:07,15,09,1, 11.9,1,1, 4.153, 10568.835, 377.367, 52733.157 25/01/15,19:48:07,16,09,1, 11.9,1,1, 4.153, 10568.845, 377.351, 52733.102 25/01/15,19:48:07,17,09,1, 11.9,1,1, 4.153, 10568.868, 377.370, 52733.143 25/01/15,19:48:07,18,09,1, 11.9,1,1, 4.153, 10568.883, 377.396, 52733.194 25/01/15,19:48:07,19,09,1, 11.9,1,1, 4.153, 10568.891, 377.334, 52733.098 25/01/15,19:48:08,00,09,1, 11.9,1,1, 4.156, 10568.883, 377.334, 52733.098 25/01/15,19:48:08,01,09,1, 11.9,1,1, 4.156, 10568.907, 377.369, 52733.135 25/01/15,19:48:08,02,09,1, 11.9,1,1, 4.156, 10568.930, 377.387, 52733.180 25/01/15,19:48:08,03,09,1, 11.9,1,1, 4.156, 10568.934, 377.322, 52733.143 25/01/15,19:48:08,04,09,1, 11.9,1,1, 4.156, 10568.920, 377.346, 52733.092 25/01/15,19:48:08,05,09,1, 11.9,1,1, 4.156, 10568.939, 377.371, 52733.162 25/01/15,19:48:08,06,09,1, 11.9,1,1, 4.156, 10568.943, 377.341, 52733.037 25/01/15,19:48:08,07,09,1, 11.9,1,1, 4.156, 10568.959, 377.314, 52733.053 25/01/15,19:48:08,08,09,1, 11.9,1,1, 4.156, 10568.958, 377.344, 52733.085 25/01/15,19:48:08,09,09,1, 11.9,1,1, 4.156, 10568.997, 377.387, 52733.171 25/01/15,19:48:08,10,09,1, 11.9,1,1, 4.156, 10569.000, 377.376, 52733.119 25/01/15,19:48:08,11,09,1, 11.9,1,1, 4.156, 10569.022, 377.317, 52733.106 25/01/15,19:48:08,12,09,1, 11.9,1,1, 4.156, 10569.008, 377.337, 52733.142 25/01/15,19:48:08,13,09,1, 11.9,1,1, 4.156, 10569.032, 377.388, 52733.042 25/01/15,19:48:08,14,09,1, 11.9,1,1, 4.156, 10569.049, 377.364, 52732.993 25/01/15,19:48:08,15,09,1, 11.9,1,1, 4.156, 10569.044, 377.314, 52733.035 25/01/15,19:48:08,16,09,1, 11.9,1,1, 4.156, 10569.045, 377.336, 52733.070 25/01/15,19:48:08,17,09,1, 11.9,1,1, 4.156, 10569.073, 377.372, 52733.116 25/01/15,19:48:08,18,09,1, 11.9,1,1, 4.156, 10569.070, 377.401, 52733.135 25/01/15,19:48:08,19,09,1, 11.9,1,1, 4.156, 10569.091, 377.342, 52733.046 25/01/15,19:48:09,00,09,1, 11.9,1,1, 4.153, 10569.084, 377.342, 52733.046 25/01/15,19:48:09,01,09,1, 11.9,1,1, 4.153, 10569.101, 377.350, 52733.048 25/01/15,19:48:09,02,09,1, 11.9,1,1, 4.153, 10569.092, 377.380, 52733.057 25/01/15,19:48:09,03,09,1, 11.9,1,1, 4.153, 10569.087, 377.340, 52733.137 25/01/15,19:48:09,04,09,1, 11.9,1,1, 4.153, 10569.130, 377.320, 52733.139 25/01/15,19:48:09,05,09,1, 11.9,1,1, 4.153, 10569.119, 377.407, 52733.135 25/01/15,19:48:09,06,09,1, 11.9,1,1, 4.153, 10569.149, 377.377, 52733.067 25/01/15,19:48:09,07,09,1, 11.9,1,1, 4.153, 10569.161, 377.317, 52733.002 25/01/15,19:48:09,08,09,1, 11.9,1,1, 4.153, 10569.158, 377.337, 52733.031 25/01/15,19:48:09,09,09,1, 11.9,1,1, 4.153, 10569.180, 377.346, 52732.757 25/01/15,19:48:09,10,09,1, 11.9,1,1, 4.153, 10569.214, 377.359, 52733.163 25/01/15,19:48:09,11,09,1, 11.9,1,1, 4.153, 10569.214, 377.332, 52732.994 25/01/15,19:48:09,12,09,1, 11.9,1,1, 4.153, 10569.201, 377.344, 52733.018 25/01/15,19:48:09,13,09,1, 11.9,1,1, 4.153, 10569.230, 377.391, 52733.036 25/01/15,19:48:09,14,09,1, 11.9,1,1, 4.153, 10569.239, 377.360, 52732.991 25/01/15,19:48:09,15,09,1, 11.9,1,1, 4.153, 10569.239, 377.285, 52732.994 25/01/15,19:48:09,16,09,1, 11.9,1,1, 4.153, 10569.247, 377.330, 52732.985 25/01/15,19:48:09,17,09,1, 11.9,1,1, 4.153, 10569.274, 377.392, 52733.033 25/01/15,19:48:09,18,09,1, 11.9,1,1, 4.153, 10569.266, 377.362, 52733.022 25/01/15,19:48:09,19,09,1, 11.9,1,1, 4.153, 10569.270, 377.337, 52732.994 25/01/15,19:48:10,00,09,1, 11.9,1,1, 4.155, 10569.267, 377.337, 52732.994 25/01/15,19:48:10,01,09,1, 11.9,1,1, 4.155, 10569.284, 377.344, 52733.023 25/01/15,19:48:10,02,09,1, 11.9,1,1, 4.155, 10569.320, 377.349, 52733.071 25/01/15,19:48:10,03,09,1, 11.9,1,1, 4.155, 10569.327, 377.337, 52732.934 25/01/15,19:48:10,04,09,1, 11.9,1,1, 4.155, 10569.329, 377.338, 52733.041 25/01/15,19:48:10,05,09,1, 11.9,1,1, 4.155, 10569.372, 377.390, 52733.161 25/01/15,19:48:10,06,09,1, 11.9,1,1, 4.155, 10569.364, 377.338, 52733.038 25/01/15,19:48:10,07,09,1, 11.9,1,1, 4.155, 10569.356, 377.327, 52732.905 25/01/15,19:48:10,08,09,1, 11.9,1,1, 4.155, 10569.350, 377.353, 52732.877 25/01/15,19:48:10,09,09,1, 11.9,1,1, 4.155, 10569.388, 377.377, 52733.022 25/01/15,19:48:10,10,09,1, 11.9,1,1, 4.155, 10569.407, 377.329, 52732.990 25/01/15,19:48:10,11,09,1, 11.9,1,1, 4.155, 10569.371, 377.313, 52732.961 25/01/15,19:48:10,12,09,1, 11.9,1,1, 4.155, 10569.420, 377.334, 52732.987 25/01/15,19:48:10,13,09,1, 11.9,1,1, 4.155, 10569.450, 377.358, 52733.026 25/01/15,19:48:10,14,09,1, 11.9,1,1, 4.155, 10569.456, 377.335, 52732.961 25/01/15,19:48:10,15,09,1, 11.9,1,1, 4.155, 10569.436, 377.325, 52732.965 25/01/15,19:48:10,16,09,1, 11.9,1,1, 4.155, 10569.455, 377.362, 52732.995 25/01/15,19:48:10,17,09,1, 11.9,1,1, 4.155, 10569.463, 377.381, 52733.017 25/01/15,19:48:10,18,09,1, 11.9,1,1, 4.155, 10569.471, 377.328, 52732.998 25/01/15,19:48:10,19,09,1, 11.9,1,1, 4.155, 10569.480, 377.305, 52732.922 25/01/15,19:48:11,00,10,1, 11.9,1,1, 4.153, 10569.476, 377.305, 52732.922 25/01/15,19:48:11,01,10,1, 11.9,1,1, 4.153, 10569.531, 377.371, 52732.854 25/01/15,19:48:11,02,10,1, 11.9,1,1, 4.153, 10569.514, 377.312, 52732.938 25/01/15,19:48:11,03,10,1, 11.9,1,1, 4.153, 10569.521, 377.329, 52732.956 25/01/15,19:48:11,04,10,1, 11.9,1,1, 4.153, 10569.546, 377.385, 52733.066 25/01/15,19:48:11,05,10,1, 11.9,1,1, 4.153, 10569.533, 377.362, 52732.964 25/01/15,19:48:11,06,10,1, 11.9,1,1, 4.153, 10569.558, 377.319, 52732.973 25/01/15,19:48:11,07,10,1, 11.9,1,1, 4.153, 10569.555, 377.318, 52732.872 25/01/15,19:48:11,08,10,1, 11.9,1,1, 4.153, 10569.585, 377.370, 52732.998 25/01/15,19:48:11,09,10,1, 11.9,1,1, 4.153, 10569.589, 377.355, 52732.893 25/01/15,19:48:11,10,10,1, 11.9,1,1, 4.153, 10569.583, 377.320, 52732.924 25/01/15,19:48:11,11,10,1, 11.9,1,1, 4.153, 10569.562, 377.314, 52732.880 25/01/15,19:48:11,12,10,1, 11.9,1,1, 4.153, 10569.580, 377.377, 52732.948 25/01/15,19:48:11,13,10,1, 11.9,1,1, 4.153, 10569.626, 377.368, 52732.973 25/01/15,19:48:11,14,10,1, 11.9,1,1, 4.153, 10569.570, 377.298, 52732.935 25/01/15,19:48:11,15,10,1, 11.9,1,1, 4.153, 10569.606, 377.333, 52732.908 25/01/15,19:48:11,16,10,1, 11.9,1,1, 4.153, 10569.636, 377.353, 52732.976 25/01/15,19:48:11,17,10,1, 11.9,1,1, 4.153, 10569.641, 377.351, 52733.008 25/01/15,19:48:11,18,10,1, 11.9,1,1, 4.153, 10569.633, 377.316, 52732.934 25/01/15,19:48:11,19,10,1, 11.9,1,1, 4.153, 10569.666, 377.315, 52732.902 25/01/15,19:48:12,00,09,1, 12.0,1,1, 4.155, 10569.659, 377.315, 52732.902 25/01/15,19:48:12,01,09,1, 12.0,1,1, 4.155, 10569.682, 377.381, 52732.987 25/01/15,19:48:12,02,09,1, 12.0,1,1, 4.155, 10569.672, 377.296, 52732.907 25/01/15,19:48:12,03,09,1, 12.0,1,1, 4.155, 10569.678, 377.320, 52732.885 25/01/15,19:48:12,04,09,1, 12.0,1,1, 4.155, 10569.704, 377.362, 52732.880 25/01/15,19:48:12,05,09,1, 12.0,1,1, 4.155, 10569.713, 377.323, 52732.967 25/01/15,19:48:12,06,09,1, 12.0,1,1, 4.155, 10569.727, 377.278, 52732.902 25/01/15,19:48:12,07,09,1, 12.0,1,1, 4.155, 10569.725, 377.303, 52732.852 25/01/15,19:48:12,08,09,1, 12.0,1,1, 4.155, 10569.751, 377.363, 52732.899 25/01/15,19:48:12,09,09,1, 12.0,1,1, 4.155, 10569.736, 377.306, 52732.903 25/01/15,19:48:12,10,09,1, 12.0,1,1, 4.155, 10569.735, 377.287, 52732.879 25/01/15,19:48:12,11,09,1, 12.0,1,1, 4.155, 10569.760, 377.323, 52732.990 25/01/15,19:48:12,12,09,1, 12.0,1,1, 4.155, 10569.756, 377.362, 52732.949 25/01/15,19:48:12,13,09,1, 12.0,1,1, 4.155, 10569.742, 377.288, 52732.942 25/01/15,19:48:12,14,09,1, 12.0,1,1, 4.155, 10569.755, 377.281, 52732.868 25/01/15,19:48:12,15,09,1, 12.0,1,1, 4.155, 10569.782, 377.310, 52732.844 25/01/15,19:48:12,16,09,1, 12.0,1,1, 4.155, 10569.804, 377.331, 52732.964 25/01/15,19:48:12,17,09,1, 12.0,1,1, 4.155, 10569.807, 377.290, 52732.857 25/01/15,19:48:12,18,09,1, 12.0,1,1, 4.155, 10569.794, 377.253, 52732.881 25/01/15,19:48:12,19,09,1, 12.0,1,1, 4.155, 10569.789, 377.297, 52732.887 25/01/15,19:48:13,00,10,1, 11.9,1,1, 4.154, 10569.785, 377.297, 52732.887 25/01/15,19:48:13,01,10,1, 11.9,1,1, 4.154, 10569.808, 377.290, 52732.939 25/01/15,19:48:13,02,10,1, 11.9,1,1, 4.154, 10569.806, 377.287, 52732.843 25/01/15,19:48:13,03,10,1, 11.9,1,1, 4.154, 10569.822, 377.304, 52732.547 25/01/15,19:48:13,04,10,1, 11.9,1,1, 4.154, 10569.811, 377.356, 52733.106 25/01/15,19:48:13,05,10,1, 11.9,1,1, 4.154, 10569.825, 377.286, 52732.947 25/01/15,19:48:13,06,10,1, 11.9,1,1, 4.154, 10569.841, 377.314, 52732.878 25/01/15,19:48:13,07,10,1, 11.9,1,1, 4.154, 10569.853, 377.348, 52732.898 25/01/15,19:48:13,08,10,1, 11.9,1,1, 4.154, 10569.863, 377.349, 52732.835 25/01/15,19:48:13,09,10,1, 11.9,1,1, 4.154, 10569.876, 377.274, 52732.763 25/01/15,19:48:13,10,10,1, 11.9,1,1, 4.154, 10569.878, 377.293, 52732.781 25/01/15,19:48:13,11,10,1, 11.9,1,1, 4.154, 10569.894, 377.331, 52732.907 25/01/15,19:48:13,12,10,1, 11.9,1,1, 4.154, 10569.910, 377.332, 52732.815 25/01/15,19:48:13,13,10,1, 11.9,1,1, 4.154, 10569.908, 377.275, 52732.768 25/01/15,19:48:13,14,10,1, 11.9,1,1, 4.154, 10569.885, 377.288, 52732.815 25/01/15,19:48:13,15,10,1, 11.9,1,1, 4.154, 10569.912, 377.316, 52732.806 25/01/15,19:48:13,16,10,1, 11.9,1,1, 4.154, 10569.922, 377.293, 52732.852 25/01/15,19:48:13,17,10,1, 11.9,1,1, 4.154, 10569.894, 377.258, 52732.800 25/01/15,19:48:13,18,10,1, 11.9,1,1, 4.154, 10569.922, 377.304, 52732.838 25/01/15,19:48:13,19,10,1, 11.9,1,1, 4.154, 10569.958, 377.318, 52732.921 25/01/15,19:48:14,00,10,1, 11.9,1,1, 4.156, 10569.952, 377.318, 52732.921 25/01/15,19:48:14,01,10,1, 11.9,1,1, 4.156, 10569.960, 377.273, 52732.801 25/01/15,19:48:14,02,10,1, 11.9,1,1, 4.156, 10569.956, 377.286, 52732.866 25/01/15,19:48:14,03,10,1, 11.9,1,1, 4.156, 10569.981, 377.286, 52732.795 25/01/15,19:48:14,04,10,1, 11.9,1,1, 4.156, 10569.959, 377.278, 52732.757 25/01/15,19:48:14,05,10,1, 11.9,1,1, 4.156, 10569.996, 377.252, 52732.721 25/01/15,19:48:14,06,10,1, 11.9,1,1, 4.156, 10569.976, 377.299, 52732.881 25/01/15,19:48:14,07,10,1, 11.9,1,1, 4.156, 10569.979, 377.292, 52732.784 25/01/15,19:48:14,08,10,1, 11.9,1,1, 4.156, 10570.004, 377.278, 52732.767 25/01/15,19:48:14,09,10,1, 11.9,1,1, 4.156, 10569.984, 377.268, 52732.742 25/01/15,19:48:14,10,10,1, 11.9,1,1, 4.156, 10570.011, 377.291, 52732.804 25/01/15,19:48:14,11,10,1, 11.9,1,1, 4.156, 10570.029, 377.304, 52732.794 25/01/15,19:48:14,12,10,1, 11.9,1,1, 4.156, 10570.039, 377.281, 52732.767 25/01/15,19:48:14,13,10,1, 11.9,1,1, 4.156, 10570.008, 377.238, 52732.838 25/01/15,19:48:14,14,10,1, 11.9,1,1, 4.156, 10570.035, 377.291, 52732.832 25/01/15,19:48:14,15,10,1, 11.9,1,1, 4.156, 10570.056, 377.301, 52732.827 25/01/15,19:48:14,16,10,1, 11.9,1,1, 4.156, 10570.044, 377.249, 52732.760 25/01/15,19:48:14,17,10,1, 11.9,1,1, 4.156, 10570.029, 377.253, 52732.776 25/01/15,19:48:14,18,10,1, 11.9,1,1, 4.156, 10570.046, 377.291, 52732.781 25/01/15,19:48:14,19,10,1, 11.9,1,1, 4.156, 10570.063, 377.295, 52732.795 25/01/15,19:48:15,00,09,1, 11.9,1,1, 4.155, 10570.060, 377.295, 52732.795 25/01/15,19:48:15,01,09,1, 11.9,1,1, 4.155, 10570.064, 377.257, 52732.740 25/01/15,19:48:15,02,09,1, 11.9,1,1, 4.155, 10570.082, 377.310, 52732.778 25/01/15,19:48:15,03,09,1, 11.9,1,1, 4.155, 10570.091, 377.308, 52732.725 25/01/15,19:48:15,04,09,1, 11.9,1,1, 4.155, 10570.098, 377.254, 52732.746 25/01/15,19:48:15,05,09,1, 11.9,1,1, 4.155, 10570.107, 377.256, 52732.833 25/01/15,19:48:15,06,09,1, 11.9,1,1, 4.155, 10570.120, 377.302, 52732.834 25/01/15,19:48:15,07,09,1, 11.9,1,1, 4.155, 10570.136, 377.291, 52732.785 25/01/15,19:48:15,08,09,1, 11.9,1,1, 4.155, 10570.117, 377.243, 52732.746 25/01/15,19:48:15,09,09,1, 11.9,1,1, 4.155, 10570.126, 377.249, 52732.725 25/01/15,19:48:15,10,09,1, 11.9,1,1, 4.155, 10570.143, 377.291, 52732.718 25/01/15,19:48:15,11,09,1, 11.9,1,1, 4.155, 10570.136, 377.262, 52732.701 25/01/15,19:48:15,12,09,1, 11.9,1,1, 4.155, 10570.152, 377.244, 52732.727 25/01/15,19:48:15,13,09,1, 11.9,1,1, 4.155, 10570.155, 377.264, 52732.749 25/01/15,19:48:15,14,09,1, 11.9,1,1, 4.155, 10570.174, 377.306, 52732.727 25/01/15,19:48:15,15,09,1, 11.9,1,1, 4.155, 10570.187, 377.295, 52732.732 25/01/15,19:48:15,16,09,1, 11.9,1,1, 4.155, 10570.182, 377.238, 52732.685 25/01/15,19:48:15,17,09,1, 11.9,1,1, 4.155, 10570.180, 377.281, 52732.705 25/01/15,19:48:15,18,09,1, 11.9,1,1, 4.155, 10570.215, 377.301, 52732.768 25/01/15,19:48:15,19,09,1, 11.9,1,1, 4.155, 10570.203, 377.251, 52732.755 25/01/15,19:48:16,00,09,1, 12.0,1,1, 4.155, 10570.202, 377.251, 52732.755 25/01/15,19:48:16,01,09,1, 12.0,1,1, 4.155, 10570.211, 377.295, 52732.698 25/01/15,19:48:16,02,09,1, 12.0,1,1, 4.155, 10570.235, 377.306, 52732.695 25/01/15,19:48:16,03,09,1, 12.0,1,1, 4.155, 10570.221, 377.268, 52732.672 25/01/15,19:48:16,04,09,1, 12.0,1,1, 4.155, 10570.230, 377.264, 52732.618 25/01/15,19:48:16,05,09,1, 12.0,1,1, 4.155, 10570.250, 377.298, 52732.664 25/01/15,19:48:16,06,09,1, 12.0,1,1, 4.155, 10570.258, 377.302, 52732.665 25/01/15,19:48:16,07,09,1, 12.0,1,1, 4.155, 10570.234, 377.279, 52732.694 25/01/15,19:48:16,08,09,1, 12.0,1,1, 4.155, 10570.234, 377.243, 52732.703 25/01/15,19:48:16,09,09,1, 12.0,1,1, 4.155, 10570.265, 377.313, 52732.686 25/01/15,19:48:16,10,09,1, 12.0,1,1, 4.155, 10570.269, 377.301, 52732.706 25/01/15,19:48:16,11,09,1, 12.0,1,1, 4.155, 10570.252, 377.261, 52732.678 25/01/15,19:48:16,12,09,1, 12.0,1,1, 4.155, 10570.259, 377.262, 52732.683 25/01/15,19:48:16,13,09,1, 12.0,1,1, 4.155, 10570.285, 377.327, 52732.676 25/01/15,19:48:16,14,09,1, 12.0,1,1, 4.155, 10570.314, 377.310, 52732.819 25/01/15,19:48:16,15,09,1, 12.0,1,1, 4.155, 10570.296, 377.243, 52732.608 25/01/15,19:48:16,16,09,1, 12.0,1,1, 4.155, 10570.290, 377.275, 52732.607 25/01/15,19:48:16,17,09,1, 12.0,1,1, 4.155, 10570.337, 377.344, 52732.702 25/01/15,19:48:16,18,09,1, 12.0,1,1, 4.155, 10570.321, 377.295, 52732.704 25/01/15,19:48:16,19,09,1, 12.0,1,1, 4.155, 10570.318, 377.247, 52732.609 25/01/15,19:48:17,00,09,1, 12.0,1,1, 4.155, 10570.310, 377.247, 52732.609 25/01/15,19:48:17,01,09,1, 12.0,1,1, 4.155, 10570.364, 377.348, 52732.777 25/01/15,19:48:17,02,09,1, 12.0,1,1, 4.155, 10570.357, 377.309, 52732.706 25/01/15,19:48:17,03,09,1, 12.0,1,1, 4.155, 10570.340, 377.287, 52732.601 25/01/15,19:48:17,04,09,1, 12.0,1,1, 4.155, 10570.336, 377.297, 52732.719 25/01/15,19:48:17,05,09,1, 12.0,1,1, 4.155, 10570.358, 377.348, 52732.775 25/01/15,19:48:17,06,09,1, 12.0,1,1, 4.155, 10570.385, 377.313, 52732.708 25/01/15,19:48:17,07,09,1, 12.0,1,1, 4.155, 10570.367, 377.290, 52732.684 25/01/15,19:48:17,08,09,1, 12.0,1,1, 4.155, 10570.398, 377.313, 52732.694 25/01/15,19:48:17,09,09,1, 12.0,1,1, 4.155, 10570.421, 377.315, 52732.671 25/01/15,19:48:17,10,09,1, 12.0,1,1, 4.155, 10570.403, 377.296, 52732.585 25/01/15,19:48:17,11,09,1, 12.0,1,1, 4.155, 10570.401, 377.294, 52732.652 25/01/15,19:48:17,12,09,1, 12.0,1,1, 4.155, 10570.436, 377.332, 52732.607 25/01/15,19:48:17,13,09,1, 12.0,1,1, 4.155, 10570.432, 377.334, 52732.662 25/01/15,19:48:17,14,09,1, 12.0,1,1, 4.155, 10570.428, 377.302, 52732.634 25/01/15,19:48:17,15,09,1, 12.0,1,1, 4.155, 10570.414, 377.289, 52732.618 25/01/15,19:48:17,16,09,1, 12.0,1,1, 4.155, 10570.456, 377.315, 52732.656 25/01/15,19:48:17,17,09,1, 12.0,1,1, 4.155, 10570.445, 377.353, 52732.727 25/01/15,19:48:17,18,09,1, 12.0,1,1, 4.155, 10570.467, 377.286, 52732.644 25/01/15,19:48:17,19,09,1, 12.0,1,1, 4.155, 10570.463, 377.282, 52732.608 25/01/15,19:48:18,00,09,1, 12.0,1,1, 4.153, 10570.461, 377.282, 52732.608 25/01/15,19:48:18,01,09,1, 12.0,1,1, 4.153, 10570.485, 377.341, 52732.674 25/01/15,19:48:18,02,09,1, 12.0,1,1, 4.153, 10570.484, 377.283, 52732.606 25/01/15,19:48:18,03,09,1, 12.0,1,1, 4.153, 10570.477, 377.306, 52732.580 25/01/15,19:48:18,04,09,1, 12.0,1,1, 4.153, 10570.471, 377.338, 52732.609 25/01/15,19:48:18,05,09,1, 12.0,1,1, 4.153, 10570.463, 377.332, 52732.600 25/01/15,19:48:18,06,09,1, 12.0,1,1, 4.153, 10570.509, 377.278, 52732.630 25/01/15,19:48:18,07,09,1, 12.0,1,1, 4.153, 10570.511, 377.290, 52732.628 25/01/15,19:48:18,08,09,1, 12.0,1,1, 4.153, 10570.523, 377.358, 52732.579 25/01/15,19:48:18,09,09,1, 12.0,1,1, 4.153, 10570.529, 377.340, 52732.575 25/01/15,19:48:18,10,09,1, 12.0,1,1, 4.153, 10570.542, 377.308, 52732.571 25/01/15,19:48:18,11,09,1, 12.0,1,1, 4.153, 10570.534, 377.340, 52732.556 25/01/15,19:48:18,12,09,1, 12.0,1,1, 4.153, 10570.546, 377.361, 52732.601 25/01/15,19:48:18,13,09,1, 12.0,1,1, 4.153, 10570.559, 377.343, 52732.644 25/01/15,19:48:18,14,09,1, 12.0,1,1, 4.153, 10570.556, 377.325, 52732.642 25/01/15,19:48:18,15,09,1, 12.0,1,1, 4.153, 10570.549, 377.363, 52732.659 25/01/15,19:48:18,16,09,1, 12.0,1,1, 4.153, 10570.573, 377.389, 52732.557 25/01/15,19:48:18,17,09,1, 12.0,1,1, 4.153, 10570.574, 377.338, 52732.610 25/01/15,19:48:18,18,09,1, 12.0,1,1, 4.153, 10570.567, 377.313, 52732.494 25/01/15,19:48:18,19,09,1, 12.0,1,1, 4.153, 10570.577, 377.363, 52732.581 25/01/15,19:48:19,00,09,1, 12.0,1,1, 4.155, 10570.569, 377.363, 52732.581 25/01/15,19:48:19,01,09,1, 12.0,1,1, 4.155, 10570.603, 377.331, 52732.547 25/01/15,19:48:19,02,09,1, 12.0,1,1, 4.155, 10570.612, 377.316, 52732.482 25/01/15,19:48:19,03,09,1, 12.0,1,1, 4.155, 10570.631, 377.356, 52732.568 25/01/15,19:48:19,04,09,1, 12.0,1,1, 4.155, 10570.634, 377.387, 52732.578 25/01/15,19:48:19,05,09,1, 12.0,1,1, 4.155, 10570.655, 377.333, 52732.553 25/01/15,19:48:19,06,09,1, 12.0,1,1, 4.155, 10570.654, 377.324, 52732.655 25/01/15,19:48:19,07,09,1, 12.0,1,1, 4.155, 10570.631, 377.377, 52732.604 25/01/15,19:48:19,08,09,1, 12.0,1,1, 4.155, 10570.658, 377.408, 52732.626 25/01/15,19:48:19,09,09,1, 12.0,1,1, 4.155, 10570.665, 377.370, 52732.602 25/01/15,19:48:19,10,09,1, 12.0,1,1, 4.155, 10570.669, 377.369, 52732.486 25/01/15,19:48:19,11,09,1, 12.0,1,1, 4.155, 10570.687, 377.381, 52732.453 25/01/15,19:48:19,12,09,1, 12.0,1,1, 4.155, 10570.726, 377.423, 52732.618 25/01/15,19:48:19,13,09,1, 12.0,1,1, 4.155, 10570.703, 377.366, 52732.537 25/01/15,19:48:19,14,09,1, 12.0,1,1, 4.155, 10570.677, 377.357, 52732.586 25/01/15,19:48:19,15,09,1, 12.0,1,1, 4.155, 10570.701, 377.438, 52732.600 25/01/15,19:48:19,16,09,1, 12.0,1,1, 4.155, 10570.710, 377.428, 52732.530 25/01/15,19:48:19,17,09,1, 12.0,1,1, 4.155, 10570.701, 377.370, 52732.465 25/01/15,19:48:19,18,09,1, 12.0,1,1, 4.155, 10570.735, 377.387, 52732.457 25/01/15,19:48:19,19,09,1, 12.0,1,1, 4.155, 10570.748, 377.441, 52732.544 25/01/15,19:48:20,00,09,1, 11.8,1,1, 4.155, 10570.744, 377.441, 52732.544 25/01/15,19:48:20,01,09,1, 11.8,1,1, 4.155, 10570.715, 377.381, 52732.569 25/01/15,19:48:20,02,09,1, 11.8,1,1, 4.155, 10570.758, 377.391, 52732.492 25/01/15,19:48:20,03,09,1, 11.8,1,1, 4.155, 10570.764, 377.440, 52732.523 25/01/15,19:48:20,04,09,1, 11.8,1,1, 4.155, 10570.761, 377.424, 52732.504 25/01/15,19:48:20,05,09,1, 11.8,1,1, 4.155, 10570.764, 377.376, 52732.506 25/01/15,19:48:20,06,09,1, 11.8,1,1, 4.155, 10570.799, 377.404, 52732.525 25/01/15,19:48:20,07,09,1, 11.8,1,1, 4.155, 10570.789, 377.469, 52732.578 25/01/15,19:48:20,08,09,1, 11.8,1,1, 4.155, 10570.795, 377.433, 52732.560 25/01/15,19:48:20,09,09,1, 11.8,1,1, 4.155, 10570.794, 377.386, 52732.431 25/01/15,19:48:20,10,09,1, 11.8,1,1, 4.155, 10570.824, 377.428, 52732.579 25/01/15,19:48:20,11,09,1, 11.8,1,1, 4.155, 10570.814, 377.472, 52732.593 25/01/15,19:48:20,12,09,1, 11.8,1,1, 4.155, 10570.836, 377.432, 52732.543 25/01/15,19:48:20,13,09,1, 11.8,1,1, 4.155, 10570.830, 377.409, 52732.549 25/01/15,19:48:20,14,09,1, 11.8,1,1, 4.155, 10570.835, 377.449, 52732.536 25/01/15,19:48:20,15,09,1, 11.8,1,1, 4.155, 10570.871, 377.491, 52732.541 25/01/15,19:48:20,16,09,1, 11.8,1,1, 4.155, 10570.855, 377.453, 52732.528 25/01/15,19:48:20,17,09,1, 11.8,1,1, 4.155, 10570.836, 377.406, 52732.507 25/01/15,19:48:20,18,09,1, 11.8,1,1, 4.155, 10570.892, 377.494, 52732.474 25/01/15,19:48:20,19,09,1, 11.8,1,1, 4.155, 10570.904, 377.509, 52732.501 25/01/15,19:48:21,00,10,1, 11.9,1,1, 4.155, 10570.903, 377.509, 52732.501 25/01/15,19:48:21,01,10,1, 11.9,1,1, 4.155, 10570.877, 377.458, 52732.514 25/01/15,19:48:21,02,10,1, 11.9,1,1, 4.155, 10570.920, 377.503, 52732.473 25/01/15,19:48:21,03,10,1, 11.9,1,1, 4.155, 10570.920, 377.530, 52732.549 25/01/15,19:48:21,04,10,1, 11.9,1,1, 4.155, 10570.921, 377.448, 52732.423 25/01/15,19:48:21,05,10,1, 11.9,1,1, 4.155, 10570.939, 377.456, 52732.458 25/01/15,19:48:21,06,10,1, 11.9,1,1, 4.155, 10570.927, 377.526, 52732.495 25/01/15,19:48:21,07,10,1, 11.9,1,1, 4.155, 10570.944, 377.493, 52732.497 25/01/15,19:48:21,08,10,1, 11.9,1,1, 4.155, 10570.933, 377.485, 52732.480 25/01/15,19:48:21,09,10,1, 11.9,1,1, 4.155, 10570.929, 377.486, 52732.479 25/01/15,19:48:21,10,10,1, 11.9,1,1, 4.155, 10570.980, 377.527, 52732.482 25/01/15,19:48:21,11,10,1, 11.9,1,1, 4.155, 10570.970, 377.538, 52732.530 25/01/15,19:48:21,12,10,1, 11.9,1,1, 4.155, 10570.997, 377.483, 52732.380 25/01/15,19:48:21,13,10,1, 11.9,1,1, 4.155, 10570.995, 377.485, 52732.399 25/01/15,19:48:21,14,10,1, 11.9,1,1, 4.155, 10571.010, 377.532, 52732.490 25/01/15,19:48:21,15,10,1, 11.9,1,1, 4.155, 10571.022, 377.542, 52732.444 25/01/15,19:48:21,16,10,1, 11.9,1,1, 4.155, 10571.038, 377.504, 52732.443 25/01/15,19:48:21,17,10,1, 11.9,1,1, 4.155, 10571.007, 377.537, 52732.432 25/01/15,19:48:21,18,10,1, 11.9,1,1, 4.155, 10571.023, 377.541, 52732.468 25/01/15,19:48:21,19,10,1, 11.9,1,1, 4.155, 10571.052, 377.564, 52732.489 25/01/15,19:48:22,00,10,1, 11.9,1,1, 4.154, 10571.045, 377.564, 52732.489 25/01/15,19:48:22,01,10,1, 11.9,1,1, 4.154, 10571.040, 377.556, 52732.500 25/01/15,19:48:22,02,10,1, 11.9,1,1, 4.154, 10571.093, 377.567, 52732.555 25/01/15,19:48:22,03,10,1, 11.9,1,1, 4.154, 10571.078, 377.541, 52732.480 25/01/15,19:48:22,04,10,1, 11.9,1,1, 4.154, 10571.077, 377.509, 52732.415 25/01/15,19:48:22,05,10,1, 11.9,1,1, 4.154, 10571.088, 377.549, 52732.434 25/01/15,19:48:22,06,10,1, 11.9,1,1, 4.154, 10571.114, 377.565, 52732.339 25/01/15,19:48:22,07,10,1, 11.9,1,1, 4.154, 10571.129, 377.535, 52732.372 25/01/15,19:48:22,08,10,1, 11.9,1,1, 4.154, 10571.098, 377.525, 52732.417 25/01/15,19:48:22,09,10,1, 11.9,1,1, 4.154, 10571.102, 377.552, 52732.441 25/01/15,19:48:22,10,10,1, 11.9,1,1, 4.154, 10571.130, 377.565, 52732.464 25/01/15,19:48:22,11,10,1, 11.9,1,1, 4.154, 10571.146, 377.536, 52732.384 25/01/15,19:48:22,12,10,1, 11.9,1,1, 4.154, 10571.164, 377.524, 52732.326 25/01/15,19:48:22,13,10,1, 11.9,1,1, 4.154, 10571.134, 377.575, 52732.388 25/01/15,19:48:22,14,10,1, 11.9,1,1, 4.154, 10571.160, 377.592, 52732.400 25/01/15,19:48:22,15,10,1, 11.9,1,1, 4.154, 10571.173, 377.566, 52732.378 25/01/15,19:48:22,16,10,1, 11.9,1,1, 4.154, 10571.140, 377.550, 52732.406 25/01/15,19:48:22,17,10,1, 11.9,1,1, 4.154, 10571.192, 377.589, 52732.400 25/01/15,19:48:22,18,10,1, 11.9,1,1, 4.154, 10571.189, 377.602, 52732.315 25/01/15,19:48:22,19,10,1, 11.9,1,1, 4.154, 10571.175, 377.593, 52732.598 25/01/15,19:48:23,00,10,1, 12.0,1,1, 4.154, 10571.170, 377.593, 52732.598 25/01/15,19:48:23,01,10,1, 12.0,1,1, 4.154, 10571.231, 377.601, 52732.337 25/01/15,19:48:23,02,10,1, 12.0,1,1, 4.154, 10571.217, 377.607, 52732.376 25/01/15,19:48:23,03,10,1, 12.0,1,1, 4.154, 10571.217, 377.547, 52732.346 25/01/15,19:48:23,04,10,1, 12.0,1,1, 4.154, 10571.209, 377.587, 52732.313 25/01/15,19:48:23,05,10,1, 12.0,1,1, 4.154, 10571.222, 377.601, 52732.312 25/01/15,19:48:23,06,10,1, 12.0,1,1, 4.154, 10571.244, 377.609, 52732.360 25/01/15,19:48:23,07,10,1, 12.0,1,1, 4.154, 10571.256, 377.578, 52732.360 25/01/15,19:48:23,08,10,1, 12.0,1,1, 4.154, 10571.250, 377.588, 52732.357 25/01/15,19:48:23,09,10,1, 12.0,1,1, 4.154, 10571.262, 377.649, 52732.417 25/01/15,19:48:23,10,10,1, 12.0,1,1, 4.154, 10571.267, 377.619, 52732.365 25/01/15,19:48:23,11,10,1, 12.0,1,1, 4.154, 10571.287, 377.585, 52732.270 25/01/15,19:48:23,12,10,1, 12.0,1,1, 4.154, 10571.286, 377.599, 52732.259 25/01/15,19:48:23,13,10,1, 12.0,1,1, 4.154, 10571.293, 377.655, 52732.350 25/01/15,19:48:23,14,10,1, 12.0,1,1, 4.154, 10571.280, 377.613, 52732.359 25/01/15,19:48:23,15,10,1, 12.0,1,1, 4.154, 10571.312, 377.591, 52732.340 25/01/15,19:48:23,16,10,1, 12.0,1,1, 4.154, 10571.294, 377.634, 52732.307 25/01/15,19:48:23,17,10,1, 12.0,1,1, 4.154, 10571.334, 377.663, 52732.388 25/01/15,19:48:23,18,10,1, 12.0,1,1, 4.154, 10571.351, 377.626, 52732.310 25/01/15,19:48:23,19,10,1, 12.0,1,1, 4.154, 10571.350, 377.591, 52732.316 25/01/15,19:48:24,00,10,1, 11.9,1,1, 4.158, 10571.345, 377.591, 52732.316 25/01/15,19:48:24,01,10,1, 11.9,1,1, 4.158, 10571.384, 377.693, 52732.476 25/01/15,19:48:24,02,10,1, 11.9,1,1, 4.158, 10571.350, 377.622, 52732.390 25/01/15,19:48:24,03,10,1, 11.9,1,1, 4.158, 10571.352, 377.591, 52732.390 25/01/15,19:48:24,04,10,1, 11.9,1,1, 4.158, 10571.377, 377.671, 52732.376 25/01/15,19:48:24,05,10,1, 11.9,1,1, 4.158, 10571.421, 377.689, 52732.250 25/01/15,19:48:24,06,10,1, 11.9,1,1, 4.158, 10571.391, 377.608, 52732.238 25/01/15,19:48:24,07,10,1, 11.9,1,1, 4.158, 10571.401, 377.614, 52732.291 25/01/15,19:48:24,08,10,1, 11.9,1,1, 4.158, 10571.413, 377.683, 52732.294 25/01/15,19:48:24,09,10,1, 11.9,1,1, 4.158, 10571.435, 377.680, 52732.410 25/01/15,19:48:24,10,10,1, 11.9,1,1, 4.158, 10571.416, 377.633, 52732.284 25/01/15,19:48:24,11,10,1, 11.9,1,1, 4.158, 10571.397, 377.646, 52732.246 25/01/15,19:48:24,12,10,1, 11.9,1,1, 4.158, 10571.441, 377.674, 52732.255 25/01/15,19:48:24,13,10,1, 11.9,1,1, 4.158, 10571.449, 377.694, 52732.340 25/01/15,19:48:24,14,10,1, 11.9,1,1, 4.158, 10571.457, 377.638, 52732.334 25/01/15,19:48:24,15,10,1, 11.9,1,1, 4.158, 10571.445, 377.654, 52732.309 25/01/15,19:48:24,16,10,1, 11.9,1,1, 4.158, 10571.455, 377.670, 52732.330 25/01/15,19:48:24,17,10,1, 11.9,1,1, 4.158, 10571.464, 377.679, 52732.363 25/01/15,19:48:24,18,10,1, 11.9,1,1, 4.158, 10571.467, 377.601, 52732.185 25/01/15,19:48:24,19,10,1, 11.9,1,1, 4.158, 10571.468, 377.675, 52732.283 25/01/15,19:48:25,00,10,1, 11.8,1,1, 4.157, 10571.462, 377.675, 52732.283 25/01/15,19:48:25,01,10,1, 11.8,1,1, 4.157, 10571.499, 377.679, 52732.232 25/01/15,19:48:25,02,10,1, 11.8,1,1, 4.157, 10571.471, 377.649, 52732.279 25/01/15,19:48:25,03,10,1, 11.8,1,1, 4.157, 10571.485, 377.687, 52732.338 25/01/15,19:48:25,04,10,1, 11.8,1,1, 4.157, 10571.513, 377.711, 52732.315 25/01/15,19:48:25,05,10,1, 11.8,1,1, 4.157, 10571.531, 377.678, 52732.229 25/01/15,19:48:25,06,10,1, 11.8,1,1, 4.157, 10571.496, 377.665, 52732.235 25/01/15,19:48:25,07,10,1, 11.8,1,1, 4.157, 10571.509, 377.701, 52732.312 25/01/15,19:48:25,08,10,1, 11.8,1,1, 4.157, 10571.540, 377.727, 52732.296 25/01/15,19:48:25,09,10,1, 11.8,1,1, 4.157, 10571.575, 377.710, 52732.395 25/01/15,19:48:25,10,10,1, 11.8,1,1, 4.157, 10571.532, 377.667, 52732.194 25/01/15,19:48:25,11,10,1, 11.8,1,1, 4.157, 10571.522, 377.738, 52732.250 25/01/15,19:48:25,12,10,1, 11.8,1,1, 4.157, 10571.576, 377.711, 52732.188 25/01/15,19:48:25,13,10,1, 11.8,1,1, 4.157, 10571.548, 377.710, 52732.219 25/01/15,19:48:25,14,10,1, 11.8,1,1, 4.157, 10571.550, 377.702, 52732.157 25/01/15,19:48:25,15,10,1, 11.8,1,1, 4.157, 10571.593, 377.750, 52732.327 25/01/15,19:48:25,16,10,1, 11.8,1,1, 4.157, 10571.605, 377.716, 52732.274 25/01/15,19:48:25,17,10,1, 11.8,1,1, 4.157, 10571.595, 377.704, 52732.173 25/01/15,19:48:25,18,10,1, 11.8,1,1, 4.157, 10571.610, 377.718, 52732.228 25/01/15,19:48:25,19,10,1, 11.8,1,1, 4.157, 10571.609, 377.763, 52732.211 25/01/15,19:48:26,00,10,1, 11.9,1,1, 4.156, 10571.604, 377.763, 52732.211 25/01/15,19:48:26,01,10,1, 11.9,1,1, 4.156, 10571.608, 377.725, 52732.232 25/01/15,19:48:26,02,10,1, 11.9,1,1, 4.156, 10571.624, 377.735, 52732.255 25/01/15,19:48:26,03,10,1, 11.9,1,1, 4.156, 10571.616, 377.800, 52732.352 25/01/15,19:48:26,04,10,1, 11.9,1,1, 4.156, 10571.637, 377.752, 52732.202 25/01/15,19:48:26,05,10,1, 11.9,1,1, 4.156, 10571.657, 377.733, 52732.283 25/01/15,19:48:26,06,10,1, 11.9,1,1, 4.156, 10571.647, 377.761, 52732.159 25/01/15,19:48:26,07,10,1, 11.9,1,1, 4.156, 10571.646, 377.809, 52732.183 25/01/15,19:48:26,08,10,1, 11.9,1,1, 4.156, 10571.649, 377.753, 52732.174 25/01/15,19:48:26,09,10,1, 11.9,1,1, 4.156, 10571.656, 377.763, 52732.226 25/01/15,19:48:26,10,10,1, 11.9,1,1, 4.156, 10571.671, 377.802, 52732.147 25/01/15,19:48:26,11,10,1, 11.9,1,1, 4.156, 10571.696, 377.795, 52732.155 25/01/15,19:48:26,12,10,1, 11.9,1,1, 4.156, 10571.684, 377.762, 52732.155 25/01/15,19:48:26,13,10,1, 11.9,1,1, 4.156, 10571.671, 377.748, 52732.156 25/01/15,19:48:26,14,10,1, 11.9,1,1, 4.156, 10571.695, 377.796, 52732.173 25/01/15,19:48:26,15,10,1, 11.9,1,1, 4.156, 10571.712, 377.851, 52732.174 25/01/15,19:48:26,16,10,1, 11.9,1,1, 4.156, 10571.715, 377.791, 52732.200 25/01/15,19:48:26,17,10,1, 11.9,1,1, 4.156, 10571.681, 377.790, 52732.162 25/01/15,19:48:26,18,10,1, 11.9,1,1, 4.156, 10571.695, 377.846, 52732.188 25/01/15,19:48:26,19,10,1, 11.9,1,1, 4.156, 10571.731, 377.855, 52732.219 25/01/15,19:48:27,00,10,1, 11.9,1,1, 4.156, 10571.729, 377.855, 52732.219 25/01/15,19:48:27,01,10,1, 11.9,1,1, 4.156, 10571.699, 377.797, 52732.189 25/01/15,19:48:27,02,10,1, 11.9,1,1, 4.156, 10571.745, 377.857, 52732.102 25/01/15,19:48:27,03,10,1, 11.9,1,1, 4.156, 10571.744, 377.828, 52732.149 25/01/15,19:48:27,04,10,1, 11.9,1,1, 4.156, 10571.727, 377.796, 52732.160 25/01/15,19:48:27,05,10,1, 11.9,1,1, 4.156, 10571.740, 377.863, 52732.147 25/01/15,19:48:27,06,10,1, 11.9,1,1, 4.156, 10571.772, 377.882, 52732.206 25/01/15,19:48:27,07,10,1, 11.9,1,1, 4.156, 10571.770, 377.877, 52732.170 25/01/15,19:48:27,08,10,1, 11.9,1,1, 4.156, 10571.782, 377.831, 52732.213 25/01/15,19:48:27,09,10,1, 11.9,1,1, 4.156, 10571.767, 377.883, 52732.218 25/01/15,19:48:27,10,10,1, 11.9,1,1, 4.156, 10571.800, 377.896, 52732.141 25/01/15,19:48:27,11,10,1, 11.9,1,1, 4.156, 10571.793, 377.847, 52732.140 25/01/15,19:48:27,12,10,1, 11.9,1,1, 4.156, 10571.782, 377.841, 52732.170 25/01/15,19:48:27,13,10,1, 11.9,1,1, 4.156, 10571.811, 377.886, 52732.184 25/01/15,19:48:27,14,10,1, 11.9,1,1, 4.156, 10571.805, 377.912, 52732.180 25/01/15,19:48:27,15,10,1, 11.9,1,1, 4.156, 10571.817, 377.860, 52732.084 25/01/15,19:48:27,16,10,1, 11.9,1,1, 4.156, 10571.808, 377.848, 52732.080 25/01/15,19:48:27,17,10,1, 11.9,1,1, 4.156, 10571.811, 377.896, 52732.161 25/01/15,19:48:27,18,10,1, 11.9,1,1, 4.156, 10571.875, 377.888, 52732.001 25/01/15,19:48:27,19,10,1, 11.9,1,1, 4.156, 10571.816, 377.840, 52732.085 25/01/15,19:48:28,00,09,1, 11.9,1,1, 4.153, 10571.812, 377.840, 52732.085 25/01/15,19:48:28,01,09,1, 11.9,1,1, 4.153, 10571.836, 377.922, 52732.158 25/01/15,19:48:28,02,09,1, 11.9,1,1, 4.153, 10571.849, 377.925, 52732.169 25/01/15,19:48:28,03,09,1, 11.9,1,1, 4.153, 10571.871, 377.910, 52732.152 25/01/15,19:48:28,04,09,1, 11.9,1,1, 4.153, 10571.841, 377.909, 52732.150 25/01/15,19:48:28,05,09,1, 11.9,1,1, 4.153, 10571.884, 377.970, 52732.179 25/01/15,19:48:28,06,09,1, 11.9,1,1, 4.153, 10571.860, 377.950, 52732.125 25/01/15,19:48:28,07,09,1, 11.9,1,1, 4.153, 10571.856, 377.904, 52732.095 25/01/15,19:48:28,08,09,1, 11.9,1,1, 4.153, 10571.887, 377.919, 52732.075 25/01/15,19:48:28,09,09,1, 11.9,1,1, 4.153, 10571.890, 377.978, 52732.108 25/01/15,19:48:28,10,09,1, 11.9,1,1, 4.153, 10571.874, 377.928, 52732.102 25/01/15,19:48:28,11,09,1, 11.9,1,1, 4.153, 10571.892, 377.911, 52732.092 25/01/15,19:48:28,12,09,1, 11.9,1,1, 4.153, 10571.867, 377.949, 52732.075 25/01/15,19:48:28,13,09,1, 11.9,1,1, 4.153, 10571.911, 378.009, 52732.170 25/01/15,19:48:28,14,09,1, 11.9,1,1, 4.153, 10571.915, 377.958, 52732.093 25/01/15,19:48:28,15,09,1, 11.9,1,1, 4.153, 10571.898, 377.936, 52732.120 25/01/15,19:48:28,16,09,1, 11.9,1,1, 4.153, 10571.911, 377.990, 52732.136 25/01/15,19:48:28,17,09,1, 11.9,1,1, 4.153, 10571.935, 378.029, 52732.196 25/01/15,19:48:28,18,09,1, 11.9,1,1, 4.153, 10571.907, 377.972, 52732.110 25/01/15,19:48:28,19,09,1, 11.9,1,1, 4.153, 10571.932, 377.944, 52732.077 25/01/15,19:48:29,00,10,1, 11.9,1,1, 4.158, 10571.929, 377.944, 52732.077 25/01/15,19:48:29,01,10,1, 11.9,1,1, 4.158, 10571.938, 378.027, 52732.146 25/01/15,19:48:29,02,10,1, 11.9,1,1, 4.158, 10571.930, 377.998, 52732.098 25/01/15,19:48:29,03,10,1, 11.9,1,1, 4.158, 10571.930, 377.978, 52732.088 25/01/15,19:48:29,04,10,1, 11.9,1,1, 4.158, 10571.966, 378.032, 52732.116 25/01/15,19:48:29,05,10,1, 11.9,1,1, 4.158, 10571.934, 378.033, 52732.145 25/01/15,19:48:29,06,10,1, 11.9,1,1, 4.158, 10571.952, 377.998, 52732.072 25/01/15,19:48:29,07,10,1, 11.9,1,1, 4.158, 10571.956, 378.045, 52732.110 25/01/15,19:48:29,08,10,1, 11.9,1,1, 4.158, 10571.981, 378.078, 52732.177 25/01/15,19:48:29,09,10,1, 11.9,1,1, 4.158, 10572.007, 378.071, 52732.125 25/01/15,19:48:29,10,10,1, 11.9,1,1, 4.158, 10571.982, 378.019, 52732.075 25/01/15,19:48:29,11,10,1, 11.9,1,1, 4.158, 10571.966, 378.052, 52732.094 25/01/15,19:48:29,12,10,1, 11.9,1,1, 4.158, 10571.996, 378.089, 52732.112 25/01/15,19:48:29,13,10,1, 11.9,1,1, 4.158, 10571.991, 378.058, 52731.994 25/01/15,19:48:29,14,10,1, 11.9,1,1, 4.158, 10571.970, 378.034, 52732.039 25/01/15,19:48:29,15,10,1, 11.9,1,1, 4.158, 10571.998, 378.071, 52732.049 25/01/15,19:48:29,16,10,1, 11.9,1,1, 4.158, 10572.009, 378.100, 52732.145 25/01/15,19:48:29,17,10,1, 11.9,1,1, 4.158, 10572.029, 378.065, 52732.056 25/01/15,19:48:29,18,10,1, 11.9,1,1, 4.158, 10572.044, 378.046, 52732.083 25/01/15,19:48:29,19,10,1, 11.9,1,1, 4.158, 10572.009, 378.109, 52732.086 25/01/15,19:48:30,00,09,1, 11.9,1,1, 4.154, 10572.004, 378.109, 52732.086 25/01/15,19:48:30,01,09,1, 11.9,1,1, 4.154, 10572.034, 378.081, 52732.064 25/01/15,19:48:30,02,09,1, 11.9,1,1, 4.154, 10572.066, 378.072, 52732.104 25/01/15,19:48:30,03,09,1, 11.9,1,1, 4.154, 10572.041, 378.136, 52732.085 25/01/15,19:48:30,04,09,1, 11.9,1,1, 4.154, 10572.059, 378.142, 52732.087 25/01/15,19:48:30,05,09,1, 11.9,1,1, 4.154, 10572.055, 378.083, 52732.055 25/01/15,19:48:30,06,09,1, 11.9,1,1, 4.154, 10572.042, 378.091, 52732.045 25/01/15,19:48:30,07,09,1, 11.9,1,1, 4.154, 10572.092, 378.146, 52732.041 25/01/15,19:48:30,08,09,1, 11.9,1,1, 4.154, 10572.098, 378.134, 52732.043 25/01/15,19:48:30,09,09,1, 11.9,1,1, 4.154, 10572.076, 378.100, 52731.992 25/01/15,19:48:30,10,09,1, 11.9,1,1, 4.154, 10572.084, 378.133, 52732.032 25/01/15,19:48:30,11,09,1, 11.9,1,1, 4.154, 10572.120, 378.162, 52732.085 25/01/15,19:48:30,12,09,1, 11.9,1,1, 4.154, 10572.104, 378.148, 52731.991 25/01/15,19:48:30,13,09,1, 11.9,1,1, 4.154, 10572.087, 378.140, 52731.986 25/01/15,19:48:30,14,09,1, 11.9,1,1, 4.154, 10572.106, 378.170, 52732.076 25/01/15,19:48:30,15,09,1, 11.9,1,1, 4.154, 10572.109, 378.205, 52732.065 25/01/15,19:48:30,16,09,1, 11.9,1,1, 4.154, 10572.109, 378.165, 52732.012 25/01/15,19:48:30,17,09,1, 11.9,1,1, 4.154, 10572.095, 378.133, 52732.061 25/01/15,19:48:30,18,09,1, 11.9,1,1, 4.154, 10572.112, 378.185, 52732.112 25/01/15,19:48:30,19,09,1, 11.9,1,1, 4.154, 10572.134, 378.206, 52732.049 25/01/15,19:48:31,00,09,1, 11.9,1,1, 4.158, 10572.129, 378.206, 52732.049 25/01/15,19:48:31,01,09,1, 11.9,1,1, 4.158, 10572.123, 378.185, 52732.062 25/01/15,19:48:31,02,09,1, 11.9,1,1, 4.158, 10572.148, 378.216, 52732.005 25/01/15,19:48:31,03,09,1, 11.9,1,1, 4.158, 10572.172, 378.209, 52732.039 25/01/15,19:48:31,04,09,1, 11.9,1,1, 4.158, 10572.169, 378.147, 52732.072 25/01/15,19:48:31,05,09,1, 11.9,1,1, 4.158, 10572.148, 378.199, 52732.059 25/01/15,19:48:31,06,09,1, 11.9,1,1, 4.158, 10572.173, 378.237, 52731.980 25/01/15,19:48:31,07,09,1, 11.9,1,1, 4.158, 10572.149, 378.218, 52732.057 25/01/15,19:48:31,08,09,1, 11.9,1,1, 4.158, 10572.138, 378.192, 52732.027 25/01/15,19:48:31,09,09,1, 11.9,1,1, 4.158, 10572.184, 378.243, 52732.018 25/01/15,19:48:31,10,09,1, 11.9,1,1, 4.158, 10572.186, 378.287, 52732.054 25/01/15,19:48:31,11,09,1, 11.9,1,1, 4.158, 10572.201, 378.223, 52732.049 25/01/15,19:48:31,12,09,1, 11.9,1,1, 4.158, 10572.198, 378.198, 52732.002 25/01/15,19:48:31,13,09,1, 11.9,1,1, 4.158, 10572.183, 378.242, 52732.050 25/01/15,19:48:31,14,09,1, 11.9,1,1, 4.158, 10572.200, 378.272, 52732.027 25/01/15,19:48:31,15,09,1, 11.9,1,1, 4.158, 10572.222, 378.230, 52731.983 25/01/15,19:48:31,16,09,1, 11.9,1,1, 4.158, 10572.198, 378.232, 52731.997 25/01/15,19:48:31,17,09,1, 11.9,1,1, 4.158, 10572.216, 378.287, 52732.031 25/01/15,19:48:31,18,09,1, 11.9,1,1, 4.158, 10572.233, 378.289, 52732.019 25/01/15,19:48:31,19,09,1, 11.9,1,1, 4.158, 10572.233, 378.265, 52732.019 25/01/15,19:48:32,00,09,1, 11.9,1,1, 4.157, 10572.230, 378.265, 52732.019 25/01/15,19:48:32,01,09,1, 11.9,1,1, 4.157, 10572.216, 378.292, 52731.935 25/01/15,19:48:32,02,09,1, 11.9,1,1, 4.157, 10572.250, 378.301, 52731.860 25/01/15,19:48:32,03,09,1, 11.9,1,1, 4.157, 10572.186, 378.275, 52732.040 25/01/15,19:48:32,04,09,1, 11.9,1,1, 4.157, 10572.224, 378.285, 52732.037 25/01/15,19:48:32,05,09,1, 11.9,1,1, 4.157, 10572.248, 378.339, 52731.982 25/01/15,19:48:32,06,09,1, 11.9,1,1, 4.157, 10572.263, 378.329, 52731.982 25/01/15,19:48:32,07,09,1, 11.9,1,1, 4.157, 10572.262, 378.276, 52731.927 25/01/15,19:48:32,08,09,1, 11.9,1,1, 4.157, 10572.255, 378.307, 52731.913 25/01/15,19:48:32,09,09,1, 11.9,1,1, 4.157, 10572.260, 378.368, 52732.014 25/01/15,19:48:32,10,09,1, 11.9,1,1, 4.157, 10572.287, 378.322, 52732.042 25/01/15,19:48:32,11,09,1, 11.9,1,1, 4.157, 10572.265, 378.268, 52732.045 25/01/15,19:48:32,12,09,1, 11.9,1,1, 4.157, 10572.286, 378.344, 52731.976 25/01/15,19:48:32,13,09,1, 11.9,1,1, 4.157, 10572.263, 378.384, 52732.159 25/01/15,19:48:32,14,09,1, 11.9,1,1, 4.157, 10572.294, 378.311, 52731.994 25/01/15,19:48:32,15,09,1, 11.9,1,1, 4.157, 10572.296, 378.329, 52731.910 25/01/15,19:48:32,16,09,1, 11.9,1,1, 4.157, 10572.310, 378.356, 52731.970 25/01/15,19:48:32,17,09,1, 11.9,1,1, 4.157, 10572.320, 378.375, 52732.052 25/01/15,19:48:32,18,09,1, 11.9,1,1, 4.157, 10572.295, 378.322, 52731.920 25/01/15,19:48:32,19,09,1, 11.9,1,1, 4.157, 10572.283, 378.347, 52731.925 25/01/15,19:48:33,00,09,1, 11.9,1,1, 4.154, 10572.280, 378.347, 52731.925 25/01/15,19:48:33,01,09,1, 11.9,1,1, 4.154, 10572.332, 378.367, 52731.927 25/01/15,19:48:33,02,09,1, 11.9,1,1, 4.154, 10572.349, 378.317, 52731.911 25/01/15,19:48:33,03,09,1, 11.9,1,1, 4.154, 10572.332, 378.358, 52731.942 25/01/15,19:48:33,04,09,1, 11.9,1,1, 4.154, 10572.347, 378.406, 52731.941 25/01/15,19:48:33,05,09,1, 11.9,1,1, 4.154, 10572.343, 378.345, 52731.894 25/01/15,19:48:33,06,09,1, 11.9,1,1, 4.154, 10572.328, 378.317, 52731.897 25/01/15,19:48:33,07,09,1, 11.9,1,1, 4.154, 10572.352, 378.384, 52731.852 25/01/15,19:48:33,08,09,1, 11.9,1,1, 4.154, 10572.368, 378.414, 52732.006 25/01/15,19:48:33,09,09,1, 11.9,1,1, 4.154, 10572.366, 378.356, 52731.937 25/01/15,19:48:33,10,09,1, 11.9,1,1, 4.154, 10572.366, 378.355, 52731.907 25/01/15,19:48:33,11,09,1, 11.9,1,1, 4.154, 10572.369, 378.405, 52731.907 25/01/15,19:48:33,12,09,1, 11.9,1,1, 4.154, 10572.380, 378.404, 52731.908 25/01/15,19:48:33,13,09,1, 11.9,1,1, 4.154, 10572.377, 378.378, 52731.942 25/01/15,19:48:33,14,09,1, 11.9,1,1, 4.154, 10572.383, 378.362, 52731.815 25/01/15,19:48:33,15,09,1, 11.9,1,1, 4.154, 10572.420, 378.424, 52731.892 25/01/15,19:48:33,16,09,1, 11.9,1,1, 4.154, 10572.415, 378.399, 52731.862 25/01/15,19:48:33,17,09,1, 11.9,1,1, 4.154, 10572.392, 378.393, 52731.867 25/01/15,19:48:33,18,09,1, 11.9,1,1, 4.154, 10572.422, 378.384, 52731.906 25/01/15,19:48:33,19,09,1, 11.9,1,1, 4.154, 10572.430, 378.429, 52731.956 25/01/15,19:48:34,00,09,1, 11.9,1,1, 4.154, 10572.430, 378.429, 52731.956 25/01/15,19:48:34,01,09,1, 11.9,1,1, 4.154, 10572.415, 378.379, 52731.860 25/01/15,19:48:34,02,09,1, 11.9,1,1, 4.154, 10572.467, 378.410, 52731.835 25/01/15,19:48:34,03,09,1, 11.9,1,1, 4.154, 10572.465, 378.480, 52731.908 25/01/15,19:48:34,04,09,1, 11.9,1,1, 4.154, 10572.462, 378.414, 52731.984 25/01/15,19:48:34,05,09,1, 11.9,1,1, 4.154, 10572.459, 378.391, 52731.790 25/01/15,19:48:34,06,09,1, 11.9,1,1, 4.154, 10572.478, 378.451, 52731.906 25/01/15,19:48:34,07,09,1, 11.9,1,1, 4.154, 10572.477, 378.461, 52731.925 25/01/15,19:48:34,08,09,1, 11.9,1,1, 4.154, 10572.484, 378.400, 52731.785 25/01/15,19:48:34,09,09,1, 11.9,1,1, 4.154, 10572.477, 378.407, 52731.770 25/01/15,19:48:34,10,09,1, 11.9,1,1, 4.154, 10572.501, 378.450, 52731.827 25/01/15,19:48:34,11,09,1, 11.9,1,1, 4.154, 10572.509, 378.446, 52731.920 25/01/15,19:48:34,12,09,1, 11.9,1,1, 4.154, 10572.492, 378.421, 52731.842 25/01/15,19:48:34,13,09,1, 11.9,1,1, 4.154, 10572.482, 378.434, 52731.770 25/01/15,19:48:34,14,09,1, 11.9,1,1, 4.154, 10572.518, 378.479, 52731.811 25/01/15,19:48:34,15,09,1, 11.9,1,1, 4.154, 10572.529, 378.437, 52731.820 25/01/15,19:48:34,16,09,1, 11.9,1,1, 4.154, 10572.499, 378.404, 52731.821 25/01/15,19:48:34,17,09,1, 11.9,1,1, 4.154, 10572.507, 378.440, 52731.837 25/01/15,19:48:34,18,09,1, 11.9,1,1, 4.154, 10572.539, 378.493, 52731.957 25/01/15,19:48:34,19,09,1, 11.9,1,1, 4.154, 10572.536, 378.447, 52731.873 25/01/15,19:48:35,00,09,1, 12.0,1,1, 4.157, 10572.530, 378.447, 52731.873 25/01/15,19:48:35,01,09,1, 12.0,1,1, 4.157, 10572.552, 378.477, 52731.810 25/01/15,19:48:35,02,09,1, 12.0,1,1, 4.157, 10572.552, 378.482, 52731.792 25/01/15,19:48:35,03,09,1, 12.0,1,1, 4.157, 10572.548, 378.442, 52731.800 25/01/15,19:48:35,04,09,1, 12.0,1,1, 4.157, 10572.560, 378.445, 52731.799 25/01/15,19:48:35,05,09,1, 12.0,1,1, 4.157, 10572.575, 378.485, 52731.866 25/01/15,19:48:35,06,09,1, 12.0,1,1, 4.157, 10572.578, 378.500, 52731.833 25/01/15,19:48:35,07,09,1, 12.0,1,1, 4.157, 10572.571, 378.433, 52731.721 25/01/15,19:48:35,08,09,1, 12.0,1,1, 4.157, 10572.562, 378.438, 52731.722 25/01/15,19:48:35,09,09,1, 12.0,1,1, 4.157, 10572.587, 378.500, 52731.845 25/01/15,19:48:35,10,09,1, 12.0,1,1, 4.157, 10572.589, 378.495, 52731.866 25/01/15,19:48:35,11,09,1, 12.0,1,1, 4.157, 10572.580, 378.446, 52731.777 25/01/15,19:48:35,12,09,1, 12.0,1,1, 4.157, 10572.572, 378.452, 52731.858 25/01/15,19:48:35,13,09,1, 12.0,1,1, 4.157, 10572.627, 378.502, 52731.839 25/01/15,19:48:35,14,09,1, 12.0,1,1, 4.157, 10572.611, 378.464, 52731.781 25/01/15,19:48:35,15,09,1, 12.0,1,1, 4.157, 10572.586, 378.437, 52731.748 25/01/15,19:48:35,16,09,1, 12.0,1,1, 4.157, 10572.616, 378.477, 52731.705 25/01/15,19:48:35,17,09,1, 12.0,1,1, 4.157, 10572.604, 378.504, 52731.807 25/01/15,19:48:35,18,09,1, 12.0,1,1, 4.157, 10572.628, 378.453, 52731.717 25/01/15,19:48:35,19,09,1, 12.0,1,1, 4.157, 10572.619, 378.458, 52731.739 25/01/15,19:48:36,00,09,1, 11.9,1,1, 4.155, 10572.613, 378.458, 52731.739 25/01/15,19:48:36,01,09,1, 11.9,1,1, 4.155, 10572.619, 378.516, 52731.826 25/01/15,19:48:36,02,09,1, 11.9,1,1, 4.155, 10572.633, 378.460, 52731.695 25/01/15,19:48:36,03,09,1, 11.9,1,1, 4.155, 10572.624, 378.461, 52731.706 25/01/15,19:48:36,04,09,1, 11.9,1,1, 4.155, 10572.630, 378.509, 52731.835 25/01/15,19:48:36,05,09,1, 11.9,1,1, 4.155, 10572.641, 378.489, 52731.811 25/01/15,19:48:36,06,09,1, 11.9,1,1, 4.155, 10572.643, 378.462, 52731.692 25/01/15,19:48:36,07,09,1, 11.9,1,1, 4.155, 10572.639, 378.493, 52731.754 25/01/15,19:48:36,08,09,1, 11.9,1,1, 4.155, 10572.666, 378.526, 52731.795 25/01/15,19:48:36,09,09,1, 11.9,1,1, 4.155, 10572.656, 378.497, 52731.755 25/01/15,19:48:36,10,09,1, 11.9,1,1, 4.155, 10572.643, 378.463, 52731.706 25/01/15,19:48:36,11,09,1, 11.9,1,1, 4.155, 10572.661, 378.502, 52731.682 25/01/15,19:48:36,12,09,1, 11.9,1,1, 4.155, 10572.671, 378.520, 52731.799 25/01/15,19:48:36,13,09,1, 11.9,1,1, 4.155, 10572.646, 378.474, 52731.669 25/01/15,19:48:36,14,09,1, 11.9,1,1, 4.155, 10572.642, 378.479, 52731.736 25/01/15,19:48:36,15,09,1, 11.9,1,1, 4.155, 10572.674, 378.528, 52731.767 25/01/15,19:48:36,16,09,1, 11.9,1,1, 4.155, 10572.688, 378.528, 52731.718 25/01/15,19:48:36,17,09,1, 11.9,1,1, 4.155, 10572.658, 378.486, 52731.718 25/01/15,19:48:36,18,09,1, 11.9,1,1, 4.155, 10572.669, 378.476, 52731.740 25/01/15,19:48:36,19,09,1, 11.9,1,1, 4.155, 10572.666, 378.548, 52731.754 25/01/15,19:48:37,00,09,1, 12.0,1,1, 4.156, 10572.664, 378.548, 52731.754 25/01/15,19:48:37,01,09,1, 12.0,1,1, 4.156, 10572.637, 378.475, 52731.634 25/01/15,19:48:37,02,09,1, 12.0,1,1, 4.156, 10572.666, 378.481, 52731.713 25/01/15,19:48:37,03,09,1, 12.0,1,1, 4.156, 10572.712, 378.525, 52731.674 25/01/15,19:48:37,04,09,1, 12.0,1,1, 4.156, 10572.681, 378.527, 52731.697 25/01/15,19:48:37,05,09,1, 12.0,1,1, 4.156, 10572.699, 378.449, 52731.628 25/01/15,19:48:37,06,09,1, 12.0,1,1, 4.156, 10572.699, 378.535, 52731.664 25/01/15,19:48:37,07,09,1, 12.0,1,1, 4.156, 10572.684, 378.541, 52731.693 25/01/15,19:48:37,08,09,1, 12.0,1,1, 4.156, 10572.717, 378.492, 52731.684 25/01/15,19:48:37,09,09,1, 12.0,1,1, 4.156, 10572.700, 378.494, 52731.710 25/01/15,19:48:37,10,09,1, 12.0,1,1, 4.156, 10572.714, 378.567, 52731.720 25/01/15,19:48:37,11,09,1, 12.0,1,1, 4.156, 10572.736, 378.525, 52731.753 25/01/15,19:48:37,12,09,1, 12.0,1,1, 4.156, 10572.739, 378.476, 52731.665 25/01/15,19:48:37,13,09,1, 12.0,1,1, 4.156, 10572.700, 378.511, 52731.632 25/01/15,19:48:37,14,09,1, 12.0,1,1, 4.156, 10572.713, 378.551, 52731.766 25/01/15,19:48:37,15,09,1, 12.0,1,1, 4.156, 10572.755, 378.516, 52731.691 25/01/15,19:48:37,16,09,1, 12.0,1,1, 4.156, 10572.714, 378.483, 52731.557 25/01/15,19:48:37,17,09,1, 12.0,1,1, 4.156, 10572.731, 378.500, 52731.614 25/01/15,19:48:37,18,09,1, 12.0,1,1, 4.156, 10572.747, 378.561, 52731.703 25/01/15,19:48:37,19,09,1, 12.0,1,1, 4.156, 10572.755, 378.506, 52731.643 25/01/15,19:48:38,00,09,1, 11.9,1,1, 4.156, 10572.747, 378.506, 52731.643 25/01/15,19:48:38,01,09,1, 11.9,1,1, 4.156, 10572.738, 378.537, 52731.600 25/01/15,19:48:38,02,09,1, 11.9,1,1, 4.156, 10572.750, 378.547, 52731.741 25/01/15,19:48:38,03,09,1, 11.9,1,1, 4.156, 10572.735, 378.500, 52731.649 25/01/15,19:48:38,04,09,1, 11.9,1,1, 4.156, 10572.730, 378.487, 52731.666 25/01/15,19:48:38,05,09,1, 11.9,1,1, 4.156, 10572.746, 378.565, 52731.766 25/01/15,19:48:38,06,09,1, 11.9,1,1, 4.156, 10572.745, 378.546, 52731.705 25/01/15,19:48:38,07,09,1, 11.9,1,1, 4.156, 10572.743, 378.509, 52731.638 25/01/15,19:48:38,08,09,1, 11.9,1,1, 4.156, 10572.763, 378.541, 52731.662 25/01/15,19:48:38,09,09,1, 11.9,1,1, 4.156, 10572.748, 378.578, 52731.569 25/01/15,19:48:38,10,09,1, 11.9,1,1, 4.156, 10572.742, 378.519, 52731.562 25/01/15,19:48:38,11,09,1, 11.9,1,1, 4.156, 10572.713, 378.496, 52731.558 25/01/15,19:48:38,12,09,1, 11.9,1,1, 4.156, 10572.736, 378.551, 52731.606 25/01/15,19:48:38,13,09,1, 11.9,1,1, 4.156, 10572.764, 378.556, 52731.588 25/01/15,19:48:38,14,09,1, 11.9,1,1, 4.156, 10572.762, 378.538, 52731.584 25/01/15,19:48:38,15,09,1, 11.9,1,1, 4.156, 10572.766, 378.505, 52731.560 25/01/15,19:48:38,16,09,1, 11.9,1,1, 4.156, 10572.758, 378.544, 52731.620 25/01/15,19:48:38,17,09,1, 11.9,1,1, 4.156, 10572.792, 378.562, 52731.552 25/01/15,19:48:38,18,09,1, 11.9,1,1, 4.156, 10572.787, 378.490, 52731.603 25/01/15,19:48:38,19,09,1, 11.9,1,1, 4.156, 10572.756, 378.520, 52731.610 25/01/15,19:48:39,00,09,1, 11.9,1,1, 4.155, 10572.755, 378.520, 52731.610 25/01/15,19:48:39,01,09,1, 11.9,1,1, 4.155, 10572.758, 378.532, 52731.674 25/01/15,19:48:39,02,09,1, 11.9,1,1, 4.155, 10572.783, 378.499, 52731.609 25/01/15,19:48:39,03,09,1, 11.9,1,1, 4.155, 10572.762, 378.523, 52731.513 25/01/15,19:48:39,04,09,1, 11.9,1,1, 4.155, 10572.791, 378.558, 52731.422 25/01/15,19:48:39,05,09,1, 11.9,1,1, 4.155, 10572.751, 378.503, 52731.501 25/01/15,19:48:39,06,09,1, 11.9,1,1, 4.155, 10572.759, 378.516, 52731.619 25/01/15,19:48:39,07,09,1, 11.9,1,1, 4.155, 10572.781, 378.550, 52731.617 25/01/15,19:48:39,08,09,1, 11.9,1,1, 4.155, 10572.803, 378.562, 52731.577 25/01/15,19:48:39,09,09,1, 11.9,1,1, 4.155, 10572.803, 378.514, 52731.611 25/01/15,19:48:39,10,09,1, 11.9,1,1, 4.155, 10572.790, 378.514, 52731.629 25/01/15,19:48:39,11,09,1, 11.9,1,1, 4.155, 10572.828, 378.558, 52731.594 25/01/15,19:48:39,12,09,1, 11.9,1,1, 4.155, 10572.810, 378.542, 52731.604 25/01/15,19:48:39,13,09,1, 11.9,1,1, 4.155, 10572.786, 378.536, 52731.658 25/01/15,19:48:39,14,09,1, 11.9,1,1, 4.155, 10572.775, 378.511, 52731.530 25/01/15,19:48:39,15,09,1, 11.9,1,1, 4.155, 10572.806, 378.559, 52731.532 25/01/15,19:48:39,16,09,1, 11.9,1,1, 4.155, 10572.837, 378.555, 52731.516 25/01/15,19:48:39,17,09,1, 11.9,1,1, 4.155, 10572.827, 378.529, 52731.565 25/01/15,19:48:39,18,09,1, 11.9,1,1, 4.155, 10572.800, 378.500, 52731.581 25/01/15,19:48:39,19,09,1, 11.9,1,1, 4.155, 10572.840, 378.567, 52731.579 25/01/15,19:48:40,00,09,1, 11.9,1,1, 4.150, 10572.839, 378.567, 52731.579 25/01/15,19:48:40,01,09,1, 11.9,1,1, 4.150, 10572.823, 378.493, 52731.540 25/01/15,19:48:40,02,09,1, 11.9,1,1, 4.150, 10572.810, 378.565, 52731.532 25/01/15,19:48:40,03,09,1, 11.9,1,1, 4.150, 10572.835, 378.571, 52731.531 25/01/15,19:48:40,04,09,1, 11.9,1,1, 4.150, 10572.826, 378.540, 52731.544 25/01/15,19:48:40,05,09,1, 11.9,1,1, 4.150, 10572.795, 378.509, 52731.548 25/01/15,19:48:40,06,09,1, 11.9,1,1, 4.150, 10572.813, 378.542, 52731.590 25/01/15,19:48:40,07,09,1, 11.9,1,1, 4.150, 10572.803, 378.579, 52731.581 25/01/15,19:48:40,08,09,1, 11.9,1,1, 4.150, 10572.800, 378.526, 52731.558 25/01/15,19:48:40,09,09,1, 11.9,1,1, 4.150, 10572.813, 378.529, 52731.530 25/01/15,19:48:40,10,09,1, 11.9,1,1, 4.150, 10572.806, 378.571, 52731.482 25/01/15,19:48:40,11,09,1, 11.9,1,1, 4.150, 10572.838, 378.576, 52731.530 25/01/15,19:48:40,12,09,1, 11.9,1,1, 4.150, 10572.817, 378.523, 52731.540 25/01/15,19:48:40,13,09,1, 11.9,1,1, 4.150, 10572.820, 378.531, 52731.567 25/01/15,19:48:40,14,09,1, 11.9,1,1, 4.150, 10572.807, 378.564, 52731.568 25/01/15,19:48:40,15,09,1, 11.9,1,1, 4.150, 10572.823, 378.552, 52731.495 25/01/15,19:48:40,16,09,1, 11.9,1,1, 4.150, 10572.825, 378.522, 52731.511 25/01/15,19:48:40,17,09,1, 11.9,1,1, 4.150, 10572.812, 378.553, 52731.493 25/01/15,19:48:40,18,09,1, 11.9,1,1, 4.150, 10572.825, 378.570, 52731.535 25/01/15,19:48:40,19,09,1, 11.9,1,1, 4.150, 10572.820, 378.540, 52731.548 25/01/15,19:48:41,00,09,1, 11.9,1,1, 4.153, 10572.814, 378.540, 52731.548 25/01/15,19:48:41,01,09,1, 11.9,1,1, 4.153, 10572.789, 378.554, 52731.569 25/01/15,19:48:41,02,09,1, 11.9,1,1, 4.153, 10572.834, 378.558, 52731.534 25/01/15,19:48:41,03,09,1, 11.9,1,1, 4.153, 10572.804, 378.528, 52731.494 25/01/15,19:48:41,04,09,1, 11.9,1,1, 4.153, 10572.805, 378.483, 52731.472 25/01/15,19:48:41,05,09,1, 11.9,1,1, 4.153, 10572.825, 378.535, 52731.451 25/01/15,19:48:41,06,09,1, 11.9,1,1, 4.153, 10572.845, 378.523, 52731.450 25/01/15,19:48:41,07,09,1, 11.9,1,1, 4.153, 10572.833, 378.492, 52731.448 25/01/15,19:48:41,08,09,1, 11.9,1,1, 4.153, 10572.806, 378.526, 52731.451 25/01/15,19:48:41,09,09,1, 11.9,1,1, 4.153, 10572.814, 378.574, 52731.479 25/01/15,19:48:41,10,09,1, 11.9,1,1, 4.153, 10572.822, 378.521, 52731.428 25/01/15,19:48:41,11,09,1, 11.9,1,1, 4.153, 10572.811, 378.494, 52731.479 25/01/15,19:48:41,12,09,1, 11.9,1,1, 4.153, 10572.836, 378.537, 52731.490 25/01/15,19:48:41,13,09,1, 11.9,1,1, 4.153, 10572.821, 378.546, 52731.544 25/01/15,19:48:41,14,09,1, 11.9,1,1, 4.153, 10572.824, 378.485, 52731.513 25/01/15,19:48:41,15,09,1, 11.9,1,1, 4.153, 10572.814, 378.492, 52731.462 25/01/15,19:48:41,16,09,1, 11.9,1,1, 4.153, 10572.801, 378.535, 52731.503 25/01/15,19:48:41,17,09,1, 11.9,1,1, 4.153, 10572.822, 378.516, 52731.419 25/01/15,19:48:41,18,09,1, 11.9,1,1, 4.153, 10572.802, 378.488, 52731.402 25/01/15,19:48:41,19,09,1, 11.9,1,1, 4.153, 10572.797, 378.500, 52731.438 25/01/15,19:48:42,00,09,1, 11.9,1,1, 4.155, 10572.797, 378.500, 52731.438 25/01/15,19:48:42,01,09,1, 11.9,1,1, 4.155, 10572.817, 378.507, 52731.476 25/01/15,19:48:42,02,09,1, 11.9,1,1, 4.155, 10572.801, 378.475, 52731.414 25/01/15,19:48:42,03,09,1, 11.9,1,1, 4.155, 10572.795, 378.486, 52731.398 25/01/15,19:48:42,04,09,1, 11.9,1,1, 4.155, 10572.819, 378.552, 52731.493 25/01/15,19:48:42,05,09,1, 11.9,1,1, 4.155, 10572.819, 378.497, 52731.416 25/01/15,19:48:42,06,09,1, 11.9,1,1, 4.155, 10572.787, 378.465, 52731.408 25/01/15,19:48:42,07,09,1, 11.9,1,1, 4.155, 10572.793, 378.510, 52731.436 25/01/15,19:48:42,08,09,1, 11.9,1,1, 4.155, 10572.792, 378.514, 52731.516 25/01/15,19:48:42,09,09,1, 11.9,1,1, 4.155, 10572.807, 378.467, 52731.445 25/01/15,19:48:42,10,09,1, 11.9,1,1, 4.155, 10572.794, 378.489, 52731.332 25/01/15,19:48:42,11,09,1, 11.9,1,1, 4.155, 10572.796, 378.529, 52731.399 25/01/15,19:48:42,12,09,1, 11.9,1,1, 4.155, 10572.796, 378.495, 52731.427 25/01/15,19:48:42,13,09,1, 11.9,1,1, 4.155, 10572.783, 378.427, 52731.311 25/01/15,19:48:42,14,09,1, 11.9,1,1, 4.155, 10572.784, 378.465, 52731.311 25/01/15,19:48:42,15,09,1, 11.9,1,1, 4.155, 10572.788, 378.488, 52731.364 25/01/15,19:48:42,16,09,1, 11.9,1,1, 4.155, 10572.802, 378.461, 52731.409 25/01/15,19:48:42,17,09,1, 11.9,1,1, 4.155, 10572.765, 378.441, 52731.341 25/01/15,19:48:42,18,09,1, 11.9,1,1, 4.155, 10572.775, 378.475, 52731.368 25/01/15,19:48:42,19,09,1, 11.9,1,1, 4.155, 10572.781, 378.504, 52731.354 25/01/15,19:48:43,00,09,1, 11.9,1,1, 4.154, 10572.780, 378.504, 52731.354 25/01/15,19:48:43,01,09,1, 11.9,1,1, 4.154, 10572.769, 378.429, 52731.310 25/01/15,19:48:43,02,09,1, 11.9,1,1, 4.154, 10572.769, 378.482, 52731.391 25/01/15,19:48:43,03,09,1, 11.9,1,1, 4.154, 10572.792, 378.494, 52731.346 25/01/15,19:48:43,04,09,1, 11.9,1,1, 4.154, 10572.777, 378.444, 52731.339 25/01/15,19:48:43,05,09,1, 11.9,1,1, 4.154, 10572.778, 378.448, 52731.240 25/01/15,19:48:43,06,09,1, 11.9,1,1, 4.154, 10572.780, 378.508, 52731.339 25/01/15,19:48:43,07,09,1, 11.9,1,1, 4.154, 10572.789, 378.462, 52731.395 25/01/15,19:48:43,08,09,1, 11.9,1,1, 4.154, 10572.756, 378.436, 52731.309 25/01/15,19:48:43,09,09,1, 11.9,1,1, 4.154, 10572.770, 378.494, 52731.370 25/01/15,19:48:43,10,09,1, 11.9,1,1, 4.154, 10572.802, 378.522, 52731.309 25/01/15,19:48:43,11,09,1, 11.9,1,1, 4.154, 10572.781, 378.455, 52731.321 25/01/15,19:48:43,12,09,1, 11.9,1,1, 4.154, 10572.770, 378.440, 52731.380 25/01/15,19:48:43,13,09,1, 11.9,1,1, 4.154, 10572.789, 378.478, 52731.372 25/01/15,19:48:43,14,09,1, 11.9,1,1, 4.154, 10572.796, 378.494, 52731.406 25/01/15,19:48:43,15,09,1, 11.9,1,1, 4.154, 10572.772, 378.453, 52731.385 25/01/15,19:48:43,16,09,1, 11.9,1,1, 4.154, 10572.800, 378.443, 52731.339 25/01/15,19:48:43,17,09,1, 11.9,1,1, 4.154, 10572.784, 378.456, 52731.089 25/01/15,19:48:43,18,09,1, 11.9,1,1, 4.154, 10572.777, 378.490, 52731.388 25/01/15,19:48:43,19,09,1, 11.9,1,1, 4.154, 10572.780, 378.440, 52731.326 25/01/15,19:48:44,00,10,1, 11.9,1,1, 4.152, 10572.772, 378.440, 52731.326 25/01/15,19:48:44,01,10,1, 11.9,1,1, 4.152, 10572.768, 378.483, 52731.368 25/01/15,19:48:44,02,10,1, 11.9,1,1, 4.152, 10572.820, 378.453, 52731.280 25/01/15,19:48:44,03,10,1, 11.9,1,1, 4.152, 10572.753, 378.446, 52731.284 25/01/15,19:48:44,04,10,1, 11.9,1,1, 4.152, 10572.781, 378.441, 52731.227 25/01/15,19:48:44,05,10,1, 11.9,1,1, 4.152, 10572.802, 378.500, 52731.356 25/01/15,19:48:44,06,10,1, 11.9,1,1, 4.152, 10572.802, 378.454, 52731.395 25/01/15,19:48:44,07,10,1, 11.9,1,1, 4.152, 10572.783, 378.433, 52731.323 25/01/15,19:48:44,08,10,1, 11.9,1,1, 4.152, 10572.782, 378.482, 52731.333 25/01/15,19:48:44,09,10,1, 11.9,1,1, 4.152, 10572.770, 378.493, 52731.384 25/01/15,19:48:44,10,10,1, 11.9,1,1, 4.152, 10572.774, 378.437, 52731.343 25/01/15,19:48:44,11,10,1, 11.9,1,1, 4.152, 10572.778, 378.437, 52731.220 25/01/15,19:48:44,12,10,1, 11.9,1,1, 4.152, 10572.810, 378.471, 52731.273 25/01/15,19:48:44,13,10,1, 11.9,1,1, 4.152, 10572.794, 378.454, 52731.368 25/01/15,19:48:44,14,10,1, 11.9,1,1, 4.152, 10572.775, 378.445, 52731.348 25/01/15,19:48:44,15,10,1, 11.9,1,1, 4.152, 10572.781, 378.437, 52731.194 25/01/15,19:48:44,16,10,1, 11.9,1,1, 4.152, 10572.812, 378.478, 52731.312 25/01/15,19:48:44,17,10,1, 11.9,1,1, 4.152, 10572.785, 378.451, 52731.297 25/01/15,19:48:44,18,10,1, 11.9,1,1, 4.152, 10572.790, 378.410, 52731.181 25/01/15,19:48:44,19,10,1, 11.9,1,1, 4.152, 10572.786, 378.456, 52731.285 25/01/15,19:48:45,00,10,1, 11.9,1,1, 4.156, 10572.780, 378.456, 52731.285 25/01/15,19:48:45,01,10,1, 11.9,1,1, 4.156, 10572.754, 378.428, 52731.321 25/01/15,19:48:45,02,10,1, 11.9,1,1, 4.156, 10572.774, 378.421, 52731.358 25/01/15,19:48:45,03,10,1, 11.9,1,1, 4.156, 10572.797, 378.466, 52731.335 25/01/15,19:48:45,04,10,1, 11.9,1,1, 4.156, 10572.768, 378.457, 52731.331 25/01/15,19:48:45,05,10,1, 11.9,1,1, 4.156, 10572.778, 378.404, 52731.208 25/01/15,19:48:45,06,10,1, 11.9,1,1, 4.156, 10572.780, 378.412, 52731.255 25/01/15,19:48:45,07,10,1, 11.9,1,1, 4.156, 10572.788, 378.467, 52731.308 25/01/15,19:48:45,08,10,1, 11.9,1,1, 4.156, 10572.776, 378.444, 52731.285 25/01/15,19:48:45,09,10,1, 11.9,1,1, 4.156, 10572.770, 378.385, 52731.196 25/01/15,19:48:45,10,10,1, 11.9,1,1, 4.156, 10572.801, 378.423, 52731.176 25/01/15,19:48:45,11,10,1, 11.9,1,1, 4.156, 10572.763, 378.450, 52731.254 25/01/15,19:48:45,12,10,1, 11.9,1,1, 4.156, 10572.787, 378.415, 52731.163 25/01/15,19:48:45,13,10,1, 11.9,1,1, 4.156, 10572.754, 378.421, 52731.178 25/01/15,19:48:45,14,10,1, 11.9,1,1, 4.156, 10572.769, 378.448, 52731.199 25/01/15,19:48:45,15,10,1, 11.9,1,1, 4.156, 10572.760, 378.471, 52731.276 25/01/15,19:48:45,16,10,1, 11.9,1,1, 4.156, 10572.760, 378.414, 52731.192 25/01/15,19:48:45,17,10,1, 11.9,1,1, 4.156, 10572.766, 378.413, 52731.296 25/01/15,19:48:45,18,10,1, 11.9,1,1, 4.156, 10572.787, 378.468, 52731.236 25/01/15,19:48:45,19,10,1, 11.9,1,1, 4.156, 10572.769, 378.432, 52731.261 25/01/15,19:48:46,00,09,1, 11.9,1,1, 4.157, 10572.764, 378.432, 52731.261 25/01/15,19:48:46,01,09,1, 11.9,1,1, 4.157, 10572.753, 378.424, 52731.244 25/01/15,19:48:46,02,09,1, 11.9,1,1, 4.157, 10572.794, 378.438, 52731.258 25/01/15,19:48:46,03,09,1, 11.9,1,1, 4.157, 10572.761, 378.424, 52731.221 25/01/15,19:48:46,04,09,1, 11.9,1,1, 4.157, 10572.729, 378.399, 52731.150 25/01/15,19:48:46,05,09,1, 11.9,1,1, 4.157, 10572.756, 378.409, 52731.257 25/01/15,19:48:46,06,09,1, 11.9,1,1, 4.157, 10572.794, 378.469, 52731.242 25/01/15,19:48:46,07,09,1, 11.9,1,1, 4.157, 10572.757, 378.430, 52731.202 25/01/15,19:48:46,08,09,1, 11.9,1,1, 4.157, 10572.775, 378.392, 52731.186 25/01/15,19:48:46,09,09,1, 11.9,1,1, 4.157, 10572.735, 378.436, 52731.238 25/01/15,19:48:46,10,09,1, 11.9,1,1, 4.157, 10572.786, 378.431, 52731.178 25/01/15,19:48:46,11,09,1, 11.9,1,1, 4.157, 10572.741, 378.410, 52731.105 25/01/15,19:48:46,12,09,1, 11.9,1,1, 4.157, 10572.743, 378.408, 52731.168 25/01/15,19:48:46,13,09,1, 11.9,1,1, 4.157, 10572.788, 378.434, 52731.056 25/01/15,19:48:46,14,09,1, 11.9,1,1, 4.157, 10572.766, 378.431, 52731.122 25/01/15,19:48:46,15,09,1, 11.9,1,1, 4.157, 10572.747, 378.389, 52731.138 25/01/15,19:48:46,16,09,1, 11.9,1,1, 4.157, 10572.746, 378.409, 52731.116 25/01/15,19:48:46,17,09,1, 11.9,1,1, 4.157, 10572.773, 378.434, 52731.148 25/01/15,19:48:46,18,09,1, 11.9,1,1, 4.157, 10572.773, 378.409, 52731.166 25/01/15,19:48:46,19,09,1, 11.9,1,1, 4.157, 10572.746, 378.374, 52731.138 25/01/15,19:48:47,00,10,1, 12.0,1,1, 4.154, 10572.739, 378.374, 52731.138 25/01/15,19:48:47,01,10,1, 12.0,1,1, 4.154, 10572.745, 378.430, 52731.226 25/01/15,19:48:47,02,10,1, 12.0,1,1, 4.154, 10572.769, 378.420, 52731.319 25/01/15,19:48:47,03,10,1, 12.0,1,1, 4.154, 10572.785, 378.405, 52731.160 25/01/15,19:48:47,04,10,1, 12.0,1,1, 4.154, 10572.769, 378.450, 52731.162 25/01/15,19:48:47,05,10,1, 12.0,1,1, 4.154, 10572.786, 378.439, 52731.118 25/01/15,19:48:47,06,10,1, 12.0,1,1, 4.154, 10572.752, 378.392, 52731.077 25/01/15,19:48:47,07,10,1, 12.0,1,1, 4.154, 10572.720, 378.359, 52731.040 25/01/15,19:48:47,08,10,1, 12.0,1,1, 4.154, 10572.764, 378.427, 52731.178 25/01/15,19:48:47,09,10,1, 12.0,1,1, 4.154, 10572.752, 378.425, 52731.115 25/01/15,19:48:47,10,10,1, 12.0,1,1, 4.154, 10572.747, 378.353, 52730.984 25/01/15,19:48:47,11,10,1, 12.0,1,1, 4.154, 10572.739, 378.408, 52731.155 25/01/15,19:48:47,12,10,1, 12.0,1,1, 4.154, 10572.761, 378.437, 52731.110 25/01/15,19:48:47,13,10,1, 12.0,1,1, 4.154, 10572.770, 378.382, 52731.096 25/01/15,19:48:47,14,10,1, 12.0,1,1, 4.154, 10572.732, 378.370, 52731.080 25/01/15,19:48:47,15,10,1, 12.0,1,1, 4.154, 10572.744, 378.405, 52731.191 25/01/15,19:48:47,16,10,1, 12.0,1,1, 4.154, 10572.744, 378.469, 52731.190 25/01/15,19:48:47,17,10,1, 12.0,1,1, 4.154, 10572.739, 378.405, 52731.065 25/01/15,19:48:47,18,10,1, 12.0,1,1, 4.154, 10572.751, 378.380, 52731.143 25/01/15,19:48:47,19,10,1, 12.0,1,1, 4.154, 10572.733, 378.437, 52731.069 25/01/15,19:48:48,00,10,1, 11.9,1,1, 4.157, 10572.730, 378.437, 52731.069 25/01/15,19:48:48,01,10,1, 11.9,1,1, 4.157, 10572.757, 378.398, 52731.106 25/01/15,19:48:48,02,10,1, 11.9,1,1, 4.157, 10572.750, 378.389, 52731.137 25/01/15,19:48:48,03,10,1, 11.9,1,1, 4.157, 10572.738, 378.432, 52731.084 25/01/15,19:48:48,04,10,1, 11.9,1,1, 4.157, 10572.766, 378.445, 52731.075 25/01/15,19:48:48,05,10,1, 11.9,1,1, 4.157, 10572.761, 378.387, 52731.029 25/01/15,19:48:48,06,10,1, 11.9,1,1, 4.157, 10572.735, 378.390, 52731.033 25/01/15,19:48:48,07,10,1, 11.9,1,1, 4.157, 10572.752, 378.438, 52731.098 25/01/15,19:48:48,08,10,1, 11.9,1,1, 4.157, 10572.755, 378.406, 52731.097 25/01/15,19:48:48,09,10,1, 11.9,1,1, 4.157, 10572.725, 378.353, 52731.074 25/01/15,19:48:48,10,10,1, 11.9,1,1, 4.157, 10572.739, 378.426, 52731.115 25/01/15,19:48:48,11,10,1, 11.9,1,1, 4.157, 10572.770, 378.447, 52731.031 25/01/15,19:48:48,12,10,1, 11.9,1,1, 4.157, 10572.753, 378.375, 52731.010 25/01/15,19:48:48,13,10,1, 11.9,1,1, 4.157, 10572.719, 378.382, 52731.079 25/01/15,19:48:48,14,10,1, 11.9,1,1, 4.157, 10572.776, 378.427, 52731.059 25/01/15,19:48:48,15,10,1, 11.9,1,1, 4.157, 10572.754, 378.451, 52731.092 25/01/15,19:48:48,16,10,1, 11.9,1,1, 4.157, 10572.742, 378.409, 52731.048 25/01/15,19:48:48,17,10,1, 11.9,1,1, 4.157, 10572.742, 378.398, 52731.024 25/01/15,19:48:48,18,10,1, 11.9,1,1, 4.157, 10572.750, 378.421, 52731.121 25/01/15,19:48:48,19,10,1, 11.9,1,1, 4.157, 10572.712, 378.428, 52731.063 25/01/15,19:48:49,00,09,1, 11.9,1,1, 4.155, 10572.705, 378.428, 52731.063 25/01/15,19:48:49,01,09,1, 11.9,1,1, 4.155, 10572.740, 378.414, 52731.119 25/01/15,19:48:49,02,09,1, 11.9,1,1, 4.155, 10572.755, 378.466, 52731.070 25/01/15,19:48:49,03,09,1, 11.9,1,1, 4.155, 10572.756, 378.417, 52731.076 25/01/15,19:48:49,04,09,1, 11.9,1,1, 4.155, 10572.703, 378.375, 52730.986 25/01/15,19:48:49,05,09,1, 11.9,1,1, 4.155, 10572.727, 378.411, 52731.000 25/01/15,19:48:49,06,09,1, 11.9,1,1, 4.155, 10572.767, 378.480, 52731.049 25/01/15,19:48:49,07,09,1, 11.9,1,1, 4.155, 10572.757, 378.414, 52731.007 25/01/15,19:48:49,08,09,1, 11.9,1,1, 4.155, 10572.747, 378.405, 52731.092 25/01/15,19:48:49,09,09,1, 11.9,1,1, 4.155, 10572.756, 378.432, 52730.985 25/01/15,19:48:49,10,09,1, 11.9,1,1, 4.155, 10572.760, 378.450, 52731.057 25/01/15,19:48:49,11,09,1, 11.9,1,1, 4.155, 10572.768, 378.391, 52731.055 25/01/15,19:48:49,12,09,1, 11.9,1,1, 4.155, 10572.740, 378.388, 52730.964 25/01/15,19:48:49,13,09,1, 11.9,1,1, 4.155, 10572.756, 378.458, 52731.060 25/01/15,19:48:49,14,09,1, 11.9,1,1, 4.155, 10572.799, 378.456, 52731.095 25/01/15,19:48:49,15,09,1, 11.9,1,1, 4.155, 10572.775, 378.396, 52731.010 25/01/15,19:48:49,16,09,1, 11.9,1,1, 4.155, 10572.739, 378.426, 52731.081 25/01/15,19:48:49,17,09,1, 11.9,1,1, 4.155, 10572.770, 378.490, 52731.105 25/01/15,19:48:49,18,09,1, 11.9,1,1, 4.155, 10572.767, 378.468, 52731.101 25/01/15,19:48:49,19,09,1, 11.9,1,1, 4.155, 10572.748, 378.397, 52730.983 25/01/15,19:48:50,00,09,1, 11.9,1,1, 4.157, 10572.747, 378.397, 52730.983 25/01/15,19:48:50,01,09,1, 11.9,1,1, 4.157, 10572.794, 378.473, 52731.001 25/01/15,19:48:50,02,09,1, 11.9,1,1, 4.157, 10572.786, 378.440, 52731.079 25/01/15,19:48:50,03,09,1, 11.9,1,1, 4.157, 10572.788, 378.396, 52730.970 25/01/15,19:48:50,04,09,1, 11.9,1,1, 4.157, 10572.786, 378.470, 52731.052 25/01/15,19:48:50,05,09,1, 11.9,1,1, 4.157, 10572.787, 378.462, 52731.026 25/01/15,19:48:50,06,09,1, 11.9,1,1, 4.157, 10572.791, 378.417, 52730.997 25/01/15,19:48:50,07,09,1, 11.9,1,1, 4.157, 10572.763, 378.433, 52730.956 25/01/15,19:48:50,08,09,1, 11.9,1,1, 4.157, 10572.781, 378.479, 52731.028 25/01/15,19:48:50,09,09,1, 11.9,1,1, 4.157, 10572.824, 378.461, 52731.053 25/01/15,19:48:50,10,09,1, 11.9,1,1, 4.157, 10572.795, 378.429, 52731.027 25/01/15,19:48:50,11,09,1, 11.9,1,1, 4.157, 10572.783, 378.451, 52730.956 25/01/15,19:48:50,12,09,1, 11.9,1,1, 4.157, 10572.792, 378.474, 52730.968 25/01/15,19:48:50,13,09,1, 11.9,1,1, 4.157, 10572.800, 378.447, 52731.034 25/01/15,19:48:50,14,09,1, 11.9,1,1, 4.157, 10572.791, 378.411, 52730.941 25/01/15,19:48:50,15,09,1, 11.9,1,1, 4.157, 10572.801, 378.446, 52730.904 25/01/15,19:48:50,16,09,1, 11.9,1,1, 4.157, 10572.840, 378.471, 52730.996 25/01/15,19:48:50,17,09,1, 11.9,1,1, 4.157, 10572.783, 378.459, 52730.900 25/01/15,19:48:50,18,09,1, 11.9,1,1, 4.157, 10572.813, 378.448, 52730.971 25/01/15,19:48:50,19,09,1, 11.9,1,1, 4.157, 10572.842, 378.480, 52730.975 25/01/15,19:48:51,00,08,1, 11.9,1,1, 4.157, 10572.839, 378.480, 52730.975 25/01/15,19:48:51,01,08,1, 11.9,1,1, 4.157, 10572.802, 378.431, 52730.928 25/01/15,19:48:51,02,08,1, 11.9,1,1, 4.157, 10572.833, 378.482, 52730.968 25/01/15,19:48:51,03,08,1, 11.9,1,1, 4.157, 10572.844, 378.493, 52731.047 25/01/15,19:48:51,04,08,1, 11.9,1,1, 4.157, 10572.831, 378.434, 52730.938 25/01/15,19:48:51,05,08,1, 11.9,1,1, 4.157, 10572.837, 378.433, 52730.934 25/01/15,19:48:51,06,08,1, 11.9,1,1, 4.157, 10572.845, 378.492, 52730.902 25/01/15,19:48:51,07,08,1, 11.9,1,1, 4.157, 10572.857, 378.476, 52730.955 25/01/15,19:48:51,08,08,1, 11.9,1,1, 4.157, 10572.871, 378.422, 52730.949 25/01/15,19:48:51,09,08,1, 11.9,1,1, 4.157, 10572.851, 378.433, 52730.907 25/01/15,19:48:51,10,08,1, 11.9,1,1, 4.157, 10572.864, 378.483, 52730.949 25/01/15,19:48:51,11,08,1, 11.9,1,1, 4.157, 10572.890, 378.479, 52730.893 25/01/15,19:48:51,12,08,1, 11.9,1,1, 4.157, 10572.865, 378.417, 52730.782 25/01/15,19:48:51,13,08,1, 11.9,1,1, 4.157, 10572.874, 378.429, 52730.886 25/01/15,19:48:51,14,08,1, 11.9,1,1, 4.157, 10572.914, 378.464, 52730.878 25/01/15,19:48:51,15,08,1, 11.9,1,1, 4.157, 10572.909, 378.458, 52730.954 25/01/15,19:48:51,16,08,1, 11.9,1,1, 4.157, 10572.882, 378.423, 52730.916 25/01/15,19:48:51,17,08,1, 11.9,1,1, 4.157, 10572.867, 378.474, 52730.940 25/01/15,19:48:51,18,08,1, 11.9,1,1, 4.157, 10572.921, 378.484, 52730.919 25/01/15,19:48:51,19,08,1, 11.9,1,1, 4.157, 10572.913, 378.435, 52730.943 25/01/15,19:48:52,00,09,1, 12.0,1,1, 4.157, 10572.906, 378.435, 52730.943 25/01/15,19:48:52,01,09,1, 12.0,1,1, 4.157, 10572.915, 378.455, 52730.973 25/01/15,19:48:52,02,09,1, 12.0,1,1, 4.157, 10572.924, 378.493, 52730.919 25/01/15,19:48:52,03,09,1, 12.0,1,1, 4.157, 10572.918, 378.438, 52730.894 25/01/15,19:48:52,04,09,1, 12.0,1,1, 4.157, 10572.912, 378.432, 52730.857 25/01/15,19:48:52,05,09,1, 12.0,1,1, 4.157, 10572.934, 378.472, 52730.893 25/01/15,19:48:52,06,09,1, 12.0,1,1, 4.157, 10572.947, 378.471, 52730.945 25/01/15,19:48:52,07,09,1, 12.0,1,1, 4.157, 10572.916, 378.430, 52730.822 25/01/15,19:48:52,08,09,1, 12.0,1,1, 4.157, 10572.944, 378.453, 52730.853 25/01/15,19:48:52,09,09,1, 12.0,1,1, 4.157, 10572.946, 378.492, 52730.944 25/01/15,19:48:52,10,09,1, 12.0,1,1, 4.157, 10572.958, 378.471, 52730.910 25/01/15,19:48:52,11,09,1, 12.0,1,1, 4.157, 10572.959, 378.435, 52730.913 25/01/15,19:48:52,12,09,1, 12.0,1,1, 4.157, 10572.954, 378.454, 52730.890 25/01/15,19:48:52,13,09,1, 12.0,1,1, 4.157, 10572.948, 378.498, 52730.918 25/01/15,19:48:52,14,09,1, 12.0,1,1, 4.157, 10572.973, 378.442, 52730.841 25/01/15,19:48:52,15,09,1, 12.0,1,1, 4.157, 10572.955, 378.438, 52730.823 25/01/15,19:48:52,16,09,1, 12.0,1,1, 4.157, 10572.968, 378.501, 52730.892 25/01/15,19:48:52,17,09,1, 12.0,1,1, 4.157, 10572.990, 378.493, 52730.938 25/01/15,19:48:52,18,09,1, 12.0,1,1, 4.157, 10572.979, 378.446, 52730.919 25/01/15,19:48:52,19,09,1, 12.0,1,1, 4.157, 10572.998, 378.452, 52730.918 25/01/15,19:48:53,00,09,1, 11.9,1,1, 4.153, 10572.997, 378.452, 52730.918 25/01/15,19:48:53,01,09,1, 11.9,1,1, 4.153, 10573.027, 378.474, 52730.917 25/01/15,19:48:53,02,09,1, 11.9,1,1, 4.153, 10572.994, 378.458, 52730.951 25/01/15,19:48:53,03,09,1, 11.9,1,1, 4.153, 10572.990, 378.471, 52730.883 25/01/15,19:48:53,04,09,1, 11.9,1,1, 4.153, 10573.014, 378.507, 52730.881 25/01/15,19:48:53,05,09,1, 11.9,1,1, 4.153, 10573.002, 378.480, 52730.903 25/01/15,19:48:53,06,09,1, 11.9,1,1, 4.153, 10573.030, 378.436, 52730.858 25/01/15,19:48:53,07,09,1, 11.9,1,1, 4.153, 10573.044, 378.461, 52730.899 25/01/15,19:48:53,08,09,1, 11.9,1,1, 4.153, 10573.058, 378.496, 52730.834 25/01/15,19:48:53,09,09,1, 11.9,1,1, 4.153, 10573.032, 378.461, 52730.825 25/01/15,19:48:53,10,09,1, 11.9,1,1, 4.153, 10573.006, 378.425, 52730.826 25/01/15,19:48:53,11,09,1, 11.9,1,1, 4.153, 10573.048, 378.498, 52730.803 25/01/15,19:48:53,12,09,1, 11.9,1,1, 4.153, 10573.047, 378.488, 52730.913 25/01/15,19:48:53,13,09,1, 11.9,1,1, 4.153, 10573.046, 378.444, 52730.844 25/01/15,19:48:53,14,09,1, 11.9,1,1, 4.153, 10573.044, 378.449, 52730.821 25/01/15,19:48:53,15,09,1, 11.9,1,1, 4.153, 10573.050, 378.506, 52730.855 25/01/15,19:48:53,16,09,1, 11.9,1,1, 4.153, 10573.070, 378.482, 52730.833 25/01/15,19:48:53,17,09,1, 11.9,1,1, 4.153, 10573.061, 378.445, 52730.884 25/01/15,19:48:53,18,09,1, 11.9,1,1, 4.153, 10573.028, 378.454, 52730.622 25/01/15,19:48:53,19,09,1, 11.9,1,1, 4.153, 10573.071, 378.515, 52730.949 25/01/15,19:48:54,00,09,1, 11.9,1,1, 4.155, 10573.064, 378.515, 52730.949 25/01/15,19:48:54,01,09,1, 11.9,1,1, 4.155, 10573.077, 378.424, 52730.814 25/01/15,19:48:54,02,09,1, 11.9,1,1, 4.155, 10573.085, 378.479, 52730.813 25/01/15,19:48:54,03,09,1, 11.9,1,1, 4.155, 10573.099, 378.508, 52730.882 25/01/15,19:48:54,04,09,1, 11.9,1,1, 4.155, 10573.115, 378.427, 52730.731 25/01/15,19:48:54,05,09,1, 11.9,1,1, 4.155, 10573.106, 378.434, 52730.809 25/01/15,19:48:54,06,09,1, 11.9,1,1, 4.155, 10573.114, 378.494, 52730.846 25/01/15,19:48:54,07,09,1, 11.9,1,1, 4.155, 10573.141, 378.483, 52730.829 25/01/15,19:48:54,08,09,1, 11.9,1,1, 4.155, 10573.096, 378.423, 52730.794 25/01/15,19:48:54,09,09,1, 11.9,1,1, 4.155, 10573.119, 378.448, 52730.890 25/01/15,19:48:54,10,09,1, 11.9,1,1, 4.155, 10573.131, 378.508, 52730.824 25/01/15,19:48:54,11,09,1, 11.9,1,1, 4.155, 10573.148, 378.466, 52730.840 25/01/15,19:48:54,12,09,1, 11.9,1,1, 4.155, 10573.128, 378.406, 52730.793 25/01/15,19:48:54,13,09,1, 11.9,1,1, 4.155, 10573.155, 378.483, 52730.864 25/01/15,19:48:54,14,09,1, 11.9,1,1, 4.155, 10573.180, 378.464, 52730.739 25/01/15,19:48:54,15,09,1, 11.9,1,1, 4.155, 10573.159, 378.429, 52730.698 25/01/15,19:48:54,16,09,1, 11.9,1,1, 4.155, 10573.163, 378.409, 52730.768 25/01/15,19:48:54,17,09,1, 11.9,1,1, 4.155, 10573.178, 378.455, 52730.786 25/01/15,19:48:54,18,09,1, 11.9,1,1, 4.155, 10573.193, 378.445, 52730.729 25/01/15,19:48:54,19,09,1, 11.9,1,1, 4.155, 10573.179, 378.410, 52730.693 25/01/15,19:48:55,00,09,1, 11.9,1,1, 4.155, 10573.173, 378.410, 52730.693 25/01/15,19:48:55,01,09,1, 11.9,1,1, 4.155, 10573.201, 378.462, 52730.736 25/01/15,19:48:55,02,09,1, 11.9,1,1, 4.155, 10573.202, 378.451, 52730.788 25/01/15,19:48:55,03,09,1, 11.9,1,1, 4.155, 10573.189, 378.403, 52730.760 25/01/15,19:48:55,04,09,1, 11.9,1,1, 4.155, 10573.214, 378.406, 52730.770 25/01/15,19:48:55,05,09,1, 11.9,1,1, 4.155, 10573.208, 378.449, 52730.757 25/01/15,19:48:55,06,09,1, 11.9,1,1, 4.155, 10573.231, 378.423, 52730.799 25/01/15,19:48:55,07,09,1, 11.9,1,1, 4.155, 10573.232, 378.393, 52730.730 25/01/15,19:48:55,08,09,1, 11.9,1,1, 4.155, 10573.237, 378.464, 52730.731 25/01/15,19:48:55,09,09,1, 11.9,1,1, 4.155, 10573.246, 378.457, 52730.773 25/01/15,19:48:55,10,09,1, 11.9,1,1, 4.155, 10573.241, 378.376, 52730.729 25/01/15,19:48:55,11,09,1, 11.9,1,1, 4.155, 10573.254, 378.376, 52730.742 25/01/15,19:48:55,12,09,1, 11.9,1,1, 4.155, 10573.270, 378.449, 52730.705 25/01/15,19:48:55,13,09,1, 11.9,1,1, 4.155, 10573.278, 378.430, 52730.732 25/01/15,19:48:55,14,09,1, 11.9,1,1, 4.155, 10573.273, 378.393, 52730.708 25/01/15,19:48:55,15,09,1, 11.9,1,1, 4.155, 10573.253, 378.398, 52730.805 25/01/15,19:48:55,16,09,1, 11.9,1,1, 4.155, 10573.270, 378.456, 52730.806 25/01/15,19:48:55,17,09,1, 11.9,1,1, 4.155, 10573.285, 378.425, 52730.905 25/01/15,19:48:55,18,09,1, 11.9,1,1, 4.155, 10573.327, 378.377, 52730.659 25/01/15,19:48:55,19,09,1, 11.9,1,1, 4.155, 10573.304, 378.418, 52730.675 25/01/15,19:48:56,00,09,1, 11.9,1,1, 4.154, 10573.298, 378.418, 52730.675 25/01/15,19:48:56,01,09,1, 11.9,1,1, 4.154, 10573.318, 378.363, 52730.672 25/01/15,19:48:56,02,09,1, 11.9,1,1, 4.154, 10573.315, 378.381, 52730.674 25/01/15,19:48:56,03,09,1, 11.9,1,1, 4.154, 10573.340, 378.417, 52730.735 25/01/15,19:48:56,04,09,1, 11.9,1,1, 4.154, 10573.359, 378.406, 52730.654 25/01/15,19:48:56,05,09,1, 11.9,1,1, 4.154, 10573.326, 378.365, 52730.615 25/01/15,19:48:56,06,09,1, 11.9,1,1, 4.154, 10573.332, 378.384, 52730.685 25/01/15,19:48:56,07,09,1, 11.9,1,1, 4.154, 10573.381, 378.431, 52730.633 25/01/15,19:48:56,08,09,1, 11.9,1,1, 4.154, 10573.377, 378.416, 52730.647 25/01/15,19:48:56,09,09,1, 11.9,1,1, 4.154, 10573.357, 378.354, 52730.697 25/01/15,19:48:56,10,09,1, 11.9,1,1, 4.154, 10573.387, 378.386, 52730.731 25/01/15,19:48:56,11,09,1, 11.9,1,1, 4.154, 10573.406, 378.424, 52730.723 25/01/15,19:48:56,12,09,1, 11.9,1,1, 4.154, 10573.404, 378.373, 52730.631 25/01/15,19:48:56,13,09,1, 11.9,1,1, 4.154, 10573.399, 378.356, 52730.602 25/01/15,19:48:56,14,09,1, 11.9,1,1, 4.154, 10573.372, 378.386, 52730.640 25/01/15,19:48:56,15,09,1, 11.9,1,1, 4.154, 10573.429, 378.410, 52730.629 25/01/15,19:48:56,16,09,1, 11.9,1,1, 4.154, 10573.423, 378.375, 52730.626 25/01/15,19:48:56,17,09,1, 11.9,1,1, 4.154, 10573.414, 378.362, 52730.630 25/01/15,19:48:56,18,09,1, 11.9,1,1, 4.154, 10573.433, 378.401, 52730.687 25/01/15,19:48:56,19,09,1, 11.9,1,1, 4.154, 10573.448, 378.402, 52730.659 25/01/15,19:48:57,00,08,1, 11.9,1,1, 4.156, 10573.448, 378.402, 52730.659 25/01/15,19:48:57,01,08,1, 11.9,1,1, 4.156, 10573.436, 378.344, 52730.535 25/01/15,19:48:57,02,08,1, 11.9,1,1, 4.156, 10573.468, 378.375, 52730.652 25/01/15,19:48:57,03,08,1, 11.9,1,1, 4.156, 10573.467, 378.410, 52730.661 25/01/15,19:48:57,04,08,1, 11.9,1,1, 4.156, 10573.467, 378.372, 52730.625 25/01/15,19:48:57,05,08,1, 11.9,1,1, 4.156, 10573.494, 378.396, 52730.693 25/01/15,19:48:57,06,08,1, 11.9,1,1, 4.156, 10573.471, 378.384, 52730.689 25/01/15,19:48:57,07,08,1, 11.9,1,1, 4.156, 10573.496, 378.400, 52730.615 25/01/15,19:48:57,08,08,1, 11.9,1,1, 4.156, 10573.489, 378.381, 52730.679 25/01/15,19:48:57,09,08,1, 11.9,1,1, 4.156, 10573.517, 378.364, 52730.632 25/01/15,19:48:57,10,08,1, 11.9,1,1, 4.156, 10573.491, 378.372, 52730.633 25/01/15,19:48:57,11,08,1, 11.9,1,1, 4.156, 10573.518, 378.369, 52730.573 25/01/15,19:48:57,12,08,1, 11.9,1,1, 4.156, 10573.516, 378.368, 52730.663 25/01/15,19:48:57,13,08,1, 11.9,1,1, 4.156, 10573.532, 378.352, 52730.581 25/01/15,19:48:57,14,08,1, 11.9,1,1, 4.156, 10573.521, 378.373, 52730.545 25/01/15,19:48:57,15,08,1, 11.9,1,1, 4.156, 10573.565, 378.347, 52730.572 25/01/15,19:48:57,16,08,1, 11.9,1,1, 4.156, 10573.539, 378.371, 52730.691 25/01/15,19:48:57,17,08,1, 11.9,1,1, 4.156, 10573.563, 378.359, 52730.620 25/01/15,19:48:57,18,08,1, 11.9,1,1, 4.156, 10573.541, 378.360, 52730.579 25/01/15,19:48:57,19,08,1, 11.9,1,1, 4.156, 10573.565, 378.353, 52730.588 25/01/15,19:48:58,00,09,1, 11.9,1,1, 4.156, 10573.556, 378.353, 52730.588 25/01/15,19:48:58,01,09,1, 11.9,1,1, 4.156, 10573.599, 378.353, 52730.607 25/01/15,19:48:58,02,09,1, 11.9,1,1, 4.156, 10573.596, 378.369, 52730.663 25/01/15,19:48:58,03,09,1, 11.9,1,1, 4.156, 10573.595, 378.344, 52730.525 25/01/15,19:48:58,04,09,1, 11.9,1,1, 4.156, 10573.606, 378.353, 52730.701 25/01/15,19:48:58,05,09,1, 11.9,1,1, 4.156, 10573.605, 378.337, 52730.535 25/01/15,19:48:58,06,09,1, 11.9,1,1, 4.156, 10573.612, 378.355, 52730.601 25/01/15,19:48:58,07,09,1, 11.9,1,1, 4.156, 10573.622, 378.352, 52730.485 25/01/15,19:48:58,08,09,1, 11.9,1,1, 4.156, 10573.635, 378.300, 52730.044 25/01/15,19:48:58,09,09,1, 11.9,1,1, 4.156, 10573.659, 378.332, 52730.556 25/01/15,19:48:58,10,09,1, 11.9,1,1, 4.156, 10573.666, 378.330, 52730.541 25/01/15,19:48:58,11,09,1, 11.9,1,1, 4.156, 10573.651, 378.354, 52730.548 25/01/15,19:48:58,12,09,1, 11.9,1,1, 4.156, 10573.670, 378.346, 52730.638 25/01/15,19:48:58,13,09,1, 11.9,1,1, 4.156, 10573.645, 378.354, 52730.651 25/01/15,19:48:58,14,09,1, 11.9,1,1, 4.156, 10573.707, 378.350, 52730.416 25/01/15,19:48:58,15,09,1, 11.9,1,1, 4.156, 10573.683, 378.327, 52730.429 25/01/15,19:48:58,16,09,1, 11.9,1,1, 4.156, 10573.751, 378.340, 52730.446 25/01/15,19:48:58,17,09,1, 11.9,1,1, 4.156, 10573.744, 378.321, 52730.559 25/01/15,19:48:58,18,09,1, 11.9,1,1, 4.156, 10573.740, 378.330, 52730.535 25/01/15,19:48:58,19,09,1, 11.9,1,1, 4.156, 10573.732, 378.332, 52730.508 25/01/15,19:48:59,00,09,1, 11.9,1,1, 4.157, 10573.732, 378.332, 52730.508 25/01/15,19:48:59,01,09,1, 11.9,1,1, 4.157, 10573.766, 378.344, 52730.500 25/01/15,19:48:59,02,09,1, 11.9,1,1, 4.157, 10573.764, 378.347, 52730.484 25/01/15,19:48:59,03,09,1, 11.9,1,1, 4.157, 10573.797, 378.334, 52730.458 25/01/15,19:48:59,04,09,1, 11.9,1,1, 4.157, 10573.796, 378.341, 52730.473 25/01/15,19:48:59,05,09,1, 11.9,1,1, 4.157, 10573.799, 378.340, 52730.606 25/01/15,19:48:59,06,09,1, 11.9,1,1, 4.157, 10573.823, 378.349, 52730.560 25/01/15,19:48:59,07,09,1, 11.9,1,1, 4.157, 10573.819, 378.322, 52730.460 25/01/15,19:48:59,08,09,1, 11.9,1,1, 4.157, 10573.827, 378.339, 52730.458 25/01/15,19:48:59,09,09,1, 11.9,1,1, 4.157, 10573.848, 378.330, 52730.473 25/01/15,19:48:59,10,09,1, 11.9,1,1, 4.157, 10573.850, 378.337, 52730.475 25/01/15,19:48:59,11,09,1, 11.9,1,1, 4.157, 10573.867, 378.321, 52730.496 25/01/15,19:48:59,12,09,1, 11.9,1,1, 4.157, 10573.883, 378.337, 52730.478 25/01/15,19:48:59,13,09,1, 11.9,1,1, 4.157, 10573.885, 378.341, 52730.431 25/01/15,19:48:59,14,09,1, 11.9,1,1, 4.157, 10573.926, 378.336, 52730.231 25/01/15,19:48:59,15,09,1, 11.9,1,1, 4.157, 10573.907, 378.323, 52730.461 25/01/15,19:48:59,16,09,1, 11.9,1,1, 4.157, 10573.907, 378.309, 52730.560 25/01/15,19:48:59,17,09,1, 11.9,1,1, 4.157, 10573.929, 378.324, 52730.593 25/01/15,19:48:59,18,09,1, 11.9,1,1, 4.157, 10573.960, 378.295, 52730.429 25/01/15,19:48:59,19,09,1, 11.9,1,1, 4.157, 10573.957, 378.289, 52730.445 25/01/15,19:49:00,00,09,1, 11.8,1,1, 4.154, 10573.957, 378.289, 52730.445 25/01/15,19:49:00,01,09,1, 11.8,1,1, 4.154, 10573.993, 378.350, 52730.508 25/01/15,19:49:00,02,09,1, 11.8,1,1, 4.154, 10573.990, 378.323, 52730.403 25/01/15,19:49:00,03,09,1, 11.8,1,1, 4.154, 10574.013, 378.352, 52730.391 25/01/15,19:49:00,04,09,1, 11.8,1,1, 4.154, 10574.016, 378.305, 52730.401 25/01/15,19:49:00,05,09,1, 11.8,1,1, 4.154, 10574.012, 378.284, 52730.402 25/01/15,19:49:00,06,09,1, 11.8,1,1, 4.154, 10574.050, 378.333, 52730.335 25/01/15,19:49:00,07,09,1, 11.8,1,1, 4.154, 10574.082, 378.331, 52730.371 25/01/15,19:49:00,08,09,1, 11.8,1,1, 4.154, 10574.045, 378.304, 52730.313 25/01/15,19:49:00,09,09,1, 11.8,1,1, 4.154, 10574.077, 378.304, 52730.328 25/01/15,19:49:00,10,09,1, 11.8,1,1, 4.154, 10574.081, 378.342, 52730.429 25/01/15,19:49:00,11,09,1, 11.8,1,1, 4.154, 10574.069, 378.359, 52730.399 25/01/15,19:49:00,12,09,1, 11.8,1,1, 4.154, 10574.105, 378.313, 52730.346 25/01/15,19:49:00,13,09,1, 11.8,1,1, 4.154, 10574.111, 378.355, 52730.404 25/01/15,19:49:00,14,09,1, 11.8,1,1, 4.154, 10574.132, 378.389, 52730.354 25/01/15,19:49:00,15,09,1, 11.8,1,1, 4.154, 10574.144, 378.333, 52730.319 25/01/15,19:49:00,16,09,1, 11.8,1,1, 4.154, 10574.138, 378.310, 52730.301 25/01/15,19:49:00,17,09,1, 11.8,1,1, 4.154, 10574.157, 378.378, 52730.298 25/01/15,19:49:00,18,09,1, 11.8,1,1, 4.154, 10574.184, 378.403, 52730.328 25/01/15,19:49:00,19,09,1, 11.8,1,1, 4.154, 10574.171, 378.341, 52730.332 25/01/15,19:49:01,00,07,1, 11.9,1,1, 4.158, 10574.166, 378.341, 52730.332 25/01/15,19:49:01,01,07,1, 11.9,1,1, 4.158, 10574.224, 378.419, 52730.348 25/01/15,19:49:01,02,07,1, 11.9,1,1, 4.158, 10574.246, 378.391, 52730.339 25/01/15,19:49:01,03,07,1, 11.9,1,1, 4.158, 10574.225, 378.323, 52730.349 25/01/15,19:49:01,04,07,1, 11.9,1,1, 4.158, 10574.231, 378.384, 52730.310 25/01/15,19:49:01,05,07,1, 11.9,1,1, 4.158, 10574.237, 378.424, 52730.365 25/01/15,19:49:01,06,07,1, 11.9,1,1, 4.158, 10574.270, 378.388, 52730.313 25/01/15,19:49:01,07,07,1, 11.9,1,1, 4.158, 10574.261, 378.373, 52730.245 25/01/15,19:49:01,08,07,1, 11.9,1,1, 4.158, 10574.267, 378.417, 52730.326 25/01/15,19:49:01,09,07,1, 11.9,1,1, 4.158, 10574.311, 378.444, 52730.294 25/01/15,19:49:01,10,07,1, 11.9,1,1, 4.158, 10574.310, 378.386, 52730.323 25/01/15,19:49:01,11,07,1, 11.9,1,1, 4.158, 10574.302, 378.383, 52730.231 25/01/15,19:49:01,12,07,1, 11.9,1,1, 4.158, 10574.331, 378.413, 52730.323 25/01/15,19:49:01,13,07,1, 11.9,1,1, 4.158, 10574.343, 378.437, 52730.335 25/01/15,19:49:01,14,07,1, 11.9,1,1, 4.158, 10574.327, 378.410, 52730.263 25/01/15,19:49:01,15,07,1, 11.9,1,1, 4.158, 10574.366, 378.432, 52730.201 25/01/15,19:49:01,16,07,1, 11.9,1,1, 4.158, 10574.376, 378.467, 52730.285 25/01/15,19:49:01,17,07,1, 11.9,1,1, 4.158, 10574.387, 378.448, 52730.288 25/01/15,19:49:01,18,07,1, 11.9,1,1, 4.158, 10574.378, 378.438, 52730.311 25/01/15,19:49:01,19,07,1, 11.9,1,1, 4.158, 10574.384, 378.476, 52730.335 25/01/15,19:49:02,00,08,1, 11.9,1,1, 4.151, 10574.383, 378.476, 52730.335 25/01/15,19:49:02,01,08,1, 11.9,1,1, 4.151, 10574.427, 378.450, 52730.281 25/01/15,19:49:02,02,08,1, 11.9,1,1, 4.151, 10574.407, 378.455, 52730.275 25/01/15,19:49:02,03,08,1, 11.9,1,1, 4.151, 10574.449, 378.511, 52730.307 25/01/15,19:49:02,04,08,1, 11.9,1,1, 4.151, 10574.456, 378.486, 52730.302 25/01/15,19:49:02,05,08,1, 11.9,1,1, 4.151, 10574.461, 378.451, 52730.226 25/01/15,19:49:02,06,08,1, 11.9,1,1, 4.151, 10574.484, 378.477, 52730.267 25/01/15,19:49:02,07,08,1, 11.9,1,1, 4.151, 10574.496, 378.519, 52730.225 25/01/15,19:49:02,08,08,1, 11.9,1,1, 4.151, 10574.508, 378.491, 52730.219 25/01/15,19:49:02,09,08,1, 11.9,1,1, 4.151, 10574.510, 378.442, 52730.206 25/01/15,19:49:02,10,08,1, 11.9,1,1, 4.151, 10574.526, 378.513, 52730.180 25/01/15,19:49:02,11,08,1, 11.9,1,1, 4.151, 10574.559, 378.574, 52730.310 25/01/15,19:49:02,12,08,1, 11.9,1,1, 4.151, 10574.533, 378.527, 52730.256 25/01/15,19:49:02,13,08,1, 11.9,1,1, 4.151, 10574.547, 378.513, 52730.250 25/01/15,19:49:02,14,08,1, 11.9,1,1, 4.151, 10574.583, 378.559, 52730.255 25/01/15,19:49:02,15,08,1, 11.9,1,1, 4.151, 10574.587, 378.558, 52730.252 25/01/15,19:49:02,16,08,1, 11.9,1,1, 4.151, 10574.594, 378.509, 52730.156 25/01/15,19:49:02,17,08,1, 11.9,1,1, 4.151, 10574.613, 378.502, 52730.224 25/01/15,19:49:02,18,08,1, 11.9,1,1, 4.151, 10574.639, 378.582, 52730.265 25/01/15,19:49:02,19,08,1, 11.9,1,1, 4.151, 10574.654, 378.552, 52730.192 25/01/15,19:49:03,00,08,1, 11.9,1,1, 4.155, 10574.650, 378.552, 52730.192 25/01/15,19:49:03,01,08,1, 11.9,1,1, 4.155, 10574.666, 378.575, 52730.178 25/01/15,19:49:03,02,08,1, 11.9,1,1, 4.155, 10574.686, 378.590, 52730.179 25/01/15,19:49:03,03,08,1, 11.9,1,1, 4.155, 10574.686, 378.541, 52730.160 25/01/15,19:49:03,04,08,1, 11.9,1,1, 4.155, 10574.689, 378.546, 52730.164 25/01/15,19:49:03,05,08,1, 11.9,1,1, 4.155, 10574.723, 378.623, 52730.228 25/01/15,19:49:03,06,08,1, 11.9,1,1, 4.155, 10574.739, 378.603, 52730.274 25/01/15,19:49:03,07,08,1, 11.9,1,1, 4.155, 10574.740, 378.570, 52730.238 25/01/15,19:49:03,08,08,1, 11.9,1,1, 4.155, 10574.739, 378.598, 52730.210 25/01/15,19:49:03,09,08,1, 11.9,1,1, 4.155, 10574.775, 378.646, 52730.231 25/01/15,19:49:03,10,08,1, 11.9,1,1, 4.155, 10574.791, 378.610, 52730.226 25/01/15,19:49:03,11,08,1, 11.9,1,1, 4.155, 10574.792, 378.601, 52730.160 25/01/15,19:49:03,12,08,1, 11.9,1,1, 4.155, 10574.813, 378.639, 52730.189 25/01/15,19:49:03,13,08,1, 11.9,1,1, 4.155, 10574.837, 378.676, 52730.218 25/01/15,19:49:03,14,08,1, 11.9,1,1, 4.155, 10574.847, 378.635, 52730.121 25/01/15,19:49:03,15,08,1, 11.9,1,1, 4.155, 10574.832, 378.645, 52730.173 25/01/15,19:49:03,16,08,1, 11.9,1,1, 4.155, 10574.845, 378.674, 52730.113 25/01/15,19:49:03,17,08,1, 11.9,1,1, 4.155, 10574.871, 378.668, 52730.204 25/01/15,19:49:03,18,08,1, 11.9,1,1, 4.155, 10574.885, 378.653, 52730.137 25/01/15,19:49:03,19,08,1, 11.9,1,1, 4.155, 10574.899, 378.691, 52730.235 25/01/15,19:49:04,00,08,1, 11.9,1,1, 4.160, 10574.892, 378.691, 52730.235 25/01/15,19:49:04,01,08,1, 11.9,1,1, 4.160, 10574.919, 378.691, 52730.212 25/01/15,19:49:04,02,08,1, 11.9,1,1, 4.160, 10574.918, 378.643, 52730.070 25/01/15,19:49:04,03,08,1, 11.9,1,1, 4.160, 10574.947, 378.724, 52730.104 25/01/15,19:49:04,04,08,1, 11.9,1,1, 4.160, 10574.971, 378.733, 52730.198 25/01/15,19:49:04,05,08,1, 11.9,1,1, 4.160, 10574.958, 378.711, 52730.177 25/01/15,19:49:04,06,08,1, 11.9,1,1, 4.160, 10574.986, 378.713, 52730.126 25/01/15,19:49:04,07,08,1, 11.9,1,1, 4.160, 10575.003, 378.762, 52730.158 25/01/15,19:49:04,08,08,1, 11.9,1,1, 4.160, 10575.024, 378.742, 52730.127 25/01/15,19:49:04,09,08,1, 11.9,1,1, 4.160, 10575.023, 378.704, 52730.047 25/01/15,19:49:04,10,08,1, 11.9,1,1, 4.160, 10575.041, 378.739, 52730.123 25/01/15,19:49:04,11,08,1, 11.9,1,1, 4.160, 10575.041, 378.767, 52730.134 25/01/15,19:49:04,12,08,1, 11.9,1,1, 4.160, 10575.056, 378.748, 52730.144 25/01/15,19:49:04,13,08,1, 11.9,1,1, 4.160, 10575.076, 378.718, 52730.050 25/01/15,19:49:04,14,08,1, 11.9,1,1, 4.160, 10575.074, 378.764, 52730.203 25/01/15,19:49:04,15,08,1, 11.9,1,1, 4.160, 10575.128, 378.800, 52730.157 25/01/15,19:49:04,16,08,1, 11.9,1,1, 4.160, 10575.120, 378.777, 52730.146 25/01/15,19:49:04,17,08,1, 11.9,1,1, 4.160, 10575.123, 378.755, 52730.050 25/01/15,19:49:04,18,08,1, 11.9,1,1, 4.160, 10575.177, 378.830, 52730.096 25/01/15,19:49:04,19,08,1, 11.9,1,1, 4.160, 10575.181, 378.803, 52730.157 25/01/15,19:49:05,00,10,1, 12.0,1,1, 4.155, 10575.175, 378.803, 52730.157 25/01/15,19:49:05,01,10,1, 12.0,1,1, 4.155, 10575.187, 378.797, 52730.132 25/01/15,19:49:05,02,10,1, 12.0,1,1, 4.155, 10575.226, 378.850, 52730.112 25/01/15,19:49:05,03,10,1, 12.0,1,1, 4.155, 10575.237, 378.827, 52730.094 25/01/15,19:49:05,04,10,1, 12.0,1,1, 4.155, 10575.202, 378.802, 52730.112 25/01/15,19:49:05,05,10,1, 12.0,1,1, 4.155, 10575.256, 378.870, 52730.096 25/01/15,19:49:05,06,10,1, 12.0,1,1, 4.155, 10575.251, 378.871, 52730.094 25/01/15,19:49:05,07,10,1, 12.0,1,1, 4.155, 10575.284, 378.844, 52730.103 25/01/15,19:49:05,08,10,1, 12.0,1,1, 4.155, 10575.306, 378.892, 52730.143 25/01/15,19:49:05,09,10,1, 12.0,1,1, 4.155, 10575.315, 378.895, 52730.109 25/01/15,19:49:05,10,10,1, 12.0,1,1, 4.155, 10575.350, 378.907, 52730.084 25/01/15,19:49:05,11,10,1, 12.0,1,1, 4.155, 10575.360, 378.874, 52730.061 25/01/15,19:49:05,12,10,1, 12.0,1,1, 4.155, 10575.353, 378.898, 52730.074 25/01/15,19:49:05,13,10,1, 12.0,1,1, 4.155, 10575.369, 378.948, 52730.110 25/01/15,19:49:05,14,10,1, 12.0,1,1, 4.155, 10575.387, 378.929, 52730.051 25/01/15,19:49:05,15,10,1, 12.0,1,1, 4.155, 10575.383, 378.912, 52730.096 25/01/15,19:49:05,16,10,1, 12.0,1,1, 4.155, 10575.393, 378.918, 52729.944 25/01/15,19:49:05,17,10,1, 12.0,1,1, 4.155, 10575.424, 378.989, 52730.116 25/01/15,19:49:05,18,10,1, 12.0,1,1, 4.155, 10575.429, 378.938, 52730.072 25/01/15,19:49:05,19,10,1, 12.0,1,1, 4.155, 10575.448, 378.945, 52730.077 25/01/15,19:49:06,00,08,1, 11.9,1,1, 4.157, 10575.442, 378.945, 52730.077 25/01/15,19:49:06,01,08,1, 11.9,1,1, 4.157, 10575.477, 379.021, 52730.172 25/01/15,19:49:06,02,08,1, 11.9,1,1, 4.157, 10575.492, 378.937, 52730.122 25/01/15,19:49:06,03,08,1, 11.9,1,1, 4.157, 10575.495, 379.006, 52730.114 25/01/15,19:49:06,04,08,1, 11.9,1,1, 4.157, 10575.537, 379.057, 52730.116 25/01/15,19:49:06,05,08,1, 11.9,1,1, 4.157, 10575.539, 379.006, 52730.015 25/01/15,19:49:06,06,08,1, 11.9,1,1, 4.157, 10575.539, 378.979, 52729.996 25/01/15,19:49:06,07,08,1, 11.9,1,1, 4.157, 10575.574, 379.037, 52729.986 25/01/15,19:49:06,08,08,1, 11.9,1,1, 4.157, 10575.595, 379.046, 52730.088 25/01/15,19:49:06,09,08,1, 11.9,1,1, 4.157, 10575.605, 379.014, 52730.063 25/01/15,19:49:06,10,08,1, 11.9,1,1, 4.157, 10575.599, 379.028, 52730.011 25/01/15,19:49:06,11,08,1, 11.9,1,1, 4.157, 10575.652, 379.067, 52729.974 25/01/15,19:49:06,12,08,1, 11.9,1,1, 4.157, 10575.682, 379.106, 52730.106 25/01/15,19:49:06,13,08,1, 11.9,1,1, 4.157, 10575.647, 379.054, 52730.060 25/01/15,19:49:06,14,08,1, 11.9,1,1, 4.157, 10575.663, 379.090, 52730.099 25/01/15,19:49:06,15,08,1, 11.9,1,1, 4.157, 10575.707, 379.123, 52730.047 25/01/15,19:49:06,16,08,1, 11.9,1,1, 4.157, 10575.701, 379.106, 52730.058 25/01/15,19:49:06,17,08,1, 11.9,1,1, 4.157, 10575.704, 379.084, 52730.129 25/01/15,19:49:06,18,08,1, 11.9,1,1, 4.157, 10575.761, 379.132, 52730.021 25/01/15,19:49:06,19,08,1, 11.9,1,1, 4.157, 10575.743, 379.180, 52730.064 25/01/15,19:49:07,00,10,1, 12.0,1,1, 4.154, 10575.743, 379.180, 52730.064 25/01/15,19:49:07,01,10,1, 12.0,1,1, 4.154, 10575.767, 379.123, 52729.976 25/01/15,19:49:07,02,10,1, 12.0,1,1, 4.154, 10575.797, 379.163, 52730.009 25/01/15,19:49:07,03,10,1, 12.0,1,1, 4.154, 10575.816, 379.179, 52730.073 25/01/15,19:49:07,04,10,1, 12.0,1,1, 4.154, 10575.812, 379.145, 52729.855 25/01/15,19:49:07,05,10,1, 12.0,1,1, 4.154, 10575.845, 379.141, 52729.870 25/01/15,19:49:07,06,10,1, 12.0,1,1, 4.154, 10575.877, 379.219, 52730.014 25/01/15,19:49:07,07,10,1, 12.0,1,1, 4.154, 10575.871, 379.187, 52730.002 25/01/15,19:49:07,08,10,1, 12.0,1,1, 4.154, 10575.883, 379.179, 52729.998 25/01/15,19:49:07,09,10,1, 12.0,1,1, 4.154, 10575.908, 379.213, 52730.073 25/01/15,19:49:07,10,10,1, 12.0,1,1, 4.154, 10575.929, 379.248, 52730.063 25/01/15,19:49:07,11,10,1, 12.0,1,1, 4.154, 10575.906, 379.200, 52730.016 25/01/15,19:49:07,12,10,1, 12.0,1,1, 4.154, 10575.942, 379.210, 52729.903 25/01/15,19:49:07,13,10,1, 12.0,1,1, 4.154, 10575.960, 379.264, 52730.008 25/01/15,19:49:07,14,10,1, 12.0,1,1, 4.154, 10575.983, 379.264, 52730.009 25/01/15,19:49:07,15,10,1, 12.0,1,1, 4.154, 10575.986, 379.222, 52729.994 25/01/15,19:49:07,16,10,1, 12.0,1,1, 4.154, 10576.025, 379.234, 52729.931 25/01/15,19:49:07,17,10,1, 12.0,1,1, 4.154, 10576.040, 379.307, 52729.973 25/01/15,19:49:07,18,10,1, 12.0,1,1, 4.154, 10576.025, 379.266, 52729.939 25/01/15,19:49:07,19,10,1, 12.0,1,1, 4.154, 10576.039, 379.254, 52729.973 25/01/15,19:49:08,00,10,1, 11.9,1,1, 4.159, 10576.035, 379.254, 52729.973 25/01/15,19:49:08,01,10,1, 11.9,1,1, 4.159, 10576.087, 379.335, 52729.985 25/01/15,19:49:08,02,10,1, 11.9,1,1, 4.159, 10576.089, 379.277, 52729.960 25/01/15,19:49:08,03,10,1, 11.9,1,1, 4.159, 10576.113, 379.289, 52729.923 25/01/15,19:49:08,04,10,1, 11.9,1,1, 4.159, 10576.129, 379.380, 52730.016 25/01/15,19:49:08,05,10,1, 11.9,1,1, 4.159, 10576.151, 379.335, 52729.926 25/01/15,19:49:08,06,10,1, 11.9,1,1, 4.159, 10576.151, 379.336, 52729.985 25/01/15,19:49:08,07,10,1, 11.9,1,1, 4.159, 10576.190, 379.370, 52729.947 25/01/15,19:49:08,08,10,1, 11.9,1,1, 4.159, 10576.211, 379.382, 52729.980 25/01/15,19:49:08,09,10,1, 11.9,1,1, 4.159, 10576.183, 379.360, 52729.951 25/01/15,19:49:08,10,10,1, 11.9,1,1, 4.159, 10576.219, 379.356, 52729.892 25/01/15,19:49:08,11,10,1, 11.9,1,1, 4.159, 10576.256, 379.388, 52729.867 25/01/15,19:49:08,12,10,1, 11.9,1,1, 4.159, 10576.281, 379.385, 52729.921 25/01/15,19:49:08,13,10,1, 11.9,1,1, 4.159, 10576.275, 379.368, 52730.013 25/01/15,19:49:08,14,10,1, 11.9,1,1, 4.159, 10576.290, 379.383, 52729.945 25/01/15,19:49:08,15,10,1, 11.9,1,1, 4.159, 10576.303, 379.451, 52730.042 25/01/15,19:49:08,16,10,1, 11.9,1,1, 4.159, 10576.317, 379.432, 52730.012 25/01/15,19:49:08,17,10,1, 11.9,1,1, 4.159, 10576.317, 379.396, 52729.899 25/01/15,19:49:08,18,10,1, 11.9,1,1, 4.159, 10576.339, 379.430, 52729.851 25/01/15,19:49:08,19,10,1, 11.9,1,1, 4.159, 10576.381, 379.484, 52729.990 25/01/15,19:49:09,00,09,1, 11.8,1,1, 4.158, 10576.377, 379.484, 52729.990 25/01/15,19:49:09,01,09,1, 11.8,1,1, 4.158, 10576.376, 379.420, 52729.899 25/01/15,19:49:09,02,09,1, 11.8,1,1, 4.158, 10576.405, 379.481, 52729.947 25/01/15,19:49:09,03,09,1, 11.8,1,1, 4.158, 10576.441, 379.484, 52729.981 25/01/15,19:49:09,04,09,1, 11.8,1,1, 4.158, 10576.431, 379.434, 52729.890 25/01/15,19:49:09,05,09,1, 11.8,1,1, 4.158, 10576.451, 379.422, 52729.800 25/01/15,19:49:09,06,09,1, 11.8,1,1, 4.158, 10576.489, 379.521, 52729.871 25/01/15,19:49:09,07,09,1, 11.8,1,1, 4.158, 10576.502, 379.477, 52729.935 25/01/15,19:49:09,08,09,1, 11.8,1,1, 4.158, 10576.491, 379.465, 52729.920 25/01/15,19:49:09,09,09,1, 11.8,1,1, 4.158, 10576.504, 379.515, 52729.961 25/01/15,19:49:09,10,09,1, 11.8,1,1, 4.158, 10576.554, 379.536, 52729.943 25/01/15,19:49:09,11,09,1, 11.8,1,1, 4.158, 10576.538, 379.490, 52729.867 25/01/15,19:49:09,12,09,1, 11.8,1,1, 4.158, 10576.556, 379.506, 52729.866 25/01/15,19:49:09,13,09,1, 11.8,1,1, 4.158, 10576.594, 379.540, 52729.830 25/01/15,19:49:09,14,09,1, 11.8,1,1, 4.158, 10576.628, 379.533, 52729.885 25/01/15,19:49:09,15,09,1, 11.8,1,1, 4.158, 10576.609, 379.511, 52729.896 25/01/15,19:49:09,16,09,1, 11.8,1,1, 4.158, 10576.624, 379.532, 52729.822 25/01/15,19:49:09,17,09,1, 11.8,1,1, 4.158, 10576.672, 379.592, 52729.909 25/01/15,19:49:09,18,09,1, 11.8,1,1, 4.158, 10576.656, 379.616, 52729.816 25/01/15,19:49:09,19,09,1, 11.8,1,1, 4.158, 10576.650, 379.588, 52729.943 25/01/15,19:49:10,00,09,1, 11.9,1,1, 4.158, 10576.644, 379.588, 52729.943 25/01/15,19:49:10,01,09,1, 11.9,1,1, 4.158, 10576.711, 379.647, 52729.908 25/01/15,19:49:10,02,09,1, 11.9,1,1, 4.158, 10576.731, 379.614, 52729.944 25/01/15,19:49:10,03,09,1, 11.9,1,1, 4.158, 10576.733, 379.623, 52729.889 25/01/15,19:49:10,04,09,1, 11.9,1,1, 4.158, 10576.786, 379.663, 52729.872 25/01/15,19:49:10,05,09,1, 11.9,1,1, 4.158, 10576.762, 379.656, 52729.839 25/01/15,19:49:10,06,09,1, 11.9,1,1, 4.158, 10576.776, 379.628, 52729.775 25/01/15,19:49:10,07,09,1, 11.9,1,1, 4.158, 10576.811, 379.671, 52729.810 25/01/15,19:49:10,08,09,1, 11.9,1,1, 4.158, 10576.830, 379.696, 52729.872 25/01/15,19:49:10,09,09,1, 11.9,1,1, 4.158, 10576.838, 379.657, 52729.885 25/01/15,19:49:10,10,09,1, 11.9,1,1, 4.158, 10576.841, 379.631, 52729.792 25/01/15,19:49:10,11,09,1, 11.9,1,1, 4.158, 10576.860, 379.720, 52729.851 25/01/15,19:49:10,12,09,1, 11.9,1,1, 4.158, 10576.886, 379.736, 52729.871 25/01/15,19:49:10,13,09,1, 11.9,1,1, 4.158, 10576.913, 379.693, 52729.817 25/01/15,19:49:10,14,09,1, 11.9,1,1, 4.158, 10576.908, 379.710, 52729.862 25/01/15,19:49:10,15,09,1, 11.9,1,1, 4.158, 10576.946, 379.773, 52729.817 25/01/15,19:49:10,16,09,1, 11.9,1,1, 4.158, 10576.966, 379.737, 52729.857 25/01/15,19:49:10,17,09,1, 11.9,1,1, 4.158, 10576.950, 379.726, 52729.788 25/01/15,19:49:10,18,09,1, 11.9,1,1, 4.158, 10576.984, 379.785, 52729.837 25/01/15,19:49:10,19,09,1, 11.9,1,1, 4.158, 10577.013, 379.779, 52729.787 25/01/15,19:49:11,00,09,1, 11.9,1,1, 4.159, 10577.011, 379.779, 52729.787 25/01/15,19:49:11,01,09,1, 11.9,1,1, 4.159, 10577.003, 379.757, 52729.801 25/01/15,19:49:11,02,09,1, 11.9,1,1, 4.159, 10577.033, 379.808, 52729.856 25/01/15,19:49:11,03,09,1, 11.9,1,1, 4.159, 10577.070, 379.798, 52729.813 25/01/15,19:49:11,04,09,1, 11.9,1,1, 4.159, 10577.067, 379.780, 52729.764 25/01/15,19:49:11,05,09,1, 11.9,1,1, 4.159, 10577.094, 379.804, 52729.836 25/01/15,19:49:11,06,09,1, 11.9,1,1, 4.159, 10577.114, 379.870, 52729.787 25/01/15,19:49:11,07,09,1, 11.9,1,1, 4.159, 10577.117, 379.817, 52729.771 25/01/15,19:49:11,08,09,1, 11.9,1,1, 4.159, 10577.129, 379.801, 52729.828 25/01/15,19:49:11,09,09,1, 11.9,1,1, 4.159, 10577.127, 379.861, 52729.869 25/01/15,19:49:11,10,09,1, 11.9,1,1, 4.159, 10577.158, 379.889, 52729.851 25/01/15,19:49:11,11,09,1, 11.9,1,1, 4.159, 10577.184, 379.826, 52729.773 25/01/15,19:49:11,12,09,1, 11.9,1,1, 4.159, 10577.153, 379.843, 52729.812 25/01/15,19:49:11,13,09,1, 11.9,1,1, 4.159, 10577.228, 379.900, 52729.876 25/01/15,19:49:11,14,09,1, 11.9,1,1, 4.159, 10577.236, 379.883, 52729.803 25/01/15,19:49:11,15,09,1, 11.9,1,1, 4.159, 10577.221, 379.840, 52729.771 25/01/15,19:49:11,16,09,1, 11.9,1,1, 4.159, 10577.264, 379.876, 52729.759 25/01/15,19:49:11,17,09,1, 11.9,1,1, 4.159, 10577.263, 379.918, 52729.722 25/01/15,19:49:11,18,09,1, 11.9,1,1, 4.159, 10577.271, 379.875, 52729.688 25/01/15,19:49:11,19,09,1, 11.9,1,1, 4.159, 10577.265, 379.916, 52729.820 25/01/15,19:49:12,00,09,1, 11.9,1,1, 4.154, 10577.261, 379.916, 52729.820 25/01/15,19:49:12,01,09,1, 11.9,1,1, 4.154, 10577.351, 379.951, 52729.754 25/01/15,19:49:12,02,09,1, 11.9,1,1, 4.154, 10577.319, 379.941, 52729.822 25/01/15,19:49:12,03,09,1, 11.9,1,1, 4.154, 10577.341, 379.914, 52729.755 25/01/15,19:49:12,04,09,1, 11.9,1,1, 4.154, 10577.349, 379.989, 52729.764 25/01/15,19:49:12,05,09,1, 11.9,1,1, 4.154, 10577.402, 379.980, 52729.760 25/01/15,19:49:12,06,09,1, 11.9,1,1, 4.154, 10577.385, 379.943, 52729.793 25/01/15,19:49:12,07,09,1, 11.9,1,1, 4.154, 10577.407, 379.976, 52729.739 25/01/15,19:49:12,08,09,1, 11.9,1,1, 4.154, 10577.426, 380.026, 52729.755 25/01/15,19:49:12,09,09,1, 11.9,1,1, 4.154, 10577.423, 380.012, 52729.779 25/01/15,19:49:12,10,09,1, 11.9,1,1, 4.154, 10577.422, 379.970, 52729.717 25/01/15,19:49:12,11,09,1, 11.9,1,1, 4.154, 10577.451, 380.029, 52729.682 25/01/15,19:49:12,12,09,1, 11.9,1,1, 4.154, 10577.498, 380.040, 52729.772 25/01/15,19:49:12,13,09,1, 11.9,1,1, 4.154, 10577.512, 380.011, 52729.676 25/01/15,19:49:12,14,09,1, 11.9,1,1, 4.154, 10577.485, 380.034, 52729.766 25/01/15,19:49:12,15,09,1, 11.9,1,1, 4.154, 10577.522, 380.091, 52729.761 25/01/15,19:49:12,16,09,1, 11.9,1,1, 4.154, 10577.533, 380.049, 52729.673 25/01/15,19:49:12,17,09,1, 11.9,1,1, 4.154, 10577.552, 380.043, 52729.758 25/01/15,19:49:12,18,09,1, 11.9,1,1, 4.154, 10577.531, 380.076, 52729.684 25/01/15,19:49:12,19,09,1, 11.9,1,1, 4.154, 10577.566, 380.079, 52729.666 25/01/15,19:49:13,00,09,1, 11.9,1,1, 4.157, 10577.562, 380.079, 52729.666 25/01/15,19:49:13,01,09,1, 11.9,1,1, 4.157, 10577.589, 380.051, 52729.648 25/01/15,19:49:13,02,09,1, 11.9,1,1, 4.157, 10577.613, 380.104, 52729.745 25/01/15,19:49:13,03,09,1, 11.9,1,1, 4.157, 10577.616, 380.112, 52729.727 25/01/15,19:49:13,04,09,1, 11.9,1,1, 4.157, 10577.651, 380.084, 52729.632 25/01/15,19:49:13,05,09,1, 11.9,1,1, 4.157, 10577.647, 380.107, 52729.629 25/01/15,19:49:13,06,09,1, 11.9,1,1, 4.157, 10577.662, 380.142, 52729.661 25/01/15,19:49:13,07,09,1, 11.9,1,1, 4.157, 10577.668, 380.125, 52729.691 25/01/15,19:49:13,08,09,1, 11.9,1,1, 4.157, 10577.680, 380.085, 52729.665 25/01/15,19:49:13,09,09,1, 11.9,1,1, 4.157, 10577.701, 380.134, 52729.715 25/01/15,19:49:13,10,09,1, 11.9,1,1, 4.157, 10577.725, 380.155, 52729.718 25/01/15,19:49:13,11,09,1, 11.9,1,1, 4.157, 10577.712, 380.142, 52729.698 25/01/15,19:49:13,12,09,1, 11.9,1,1, 4.157, 10577.754, 380.134, 52729.678 25/01/15,19:49:13,13,09,1, 11.9,1,1, 4.157, 10577.761, 380.202, 52729.678 25/01/15,19:49:13,14,09,1, 11.9,1,1, 4.157, 10577.751, 380.195, 52729.661 25/01/15,19:49:13,15,09,1, 11.9,1,1, 4.157, 10577.756, 380.117, 52729.608 25/01/15,19:49:13,16,09,1, 11.9,1,1, 4.157, 10577.771, 380.174, 52729.620 25/01/15,19:49:13,17,09,1, 11.9,1,1, 4.157, 10577.792, 380.227, 52729.669 25/01/15,19:49:13,18,09,1, 11.9,1,1, 4.157, 10577.793, 380.188, 52729.642 25/01/15,19:49:13,19,09,1, 11.9,1,1, 4.157, 10577.805, 380.176, 52729.520 25/01/15,19:49:14,00,09,1, 11.9,1,1, 4.158, 10577.804, 380.176, 52729.520 25/01/15,19:49:14,01,09,1, 11.9,1,1, 4.158, 10577.831, 380.257, 52729.625 25/01/15,19:49:14,02,09,1, 11.9,1,1, 4.158, 10577.845, 380.214, 52729.640 25/01/15,19:49:14,03,09,1, 11.9,1,1, 4.158, 10577.846, 380.228, 52729.662 25/01/15,19:49:14,04,09,1, 11.9,1,1, 4.158, 10577.864, 380.271, 52729.670 25/01/15,19:49:14,05,09,1, 11.9,1,1, 4.158, 10577.858, 380.294, 52729.541 25/01/15,19:49:14,06,09,1, 11.9,1,1, 4.158, 10577.865, 380.237, 52729.568 25/01/15,19:49:14,07,09,1, 11.9,1,1, 4.158, 10577.869, 380.299, 52729.581 25/01/15,19:49:14,08,09,1, 11.9,1,1, 4.158, 10577.879, 380.332, 52729.592 25/01/15,19:49:14,09,09,1, 11.9,1,1, 4.158, 10577.918, 380.289, 52729.561 25/01/15,19:49:14,10,09,1, 11.9,1,1, 4.158, 10577.915, 380.271, 52729.545 25/01/15,19:49:14,11,09,1, 11.9,1,1, 4.158, 10577.913, 380.329, 52729.549 25/01/15,19:49:14,12,09,1, 11.9,1,1, 4.158, 10577.936, 380.345, 52729.557 25/01/15,19:49:14,13,09,1, 11.9,1,1, 4.158, 10577.947, 380.296, 52729.495 25/01/15,19:49:14,14,09,1, 11.9,1,1, 4.158, 10577.977, 380.324, 52729.619 25/01/15,19:49:14,15,09,1, 11.9,1,1, 4.158, 10577.945, 380.385, 52729.659 25/01/15,19:49:14,16,09,1, 11.9,1,1, 4.158, 10577.972, 380.366, 52729.616 25/01/15,19:49:14,17,09,1, 11.9,1,1, 4.158, 10577.969, 380.339, 52729.598 25/01/15,19:49:14,18,09,1, 11.9,1,1, 4.158, 10577.958, 380.370, 52729.706 25/01/15,19:49:14,19,09,1, 11.9,1,1, 4.158, 10578.013, 380.386, 52729.529 25/01/15,19:49:15,00,10,1, 11.9,1,1, 4.158, 10578.012, 380.386, 52729.529 25/01/15,19:49:15,01,10,1, 11.9,1,1, 4.158, 10577.994, 380.356, 52729.524 25/01/15,19:49:15,02,10,1, 11.9,1,1, 4.158, 10578.029, 380.407, 52729.556 25/01/15,19:49:15,03,10,1, 11.9,1,1, 4.158, 10578.036, 380.413, 52729.540 25/01/15,19:49:15,04,10,1, 11.9,1,1, 4.158, 10578.025, 380.386, 52729.471 25/01/15,19:49:15,05,10,1, 11.9,1,1, 4.158, 10578.028, 380.401, 52729.532 25/01/15,19:49:15,06,10,1, 11.9,1,1, 4.158, 10578.053, 380.449, 52729.487 25/01/15,19:49:15,07,10,1, 11.9,1,1, 4.158, 10578.069, 380.436, 52729.441 25/01/15,19:49:15,08,10,1, 11.9,1,1, 4.158, 10578.059, 380.410, 52729.478 25/01/15,19:49:15,09,10,1, 11.9,1,1, 4.158, 10578.057, 380.474, 52729.518 25/01/15,19:49:15,10,10,1, 11.9,1,1, 4.158, 10578.084, 380.513, 52729.521 25/01/15,19:49:15,11,10,1, 11.9,1,1, 4.158, 10578.073, 380.442, 52729.536 25/01/15,19:49:15,12,10,1, 11.9,1,1, 4.158, 10578.070, 380.459, 52729.451 25/01/15,19:49:15,13,10,1, 11.9,1,1, 4.158, 10578.073, 380.497, 52729.548 25/01/15,19:49:15,14,10,1, 11.9,1,1, 4.158, 10578.091, 380.518, 52729.441 25/01/15,19:49:15,15,10,1, 11.9,1,1, 4.158, 10578.099, 380.489, 52729.455 25/01/15,19:49:15,16,10,1, 11.9,1,1, 4.158, 10578.106, 380.503, 52729.459 25/01/15,19:49:15,17,10,1, 11.9,1,1, 4.158, 10578.147, 380.551, 52729.436 25/01/15,19:49:15,18,10,1, 11.9,1,1, 4.158, 10578.128, 380.518, 52729.487 25/01/15,19:49:15,19,10,1, 11.9,1,1, 4.158, 10578.127, 380.503, 52729.386 25/01/15,19:49:16,00,09,1, 11.9,1,1, 4.158, 10578.121, 380.503, 52729.386 25/01/15,19:49:16,01,09,1, 11.9,1,1, 4.158, 10578.152, 380.578, 52729.525 25/01/15,19:49:16,02,09,1, 11.9,1,1, 4.158, 10578.162, 380.537, 52729.487 25/01/15,19:49:16,03,09,1, 11.9,1,1, 4.158, 10578.169, 380.554, 52729.587 25/01/15,19:49:16,04,09,1, 11.9,1,1, 4.158, 10578.204, 380.594, 52729.480 25/01/15,19:49:16,05,09,1, 11.9,1,1, 4.158, 10578.183, 380.583, 52729.462 25/01/15,19:49:16,06,09,1, 11.9,1,1, 4.158, 10578.187, 380.536, 52729.410 25/01/15,19:49:16,07,09,1, 11.9,1,1, 4.158, 10578.184, 380.615, 52729.393 25/01/15,19:49:16,08,09,1, 11.9,1,1, 4.158, 10578.210, 380.627, 52729.453 25/01/15,19:49:16,09,09,1, 11.9,1,1, 4.158, 10578.231, 380.599, 52729.415 25/01/15,19:49:16,10,09,1, 11.9,1,1, 4.158, 10578.228, 380.603, 52729.444 25/01/15,19:49:16,11,09,1, 11.9,1,1, 4.158, 10578.188, 380.652, 52729.407 25/01/15,19:49:16,12,09,1, 11.9,1,1, 4.158, 10578.224, 380.658, 52729.400 25/01/15,19:49:16,13,09,1, 11.9,1,1, 4.158, 10578.243, 380.626, 52729.335 25/01/15,19:49:16,14,09,1, 11.9,1,1, 4.158, 10578.255, 380.659, 52729.462 25/01/15,19:49:16,15,09,1, 11.9,1,1, 4.158, 10578.281, 380.722, 52729.404 25/01/15,19:49:16,16,09,1, 11.9,1,1, 4.158, 10578.262, 380.702, 52729.520 25/01/15,19:49:16,17,09,1, 11.9,1,1, 4.158, 10578.272, 380.654, 52729.443 25/01/15,19:49:16,18,09,1, 11.9,1,1, 4.158, 10578.274, 380.716, 52729.504 25/01/15,19:49:16,19,09,1, 11.9,1,1, 4.158, 10578.292, 380.732, 52729.447 25/01/15,19:49:17,00,09,1, 11.9,1,1, 4.155, 10578.288, 380.732, 52729.447 25/01/15,19:49:17,01,09,1, 11.9,1,1, 4.155, 10578.271, 380.682, 52729.511 25/01/15,19:49:17,02,09,1, 11.9,1,1, 4.155, 10578.324, 380.763, 52729.242 25/01/15,19:49:17,03,09,1, 11.9,1,1, 4.155, 10578.293, 380.768, 52729.410 25/01/15,19:49:17,04,09,1, 11.9,1,1, 4.155, 10578.289, 380.705, 52729.418 25/01/15,19:49:17,05,09,1, 11.9,1,1, 4.155, 10578.301, 380.776, 52729.442 25/01/15,19:49:17,06,09,1, 11.9,1,1, 4.155, 10578.332, 380.802, 52729.411 25/01/15,19:49:17,07,09,1, 11.9,1,1, 4.155, 10578.330, 380.742, 52729.339 25/01/15,19:49:17,08,09,1, 11.9,1,1, 4.155, 10578.332, 380.758, 52729.384 25/01/15,19:49:17,09,09,1, 11.9,1,1, 4.155, 10578.326, 380.825, 52729.442 25/01/15,19:49:17,10,09,1, 11.9,1,1, 4.155, 10578.367, 380.809, 52729.448 25/01/15,19:49:17,11,09,1, 11.9,1,1, 4.155, 10578.362, 380.791, 52729.461 25/01/15,19:49:17,12,09,1, 11.9,1,1, 4.155, 10578.366, 380.823, 52729.456 25/01/15,19:49:17,13,09,1, 11.9,1,1, 4.155, 10578.364, 380.863, 52729.381 25/01/15,19:49:17,14,09,1, 11.9,1,1, 4.155, 10578.361, 380.841, 52729.420 25/01/15,19:49:17,15,09,1, 11.9,1,1, 4.155, 10578.361, 380.820, 52729.404 25/01/15,19:49:17,16,09,1, 11.9,1,1, 4.155, 10578.390, 380.859, 52729.328 25/01/15,19:49:17,17,09,1, 11.9,1,1, 4.155, 10578.385, 380.891, 52729.446 25/01/15,19:49:17,18,09,1, 11.9,1,1, 4.155, 10578.359, 380.857, 52729.383 25/01/15,19:49:17,19,09,1, 11.9,1,1, 4.155, 10578.364, 380.858, 52729.339 25/01/15,19:49:18,00,09,1, 11.9,1,1, 4.157, 10578.363, 380.858, 52729.339 25/01/15,19:49:18,01,09,1, 11.9,1,1, 4.157, 10578.435, 380.913, 52729.371 25/01/15,19:49:18,02,09,1, 11.9,1,1, 4.157, 10578.424, 380.880, 52729.336 25/01/15,19:49:18,03,09,1, 11.9,1,1, 4.157, 10578.398, 380.910, 52729.371 25/01/15,19:49:18,04,09,1, 11.9,1,1, 4.157, 10578.432, 380.949, 52729.443 25/01/15,19:49:18,05,09,1, 11.9,1,1, 4.157, 10578.440, 380.923, 52729.401 25/01/15,19:49:18,06,09,1, 11.9,1,1, 4.157, 10578.434, 380.900, 52729.361 25/01/15,19:49:18,07,09,1, 11.9,1,1, 4.157, 10578.451, 380.978, 52729.340 25/01/15,19:49:18,08,09,1, 11.9,1,1, 4.157, 10578.464, 380.985, 52729.398 25/01/15,19:49:18,09,09,1, 11.9,1,1, 4.157, 10578.450, 380.931, 52729.381 25/01/15,19:49:18,10,09,1, 11.9,1,1, 4.157, 10578.442, 380.931, 52729.294 25/01/15,19:49:18,11,09,1, 11.9,1,1, 4.157, 10578.477, 381.007, 52729.323 25/01/15,19:49:18,12,09,1, 11.9,1,1, 4.157, 10578.475, 380.984, 52729.256 25/01/15,19:49:18,13,09,1, 11.9,1,1, 4.157, 10578.478, 380.934, 52729.296 25/01/15,19:49:18,14,09,1, 11.9,1,1, 4.157, 10578.481, 380.995, 52729.338 25/01/15,19:49:18,15,09,1, 11.9,1,1, 4.157, 10578.470, 381.049, 52729.336 25/01/15,19:49:18,16,09,1, 11.9,1,1, 4.157, 10578.481, 380.998, 52729.324 25/01/15,19:49:18,17,09,1, 11.9,1,1, 4.157, 10578.471, 380.991, 52729.291 25/01/15,19:49:18,18,09,1, 11.9,1,1, 4.157, 10578.509, 381.027, 52729.358 25/01/15,19:49:18,19,09,1, 11.9,1,1, 4.157, 10578.513, 381.040, 52729.364 25/01/15,19:49:19,00,09,1, 11.9,1,1, 4.157, 10578.513, 381.040, 52729.364 25/01/15,19:49:19,01,09,1, 11.9,1,1, 4.157, 10578.506, 381.048, 52729.230 25/01/15,19:49:19,02,09,1, 11.9,1,1, 4.157, 10578.525, 381.109, 52729.346 25/01/15,19:49:19,03,09,1, 11.9,1,1, 4.157, 10578.508, 381.074, 52729.215 25/01/15,19:49:19,04,09,1, 11.9,1,1, 4.157, 10578.504, 381.063, 52729.305 25/01/15,19:49:19,05,09,1, 11.9,1,1, 4.157, 10578.528, 381.106, 52729.346 25/01/15,19:49:19,06,09,1, 11.9,1,1, 4.157, 10578.509, 381.166, 52729.264 25/01/15,19:49:19,07,09,1, 11.9,1,1, 4.157, 10578.556, 381.087, 52729.250 25/01/15,19:49:19,08,09,1, 11.9,1,1, 4.157, 10578.484, 381.112, 52729.035 25/01/15,19:49:19,09,09,1, 11.9,1,1, 4.157, 10578.523, 381.163, 52729.355 25/01/15,19:49:19,10,09,1, 11.9,1,1, 4.157, 10578.581, 381.162, 52729.271 25/01/15,19:49:19,11,09,1, 11.9,1,1, 4.157, 10578.581, 381.080, 52729.151 25/01/15,19:49:19,12,09,1, 11.9,1,1, 4.157, 10578.571, 381.155, 52729.239 25/01/15,19:49:19,13,09,1, 11.9,1,1, 4.157, 10578.577, 381.198, 52729.292 25/01/15,19:49:19,14,09,1, 11.9,1,1, 4.157, 10578.545, 381.175, 52729.287 25/01/15,19:49:19,15,09,1, 11.9,1,1, 4.157, 10578.536, 381.167, 52729.193 25/01/15,19:49:19,16,09,1, 11.9,1,1, 4.157, 10578.541, 381.224, 52729.238 25/01/15,19:49:19,17,09,1, 11.9,1,1, 4.157, 10578.580, 381.189, 52729.095 25/01/15,19:49:19,18,09,1, 11.9,1,1, 4.157, 10578.596, 381.189, 52729.193 25/01/15,19:49:19,19,09,1, 11.9,1,1, 4.157, 10578.557, 381.188, 52729.166 25/01/15,19:49:20,00,09,1, 11.9,1,1, 4.157, 10578.555, 381.188, 52729.166 25/01/15,19:49:20,01,09,1, 11.9,1,1, 4.157, 10578.586, 381.261, 52729.185 25/01/15,19:49:20,02,09,1, 11.9,1,1, 4.157, 10578.553, 381.236, 52729.232 25/01/15,19:49:20,03,09,1, 11.9,1,1, 4.157, 10578.552, 381.288, 52729.227 25/01/15,19:49:20,04,09,1, 11.9,1,1, 4.157, 10578.574, 381.324, 52729.272 25/01/15,19:49:20,05,09,1, 11.9,1,1, 4.157, 10578.556, 381.288, 52729.191 25/01/15,19:49:20,06,09,1, 11.9,1,1, 4.157, 10578.548, 381.305, 52729.230 25/01/15,19:49:20,07,09,1, 11.9,1,1, 4.157, 10578.577, 381.341, 52729.226 25/01/15,19:49:20,08,09,1, 11.9,1,1, 4.157, 10578.577, 381.357, 52729.191 25/01/15,19:49:20,09,09,1, 11.9,1,1, 4.157, 10578.574, 381.312, 52729.184 25/01/15,19:49:20,10,09,1, 11.9,1,1, 4.157, 10578.568, 381.336, 52729.182 25/01/15,19:49:20,11,09,1, 11.9,1,1, 4.157, 10578.573, 381.407, 52729.284 25/01/15,19:49:20,12,09,1, 11.9,1,1, 4.157, 10578.601, 381.379, 52729.183 25/01/15,19:49:20,13,09,1, 11.9,1,1, 4.157, 10578.561, 381.361, 52729.127 25/01/15,19:49:20,14,09,1, 11.9,1,1, 4.157, 10578.586, 381.394, 52729.244 25/01/15,19:49:20,15,09,1, 11.9,1,1, 4.157, 10578.611, 381.435, 52729.189 25/01/15,19:49:20,16,09,1, 11.9,1,1, 4.157, 10578.578, 381.393, 52729.227 25/01/15,19:49:20,17,09,1, 11.9,1,1, 4.157, 10578.582, 381.398, 52729.253 25/01/15,19:49:20,18,09,1, 11.9,1,1, 4.157, 10578.588, 381.476, 52729.257 25/01/15,19:49:20,19,09,1, 11.9,1,1, 4.157, 10578.580, 381.456, 52729.252 25/01/15,19:49:21,00,10,1, 11.9,1,1, 4.159, 10578.572, 381.456, 52729.252 25/01/15,19:49:21,01,10,1, 11.9,1,1, 4.159, 10578.581, 381.463, 52729.140 25/01/15,19:49:21,02,10,1, 11.9,1,1, 4.159, 10578.607, 381.514, 52729.174 25/01/15,19:49:21,03,10,1, 11.9,1,1, 4.159, 10578.613, 381.464, 52729.103 25/01/15,19:49:21,04,10,1, 11.9,1,1, 4.159, 10578.603, 381.455, 52729.153 25/01/15,19:49:21,05,10,1, 11.9,1,1, 4.159, 10578.619, 381.542, 52729.252 25/01/15,19:49:21,06,10,1, 11.9,1,1, 4.159, 10578.628, 381.525, 52729.122 25/01/15,19:49:21,07,10,1, 11.9,1,1, 4.159, 10578.609, 381.504, 52729.132 25/01/15,19:49:21,08,10,1, 11.9,1,1, 4.159, 10578.603, 381.531, 52729.092 25/01/15,19:49:21,09,10,1, 11.9,1,1, 4.159, 10578.609, 381.576, 52729.171 25/01/15,19:49:21,10,10,1, 11.9,1,1, 4.159, 10578.639, 381.572, 52729.146 25/01/15,19:49:21,11,10,1, 11.9,1,1, 4.159, 10578.611, 381.575, 52729.178 25/01/15,19:49:21,12,10,1, 11.9,1,1, 4.159, 10578.613, 381.607, 52729.260 25/01/15,19:49:21,13,10,1, 11.9,1,1, 4.159, 10578.644, 381.618, 52729.161 25/01/15,19:49:21,14,10,1, 11.9,1,1, 4.159, 10578.645, 381.580, 52729.166 25/01/15,19:49:21,15,10,1, 11.9,1,1, 4.159, 10578.630, 381.587, 52729.060 25/01/15,19:49:21,16,10,1, 11.9,1,1, 4.159, 10578.620, 381.666, 52729.186 25/01/15,19:49:21,17,10,1, 11.9,1,1, 4.159, 10578.655, 381.646, 52729.111 25/01/15,19:49:21,18,10,1, 11.9,1,1, 4.159, 10578.663, 381.615, 52729.079 25/01/15,19:49:21,19,10,1, 11.9,1,1, 4.159, 10578.637, 381.646, 52729.182 25/01/15,19:49:22,00,10,1, 12.0,1,1, 4.156, 10578.630, 381.646, 52729.182 25/01/15,19:49:22,01,10,1, 12.0,1,1, 4.156, 10578.667, 381.665, 52729.109 25/01/15,19:49:22,02,10,1, 12.0,1,1, 4.156, 10578.638, 381.661, 52729.068 25/01/15,19:49:22,03,10,1, 12.0,1,1, 4.156, 10578.678, 381.740, 52729.133 25/01/15,19:49:22,04,10,1, 12.0,1,1, 4.156, 10578.675, 381.753, 52729.166 25/01/15,19:49:22,05,10,1, 12.0,1,1, 4.156, 10578.673, 381.691, 52729.110 25/01/15,19:49:22,06,10,1, 12.0,1,1, 4.156, 10578.682, 381.730, 52729.120 25/01/15,19:49:22,07,10,1, 12.0,1,1, 4.156, 10578.702, 381.781, 52729.166 25/01/15,19:49:22,08,10,1, 12.0,1,1, 4.156, 10578.689, 381.751, 52729.089 25/01/15,19:49:22,09,10,1, 12.0,1,1, 4.156, 10578.669, 381.754, 52729.128 25/01/15,19:49:22,10,10,1, 12.0,1,1, 4.156, 10578.685, 381.761, 52729.101 25/01/15,19:49:22,11,10,1, 12.0,1,1, 4.156, 10578.686, 381.824, 52729.119 25/01/15,19:49:22,12,10,1, 12.0,1,1, 4.156, 10578.698, 381.791, 52729.042 25/01/15,19:49:22,13,10,1, 12.0,1,1, 4.156, 10578.693, 381.795, 52729.075 25/01/15,19:49:22,14,10,1, 12.0,1,1, 4.156, 10578.679, 381.829, 52729.106 25/01/15,19:49:22,15,10,1, 12.0,1,1, 4.156, 10578.704, 381.845, 52729.209 25/01/15,19:49:22,16,10,1, 12.0,1,1, 4.156, 10578.699, 381.816, 52729.025 25/01/15,19:49:22,17,10,1, 12.0,1,1, 4.156, 10578.670, 381.841, 52729.129 25/01/15,19:49:22,18,10,1, 12.0,1,1, 4.156, 10578.722, 381.897, 52729.131 25/01/15,19:49:22,19,10,1, 12.0,1,1, 4.156, 10578.688, 381.865, 52729.075 25/01/15,19:49:23,00,10,1, 11.9,1,1, 4.155, 10578.680, 381.865, 52729.075 25/01/15,19:49:23,01,10,1, 11.9,1,1, 4.155, 10578.736, 381.888, 52729.093 25/01/15,19:49:23,02,10,1, 11.9,1,1, 4.155, 10578.761, 381.921, 52729.092 25/01/15,19:49:23,03,10,1, 11.9,1,1, 4.155, 10578.770, 381.895, 52729.017 25/01/15,19:49:23,04,10,1, 11.9,1,1, 4.155, 10578.765, 381.892, 52729.021 25/01/15,19:49:23,05,10,1, 11.9,1,1, 4.155, 10578.749, 381.968, 52729.111 25/01/15,19:49:23,06,10,1, 11.9,1,1, 4.155, 10578.767, 381.925, 52729.050 25/01/15,19:49:23,07,10,1, 11.9,1,1, 4.155, 10578.764, 381.911, 52728.982 25/01/15,19:49:23,08,10,1, 11.9,1,1, 4.155, 10578.777, 381.984, 52729.070 25/01/15,19:49:23,09,10,1, 11.9,1,1, 4.155, 10578.796, 382.024, 52729.105 25/01/15,19:49:23,10,10,1, 11.9,1,1, 4.155, 10578.772, 381.964, 52729.074 25/01/15,19:49:23,11,10,1, 11.9,1,1, 4.155, 10578.788, 381.993, 52729.104 25/01/15,19:49:23,12,10,1, 11.9,1,1, 4.155, 10578.794, 382.056, 52729.146 25/01/15,19:49:23,13,10,1, 11.9,1,1, 4.155, 10578.801, 382.039, 52729.087 25/01/15,19:49:23,14,10,1, 11.9,1,1, 4.155, 10578.776, 382.010, 52729.025 25/01/15,19:49:23,15,10,1, 11.9,1,1, 4.155, 10578.786, 382.061, 52729.144 25/01/15,19:49:23,16,10,1, 11.9,1,1, 4.155, 10578.820, 382.085, 52729.152 25/01/15,19:49:23,17,10,1, 11.9,1,1, 4.155, 10578.819, 382.084, 52729.132 25/01/15,19:49:23,18,10,1, 11.9,1,1, 4.155, 10578.792, 382.077, 52729.091 25/01/15,19:49:23,19,10,1, 11.9,1,1, 4.155, 10578.815, 382.136, 52729.157 25/01/15,19:49:24,00,10,1, 11.9,1,1, 4.159, 10578.814, 382.136, 52729.157 25/01/15,19:49:24,01,10,1, 11.9,1,1, 4.159, 10578.846, 382.099, 52729.001 25/01/15,19:49:24,02,10,1, 11.9,1,1, 4.159, 10578.808, 382.120, 52729.058 25/01/15,19:49:24,03,10,1, 11.9,1,1, 4.159, 10578.847, 382.170, 52729.066 25/01/15,19:49:24,04,10,1, 11.9,1,1, 4.159, 10578.824, 382.159, 52729.107 25/01/15,19:49:24,05,10,1, 11.9,1,1, 4.159, 10578.811, 382.146, 52729.090 25/01/15,19:49:24,06,10,1, 11.9,1,1, 4.159, 10578.832, 382.207, 52729.141 25/01/15,19:49:24,07,10,1, 11.9,1,1, 4.159, 10578.850, 382.210, 52729.121 25/01/15,19:49:24,08,10,1, 11.9,1,1, 4.159, 10578.835, 382.183, 52729.104 25/01/15,19:49:24,09,10,1, 11.9,1,1, 4.159, 10578.850, 382.190, 52729.004 25/01/15,19:49:24,10,10,1, 11.9,1,1, 4.159, 10578.853, 382.290, 52729.127 25/01/15,19:49:24,11,10,1, 11.9,1,1, 4.159, 10578.872, 382.253, 52729.091 25/01/15,19:49:24,12,10,1, 11.9,1,1, 4.159, 10578.843, 382.210, 52729.047 25/01/15,19:49:24,13,10,1, 11.9,1,1, 4.159, 10578.866, 382.247, 52729.059 25/01/15,19:49:24,14,10,1, 11.9,1,1, 4.159, 10578.876, 382.307, 52729.011 25/01/15,19:49:24,15,10,1, 11.9,1,1, 4.159, 10578.880, 382.285, 52729.069 25/01/15,19:49:24,16,10,1, 11.9,1,1, 4.159, 10578.861, 382.272, 52728.947 25/01/15,19:49:24,17,10,1, 11.9,1,1, 4.159, 10578.869, 382.348, 52729.071 25/01/15,19:49:24,18,10,1, 11.9,1,1, 4.159, 10578.864, 382.351, 52729.096 25/01/15,19:49:24,19,10,1, 11.9,1,1, 4.159, 10578.893, 382.307, 52729.093 25/01/15,19:49:25,00,10,1, 11.9,1,1, 4.157, 10578.889, 382.307, 52729.093 25/01/15,19:49:25,01,10,1, 11.9,1,1, 4.157, 10578.883, 382.400, 52729.010 25/01/15,19:49:25,02,10,1, 11.9,1,1, 4.157, 10578.876, 382.377, 52729.069 25/01/15,19:49:25,03,10,1, 11.9,1,1, 4.157, 10578.883, 382.374, 52729.030 25/01/15,19:49:25,04,10,1, 11.9,1,1, 4.157, 10578.889, 382.424, 52729.066 25/01/15,19:49:25,05,10,1, 11.9,1,1, 4.157, 10578.908, 382.435, 52729.011 25/01/15,19:49:25,06,10,1, 11.9,1,1, 4.157, 10578.905, 382.389, 52728.957 25/01/15,19:49:25,07,10,1, 11.9,1,1, 4.157, 10578.870, 382.424, 52729.003 25/01/15,19:49:25,08,10,1, 11.9,1,1, 4.157, 10578.907, 382.471, 52729.016 25/01/15,19:49:25,09,10,1, 11.9,1,1, 4.157, 10578.905, 382.462, 52729.017 25/01/15,19:49:25,10,10,1, 11.9,1,1, 4.157, 10578.894, 382.456, 52728.955 25/01/15,19:49:25,11,10,1, 11.9,1,1, 4.157, 10578.904, 382.456, 52728.948 25/01/15,19:49:25,12,10,1, 11.9,1,1, 4.157, 10578.930, 382.541, 52729.112 25/01/15,19:49:25,13,10,1, 11.9,1,1, 4.157, 10578.912, 382.483, 52728.975 25/01/15,19:49:25,14,10,1, 11.9,1,1, 4.157, 10578.894, 382.469, 52728.974 25/01/15,19:49:25,15,10,1, 11.9,1,1, 4.157, 10578.913, 382.558, 52728.997 25/01/15,19:49:25,16,10,1, 11.9,1,1, 4.157, 10578.938, 382.559, 52729.026 25/01/15,19:49:25,17,10,1, 11.9,1,1, 4.157, 10578.900, 382.528, 52728.940 25/01/15,19:49:25,18,10,1, 11.9,1,1, 4.157, 10578.911, 382.525, 52728.952 25/01/15,19:49:25,19,10,1, 11.9,1,1, 4.157, 10578.917, 382.608, 52728.986 25/01/15,19:49:26,00,10,1, 12.0,1,1, 4.157, 10578.914, 382.608, 52728.986 25/01/15,19:49:26,01,10,1, 12.0,1,1, 4.157, 10578.901, 382.531, 52728.923 25/01/15,19:49:26,02,10,1, 12.0,1,1, 4.157, 10578.906, 382.602, 52728.921 25/01/15,19:49:26,03,10,1, 12.0,1,1, 4.157, 10578.936, 382.615, 52728.925 25/01/15,19:49:26,04,10,1, 12.0,1,1, 4.157, 10578.913, 382.600, 52728.887 25/01/15,19:49:26,05,10,1, 12.0,1,1, 4.157, 10578.898, 382.610, 52729.017 25/01/15,19:49:26,06,10,1, 12.0,1,1, 4.157, 10578.924, 382.653, 52728.964 25/01/15,19:49:26,07,10,1, 12.0,1,1, 4.157, 10578.918, 382.663, 52728.964 25/01/15,19:49:26,08,10,1, 12.0,1,1, 4.157, 10578.909, 382.618, 52728.892 25/01/15,19:49:26,09,10,1, 12.0,1,1, 4.157, 10578.921, 382.653, 52728.986 25/01/15,19:49:26,10,10,1, 12.0,1,1, 4.157, 10578.926, 382.694, 52728.963 25/01/15,19:49:26,11,10,1, 12.0,1,1, 4.157, 10578.915, 382.643, 52728.894 25/01/15,19:49:26,12,10,1, 12.0,1,1, 4.157, 10578.906, 382.670, 52728.927 25/01/15,19:49:26,13,10,1, 12.0,1,1, 4.157, 10578.915, 382.715, 52728.897 25/01/15,19:49:26,14,10,1, 12.0,1,1, 4.157, 10578.931, 382.705, 52728.897 25/01/15,19:49:26,15,10,1, 12.0,1,1, 4.157, 10578.926, 382.692, 52728.921 25/01/15,19:49:26,16,10,1, 12.0,1,1, 4.157, 10578.902, 382.728, 52728.912 25/01/15,19:49:26,17,10,1, 12.0,1,1, 4.157, 10578.925, 382.765, 52728.929 25/01/15,19:49:26,18,10,1, 12.0,1,1, 4.157, 10578.910, 382.736, 52728.963 25/01/15,19:49:26,19,10,1, 12.0,1,1, 4.157, 10578.925, 382.741, 52728.942 25/01/15,19:49:27,00,10,1, 11.9,1,1, 4.156, 10578.922, 382.741, 52728.942 25/01/15,19:49:27,01,10,1, 11.9,1,1, 4.156, 10578.960, 382.790, 52728.913 25/01/15,19:49:27,02,10,1, 11.9,1,1, 4.156, 10578.928, 382.757, 52728.857 25/01/15,19:49:27,03,10,1, 11.9,1,1, 4.156, 10578.932, 382.769, 52728.807 25/01/15,19:49:27,04,10,1, 11.9,1,1, 4.156, 10578.950, 382.827, 52728.988 25/01/15,19:49:27,05,10,1, 11.9,1,1, 4.156, 10578.956, 382.808, 52728.925 25/01/15,19:49:27,06,10,1, 11.9,1,1, 4.156, 10578.933, 382.768, 52728.840 25/01/15,19:49:27,07,10,1, 11.9,1,1, 4.156, 10578.966, 382.829, 52728.862 25/01/15,19:49:27,08,10,1, 11.9,1,1, 4.156, 10578.959, 382.881, 52728.918 25/01/15,19:49:27,09,10,1, 11.9,1,1, 4.156, 10578.938, 382.822, 52728.784 25/01/15,19:49:27,10,10,1, 11.9,1,1, 4.156, 10578.957, 382.818, 52728.811 25/01/15,19:49:27,11,10,1, 11.9,1,1, 4.156, 10578.958, 382.908, 52728.961 25/01/15,19:49:27,12,10,1, 11.9,1,1, 4.156, 10578.971, 382.888, 52728.880 25/01/15,19:49:27,13,10,1, 11.9,1,1, 4.156, 10578.954, 382.857, 52728.850 25/01/15,19:49:27,14,10,1, 11.9,1,1, 4.156, 10578.962, 382.896, 52728.842 25/01/15,19:49:27,15,10,1, 11.9,1,1, 4.156, 10578.958, 382.947, 52728.952 25/01/15,19:49:27,16,10,1, 11.9,1,1, 4.156, 10578.966, 382.902, 52728.842 25/01/15,19:49:27,17,10,1, 11.9,1,1, 4.156, 10578.948, 382.889, 52728.806 25/01/15,19:49:27,18,10,1, 11.9,1,1, 4.156, 10578.968, 382.944, 52728.886 25/01/15,19:49:27,19,10,1, 11.9,1,1, 4.156, 10578.977, 382.968, 52728.952 25/01/15,19:49:28,00,09,1, 11.9,1,1, 4.159, 10578.972, 382.968, 52728.952 25/01/15,19:49:28,01,09,1, 11.9,1,1, 4.159, 10578.943, 382.944, 52728.849 25/01/15,19:49:28,02,09,1, 11.9,1,1, 4.159, 10578.960, 382.973, 52728.826 25/01/15,19:49:28,03,09,1, 11.9,1,1, 4.159, 10578.992, 382.942, 52728.910 25/01/15,19:49:28,04,09,1, 11.9,1,1, 4.159, 10578.954, 382.922, 52728.795 25/01/15,19:49:28,05,09,1, 11.9,1,1, 4.159, 10578.970, 382.995, 52728.823 25/01/15,19:49:28,06,09,1, 11.9,1,1, 4.159, 10578.994, 383.010, 52728.909 25/01/15,19:49:28,07,09,1, 11.9,1,1, 4.159, 10578.960, 382.968, 52728.853 25/01/15,19:49:28,08,09,1, 11.9,1,1, 4.159, 10578.966, 382.999, 52728.805 25/01/15,19:49:28,09,09,1, 11.9,1,1, 4.159, 10578.953, 383.043, 52728.851 25/01/15,19:49:28,10,09,1, 11.9,1,1, 4.159, 10578.993, 383.009, 52728.804 25/01/15,19:49:28,11,09,1, 11.9,1,1, 4.159, 10578.966, 382.998, 52728.816 25/01/15,19:49:28,12,09,1, 11.9,1,1, 4.159, 10578.979, 383.030, 52728.771 25/01/15,19:49:28,13,09,1, 11.9,1,1, 4.159, 10578.976, 383.096, 52728.851 25/01/15,19:49:28,14,09,1, 11.9,1,1, 4.159, 10578.965, 383.032, 52728.748 25/01/15,19:49:28,15,09,1, 11.9,1,1, 4.159, 10578.962, 383.059, 52728.803 25/01/15,19:49:28,16,09,1, 11.9,1,1, 4.159, 10578.991, 383.110, 52728.821 25/01/15,19:49:28,17,09,1, 11.9,1,1, 4.159, 10578.991, 383.111, 52728.895 25/01/15,19:49:28,18,09,1, 11.9,1,1, 4.159, 10578.952, 383.050, 52728.827 25/01/15,19:49:28,19,09,1, 11.9,1,1, 4.159, 10578.973, 383.101, 52728.861 25/01/15,19:49:29,00,09,1, 11.9,1,1, 4.156, 10578.972, 383.101, 52728.861 25/01/15,19:49:29,01,09,1, 11.9,1,1, 4.156, 10578.988, 383.119, 52728.809 25/01/15,19:49:29,02,09,1, 11.9,1,1, 4.156, 10578.990, 383.103, 52728.736 25/01/15,19:49:29,03,09,1, 11.9,1,1, 4.156, 10578.984, 383.172, 52728.776 25/01/15,19:49:29,04,09,1, 11.9,1,1, 4.156, 10578.979, 383.151, 52728.797 25/01/15,19:49:29,05,09,1, 11.9,1,1, 4.156, 10579.003, 383.127, 52728.721 25/01/15,19:49:29,06,09,1, 11.9,1,1, 4.156, 10578.946, 383.147, 52728.718 25/01/15,19:49:29,07,09,1, 11.9,1,1, 4.156, 10578.989, 383.200, 52728.775 25/01/15,19:49:29,08,09,1, 11.9,1,1, 4.156, 10578.949, 383.198, 52728.759 25/01/15,19:49:29,09,09,1, 11.9,1,1, 4.156, 10578.990, 383.152, 52728.639 25/01/15,19:49:29,10,09,1, 11.9,1,1, 4.156, 10578.993, 383.192, 52728.751 25/01/15,19:49:29,11,09,1, 11.9,1,1, 4.156, 10579.009, 383.203, 52728.788 25/01/15,19:49:29,12,09,1, 11.9,1,1, 4.156, 10578.984, 383.182, 52728.857 25/01/15,19:49:29,13,09,1, 11.9,1,1, 4.156, 10578.965, 383.166, 52728.711 25/01/15,19:49:29,14,09,1, 11.9,1,1, 4.156, 10578.989, 383.243, 52728.735 25/01/15,19:49:29,15,09,1, 11.9,1,1, 4.156, 10578.996, 383.228, 52728.735 25/01/15,19:49:29,16,09,1, 11.9,1,1, 4.156, 10578.978, 383.216, 52728.749 25/01/15,19:49:29,17,09,1, 11.9,1,1, 4.156, 10578.977, 383.213, 52728.790 25/01/15,19:49:29,18,09,1, 11.9,1,1, 4.156, 10579.021, 383.254, 52728.738 25/01/15,19:49:29,19,09,1, 11.9,1,1, 4.156, 10578.984, 383.237, 52728.719 25/01/15,19:49:30,00,10,1, 11.9,1,1, 4.158, 10578.980, 383.237, 52728.719 25/01/15,19:49:30,01,10,1, 11.9,1,1, 4.158, 10579.004, 383.273, 52728.694 25/01/15,19:49:30,02,10,1, 11.9,1,1, 4.158, 10579.025, 383.276, 52728.748 25/01/15,19:49:30,03,10,1, 11.9,1,1, 4.158, 10578.968, 383.245, 52728.676 25/01/15,19:49:30,04,10,1, 11.9,1,1, 4.158, 10578.973, 383.291, 52728.714 25/01/15,19:49:30,05,10,1, 11.9,1,1, 4.158, 10579.006, 383.317, 52728.759 25/01/15,19:49:30,06,10,1, 11.9,1,1, 4.158, 10578.979, 383.311, 52728.769 25/01/15,19:49:30,07,10,1, 11.9,1,1, 4.158, 10578.971, 383.285, 52728.707 25/01/15,19:49:30,08,10,1, 11.9,1,1, 4.158, 10578.974, 383.341, 52728.751 25/01/15,19:49:30,09,10,1, 11.9,1,1, 4.158, 10579.009, 383.371, 52728.781 25/01/15,19:49:30,10,10,1, 11.9,1,1, 4.158, 10578.965, 383.331, 52728.725 25/01/15,19:49:30,11,10,1, 11.9,1,1, 4.158, 10578.970, 383.324, 52728.690 25/01/15,19:49:30,12,10,1, 11.9,1,1, 4.158, 10578.987, 383.384, 52728.668 25/01/15,19:49:30,13,10,1, 11.9,1,1, 4.158, 10579.000, 383.376, 52728.683 25/01/15,19:49:30,14,10,1, 11.9,1,1, 4.158, 10578.986, 383.339, 52728.662 25/01/15,19:49:30,15,10,1, 11.9,1,1, 4.158, 10578.991, 383.409, 52728.664 25/01/15,19:49:30,16,10,1, 11.9,1,1, 4.158, 10578.974, 383.424, 52728.677 25/01/15,19:49:30,17,10,1, 11.9,1,1, 4.158, 10578.985, 383.413, 52728.658 25/01/15,19:49:30,18,10,1, 11.9,1,1, 4.158, 10578.983, 383.381, 52728.633 25/01/15,19:49:30,19,10,1, 11.9,1,1, 4.158, 10578.985, 383.439, 52728.659 25/01/15,19:49:31,00,09,1, 12.0,1,1, 4.159, 10578.980, 383.439, 52728.659 25/01/15,19:49:31,01,09,1, 12.0,1,1, 4.159, 10578.985, 383.398, 52728.635 25/01/15,19:49:31,02,09,1, 12.0,1,1, 4.159, 10578.976, 383.438, 52728.630 25/01/15,19:49:31,03,09,1, 12.0,1,1, 4.159, 10578.982, 383.483, 52728.727 25/01/15,19:49:31,04,09,1, 12.0,1,1, 4.159, 10578.979, 383.473, 52728.692 25/01/15,19:49:31,05,09,1, 12.0,1,1, 4.159, 10578.983, 383.470, 52728.690 25/01/15,19:49:31,06,09,1, 12.0,1,1, 4.159, 10578.972, 383.512, 52728.688 25/01/15,19:49:31,07,09,1, 12.0,1,1, 4.159, 10578.993, 383.504, 52728.631 25/01/15,19:49:31,08,09,1, 12.0,1,1, 4.159, 10578.959, 383.456, 52728.643 25/01/15,19:49:31,09,09,1, 12.0,1,1, 4.159, 10578.982, 383.500, 52728.591 25/01/15,19:49:31,10,09,1, 12.0,1,1, 4.159, 10578.993, 383.541, 52728.704 25/01/15,19:49:31,11,09,1, 12.0,1,1, 4.159, 10578.986, 383.512, 52728.680 25/01/15,19:49:31,12,09,1, 12.0,1,1, 4.159, 10578.970, 383.494, 52728.697 25/01/15,19:49:31,13,09,1, 12.0,1,1, 4.159, 10578.976, 383.547, 52728.660 25/01/15,19:49:31,14,09,1, 12.0,1,1, 4.159, 10579.003, 383.567, 52728.623 25/01/15,19:49:31,15,09,1, 12.0,1,1, 4.159, 10578.981, 383.517, 52728.640 25/01/15,19:49:31,16,09,1, 12.0,1,1, 4.159, 10578.960, 383.545, 52728.634 25/01/15,19:49:31,17,09,1, 12.0,1,1, 4.159, 10578.959, 383.613, 52728.870 25/01/15,19:49:31,18,09,1, 12.0,1,1, 4.159, 10578.957, 383.597, 52728.736 25/01/15,19:49:31,19,09,1, 12.0,1,1, 4.159, 10578.955, 383.553, 52728.628 25/01/15,19:49:32,00,08,1, 11.9,1,1, 4.156, 10578.947, 383.553, 52728.628 25/01/15,19:49:32,01,08,1, 11.9,1,1, 4.156, 10578.993, 383.647, 52728.652 25/01/15,19:49:32,02,08,1, 11.9,1,1, 4.156, 10578.950, 383.619, 52728.586 25/01/15,19:49:32,03,08,1, 11.9,1,1, 4.156, 10578.953, 383.615, 52728.651 25/01/15,19:49:32,04,08,1, 11.9,1,1, 4.156, 10578.968, 383.665, 52728.645 25/01/15,19:49:32,05,08,1, 11.9,1,1, 4.156, 10578.986, 383.659, 52728.615 25/01/15,19:49:32,06,08,1, 11.9,1,1, 4.156, 10578.978, 383.619, 52728.664 25/01/15,19:49:32,07,08,1, 11.9,1,1, 4.156, 10578.966, 383.638, 52728.551 25/01/15,19:49:32,08,08,1, 11.9,1,1, 4.156, 10578.964, 383.705, 52728.634 25/01/15,19:49:32,09,08,1, 11.9,1,1, 4.156, 10578.951, 383.662, 52728.638 25/01/15,19:49:32,10,08,1, 11.9,1,1, 4.156, 10578.949, 383.658, 52728.560 25/01/15,19:49:32,11,08,1, 11.9,1,1, 4.156, 10578.958, 383.713, 52728.596 25/01/15,19:49:32,12,08,1, 11.9,1,1, 4.156, 10578.988, 383.715, 52728.583 25/01/15,19:49:32,13,08,1, 11.9,1,1, 4.156, 10578.958, 383.666, 52728.558 25/01/15,19:49:32,14,08,1, 11.9,1,1, 4.156, 10578.953, 383.715, 52728.596 25/01/15,19:49:32,15,08,1, 11.9,1,1, 4.156, 10579.017, 383.744, 52728.583 25/01/15,19:49:32,16,08,1, 11.9,1,1, 4.156, 10578.988, 383.733, 52728.506 25/01/15,19:49:32,17,08,1, 11.9,1,1, 4.156, 10578.964, 383.699, 52728.542 25/01/15,19:49:32,18,08,1, 11.9,1,1, 4.156, 10579.010, 383.767, 52728.560 25/01/15,19:49:32,19,08,1, 11.9,1,1, 4.156, 10578.977, 383.789, 52728.620 25/01/15,19:49:33,00,08,1, 11.9,1,1, 4.157, 10578.972, 383.789, 52728.620 25/01/15,19:49:33,01,08,1, 11.9,1,1, 4.157, 10578.983, 383.766, 52728.648 25/01/15,19:49:33,02,08,1, 11.9,1,1, 4.157, 10578.994, 383.832, 52728.615 25/01/15,19:49:33,03,08,1, 11.9,1,1, 4.157, 10578.986, 383.780, 52728.541 25/01/15,19:49:33,04,08,1, 11.9,1,1, 4.157, 10578.995, 383.752, 52728.523 25/01/15,19:49:33,05,08,1, 11.9,1,1, 4.157, 10578.981, 383.824, 52728.572 25/01/15,19:49:33,06,08,1, 11.9,1,1, 4.157, 10578.978, 383.836, 52728.614 25/01/15,19:49:33,07,08,1, 11.9,1,1, 4.157, 10578.965, 383.791, 52728.493 25/01/15,19:49:33,08,08,1, 11.9,1,1, 4.157, 10579.001, 383.810, 52728.552 25/01/15,19:49:33,09,08,1, 11.9,1,1, 4.157, 10578.994, 383.871, 52728.505 25/01/15,19:49:33,10,08,1, 11.9,1,1, 4.157, 10578.986, 383.850, 52728.533 25/01/15,19:49:33,11,08,1, 11.9,1,1, 4.157, 10578.963, 383.823, 52728.549 25/01/15,19:49:33,12,08,1, 11.9,1,1, 4.157, 10578.973, 383.868, 52728.579 25/01/15,19:49:33,13,08,1, 11.9,1,1, 4.157, 10578.970, 383.923, 52728.732 25/01/15,19:49:33,14,08,1, 11.9,1,1, 4.157, 10578.970, 383.870, 52728.544 25/01/15,19:49:33,15,08,1, 11.9,1,1, 4.157, 10578.957, 383.868, 52728.498 25/01/15,19:49:33,16,08,1, 11.9,1,1, 4.157, 10578.977, 383.949, 52728.551 25/01/15,19:49:33,17,08,1, 11.9,1,1, 4.157, 10578.972, 383.914, 52728.463 25/01/15,19:49:33,18,08,1, 11.9,1,1, 4.157, 10578.980, 383.871, 52728.539 25/01/15,19:49:33,19,08,1, 11.9,1,1, 4.157, 10578.951, 383.923, 52728.498 25/01/15,19:49:34,00,09,1, 11.9,1,1, 4.160, 10578.947, 383.923, 52728.498 25/01/15,19:49:34,01,09,1, 11.9,1,1, 4.160, 10578.959, 383.952, 52728.468 25/01/15,19:49:34,02,09,1, 11.9,1,1, 4.160, 10578.966, 383.934, 52728.419 25/01/15,19:49:34,03,09,1, 11.9,1,1, 4.160, 10579.002, 383.999, 52728.535 25/01/15,19:49:34,04,09,1, 11.9,1,1, 4.160, 10578.960, 383.968, 52728.421 25/01/15,19:49:34,05,09,1, 11.9,1,1, 4.160, 10578.980, 383.965, 52728.451 25/01/15,19:49:34,06,09,1, 11.9,1,1, 4.160, 10578.978, 383.991, 52728.534 25/01/15,19:49:34,07,09,1, 11.9,1,1, 4.160, 10578.977, 384.052, 52728.543 25/01/15,19:49:34,08,09,1, 11.9,1,1, 4.160, 10578.996, 384.012, 52728.532 25/01/15,19:49:34,09,09,1, 11.9,1,1, 4.160, 10578.978, 383.994, 52728.521 25/01/15,19:49:34,10,09,1, 11.9,1,1, 4.160, 10578.996, 384.045, 52728.454 25/01/15,19:49:34,11,09,1, 11.9,1,1, 4.160, 10579.004, 384.065, 52728.441 25/01/15,19:49:34,12,09,1, 11.9,1,1, 4.160, 10578.981, 384.026, 52728.436 25/01/15,19:49:34,13,09,1, 11.9,1,1, 4.160, 10578.989, 384.057, 52728.500 25/01/15,19:49:34,14,09,1, 11.9,1,1, 4.160, 10578.988, 384.104, 52728.516 25/01/15,19:49:34,15,09,1, 11.9,1,1, 4.160, 10578.983, 384.104, 52728.395 25/01/15,19:49:34,16,09,1, 11.9,1,1, 4.160, 10578.968, 384.050, 52728.412 25/01/15,19:49:34,17,09,1, 11.9,1,1, 4.160, 10579.000, 384.128, 52728.443 25/01/15,19:49:34,18,09,1, 11.9,1,1, 4.160, 10579.010, 384.158, 52728.473 25/01/15,19:49:34,19,09,1, 11.9,1,1, 4.160, 10578.993, 384.094, 52728.377 25/01/15,19:49:35,00,09,1, 11.9,1,1, 4.155, 10578.989, 384.094, 52728.377 25/01/15,19:49:35,01,09,1, 11.9,1,1, 4.155, 10578.993, 384.186, 52728.527 25/01/15,19:49:35,02,09,1, 11.9,1,1, 4.155, 10579.009, 384.154, 52728.500 25/01/15,19:49:35,03,09,1, 11.9,1,1, 4.155, 10578.983, 384.133, 52728.418 25/01/15,19:49:35,04,09,1, 11.9,1,1, 4.155, 10579.010, 384.169, 52728.425 25/01/15,19:49:35,05,09,1, 11.9,1,1, 4.155, 10579.006, 384.189, 52728.466 25/01/15,19:49:35,06,09,1, 11.9,1,1, 4.155, 10578.986, 384.188, 52728.426 25/01/15,19:49:35,07,09,1, 11.9,1,1, 4.155, 10578.973, 384.204, 52728.525 25/01/15,19:49:35,08,09,1, 11.9,1,1, 4.155, 10578.996, 384.207, 52728.449 25/01/15,19:49:35,09,09,1, 11.9,1,1, 4.155, 10578.995, 384.234, 52728.501 25/01/15,19:49:35,10,09,1, 11.9,1,1, 4.155, 10578.986, 384.185, 52728.354 25/01/15,19:49:35,11,09,1, 11.9,1,1, 4.155, 10579.003, 384.232, 52728.450 25/01/15,19:49:35,12,09,1, 11.9,1,1, 4.155, 10579.006, 384.293, 52728.439 25/01/15,19:49:35,13,09,1, 11.9,1,1, 4.155, 10579.013, 384.276, 52728.370 25/01/15,19:49:35,14,09,1, 11.9,1,1, 4.155, 10578.978, 384.255, 52728.455 25/01/15,19:49:35,15,09,1, 11.9,1,1, 4.155, 10579.011, 384.314, 52728.485 25/01/15,19:49:35,16,09,1, 11.9,1,1, 4.155, 10579.052, 384.316, 52728.438 25/01/15,19:49:35,17,09,1, 11.9,1,1, 4.155, 10579.038, 384.267, 52728.376 25/01/15,19:49:35,18,09,1, 11.9,1,1, 4.155, 10579.000, 384.285, 52728.383 25/01/15,19:49:35,19,09,1, 11.9,1,1, 4.155, 10579.029, 384.354, 52728.502 25/01/15,19:49:36,00,08,1, 11.9,1,1, 4.157, 10579.022, 384.354, 52728.502 25/01/15,19:49:36,01,08,1, 11.9,1,1, 4.157, 10579.003, 384.278, 52728.333 25/01/15,19:49:36,02,08,1, 11.9,1,1, 4.157, 10579.036, 384.364, 52728.451 25/01/15,19:49:36,03,08,1, 11.9,1,1, 4.157, 10579.038, 384.371, 52728.442 25/01/15,19:49:36,04,08,1, 11.9,1,1, 4.157, 10579.035, 384.327, 52728.369 25/01/15,19:49:36,05,08,1, 11.9,1,1, 4.157, 10579.025, 384.342, 52728.340 25/01/15,19:49:36,06,08,1, 11.9,1,1, 4.157, 10579.022, 384.418, 52728.399 25/01/15,19:49:36,07,08,1, 11.9,1,1, 4.157, 10579.024, 384.406, 52728.489 25/01/15,19:49:36,08,08,1, 11.9,1,1, 4.157, 10579.022, 384.391, 52728.359 25/01/15,19:49:36,09,08,1, 11.9,1,1, 4.157, 10579.024, 384.449, 52728.386 25/01/15,19:49:36,10,08,1, 11.9,1,1, 4.157, 10579.056, 384.469, 52728.418 25/01/15,19:49:36,11,08,1, 11.9,1,1, 4.157, 10579.040, 384.426, 52728.407 25/01/15,19:49:36,12,08,1, 11.9,1,1, 4.157, 10579.045, 384.431, 52728.384 25/01/15,19:49:36,13,08,1, 11.9,1,1, 4.157, 10579.065, 384.504, 52728.361 25/01/15,19:49:36,14,08,1, 11.9,1,1, 4.157, 10579.061, 384.485, 52728.388 25/01/15,19:49:36,15,08,1, 11.9,1,1, 4.157, 10579.055, 384.457, 52728.357 25/01/15,19:49:36,16,08,1, 11.9,1,1, 4.157, 10579.039, 384.500, 52728.352 25/01/15,19:49:36,17,08,1, 11.9,1,1, 4.157, 10579.073, 384.549, 52728.361 25/01/15,19:49:36,18,08,1, 11.9,1,1, 4.157, 10579.068, 384.500, 52728.285 25/01/15,19:49:36,19,08,1, 11.9,1,1, 4.157, 10579.063, 384.504, 52728.276 25/01/15,19:49:37,00,08,1, 11.9,1,1, 4.157, 10579.056, 384.504, 52728.276 25/01/15,19:49:37,01,08,1, 11.9,1,1, 4.157, 10579.083, 384.578, 52728.384 25/01/15,19:49:37,02,08,1, 11.9,1,1, 4.157, 10579.087, 384.535, 52728.333 25/01/15,19:49:37,03,08,1, 11.9,1,1, 4.157, 10579.082, 384.565, 52728.309 25/01/15,19:49:37,04,08,1, 11.9,1,1, 4.157, 10579.094, 384.596, 52728.441 25/01/15,19:49:37,05,08,1, 11.9,1,1, 4.157, 10579.114, 384.588, 52728.418 25/01/15,19:49:37,06,08,1, 11.9,1,1, 4.157, 10579.103, 384.544, 52728.390 25/01/15,19:49:37,07,08,1, 11.9,1,1, 4.157, 10579.127, 384.590, 52728.320 25/01/15,19:49:37,08,08,1, 11.9,1,1, 4.157, 10579.122, 384.633, 52728.510 25/01/15,19:49:37,09,08,1, 11.9,1,1, 4.157, 10579.112, 384.581, 52728.221 25/01/15,19:49:37,10,08,1, 11.9,1,1, 4.157, 10579.090, 384.583, 52728.209 25/01/15,19:49:37,11,08,1, 11.9,1,1, 4.157, 10579.132, 384.675, 52728.328 25/01/15,19:49:37,12,08,1, 11.9,1,1, 4.157, 10579.136, 384.638, 52728.310 25/01/15,19:49:37,13,08,1, 11.9,1,1, 4.157, 10579.129, 384.603, 52728.253 25/01/15,19:49:37,14,08,1, 11.9,1,1, 4.157, 10579.140, 384.673, 52728.305 25/01/15,19:49:37,15,08,1, 11.9,1,1, 4.157, 10579.149, 384.687, 52728.327 25/01/15,19:49:37,16,08,1, 11.9,1,1, 4.157, 10579.150, 384.650, 52728.323 25/01/15,19:49:37,17,08,1, 11.9,1,1, 4.157, 10579.134, 384.654, 52728.337 25/01/15,19:49:37,18,08,1, 11.9,1,1, 4.157, 10579.171, 384.721, 52728.283 25/01/15,19:49:37,19,08,1, 11.9,1,1, 4.157, 10579.177, 384.707, 52728.365 25/01/15,19:49:38,00,08,1, 11.9,1,1, 4.159, 10579.172, 384.707, 52728.365 25/01/15,19:49:38,01,08,1, 11.9,1,1, 4.159, 10579.165, 384.726, 52728.333 25/01/15,19:49:38,02,08,1, 11.9,1,1, 4.159, 10579.181, 384.755, 52728.244 25/01/15,19:49:38,03,08,1, 11.9,1,1, 4.159, 10579.178, 384.702, 52728.260 25/01/15,19:49:38,04,08,1, 11.9,1,1, 4.159, 10579.152, 384.712, 52728.193 25/01/15,19:49:38,05,08,1, 11.9,1,1, 4.159, 10579.204, 384.754, 52728.262 25/01/15,19:49:38,06,08,1, 11.9,1,1, 4.159, 10579.181, 384.775, 52728.316 25/01/15,19:49:38,07,08,1, 11.9,1,1, 4.159, 10579.185, 384.729, 52728.324 25/01/15,19:49:38,08,08,1, 11.9,1,1, 4.159, 10579.179, 384.783, 52728.305 25/01/15,19:49:38,09,08,1, 11.9,1,1, 4.159, 10579.216, 384.797, 52728.274 25/01/15,19:49:38,10,08,1, 11.9,1,1, 4.159, 10579.223, 384.803, 52728.336 25/01/15,19:49:38,11,08,1, 11.9,1,1, 4.159, 10579.221, 384.762, 52728.234 25/01/15,19:49:38,12,08,1, 11.9,1,1, 4.159, 10579.183, 384.815, 52728.165 25/01/15,19:49:38,13,08,1, 11.9,1,1, 4.159, 10579.219, 384.837, 52728.270 25/01/15,19:49:38,14,08,1, 11.9,1,1, 4.159, 10579.200, 384.790, 52728.254 25/01/15,19:49:38,15,08,1, 11.9,1,1, 4.159, 10579.216, 384.852, 52728.340 25/01/15,19:49:38,16,08,1, 11.9,1,1, 4.159, 10579.203, 384.896, 52728.307 25/01/15,19:49:38,17,08,1, 11.9,1,1, 4.159, 10579.239, 384.839, 52728.178 25/01/15,19:49:38,18,08,1, 11.9,1,1, 4.159, 10579.201, 384.804, 52728.126 25/01/15,19:49:38,19,08,1, 11.9,1,1, 4.159, 10579.232, 384.891, 52728.266 25/01/15,19:49:39,00,08,1, 11.9,1,1, 4.159, 10579.231, 384.891, 52728.266 25/01/15,19:49:39,01,08,1, 11.9,1,1, 4.159, 10579.224, 384.879, 52728.252 25/01/15,19:49:39,02,08,1, 11.9,1,1, 4.159, 10579.211, 384.912, 52728.260 25/01/15,19:49:39,03,08,1, 11.9,1,1, 4.159, 10579.242, 384.965, 52728.316 25/01/15,19:49:39,04,08,1, 11.9,1,1, 4.159, 10579.234, 384.903, 52728.223 25/01/15,19:49:39,05,08,1, 11.9,1,1, 4.159, 10579.225, 384.882, 52728.194 25/01/15,19:49:39,06,08,1, 11.9,1,1, 4.159, 10579.233, 384.965, 52728.286 25/01/15,19:49:39,07,08,1, 11.9,1,1, 4.159, 10579.259, 384.952, 52728.269 25/01/15,19:49:39,08,08,1, 11.9,1,1, 4.159, 10579.238, 384.914, 52728.253 25/01/15,19:49:39,09,08,1, 11.9,1,1, 4.159, 10579.255, 384.919, 52728.224 25/01/15,19:49:39,10,08,1, 11.9,1,1, 4.159, 10579.247, 384.991, 52728.271 25/01/15,19:49:39,11,08,1, 11.9,1,1, 4.159, 10579.278, 384.967, 52728.142 25/01/15,19:49:39,12,08,1, 11.9,1,1, 4.159, 10579.259, 384.944, 52728.216 25/01/15,19:49:39,13,08,1, 11.9,1,1, 4.159, 10579.275, 385.016, 52728.267 25/01/15,19:49:39,14,08,1, 11.9,1,1, 4.159, 10579.283, 385.044, 52728.211 25/01/15,19:49:39,15,08,1, 11.9,1,1, 4.159, 10579.276, 384.977, 52728.181 25/01/15,19:49:39,16,08,1, 11.9,1,1, 4.159, 10579.296, 385.041, 52728.289 25/01/15,19:49:39,17,08,1, 11.9,1,1, 4.159, 10579.292, 385.065, 52728.319 25/01/15,19:49:39,18,08,1, 11.9,1,1, 4.159, 10579.301, 385.029, 52728.254 25/01/15,19:49:39,19,08,1, 11.9,1,1, 4.159, 10579.284, 385.016, 52728.222 25/01/15,19:49:40,00,08,1, 11.9,1,1, 4.158, 10579.281, 385.016, 52728.222 25/01/15,19:49:40,01,08,1, 11.9,1,1, 4.158, 10579.292, 385.091, 52728.230 25/01/15,19:49:40,02,08,1, 11.9,1,1, 4.158, 10579.296, 385.054, 52728.179 25/01/15,19:49:40,03,08,1, 11.9,1,1, 4.158, 10579.342, 385.083, 52728.138 25/01/15,19:49:40,04,08,1, 11.9,1,1, 4.158, 10579.335, 385.116, 52728.165 25/01/15,19:49:40,05,08,1, 11.9,1,1, 4.158, 10579.326, 385.108, 52728.192 25/01/15,19:49:40,06,08,1, 11.9,1,1, 4.158, 10579.339, 385.100, 52728.099 25/01/15,19:49:40,07,08,1, 11.9,1,1, 4.158, 10579.333, 385.157, 52728.246 25/01/15,19:49:40,08,08,1, 11.9,1,1, 4.158, 10579.353, 385.166, 52728.185 25/01/15,19:49:40,09,08,1, 11.9,1,1, 4.158, 10579.357, 385.093, 52728.140 25/01/15,19:49:40,10,08,1, 11.9,1,1, 4.158, 10579.317, 385.130, 52728.174 25/01/15,19:49:40,11,08,1, 11.9,1,1, 4.158, 10579.383, 385.188, 52728.214 25/01/15,19:49:40,12,08,1, 11.9,1,1, 4.158, 10579.382, 385.178, 52728.211 25/01/15,19:49:40,13,08,1, 11.9,1,1, 4.158, 10579.378, 385.164, 52728.094 25/01/15,19:49:40,14,08,1, 11.9,1,1, 4.158, 10579.382, 385.195, 52728.126 25/01/15,19:49:40,15,08,1, 11.9,1,1, 4.158, 10579.389, 385.218, 52728.205 25/01/15,19:49:40,16,08,1, 11.9,1,1, 4.158, 10579.391, 385.169, 52727.992 25/01/15,19:49:40,17,08,1, 11.9,1,1, 4.158, 10579.346, 385.212, 52728.353 25/01/15,19:49:40,18,08,1, 11.9,1,1, 4.158, 10579.372, 385.273, 52728.200 25/01/15,19:49:40,19,08,1, 11.9,1,1, 4.158, 10579.416, 385.225, 52728.141 25/01/15,19:49:41,00,08,1, 11.9,1,1, 4.158, 10579.414, 385.225, 52728.141 25/01/15,19:49:41,01,08,1, 11.9,1,1, 4.158, 10579.452, 385.277, 52728.163 25/01/15,19:49:41,02,08,1, 11.9,1,1, 4.158, 10579.443, 385.304, 52728.137 25/01/15,19:49:41,03,08,1, 11.9,1,1, 4.158, 10579.458, 385.271, 52728.174 25/01/15,19:49:41,04,08,1, 11.9,1,1, 4.158, 10579.467, 385.298, 52728.132 25/01/15,19:49:41,05,08,1, 11.9,1,1, 4.158, 10579.459, 385.338, 52728.154 25/01/15,19:49:41,06,08,1, 11.9,1,1, 4.158, 10579.460, 385.324, 52728.216 25/01/15,19:49:41,07,08,1, 11.9,1,1, 4.158, 10579.462, 385.278, 52728.086 25/01/15,19:49:41,08,08,1, 11.9,1,1, 4.158, 10579.497, 385.358, 52728.152 25/01/15,19:49:41,09,08,1, 11.9,1,1, 4.158, 10579.491, 385.387, 52728.187 25/01/15,19:49:41,10,08,1, 11.9,1,1, 4.158, 10579.478, 385.335, 52728.103 25/01/15,19:49:41,11,08,1, 11.9,1,1, 4.158, 10579.501, 385.364, 52728.054 25/01/15,19:49:41,12,08,1, 11.9,1,1, 4.158, 10579.518, 385.427, 52728.154 25/01/15,19:49:41,13,08,1, 11.9,1,1, 4.158, 10579.529, 385.376, 52728.091 25/01/15,19:49:41,14,08,1, 11.9,1,1, 4.158, 10579.510, 385.366, 52728.064 25/01/15,19:49:41,15,08,1, 11.9,1,1, 4.158, 10579.554, 385.422, 52728.119 25/01/15,19:49:41,16,08,1, 11.9,1,1, 4.158, 10579.562, 385.463, 52728.189 25/01/15,19:49:41,17,08,1, 11.9,1,1, 4.158, 10579.568, 385.433, 52728.143 25/01/15,19:49:41,18,08,1, 11.9,1,1, 4.158, 10579.567, 385.446, 52728.150 25/01/15,19:49:41,19,08,1, 11.9,1,1, 4.158, 10579.573, 385.509, 52728.169 25/01/15,19:49:42,00,08,1, 11.9,1,1, 4.157, 10579.573, 385.509, 52728.169 25/01/15,19:49:42,01,08,1, 11.9,1,1, 4.157, 10579.560, 385.463, 52728.104 25/01/15,19:49:42,02,08,1, 11.9,1,1, 4.157, 10579.599, 385.521, 52728.074 25/01/15,19:49:42,03,08,1, 11.9,1,1, 4.157, 10579.641, 385.539, 52728.122 25/01/15,19:49:42,04,08,1, 11.9,1,1, 4.157, 10579.637, 385.515, 52728.120 25/01/15,19:49:42,05,08,1, 11.9,1,1, 4.157, 10579.624, 385.534, 52728.044 25/01/15,19:49:42,06,08,1, 11.9,1,1, 4.157, 10579.639, 385.567, 52728.023 25/01/15,19:49:42,07,08,1, 11.9,1,1, 4.157, 10579.664, 385.548, 52728.054 25/01/15,19:49:42,08,08,1, 11.9,1,1, 4.157, 10579.649, 385.540, 52728.013 25/01/15,19:49:42,09,08,1, 11.9,1,1, 4.157, 10579.664, 385.578, 52728.056 25/01/15,19:49:42,10,08,1, 11.9,1,1, 4.157, 10579.675, 385.638, 52728.069 25/01/15,19:49:42,11,08,1, 11.9,1,1, 4.157, 10579.679, 385.601, 52728.042 25/01/15,19:49:42,12,08,1, 11.9,1,1, 4.157, 10579.670, 385.605, 52728.053 25/01/15,19:49:42,13,08,1, 11.9,1,1, 4.157, 10579.704, 385.651, 52728.107 25/01/15,19:49:42,14,08,1, 11.9,1,1, 4.157, 10579.729, 385.676, 52728.109 25/01/15,19:49:42,15,08,1, 11.9,1,1, 4.157, 10579.710, 385.634, 52728.061 25/01/15,19:49:42,16,08,1, 11.9,1,1, 4.157, 10579.684, 385.679, 52728.188 25/01/15,19:49:42,17,08,1, 11.9,1,1, 4.157, 10579.726, 385.712, 52728.129 25/01/15,19:49:42,18,08,1, 11.9,1,1, 4.157, 10579.732, 385.675, 52728.057 25/01/15,19:49:42,19,08,1, 11.9,1,1, 4.157, 10579.737, 385.663, 52728.104 25/01/15,19:49:43,00,08,1, 11.9,1,1, 4.156, 10579.731, 385.663, 52728.104 25/01/15,19:49:43,01,08,1, 11.9,1,1, 4.156, 10579.762, 385.723, 52728.049 25/01/15,19:49:43,02,08,1, 11.9,1,1, 4.156, 10579.744, 385.695, 52728.094 25/01/15,19:49:43,03,08,1, 11.9,1,1, 4.156, 10579.757, 385.758, 52728.155 25/01/15,19:49:43,04,08,1, 11.9,1,1, 4.156, 10579.791, 385.791, 52728.175 25/01/15,19:49:43,05,08,1, 11.9,1,1, 4.156, 10579.774, 385.754, 52728.057 25/01/15,19:49:43,06,08,1, 11.9,1,1, 4.156, 10579.771, 385.763, 52728.049 25/01/15,19:49:43,07,08,1, 11.9,1,1, 4.156, 10579.799, 385.853, 52728.085 25/01/15,19:49:43,08,08,1, 11.9,1,1, 4.156, 10579.806, 385.812, 52728.080 25/01/15,19:49:43,09,08,1, 11.9,1,1, 4.156, 10579.792, 385.792, 52728.131 25/01/15,19:49:43,10,08,1, 11.9,1,1, 4.156, 10579.792, 385.852, 52728.099 25/01/15,19:49:43,11,08,1, 11.9,1,1, 4.156, 10579.821, 385.911, 52728.120 25/01/15,19:49:43,12,08,1, 11.9,1,1, 4.156, 10579.823, 385.836, 52727.971 25/01/15,19:49:43,13,08,1, 11.9,1,1, 4.156, 10579.826, 385.857, 52727.983 25/01/15,19:49:43,14,08,1, 11.9,1,1, 4.156, 10579.834, 385.930, 52727.999 25/01/15,19:49:43,15,08,1, 11.9,1,1, 4.156, 10579.839, 385.936, 52728.072 25/01/15,19:49:43,16,08,1, 11.9,1,1, 4.156, 10579.835, 385.878, 52727.965 25/01/15,19:49:43,17,08,1, 11.9,1,1, 4.156, 10579.846, 385.943, 52728.079 25/01/15,19:49:43,18,08,1, 11.9,1,1, 4.156, 10579.856, 385.983, 52728.095 25/01/15,19:49:43,19,08,1, 11.9,1,1, 4.156, 10579.855, 385.929, 52728.006 25/01/15,19:49:44,00,09,1, 12.0,1,1, 4.159, 10579.848, 385.929, 52728.006 25/01/15,19:49:44,01,09,1, 12.0,1,1, 4.159, 10579.877, 386.015, 52728.046 25/01/15,19:49:44,02,09,1, 12.0,1,1, 4.159, 10579.890, 386.000, 52728.113 25/01/15,19:49:44,03,09,1, 12.0,1,1, 4.159, 10579.881, 385.963, 52728.043 25/01/15,19:49:44,04,09,1, 12.0,1,1, 4.159, 10579.904, 386.029, 52728.042 25/01/15,19:49:44,05,09,1, 12.0,1,1, 4.159, 10579.926, 386.060, 52728.094 25/01/15,19:49:44,06,09,1, 12.0,1,1, 4.159, 10579.910, 386.040, 52727.995 25/01/15,19:49:44,07,09,1, 12.0,1,1, 4.159, 10579.916, 386.020, 52727.991 25/01/15,19:49:44,08,09,1, 12.0,1,1, 4.159, 10579.949, 386.105, 52728.077 25/01/15,19:49:44,09,09,1, 12.0,1,1, 4.159, 10579.964, 386.083, 52727.992 25/01/15,19:49:44,10,09,1, 12.0,1,1, 4.159, 10579.951, 386.089, 52728.076 25/01/15,19:49:44,11,09,1, 12.0,1,1, 4.159, 10579.949, 386.104, 52728.017 25/01/15,19:49:44,12,09,1, 12.0,1,1, 4.159, 10579.951, 386.155, 52728.101 25/01/15,19:49:44,13,09,1, 12.0,1,1, 4.159, 10579.966, 386.129, 52728.013 25/01/15,19:49:44,14,09,1, 12.0,1,1, 4.159, 10579.969, 386.100, 52727.997 25/01/15,19:49:44,15,09,1, 12.0,1,1, 4.159, 10580.002, 386.163, 52728.016 25/01/15,19:49:44,16,09,1, 12.0,1,1, 4.159, 10579.975, 386.204, 52728.084 25/01/15,19:49:44,17,09,1, 12.0,1,1, 4.159, 10579.998, 386.153, 52727.944 25/01/15,19:49:44,18,09,1, 12.0,1,1, 4.159, 10580.016, 386.166, 52727.950 25/01/15,19:49:44,19,09,1, 12.0,1,1, 4.159, 10580.037, 386.240, 52727.948 25/01/15,19:49:45,00,08,1, 11.9,1,1, 4.157, 10580.032, 386.240, 52727.948 25/01/15,19:49:45,01,08,1, 11.9,1,1, 4.157, 10580.065, 386.198, 52727.887 25/01/15,19:49:45,02,08,1, 11.9,1,1, 4.157, 10580.048, 386.264, 52727.977 25/01/15,19:49:45,03,08,1, 11.9,1,1, 4.157, 10580.072, 386.303, 52727.974 25/01/15,19:49:45,04,08,1, 11.9,1,1, 4.157, 10580.095, 386.229, 52727.769 25/01/15,19:49:45,05,08,1, 11.9,1,1, 4.157, 10580.067, 386.253, 52727.924 25/01/15,19:49:45,06,08,1, 11.9,1,1, 4.157, 10580.077, 386.356, 52728.092 25/01/15,19:49:45,07,08,1, 11.9,1,1, 4.157, 10580.096, 386.352, 52728.073 25/01/15,19:49:45,08,08,1, 11.9,1,1, 4.157, 10580.098, 386.333, 52727.996 25/01/15,19:49:45,09,08,1, 11.9,1,1, 4.157, 10580.108, 386.349, 52728.023 25/01/15,19:49:45,10,08,1, 11.9,1,1, 4.157, 10580.133, 386.395, 52727.978 25/01/15,19:49:45,11,08,1, 11.9,1,1, 4.157, 10580.138, 386.351, 52727.982 25/01/15,19:49:45,12,08,1, 11.9,1,1, 4.157, 10580.139, 386.348, 52727.969 25/01/15,19:49:45,13,08,1, 11.9,1,1, 4.157, 10580.148, 386.416, 52727.946 25/01/15,19:49:45,14,08,1, 11.9,1,1, 4.157, 10580.165, 386.460, 52728.025 25/01/15,19:49:45,15,08,1, 11.9,1,1, 4.157, 10580.163, 386.394, 52727.907 25/01/15,19:49:45,16,08,1, 11.9,1,1, 4.157, 10580.160, 386.421, 52727.887 25/01/15,19:49:45,17,08,1, 11.9,1,1, 4.157, 10580.176, 386.471, 52727.931 25/01/15,19:49:45,18,08,1, 11.9,1,1, 4.157, 10580.203, 386.489, 52728.064 25/01/15,19:49:45,19,08,1, 11.9,1,1, 4.157, 10580.155, 386.466, 52727.954 25/01/15,19:49:46,00,08,1, 11.9,1,1, 4.158, 10580.149, 386.466, 52727.954 25/01/15,19:49:46,01,08,1, 11.9,1,1, 4.158, 10580.210, 386.555, 52728.003 25/01/15,19:49:46,02,08,1, 11.9,1,1, 4.158, 10580.207, 386.513, 52728.006 25/01/15,19:49:46,03,08,1, 11.9,1,1, 4.158, 10580.208, 386.520, 52727.970 25/01/15,19:49:46,04,08,1, 11.9,1,1, 4.158, 10580.216, 386.632, 52728.036 25/01/15,19:49:46,05,08,1, 11.9,1,1, 4.158, 10580.236, 386.624, 52727.994 25/01/15,19:49:46,06,08,1, 11.9,1,1, 4.158, 10580.216, 386.573, 52727.921 25/01/15,19:49:46,07,08,1, 11.9,1,1, 4.158, 10580.229, 386.596, 52727.852 25/01/15,19:49:46,08,08,1, 11.9,1,1, 4.158, 10580.245, 386.669, 52727.956 25/01/15,19:49:46,09,08,1, 11.9,1,1, 4.158, 10580.257, 386.662, 52727.945 25/01/15,19:49:46,10,08,1, 11.9,1,1, 4.158, 10580.253, 386.636, 52727.943 25/01/15,19:49:46,11,08,1, 11.9,1,1, 4.158, 10580.257, 386.687, 52727.916 25/01/15,19:49:46,12,08,1, 11.9,1,1, 4.158, 10580.258, 386.735, 52727.974 25/01/15,19:49:46,13,08,1, 11.9,1,1, 4.158, 10580.262, 386.713, 52727.970 25/01/15,19:49:46,14,08,1, 11.9,1,1, 4.158, 10580.258, 386.713, 52727.944 25/01/15,19:49:46,15,08,1, 11.9,1,1, 4.158, 10580.273, 386.790, 52727.853 25/01/15,19:49:46,16,08,1, 11.9,1,1, 4.158, 10580.319, 386.800, 52728.075 25/01/15,19:49:46,17,08,1, 11.9,1,1, 4.158, 10580.300, 386.761, 52727.926 25/01/15,19:49:46,18,08,1, 11.9,1,1, 4.158, 10580.318, 386.814, 52727.920 25/01/15,19:49:46,19,08,1, 11.9,1,1, 4.158, 10580.311, 386.865, 52727.902 25/01/15,19:49:47,00,08,1, 11.9,1,1, 4.162, 10580.307, 386.865, 52727.902 25/01/15,19:49:47,01,08,1, 11.9,1,1, 4.162, 10580.298, 386.805, 52727.875 25/01/15,19:49:47,02,08,1, 11.9,1,1, 4.162, 10580.348, 386.887, 52727.932 25/01/15,19:49:47,03,08,1, 11.9,1,1, 4.162, 10580.384, 386.945, 52727.970 25/01/15,19:49:47,04,08,1, 11.9,1,1, 4.162, 10580.362, 386.891, 52727.910 25/01/15,19:49:47,05,08,1, 11.9,1,1, 4.162, 10580.330, 386.933, 52727.955 25/01/15,19:49:47,06,08,1, 11.9,1,1, 4.162, 10580.367, 387.003, 52727.975 25/01/15,19:49:47,07,08,1, 11.9,1,1, 4.162, 10580.419, 386.980, 52727.507 25/01/15,19:49:47,08,08,1, 11.9,1,1, 4.162, 10580.361, 386.985, 52727.922 25/01/15,19:49:47,09,08,1, 11.9,1,1, 4.162, 10580.371, 387.051, 52727.911 25/01/15,19:49:47,10,08,1, 11.9,1,1, 4.162, 10580.407, 387.077, 52727.946 25/01/15,19:49:47,11,08,1, 11.9,1,1, 4.162, 10580.390, 387.040, 52727.936 25/01/15,19:49:47,12,08,1, 11.9,1,1, 4.162, 10580.441, 387.039, 52727.689 25/01/15,19:49:47,13,08,1, 11.9,1,1, 4.162, 10580.426, 387.131, 52727.850 25/01/15,19:49:47,14,08,1, 11.9,1,1, 4.162, 10580.429, 387.133, 52727.855 25/01/15,19:49:47,15,08,1, 11.9,1,1, 4.162, 10580.421, 387.121, 52727.817 25/01/15,19:49:47,16,08,1, 11.9,1,1, 4.162, 10580.414, 387.156, 52727.832 25/01/15,19:49:47,17,08,1, 11.9,1,1, 4.162, 10580.439, 387.212, 52727.967 25/01/15,19:49:47,18,08,1, 11.9,1,1, 4.162, 10580.429, 387.209, 52727.920 25/01/15,19:49:47,19,08,1, 11.9,1,1, 4.162, 10580.455, 387.177, 52727.947 25/01/15,19:49:48,00,09,1, 11.9,1,1, 4.156, 10580.449, 387.177, 52727.947 25/01/15,19:49:48,01,09,1, 11.9,1,1, 4.156, 10580.471, 387.272, 52727.876 25/01/15,19:49:48,02,09,1, 11.9,1,1, 4.156, 10580.446, 387.272, 52727.910 25/01/15,19:49:48,03,09,1, 11.9,1,1, 4.156, 10580.459, 387.242, 52727.938 25/01/15,19:49:48,04,09,1, 11.9,1,1, 4.156, 10580.482, 387.315, 52727.972 25/01/15,19:49:48,05,09,1, 11.9,1,1, 4.156, 10580.487, 387.363, 52727.977 25/01/15,19:49:48,06,09,1, 11.9,1,1, 4.156, 10580.487, 387.299, 52727.968 25/01/15,19:49:48,07,09,1, 11.9,1,1, 4.156, 10580.471, 387.353, 52727.855 25/01/15,19:49:48,08,09,1, 11.9,1,1, 4.156, 10580.502, 387.435, 52727.884 25/01/15,19:49:48,09,09,1, 11.9,1,1, 4.156, 10580.533, 387.434, 52727.946 25/01/15,19:49:48,10,09,1, 11.9,1,1, 4.156, 10580.528, 387.389, 52727.833 25/01/15,19:49:48,11,09,1, 11.9,1,1, 4.156, 10580.521, 387.464, 52727.859 25/01/15,19:49:48,12,09,1, 11.9,1,1, 4.156, 10580.570, 387.484, 52727.970 25/01/15,19:49:48,13,09,1, 11.9,1,1, 4.156, 10580.540, 387.469, 52727.934 25/01/15,19:49:48,14,09,1, 11.9,1,1, 4.156, 10580.551, 387.497, 52727.908 25/01/15,19:49:48,15,09,1, 11.9,1,1, 4.156, 10580.582, 387.551, 52727.913 25/01/15,19:49:48,16,09,1, 11.9,1,1, 4.156, 10580.573, 387.584, 52727.891 25/01/15,19:49:48,17,09,1, 11.9,1,1, 4.156, 10580.565, 387.542, 52727.988 25/01/15,19:49:48,18,09,1, 11.9,1,1, 4.156, 10580.572, 387.595, 52727.873 25/01/15,19:49:48,19,09,1, 11.9,1,1, 4.156, 10580.586, 387.630, 52727.882 25/01/15,19:49:49,00,08,1, 11.9,1,1, 4.158, 10580.583, 387.630, 52727.882 25/01/15,19:49:49,01,08,1, 11.9,1,1, 4.158, 10580.612, 387.603, 52727.832 25/01/15,19:49:49,02,08,1, 11.9,1,1, 4.158, 10580.618, 387.671, 52727.876 25/01/15,19:49:49,03,08,1, 11.9,1,1, 4.158, 10580.599, 387.697, 52727.942 25/01/15,19:49:49,04,08,1, 11.9,1,1, 4.158, 10580.596, 387.688, 52727.938 25/01/15,19:49:49,05,08,1, 11.9,1,1, 4.158, 10580.587, 387.693, 52727.926 25/01/15,19:49:49,06,08,1, 11.9,1,1, 4.158, 10580.596, 387.786, 52727.948 25/01/15,19:49:49,07,08,1, 11.9,1,1, 4.158, 10580.655, 387.765, 52727.893 25/01/15,19:49:49,08,08,1, 11.9,1,1, 4.158, 10580.627, 387.745, 52727.930 25/01/15,19:49:49,09,08,1, 11.9,1,1, 4.158, 10580.629, 387.770, 52727.952 25/01/15,19:49:49,10,08,1, 11.9,1,1, 4.158, 10580.681, 387.860, 52727.963 25/01/15,19:49:49,11,08,1, 11.9,1,1, 4.158, 10580.669, 387.827, 52727.938 25/01/15,19:49:49,12,08,1, 11.9,1,1, 4.158, 10580.660, 387.828, 52727.885 25/01/15,19:49:49,13,08,1, 11.9,1,1, 4.158, 10580.649, 387.867, 52727.846 25/01/15,19:49:49,14,08,1, 11.9,1,1, 4.158, 10580.678, 387.913, 52727.917 25/01/15,19:49:49,15,08,1, 11.9,1,1, 4.158, 10580.648, 387.856, 52727.916 25/01/15,19:49:49,16,08,1, 11.9,1,1, 4.158, 10580.664, 387.898, 52727.867 25/01/15,19:49:49,17,08,1, 11.9,1,1, 4.158, 10580.706, 387.964, 52727.875 25/01/15,19:49:49,18,08,1, 11.9,1,1, 4.158, 10580.720, 387.961, 52727.878 25/01/15,19:49:49,19,08,1, 11.9,1,1, 4.158, 10580.695, 387.956, 52727.912 25/01/15,19:49:50,00,09,1, 11.9,1,1, 4.159, 10580.691, 387.956, 52727.912 25/01/15,19:49:50,01,09,1, 11.9,1,1, 4.159, 10580.705, 388.023, 52727.865 25/01/15,19:49:50,02,09,1, 11.9,1,1, 4.159, 10580.712, 387.992, 52727.715 25/01/15,19:49:50,03,09,1, 11.9,1,1, 4.159, 10580.670, 388.019, 52727.847 25/01/15,19:49:50,04,09,1, 11.9,1,1, 4.159, 10580.743, 388.088, 52727.988 25/01/15,19:49:50,05,09,1, 11.9,1,1, 4.159, 10580.724, 388.134, 52727.932 25/01/15,19:49:50,06,09,1, 11.9,1,1, 4.159, 10580.728, 388.079, 52727.952 25/01/15,19:49:50,07,09,1, 11.9,1,1, 4.159, 10580.714, 388.095, 52727.928 25/01/15,19:49:50,08,09,1, 11.9,1,1, 4.159, 10580.760, 388.155, 52727.877 25/01/15,19:49:50,09,09,1, 11.9,1,1, 4.159, 10580.762, 388.159, 52727.865 25/01/15,19:49:50,10,09,1, 11.9,1,1, 4.159, 10580.739, 388.133, 52727.838 25/01/15,19:49:50,11,09,1, 11.9,1,1, 4.159, 10580.730, 388.196, 52727.891 25/01/15,19:49:50,12,09,1, 11.9,1,1, 4.159, 10580.798, 388.234, 52727.862 25/01/15,19:49:50,13,09,1, 11.9,1,1, 4.159, 10580.730, 388.244, 52727.952 25/01/15,19:49:50,14,09,1, 11.9,1,1, 4.159, 10580.756, 388.240, 52727.928 25/01/15,19:49:50,15,09,1, 11.9,1,1, 4.159, 10580.792, 388.302, 52727.883 25/01/15,19:49:50,16,09,1, 11.9,1,1, 4.159, 10580.800, 388.307, 52727.903 25/01/15,19:49:50,17,09,1, 11.9,1,1, 4.159, 10580.773, 388.302, 52727.903 25/01/15,19:49:50,18,09,1, 11.9,1,1, 4.159, 10580.775, 388.328, 52727.934 25/01/15,19:49:50,19,09,1, 11.9,1,1, 4.159, 10580.786, 388.384, 52727.942 25/01/15,19:49:51,00,08,1, 11.9,1,1, 4.157, 10580.783, 388.384, 52727.942 25/01/15,19:49:51,01,08,1, 11.9,1,1, 4.157, 10580.793, 388.357, 52727.802 25/01/15,19:49:51,02,08,1, 11.9,1,1, 4.157, 10580.793, 388.409, 52727.784 25/01/15,19:49:51,03,08,1, 11.9,1,1, 4.157, 10580.822, 388.450, 52727.818 25/01/15,19:49:51,04,08,1, 11.9,1,1, 4.157, 10580.841, 388.435, 52727.896 25/01/15,19:49:51,05,08,1, 11.9,1,1, 4.157, 10580.790, 388.428, 52727.876 25/01/15,19:49:51,06,08,1, 11.9,1,1, 4.157, 10580.830, 388.500, 52727.898 25/01/15,19:49:51,07,08,1, 11.9,1,1, 4.157, 10580.832, 388.500, 52727.904 25/01/15,19:49:51,08,08,1, 11.9,1,1, 4.157, 10580.828, 388.479, 52727.859 25/01/15,19:49:51,09,08,1, 11.9,1,1, 4.157, 10580.829, 388.526, 52727.849 25/01/15,19:49:51,10,08,1, 11.9,1,1, 4.157, 10580.836, 388.582, 52727.866 25/01/15,19:49:51,11,08,1, 11.9,1,1, 4.157, 10580.842, 388.581, 52727.827 25/01/15,19:49:51,12,08,1, 11.9,1,1, 4.157, 10580.863, 388.530, 52727.849 25/01/15,19:49:51,13,08,1, 11.9,1,1, 4.157, 10580.877, 388.623, 52727.785 25/01/15,19:49:51,14,08,1, 11.9,1,1, 4.157, 10580.867, 388.677, 52727.882 25/01/15,19:49:51,15,08,1, 11.9,1,1, 4.157, 10580.872, 388.625, 52727.861 25/01/15,19:49:51,16,08,1, 11.9,1,1, 4.157, 10580.870, 388.649, 52727.894 25/01/15,19:49:51,17,08,1, 11.9,1,1, 4.157, 10580.887, 388.704, 52727.816 25/01/15,19:49:51,18,08,1, 11.9,1,1, 4.157, 10580.933, 388.721, 52727.894 25/01/15,19:49:51,19,08,1, 11.9,1,1, 4.157, 10580.910, 388.702, 52727.815 25/01/15,19:49:52,00,08,1, 11.9,1,1, 4.162, 10580.908, 388.702, 52727.815 25/01/15,19:49:52,01,08,1, 11.9,1,1, 4.162, 10580.935, 388.780, 52727.885 25/01/15,19:49:52,02,08,1, 11.9,1,1, 4.162, 10580.909, 388.803, 52727.908 25/01/15,19:49:52,03,08,1, 11.9,1,1, 4.162, 10580.930, 388.774, 52727.891 25/01/15,19:49:52,04,08,1, 11.9,1,1, 4.162, 10580.927, 388.810, 52727.840 25/01/15,19:49:52,05,08,1, 11.9,1,1, 4.162, 10580.955, 388.859, 52727.858 25/01/15,19:49:52,06,08,1, 11.9,1,1, 4.162, 10580.954, 388.834, 52727.858 25/01/15,19:49:52,07,08,1, 11.9,1,1, 4.162, 10580.934, 388.870, 52727.908 25/01/15,19:49:52,08,08,1, 11.9,1,1, 4.162, 10580.966, 388.914, 52727.854 25/01/15,19:49:52,09,08,1, 11.9,1,1, 4.162, 10581.006, 388.925, 52727.757 25/01/15,19:49:52,10,08,1, 11.9,1,1, 4.162, 10580.988, 388.900, 52727.709 25/01/15,19:49:52,11,08,1, 11.9,1,1, 4.162, 10580.975, 388.939, 52727.841 25/01/15,19:49:52,12,08,1, 11.9,1,1, 4.162, 10581.026, 388.992, 52727.847 25/01/15,19:49:52,13,08,1, 11.9,1,1, 4.162, 10580.993, 388.977, 52727.807 25/01/15,19:49:52,14,08,1, 11.9,1,1, 4.162, 10580.991, 388.978, 52727.826 25/01/15,19:49:52,15,08,1, 11.9,1,1, 4.162, 10580.992, 389.057, 52727.898 25/01/15,19:49:52,16,08,1, 11.9,1,1, 4.162, 10581.026, 389.057, 52727.821 25/01/15,19:49:52,17,08,1, 11.9,1,1, 4.162, 10580.990, 389.069, 52727.804 25/01/15,19:49:52,18,08,1, 11.9,1,1, 4.162, 10581.024, 389.075, 52727.845 25/01/15,19:49:52,19,08,1, 11.9,1,1, 4.162, 10581.005, 389.149, 52727.787 25/01/15,19:49:53,00,09,1, 12.0,1,1, 4.159, 10581.000, 389.149, 52727.787 25/01/15,19:49:53,01,09,1, 12.0,1,1, 4.159, 10581.009, 389.106, 52727.765 25/01/15,19:49:53,02,09,1, 12.0,1,1, 4.159, 10581.027, 389.183, 52727.856 25/01/15,19:49:53,03,09,1, 12.0,1,1, 4.159, 10581.030, 389.192, 52727.747 25/01/15,19:49:53,04,09,1, 12.0,1,1, 4.159, 10581.042, 389.169, 52727.796 25/01/15,19:49:53,05,09,1, 12.0,1,1, 4.159, 10581.031, 389.194, 52727.739 25/01/15,19:49:53,06,09,1, 12.0,1,1, 4.159, 10581.035, 389.265, 52727.812 25/01/15,19:49:53,07,09,1, 12.0,1,1, 4.159, 10581.068, 389.258, 52727.884 25/01/15,19:49:53,08,09,1, 12.0,1,1, 4.159, 10581.038, 389.259, 52727.848 25/01/15,19:49:53,09,09,1, 12.0,1,1, 4.159, 10581.056, 389.281, 52727.790 25/01/15,19:49:53,10,09,1, 12.0,1,1, 4.159, 10581.060, 389.337, 52727.819 25/01/15,19:49:53,11,09,1, 12.0,1,1, 4.159, 10581.067, 389.322, 52727.752 25/01/15,19:49:53,12,09,1, 12.0,1,1, 4.159, 10581.067, 389.337, 52727.849 25/01/15,19:49:53,13,09,1, 12.0,1,1, 4.159, 10581.098, 389.385, 52727.768 25/01/15,19:49:53,14,09,1, 12.0,1,1, 4.159, 10581.085, 389.442, 52727.830 25/01/15,19:49:53,15,09,1, 12.0,1,1, 4.159, 10581.117, 389.383, 52727.770 25/01/15,19:49:53,16,09,1, 12.0,1,1, 4.159, 10581.088, 389.425, 52727.714 25/01/15,19:49:53,17,09,1, 12.0,1,1, 4.159, 10581.116, 389.501, 52727.835 25/01/15,19:49:53,18,09,1, 12.0,1,1, 4.159, 10581.095, 389.470, 52727.764 25/01/15,19:49:53,19,09,1, 12.0,1,1, 4.159, 10581.084, 389.459, 52727.809 25/01/15,19:49:54,00,09,1, 11.9,1,1, 4.157, 10581.083, 389.459, 52727.809 25/01/15,19:49:54,01,09,1, 11.9,1,1, 4.157, 10581.139, 389.590, 52727.866 25/01/15,19:49:54,02,09,1, 11.9,1,1, 4.157, 10581.117, 389.562, 52727.809 25/01/15,19:49:54,03,09,1, 11.9,1,1, 4.157, 10581.125, 389.572, 52727.769 25/01/15,19:49:54,04,09,1, 11.9,1,1, 4.157, 10581.126, 389.660, 52727.854 25/01/15,19:49:54,05,09,1, 11.9,1,1, 4.157, 10581.128, 389.663, 52727.804 25/01/15,19:49:54,06,09,1, 11.9,1,1, 4.157, 10581.119, 389.604, 52727.758 25/01/15,19:49:54,07,09,1, 11.9,1,1, 4.157, 10581.134, 389.681, 52727.860 25/01/15,19:49:54,08,09,1, 11.9,1,1, 4.157, 10581.157, 389.725, 52727.771 25/01/15,19:49:54,09,09,1, 11.9,1,1, 4.157, 10581.142, 389.704, 52727.795 25/01/15,19:49:54,10,09,1, 11.9,1,1, 4.157, 10581.168, 389.719, 52727.767 25/01/15,19:49:54,11,09,1, 11.9,1,1, 4.157, 10581.192, 389.755, 52727.769 25/01/15,19:49:54,12,09,1, 11.9,1,1, 4.157, 10581.197, 389.802, 52727.771 25/01/15,19:49:54,13,09,1, 11.9,1,1, 4.157, 10581.182, 389.774, 52727.779 25/01/15,19:49:54,14,09,1, 11.9,1,1, 4.157, 10581.168, 389.793, 52727.816 25/01/15,19:49:54,15,09,1, 11.9,1,1, 4.157, 10581.171, 389.860, 52727.783 25/01/15,19:49:54,16,09,1, 11.9,1,1, 4.157, 10581.185, 389.871, 52727.799 25/01/15,19:49:54,17,09,1, 11.9,1,1, 4.157, 10581.194, 389.844, 52727.762 25/01/15,19:49:54,18,09,1, 11.9,1,1, 4.157, 10581.190, 389.876, 52727.791 25/01/15,19:49:54,19,09,1, 11.9,1,1, 4.157, 10581.228, 389.950, 52727.786 25/01/15,19:49:55,00,08,1, 11.9,1,1, 4.156, 10581.225, 389.950, 52727.786 25/01/15,19:49:55,01,08,1, 11.9,1,1, 4.156, 10581.212, 389.914, 52727.848 25/01/15,19:49:55,02,08,1, 11.9,1,1, 4.156, 10581.200, 389.977, 52727.770 25/01/15,19:49:55,03,08,1, 11.9,1,1, 4.156, 10581.237, 390.021, 52727.801 25/01/15,19:49:55,04,08,1, 11.9,1,1, 4.156, 10581.226, 389.993, 52727.691 25/01/15,19:49:55,05,08,1, 11.9,1,1, 4.156, 10581.233, 390.024, 52727.732 25/01/15,19:49:55,06,08,1, 11.9,1,1, 4.156, 10581.235, 390.081, 52727.770 25/01/15,19:49:55,07,08,1, 11.9,1,1, 4.156, 10581.255, 390.073, 52727.804 25/01/15,19:49:55,08,08,1, 11.9,1,1, 4.156, 10581.251, 390.048, 52727.706 25/01/15,19:49:55,09,08,1, 11.9,1,1, 4.156, 10581.266, 390.124, 52727.736 25/01/15,19:49:55,10,08,1, 11.9,1,1, 4.156, 10581.268, 390.160, 52727.783 25/01/15,19:49:55,11,08,1, 11.9,1,1, 4.156, 10581.277, 390.132, 52727.750 25/01/15,19:49:55,12,08,1, 11.9,1,1, 4.156, 10581.272, 390.164, 52727.786 25/01/15,19:49:55,13,08,1, 11.9,1,1, 4.156, 10581.293, 390.237, 52727.832 25/01/15,19:49:55,14,08,1, 11.9,1,1, 4.156, 10581.282, 390.246, 52727.793 25/01/15,19:49:55,15,08,1, 11.9,1,1, 4.156, 10581.311, 390.225, 52727.720 25/01/15,19:49:55,16,08,1, 11.9,1,1, 4.156, 10581.296, 390.236, 52727.740 25/01/15,19:49:55,17,08,1, 11.9,1,1, 4.156, 10581.303, 390.322, 52727.754 25/01/15,19:49:55,18,08,1, 11.9,1,1, 4.156, 10581.313, 390.280, 52727.677 25/01/15,19:49:55,19,08,1, 11.9,1,1, 4.156, 10581.313, 390.277, 52727.738 25/01/15,19:49:56,00,09,1, 11.9,1,1, 4.157, 10581.309, 390.277, 52727.738 25/01/15,19:49:56,01,09,1, 11.9,1,1, 4.157, 10581.339, 390.362, 52727.734 25/01/15,19:49:56,02,09,1, 11.9,1,1, 4.157, 10581.354, 390.355, 52727.696 25/01/15,19:49:56,03,09,1, 11.9,1,1, 4.157, 10581.345, 390.364, 52727.712 25/01/15,19:49:56,04,09,1, 11.9,1,1, 4.157, 10581.361, 390.450, 52727.803 25/01/15,19:49:56,05,09,1, 11.9,1,1, 4.157, 10581.348, 390.464, 52727.727 25/01/15,19:49:56,06,09,1, 11.9,1,1, 4.157, 10581.375, 390.433, 52727.760 25/01/15,19:49:56,07,09,1, 11.9,1,1, 4.157, 10581.365, 390.470, 52727.807 25/01/15,19:49:56,08,09,1, 11.9,1,1, 4.157, 10581.367, 390.525, 52727.745 25/01/15,19:49:56,09,09,1, 11.9,1,1, 4.157, 10581.387, 390.503, 52727.704 25/01/15,19:49:56,10,09,1, 11.9,1,1, 4.157, 10581.372, 390.505, 52727.725 25/01/15,19:49:56,11,09,1, 11.9,1,1, 4.157, 10581.423, 390.571, 52727.732 25/01/15,19:49:56,12,09,1, 11.9,1,1, 4.157, 10581.421, 390.597, 52727.774 25/01/15,19:49:56,13,09,1, 11.9,1,1, 4.157, 10581.416, 390.568, 52727.707 25/01/15,19:49:56,14,09,1, 11.9,1,1, 4.157, 10581.389, 390.596, 52727.724 25/01/15,19:49:56,15,09,1, 11.9,1,1, 4.157, 10581.436, 390.686, 52727.694 25/01/15,19:49:56,16,09,1, 11.9,1,1, 4.157, 10581.438, 390.658, 52727.695 25/01/15,19:49:56,17,09,1, 11.9,1,1, 4.157, 10581.415, 390.642, 52727.713 25/01/15,19:49:56,18,09,1, 11.9,1,1, 4.157, 10581.451, 390.688, 52727.772 25/01/15,19:49:56,19,09,1, 11.9,1,1, 4.157, 10581.464, 390.731, 52727.771 25/01/15,19:49:57,00,10,1, 12.0,1,1, 4.160, 10581.459, 390.731, 52727.771 25/01/15,19:49:57,01,10,1, 12.0,1,1, 4.160, 10581.437, 390.733, 52727.777 25/01/15,19:49:57,02,10,1, 12.0,1,1, 4.160, 10581.444, 390.801, 52727.799 25/01/15,19:49:57,03,10,1, 12.0,1,1, 4.160, 10581.450, 390.798, 52727.766 25/01/15,19:49:57,04,10,1, 12.0,1,1, 4.160, 10581.463, 390.817, 52727.770 25/01/15,19:49:57,05,10,1, 12.0,1,1, 4.160, 10581.465, 390.825, 52727.795 25/01/15,19:49:57,06,10,1, 12.0,1,1, 4.160, 10581.471, 390.844, 52727.810 25/01/15,19:49:57,07,10,1, 12.0,1,1, 4.160, 10581.464, 390.879, 52727.662 25/01/15,19:49:57,08,10,1, 12.0,1,1, 4.160, 10581.472, 390.899, 52727.765 25/01/15,19:49:57,09,10,1, 12.0,1,1, 4.160, 10581.500, 390.912, 52727.812 25/01/15,19:49:57,10,10,1, 12.0,1,1, 4.160, 10581.491, 390.938, 52727.817 25/01/15,19:49:57,11,10,1, 12.0,1,1, 4.160, 10581.480, 390.966, 52727.811 25/01/15,19:49:57,12,10,1, 12.0,1,1, 4.160, 10581.499, 390.971, 52727.811 25/01/15,19:49:57,13,10,1, 12.0,1,1, 4.160, 10581.515, 390.988, 52727.821 25/01/15,19:49:57,14,10,1, 12.0,1,1, 4.160, 10581.497, 391.003, 52727.752 25/01/15,19:49:57,15,10,1, 12.0,1,1, 4.160, 10581.519, 391.029, 52727.726 25/01/15,19:49:57,16,10,1, 12.0,1,1, 4.160, 10581.523, 391.043, 52727.789 25/01/15,19:49:57,17,10,1, 12.0,1,1, 4.160, 10581.522, 391.070, 52727.671 25/01/15,19:49:57,18,10,1, 12.0,1,1, 4.160, 10581.529, 391.084, 52727.721 25/01/15,19:49:57,19,10,1, 12.0,1,1, 4.160, 10581.527, 391.107, 52727.758 25/01/15,19:49:58,00,09,1, 11.9,1,1, 4.159, 10581.526, 391.107, 52727.758 25/01/15,19:49:58,01,09,1, 11.9,1,1, 4.159, 10581.561, 391.147, 52727.742 25/01/15,19:49:58,02,09,1, 11.9,1,1, 4.159, 10581.511, 391.195, 52727.733 25/01/15,19:49:58,03,09,1, 11.9,1,1, 4.159, 10581.571, 391.211, 52727.795 25/01/15,19:49:58,04,09,1, 11.9,1,1, 4.159, 10581.542, 391.234, 52727.742 25/01/15,19:49:58,05,09,1, 11.9,1,1, 4.159, 10581.571, 391.231, 52727.749 25/01/15,19:49:58,06,09,1, 11.9,1,1, 4.159, 10581.540, 391.228, 52727.698 25/01/15,19:49:58,07,09,1, 11.9,1,1, 4.159, 10581.572, 391.293, 52727.815 25/01/15,19:49:58,08,09,1, 11.9,1,1, 4.159, 10581.553, 391.290, 52727.739 25/01/15,19:49:58,09,09,1, 11.9,1,1, 4.159, 10581.557, 391.318, 52727.733 25/01/15,19:49:58,10,09,1, 11.9,1,1, 4.159, 10581.566, 391.333, 52727.694 25/01/15,19:49:58,11,09,1, 11.9,1,1, 4.159, 10581.567, 391.362, 52727.748 25/01/15,19:49:58,12,09,1, 11.9,1,1, 4.159, 10581.569, 391.370, 52727.678 25/01/15,19:49:58,13,09,1, 11.9,1,1, 4.159, 10581.569, 391.381, 52727.739 25/01/15,19:49:58,14,09,1, 11.9,1,1, 4.159, 10581.606, 391.415, 52727.691 25/01/15,19:49:58,15,09,1, 11.9,1,1, 4.159, 10581.615, 391.423, 52727.729 25/01/15,19:49:58,16,09,1, 11.9,1,1, 4.159, 10581.585, 391.429, 52727.704 25/01/15,19:49:58,17,09,1, 11.9,1,1, 4.159, 10581.591, 391.484, 52727.806 25/01/15,19:49:58,18,09,1, 11.9,1,1, 4.159, 10581.612, 391.502, 52727.719 25/01/15,19:49:58,19,09,1, 11.9,1,1, 4.159, 10581.589, 391.522, 52727.771 25/01/15,19:49:59,00,09,1, 11.9,1,1, 4.159, 10581.584, 391.522, 52727.771 25/01/15,19:49:59,01,09,1, 11.9,1,1, 4.159, 10581.606, 391.563, 52727.815 25/01/15,19:49:59,02,09,1, 11.9,1,1, 4.159, 10581.617, 391.575, 52727.777 25/01/15,19:49:59,03,09,1, 11.9,1,1, 4.159, 10581.620, 391.580, 52727.724 25/01/15,19:49:59,04,09,1, 11.9,1,1, 4.159, 10581.635, 391.581, 52727.676 25/01/15,19:49:59,05,09,1, 11.9,1,1, 4.159, 10581.613, 391.623, 52727.739 25/01/15,19:49:59,06,09,1, 11.9,1,1, 4.159, 10581.628, 391.658, 52727.757 25/01/15,19:49:59,07,09,1, 11.9,1,1, 4.159, 10581.660, 391.664, 52727.685 25/01/15,19:49:59,08,09,1, 11.9,1,1, 4.159, 10581.637, 391.689, 52727.799 25/01/15,19:49:59,09,09,1, 11.9,1,1, 4.159, 10581.647, 391.726, 52727.805 25/01/15,19:49:59,10,09,1, 11.9,1,1, 4.159, 10581.647, 391.735, 52727.757 25/01/15,19:49:59,11,09,1, 11.9,1,1, 4.159, 10581.651, 391.759, 52727.689 25/01/15,19:49:59,12,09,1, 11.9,1,1, 4.159, 10581.652, 391.794, 52727.795 25/01/15,19:49:59,13,09,1, 11.9,1,1, 4.159, 10581.673, 391.810, 52727.768 25/01/15,19:49:59,14,09,1, 11.9,1,1, 4.159, 10581.675, 391.816, 52727.752 25/01/15,19:49:59,15,09,1, 11.9,1,1, 4.159, 10581.670, 391.863, 52727.736 25/01/15,19:49:59,16,09,1, 11.9,1,1, 4.159, 10581.665, 391.881, 52727.731 25/01/15,19:49:59,17,09,1, 11.9,1,1, 4.159, 10581.674, 391.900, 52727.784 25/01/15,19:49:59,18,09,1, 11.9,1,1, 4.159, 10581.671, 391.935, 52727.684 25/01/15,19:49:59,19,09,1, 11.9,1,1, 4.159, 10581.729, 391.953, 52727.767 25/01/15,19:50:00,00,09,1, 11.9,1,1, 4.159, 10581.726, 391.953, 52727.767 25/01/15,19:50:00,01,09,1, 11.9,1,1, 4.159, 10581.720, 391.987, 52727.718 25/01/15,19:50:00,02,09,1, 11.9,1,1, 4.159, 10581.737, 392.005, 52727.707 25/01/15,19:50:00,03,09,1, 11.9,1,1, 4.159, 10581.735, 392.036, 52727.756 25/01/15,19:50:00,04,09,1, 11.9,1,1, 4.159, 10581.738, 392.037, 52727.740 25/01/15,19:50:00,05,09,1, 11.9,1,1, 4.159, 10581.735, 392.043, 52727.638 25/01/15,19:50:00,06,09,1, 11.9,1,1, 4.159, 10581.759, 392.108, 52727.664 25/01/15,19:50:00,07,09,1, 11.9,1,1, 4.159, 10581.756, 392.129, 52727.777 25/01/15,19:50:00,08,09,1, 11.9,1,1, 4.159, 10581.773, 392.110, 52727.756 25/01/15,19:50:00,09,09,1, 11.9,1,1, 4.159, 10581.742, 392.126, 52727.727 25/01/15,19:50:00,10,09,1, 11.9,1,1, 4.159, 10581.745, 392.203, 52727.763 25/01/15,19:50:00,11,09,1, 11.9,1,1, 4.159, 10581.799, 392.199, 52727.692 25/01/15,19:50:00,12,09,1, 11.9,1,1, 4.159, 10581.757, 392.179, 52727.601 25/01/15,19:50:00,13,09,1, 11.9,1,1, 4.159, 10581.775, 392.244, 52727.610 25/01/15,19:50:00,14,09,1, 11.9,1,1, 4.159, 10581.777, 392.283, 52727.774 25/01/15,19:50:00,15,09,1, 11.9,1,1, 4.159, 10581.796, 392.277, 52727.759 25/01/15,19:50:00,16,09,1, 11.9,1,1, 4.159, 10581.780, 392.272, 52727.620 25/01/15,19:50:00,17,09,1, 11.9,1,1, 4.159, 10581.785, 392.338, 52727.645 25/01/15,19:50:00,18,09,1, 11.9,1,1, 4.159, 10581.823, 392.346, 52727.668 25/01/15,19:50:00,19,09,1, 11.9,1,1, 4.159, 10581.786, 392.333, 52727.662 25/01/15,19:50:01,00,10,1, 12.0,1,1, 4.160, 10581.784, 392.333, 52727.662 25/01/15,19:50:01,01,10,1, 12.0,1,1, 4.160, 10581.823, 392.440, 52727.719 25/01/15,19:50:01,02,10,1, 12.0,1,1, 4.160, 10581.811, 392.444, 52727.771 25/01/15,19:50:01,03,10,1, 12.0,1,1, 4.160, 10581.795, 392.414, 52727.633 25/01/15,19:50:01,04,10,1, 12.0,1,1, 4.160, 10581.816, 392.473, 52727.629 25/01/15,19:50:01,05,10,1, 12.0,1,1, 4.160, 10581.860, 392.520, 52727.648 25/01/15,19:50:01,06,10,1, 12.0,1,1, 4.160, 10581.846, 392.504, 52727.719 25/01/15,19:50:01,07,10,1, 12.0,1,1, 4.160, 10581.844, 392.500, 52727.667 25/01/15,19:50:01,08,10,1, 12.0,1,1, 4.160, 10581.863, 392.551, 52727.674 25/01/15,19:50:01,09,10,1, 12.0,1,1, 4.160, 10581.851, 392.581, 52727.714 25/01/15,19:50:01,10,10,1, 12.0,1,1, 4.160, 10581.854, 392.571, 52727.661 25/01/15,19:50:01,11,10,1, 12.0,1,1, 4.160, 10581.852, 392.589, 52727.652 25/01/15,19:50:01,12,10,1, 12.0,1,1, 4.160, 10581.867, 392.652, 52727.712 25/01/15,19:50:01,13,10,1, 12.0,1,1, 4.160, 10581.859, 392.660, 52727.767 25/01/15,19:50:01,14,10,1, 12.0,1,1, 4.160, 10581.867, 392.623, 52727.611 25/01/15,19:50:01,15,10,1, 12.0,1,1, 4.160, 10581.863, 392.697, 52727.722 25/01/15,19:50:01,16,10,1, 12.0,1,1, 4.160, 10581.906, 392.746, 52727.739 25/01/15,19:50:01,17,10,1, 12.0,1,1, 4.160, 10581.893, 392.729, 52727.710 25/01/15,19:50:01,18,10,1, 12.0,1,1, 4.160, 10581.913, 392.736, 52727.600 25/01/15,19:50:01,19,10,1, 12.0,1,1, 4.160, 10581.954, 392.791, 52727.665 25/01/15,19:50:02,00,09,1, 11.9,1,1, 4.157, 10581.951, 392.791, 52727.665 25/01/15,19:50:02,01,09,1, 11.9,1,1, 4.157, 10581.934, 392.786, 52727.610 25/01/15,19:50:02,02,09,1, 11.9,1,1, 4.157, 10581.925, 392.843, 52727.603 25/01/15,19:50:02,03,09,1, 11.9,1,1, 4.157, 10581.923, 392.925, 52727.734 25/01/15,19:50:02,04,09,1, 11.9,1,1, 4.157, 10581.929, 392.910, 52727.707 25/01/15,19:50:02,05,09,1, 11.9,1,1, 4.157, 10581.928, 392.899, 52727.610 25/01/15,19:50:02,06,09,1, 11.9,1,1, 4.157, 10581.932, 392.990, 52727.753 25/01/15,19:50:02,07,09,1, 11.9,1,1, 4.157, 10581.971, 393.002, 52727.752 25/01/15,19:50:02,08,09,1, 11.9,1,1, 4.157, 10581.954, 392.964, 52727.668 25/01/15,19:50:02,09,09,1, 11.9,1,1, 4.157, 10581.962, 393.004, 52727.589 25/01/15,19:50:02,10,09,1, 11.9,1,1, 4.157, 10581.974, 393.044, 52727.659 25/01/15,19:50:02,11,09,1, 11.9,1,1, 4.157, 10581.995, 393.064, 52727.677 25/01/15,19:50:02,12,09,1, 11.9,1,1, 4.157, 10581.949, 393.046, 52727.700 25/01/15,19:50:02,13,09,1, 11.9,1,1, 4.157, 10581.984, 393.099, 52727.654 25/01/15,19:50:02,14,09,1, 11.9,1,1, 4.157, 10582.022, 393.139, 52727.575 25/01/15,19:50:02,15,09,1, 11.9,1,1, 4.157, 10582.013, 393.106, 52727.596 25/01/15,19:50:02,16,09,1, 11.9,1,1, 4.157, 10581.986, 393.125, 52727.633 25/01/15,19:50:02,17,09,1, 11.9,1,1, 4.157, 10582.015, 393.208, 52727.738 25/01/15,19:50:02,18,09,1, 11.9,1,1, 4.157, 10582.026, 393.236, 52727.665 25/01/15,19:50:02,19,09,1, 11.9,1,1, 4.157, 10582.018, 393.213, 52727.624 25/01/15,19:50:03,00,08,1, 11.9,1,1, 4.160, 10582.018, 393.213, 52727.624 25/01/15,19:50:03,01,08,1, 11.9,1,1, 4.160, 10582.042, 393.320, 52727.666 25/01/15,19:50:03,02,08,1, 11.9,1,1, 4.160, 10582.049, 393.312, 52727.664 25/01/15,19:50:03,03,08,1, 11.9,1,1, 4.160, 10582.031, 393.301, 52727.704 25/01/15,19:50:03,04,08,1, 11.9,1,1, 4.160, 10582.041, 393.347, 52727.594 25/01/15,19:50:03,05,08,1, 11.9,1,1, 4.160, 10582.070, 393.375, 52727.634 25/01/15,19:50:03,06,08,1, 11.9,1,1, 4.160, 10582.054, 393.370, 52727.630 25/01/15,19:50:03,07,08,1, 11.9,1,1, 4.160, 10582.051, 393.403, 52727.526 25/01/15,19:50:03,08,08,1, 11.9,1,1, 4.160, 10582.079, 393.462, 52727.630 25/01/15,19:50:03,09,08,1, 11.9,1,1, 4.160, 10582.083, 393.476, 52727.675 25/01/15,19:50:03,10,08,1, 11.9,1,1, 4.160, 10582.068, 393.469, 52727.706 25/01/15,19:50:03,11,08,1, 11.9,1,1, 4.160, 10582.074, 393.490, 52727.651 25/01/15,19:50:03,12,08,1, 11.9,1,1, 4.160, 10582.104, 393.581, 52727.700 25/01/15,19:50:03,13,08,1, 11.9,1,1, 4.160, 10582.112, 393.558, 52727.688 25/01/15,19:50:03,14,08,1, 11.9,1,1, 4.160, 10582.117, 393.543, 52727.648 25/01/15,19:50:03,15,08,1, 11.9,1,1, 4.160, 10582.099, 393.619, 52727.620 25/01/15,19:50:03,16,08,1, 11.9,1,1, 4.160, 10582.135, 393.673, 52727.719 25/01/15,19:50:03,17,08,1, 11.9,1,1, 4.160, 10582.124, 393.636, 52727.671 25/01/15,19:50:03,18,08,1, 11.9,1,1, 4.160, 10582.117, 393.637, 52727.648 25/01/15,19:50:03,19,08,1, 11.9,1,1, 4.160, 10582.148, 393.715, 52727.624 25/01/15,19:50:04,00,09,1, 11.9,1,1, 4.157, 10582.143, 393.715, 52727.624 25/01/15,19:50:04,01,09,1, 11.9,1,1, 4.157, 10582.149, 393.711, 52727.672 25/01/15,19:50:04,02,09,1, 11.9,1,1, 4.157, 10582.143, 393.740, 52727.554 25/01/15,19:50:04,03,09,1, 11.9,1,1, 4.157, 10582.154, 393.819, 52727.675 25/01/15,19:50:04,04,09,1, 11.9,1,1, 4.157, 10582.168, 393.823, 52727.745 25/01/15,19:50:04,05,09,1, 11.9,1,1, 4.157, 10582.175, 393.804, 52727.554 25/01/15,19:50:04,06,09,1, 11.9,1,1, 4.157, 10582.185, 393.872, 52727.635 25/01/15,19:50:04,07,09,1, 11.9,1,1, 4.157, 10582.190, 393.924, 52727.697 25/01/15,19:50:04,08,09,1, 11.9,1,1, 4.157, 10582.194, 393.913, 52727.653 25/01/15,19:50:04,09,09,1, 11.9,1,1, 4.157, 10582.178, 393.928, 52727.601 25/01/15,19:50:04,10,09,1, 11.9,1,1, 4.157, 10582.226, 393.998, 52727.665 25/01/15,19:50:04,11,09,1, 11.9,1,1, 4.157, 10582.216, 393.991, 52727.718 25/01/15,19:50:04,12,09,1, 11.9,1,1, 4.157, 10582.226, 393.985, 52727.656 25/01/15,19:50:04,13,09,1, 11.9,1,1, 4.157, 10582.227, 394.029, 52727.573 25/01/15,19:50:04,14,09,1, 11.9,1,1, 4.157, 10582.264, 394.088, 52727.597 25/01/15,19:50:04,15,09,1, 11.9,1,1, 4.157, 10582.241, 394.087, 52727.624 25/01/15,19:50:04,16,09,1, 11.9,1,1, 4.157, 10582.254, 394.086, 52727.644 25/01/15,19:50:04,17,09,1, 11.9,1,1, 4.157, 10582.242, 394.152, 52727.630 25/01/15,19:50:04,18,09,1, 11.9,1,1, 4.157, 10582.269, 394.213, 52727.679 25/01/15,19:50:04,19,09,1, 11.9,1,1, 4.157, 10582.280, 394.157, 52727.602 25/01/15,19:50:05,00,08,1, 12.0,1,1, 4.161, 10582.277, 394.157, 52727.602 25/01/15,19:50:05,01,08,1, 12.0,1,1, 4.161, 10582.274, 394.275, 52727.806 25/01/15,19:50:05,02,08,1, 12.0,1,1, 4.161, 10582.269, 394.290, 52727.782 25/01/15,19:50:05,03,08,1, 12.0,1,1, 4.161, 10582.282, 394.265, 52727.697 25/01/15,19:50:05,04,08,1, 12.0,1,1, 4.161, 10582.285, 394.315, 52727.649 25/01/15,19:50:05,05,08,1, 12.0,1,1, 4.161, 10582.321, 394.385, 52727.690 25/01/15,19:50:05,06,08,1, 12.0,1,1, 4.161, 10582.330, 394.365, 52727.644 25/01/15,19:50:05,07,08,1, 12.0,1,1, 4.161, 10582.310, 394.362, 52727.542 25/01/15,19:50:05,08,08,1, 12.0,1,1, 4.161, 10582.324, 394.424, 52727.559 25/01/15,19:50:05,09,08,1, 12.0,1,1, 4.161, 10582.343, 394.481, 52727.775 25/01/15,19:50:05,10,08,1, 12.0,1,1, 4.161, 10582.361, 394.447, 52727.644 25/01/15,19:50:05,11,08,1, 12.0,1,1, 4.161, 10582.355, 394.483, 52727.666 25/01/15,19:50:05,12,08,1, 12.0,1,1, 4.161, 10582.394, 394.536, 52727.621 25/01/15,19:50:05,13,08,1, 12.0,1,1, 4.161, 10582.366, 394.551, 52727.639 25/01/15,19:50:05,14,08,1, 12.0,1,1, 4.161, 10582.377, 394.567, 52727.609 25/01/15,19:50:05,15,08,1, 12.0,1,1, 4.161, 10582.389, 394.617, 52727.562 25/01/15,19:50:05,16,08,1, 12.0,1,1, 4.161, 10582.368, 394.688, 52727.787 25/01/15,19:50:05,17,08,1, 12.0,1,1, 4.161, 10582.438, 394.645, 52727.703 25/01/15,19:50:05,18,08,1, 12.0,1,1, 4.161, 10582.419, 394.648, 52727.659 25/01/15,19:50:05,19,08,1, 12.0,1,1, 4.161, 10582.420, 394.712, 52727.673 25/01/15,19:50:06,00,08,1, 11.9,1,1, 4.155, 10582.418, 394.712, 52727.673 25/01/15,19:50:06,01,08,1, 11.9,1,1, 4.155, 10582.436, 394.713, 52727.601 25/01/15,19:50:06,02,08,1, 11.9,1,1, 4.155, 10582.436, 394.762, 52727.575 25/01/15,19:50:06,03,08,1, 11.9,1,1, 4.155, 10582.460, 394.829, 52727.716 25/01/15,19:50:06,04,08,1, 11.9,1,1, 4.155, 10582.426, 394.827, 52727.604 25/01/15,19:50:06,05,08,1, 11.9,1,1, 4.155, 10582.491, 394.807, 52727.540 25/01/15,19:50:06,06,08,1, 11.9,1,1, 4.155, 10582.475, 394.913, 52727.534 25/01/15,19:50:06,07,08,1, 11.9,1,1, 4.155, 10582.493, 394.944, 52727.601 25/01/15,19:50:06,08,08,1, 11.9,1,1, 4.155, 10582.515, 394.922, 52727.622 25/01/15,19:50:06,09,08,1, 11.9,1,1, 4.155, 10582.474, 394.933, 52727.675 25/01/15,19:50:06,10,08,1, 11.9,1,1, 4.155, 10582.520, 395.021, 52727.688 25/01/15,19:50:06,11,08,1, 11.9,1,1, 4.155, 10582.530, 395.051, 52727.692 25/01/15,19:50:06,12,08,1, 11.9,1,1, 4.155, 10582.519, 395.017, 52727.593 25/01/15,19:50:06,13,08,1, 11.9,1,1, 4.155, 10582.531, 395.077, 52727.583 25/01/15,19:50:06,14,08,1, 11.9,1,1, 4.155, 10582.536, 395.119, 52727.548 25/01/15,19:50:06,15,08,1, 11.9,1,1, 4.155, 10582.578, 395.106, 52727.677 25/01/15,19:50:06,16,08,1, 11.9,1,1, 4.155, 10582.511, 395.132, 52727.710 25/01/15,19:50:06,17,08,1, 11.9,1,1, 4.155, 10582.580, 395.183, 52727.632 25/01/15,19:50:06,18,08,1, 11.9,1,1, 4.155, 10582.592, 395.236, 52727.711 25/01/15,19:50:06,19,08,1, 11.9,1,1, 4.155, 10582.597, 395.220, 52727.715 25/01/15,19:50:07,00,08,1, 11.9,1,1, 4.160, 10582.594, 395.220, 52727.715 25/01/15,19:50:07,01,08,1, 11.9,1,1, 4.160, 10582.605, 395.317, 52727.608 25/01/15,19:50:07,02,08,1, 11.9,1,1, 4.160, 10582.609, 395.314, 52727.698 25/01/15,19:50:07,03,08,1, 11.9,1,1, 4.160, 10582.587, 395.294, 52727.635 25/01/15,19:50:07,04,08,1, 11.9,1,1, 4.160, 10582.591, 395.335, 52727.604 25/01/15,19:50:07,05,08,1, 11.9,1,1, 4.160, 10582.623, 395.416, 52727.610 25/01/15,19:50:07,06,08,1, 11.9,1,1, 4.160, 10582.632, 395.394, 52727.620 25/01/15,19:50:07,07,08,1, 11.9,1,1, 4.160, 10582.632, 395.369, 52727.543 25/01/15,19:50:07,08,08,1, 11.9,1,1, 4.160, 10582.636, 395.472, 52727.612 25/01/15,19:50:07,09,08,1, 11.9,1,1, 4.160, 10582.649, 395.500, 52727.683 25/01/15,19:50:07,10,08,1, 11.9,1,1, 4.160, 10582.644, 395.458, 52727.569 25/01/15,19:50:07,11,08,1, 11.9,1,1, 4.160, 10582.618, 395.495, 52727.610 25/01/15,19:50:07,12,08,1, 11.9,1,1, 4.160, 10582.652, 395.575, 52727.602 25/01/15,19:50:07,13,08,1, 11.9,1,1, 4.160, 10582.650, 395.577, 52727.635 25/01/15,19:50:07,14,08,1, 11.9,1,1, 4.160, 10582.647, 395.574, 52727.590 25/01/15,19:50:07,15,08,1, 11.9,1,1, 4.160, 10582.656, 395.632, 52727.602 25/01/15,19:50:07,16,08,1, 11.9,1,1, 4.160, 10582.672, 395.679, 52727.622 25/01/15,19:50:07,17,08,1, 11.9,1,1, 4.160, 10582.649, 395.649, 52727.665 25/01/15,19:50:07,18,08,1, 11.9,1,1, 4.160, 10582.648, 395.666, 52727.600 25/01/15,19:50:07,19,08,1, 11.9,1,1, 4.160, 10582.675, 395.738, 52727.592 25/01/15,19:50:08,00,09,1, 11.9,1,1, 4.160, 10582.669, 395.738, 52727.592 25/01/15,19:50:08,01,09,1, 11.9,1,1, 4.160, 10582.674, 395.756, 52727.518 25/01/15,19:50:08,02,09,1, 11.9,1,1, 4.160, 10582.679, 395.801, 52727.507 25/01/15,19:50:08,03,09,1, 11.9,1,1, 4.160, 10582.724, 395.870, 52727.620 25/01/15,19:50:08,04,09,1, 11.9,1,1, 4.160, 10582.709, 395.868, 52727.658 25/01/15,19:50:08,05,09,1, 11.9,1,1, 4.160, 10582.698, 395.856, 52727.646 25/01/15,19:50:08,06,09,1, 11.9,1,1, 4.160, 10582.727, 395.923, 52727.663 25/01/15,19:50:08,07,09,1, 11.9,1,1, 4.160, 10582.744, 395.978, 52727.646 25/01/15,19:50:08,08,09,1, 11.9,1,1, 4.160, 10582.738, 395.946, 52727.565 25/01/15,19:50:08,09,09,1, 11.9,1,1, 4.160, 10582.721, 395.962, 52727.571 25/01/15,19:50:08,10,09,1, 11.9,1,1, 4.160, 10582.737, 396.042, 52727.596 25/01/15,19:50:08,11,09,1, 11.9,1,1, 4.160, 10582.751, 396.045, 52727.626 25/01/15,19:50:08,12,09,1, 11.9,1,1, 4.160, 10582.744, 396.030, 52727.608 25/01/15,19:50:08,13,09,1, 11.9,1,1, 4.160, 10582.747, 396.101, 52727.542 25/01/15,19:50:08,14,09,1, 11.9,1,1, 4.160, 10582.767, 396.145, 52727.524 25/01/15,19:50:08,15,09,1, 11.9,1,1, 4.160, 10582.730, 396.129, 52727.625 25/01/15,19:50:08,16,09,1, 11.9,1,1, 4.160, 10582.747, 396.151, 52727.592 25/01/15,19:50:08,17,09,1, 11.9,1,1, 4.160, 10582.742, 396.212, 52727.529 25/01/15,19:50:08,18,09,1, 11.9,1,1, 4.160, 10582.781, 396.266, 52727.579 25/01/15,19:50:08,19,09,1, 11.9,1,1, 4.160, 10582.750, 396.228, 52727.651 25/01/15,19:50:09,00,09,1, 11.8,1,1, 4.159, 10582.744, 396.228, 52727.651 25/01/15,19:50:09,01,09,1, 11.8,1,1, 4.159, 10582.780, 396.321, 52727.534 25/01/15,19:50:09,02,09,1, 11.8,1,1, 4.159, 10582.805, 396.331, 52727.613 25/01/15,19:50:09,03,09,1, 11.8,1,1, 4.159, 10582.767, 396.319, 52727.613 25/01/15,19:50:09,04,09,1, 11.8,1,1, 4.159, 10582.794, 396.371, 52727.630 25/01/15,19:50:09,05,09,1, 11.8,1,1, 4.159, 10582.810, 396.436, 52727.630 25/01/15,19:50:09,06,09,1, 11.8,1,1, 4.159, 10582.787, 396.431, 52727.618 25/01/15,19:50:09,07,09,1, 11.8,1,1, 4.159, 10582.800, 396.430, 52727.580 25/01/15,19:50:09,08,09,1, 11.8,1,1, 4.159, 10582.819, 396.485, 52727.528 25/01/15,19:50:09,09,09,1, 11.8,1,1, 4.159, 10582.814, 396.541, 52727.583 25/01/15,19:50:09,10,09,1, 11.8,1,1, 4.159, 10582.819, 396.513, 52727.622 25/01/15,19:50:09,11,09,1, 11.8,1,1, 4.159, 10582.829, 396.560, 52727.601 25/01/15,19:50:09,12,09,1, 11.8,1,1, 4.159, 10582.854, 396.618, 52727.655 25/01/15,19:50:09,13,09,1, 11.8,1,1, 4.159, 10582.842, 396.627, 52727.644 25/01/15,19:50:09,14,09,1, 11.8,1,1, 4.159, 10582.843, 396.607, 52727.502 25/01/15,19:50:09,15,09,1, 11.8,1,1, 4.159, 10582.837, 396.707, 52727.533 25/01/15,19:50:09,16,09,1, 11.8,1,1, 4.159, 10582.852, 396.744, 52727.578 25/01/15,19:50:09,17,09,1, 11.8,1,1, 4.159, 10582.835, 396.697, 52727.609 25/01/15,19:50:09,18,09,1, 11.8,1,1, 4.159, 10582.842, 396.728, 52727.594 25/01/15,19:50:09,19,09,1, 11.8,1,1, 4.159, 10582.863, 396.794, 52727.566 25/01/15,19:50:10,00,09,1, 11.9,1,1, 4.156, 10582.861, 396.794, 52727.566 25/01/15,19:50:10,01,09,1, 11.9,1,1, 4.156, 10582.857, 396.775, 52727.596 25/01/15,19:50:10,02,09,1, 11.9,1,1, 4.156, 10582.880, 396.848, 52727.565 25/01/15,19:50:10,03,09,1, 11.9,1,1, 4.156, 10582.890, 396.914, 52727.538 25/01/15,19:50:10,04,09,1, 11.9,1,1, 4.156, 10582.901, 396.901, 52727.574 25/01/15,19:50:10,05,09,1, 11.9,1,1, 4.156, 10582.910, 396.876, 52727.548 25/01/15,19:50:10,06,09,1, 11.9,1,1, 4.156, 10582.896, 396.957, 52727.484 25/01/15,19:50:10,07,09,1, 11.9,1,1, 4.156, 10582.939, 397.027, 52727.622 25/01/15,19:50:10,08,09,1, 11.9,1,1, 4.156, 10582.925, 397.006, 52727.560 25/01/15,19:50:10,09,09,1, 11.9,1,1, 4.156, 10582.902, 397.005, 52727.519 25/01/15,19:50:10,10,09,1, 11.9,1,1, 4.156, 10582.939, 397.100, 52727.669 25/01/15,19:50:10,11,09,1, 11.9,1,1, 4.156, 10582.930, 397.123, 52727.652 25/01/15,19:50:10,12,09,1, 11.9,1,1, 4.156, 10582.928, 397.108, 52727.600 25/01/15,19:50:10,13,09,1, 11.9,1,1, 4.156, 10582.925, 397.159, 52727.613 25/01/15,19:50:10,14,09,1, 11.9,1,1, 4.156, 10582.937, 397.242, 52727.590 25/01/15,19:50:10,15,09,1, 11.9,1,1, 4.156, 10582.933, 397.207, 52727.561 25/01/15,19:50:10,16,09,1, 11.9,1,1, 4.156, 10582.954, 397.222, 52727.548 25/01/15,19:50:10,17,09,1, 11.9,1,1, 4.156, 10582.954, 397.303, 52727.588 25/01/15,19:50:10,18,09,1, 11.9,1,1, 4.156, 10583.003, 397.328, 52727.671 25/01/15,19:50:10,19,09,1, 11.9,1,1, 4.156, 10583.006, 397.310, 52727.300 25/01/15,19:50:11,00,09,1, 11.8,1,1, 4.160, 10583.003, 397.310, 52727.300 25/01/15,19:50:11,01,09,1, 11.8,1,1, 4.160, 10582.968, 397.415, 52727.640 25/01/15,19:50:11,02,09,1, 11.8,1,1, 4.160, 10582.994, 397.421, 52727.574 25/01/15,19:50:11,03,09,1, 11.8,1,1, 4.160, 10582.977, 397.422, 52727.592 25/01/15,19:50:11,04,09,1, 11.8,1,1, 4.160, 10583.007, 397.468, 52727.550 25/01/15,19:50:11,05,09,1, 11.8,1,1, 4.160, 10583.016, 397.535, 52727.616 25/01/15,19:50:11,06,09,1, 11.8,1,1, 4.160, 10583.012, 397.541, 52727.680 25/01/15,19:50:11,07,09,1, 11.8,1,1, 4.160, 10582.999, 397.521, 52727.534 25/01/15,19:50:11,08,09,1, 11.8,1,1, 4.160, 10583.009, 397.584, 52727.558 25/01/15,19:50:11,09,09,1, 11.8,1,1, 4.160, 10583.040, 397.646, 52727.546 25/01/15,19:50:11,10,09,1, 11.8,1,1, 4.160, 10583.006, 397.615, 52727.538 25/01/15,19:50:11,11,09,1, 11.8,1,1, 4.160, 10583.008, 397.654, 52727.564 25/01/15,19:50:11,12,09,1, 11.8,1,1, 4.160, 10583.033, 397.747, 52727.525 25/01/15,19:50:11,13,09,1, 11.8,1,1, 4.160, 10583.039, 397.740, 52727.642 25/01/15,19:50:11,14,09,1, 11.8,1,1, 4.160, 10583.027, 397.705, 52727.574 25/01/15,19:50:11,15,09,1, 11.8,1,1, 4.160, 10583.052, 397.803, 52727.681 25/01/15,19:50:11,16,09,1, 11.8,1,1, 4.160, 10583.074, 397.841, 52727.534 25/01/15,19:50:11,17,09,1, 11.8,1,1, 4.160, 10583.074, 397.826, 52727.533 25/01/15,19:50:11,18,09,1, 11.8,1,1, 4.160, 10583.066, 397.843, 52727.565 25/01/15,19:50:11,19,09,1, 11.8,1,1, 4.160, 10583.069, 397.915, 52727.571 25/01/15,19:50:12,00,09,1, 11.9,1,1, 4.160, 10583.061, 397.915, 52727.571 25/01/15,19:50:12,01,09,1, 11.9,1,1, 4.160, 10583.068, 397.926, 52727.587 25/01/15,19:50:12,02,09,1, 11.9,1,1, 4.160, 10583.097, 397.959, 52727.451 25/01/15,19:50:12,03,09,1, 11.9,1,1, 4.160, 10583.085, 398.019, 52727.541 25/01/15,19:50:12,04,09,1, 11.9,1,1, 4.160, 10583.099, 398.026, 52727.517 25/01/15,19:50:12,05,09,1, 11.9,1,1, 4.160, 10583.090, 398.040, 52727.570 25/01/15,19:50:12,06,09,1, 11.9,1,1, 4.160, 10583.096, 398.088, 52727.564 25/01/15,19:50:12,07,09,1, 11.9,1,1, 4.160, 10583.105, 398.137, 52727.554 25/01/15,19:50:12,08,09,1, 11.9,1,1, 4.160, 10583.108, 398.110, 52727.580 25/01/15,19:50:12,09,09,1, 11.9,1,1, 4.160, 10583.108, 398.141, 52727.603 25/01/15,19:50:12,10,09,1, 11.9,1,1, 4.160, 10583.106, 398.207, 52727.630 25/01/15,19:50:12,11,09,1, 11.9,1,1, 4.160, 10583.146, 398.237, 52727.572 25/01/15,19:50:12,12,09,1, 11.9,1,1, 4.160, 10583.114, 398.229, 52727.624 25/01/15,19:50:12,13,09,1, 11.9,1,1, 4.160, 10583.118, 398.275, 52727.606 25/01/15,19:50:12,14,09,1, 11.9,1,1, 4.160, 10583.141, 398.359, 52727.661 25/01/15,19:50:12,15,09,1, 11.9,1,1, 4.160, 10583.118, 398.337, 52727.541 25/01/15,19:50:12,16,09,1, 11.9,1,1, 4.160, 10583.135, 398.319, 52727.604 25/01/15,19:50:12,17,09,1, 11.9,1,1, 4.160, 10583.142, 398.424, 52727.567 25/01/15,19:50:12,18,09,1, 11.9,1,1, 4.160, 10583.131, 398.464, 52727.580 25/01/15,19:50:12,19,09,1, 11.9,1,1, 4.160, 10583.140, 398.443, 52727.580 25/01/15,19:50:13,00,08,1, 11.9,1,1, 4.159, 10583.136, 398.443, 52727.580 25/01/15,19:50:13,01,08,1, 11.9,1,1, 4.159, 10583.165, 398.556, 52727.613 25/01/15,19:50:13,02,08,1, 11.9,1,1, 4.159, 10583.167, 398.548, 52727.584 25/01/15,19:50:13,03,08,1, 11.9,1,1, 4.159, 10583.156, 398.557, 52727.562 25/01/15,19:50:13,04,08,1, 11.9,1,1, 4.159, 10583.154, 398.617, 52727.599 25/01/15,19:50:13,05,08,1, 11.9,1,1, 4.159, 10583.166, 398.681, 52727.666 25/01/15,19:50:13,06,08,1, 11.9,1,1, 4.159, 10583.170, 398.644, 52727.578 25/01/15,19:50:13,07,08,1, 11.9,1,1, 4.159, 10583.152, 398.673, 52727.533 25/01/15,19:50:13,08,08,1, 11.9,1,1, 4.159, 10583.168, 398.743, 52727.529 25/01/15,19:50:13,09,08,1, 11.9,1,1, 4.159, 10583.192, 398.765, 52727.561 25/01/15,19:50:13,10,08,1, 11.9,1,1, 4.159, 10583.178, 398.752, 52727.541 25/01/15,19:50:13,11,08,1, 11.9,1,1, 4.159, 10583.180, 398.823, 52727.583 25/01/15,19:50:13,12,08,1, 11.9,1,1, 4.159, 10583.182, 398.879, 52727.551 25/01/15,19:50:13,13,08,1, 11.9,1,1, 4.159, 10583.216, 398.863, 52727.559 25/01/15,19:50:13,14,08,1, 11.9,1,1, 4.159, 10583.183, 398.885, 52727.621 25/01/15,19:50:13,15,08,1, 11.9,1,1, 4.159, 10583.237, 398.945, 52727.579 25/01/15,19:50:13,16,08,1, 11.9,1,1, 4.159, 10583.212, 398.995, 52727.545 25/01/15,19:50:13,17,08,1, 11.9,1,1, 4.159, 10583.214, 398.992, 52727.514 25/01/15,19:50:13,18,08,1, 11.9,1,1, 4.159, 10583.220, 399.013, 52727.529 25/01/15,19:50:13,19,08,1, 11.9,1,1, 4.159, 10583.230, 399.083, 52727.589 25/01/15,19:50:14,00,09,1, 12.0,1,1, 4.159, 10583.228, 399.083, 52727.589 25/01/15,19:50:14,01,09,1, 12.0,1,1, 4.159, 10583.237, 399.065, 52727.586 25/01/15,19:50:14,02,09,1, 12.0,1,1, 4.159, 10583.236, 399.157, 52727.571 25/01/15,19:50:14,03,09,1, 12.0,1,1, 4.159, 10583.251, 399.221, 52727.580 25/01/15,19:50:14,04,09,1, 12.0,1,1, 4.159, 10583.226, 399.203, 52727.549 25/01/15,19:50:14,05,09,1, 12.0,1,1, 4.159, 10583.255, 399.210, 52727.542 25/01/15,19:50:14,06,09,1, 12.0,1,1, 4.159, 10583.227, 399.313, 52727.661 25/01/15,19:50:14,07,09,1, 12.0,1,1, 4.159, 10583.271, 399.323, 52727.595 25/01/15,19:50:14,08,09,1, 12.0,1,1, 4.159, 10583.257, 399.294, 52727.552 25/01/15,19:50:14,09,09,1, 12.0,1,1, 4.159, 10583.251, 399.350, 52727.518 25/01/15,19:50:14,10,09,1, 12.0,1,1, 4.159, 10583.279, 399.419, 52727.605 25/01/15,19:50:14,11,09,1, 12.0,1,1, 4.159, 10583.281, 399.414, 52727.598 25/01/15,19:50:14,12,09,1, 12.0,1,1, 4.159, 10583.260, 399.427, 52727.546 25/01/15,19:50:14,13,09,1, 12.0,1,1, 4.159, 10583.271, 399.524, 52727.712 25/01/15,19:50:14,14,09,1, 12.0,1,1, 4.159, 10583.292, 399.525, 52727.612 25/01/15,19:50:14,15,09,1, 12.0,1,1, 4.159, 10583.260, 399.531, 52727.647 25/01/15,19:50:14,16,09,1, 12.0,1,1, 4.159, 10583.267, 399.551, 52727.591 25/01/15,19:50:14,17,09,1, 12.0,1,1, 4.159, 10583.301, 399.623, 52727.485 25/01/15,19:50:14,18,09,1, 12.0,1,1, 4.159, 10583.315, 399.644, 52727.531 25/01/15,19:50:14,19,09,1, 12.0,1,1, 4.159, 10583.284, 399.626, 52727.511 25/01/15,19:50:15,00,09,1, 12.0,1,1, 4.157, 10583.278, 399.626, 52727.511 25/01/15,19:50:15,01,09,1, 12.0,1,1, 4.157, 10583.297, 399.759, 52727.610 25/01/15,19:50:15,02,09,1, 12.0,1,1, 4.157, 10583.317, 399.739, 52727.559 25/01/15,19:50:15,03,09,1, 12.0,1,1, 4.157, 10583.266, 399.746, 52727.551 25/01/15,19:50:15,04,09,1, 12.0,1,1, 4.157, 10583.346, 399.827, 52727.597 25/01/15,19:50:15,05,09,1, 12.0,1,1, 4.157, 10583.313, 399.867, 52727.565 25/01/15,19:50:15,06,09,1, 12.0,1,1, 4.157, 10583.303, 399.867, 52727.549 25/01/15,19:50:15,07,09,1, 12.0,1,1, 4.157, 10583.304, 399.907, 52727.669 25/01/15,19:50:15,08,09,1, 12.0,1,1, 4.157, 10583.324, 399.982, 52727.552 25/01/15,19:50:15,09,09,1, 12.0,1,1, 4.157, 10583.327, 399.970, 52727.560 25/01/15,19:50:15,10,09,1, 12.0,1,1, 4.157, 10583.291, 399.981, 52727.570 25/01/15,19:50:15,11,09,1, 12.0,1,1, 4.157, 10583.356, 400.047, 52727.630 25/01/15,19:50:15,12,09,1, 12.0,1,1, 4.157, 10583.325, 400.080, 52727.619 25/01/15,19:50:15,13,09,1, 12.0,1,1, 4.157, 10583.325, 400.019, 52727.533 25/01/15,19:50:15,14,09,1, 12.0,1,1, 4.157, 10583.317, 400.078, 52727.602 25/01/15,19:50:15,15,09,1, 12.0,1,1, 4.157, 10583.357, 400.157, 52727.567 25/01/15,19:50:15,16,09,1, 12.0,1,1, 4.157, 10583.343, 400.151, 52727.615 25/01/15,19:50:15,17,09,1, 12.0,1,1, 4.157, 10583.361, 400.135, 52727.547 25/01/15,19:50:15,18,09,1, 12.0,1,1, 4.157, 10583.349, 400.219, 52727.612 25/01/15,19:50:15,19,09,1, 12.0,1,1, 4.157, 10583.359, 400.274, 52727.657 25/01/15,19:50:16,00,10,1, 11.8,1,1, 4.163, 10583.353, 400.274, 52727.657 25/01/15,19:50:16,01,10,1, 11.8,1,1, 4.163, 10583.365, 400.276, 52727.531 25/01/15,19:50:16,02,10,1, 11.8,1,1, 4.163, 10583.346, 400.377, 52727.635 25/01/15,19:50:16,03,10,1, 11.8,1,1, 4.163, 10583.352, 400.354, 52727.550 25/01/15,19:50:16,04,10,1, 11.8,1,1, 4.163, 10583.356, 400.362, 52727.487 25/01/15,19:50:16,05,10,1, 11.8,1,1, 4.163, 10583.384, 400.387, 52727.565 25/01/15,19:50:16,06,10,1, 11.8,1,1, 4.163, 10583.365, 400.450, 52727.498 25/01/15,19:50:16,07,10,1, 11.8,1,1, 4.163, 10583.376, 400.485, 52727.603 25/01/15,19:50:16,08,10,1, 11.8,1,1, 4.163, 10583.354, 400.478, 52727.599 25/01/15,19:50:16,09,10,1, 11.8,1,1, 4.163, 10583.367, 400.549, 52727.592 25/01/15,19:50:16,10,10,1, 11.8,1,1, 4.163, 10583.377, 400.608, 52727.553 25/01/15,19:50:16,11,10,1, 11.8,1,1, 4.163, 10583.377, 400.551, 52727.530 25/01/15,19:50:16,12,10,1, 11.8,1,1, 4.163, 10583.352, 400.587, 52727.467 25/01/15,19:50:16,13,10,1, 11.8,1,1, 4.163, 10583.392, 400.687, 52727.608 25/01/15,19:50:16,14,10,1, 11.8,1,1, 4.163, 10583.400, 400.690, 52727.579 25/01/15,19:50:16,15,10,1, 11.8,1,1, 4.163, 10583.363, 400.670, 52727.578 25/01/15,19:50:16,16,10,1, 11.8,1,1, 4.163, 10583.402, 400.741, 52727.530 25/01/15,19:50:16,17,10,1, 11.8,1,1, 4.163, 10583.390, 400.794, 52727.566 25/01/15,19:50:16,18,10,1, 11.8,1,1, 4.163, 10583.386, 400.753, 52727.488 25/01/15,19:50:16,19,10,1, 11.8,1,1, 4.163, 10583.394, 400.792, 52727.489 25/01/15,19:50:17,00,09,1, 12.0,1,1, 4.162, 10583.386, 400.792, 52727.489 25/01/15,19:50:17,01,09,1, 12.0,1,1, 4.162, 10583.413, 400.874, 52727.523 25/01/15,19:50:17,02,09,1, 12.0,1,1, 4.162, 10583.395, 400.884, 52727.552 25/01/15,19:50:17,03,09,1, 12.0,1,1, 4.162, 10583.379, 400.930, 52727.573 25/01/15,19:50:17,04,09,1, 12.0,1,1, 4.162, 10583.403, 401.002, 52727.591 25/01/15,19:50:17,05,09,1, 12.0,1,1, 4.162, 10583.408, 400.993, 52727.456 25/01/15,19:50:17,06,09,1, 12.0,1,1, 4.162, 10583.423, 401.032, 52727.595 25/01/15,19:50:17,07,09,1, 12.0,1,1, 4.162, 10583.418, 401.057, 52727.592 25/01/15,19:50:17,08,09,1, 12.0,1,1, 4.162, 10583.443, 401.098, 52727.550 25/01/15,19:50:17,09,09,1, 12.0,1,1, 4.162, 10583.403, 401.124, 52727.509 25/01/15,19:50:17,10,09,1, 12.0,1,1, 4.162, 10583.408, 401.143, 52727.479 25/01/15,19:50:17,11,09,1, 12.0,1,1, 4.162, 10583.431, 401.215, 52727.529 25/01/15,19:50:17,12,09,1, 12.0,1,1, 4.162, 10583.425, 401.198, 52727.545 25/01/15,19:50:17,13,09,1, 12.0,1,1, 4.162, 10583.427, 401.189, 52727.525 25/01/15,19:50:17,14,09,1, 12.0,1,1, 4.162, 10583.430, 401.270, 52727.572 25/01/15,19:50:17,15,09,1, 12.0,1,1, 4.162, 10583.448, 401.317, 52727.560 25/01/15,19:50:17,16,09,1, 12.0,1,1, 4.162, 10583.432, 401.301, 52727.548 25/01/15,19:50:17,17,09,1, 12.0,1,1, 4.162, 10583.457, 401.329, 52727.514 25/01/15,19:50:17,18,09,1, 12.0,1,1, 4.162, 10583.442, 401.416, 52727.558 25/01/15,19:50:17,19,09,1, 12.0,1,1, 4.162, 10583.451, 401.430, 52727.644 25/01/15,19:50:18,00,09,1, 11.9,1,1, 4.158, 10583.445, 401.430, 52727.644 25/01/15,19:50:18,01,09,1, 11.9,1,1, 4.158, 10583.438, 401.457, 52727.578 25/01/15,19:50:18,02,09,1, 11.9,1,1, 4.158, 10583.466, 401.525, 52727.610 25/01/15,19:50:18,03,09,1, 11.9,1,1, 4.158, 10583.432, 401.514, 52727.590 25/01/15,19:50:18,04,09,1, 11.9,1,1, 4.158, 10583.421, 401.532, 52727.468 25/01/15,19:50:18,05,09,1, 11.9,1,1, 4.158, 10583.441, 401.603, 52727.509 25/01/15,19:50:18,06,09,1, 11.9,1,1, 4.158, 10583.443, 401.638, 52727.483 25/01/15,19:50:18,07,09,1, 11.9,1,1, 4.158, 10583.436, 401.612, 52727.513 25/01/15,19:50:18,08,09,1, 11.9,1,1, 4.158, 10583.448, 401.664, 52727.555 25/01/15,19:50:18,09,09,1, 11.9,1,1, 4.158, 10583.461, 401.731, 52727.602 25/01/15,19:50:18,10,09,1, 11.9,1,1, 4.158, 10583.451, 401.730, 52727.477 25/01/15,19:50:18,11,09,1, 11.9,1,1, 4.158, 10583.441, 401.727, 52727.530 25/01/15,19:50:18,12,09,1, 11.9,1,1, 4.158, 10583.453, 401.791, 52727.531 25/01/15,19:50:18,13,09,1, 11.9,1,1, 4.158, 10583.475, 401.853, 52727.607 25/01/15,19:50:18,14,09,1, 11.9,1,1, 4.158, 10583.453, 401.819, 52727.490 25/01/15,19:50:18,15,09,1, 11.9,1,1, 4.158, 10583.444, 401.873, 52727.524 25/01/15,19:50:18,16,09,1, 11.9,1,1, 4.158, 10583.481, 401.929, 52727.517 25/01/15,19:50:18,17,09,1, 11.9,1,1, 4.158, 10583.476, 401.957, 52727.534 25/01/15,19:50:18,18,09,1, 11.9,1,1, 4.158, 10583.483, 401.948, 52727.395 25/01/15,19:50:18,19,09,1, 11.9,1,1, 4.158, 10583.482, 402.006, 52727.495 25/01/15,19:50:19,00,09,1, 11.9,1,1, 4.158, 10583.478, 402.006, 52727.495 25/01/15,19:50:19,01,09,1, 11.9,1,1, 4.158, 10583.475, 402.018, 52727.485 25/01/15,19:50:19,02,09,1, 11.9,1,1, 4.158, 10583.454, 402.053, 52727.446 25/01/15,19:50:19,03,09,1, 11.9,1,1, 4.158, 10583.472, 402.132, 52727.598 25/01/15,19:50:19,04,09,1, 11.9,1,1, 4.158, 10583.480, 402.165, 52727.574 25/01/15,19:50:19,05,09,1, 11.9,1,1, 4.158, 10583.461, 402.144, 52727.517 25/01/15,19:50:19,06,09,1, 11.9,1,1, 4.158, 10583.462, 402.184, 52727.516 25/01/15,19:50:19,07,09,1, 11.9,1,1, 4.158, 10583.483, 402.287, 52727.639 25/01/15,19:50:19,08,09,1, 11.9,1,1, 4.158, 10583.488, 402.259, 52727.592 25/01/15,19:50:19,09,09,1, 11.9,1,1, 4.158, 10583.457, 402.237, 52727.504 25/01/15,19:50:19,10,09,1, 11.9,1,1, 4.158, 10583.503, 402.335, 52727.555 25/01/15,19:50:19,11,09,1, 11.9,1,1, 4.158, 10583.514, 402.369, 52727.545 25/01/15,19:50:19,12,09,1, 11.9,1,1, 4.158, 10583.512, 402.341, 52727.510 25/01/15,19:50:19,13,09,1, 11.9,1,1, 4.158, 10583.476, 402.352, 52727.431 25/01/15,19:50:19,14,09,1, 11.9,1,1, 4.158, 10583.518, 402.462, 52727.548 25/01/15,19:50:19,15,09,1, 11.9,1,1, 4.158, 10583.506, 402.439, 52727.487 25/01/15,19:50:19,16,09,1, 11.9,1,1, 4.158, 10583.536, 402.448, 52727.532 25/01/15,19:50:19,17,09,1, 11.9,1,1, 4.158, 10583.526, 402.526, 52727.455 25/01/15,19:50:19,18,09,1, 11.9,1,1, 4.158, 10583.538, 402.592, 52727.481 25/01/15,19:50:19,19,09,1, 11.9,1,1, 4.158, 10583.492, 402.563, 52727.491 25/01/15,19:50:20,00,09,1, 11.9,1,1, 4.162, 10583.487, 402.563, 52727.491 25/01/15,19:50:20,01,09,1, 11.9,1,1, 4.162, 10583.529, 402.709, 52727.601 25/01/15,19:50:20,02,09,1, 11.9,1,1, 4.162, 10583.537, 402.694, 52727.609 25/01/15,19:50:20,03,09,1, 11.9,1,1, 4.162, 10583.517, 402.693, 52727.526 25/01/15,19:50:20,04,09,1, 11.9,1,1, 4.162, 10583.513, 402.735, 52727.493 25/01/15,19:50:20,05,09,1, 11.9,1,1, 4.162, 10583.529, 402.802, 52727.488 25/01/15,19:50:20,06,09,1, 11.9,1,1, 4.162, 10583.510, 402.787, 52727.491 25/01/15,19:50:20,07,09,1, 11.9,1,1, 4.162, 10583.525, 402.799, 52727.421 25/01/15,19:50:20,08,09,1, 11.9,1,1, 4.162, 10583.519, 402.899, 52727.494 25/01/15,19:50:20,09,09,1, 11.9,1,1, 4.162, 10583.518, 402.912, 52727.611 25/01/15,19:50:20,10,09,1, 11.9,1,1, 4.162, 10583.496, 402.875, 52727.521 25/01/15,19:50:20,11,09,1, 11.9,1,1, 4.162, 10583.483, 402.935, 52727.413 25/01/15,19:50:20,12,09,1, 11.9,1,1, 4.162, 10583.540, 403.005, 52727.474 25/01/15,19:50:20,13,09,1, 11.9,1,1, 4.162, 10583.527, 403.010, 52727.473 25/01/15,19:50:20,14,09,1, 11.9,1,1, 4.162, 10583.528, 402.996, 52727.455 25/01/15,19:50:20,15,09,1, 11.9,1,1, 4.162, 10583.549, 403.081, 52727.545 25/01/15,19:50:20,16,09,1, 11.9,1,1, 4.162, 10583.531, 403.098, 52727.519 25/01/15,19:50:20,17,09,1, 11.9,1,1, 4.162, 10583.516, 403.105, 52727.543 25/01/15,19:50:20,18,09,1, 11.9,1,1, 4.162, 10583.508, 403.166, 52727.493 25/01/15,19:50:20,19,09,1, 11.9,1,1, 4.162, 10583.544, 403.213, 52727.489 25/01/15,19:50:21,00,10,1, 11.9,1,1, 4.160, 10583.537, 403.213, 52727.489 25/01/15,19:50:21,01,10,1, 11.9,1,1, 4.160, 10583.524, 403.242, 52727.527 25/01/15,19:50:21,02,10,1, 11.9,1,1, 4.160, 10583.526, 403.313, 52727.576 25/01/15,19:50:21,03,10,1, 11.9,1,1, 4.160, 10583.541, 403.331, 52727.535 25/01/15,19:50:21,04,10,1, 11.9,1,1, 4.160, 10583.511, 403.318, 52727.478 25/01/15,19:50:21,05,10,1, 11.9,1,1, 4.160, 10583.538, 403.355, 52727.466 25/01/15,19:50:21,06,10,1, 11.9,1,1, 4.160, 10583.551, 403.429, 52727.472 25/01/15,19:50:21,07,10,1, 11.9,1,1, 4.160, 10583.546, 403.422, 52727.539 25/01/15,19:50:21,08,10,1, 11.9,1,1, 4.160, 10583.537, 403.430, 52727.542 25/01/15,19:50:21,09,10,1, 11.9,1,1, 4.160, 10583.540, 403.526, 52727.594 25/01/15,19:50:21,10,10,1, 11.9,1,1, 4.160, 10583.521, 403.527, 52727.541 25/01/15,19:50:21,11,10,1, 11.9,1,1, 4.160, 10583.517, 403.512, 52727.487 25/01/15,19:50:21,12,10,1, 11.9,1,1, 4.160, 10583.539, 403.575, 52727.513 25/01/15,19:50:21,13,10,1, 11.9,1,1, 4.160, 10583.547, 403.634, 52727.518 25/01/15,19:50:21,14,10,1, 11.9,1,1, 4.160, 10583.531, 403.605, 52727.512 25/01/15,19:50:21,15,10,1, 11.9,1,1, 4.160, 10583.519, 403.621, 52727.449 25/01/15,19:50:21,16,10,1, 11.9,1,1, 4.160, 10583.548, 403.735, 52727.529 25/01/15,19:50:21,17,10,1, 11.9,1,1, 4.160, 10583.551, 403.720, 52727.473 25/01/15,19:50:21,18,10,1, 11.9,1,1, 4.160, 10583.535, 403.704, 52727.466 25/01/15,19:50:21,19,10,1, 11.9,1,1, 4.160, 10583.523, 403.781, 52727.525 25/01/15,19:50:22,00,09,1, 11.9,1,1, 4.157, 10583.520, 403.781, 52727.525 25/01/15,19:50:22,01,09,1, 11.9,1,1, 4.157, 10583.531, 403.827, 52727.554 25/01/15,19:50:22,02,09,1, 11.9,1,1, 4.157, 10583.521, 403.851, 52727.550 25/01/15,19:50:22,03,09,1, 11.9,1,1, 4.157, 10583.566, 403.900, 52727.497 25/01/15,19:50:22,04,09,1, 11.9,1,1, 4.157, 10583.559, 403.944, 52727.491 25/01/15,19:50:22,05,09,1, 11.9,1,1, 4.157, 10583.534, 403.922, 52727.477 25/01/15,19:50:22,06,09,1, 11.9,1,1, 4.157, 10583.533, 403.974, 52727.442 25/01/15,19:50:22,07,09,1, 11.9,1,1, 4.157, 10583.556, 404.029, 52727.442 25/01/15,19:50:22,08,09,1, 11.9,1,1, 4.157, 10583.569, 404.042, 52727.432 25/01/15,19:50:22,09,09,1, 11.9,1,1, 4.157, 10583.550, 404.064, 52727.492 25/01/15,19:50:22,10,09,1, 11.9,1,1, 4.157, 10583.555, 404.108, 52727.412 25/01/15,19:50:22,11,09,1, 11.9,1,1, 4.157, 10583.559, 404.178, 52727.541 25/01/15,19:50:22,12,09,1, 11.9,1,1, 4.157, 10583.544, 404.137, 52727.427 25/01/15,19:50:22,13,09,1, 11.9,1,1, 4.157, 10583.520, 404.201, 52727.474 25/01/15,19:50:22,14,09,1, 11.9,1,1, 4.157, 10583.555, 404.278, 52727.578 25/01/15,19:50:22,15,09,1, 11.9,1,1, 4.157, 10583.545, 404.266, 52727.488 25/01/15,19:50:22,16,09,1, 11.9,1,1, 4.157, 10583.537, 404.271, 52727.528 25/01/15,19:50:22,17,09,1, 11.9,1,1, 4.157, 10583.559, 404.356, 52727.552 25/01/15,19:50:22,18,09,1, 11.9,1,1, 4.157, 10583.564, 404.398, 52727.491 25/01/15,19:50:22,19,09,1, 11.9,1,1, 4.157, 10583.560, 404.352, 52727.410 25/01/15,19:50:23,00,09,1, 11.9,1,1, 4.161, 10583.553, 404.352, 52727.410 25/01/15,19:50:23,01,09,1, 11.9,1,1, 4.161, 10583.551, 404.501, 52727.492 25/01/15,19:50:23,02,09,1, 11.9,1,1, 4.161, 10583.544, 404.484, 52727.405 25/01/15,19:50:23,03,09,1, 11.9,1,1, 4.161, 10583.558, 404.482, 52727.455 25/01/15,19:50:23,04,09,1, 11.9,1,1, 4.161, 10583.563, 404.555, 52727.460 25/01/15,19:50:23,05,09,1, 11.9,1,1, 4.161, 10583.616, 404.596, 52727.464 25/01/15,19:50:23,06,09,1, 11.9,1,1, 4.161, 10583.546, 404.579, 52727.286 25/01/15,19:50:23,07,09,1, 11.9,1,1, 4.161, 10583.538, 404.624, 52727.515 25/01/15,19:50:23,08,09,1, 11.9,1,1, 4.161, 10583.562, 404.730, 52727.616 25/01/15,19:50:23,09,09,1, 11.9,1,1, 4.161, 10583.558, 404.708, 52727.488 25/01/15,19:50:23,10,09,1, 11.9,1,1, 4.161, 10583.572, 404.707, 52727.472 25/01/15,19:50:23,11,09,1, 11.9,1,1, 4.161, 10583.562, 404.785, 52727.456 25/01/15,19:50:23,12,09,1, 11.9,1,1, 4.161, 10583.572, 404.813, 52727.534 25/01/15,19:50:23,13,09,1, 11.9,1,1, 4.161, 10583.566, 404.814, 52727.389 25/01/15,19:50:23,14,09,1, 11.9,1,1, 4.161, 10583.578, 404.825, 52727.449 25/01/15,19:50:23,15,09,1, 11.9,1,1, 4.161, 10583.551, 404.914, 52727.483 25/01/15,19:50:23,16,09,1, 11.9,1,1, 4.161, 10583.566, 404.928, 52727.525 25/01/15,19:50:23,17,09,1, 11.9,1,1, 4.161, 10583.576, 404.918, 52727.480 25/01/15,19:50:23,18,09,1, 11.9,1,1, 4.161, 10583.563, 404.964, 52727.483 25/01/15,19:50:23,19,09,1, 11.9,1,1, 4.161, 10583.567, 405.036, 52727.444 25/01/15,19:50:24,00,09,1, 11.9,1,1, 4.160, 10583.562, 405.036, 52727.444 25/01/15,19:50:24,01,09,1, 11.9,1,1, 4.160, 10583.567, 405.021, 52727.435 25/01/15,19:50:24,02,09,1, 11.9,1,1, 4.160, 10583.572, 405.115, 52727.558 25/01/15,19:50:24,03,09,1, 11.9,1,1, 4.160, 10583.582, 405.128, 52727.514 25/01/15,19:50:24,04,09,1, 11.9,1,1, 4.160, 10583.558, 405.115, 52727.435 25/01/15,19:50:24,05,09,1, 11.9,1,1, 4.160, 10583.553, 405.179, 52727.415 25/01/15,19:50:24,06,09,1, 11.9,1,1, 4.160, 10583.576, 405.226, 52727.466 25/01/15,19:50:24,07,09,1, 11.9,1,1, 4.160, 10583.587, 405.209, 52727.350 25/01/15,19:50:24,08,09,1, 11.9,1,1, 4.160, 10583.553, 405.238, 52727.350 25/01/15,19:50:24,09,09,1, 11.9,1,1, 4.160, 10583.588, 405.323, 52727.438 25/01/15,19:50:24,10,09,1, 11.9,1,1, 4.160, 10583.607, 405.329, 52727.434 25/01/15,19:50:24,11,09,1, 11.9,1,1, 4.160, 10583.561, 405.331, 52727.368 25/01/15,19:50:24,12,09,1, 11.9,1,1, 4.160, 10583.582, 405.348, 52727.365 25/01/15,19:50:24,13,09,1, 11.9,1,1, 4.160, 10583.595, 405.453, 52727.469 25/01/15,19:50:24,14,09,1, 11.9,1,1, 4.160, 10583.587, 405.446, 52727.495 25/01/15,19:50:24,15,09,1, 11.9,1,1, 4.160, 10583.560, 405.450, 52727.375 25/01/15,19:50:24,16,09,1, 11.9,1,1, 4.160, 10583.590, 405.546, 52727.436 25/01/15,19:50:24,17,09,1, 11.9,1,1, 4.160, 10583.590, 405.575, 52727.570 25/01/15,19:50:24,18,09,1, 11.9,1,1, 4.160, 10583.599, 405.538, 52727.509 25/01/15,19:50:24,19,09,1, 11.9,1,1, 4.160, 10583.599, 405.584, 52727.362 25/01/15,19:50:25,00,08,1, 11.9,1,1, 4.158, 10583.595, 405.584, 52727.362 25/01/15,19:50:25,01,08,1, 11.9,1,1, 4.158, 10583.588, 405.655, 52727.455 25/01/15,19:50:25,02,08,1, 11.9,1,1, 4.158, 10583.588, 405.671, 52727.435 25/01/15,19:50:25,03,08,1, 11.9,1,1, 4.158, 10583.615, 405.727, 52727.440 25/01/15,19:50:25,04,08,1, 11.9,1,1, 4.158, 10583.593, 405.791, 52727.504 25/01/15,19:50:25,05,08,1, 11.9,1,1, 4.158, 10583.622, 405.743, 52727.411 25/01/15,19:50:25,06,08,1, 11.9,1,1, 4.158, 10583.584, 405.782, 52727.358 25/01/15,19:50:25,07,08,1, 11.9,1,1, 4.158, 10583.605, 405.854, 52727.301 25/01/15,19:50:25,08,08,1, 11.9,1,1, 4.158, 10583.629, 405.854, 52727.449 25/01/15,19:50:25,09,08,1, 11.9,1,1, 4.158, 10583.606, 405.864, 52727.465 25/01/15,19:50:25,10,08,1, 11.9,1,1, 4.158, 10583.588, 405.938, 52727.491 25/01/15,19:50:25,11,08,1, 11.9,1,1, 4.158, 10583.594, 405.964, 52727.470 25/01/15,19:50:25,12,08,1, 11.9,1,1, 4.158, 10583.595, 405.946, 52727.327 25/01/15,19:50:25,13,08,1, 11.9,1,1, 4.158, 10583.584, 405.984, 52727.396 25/01/15,19:50:25,14,08,1, 11.9,1,1, 4.158, 10583.607, 406.050, 52727.398 25/01/15,19:50:25,15,08,1, 11.9,1,1, 4.158, 10583.578, 406.046, 52727.359 25/01/15,19:50:25,16,08,1, 11.9,1,1, 4.158, 10583.603, 406.041, 52727.349 25/01/15,19:50:25,17,08,1, 11.9,1,1, 4.158, 10583.588, 406.113, 52727.378 25/01/15,19:50:25,18,08,1, 11.9,1,1, 4.158, 10583.600, 406.173, 52727.423 25/01/15,19:50:25,19,08,1, 11.9,1,1, 4.158, 10583.586, 406.136, 52727.413 25/01/15,19:50:26,00,08,1, 11.9,1,1, 4.162, 10583.578, 406.136, 52727.413 25/01/15,19:50:26,01,08,1, 11.9,1,1, 4.162, 10583.627, 406.249, 52727.470 25/01/15,19:50:26,02,08,1, 11.9,1,1, 4.162, 10583.624, 406.250, 52727.378 25/01/15,19:50:26,03,08,1, 11.9,1,1, 4.162, 10583.592, 406.249, 52727.384 25/01/15,19:50:26,04,08,1, 11.9,1,1, 4.162, 10583.599, 406.336, 52727.437 25/01/15,19:50:26,05,08,1, 11.9,1,1, 4.162, 10583.598, 406.356, 52727.404 25/01/15,19:50:26,06,08,1, 11.9,1,1, 4.162, 10583.603, 406.339, 52727.307 25/01/15,19:50:26,07,08,1, 11.9,1,1, 4.162, 10583.591, 406.389, 52727.354 25/01/15,19:50:26,08,08,1, 11.9,1,1, 4.162, 10583.619, 406.430, 52727.332 25/01/15,19:50:26,09,08,1, 11.9,1,1, 4.162, 10583.626, 406.426, 52727.279 25/01/15,19:50:26,10,08,1, 11.9,1,1, 4.162, 10583.601, 406.450, 52727.379 25/01/15,19:50:26,11,08,1, 11.9,1,1, 4.162, 10583.632, 406.526, 52727.334 25/01/15,19:50:26,12,08,1, 11.9,1,1, 4.162, 10583.633, 406.546, 52727.295 25/01/15,19:50:26,13,08,1, 11.9,1,1, 4.162, 10583.612, 406.545, 52727.347 25/01/15,19:50:26,14,08,1, 11.9,1,1, 4.162, 10583.599, 406.584, 52727.307 25/01/15,19:50:26,15,08,1, 11.9,1,1, 4.162, 10583.610, 406.659, 52727.334 25/01/15,19:50:26,16,08,1, 11.9,1,1, 4.162, 10583.624, 406.643, 52727.321 25/01/15,19:50:26,17,08,1, 11.9,1,1, 4.162, 10583.586, 406.632, 52727.310 25/01/15,19:50:26,18,08,1, 11.9,1,1, 4.162, 10583.613, 406.725, 52727.349 25/01/15,19:50:26,19,08,1, 11.9,1,1, 4.162, 10583.618, 406.751, 52727.272 25/01/15,19:50:27,00,09,1, 11.9,1,1, 4.158, 10583.612, 406.751, 52727.272 25/01/15,19:50:27,01,09,1, 11.9,1,1, 4.158, 10583.620, 406.778, 52727.262 25/01/15,19:50:27,02,09,1, 11.9,1,1, 4.158, 10583.634, 406.843, 52727.370 25/01/15,19:50:27,03,09,1, 11.9,1,1, 4.158, 10583.609, 406.823, 52727.322 25/01/15,19:50:27,04,09,1, 11.9,1,1, 4.158, 10583.616, 406.837, 52727.299 25/01/15,19:50:27,05,09,1, 11.9,1,1, 4.158, 10583.639, 406.892, 52727.298 25/01/15,19:50:27,06,09,1, 11.9,1,1, 4.158, 10583.669, 406.947, 52727.309 25/01/15,19:50:27,07,09,1, 11.9,1,1, 4.158, 10583.644, 406.912, 52727.254 25/01/15,19:50:27,08,09,1, 11.9,1,1, 4.158, 10583.660, 406.979, 52727.251 25/01/15,19:50:27,09,09,1, 11.9,1,1, 4.158, 10583.651, 407.026, 52727.266 25/01/15,19:50:27,10,09,1, 11.9,1,1, 4.158, 10583.623, 407.014, 52727.294 25/01/15,19:50:27,11,09,1, 11.9,1,1, 4.158, 10583.623, 407.045, 52727.359 25/01/15,19:50:27,12,09,1, 11.9,1,1, 4.158, 10583.630, 407.088, 52727.284 25/01/15,19:50:27,13,09,1, 11.9,1,1, 4.158, 10583.643, 407.132, 52727.236 25/01/15,19:50:27,14,09,1, 11.9,1,1, 4.158, 10583.643, 407.102, 52727.219 25/01/15,19:50:27,15,09,1, 11.9,1,1, 4.158, 10583.627, 407.154, 52727.275 25/01/15,19:50:27,16,09,1, 11.9,1,1, 4.158, 10583.647, 407.214, 52727.357 25/01/15,19:50:27,17,09,1, 11.9,1,1, 4.158, 10583.640, 407.202, 52727.230 25/01/15,19:50:27,18,09,1, 11.9,1,1, 4.158, 10583.629, 407.243, 52727.269 25/01/15,19:50:27,19,09,1, 11.9,1,1, 4.158, 10583.611, 407.284, 52727.289 25/01/15,19:50:28,00,09,1, 11.9,1,1, 4.159, 10583.603, 407.284, 52727.289 25/01/15,19:50:28,01,09,1, 11.9,1,1, 4.159, 10583.610, 407.314, 52727.342 25/01/15,19:50:28,02,09,1, 11.9,1,1, 4.159, 10583.644, 407.333, 52727.267 25/01/15,19:50:28,03,09,1, 11.9,1,1, 4.159, 10583.634, 407.430, 52727.337 25/01/15,19:50:28,04,09,1, 11.9,1,1, 4.159, 10583.656, 407.395, 52727.283 25/01/15,19:50:28,05,09,1, 11.9,1,1, 4.159, 10583.606, 407.391, 52727.221 25/01/15,19:50:28,06,09,1, 11.9,1,1, 4.159, 10583.640, 407.469, 52727.242 25/01/15,19:50:28,07,09,1, 11.9,1,1, 4.159, 10583.630, 407.508, 52727.274 25/01/15,19:50:28,08,09,1, 11.9,1,1, 4.159, 10583.629, 407.486, 52727.246 25/01/15,19:50:28,09,09,1, 11.9,1,1, 4.159, 10583.629, 407.552, 52727.299 25/01/15,19:50:28,10,09,1, 11.9,1,1, 4.159, 10583.648, 407.591, 52727.289 25/01/15,19:50:28,11,09,1, 11.9,1,1, 4.159, 10583.647, 407.605, 52727.222 25/01/15,19:50:28,12,09,1, 11.9,1,1, 4.159, 10583.650, 407.610, 52727.209 25/01/15,19:50:28,13,09,1, 11.9,1,1, 4.159, 10583.684, 407.695, 52727.235 25/01/15,19:50:28,14,09,1, 11.9,1,1, 4.159, 10583.636, 407.703, 52727.236 25/01/15,19:50:28,15,09,1, 11.9,1,1, 4.159, 10583.654, 407.686, 52727.227 25/01/15,19:50:28,16,09,1, 11.9,1,1, 4.159, 10583.650, 407.737, 52727.239 25/01/15,19:50:28,17,09,1, 11.9,1,1, 4.159, 10583.676, 407.814, 52727.375 25/01/15,19:50:28,18,09,1, 11.9,1,1, 4.159, 10583.641, 407.787, 52727.284 25/01/15,19:50:28,19,09,1, 11.9,1,1, 4.159, 10583.630, 407.804, 52727.176 25/01/15,19:50:29,00,08,1, 11.9,1,1, 4.161, 10583.628, 407.804, 52727.176 25/01/15,19:50:29,01,08,1, 11.9,1,1, 4.161, 10583.638, 407.921, 52727.218 25/01/15,19:50:29,02,08,1, 11.9,1,1, 4.161, 10583.623, 407.875, 52727.175 25/01/15,19:50:29,03,08,1, 11.9,1,1, 4.161, 10583.648, 407.947, 52727.178 25/01/15,19:50:29,04,08,1, 11.9,1,1, 4.161, 10583.646, 408.025, 52727.222 25/01/15,19:50:29,05,08,1, 11.9,1,1, 4.161, 10583.630, 407.974, 52727.170 25/01/15,19:50:29,06,08,1, 11.9,1,1, 4.161, 10583.652, 408.018, 52727.128 25/01/15,19:50:29,07,08,1, 11.9,1,1, 4.161, 10583.656, 408.078, 52727.239 25/01/15,19:50:29,08,08,1, 11.9,1,1, 4.161, 10583.657, 408.090, 52727.293 25/01/15,19:50:29,09,08,1, 11.9,1,1, 4.161, 10583.624, 408.069, 52727.240 25/01/15,19:50:29,10,08,1, 11.9,1,1, 4.161, 10583.616, 408.145, 52727.192 25/01/15,19:50:29,11,08,1, 11.9,1,1, 4.161, 10583.667, 408.198, 52727.310 25/01/15,19:50:29,12,08,1, 11.9,1,1, 4.161, 10583.627, 408.163, 52727.195 25/01/15,19:50:29,13,08,1, 11.9,1,1, 4.161, 10583.658, 408.209, 52727.235 25/01/15,19:50:29,14,08,1, 11.9,1,1, 4.161, 10583.672, 408.294, 52727.194 25/01/15,19:50:29,15,08,1, 11.9,1,1, 4.161, 10583.645, 408.287, 52726.970 25/01/15,19:50:29,16,08,1, 11.9,1,1, 4.161, 10583.596, 408.278, 52727.224 25/01/15,19:50:29,17,08,1, 11.9,1,1, 4.161, 10583.586, 408.381, 52727.231 25/01/15,19:50:29,18,08,1, 11.9,1,1, 4.161, 10583.622, 408.420, 52727.275 25/01/15,19:50:29,19,08,1, 11.9,1,1, 4.161, 10583.622, 408.377, 52727.092 25/01/15,19:50:30,00,09,1, 12.0,1,1, 4.163, 10583.620, 408.377, 52727.092 25/01/15,19:50:30,01,09,1, 12.0,1,1, 4.163, 10583.636, 408.501, 52727.211 25/01/15,19:50:30,02,09,1, 12.0,1,1, 4.163, 10583.638, 408.474, 52727.214 25/01/15,19:50:30,03,09,1, 12.0,1,1, 4.163, 10583.613, 408.515, 52727.195 25/01/15,19:50:30,04,09,1, 12.0,1,1, 4.163, 10583.628, 408.607, 52727.176 25/01/15,19:50:30,05,09,1, 12.0,1,1, 4.163, 10583.637, 408.600, 52727.183 25/01/15,19:50:30,06,09,1, 12.0,1,1, 4.163, 10583.622, 408.596, 52727.139 25/01/15,19:50:30,07,09,1, 12.0,1,1, 4.163, 10583.643, 408.664, 52727.149 25/01/15,19:50:30,08,09,1, 12.0,1,1, 4.163, 10583.639, 408.719, 52727.137 25/01/15,19:50:30,09,09,1, 12.0,1,1, 4.163, 10583.641, 408.704, 52727.110 25/01/15,19:50:30,10,09,1, 12.0,1,1, 4.163, 10583.601, 408.707, 52727.094 25/01/15,19:50:30,11,09,1, 12.0,1,1, 4.163, 10583.640, 408.804, 52727.216 25/01/15,19:50:30,12,09,1, 12.0,1,1, 4.163, 10583.643, 408.804, 52727.115 25/01/15,19:50:30,13,09,1, 12.0,1,1, 4.163, 10583.620, 408.774, 52727.126 25/01/15,19:50:30,14,09,1, 12.0,1,1, 4.163, 10583.620, 408.821, 52727.114 25/01/15,19:50:30,15,09,1, 12.0,1,1, 4.163, 10583.647, 408.911, 52727.139 25/01/15,19:50:30,16,09,1, 12.0,1,1, 4.163, 10583.617, 408.876, 52727.107 25/01/15,19:50:30,17,09,1, 12.0,1,1, 4.163, 10583.625, 408.895, 52727.152 25/01/15,19:50:30,18,09,1, 12.0,1,1, 4.163, 10583.604, 408.953, 52727.214 25/01/15,19:50:30,19,09,1, 12.0,1,1, 4.163, 10583.627, 409.005, 52727.180 25/01/15,19:50:31,00,09,1, 11.8,1,1, 4.158, 10583.620, 409.005, 52727.180 25/01/15,19:50:31,01,09,1, 11.8,1,1, 4.158, 10583.619, 409.035, 52727.122 25/01/15,19:50:31,02,09,1, 11.8,1,1, 4.158, 10583.642, 409.097, 52727.164 25/01/15,19:50:31,03,09,1, 11.8,1,1, 4.158, 10583.618, 409.080, 52727.161 25/01/15,19:50:31,04,09,1, 11.8,1,1, 4.158, 10583.594, 409.074, 52727.112 25/01/15,19:50:31,05,09,1, 11.8,1,1, 4.158, 10583.641, 409.168, 52727.100 25/01/15,19:50:31,06,09,1, 11.8,1,1, 4.158, 10583.641, 409.190, 52727.152 25/01/15,19:50:31,07,09,1, 11.8,1,1, 4.158, 10583.606, 409.178, 52727.117 25/01/15,19:50:31,08,09,1, 11.8,1,1, 4.158, 10583.624, 409.209, 52727.161 25/01/15,19:50:31,09,09,1, 11.8,1,1, 4.158, 10583.632, 409.278, 52727.169 25/01/15,19:50:31,10,09,1, 11.8,1,1, 4.158, 10583.590, 409.262, 52727.144 25/01/15,19:50:31,11,09,1, 11.8,1,1, 4.158, 10583.601, 409.293, 52727.217 25/01/15,19:50:31,12,09,1, 11.8,1,1, 4.158, 10583.615, 409.373, 52727.144 25/01/15,19:50:31,13,09,1, 11.8,1,1, 4.158, 10583.591, 409.395, 52727.148 25/01/15,19:50:31,14,09,1, 11.8,1,1, 4.158, 10583.614, 409.399, 52727.090 25/01/15,19:50:31,15,09,1, 11.8,1,1, 4.158, 10583.614, 409.432, 52727.080 25/01/15,19:50:31,16,09,1, 11.8,1,1, 4.158, 10583.613, 409.482, 52727.068 25/01/15,19:50:31,17,09,1, 11.8,1,1, 4.158, 10583.615, 409.472, 52727.002 25/01/15,19:50:31,18,09,1, 11.8,1,1, 4.158, 10583.605, 409.495, 52727.114 25/01/15,19:50:31,19,09,1, 11.8,1,1, 4.158, 10583.607, 409.562, 52727.201 25/01/15,19:50:32,00,10,1, 11.9,1,1, 4.159, 10583.603, 409.562, 52727.201 25/01/15,19:50:32,01,10,1, 11.9,1,1, 4.159, 10583.610, 409.562, 52727.083 25/01/15,19:50:32,02,10,1, 11.9,1,1, 4.159, 10583.595, 409.637, 52727.126 25/01/15,19:50:32,03,10,1, 11.9,1,1, 4.159, 10583.647, 409.676, 52727.088 25/01/15,19:50:32,04,10,1, 11.9,1,1, 4.159, 10583.588, 409.648, 52727.121 25/01/15,19:50:32,05,10,1, 11.9,1,1, 4.159, 10583.598, 409.676, 52727.093 25/01/15,19:50:32,06,10,1, 11.9,1,1, 4.159, 10583.611, 409.762, 52727.156 25/01/15,19:50:32,07,10,1, 11.9,1,1, 4.159, 10583.605, 409.740, 52727.096 25/01/15,19:50:32,08,10,1, 11.9,1,1, 4.159, 10583.583, 409.719, 52726.989 25/01/15,19:50:32,09,10,1, 11.9,1,1, 4.159, 10583.598, 409.820, 52727.089 25/01/15,19:50:32,10,10,1, 11.9,1,1, 4.159, 10583.600, 409.867, 52727.063 25/01/15,19:50:32,11,10,1, 11.9,1,1, 4.159, 10583.598, 409.839, 52727.005 25/01/15,19:50:32,12,10,1, 11.9,1,1, 4.159, 10583.578, 409.888, 52726.993 25/01/15,19:50:32,13,10,1, 11.9,1,1, 4.159, 10583.655, 409.974, 52727.147 25/01/15,19:50:32,14,10,1, 11.9,1,1, 4.159, 10583.590, 409.960, 52727.072 25/01/15,19:50:32,15,10,1, 11.9,1,1, 4.159, 10583.607, 409.928, 52727.051 25/01/15,19:50:32,16,10,1, 11.9,1,1, 4.159, 10583.631, 410.043, 52727.083 25/01/15,19:50:32,17,10,1, 11.9,1,1, 4.159, 10583.622, 410.057, 52727.047 25/01/15,19:50:32,18,10,1, 11.9,1,1, 4.159, 10583.607, 410.036, 52727.024 25/01/15,19:50:32,19,10,1, 11.9,1,1, 4.159, 10583.587, 410.077, 52726.999 25/01/15,19:50:33,00,10,1, 11.9,1,1, 4.157, 10583.587, 410.077, 52726.999 25/01/15,19:50:33,01,10,1, 11.9,1,1, 4.157, 10583.604, 410.124, 52726.962 25/01/15,19:50:33,02,10,1, 11.9,1,1, 4.157, 10583.576, 410.136, 52726.928 25/01/15,19:50:33,03,10,1, 11.9,1,1, 4.157, 10583.609, 410.201, 52726.993 25/01/15,19:50:33,04,10,1, 11.9,1,1, 4.157, 10583.592, 410.235, 52727.071 25/01/15,19:50:33,05,10,1, 11.9,1,1, 4.157, 10583.576, 410.221, 52726.956 25/01/15,19:50:33,06,10,1, 11.9,1,1, 4.157, 10583.587, 410.277, 52726.936 25/01/15,19:50:33,07,10,1, 11.9,1,1, 4.157, 10583.603, 410.343, 52727.085 25/01/15,19:50:33,08,10,1, 11.9,1,1, 4.157, 10583.587, 410.319, 52727.055 25/01/15,19:50:33,09,10,1, 11.9,1,1, 4.157, 10583.594, 410.339, 52726.932 25/01/15,19:50:33,10,10,1, 11.9,1,1, 4.157, 10583.584, 410.407, 52727.012 25/01/15,19:50:33,11,10,1, 11.9,1,1, 4.157, 10583.634, 410.425, 52726.920 25/01/15,19:50:33,12,10,1, 11.9,1,1, 4.157, 10583.550, 410.417, 52727.066 25/01/15,19:50:33,13,10,1, 11.9,1,1, 4.157, 10583.580, 410.478, 52727.017 25/01/15,19:50:33,14,10,1, 11.9,1,1, 4.157, 10583.595, 410.534, 52727.054 25/01/15,19:50:33,15,10,1, 11.9,1,1, 4.157, 10583.593, 410.516, 52726.967 25/01/15,19:50:33,16,10,1, 11.9,1,1, 4.157, 10583.572, 410.505, 52726.876 25/01/15,19:50:33,17,10,1, 11.9,1,1, 4.157, 10583.620, 410.596, 52726.953 25/01/15,19:50:33,18,10,1, 11.9,1,1, 4.157, 10583.630, 410.608, 52726.985 25/01/15,19:50:33,19,10,1, 11.9,1,1, 4.157, 10583.584, 410.603, 52726.927 25/01/15,19:50:34,00,08,1, 11.9,1,1, 4.165, 10583.578, 410.603, 52726.927 25/01/15,19:50:34,01,08,1, 11.9,1,1, 4.165, 10583.592, 410.708, 52727.012 25/01/15,19:50:34,02,08,1, 11.9,1,1, 4.165, 10583.616, 410.697, 52726.963 25/01/15,19:50:34,03,08,1, 11.9,1,1, 4.165, 10583.595, 410.703, 52726.978 25/01/15,19:50:34,04,08,1, 11.9,1,1, 4.165, 10583.623, 410.785, 52726.993 25/01/15,19:50:34,05,08,1, 11.9,1,1, 4.165, 10583.628, 410.827, 52727.012 25/01/15,19:50:34,06,08,1, 11.9,1,1, 4.165, 10583.603, 410.809, 52726.934 25/01/15,19:50:34,07,08,1, 11.9,1,1, 4.165, 10583.597, 410.825, 52726.936 25/01/15,19:50:34,08,08,1, 11.9,1,1, 4.165, 10583.622, 410.906, 52726.983 25/01/15,19:50:34,09,08,1, 11.9,1,1, 4.165, 10583.640, 410.882, 52726.902 25/01/15,19:50:34,10,08,1, 11.9,1,1, 4.165, 10583.613, 410.879, 52726.894 25/01/15,19:50:34,11,08,1, 11.9,1,1, 4.165, 10583.606, 410.974, 52727.007 25/01/15,19:50:34,12,08,1, 11.9,1,1, 4.165, 10583.638, 410.970, 52726.922 25/01/15,19:50:34,13,08,1, 11.9,1,1, 4.165, 10583.601, 410.973, 52726.878 25/01/15,19:50:34,14,08,1, 11.9,1,1, 4.165, 10583.610, 411.014, 52726.955 25/01/15,19:50:34,15,08,1, 11.9,1,1, 4.165, 10583.624, 411.079, 52726.941 25/01/15,19:50:34,16,08,1, 11.9,1,1, 4.165, 10583.633, 411.045, 52726.887 25/01/15,19:50:34,17,08,1, 11.9,1,1, 4.165, 10583.636, 411.084, 52726.977 25/01/15,19:50:34,18,08,1, 11.9,1,1, 4.165, 10583.635, 411.145, 52727.015 25/01/15,19:50:34,19,08,1, 11.9,1,1, 4.165, 10583.641, 411.165, 52726.966 25/01/15,19:50:35,00,09,1, 11.9,1,1, 4.162, 10583.637, 411.165, 52726.966 25/01/15,19:50:35,01,09,1, 11.9,1,1, 4.162, 10583.624, 411.232, 52726.886 25/01/15,19:50:35,02,09,1, 11.9,1,1, 4.162, 10583.645, 411.281, 52726.949 25/01/15,19:50:35,03,09,1, 11.9,1,1, 4.162, 10583.647, 411.238, 52726.838 25/01/15,19:50:35,04,09,1, 11.9,1,1, 4.162, 10583.607, 411.257, 52726.958 25/01/15,19:50:35,05,09,1, 11.9,1,1, 4.162, 10583.651, 411.306, 52726.907 25/01/15,19:50:35,06,09,1, 11.9,1,1, 4.162, 10583.655, 411.351, 52726.885 25/01/15,19:50:35,07,09,1, 11.9,1,1, 4.162, 10583.626, 411.340, 52726.906 25/01/15,19:50:35,08,09,1, 11.9,1,1, 4.162, 10583.653, 411.404, 52726.881 25/01/15,19:50:35,09,09,1, 11.9,1,1, 4.162, 10583.679, 411.468, 52726.940 25/01/15,19:50:35,10,09,1, 11.9,1,1, 4.162, 10583.649, 411.431, 52726.887 25/01/15,19:50:35,11,09,1, 11.9,1,1, 4.162, 10583.644, 411.470, 52726.942 25/01/15,19:50:35,12,09,1, 11.9,1,1, 4.162, 10583.665, 411.536, 52726.974 25/01/15,19:50:35,13,09,1, 11.9,1,1, 4.162, 10583.667, 411.543, 52726.885 25/01/15,19:50:35,14,09,1, 11.9,1,1, 4.162, 10583.681, 411.549, 52726.845 25/01/15,19:50:35,15,09,1, 11.9,1,1, 4.162, 10583.660, 411.588, 52726.800 25/01/15,19:50:35,16,09,1, 11.9,1,1, 4.162, 10583.679, 411.627, 52726.819 25/01/15,19:50:35,17,09,1, 11.9,1,1, 4.162, 10583.677, 411.609, 52726.840 25/01/15,19:50:35,18,09,1, 11.9,1,1, 4.162, 10583.684, 411.641, 52726.744 25/01/15,19:50:35,19,09,1, 11.9,1,1, 4.162, 10583.680, 411.713, 52726.854 25/01/15,19:50:36,00,09,1, 11.8,1,1, 4.160, 10583.678, 411.713, 52726.854 25/01/15,19:50:36,01,09,1, 11.8,1,1, 4.160, 10583.689, 411.692, 52726.759 25/01/15,19:50:36,02,09,1, 11.8,1,1, 4.160, 10583.684, 411.753, 52726.814 25/01/15,19:50:36,03,09,1, 11.8,1,1, 4.160, 10583.711, 411.787, 52726.868 25/01/15,19:50:36,04,09,1, 11.8,1,1, 4.160, 10583.707, 411.792, 52726.870 25/01/15,19:50:36,05,09,1, 11.8,1,1, 4.160, 10583.712, 411.746, 52726.334 25/01/15,19:50:36,06,09,1, 11.8,1,1, 4.160, 10583.780, 411.857, 52726.785 25/01/15,19:50:36,07,09,1, 11.8,1,1, 4.160, 10583.740, 411.882, 52726.877 25/01/15,19:50:36,08,09,1, 11.8,1,1, 4.160, 10583.722, 411.860, 52726.729 25/01/15,19:50:36,09,09,1, 11.8,1,1, 4.160, 10583.720, 411.906, 52726.758 25/01/15,19:50:36,10,09,1, 11.8,1,1, 4.160, 10583.748, 411.966, 52726.801 25/01/15,19:50:36,11,09,1, 11.8,1,1, 4.160, 10583.729, 411.931, 52726.796 25/01/15,19:50:36,12,09,1, 11.8,1,1, 4.160, 10583.724, 411.936, 52726.791 25/01/15,19:50:36,13,09,1, 11.8,1,1, 4.160, 10583.716, 412.031, 52726.877 25/01/15,19:50:36,14,09,1, 11.8,1,1, 4.160, 10583.741, 412.061, 52726.870 25/01/15,19:50:36,15,09,1, 11.8,1,1, 4.160, 10583.731, 412.000, 52726.761 25/01/15,19:50:36,16,09,1, 11.8,1,1, 4.160, 10583.724, 412.036, 52726.503 25/01/15,19:50:36,17,09,1, 11.8,1,1, 4.160, 10583.727, 412.138, 52726.951 25/01/15,19:50:36,18,09,1, 11.8,1,1, 4.160, 10583.747, 412.086, 52726.856 25/01/15,19:50:36,19,09,1, 11.8,1,1, 4.160, 10583.716, 412.105, 52726.803 25/01/15,19:50:37,00,09,1, 11.9,1,1, 4.161, 10583.712, 412.105, 52726.803 25/01/15,19:50:37,01,09,1, 11.9,1,1, 4.161, 10583.748, 412.186, 52726.804 25/01/15,19:50:37,02,09,1, 11.9,1,1, 4.161, 10583.742, 412.146, 52726.763 25/01/15,19:50:37,03,09,1, 11.9,1,1, 4.161, 10583.757, 412.218, 52726.776 25/01/15,19:50:37,04,09,1, 11.9,1,1, 4.161, 10583.790, 412.263, 52726.752 25/01/15,19:50:37,05,09,1, 11.9,1,1, 4.161, 10583.752, 412.237, 52726.738 25/01/15,19:50:37,06,09,1, 11.9,1,1, 4.161, 10583.747, 412.233, 52726.748 25/01/15,19:50:37,07,09,1, 11.9,1,1, 4.161, 10583.773, 412.330, 52726.725 25/01/15,19:50:37,08,09,1, 11.9,1,1, 4.161, 10583.794, 412.320, 52726.708 25/01/15,19:50:37,09,09,1, 11.9,1,1, 4.161, 10583.747, 412.289, 52726.700 25/01/15,19:50:37,10,09,1, 11.9,1,1, 4.161, 10583.783, 412.374, 52726.694 25/01/15,19:50:37,11,09,1, 11.9,1,1, 4.161, 10583.779, 412.410, 52726.757 25/01/15,19:50:37,12,09,1, 11.9,1,1, 4.161, 10583.785, 412.378, 52726.774 25/01/15,19:50:37,13,09,1, 11.9,1,1, 4.161, 10583.775, 412.403, 52726.809 25/01/15,19:50:37,14,09,1, 11.9,1,1, 4.161, 10583.805, 412.497, 52726.741 25/01/15,19:50:37,15,09,1, 11.9,1,1, 4.161, 10583.787, 412.442, 52726.691 25/01/15,19:50:37,16,09,1, 11.9,1,1, 4.161, 10583.777, 412.446, 52726.636 25/01/15,19:50:37,17,09,1, 11.9,1,1, 4.161, 10583.783, 412.514, 52726.648 25/01/15,19:50:37,18,09,1, 11.9,1,1, 4.161, 10583.802, 412.528, 52726.644 25/01/15,19:50:37,19,09,1, 11.9,1,1, 4.161, 10583.795, 412.536, 52726.697 25/01/15,19:50:38,00,08,1, 12.0,1,1, 4.160, 10583.787, 412.536, 52726.697 25/01/15,19:50:38,01,08,1, 12.0,1,1, 4.160, 10583.795, 412.637, 52726.660 25/01/15,19:50:38,02,08,1, 12.0,1,1, 4.160, 10583.798, 412.605, 52726.620 25/01/15,19:50:38,03,08,1, 12.0,1,1, 4.160, 10583.797, 412.596, 52726.592 25/01/15,19:50:38,04,08,1, 12.0,1,1, 4.160, 10583.789, 412.680, 52726.677 25/01/15,19:50:38,05,08,1, 12.0,1,1, 4.160, 10583.822, 412.703, 52726.798 25/01/15,19:50:38,06,08,1, 12.0,1,1, 4.160, 10583.809, 412.667, 52726.623 25/01/15,19:50:38,07,08,1, 12.0,1,1, 4.160, 10583.814, 412.689, 52726.688 25/01/15,19:50:38,08,08,1, 12.0,1,1, 4.160, 10583.831, 412.769, 52726.639 25/01/15,19:50:38,09,08,1, 12.0,1,1, 4.160, 10583.812, 412.745, 52726.562 25/01/15,19:50:38,10,08,1, 12.0,1,1, 4.160, 10583.828, 412.748, 52726.529 25/01/15,19:50:38,11,08,1, 12.0,1,1, 4.160, 10583.792, 412.824, 52726.722 25/01/15,19:50:38,12,08,1, 12.0,1,1, 4.160, 10583.854, 412.837, 52726.587 25/01/15,19:50:38,13,08,1, 12.0,1,1, 4.160, 10583.835, 412.821, 52726.474 25/01/15,19:50:38,14,08,1, 12.0,1,1, 4.160, 10583.817, 412.851, 52726.598 25/01/15,19:50:38,15,08,1, 12.0,1,1, 4.160, 10583.840, 412.886, 52726.539 25/01/15,19:50:38,16,08,1, 12.0,1,1, 4.160, 10583.824, 412.887, 52726.501 25/01/15,19:50:38,17,08,1, 12.0,1,1, 4.160, 10583.805, 412.903, 52726.536 25/01/15,19:50:38,18,08,1, 12.0,1,1, 4.160, 10583.810, 412.955, 52726.601 25/01/15,19:50:38,19,08,1, 12.0,1,1, 4.160, 10583.835, 412.951, 52726.610 25/01/15,19:50:39,00,08,1, 11.9,1,1, 4.159, 10583.829, 412.951, 52726.610 25/01/15,19:50:39,01,08,1, 11.9,1,1, 4.159, 10583.822, 412.997, 52726.559 25/01/15,19:50:39,02,08,1, 11.9,1,1, 4.159, 10583.824, 413.064, 52726.639 25/01/15,19:50:39,03,08,1, 11.9,1,1, 4.159, 10583.829, 413.045, 52726.521 25/01/15,19:50:39,04,08,1, 11.9,1,1, 4.159, 10583.832, 413.044, 52726.488 25/01/15,19:50:39,05,08,1, 11.9,1,1, 4.159, 10583.840, 413.092, 52726.435 25/01/15,19:50:39,06,08,1, 11.9,1,1, 4.159, 10583.844, 413.115, 52726.484 25/01/15,19:50:39,07,08,1, 11.9,1,1, 4.159, 10583.842, 413.090, 52726.406 25/01/15,19:50:39,08,08,1, 11.9,1,1, 4.159, 10583.846, 413.135, 52726.498 25/01/15,19:50:39,09,08,1, 11.9,1,1, 4.159, 10583.836, 413.210, 52726.433 25/01/15,19:50:39,10,08,1, 11.9,1,1, 4.159, 10583.863, 413.164, 52726.368 25/01/15,19:50:39,11,08,1, 11.9,1,1, 4.159, 10583.850, 413.192, 52726.447 25/01/15,19:50:39,12,08,1, 11.9,1,1, 4.159, 10583.822, 413.279, 52726.509 25/01/15,19:50:39,13,08,1, 11.9,1,1, 4.159, 10583.850, 413.262, 52726.522 25/01/15,19:50:39,14,08,1, 11.9,1,1, 4.159, 10583.847, 413.221, 52726.400 25/01/15,19:50:39,15,08,1, 11.9,1,1, 4.159, 10583.842, 413.309, 52726.479 25/01/15,19:50:39,16,08,1, 11.9,1,1, 4.159, 10583.860, 413.337, 52726.477 25/01/15,19:50:39,17,08,1, 11.9,1,1, 4.159, 10583.845, 413.296, 52726.402 25/01/15,19:50:39,18,08,1, 11.9,1,1, 4.159, 10583.842, 413.321, 52726.460 25/01/15,19:50:39,19,08,1, 11.9,1,1, 4.159, 10583.869, 413.416, 52726.506 25/01/15,19:50:40,00,10,1, 11.8,1,1, 4.165, 10583.862, 413.416, 52726.506 25/01/15,19:50:40,01,10,1, 11.8,1,1, 4.165, 10583.872, 413.390, 52726.341 25/01/15,19:50:40,02,10,1, 11.8,1,1, 4.165, 10583.848, 413.477, 52726.443 25/01/15,19:50:40,03,10,1, 11.8,1,1, 4.165, 10583.917, 413.500, 52726.499 25/01/15,19:50:40,04,10,1, 11.8,1,1, 4.165, 10583.879, 413.469, 52726.447 25/01/15,19:50:40,05,10,1, 11.8,1,1, 4.165, 10583.857, 413.483, 52726.470 25/01/15,19:50:40,06,10,1, 11.8,1,1, 4.165, 10583.888, 413.575, 52726.501 25/01/15,19:50:40,07,10,1, 11.8,1,1, 4.165, 10583.884, 413.554, 52726.438 25/01/15,19:50:40,08,10,1, 11.8,1,1, 4.165, 10583.869, 413.545, 52726.327 25/01/15,19:50:40,09,10,1, 11.8,1,1, 4.165, 10583.903, 413.616, 52726.363 25/01/15,19:50:40,10,10,1, 11.8,1,1, 4.165, 10583.915, 413.643, 52726.371 25/01/15,19:50:40,11,10,1, 11.8,1,1, 4.165, 10583.881, 413.587, 52726.273 25/01/15,19:50:40,12,10,1, 11.8,1,1, 4.165, 10583.899, 413.629, 52726.277 25/01/15,19:50:40,13,10,1, 11.8,1,1, 4.165, 10583.937, 413.688, 52726.317 25/01/15,19:50:40,14,10,1, 11.8,1,1, 4.165, 10583.900, 413.671, 52726.425 25/01/15,19:50:40,15,10,1, 11.8,1,1, 4.165, 10583.902, 413.685, 52726.321 25/01/15,19:50:40,16,10,1, 11.8,1,1, 4.165, 10583.938, 413.720, 52726.379 25/01/15,19:50:40,17,10,1, 11.8,1,1, 4.165, 10583.946, 413.776, 52726.424 25/01/15,19:50:40,18,10,1, 11.8,1,1, 4.165, 10583.930, 413.729, 52726.327 25/01/15,19:50:40,19,10,1, 11.8,1,1, 4.165, 10583.933, 413.767, 52726.308 25/01/15,19:50:41,00,08,1, 11.9,1,1, 4.162, 10583.929, 413.767, 52726.308 25/01/15,19:50:41,01,08,1, 11.9,1,1, 4.162, 10583.966, 413.816, 52726.324 25/01/15,19:50:41,02,08,1, 11.9,1,1, 4.162, 10583.954, 413.812, 52726.286 25/01/15,19:50:41,03,08,1, 11.9,1,1, 4.162, 10583.940, 413.891, 52726.288 25/01/15,19:50:41,04,08,1, 11.9,1,1, 4.162, 10583.986, 413.903, 52726.361 25/01/15,19:50:41,05,08,1, 11.9,1,1, 4.162, 10583.973, 413.880, 52726.243 25/01/15,19:50:41,06,08,1, 11.9,1,1, 4.162, 10583.953, 413.926, 52726.282 25/01/15,19:50:41,07,08,1, 11.9,1,1, 4.162, 10583.983, 413.968, 52726.269 25/01/15,19:50:41,08,08,1, 11.9,1,1, 4.162, 10583.957, 413.937, 52726.287 25/01/15,19:50:41,09,08,1, 11.9,1,1, 4.162, 10583.959, 413.963, 52726.203 25/01/15,19:50:41,10,08,1, 11.9,1,1, 4.162, 10583.988, 414.034, 52726.192 25/01/15,19:50:41,11,08,1, 11.9,1,1, 4.162, 10584.015, 414.032, 52726.280 25/01/15,19:50:41,12,08,1, 11.9,1,1, 4.162, 10583.988, 414.010, 52726.289 25/01/15,19:50:41,13,08,1, 11.9,1,1, 4.162, 10583.969, 414.045, 52726.269 25/01/15,19:50:41,14,08,1, 11.9,1,1, 4.162, 10583.999, 414.098, 52726.291 25/01/15,19:50:41,15,08,1, 11.9,1,1, 4.162, 10583.995, 414.083, 52726.334 25/01/15,19:50:41,16,08,1, 11.9,1,1, 4.162, 10583.982, 414.100, 52726.214 25/01/15,19:50:41,17,08,1, 11.9,1,1, 4.162, 10584.009, 414.152, 52726.206 25/01/15,19:50:41,18,08,1, 11.9,1,1, 4.162, 10584.019, 414.166, 52726.163 25/01/15,19:50:41,19,08,1, 11.9,1,1, 4.162, 10584.001, 414.141, 52726.133 25/01/15,19:50:42,00,09,1, 12.0,1,1, 4.161, 10583.996, 414.141, 52726.133 25/01/15,19:50:42,01,09,1, 12.0,1,1, 4.161, 10584.027, 414.226, 52726.240 25/01/15,19:50:42,02,09,1, 12.0,1,1, 4.161, 10583.990, 414.213, 52726.204 25/01/15,19:50:42,03,09,1, 12.0,1,1, 4.161, 10583.997, 414.210, 52726.205 25/01/15,19:50:42,04,09,1, 12.0,1,1, 4.161, 10584.010, 414.317, 52726.233 25/01/15,19:50:42,05,09,1, 12.0,1,1, 4.161, 10584.012, 414.274, 52726.205 25/01/15,19:50:42,06,09,1, 12.0,1,1, 4.161, 10584.012, 414.247, 52726.130 25/01/15,19:50:42,07,09,1, 12.0,1,1, 4.161, 10584.011, 414.303, 52726.247 25/01/15,19:50:42,08,09,1, 12.0,1,1, 4.161, 10584.003, 414.379, 52726.167 25/01/15,19:50:42,09,09,1, 12.0,1,1, 4.161, 10584.024, 414.335, 52726.123 25/01/15,19:50:42,10,09,1, 12.0,1,1, 4.161, 10583.992, 414.340, 52726.065 25/01/15,19:50:42,11,09,1, 12.0,1,1, 4.161, 10584.007, 414.425, 52726.121 25/01/15,19:50:42,12,09,1, 12.0,1,1, 4.161, 10584.023, 414.419, 52726.143 25/01/15,19:50:42,13,09,1, 12.0,1,1, 4.161, 10583.991, 414.386, 52726.102 25/01/15,19:50:42,14,09,1, 12.0,1,1, 4.161, 10583.988, 414.452, 52726.162 25/01/15,19:50:42,15,09,1, 12.0,1,1, 4.161, 10584.020, 414.481, 52726.112 25/01/15,19:50:42,16,09,1, 12.0,1,1, 4.161, 10583.996, 414.441, 52726.018 25/01/15,19:50:42,17,09,1, 12.0,1,1, 4.161, 10583.986, 414.460, 52726.069 25/01/15,19:50:42,18,09,1, 12.0,1,1, 4.161, 10584.007, 414.526, 52726.177 25/01/15,19:50:42,19,09,1, 12.0,1,1, 4.161, 10583.993, 414.548, 52726.165 25/01/15,19:50:43,00,09,1, 11.9,1,1, 4.162, 10583.987, 414.548, 52726.165 25/01/15,19:50:43,01,09,1, 11.9,1,1, 4.162, 10583.997, 414.573, 52726.100 25/01/15,19:50:43,02,09,1, 11.9,1,1, 4.162, 10584.018, 414.592, 52726.056 25/01/15,19:50:43,03,09,1, 11.9,1,1, 4.162, 10584.008, 414.523, 52725.956 25/01/15,19:50:43,04,09,1, 11.9,1,1, 4.162, 10583.989, 414.574, 52726.056 25/01/15,19:50:43,05,09,1, 11.9,1,1, 4.162, 10584.012, 414.653, 52726.097 25/01/15,19:50:43,06,09,1, 11.9,1,1, 4.162, 10584.002, 414.608, 52726.052 25/01/15,19:50:43,07,09,1, 11.9,1,1, 4.162, 10583.977, 414.582, 52725.968 25/01/15,19:50:43,08,09,1, 11.9,1,1, 4.162, 10584.000, 414.677, 52726.103 25/01/15,19:50:43,09,09,1, 11.9,1,1, 4.162, 10584.024, 414.664, 52725.977 25/01/15,19:50:43,10,09,1, 11.9,1,1, 4.162, 10583.986, 414.647, 52725.960 25/01/15,19:50:43,11,09,1, 11.9,1,1, 4.162, 10583.976, 414.683, 52725.961 25/01/15,19:50:43,12,09,1, 11.9,1,1, 4.162, 10583.998, 414.748, 52725.992 25/01/15,19:50:43,13,09,1, 11.9,1,1, 4.162, 10583.967, 414.683, 52725.965 25/01/15,19:50:43,14,09,1, 11.9,1,1, 4.162, 10583.984, 414.711, 52725.976 25/01/15,19:50:43,15,09,1, 11.9,1,1, 4.162, 10584.020, 414.778, 52726.049 25/01/15,19:50:43,16,09,1, 11.9,1,1, 4.162, 10583.990, 414.797, 52726.032 25/01/15,19:50:43,17,09,1, 11.9,1,1, 4.162, 10583.969, 414.745, 52725.904 25/01/15,19:50:43,18,09,1, 11.9,1,1, 4.162, 10584.000, 414.799, 52725.827 25/01/15,19:50:43,19,09,1, 11.9,1,1, 4.162, 10583.995, 414.833, 52725.880 25/01/15,19:50:44,00,08,1, 12.0,1,1, 4.165, 10583.987, 414.833, 52725.880 25/01/15,19:50:44,01,08,1, 12.0,1,1, 4.165, 10583.982, 414.812, 52725.860 25/01/15,19:50:44,02,08,1, 12.0,1,1, 4.165, 10583.987, 414.876, 52725.937 25/01/15,19:50:44,03,08,1, 12.0,1,1, 4.165, 10583.977, 414.862, 52725.917 25/01/15,19:50:44,04,08,1, 12.0,1,1, 4.165, 10583.986, 414.832, 52725.840 25/01/15,19:50:44,05,08,1, 12.0,1,1, 4.165, 10583.968, 414.907, 52725.864 25/01/15,19:50:44,06,08,1, 12.0,1,1, 4.165, 10583.988, 414.944, 52725.939 25/01/15,19:50:44,07,08,1, 12.0,1,1, 4.165, 10583.968, 414.882, 52725.967 25/01/15,19:50:44,08,08,1, 12.0,1,1, 4.165, 10583.974, 414.896, 52725.909 25/01/15,19:50:44,09,08,1, 12.0,1,1, 4.165, 10583.983, 414.983, 52725.957 25/01/15,19:50:44,10,08,1, 12.0,1,1, 4.165, 10583.995, 414.959, 52725.849 25/01/15,19:50:44,11,08,1, 12.0,1,1, 4.165, 10583.966, 414.943, 52725.810 25/01/15,19:50:44,12,08,1, 12.0,1,1, 4.165, 10584.010, 415.000, 52725.828 25/01/15,19:50:44,13,08,1, 12.0,1,1, 4.165, 10583.997, 415.005, 52725.804 25/01/15,19:50:44,14,08,1, 12.0,1,1, 4.165, 10583.997, 414.984, 52725.770 25/01/15,19:50:44,15,08,1, 12.0,1,1, 4.165, 10583.932, 415.019, 52725.832 25/01/15,19:50:44,16,08,1, 12.0,1,1, 4.165, 10584.012, 415.069, 52725.774 25/01/15,19:50:44,17,08,1, 12.0,1,1, 4.165, 10583.986, 415.034, 52725.761 25/01/15,19:50:44,18,08,1, 12.0,1,1, 4.165, 10583.994, 415.006, 52725.823 25/01/15,19:50:44,19,08,1, 12.0,1,1, 4.165, 10583.999, 415.055, 52725.741 25/01/15,19:50:45,00,08,1, 12.0,1,1, 4.161, 10583.996, 415.055, 52725.741 25/01/15,19:50:45,01,08,1, 12.0,1,1, 4.161, 10583.989, 415.053, 52725.817 25/01/15,19:50:45,02,08,1, 12.0,1,1, 4.161, 10583.977, 415.050, 52725.869 25/01/15,19:50:45,03,08,1, 12.0,1,1, 4.161, 10584.004, 415.121, 52725.844 25/01/15,19:50:45,04,08,1, 12.0,1,1, 4.161, 10583.993, 415.086, 52725.853 25/01/15,19:50:45,05,08,1, 12.0,1,1, 4.161, 10583.997, 415.082, 52725.811 25/01/15,19:50:45,06,08,1, 12.0,1,1, 4.161, 10583.974, 415.139, 52725.784 25/01/15,19:50:45,07,08,1, 12.0,1,1, 4.161, 10583.984, 415.136, 52725.687 25/01/15,19:50:45,08,08,1, 12.0,1,1, 4.161, 10583.989, 415.106, 52725.731 25/01/15,19:50:45,09,08,1, 12.0,1,1, 4.161, 10584.026, 415.156, 52725.746 25/01/15,19:50:45,10,08,1, 12.0,1,1, 4.161, 10584.009, 415.195, 52725.690 25/01/15,19:50:45,11,08,1, 12.0,1,1, 4.161, 10584.026, 415.169, 52725.634 25/01/15,19:50:45,12,08,1, 12.0,1,1, 4.161, 10584.025, 415.182, 52725.623 25/01/15,19:50:45,13,08,1, 12.0,1,1, 4.161, 10584.043, 415.225, 52725.689 25/01/15,19:50:45,14,08,1, 12.0,1,1, 4.161, 10584.039, 415.199, 52725.719 25/01/15,19:50:45,15,08,1, 12.0,1,1, 4.161, 10583.997, 415.171, 52725.723 25/01/15,19:50:45,16,08,1, 12.0,1,1, 4.161, 10583.997, 415.242, 52725.712 25/01/15,19:50:45,17,08,1, 12.0,1,1, 4.161, 10583.979, 415.250, 52725.663 25/01/15,19:50:45,18,08,1, 12.0,1,1, 4.161, 10583.986, 415.216, 52725.591 25/01/15,19:50:45,19,08,1, 12.0,1,1, 4.161, 10584.003, 415.237, 52725.667 25/01/15,19:50:46,00,08,1, 11.9,1,1, 4.159, 10583.996, 415.237, 52725.667 25/01/15,19:50:46,01,08,1, 11.9,1,1, 4.159, 10583.998, 415.275, 52725.634 25/01/15,19:50:46,02,08,1, 11.9,1,1, 4.159, 10583.982, 415.231, 52725.550 25/01/15,19:50:46,03,08,1, 11.9,1,1, 4.159, 10583.994, 415.303, 52725.646 25/01/15,19:50:46,04,08,1, 11.9,1,1, 4.159, 10584.005, 415.316, 52725.556 25/01/15,19:50:46,05,08,1, 11.9,1,1, 4.159, 10583.969, 415.258, 52725.508 25/01/15,19:50:46,06,08,1, 11.9,1,1, 4.159, 10583.974, 415.301, 52725.576 25/01/15,19:50:46,07,08,1, 11.9,1,1, 4.159, 10583.989, 415.361, 52725.660 25/01/15,19:50:46,08,08,1, 11.9,1,1, 4.159, 10583.983, 415.311, 52725.586 25/01/15,19:50:46,09,08,1, 11.9,1,1, 4.159, 10583.961, 415.308, 52725.577 25/01/15,19:50:46,10,08,1, 11.9,1,1, 4.159, 10583.985, 415.389, 52725.588 25/01/15,19:50:46,11,08,1, 11.9,1,1, 4.159, 10583.978, 415.377, 52725.582 25/01/15,19:50:46,12,08,1, 11.9,1,1, 4.159, 10583.982, 415.308, 52725.443 25/01/15,19:50:46,13,08,1, 11.9,1,1, 4.159, 10583.998, 415.382, 52725.483 25/01/15,19:50:46,14,08,1, 11.9,1,1, 4.159, 10583.971, 415.436, 52725.554 25/01/15,19:50:46,15,08,1, 11.9,1,1, 4.159, 10583.977, 415.380, 52725.522 25/01/15,19:50:46,16,08,1, 11.9,1,1, 4.159, 10583.947, 415.384, 52725.381 25/01/15,19:50:46,17,08,1, 11.9,1,1, 4.159, 10583.989, 415.446, 52725.510 25/01/15,19:50:46,18,08,1, 11.9,1,1, 4.159, 10583.967, 415.422, 52725.482 25/01/15,19:50:46,19,08,1, 11.9,1,1, 4.159, 10583.957, 415.418, 52725.406 25/01/15,19:50:47,00,07,1, 11.9,1,1, 4.165, 10583.954, 415.418, 52725.406 25/01/15,19:50:47,01,07,1, 11.9,1,1, 4.165, 10583.957, 415.486, 52725.434 25/01/15,19:50:47,02,07,1, 11.9,1,1, 4.165, 10583.978, 415.436, 52725.429 25/01/15,19:50:47,03,07,1, 11.9,1,1, 4.165, 10583.936, 415.483, 52725.485 25/01/15,19:50:47,04,07,1, 11.9,1,1, 4.165, 10583.976, 415.560, 52725.494 25/01/15,19:50:47,05,07,1, 11.9,1,1, 4.165, 10583.966, 415.514, 52725.446 25/01/15,19:50:47,06,07,1, 11.9,1,1, 4.165, 10583.917, 415.496, 52725.344 25/01/15,19:50:47,07,07,1, 11.9,1,1, 4.165, 10583.964, 415.549, 52725.345 25/01/15,19:50:47,08,07,1, 11.9,1,1, 4.165, 10583.953, 415.536, 52725.351 25/01/15,19:50:47,09,07,1, 11.9,1,1, 4.165, 10583.941, 415.505, 52725.310 25/01/15,19:50:47,10,07,1, 11.9,1,1, 4.165, 10583.927, 415.550, 52725.349 25/01/15,19:50:47,11,07,1, 11.9,1,1, 4.165, 10583.952, 415.587, 52725.286 25/01/15,19:50:47,12,07,1, 11.9,1,1, 4.165, 10583.933, 415.548, 52725.370 25/01/15,19:50:47,13,07,1, 11.9,1,1, 4.165, 10583.942, 415.555, 52725.339 25/01/15,19:50:47,14,07,1, 11.9,1,1, 4.165, 10583.953, 415.624, 52725.368 25/01/15,19:50:47,15,07,1, 11.9,1,1, 4.165, 10583.943, 415.589, 52725.392 25/01/15,19:50:47,16,07,1, 11.9,1,1, 4.165, 10583.932, 415.566, 52725.372 25/01/15,19:50:47,17,07,1, 11.9,1,1, 4.165, 10583.924, 415.607, 52725.423 25/01/15,19:50:47,18,07,1, 11.9,1,1, 4.165, 10583.936, 415.654, 52725.286 25/01/15,19:50:47,19,07,1, 11.9,1,1, 4.165, 10583.905, 415.596, 52725.287 25/01/15,19:50:48,00,09,1, 11.9,1,1, 4.161, 10583.904, 415.596, 52725.287 25/01/15,19:50:48,01,09,1, 11.9,1,1, 4.161, 10583.943, 415.674, 52725.251 25/01/15,19:50:48,02,09,1, 11.9,1,1, 4.161, 10583.948, 415.649, 52725.241 25/01/15,19:50:48,03,09,1, 11.9,1,1, 4.161, 10583.929, 415.647, 52725.300 25/01/15,19:50:48,04,09,1, 11.9,1,1, 4.161, 10583.931, 415.697, 52725.307 25/01/15,19:50:48,05,09,1, 11.9,1,1, 4.161, 10583.946, 415.688, 52725.155 25/01/15,19:50:48,06,09,1, 11.9,1,1, 4.161, 10583.920, 415.647, 52725.144 25/01/15,19:50:48,07,09,1, 11.9,1,1, 4.161, 10583.922, 415.709, 52725.234 25/01/15,19:50:48,08,09,1, 11.9,1,1, 4.161, 10583.957, 415.737, 52725.257 25/01/15,19:50:48,09,09,1, 11.9,1,1, 4.161, 10583.927, 415.705, 52725.110 25/01/15,19:50:48,10,09,1, 11.9,1,1, 4.161, 10583.926, 415.711, 52725.220 25/01/15,19:50:48,11,09,1, 11.9,1,1, 4.161, 10583.924, 415.762, 52725.206 25/01/15,19:50:48,12,09,1, 11.9,1,1, 4.161, 10583.931, 415.737, 52725.183 25/01/15,19:50:48,13,09,1, 11.9,1,1, 4.161, 10583.951, 415.712, 52725.099 25/01/15,19:50:48,14,09,1, 11.9,1,1, 4.161, 10583.937, 415.753, 52725.203 25/01/15,19:50:48,15,09,1, 11.9,1,1, 4.161, 10583.966, 415.788, 52725.102 25/01/15,19:50:48,16,09,1, 11.9,1,1, 4.161, 10583.924, 415.741, 52725.142 25/01/15,19:50:48,17,09,1, 11.9,1,1, 4.161, 10583.926, 415.776, 52725.096 25/01/15,19:50:48,18,09,1, 11.9,1,1, 4.161, 10583.954, 415.807, 52725.142 25/01/15,19:50:48,19,09,1, 11.9,1,1, 4.161, 10583.936, 415.779, 52725.050 25/01/15,19:50:49,00,09,1, 11.9,1,1, 4.163, 10583.929, 415.779, 52725.050 25/01/15,19:50:49,01,09,1, 11.9,1,1, 4.163, 10583.950, 415.833, 52725.113 25/01/15,19:50:49,02,09,1, 11.9,1,1, 4.163, 10583.959, 415.838, 52725.200 25/01/15,19:50:49,03,09,1, 11.9,1,1, 4.163, 10583.935, 415.802, 52725.111 25/01/15,19:50:49,04,09,1, 11.9,1,1, 4.163, 10583.953, 415.834, 52725.091 25/01/15,19:50:49,05,09,1, 11.9,1,1, 4.163, 10583.974, 415.858, 52725.144 25/01/15,19:50:49,06,09,1, 11.9,1,1, 4.163, 10583.961, 415.821, 52724.990 25/01/15,19:50:49,07,09,1, 11.9,1,1, 4.163, 10583.953, 415.810, 52725.066 25/01/15,19:50:49,08,09,1, 11.9,1,1, 4.163, 10583.970, 415.870, 52725.001 25/01/15,19:50:49,09,09,1, 11.9,1,1, 4.163, 10583.975, 415.847, 52724.973 25/01/15,19:50:49,10,09,1, 11.9,1,1, 4.163, 10583.972, 415.837, 52725.043 25/01/15,19:50:49,11,09,1, 11.9,1,1, 4.163, 10583.961, 415.860, 52725.006 25/01/15,19:50:49,12,09,1, 11.9,1,1, 4.163, 10583.955, 415.905, 52725.037 25/01/15,19:50:49,13,09,1, 11.9,1,1, 4.163, 10584.009, 415.842, 52724.980 25/01/15,19:50:49,14,09,1, 11.9,1,1, 4.163, 10583.962, 415.874, 52724.982 25/01/15,19:50:49,15,09,1, 11.9,1,1, 4.163, 10583.975, 415.900, 52724.959 25/01/15,19:50:49,16,09,1, 11.9,1,1, 4.163, 10584.003, 415.904, 52725.079 25/01/15,19:50:49,17,09,1, 11.9,1,1, 4.163, 10583.999, 415.874, 52724.943 25/01/15,19:50:49,18,09,1, 11.9,1,1, 4.163, 10583.971, 415.908, 52724.967 25/01/15,19:50:49,19,09,1, 11.9,1,1, 4.163, 10583.974, 415.935, 52724.971 25/01/15,19:50:50,00,09,1, 11.9,1,1, 4.162, 10583.971, 415.935, 52724.971 25/01/15,19:50:50,01,09,1, 11.9,1,1, 4.162, 10583.998, 415.908, 52724.821 25/01/15,19:50:50,02,09,1, 11.9,1,1, 4.162, 10583.998, 415.939, 52724.894 25/01/15,19:50:50,03,09,1, 11.9,1,1, 4.162, 10584.004, 415.925, 52724.930 25/01/15,19:50:50,04,09,1, 11.9,1,1, 4.162, 10583.984, 415.871, 52724.931 25/01/15,19:50:50,05,09,1, 11.9,1,1, 4.162, 10584.008, 415.934, 52724.829 25/01/15,19:50:50,06,09,1, 11.9,1,1, 4.162, 10584.020, 415.936, 52724.879 25/01/15,19:50:50,07,09,1, 11.9,1,1, 4.162, 10583.994, 415.898, 52724.857 25/01/15,19:50:50,08,09,1, 11.9,1,1, 4.162, 10584.005, 415.924, 52724.922 25/01/15,19:50:50,09,09,1, 11.9,1,1, 4.162, 10584.034, 415.966, 52724.861 25/01/15,19:50:50,10,09,1, 11.9,1,1, 4.162, 10584.021, 415.925, 52724.906 25/01/15,19:50:50,11,09,1, 11.9,1,1, 4.162, 10584.017, 415.922, 52724.855 25/01/15,19:50:50,12,09,1, 11.9,1,1, 4.162, 10584.046, 415.982, 52724.856 25/01/15,19:50:50,13,09,1, 11.9,1,1, 4.162, 10584.060, 415.989, 52724.786 25/01/15,19:50:50,14,09,1, 11.9,1,1, 4.162, 10584.012, 415.947, 52724.744 25/01/15,19:50:50,15,09,1, 11.9,1,1, 4.162, 10584.027, 415.967, 52724.750 25/01/15,19:50:50,16,09,1, 11.9,1,1, 4.162, 10584.053, 416.023, 52724.751 25/01/15,19:50:50,17,09,1, 11.9,1,1, 4.162, 10584.045, 415.976, 52724.775 25/01/15,19:50:50,18,09,1, 11.9,1,1, 4.162, 10584.020, 415.961, 52724.778 25/01/15,19:50:50,19,09,1, 11.9,1,1, 4.162, 10584.048, 416.004, 52724.711 25/01/15,19:50:51,00,09,1, 12.0,1,1, 4.162, 10584.046, 416.004, 52724.711 25/01/15,19:50:51,01,09,1, 12.0,1,1, 4.162, 10584.051, 415.942, 52724.661 25/01/15,19:50:51,02,09,1, 12.0,1,1, 4.162, 10584.057, 416.005, 52724.747 25/01/15,19:50:51,03,09,1, 12.0,1,1, 4.162, 10584.047, 416.011, 52724.737 25/01/15,19:50:51,04,09,1, 12.0,1,1, 4.162, 10584.029, 415.977, 52724.675 25/01/15,19:50:51,05,09,1, 12.0,1,1, 4.162, 10584.040, 415.954, 52724.693 25/01/15,19:50:51,06,09,1, 12.0,1,1, 4.162, 10584.077, 416.035, 52724.722 25/01/15,19:50:51,07,09,1, 12.0,1,1, 4.162, 10584.069, 415.994, 52724.687 25/01/15,19:50:51,08,09,1, 12.0,1,1, 4.162, 10584.060, 415.961, 52724.577 25/01/15,19:50:51,09,09,1, 12.0,1,1, 4.162, 10584.083, 416.003, 52724.665 25/01/15,19:50:51,10,09,1, 12.0,1,1, 4.162, 10584.056, 416.044, 52724.672 25/01/15,19:50:51,11,09,1, 12.0,1,1, 4.162, 10584.077, 415.965, 52724.524 25/01/15,19:50:51,12,09,1, 12.0,1,1, 4.162, 10584.085, 415.968, 52724.530 25/01/15,19:50:51,13,09,1, 12.0,1,1, 4.162, 10584.101, 416.013, 52724.615 25/01/15,19:50:51,14,09,1, 12.0,1,1, 4.162, 10584.087, 415.996, 52724.586 25/01/15,19:50:51,15,09,1, 12.0,1,1, 4.162, 10584.085, 415.966, 52724.573 25/01/15,19:50:51,16,09,1, 12.0,1,1, 4.162, 10584.085, 416.017, 52724.626 25/01/15,19:50:51,17,09,1, 12.0,1,1, 4.162, 10584.072, 416.031, 52724.639 25/01/15,19:50:51,18,09,1, 12.0,1,1, 4.162, 10584.042, 415.983, 52724.572 25/01/15,19:50:51,19,09,1, 12.0,1,1, 4.162, 10584.047, 416.012, 52724.509 25/01/15,19:50:52,00,07,1, 11.9,1,1, 4.162, 10584.046, 416.012, 52724.509 25/01/15,19:50:52,01,07,1, 11.9,1,1, 4.162, 10584.106, 415.982, 52724.512 25/01/15,19:50:52,02,07,1, 11.9,1,1, 4.162, 10584.107, 415.976, 52724.475 25/01/15,19:50:52,03,07,1, 11.9,1,1, 4.162, 10584.127, 416.051, 52724.474 25/01/15,19:50:52,04,07,1, 11.9,1,1, 4.162, 10584.110, 416.019, 52724.527 25/01/15,19:50:52,05,07,1, 11.9,1,1, 4.162, 10584.088, 415.982, 52724.505 25/01/15,19:50:52,06,07,1, 11.9,1,1, 4.162, 10584.110, 415.976, 52724.402 25/01/15,19:50:52,07,07,1, 11.9,1,1, 4.162, 10584.145, 415.997, 52724.428 25/01/15,19:50:52,08,07,1, 11.9,1,1, 4.162, 10584.133, 415.982, 52724.473 25/01/15,19:50:52,09,07,1, 11.9,1,1, 4.162, 10584.133, 415.963, 52724.444 25/01/15,19:50:52,10,07,1, 11.9,1,1, 4.162, 10584.136, 416.003, 52724.508 25/01/15,19:50:52,11,07,1, 11.9,1,1, 4.162, 10584.135, 415.995, 52724.466 25/01/15,19:50:52,12,07,1, 11.9,1,1, 4.162, 10584.129, 415.936, 52724.379 25/01/15,19:50:52,13,07,1, 11.9,1,1, 4.162, 10584.155, 415.969, 52724.352 25/01/15,19:50:52,14,07,1, 11.9,1,1, 4.162, 10584.150, 416.014, 52724.454 25/01/15,19:50:52,15,07,1, 11.9,1,1, 4.162, 10584.138, 415.939, 52724.332 25/01/15,19:50:52,16,07,1, 11.9,1,1, 4.162, 10584.142, 415.960, 52724.400 25/01/15,19:50:52,17,07,1, 11.9,1,1, 4.162, 10584.149, 416.014, 52724.370 25/01/15,19:50:52,18,07,1, 11.9,1,1, 4.162, 10584.179, 415.994, 52724.439 25/01/15,19:50:52,19,07,1, 11.9,1,1, 4.162, 10584.162, 415.953, 52724.306 25/01/15,19:50:53,00,08,1, 11.9,1,1, 4.163, 10584.154, 415.953, 52724.306 25/01/15,19:50:53,01,08,1, 11.9,1,1, 4.163, 10584.149, 415.991, 52724.282 25/01/15,19:50:53,02,08,1, 11.9,1,1, 4.163, 10584.155, 415.967, 52724.271 25/01/15,19:50:53,03,08,1, 11.9,1,1, 4.163, 10584.146, 415.977, 52724.382 25/01/15,19:50:53,04,08,1, 11.9,1,1, 4.163, 10584.182, 416.000, 52724.296 25/01/15,19:50:53,05,08,1, 11.9,1,1, 4.163, 10584.159, 415.967, 52724.297 25/01/15,19:50:53,06,08,1, 11.9,1,1, 4.163, 10584.169, 415.940, 52724.259 25/01/15,19:50:53,07,08,1, 11.9,1,1, 4.163, 10584.207, 415.998, 52724.226 25/01/15,19:50:53,08,08,1, 11.9,1,1, 4.163, 10584.207, 415.984, 52724.297 25/01/15,19:50:53,09,08,1, 11.9,1,1, 4.163, 10584.215, 415.921, 52724.163 25/01/15,19:50:53,10,08,1, 11.9,1,1, 4.163, 10584.203, 415.938, 52724.261 25/01/15,19:50:53,11,08,1, 11.9,1,1, 4.163, 10584.228, 415.993, 52724.227 25/01/15,19:50:53,12,08,1, 11.9,1,1, 4.163, 10584.220, 415.931, 52724.171 25/01/15,19:50:53,13,08,1, 11.9,1,1, 4.163, 10584.214, 415.930, 52724.191 25/01/15,19:50:53,14,08,1, 11.9,1,1, 4.163, 10584.207, 415.954, 52724.157 25/01/15,19:50:53,15,08,1, 11.9,1,1, 4.163, 10584.251, 415.941, 52724.122 25/01/15,19:50:53,16,08,1, 11.9,1,1, 4.163, 10584.234, 415.925, 52724.122 25/01/15,19:50:53,17,08,1, 11.9,1,1, 4.163, 10584.238, 415.937, 52724.170 25/01/15,19:50:53,18,08,1, 11.9,1,1, 4.163, 10584.252, 415.927, 52724.272 25/01/15,19:50:53,19,08,1, 11.9,1,1, 4.163, 10584.254, 415.906, 52724.101 25/01/15,19:50:54,00,09,1, 11.9,1,1, 4.161, 10584.246, 415.906, 52724.101 25/01/15,19:50:54,01,09,1, 11.9,1,1, 4.161, 10584.243, 415.919, 52724.172 25/01/15,19:50:54,02,09,1, 11.9,1,1, 4.161, 10584.241, 415.913, 52724.096 25/01/15,19:50:54,03,09,1, 11.9,1,1, 4.161, 10584.271, 415.886, 52724.015 25/01/15,19:50:54,04,09,1, 11.9,1,1, 4.161, 10584.273, 415.913, 52724.112 25/01/15,19:50:54,05,09,1, 11.9,1,1, 4.161, 10584.287, 415.928, 52724.168 25/01/15,19:50:54,06,09,1, 11.9,1,1, 4.161, 10584.279, 415.866, 52724.069 25/01/15,19:50:54,07,09,1, 11.9,1,1, 4.161, 10584.295, 415.841, 52723.870 25/01/15,19:50:54,08,09,1, 11.9,1,1, 4.161, 10584.299, 415.918, 52723.939 25/01/15,19:50:54,09,09,1, 11.9,1,1, 4.161, 10584.312, 415.871, 52723.936 25/01/15,19:50:54,10,09,1, 11.9,1,1, 4.161, 10584.305, 415.850, 52723.958 25/01/15,19:50:54,11,09,1, 11.9,1,1, 4.161, 10584.336, 415.906, 52724.107 25/01/15,19:50:54,12,09,1, 11.9,1,1, 4.161, 10584.322, 415.907, 52724.103 25/01/15,19:50:54,13,09,1, 11.9,1,1, 4.161, 10584.310, 415.827, 52724.039 25/01/15,19:50:54,14,09,1, 11.9,1,1, 4.161, 10584.316, 415.855, 52723.903 25/01/15,19:50:54,15,09,1, 11.9,1,1, 4.161, 10584.362, 415.922, 52723.990 25/01/15,19:50:54,16,09,1, 11.9,1,1, 4.161, 10584.336, 415.842, 52723.943 25/01/15,19:50:54,17,09,1, 11.9,1,1, 4.161, 10584.340, 415.795, 52723.883 25/01/15,19:50:54,18,09,1, 11.9,1,1, 4.161, 10584.340, 415.848, 52723.833 25/01/15,19:50:54,19,09,1, 11.9,1,1, 4.161, 10584.402, 415.824, 52723.862 25/01/15,19:50:55,00,08,1, 11.8,1,1, 4.161, 10584.396, 415.824, 52723.862 25/01/15,19:50:55,01,08,1, 11.8,1,1, 4.161, 10584.371, 415.799, 52723.821 25/01/15,19:50:55,02,08,1, 11.8,1,1, 4.161, 10584.376, 415.821, 52723.878 25/01/15,19:50:55,03,08,1, 11.8,1,1, 4.161, 10584.358, 415.771, 52723.829 25/01/15,19:50:55,04,08,1, 11.8,1,1, 4.161, 10584.377, 415.780, 52723.819 25/01/15,19:50:55,05,08,1, 11.8,1,1, 4.161, 10584.387, 415.813, 52723.939 25/01/15,19:50:55,06,08,1, 11.8,1,1, 4.161, 10584.381, 415.808, 52723.951 25/01/15,19:50:55,07,08,1, 11.8,1,1, 4.161, 10584.377, 415.732, 52723.848 25/01/15,19:50:55,08,08,1, 11.8,1,1, 4.161, 10584.409, 415.771, 52723.844 25/01/15,19:50:55,09,08,1, 11.8,1,1, 4.161, 10584.400, 415.791, 52723.780 25/01/15,19:50:55,10,08,1, 11.8,1,1, 4.161, 10584.432, 415.716, 52723.829 25/01/15,19:50:55,11,08,1, 11.8,1,1, 4.161, 10584.410, 415.765, 52723.761 25/01/15,19:50:55,12,08,1, 11.8,1,1, 4.161, 10584.426, 415.788, 52723.805 25/01/15,19:50:55,13,08,1, 11.8,1,1, 4.161, 10584.435, 415.750, 52723.721 25/01/15,19:50:55,14,08,1, 11.8,1,1, 4.161, 10584.414, 415.725, 52723.770 25/01/15,19:50:55,15,08,1, 11.8,1,1, 4.161, 10584.420, 415.776, 52723.765 25/01/15,19:50:55,16,08,1, 11.8,1,1, 4.161, 10584.439, 415.729, 52723.645 25/01/15,19:50:55,17,08,1, 11.8,1,1, 4.161, 10584.423, 415.684, 52723.657 25/01/15,19:50:55,18,08,1, 11.8,1,1, 4.161, 10584.456, 415.724, 52723.765 25/01/15,19:50:55,19,08,1, 11.8,1,1, 4.161, 10584.454, 415.746, 52723.698 25/01/15,19:50:56,00,10,1, 12.0,1,1, 4.165, 10584.446, 415.746, 52723.698 25/01/15,19:50:56,01,10,1, 12.0,1,1, 4.165, 10584.461, 415.698, 52723.714 25/01/15,19:50:56,02,10,1, 12.0,1,1, 4.165, 10584.473, 415.741, 52723.612 25/01/15,19:50:56,03,10,1, 12.0,1,1, 4.165, 10584.464, 415.703, 52723.649 25/01/15,19:50:56,04,10,1, 12.0,1,1, 4.165, 10584.445, 415.656, 52723.545 25/01/15,19:50:56,05,10,1, 12.0,1,1, 4.165, 10584.480, 415.692, 52723.619 25/01/15,19:50:56,06,10,1, 12.0,1,1, 4.165, 10584.491, 415.700, 52723.546 25/01/15,19:50:56,07,10,1, 12.0,1,1, 4.165, 10584.476, 415.647, 52723.574 25/01/15,19:50:56,08,10,1, 12.0,1,1, 4.165, 10584.482, 415.633, 52723.539 25/01/15,19:50:56,09,10,1, 12.0,1,1, 4.165, 10584.498, 415.697, 52723.569 25/01/15,19:50:56,10,10,1, 12.0,1,1, 4.165, 10584.514, 415.627, 52723.481 25/01/15,19:50:56,11,10,1, 12.0,1,1, 4.165, 10584.493, 415.601, 52723.588 25/01/15,19:50:56,12,10,1, 12.0,1,1, 4.165, 10584.516, 415.668, 52723.590 25/01/15,19:50:56,13,10,1, 12.0,1,1, 4.165, 10584.511, 415.619, 52723.342 25/01/15,19:50:56,14,10,1, 12.0,1,1, 4.165, 10584.476, 415.568, 52723.587 25/01/15,19:50:56,15,10,1, 12.0,1,1, 4.165, 10584.525, 415.615, 52723.590 25/01/15,19:50:56,16,10,1, 12.0,1,1, 4.165, 10584.526, 415.638, 52723.455 25/01/15,19:50:56,17,10,1, 12.0,1,1, 4.165, 10584.512, 415.567, 52723.444 25/01/15,19:50:56,18,10,1, 12.0,1,1, 4.165, 10584.526, 415.574, 52723.464 25/01/15,19:50:56,19,10,1, 12.0,1,1, 4.165, 10584.543, 415.602, 52723.478 25/01/15,19:50:57,00,08,1, 12.0,1,1, 4.162, 10584.538, 415.602, 52723.478 25/01/15,19:50:57,01,08,1, 12.0,1,1, 4.162, 10584.520, 415.533, 52723.358 25/01/15,19:50:57,02,08,1, 12.0,1,1, 4.162, 10584.544, 415.569, 52723.468 25/01/15,19:50:57,03,08,1, 12.0,1,1, 4.162, 10584.533, 415.549, 52723.444 25/01/15,19:50:57,04,08,1, 12.0,1,1, 4.162, 10584.542, 415.564, 52723.481 25/01/15,19:50:57,05,08,1, 12.0,1,1, 4.162, 10584.546, 415.563, 52723.511 25/01/15,19:50:57,06,08,1, 12.0,1,1, 4.162, 10584.555, 415.526, 52723.434 25/01/15,19:50:57,07,08,1, 12.0,1,1, 4.162, 10584.576, 415.520, 52723.452 25/01/15,19:50:57,08,08,1, 12.0,1,1, 4.162, 10584.581, 415.493, 52723.372 25/01/15,19:50:57,09,08,1, 12.0,1,1, 4.162, 10584.593, 415.512, 52723.405 25/01/15,19:50:57,10,08,1, 12.0,1,1, 4.162, 10584.605, 415.475, 52723.409 25/01/15,19:50:57,11,08,1, 12.0,1,1, 4.162, 10584.604, 415.494, 52723.408 25/01/15,19:50:57,12,08,1, 12.0,1,1, 4.162, 10584.623, 415.493, 52723.388 25/01/15,19:50:57,13,08,1, 12.0,1,1, 4.162, 10584.606, 415.462, 52723.312 25/01/15,19:50:57,14,08,1, 12.0,1,1, 4.162, 10584.630, 415.487, 52723.382 25/01/15,19:50:57,15,08,1, 12.0,1,1, 4.162, 10584.615, 415.429, 52723.324 25/01/15,19:50:57,16,08,1, 12.0,1,1, 4.162, 10584.629, 415.437, 52723.286 25/01/15,19:50:57,17,08,1, 12.0,1,1, 4.162, 10584.624, 415.448, 52723.314 25/01/15,19:50:57,18,08,1, 12.0,1,1, 4.162, 10584.613, 415.404, 52723.313 25/01/15,19:50:57,19,08,1, 12.0,1,1, 4.162, 10584.615, 415.434, 52723.278 25/01/15,19:50:58,00,09,1, 12.0,1,1, 4.165, 10584.613, 415.434, 52723.278 25/01/15,19:50:58,01,09,1, 12.0,1,1, 4.165, 10584.639, 415.386, 52723.204 25/01/15,19:50:58,02,09,1, 12.0,1,1, 4.165, 10584.647, 415.361, 52723.159 25/01/15,19:50:58,03,09,1, 12.0,1,1, 4.165, 10584.653, 415.365, 52723.169 25/01/15,19:50:58,04,09,1, 12.0,1,1, 4.165, 10584.642, 415.353, 52723.199 25/01/15,19:50:58,05,09,1, 12.0,1,1, 4.165, 10584.677, 415.366, 52723.281 25/01/15,19:50:58,06,09,1, 12.0,1,1, 4.165, 10584.673, 415.341, 52723.126 25/01/15,19:50:58,07,09,1, 12.0,1,1, 4.165, 10584.689, 415.350, 52723.188 25/01/15,19:50:58,08,09,1, 12.0,1,1, 4.165, 10584.682, 415.322, 52723.218 25/01/15,19:50:58,09,09,1, 12.0,1,1, 4.165, 10584.713, 415.338, 52723.177 25/01/15,19:50:58,10,09,1, 12.0,1,1, 4.165, 10584.685, 415.321, 52723.091 25/01/15,19:50:58,11,09,1, 12.0,1,1, 4.165, 10584.698, 415.282, 52723.161 25/01/15,19:50:58,12,09,1, 12.0,1,1, 4.165, 10584.665, 415.290, 52723.319 25/01/15,19:50:58,13,09,1, 12.0,1,1, 4.165, 10584.681, 415.288, 52723.222 25/01/15,19:50:58,14,09,1, 12.0,1,1, 4.165, 10584.676, 415.264, 52723.134 25/01/15,19:50:58,15,09,1, 12.0,1,1, 4.165, 10584.686, 415.256, 52723.115 25/01/15,19:50:58,16,09,1, 12.0,1,1, 4.165, 10584.709, 415.256, 52723.085 25/01/15,19:50:58,17,09,1, 12.0,1,1, 4.165, 10584.682, 415.230, 52723.038 25/01/15,19:50:58,18,09,1, 12.0,1,1, 4.165, 10584.726, 415.250, 52723.026 25/01/15,19:50:58,19,09,1, 12.0,1,1, 4.165, 10584.725, 415.250, 52723.067 25/01/15,19:50:59,00,10,1, 11.9,1,1, 4.159, 10584.722, 415.250, 52723.067 25/01/15,19:50:59,01,10,1, 11.9,1,1, 4.159, 10584.742, 415.201, 52723.044 25/01/15,19:50:59,02,10,1, 11.9,1,1, 4.159, 10584.764, 415.172, 52722.976 25/01/15,19:50:59,03,10,1, 11.9,1,1, 4.159, 10584.747, 415.174, 52722.999 25/01/15,19:50:59,04,10,1, 11.9,1,1, 4.159, 10584.764, 415.166, 52723.044 25/01/15,19:50:59,05,10,1, 11.9,1,1, 4.159, 10584.772, 415.165, 52723.012 25/01/15,19:50:59,06,10,1, 11.9,1,1, 4.159, 10584.765, 415.149, 52723.099 25/01/15,19:50:59,07,10,1, 11.9,1,1, 4.159, 10584.769, 415.127, 52723.005 25/01/15,19:50:59,08,10,1, 11.9,1,1, 4.159, 10584.759, 415.150, 52722.947 25/01/15,19:50:59,09,10,1, 11.9,1,1, 4.159, 10584.754, 415.112, 52722.926 25/01/15,19:50:59,10,10,1, 11.9,1,1, 4.159, 10584.771, 415.109, 52722.927 25/01/15,19:50:59,11,10,1, 11.9,1,1, 4.159, 10584.782, 415.096, 52722.893 25/01/15,19:50:59,12,10,1, 11.9,1,1, 4.159, 10584.790, 415.102, 52722.874 25/01/15,19:50:59,13,10,1, 11.9,1,1, 4.159, 10584.774, 415.065, 52722.889 25/01/15,19:50:59,14,10,1, 11.9,1,1, 4.159, 10584.796, 415.066, 52722.925 25/01/15,19:50:59,15,10,1, 11.9,1,1, 4.159, 10584.799, 415.065, 52722.874 25/01/15,19:50:59,16,10,1, 11.9,1,1, 4.159, 10584.831, 415.040, 52722.802 25/01/15,19:50:59,17,10,1, 11.9,1,1, 4.159, 10584.817, 415.022, 52722.794 25/01/15,19:50:59,18,10,1, 11.9,1,1, 4.159, 10584.831, 415.013, 52722.782 25/01/15,19:50:59,19,10,1, 11.9,1,1, 4.159, 10584.851, 415.015, 52722.892 25/01/15,19:51:00,00,10,1, 12.0,1,1, 4.161, 10584.847, 415.015, 52722.892 25/01/15,19:51:00,01,10,1, 12.0,1,1, 4.161, 10584.847, 414.982, 52722.872 25/01/15,19:51:00,02,10,1, 12.0,1,1, 4.161, 10584.868, 414.961, 52722.804 25/01/15,19:51:00,03,10,1, 12.0,1,1, 4.161, 10584.877, 414.969, 52722.746 25/01/15,19:51:00,04,10,1, 12.0,1,1, 4.161, 10584.875, 414.924, 52722.688 25/01/15,19:51:00,05,10,1, 12.0,1,1, 4.161, 10584.893, 414.954, 52722.786 25/01/15,19:51:00,06,10,1, 12.0,1,1, 4.161, 10584.901, 414.955, 52722.744 25/01/15,19:51:00,07,10,1, 12.0,1,1, 4.161, 10584.889, 414.916, 52722.628 25/01/15,19:51:00,08,10,1, 12.0,1,1, 4.161, 10584.902, 414.884, 52722.671 25/01/15,19:51:00,09,10,1, 12.0,1,1, 4.161, 10584.909, 414.907, 52722.652 25/01/15,19:51:00,10,10,1, 12.0,1,1, 4.161, 10584.920, 414.873, 52722.614 25/01/15,19:51:00,11,10,1, 12.0,1,1, 4.161, 10584.880, 414.843, 52722.585 25/01/15,19:51:00,12,10,1, 12.0,1,1, 4.161, 10584.932, 414.840, 52722.658 25/01/15,19:51:00,13,10,1, 12.0,1,1, 4.161, 10584.920, 414.857, 52722.707 25/01/15,19:51:00,14,10,1, 12.0,1,1, 4.161, 10584.947, 414.782, 52722.654 25/01/15,19:51:00,15,10,1, 12.0,1,1, 4.161, 10584.917, 414.785, 52722.576 25/01/15,19:51:00,16,10,1, 12.0,1,1, 4.161, 10584.949, 414.850, 52722.619 25/01/15,19:51:00,17,10,1, 12.0,1,1, 4.161, 10584.950, 414.771, 52722.569 25/01/15,19:51:00,18,10,1, 12.0,1,1, 4.161, 10584.949, 414.741, 52722.449 25/01/15,19:51:00,19,10,1, 12.0,1,1, 4.161, 10584.979, 414.786, 52722.590 25/01/15,19:51:01,00,10,1, 11.9,1,1, 4.162, 10584.972, 414.786, 52722.590 25/01/15,19:51:01,01,10,1, 11.9,1,1, 4.162, 10584.955, 414.709, 52722.432 25/01/15,19:51:01,02,10,1, 11.9,1,1, 4.162, 10584.983, 414.711, 52722.452 25/01/15,19:51:01,03,10,1, 11.9,1,1, 4.162, 10584.998, 414.743, 52722.484 25/01/15,19:51:01,04,10,1, 11.9,1,1, 4.162, 10585.002, 414.683, 52722.480 25/01/15,19:51:01,05,10,1, 11.9,1,1, 4.162, 10585.032, 414.651, 52722.372 25/01/15,19:51:01,06,10,1, 11.9,1,1, 4.162, 10585.035, 414.720, 52722.539 25/01/15,19:51:01,07,10,1, 11.9,1,1, 4.162, 10585.049, 414.680, 52722.575 25/01/15,19:51:01,08,10,1, 11.9,1,1, 4.162, 10585.024, 414.618, 52722.422 25/01/15,19:51:01,09,10,1, 11.9,1,1, 4.162, 10585.039, 414.657, 52722.516 25/01/15,19:51:01,10,10,1, 11.9,1,1, 4.162, 10585.082, 414.642, 52722.404 25/01/15,19:51:01,11,10,1, 11.9,1,1, 4.162, 10585.056, 414.608, 52722.408 25/01/15,19:51:01,12,10,1, 11.9,1,1, 4.162, 10585.086, 414.606, 52722.332 25/01/15,19:51:01,13,10,1, 11.9,1,1, 4.162, 10585.117, 414.633, 52722.373 25/01/15,19:51:01,14,10,1, 11.9,1,1, 4.162, 10585.074, 414.574, 52722.358 25/01/15,19:51:01,15,10,1, 11.9,1,1, 4.162, 10585.089, 414.559, 52722.351 25/01/15,19:51:01,16,10,1, 11.9,1,1, 4.162, 10585.125, 414.581, 52722.297 25/01/15,19:51:01,17,10,1, 11.9,1,1, 4.162, 10585.140, 414.568, 52722.279 25/01/15,19:51:01,18,10,1, 11.9,1,1, 4.162, 10585.115, 414.503, 52722.264 25/01/15,19:51:01,19,10,1, 11.9,1,1, 4.162, 10585.139, 414.523, 52722.254 25/01/15,19:51:02,00,09,1, 11.9,1,1, 4.163, 10585.139, 414.523, 52722.254 25/01/15,19:51:02,01,09,1, 11.9,1,1, 4.163, 10585.142, 414.499, 52722.345 25/01/15,19:51:02,02,09,1, 11.9,1,1, 4.163, 10585.144, 414.463, 52722.250 25/01/15,19:51:02,03,09,1, 11.9,1,1, 4.163, 10585.146, 414.531, 52722.226 25/01/15,19:51:02,04,09,1, 11.9,1,1, 4.163, 10585.152, 414.472, 52722.277 25/01/15,19:51:02,05,09,1, 11.9,1,1, 4.163, 10585.161, 414.427, 52722.256 25/01/15,19:51:02,06,09,1, 11.9,1,1, 4.163, 10585.181, 414.464, 52722.185 25/01/15,19:51:02,07,09,1, 11.9,1,1, 4.163, 10585.207, 414.445, 52722.101 25/01/15,19:51:02,08,09,1, 11.9,1,1, 4.163, 10585.159, 414.386, 52722.296 25/01/15,19:51:02,09,09,1, 11.9,1,1, 4.163, 10585.175, 414.394, 52722.243 25/01/15,19:51:02,10,09,1, 11.9,1,1, 4.163, 10585.201, 414.425, 52722.283 25/01/15,19:51:02,11,09,1, 11.9,1,1, 4.163, 10585.205, 414.363, 52722.201 25/01/15,19:51:02,12,09,1, 11.9,1,1, 4.163, 10585.206, 414.328, 52722.085 25/01/15,19:51:02,13,09,1, 11.9,1,1, 4.163, 10585.248, 414.379, 52722.216 25/01/15,19:51:02,14,09,1, 11.9,1,1, 4.163, 10585.241, 414.346, 52722.115 25/01/15,19:51:02,15,09,1, 11.9,1,1, 4.163, 10585.242, 414.301, 52722.146 25/01/15,19:51:02,16,09,1, 11.9,1,1, 4.163, 10585.228, 414.298, 52722.149 25/01/15,19:51:02,17,09,1, 11.9,1,1, 4.163, 10585.265, 414.324, 52722.139 25/01/15,19:51:02,18,09,1, 11.9,1,1, 4.163, 10585.241, 414.248, 52722.085 25/01/15,19:51:02,19,09,1, 11.9,1,1, 4.163, 10585.266, 414.236, 52721.965 25/01/15,19:51:03,00,10,1, 11.9,1,1, 4.162, 10585.264, 414.236, 52721.965 25/01/15,19:51:03,01,10,1, 11.9,1,1, 4.162, 10585.299, 414.240, 52722.071 25/01/15,19:51:03,02,10,1, 11.9,1,1, 4.162, 10585.265, 414.170, 52722.000 25/01/15,19:51:03,03,10,1, 11.9,1,1, 4.162, 10585.308, 414.224, 52722.051 25/01/15,19:51:03,04,10,1, 11.9,1,1, 4.162, 10585.337, 414.243, 52722.135 25/01/15,19:51:03,05,10,1, 11.9,1,1, 4.162, 10585.299, 414.147, 52721.985 25/01/15,19:51:03,06,10,1, 11.9,1,1, 4.162, 10585.317, 414.153, 52721.981 25/01/15,19:51:03,07,10,1, 11.9,1,1, 4.162, 10585.325, 414.196, 52722.076 25/01/15,19:51:03,08,10,1, 11.9,1,1, 4.162, 10585.337, 414.138, 52722.044 25/01/15,19:51:03,09,10,1, 11.9,1,1, 4.162, 10585.330, 414.088, 52721.939 25/01/15,19:51:03,10,10,1, 11.9,1,1, 4.162, 10585.360, 414.133, 52722.025 25/01/15,19:51:03,11,10,1, 11.9,1,1, 4.162, 10585.354, 414.100, 52722.033 25/01/15,19:51:03,12,10,1, 11.9,1,1, 4.162, 10585.342, 414.060, 52721.927 25/01/15,19:51:03,13,10,1, 11.9,1,1, 4.162, 10585.368, 414.057, 52721.881 25/01/15,19:51:03,14,10,1, 11.9,1,1, 4.162, 10585.377, 414.073, 52721.903 25/01/15,19:51:03,15,10,1, 11.9,1,1, 4.162, 10585.368, 414.016, 52721.847 25/01/15,19:51:03,16,10,1, 11.9,1,1, 4.162, 10585.388, 413.995, 52721.836 25/01/15,19:51:03,17,10,1, 11.9,1,1, 4.162, 10585.399, 414.062, 52721.908 25/01/15,19:51:03,18,10,1, 11.9,1,1, 4.162, 10585.400, 414.005, 52721.894 25/01/15,19:51:03,19,10,1, 11.9,1,1, 4.162, 10585.399, 413.955, 52721.869 25/01/15,19:51:04,00,10,1, 12.0,1,1, 4.163, 10585.397, 413.955, 52721.869 25/01/15,19:51:04,01,10,1, 12.0,1,1, 4.163, 10585.415, 413.988, 52721.899 25/01/15,19:51:04,02,10,1, 12.0,1,1, 4.163, 10585.400, 413.925, 52721.895 25/01/15,19:51:04,03,10,1, 12.0,1,1, 4.163, 10585.420, 413.937, 52721.716 25/01/15,19:51:04,04,10,1, 12.0,1,1, 4.163, 10585.462, 413.946, 52721.837 25/01/15,19:51:04,05,10,1, 12.0,1,1, 4.163, 10585.452, 413.914, 52721.701 25/01/15,19:51:04,06,10,1, 12.0,1,1, 4.163, 10585.448, 413.866, 52721.729 25/01/15,19:51:04,07,10,1, 12.0,1,1, 4.163, 10585.464, 413.908, 52721.712 25/01/15,19:51:04,08,10,1, 12.0,1,1, 4.163, 10585.493, 413.909, 52721.755 25/01/15,19:51:04,09,10,1, 12.0,1,1, 4.163, 10585.476, 413.859, 52721.748 25/01/15,19:51:04,10,10,1, 12.0,1,1, 4.163, 10585.512, 413.855, 52721.654 25/01/15,19:51:04,11,10,1, 12.0,1,1, 4.163, 10585.512, 413.857, 52721.665 25/01/15,19:51:04,12,10,1, 12.0,1,1, 4.163, 10585.525, 413.779, 52721.716 25/01/15,19:51:04,13,10,1, 12.0,1,1, 4.163, 10585.505, 413.801, 52721.723 25/01/15,19:51:04,14,10,1, 12.0,1,1, 4.163, 10585.541, 413.837, 52721.736 25/01/15,19:51:04,15,10,1, 12.0,1,1, 4.163, 10585.538, 413.779, 52721.696 25/01/15,19:51:04,16,10,1, 12.0,1,1, 4.163, 10585.567, 413.735, 52721.666 25/01/15,19:51:04,17,10,1, 12.0,1,1, 4.163, 10585.570, 413.772, 52721.700 25/01/15,19:51:04,18,10,1, 12.0,1,1, 4.163, 10585.540, 413.774, 52721.606 25/01/15,19:51:04,19,10,1, 12.0,1,1, 4.163, 10585.580, 413.691, 52721.533 25/01/15,19:51:05,00,10,1, 11.9,1,1, 4.159, 10585.573, 413.691, 52721.533 25/01/15,19:51:05,01,10,1, 11.9,1,1, 4.159, 10585.614, 413.748, 52721.573 25/01/15,19:51:05,02,10,1, 11.9,1,1, 4.159, 10585.594, 413.670, 52721.509 25/01/15,19:51:05,03,10,1, 11.9,1,1, 4.159, 10585.589, 413.641, 52721.563 25/01/15,19:51:05,04,10,1, 11.9,1,1, 4.159, 10585.613, 413.685, 52721.542 25/01/15,19:51:05,05,10,1, 11.9,1,1, 4.159, 10585.636, 413.627, 52721.513 25/01/15,19:51:05,06,10,1, 11.9,1,1, 4.159, 10585.638, 413.622, 52721.489 25/01/15,19:51:05,07,10,1, 11.9,1,1, 4.159, 10585.645, 413.641, 52721.496 25/01/15,19:51:05,08,10,1, 11.9,1,1, 4.159, 10585.667, 413.617, 52721.554 25/01/15,19:51:05,09,10,1, 11.9,1,1, 4.159, 10585.672, 413.582, 52721.546 25/01/15,19:51:05,10,10,1, 11.9,1,1, 4.159, 10585.678, 413.555, 52721.497 25/01/15,19:51:05,11,10,1, 11.9,1,1, 4.159, 10585.705, 413.575, 52721.485 25/01/15,19:51:05,12,10,1, 11.9,1,1, 4.159, 10585.717, 413.535, 52721.391 25/01/15,19:51:05,13,10,1, 11.9,1,1, 4.159, 10585.714, 413.512, 52721.429 25/01/15,19:51:05,14,10,1, 11.9,1,1, 4.159, 10585.709, 413.545, 52721.447 25/01/15,19:51:05,15,10,1, 11.9,1,1, 4.159, 10585.729, 413.550, 52721.434 25/01/15,19:51:05,16,10,1, 11.9,1,1, 4.159, 10585.725, 413.485, 52721.445 25/01/15,19:51:05,17,10,1, 11.9,1,1, 4.159, 10585.731, 413.512, 52721.360 25/01/15,19:51:05,18,10,1, 11.9,1,1, 4.159, 10585.778, 413.520, 52721.354 25/01/15,19:51:05,19,10,1, 11.9,1,1, 4.159, 10585.740, 413.449, 52721.327 25/01/15,19:51:06,00,10,1, 11.8,1,1, 4.162, 10585.740, 413.449, 52721.327 25/01/15,19:51:06,01,10,1, 11.8,1,1, 4.162, 10585.782, 413.520, 52721.444 25/01/15,19:51:06,02,10,1, 11.8,1,1, 4.162, 10585.809, 413.450, 52721.414 25/01/15,19:51:06,03,10,1, 11.8,1,1, 4.162, 10585.782, 413.404, 52721.314 25/01/15,19:51:06,04,10,1, 11.8,1,1, 4.162, 10585.807, 413.467, 52721.376 25/01/15,19:51:06,05,10,1, 11.8,1,1, 4.162, 10585.821, 413.439, 52721.436 25/01/15,19:51:06,06,10,1, 11.8,1,1, 4.162, 10585.825, 413.373, 52721.286 25/01/15,19:51:06,07,10,1, 11.8,1,1, 4.162, 10585.816, 413.399, 52721.229 25/01/15,19:51:06,08,10,1, 11.8,1,1, 4.162, 10585.858, 413.428, 52721.235 25/01/15,19:51:06,09,10,1, 11.8,1,1, 4.162, 10585.865, 413.341, 52721.247 25/01/15,19:51:06,10,10,1, 11.8,1,1, 4.162, 10585.839, 413.313, 52721.207 25/01/15,19:51:06,11,10,1, 11.8,1,1, 4.162, 10585.881, 413.363, 52721.171 25/01/15,19:51:06,12,10,1, 11.8,1,1, 4.162, 10585.914, 413.342, 52721.166 25/01/15,19:51:06,13,10,1, 11.8,1,1, 4.162, 10585.894, 413.319, 52721.287 25/01/15,19:51:06,14,10,1, 11.8,1,1, 4.162, 10585.895, 413.306, 52721.236 25/01/15,19:51:06,15,10,1, 11.8,1,1, 4.162, 10585.938, 413.325, 52721.244 25/01/15,19:51:06,16,10,1, 11.8,1,1, 4.162, 10585.939, 413.253, 52721.223 25/01/15,19:51:06,17,10,1, 11.8,1,1, 4.162, 10585.899, 413.269, 52721.216 25/01/15,19:51:06,18,10,1, 11.8,1,1, 4.162, 10585.938, 413.297, 52721.210 25/01/15,19:51:06,19,10,1, 11.8,1,1, 4.162, 10585.962, 413.225, 52721.083 25/01/15,19:51:07,00,10,1, 11.9,1,1, 4.161, 10585.957, 413.225, 52721.083 25/01/15,19:51:07,01,10,1, 11.9,1,1, 4.161, 10585.963, 413.236, 52721.185 25/01/15,19:51:07,02,10,1, 11.9,1,1, 4.161, 10586.033, 413.238, 52721.073 25/01/15,19:51:07,03,10,1, 11.9,1,1, 4.161, 10585.984, 413.170, 52721.090 25/01/15,19:51:07,04,10,1, 11.9,1,1, 4.161, 10586.006, 413.182, 52721.119 25/01/15,19:51:07,05,10,1, 11.9,1,1, 4.161, 10586.010, 413.190, 52721.184 25/01/15,19:51:07,06,10,1, 11.9,1,1, 4.161, 10586.025, 413.151, 52721.065 25/01/15,19:51:07,07,10,1, 11.9,1,1, 4.161, 10586.026, 413.131, 52721.106 25/01/15,19:51:07,08,10,1, 11.9,1,1, 4.161, 10586.035, 413.150, 52721.183 25/01/15,19:51:07,09,10,1, 11.9,1,1, 4.161, 10586.049, 413.136, 52721.150 25/01/15,19:51:07,10,10,1, 11.9,1,1, 4.161, 10586.075, 413.083, 52721.021 25/01/15,19:51:07,11,10,1, 11.9,1,1, 4.161, 10586.083, 413.109, 52721.030 25/01/15,19:51:07,12,10,1, 11.9,1,1, 4.161, 10586.078, 413.099, 52721.018 25/01/15,19:51:07,13,10,1, 11.9,1,1, 4.161, 10586.100, 413.060, 52721.016 25/01/15,19:51:07,14,10,1, 11.9,1,1, 4.161, 10586.101, 413.054, 52721.011 25/01/15,19:51:07,15,10,1, 11.9,1,1, 4.161, 10586.130, 413.097, 52721.009 25/01/15,19:51:07,16,10,1, 11.9,1,1, 4.161, 10586.131, 413.028, 52720.943 25/01/15,19:51:07,17,10,1, 11.9,1,1, 4.161, 10586.124, 413.026, 52721.008 25/01/15,19:51:07,18,10,1, 11.9,1,1, 4.161, 10586.145, 413.032, 52721.023 25/01/15,19:51:07,19,10,1, 11.9,1,1, 4.161, 10586.160, 413.060, 52720.997 25/01/15,19:51:08,00,10,1, 12.0,1,1, 4.163, 10586.157, 413.060, 52720.997 25/01/15,19:51:08,01,10,1, 12.0,1,1, 4.163, 10586.182, 413.008, 52720.941 25/01/15,19:51:08,02,10,1, 12.0,1,1, 4.163, 10586.182, 413.008, 52720.988 25/01/15,19:51:08,03,10,1, 12.0,1,1, 4.163, 10586.181, 412.982, 52720.992 25/01/15,19:51:08,04,10,1, 12.0,1,1, 4.163, 10586.202, 412.921, 52720.848 25/01/15,19:51:08,05,10,1, 12.0,1,1, 4.163, 10586.225, 412.990, 52720.902 25/01/15,19:51:08,06,10,1, 12.0,1,1, 4.163, 10586.237, 412.960, 52720.907 25/01/15,19:51:08,07,10,1, 12.0,1,1, 4.163, 10586.229, 412.896, 52720.842 25/01/15,19:51:08,08,10,1, 12.0,1,1, 4.163, 10586.236, 412.898, 52720.929 25/01/15,19:51:08,09,10,1, 12.0,1,1, 4.163, 10586.283, 412.929, 52720.880 25/01/15,19:51:08,10,10,1, 12.0,1,1, 4.163, 10586.268, 412.879, 52720.848 25/01/15,19:51:08,11,10,1, 12.0,1,1, 4.163, 10586.260, 412.843, 52720.789 25/01/15,19:51:08,12,10,1, 12.0,1,1, 4.163, 10586.295, 412.884, 52720.784 25/01/15,19:51:08,13,10,1, 12.0,1,1, 4.163, 10586.301, 412.864, 52720.910 25/01/15,19:51:08,14,10,1, 12.0,1,1, 4.163, 10586.286, 412.836, 52720.837 25/01/15,19:51:08,15,10,1, 12.0,1,1, 4.163, 10586.323, 412.850, 52720.866 25/01/15,19:51:08,16,10,1, 12.0,1,1, 4.163, 10586.346, 412.839, 52720.847 25/01/15,19:51:08,17,10,1, 12.0,1,1, 4.163, 10586.342, 412.803, 52720.802 25/01/15,19:51:08,18,10,1, 12.0,1,1, 4.163, 10586.343, 412.798, 52720.775 25/01/15,19:51:08,19,10,1, 12.0,1,1, 4.163, 10586.364, 412.844, 52720.816 25/01/15,19:51:09,00,09,1, 11.9,1,1, 4.163, 10586.357, 412.844, 52720.816 25/01/15,19:51:09,01,09,1, 11.9,1,1, 4.163, 10586.361, 412.741, 52720.716 25/01/15,19:51:09,02,09,1, 11.9,1,1, 4.163, 10586.403, 412.785, 52720.725 25/01/15,19:51:09,03,09,1, 11.9,1,1, 4.163, 10586.406, 412.790, 52720.765 25/01/15,19:51:09,04,09,1, 11.9,1,1, 4.163, 10586.400, 412.727, 52720.664 25/01/15,19:51:09,05,09,1, 11.9,1,1, 4.163, 10586.414, 412.735, 52720.621 25/01/15,19:51:09,06,09,1, 11.9,1,1, 4.163, 10586.428, 412.754, 52720.696 25/01/15,19:51:09,07,09,1, 11.9,1,1, 4.163, 10586.420, 412.728, 52720.713 25/01/15,19:51:09,08,09,1, 11.9,1,1, 4.163, 10586.437, 412.689, 52720.673 25/01/15,19:51:09,09,09,1, 11.9,1,1, 4.163, 10586.429, 412.756, 52720.730 25/01/15,19:51:09,10,09,1, 11.9,1,1, 4.163, 10586.452, 412.693, 52720.653 25/01/15,19:51:09,11,09,1, 11.9,1,1, 4.163, 10586.426, 412.659, 52720.631 25/01/15,19:51:09,12,09,1, 11.9,1,1, 4.163, 10586.440, 412.663, 52720.657 25/01/15,19:51:09,13,09,1, 11.9,1,1, 4.163, 10586.472, 412.687, 52720.625 25/01/15,19:51:09,14,09,1, 11.9,1,1, 4.163, 10586.448, 412.648, 52720.628 25/01/15,19:51:09,15,09,1, 11.9,1,1, 4.163, 10586.471, 412.605, 52720.590 25/01/15,19:51:09,16,09,1, 11.9,1,1, 4.163, 10586.486, 412.673, 52720.596 25/01/15,19:51:09,17,09,1, 11.9,1,1, 4.163, 10586.509, 412.616, 52720.635 25/01/15,19:51:09,18,09,1, 11.9,1,1, 4.163, 10586.482, 412.590, 52720.577 25/01/15,19:51:09,19,09,1, 11.9,1,1, 4.163, 10586.532, 412.629, 52720.585 25/01/15,19:51:10,00,09,1, 11.9,1,1, 4.162, 10586.524, 412.629, 52720.585 25/01/15,19:51:10,01,09,1, 11.9,1,1, 4.162, 10586.521, 412.548, 52720.565 25/01/15,19:51:10,02,09,1, 11.9,1,1, 4.162, 10586.534, 412.592, 52720.616 25/01/15,19:51:10,03,09,1, 11.9,1,1, 4.162, 10586.563, 412.608, 52720.606 25/01/15,19:51:10,04,09,1, 11.9,1,1, 4.162, 10586.535, 412.543, 52720.554 25/01/15,19:51:10,05,09,1, 11.9,1,1, 4.162, 10586.509, 412.547, 52720.478 25/01/15,19:51:10,06,09,1, 11.9,1,1, 4.162, 10586.553, 412.573, 52720.479 25/01/15,19:51:10,07,09,1, 11.9,1,1, 4.162, 10586.578, 412.528, 52720.434 25/01/15,19:51:10,08,09,1, 11.9,1,1, 4.162, 10586.566, 412.514, 52720.466 25/01/15,19:51:10,09,09,1, 11.9,1,1, 4.162, 10586.578, 412.540, 52720.496 25/01/15,19:51:10,10,09,1, 11.9,1,1, 4.162, 10586.585, 412.527, 52720.429 25/01/15,19:51:10,11,09,1, 11.9,1,1, 4.162, 10586.603, 412.471, 52720.371 25/01/15,19:51:10,12,09,1, 11.9,1,1, 4.162, 10586.600, 412.482, 52720.341 25/01/15,19:51:10,13,09,1, 11.9,1,1, 4.162, 10586.603, 412.508, 52720.388 25/01/15,19:51:10,14,09,1, 11.9,1,1, 4.162, 10586.624, 412.461, 52720.432 25/01/15,19:51:10,15,09,1, 11.9,1,1, 4.162, 10586.616, 412.433, 52720.403 25/01/15,19:51:10,16,09,1, 11.9,1,1, 4.162, 10586.631, 412.509, 52720.504 25/01/15,19:51:10,17,09,1, 11.9,1,1, 4.162, 10586.636, 412.479, 52720.436 25/01/15,19:51:10,18,09,1, 11.9,1,1, 4.162, 10586.618, 412.416, 52720.418 25/01/15,19:51:10,19,09,1, 11.9,1,1, 4.162, 10586.648, 412.443, 52720.422 25/01/15,19:51:11,00,09,1, 11.9,1,1, 4.160, 10586.641, 412.443, 52720.422 25/01/15,19:51:11,01,09,1, 11.9,1,1, 4.160, 10586.654, 412.410, 52720.270 25/01/15,19:51:11,02,09,1, 11.9,1,1, 4.160, 10586.640, 412.402, 52720.368 25/01/15,19:51:11,03,09,1, 11.9,1,1, 4.160, 10586.673, 412.452, 52720.359 25/01/15,19:51:11,04,09,1, 11.9,1,1, 4.160, 10586.683, 412.389, 52720.514 25/01/15,19:51:11,05,09,1, 11.9,1,1, 4.160, 10586.675, 412.390, 52720.327 25/01/15,19:51:11,06,09,1, 11.9,1,1, 4.160, 10586.688, 412.403, 52720.346 25/01/15,19:51:11,07,09,1, 11.9,1,1, 4.160, 10586.690, 412.394, 52720.298 25/01/15,19:51:11,08,09,1, 11.9,1,1, 4.160, 10586.723, 412.338, 52720.442 25/01/15,19:51:11,09,09,1, 11.9,1,1, 4.160, 10586.699, 412.338, 52720.204 25/01/15,19:51:11,10,09,1, 11.9,1,1, 4.160, 10586.682, 412.397, 52720.356 25/01/15,19:51:11,11,09,1, 11.9,1,1, 4.160, 10586.693, 412.352, 52720.339 25/01/15,19:51:11,12,09,1, 11.9,1,1, 4.160, 10586.711, 412.314, 52720.144 25/01/15,19:51:11,13,09,1, 11.9,1,1, 4.160, 10586.732, 412.352, 52720.194 25/01/15,19:51:11,14,09,1, 11.9,1,1, 4.160, 10586.729, 412.319, 52720.197 25/01/15,19:51:11,15,09,1, 11.9,1,1, 4.160, 10586.705, 412.284, 52720.173 25/01/15,19:51:11,16,09,1, 11.9,1,1, 4.160, 10586.741, 412.314, 52720.213 25/01/15,19:51:11,17,09,1, 11.9,1,1, 4.160, 10586.736, 412.310, 52720.258 25/01/15,19:51:11,18,09,1, 11.9,1,1, 4.160, 10586.747, 412.224, 52720.139 25/01/15,19:51:11,19,09,1, 11.9,1,1, 4.160, 10586.741, 412.244, 52720.164 25/01/15,19:51:12,00,10,1, 11.9,1,1, 4.161, 10586.733, 412.244, 52720.164 25/01/15,19:51:12,01,10,1, 11.9,1,1, 4.161, 10586.771, 412.244, 52720.199 25/01/15,19:51:12,02,10,1, 11.9,1,1, 4.161, 10586.749, 412.196, 52720.099 25/01/15,19:51:12,03,10,1, 11.9,1,1, 4.161, 10586.788, 412.261, 52720.152 25/01/15,19:51:12,04,10,1, 11.9,1,1, 4.161, 10586.785, 412.241, 52720.182 25/01/15,19:51:12,05,10,1, 11.9,1,1, 4.161, 10586.761, 412.175, 52720.095 25/01/15,19:51:12,06,10,1, 11.9,1,1, 4.161, 10586.761, 412.209, 52720.083 25/01/15,19:51:12,07,10,1, 11.9,1,1, 4.161, 10586.763, 412.235, 52720.120 25/01/15,19:51:12,08,10,1, 11.9,1,1, 4.161, 10586.771, 412.157, 52720.057 25/01/15,19:51:12,09,10,1, 11.9,1,1, 4.161, 10586.801, 412.138, 52720.059 25/01/15,19:51:12,10,10,1, 11.9,1,1, 4.161, 10586.825, 412.165, 52720.108 25/01/15,19:51:12,11,10,1, 11.9,1,1, 4.161, 10586.826, 412.137, 52720.009 25/01/15,19:51:12,12,10,1, 11.9,1,1, 4.161, 10586.788, 412.090, 52719.996 25/01/15,19:51:12,13,10,1, 11.9,1,1, 4.161, 10586.797, 412.134, 52720.001 25/01/15,19:51:12,14,10,1, 11.9,1,1, 4.161, 10586.807, 412.149, 52720.039 25/01/15,19:51:12,15,10,1, 11.9,1,1, 4.161, 10586.804, 412.082, 52720.010 25/01/15,19:51:12,16,10,1, 11.9,1,1, 4.161, 10586.798, 412.081, 52720.080 25/01/15,19:51:12,17,10,1, 11.9,1,1, 4.161, 10586.839, 412.143, 52720.141 25/01/15,19:51:12,18,10,1, 11.9,1,1, 4.161, 10586.825, 412.058, 52719.998 25/01/15,19:51:12,19,10,1, 11.9,1,1, 4.161, 10586.842, 412.017, 52719.975 25/01/15,19:51:13,00,10,1, 11.9,1,1, 4.163, 10586.841, 412.017, 52719.975 25/01/15,19:51:13,01,10,1, 11.9,1,1, 4.163, 10586.855, 412.066, 52719.955 25/01/15,19:51:13,02,10,1, 11.9,1,1, 4.163, 10586.877, 412.022, 52719.882 25/01/15,19:51:13,03,10,1, 11.9,1,1, 4.163, 10586.844, 412.055, 52720.028 25/01/15,19:51:13,04,10,1, 11.9,1,1, 4.163, 10586.881, 412.088, 52719.943 25/01/15,19:51:13,05,10,1, 11.9,1,1, 4.163, 10586.862, 411.995, 52719.893 25/01/15,19:51:13,06,10,1, 11.9,1,1, 4.163, 10586.871, 412.003, 52719.919 25/01/15,19:51:13,07,10,1, 11.9,1,1, 4.163, 10586.897, 412.044, 52719.924 25/01/15,19:51:13,08,10,1, 11.9,1,1, 4.163, 10586.880, 411.994, 52719.868 25/01/15,19:51:13,09,10,1, 11.9,1,1, 4.163, 10586.871, 411.967, 52719.858 25/01/15,19:51:13,10,10,1, 11.9,1,1, 4.163, 10586.888, 412.025, 52719.890 25/01/15,19:51:13,11,10,1, 11.9,1,1, 4.163, 10586.895, 412.009, 52719.950 25/01/15,19:51:13,12,10,1, 11.9,1,1, 4.163, 10586.892, 411.929, 52719.869 25/01/15,19:51:13,13,10,1, 11.9,1,1, 4.163, 10586.908, 411.960, 52719.999 25/01/15,19:51:13,14,10,1, 11.9,1,1, 4.163, 10586.899, 411.985, 52719.856 25/01/15,19:51:13,15,10,1, 11.9,1,1, 4.163, 10586.891, 411.922, 52719.806 25/01/15,19:51:13,16,10,1, 11.9,1,1, 4.163, 10586.922, 411.912, 52719.870 25/01/15,19:51:13,17,10,1, 11.9,1,1, 4.163, 10586.924, 411.955, 52719.840 25/01/15,19:51:13,18,10,1, 11.9,1,1, 4.163, 10586.930, 411.920, 52719.829 25/01/15,19:51:13,19,10,1, 11.9,1,1, 4.163, 10586.936, 411.859, 52719.727 25/01/15,19:51:14,00,09,1, 11.9,1,1, 4.160, 10586.933, 411.859, 52719.727 25/01/15,19:51:14,01,09,1, 11.9,1,1, 4.160, 10586.927, 411.921, 52719.761 25/01/15,19:51:14,02,09,1, 11.9,1,1, 4.160, 10586.930, 411.860, 52719.749 25/01/15,19:51:14,03,09,1, 11.9,1,1, 4.160, 10586.905, 411.860, 52719.811 25/01/15,19:51:14,04,09,1, 11.9,1,1, 4.160, 10586.949, 411.903, 52719.860 25/01/15,19:51:14,05,09,1, 11.9,1,1, 4.160, 10586.938, 411.846, 52719.774 25/01/15,19:51:14,06,09,1, 11.9,1,1, 4.160, 10586.936, 411.799, 52719.725 25/01/15,19:51:14,07,09,1, 11.9,1,1, 4.160, 10586.932, 411.856, 52719.742 25/01/15,19:51:14,08,09,1, 11.9,1,1, 4.160, 10586.973, 411.840, 52719.706 25/01/15,19:51:14,09,09,1, 11.9,1,1, 4.160, 10586.952, 411.769, 52719.666 25/01/15,19:51:14,10,09,1, 11.9,1,1, 4.160, 10586.947, 411.806, 52719.664 25/01/15,19:51:14,11,09,1, 11.9,1,1, 4.160, 10586.984, 411.829, 52719.695 25/01/15,19:51:14,12,09,1, 11.9,1,1, 4.160, 10586.976, 411.750, 52719.647 25/01/15,19:51:14,13,09,1, 11.9,1,1, 4.160, 10586.977, 411.776, 52719.618 25/01/15,19:51:14,14,09,1, 11.9,1,1, 4.160, 10586.990, 411.799, 52719.656 25/01/15,19:51:14,15,09,1, 11.9,1,1, 4.160, 10586.980, 411.769, 52719.661 25/01/15,19:51:14,16,09,1, 11.9,1,1, 4.160, 10586.959, 411.704, 52719.607 25/01/15,19:51:14,17,09,1, 11.9,1,1, 4.160, 10586.980, 411.780, 52719.718 25/01/15,19:51:14,18,09,1, 11.9,1,1, 4.160, 10586.991, 411.761, 52719.678 25/01/15,19:51:14,19,09,1, 11.9,1,1, 4.160, 10586.982, 411.712, 52719.681 25/01/15,19:51:15,00,09,1, 11.8,1,1, 4.162, 10586.975, 411.712, 52719.681 25/01/15,19:51:15,01,09,1, 11.8,1,1, 4.162, 10587.021, 411.763, 52719.659 25/01/15,19:51:15,02,09,1, 11.8,1,1, 4.162, 10587.000, 411.682, 52719.592 25/01/15,19:51:15,03,09,1, 11.8,1,1, 4.162, 10586.995, 411.692, 52719.591 25/01/15,19:51:15,04,09,1, 11.8,1,1, 4.162, 10587.030, 411.740, 52719.563 25/01/15,19:51:15,05,09,1, 11.8,1,1, 4.162, 10587.000, 411.676, 52719.605 25/01/15,19:51:15,06,09,1, 11.8,1,1, 4.162, 10587.012, 411.654, 52719.502 25/01/15,19:51:15,07,09,1, 11.8,1,1, 4.162, 10587.037, 411.695, 52719.569 25/01/15,19:51:15,08,09,1, 11.8,1,1, 4.162, 10587.030, 411.682, 52719.561 25/01/15,19:51:15,09,09,1, 11.8,1,1, 4.162, 10587.023, 411.611, 52719.590 25/01/15,19:51:15,10,09,1, 11.8,1,1, 4.162, 10587.012, 411.641, 52719.550 25/01/15,19:51:15,11,09,1, 11.8,1,1, 4.162, 10587.029, 411.698, 52719.552 25/01/15,19:51:15,12,09,1, 11.8,1,1, 4.162, 10587.021, 411.578, 52719.466 25/01/15,19:51:15,13,09,1, 11.8,1,1, 4.162, 10587.028, 411.625, 52719.454 25/01/15,19:51:15,14,09,1, 11.8,1,1, 4.162, 10587.044, 411.662, 52719.561 25/01/15,19:51:15,15,09,1, 11.8,1,1, 4.162, 10587.061, 411.609, 52719.450 25/01/15,19:51:15,16,09,1, 11.8,1,1, 4.162, 10587.034, 411.573, 52719.507 25/01/15,19:51:15,17,09,1, 11.8,1,1, 4.162, 10587.032, 411.608, 52719.439 25/01/15,19:51:15,18,09,1, 11.8,1,1, 4.162, 10587.049, 411.611, 52719.423 25/01/15,19:51:15,19,09,1, 11.8,1,1, 4.162, 10587.017, 411.558, 52719.360 25/01/15,19:51:16,00,09,1, 11.9,1,1, 4.158, 10587.016, 411.558, 52719.360 25/01/15,19:51:16,01,09,1, 11.9,1,1, 4.158, 10587.072, 411.607, 52719.462 25/01/15,19:51:16,02,09,1, 11.9,1,1, 4.158, 10587.073, 411.551, 52719.490 25/01/15,19:51:16,03,09,1, 11.9,1,1, 4.158, 10587.093, 411.534, 52719.364 25/01/15,19:51:16,04,09,1, 11.9,1,1, 4.158, 10587.073, 411.591, 52719.503 25/01/15,19:51:16,05,09,1, 11.9,1,1, 4.158, 10587.058, 411.555, 52719.447 25/01/15,19:51:16,06,09,1, 11.9,1,1, 4.158, 10587.033, 411.475, 52719.368 25/01/15,19:51:16,07,09,1, 11.9,1,1, 4.158, 10587.079, 411.545, 52719.364 25/01/15,19:51:16,08,09,1, 11.9,1,1, 4.158, 10587.086, 411.518, 52719.393 25/01/15,19:51:16,09,09,1, 11.9,1,1, 4.158, 10587.057, 411.452, 52719.333 25/01/15,19:51:16,10,09,1, 11.9,1,1, 4.158, 10587.064, 411.469, 52719.358 25/01/15,19:51:16,11,09,1, 11.9,1,1, 4.158, 10587.082, 411.489, 52719.386 25/01/15,19:51:16,12,09,1, 11.9,1,1, 4.158, 10587.056, 411.428, 52719.323 25/01/15,19:51:16,13,09,1, 11.9,1,1, 4.158, 10587.058, 411.407, 52719.187 25/01/15,19:51:16,14,09,1, 11.9,1,1, 4.158, 10587.107, 411.439, 52719.284 25/01/15,19:51:16,15,09,1, 11.9,1,1, 4.158, 10587.111, 411.418, 52719.262 25/01/15,19:51:16,16,09,1, 11.9,1,1, 4.158, 10587.088, 411.352, 52719.240 25/01/15,19:51:16,17,09,1, 11.9,1,1, 4.158, 10587.084, 411.383, 52719.332 25/01/15,19:51:16,18,09,1, 11.9,1,1, 4.158, 10587.113, 411.387, 52719.252 25/01/15,19:51:16,19,09,1, 11.9,1,1, 4.158, 10587.078, 411.351, 52719.306 25/01/15,19:51:17,00,09,1, 11.9,1,1, 4.161, 10587.075, 411.351, 52719.306 25/01/15,19:51:17,01,09,1, 11.9,1,1, 4.161, 10587.090, 411.378, 52719.308 25/01/15,19:51:17,02,09,1, 11.9,1,1, 4.161, 10587.085, 411.336, 52719.248 25/01/15,19:51:17,03,09,1, 11.9,1,1, 4.161, 10587.091, 411.274, 52719.182 25/01/15,19:51:17,04,09,1, 11.9,1,1, 4.161, 10587.087, 411.345, 52719.208 25/01/15,19:51:17,05,09,1, 11.9,1,1, 4.161, 10587.097, 411.278, 52719.127 25/01/15,19:51:17,06,09,1, 11.9,1,1, 4.161, 10587.075, 411.213, 52719.200 25/01/15,19:51:17,07,09,1, 11.9,1,1, 4.161, 10587.082, 411.252, 52719.077 25/01/15,19:51:17,08,09,1, 11.9,1,1, 4.161, 10587.102, 411.250, 52719.164 25/01/15,19:51:17,09,09,1, 11.9,1,1, 4.161, 10587.083, 411.180, 52719.136 25/01/15,19:51:17,10,09,1, 11.9,1,1, 4.161, 10587.063, 411.184, 52719.096 25/01/15,19:51:17,11,09,1, 11.9,1,1, 4.161, 10587.104, 411.256, 52719.226 25/01/15,19:51:17,12,09,1, 11.9,1,1, 4.161, 10587.082, 411.177, 52719.144 25/01/15,19:51:17,13,09,1, 11.9,1,1, 4.161, 10587.086, 411.164, 52719.145 25/01/15,19:51:17,14,09,1, 11.9,1,1, 4.161, 10587.087, 411.200, 52719.191 25/01/15,19:51:17,15,09,1, 11.9,1,1, 4.161, 10587.084, 411.159, 52719.063 25/01/15,19:51:17,16,09,1, 11.9,1,1, 4.161, 10587.078, 411.113, 52719.046 25/01/15,19:51:17,17,09,1, 11.9,1,1, 4.161, 10587.067, 411.131, 52719.072 25/01/15,19:51:17,18,09,1, 11.9,1,1, 4.161, 10587.099, 411.150, 52719.126 25/01/15,19:51:17,19,09,1, 11.9,1,1, 4.161, 10587.083, 411.082, 52718.986 25/01/15,19:51:18,00,10,1, 11.9,1,1, 4.164, 10587.075, 411.082, 52718.986 25/01/15,19:51:18,01,10,1, 11.9,1,1, 4.164, 10587.083, 411.100, 52719.072 25/01/15,19:51:18,02,10,1, 11.9,1,1, 4.164, 10587.082, 411.073, 52719.038 25/01/15,19:51:18,03,10,1, 11.9,1,1, 4.164, 10587.095, 411.042, 52719.098 25/01/15,19:51:18,04,10,1, 11.9,1,1, 4.164, 10587.114, 411.065, 52718.961 25/01/15,19:51:18,05,10,1, 11.9,1,1, 4.164, 10587.077, 411.058, 52719.056 25/01/15,19:51:18,06,10,1, 11.9,1,1, 4.164, 10587.026, 410.996, 52718.929 25/01/15,19:51:18,07,10,1, 11.9,1,1, 4.164, 10587.066, 411.006, 52718.951 25/01/15,19:51:18,08,10,1, 11.9,1,1, 4.164, 10587.079, 411.045, 52718.989 25/01/15,19:51:18,09,10,1, 11.9,1,1, 4.164, 10587.065, 410.954, 52718.923 25/01/15,19:51:18,10,10,1, 11.9,1,1, 4.164, 10587.051, 410.969, 52718.956 25/01/15,19:51:18,11,10,1, 11.9,1,1, 4.164, 10587.045, 411.030, 52719.126 25/01/15,19:51:18,12,10,1, 11.9,1,1, 4.164, 10587.035, 410.990, 52718.971 25/01/15,19:51:18,13,10,1, 11.9,1,1, 4.164, 10587.040, 410.928, 52718.925 25/01/15,19:51:18,14,10,1, 11.9,1,1, 4.164, 10587.054, 410.969, 52718.853 25/01/15,19:51:18,15,10,1, 11.9,1,1, 4.164, 10587.054, 410.957, 52718.910 25/01/15,19:51:18,16,10,1, 11.9,1,1, 4.164, 10587.039, 410.908, 52718.854 25/01/15,19:51:18,17,10,1, 11.9,1,1, 4.164, 10587.043, 410.938, 52718.942 25/01/15,19:51:18,18,10,1, 11.9,1,1, 4.164, 10587.056, 410.975, 52718.993 25/01/15,19:51:18,19,10,1, 11.9,1,1, 4.164, 10587.019, 410.904, 52718.950 25/01/15,19:51:19,00,09,1, 11.8,1,1, 4.162, 10587.016, 410.904, 52718.950 25/01/15,19:51:19,01,09,1, 11.8,1,1, 4.162, 10587.046, 410.929, 52718.851 25/01/15,19:51:19,02,09,1, 11.8,1,1, 4.162, 10587.055, 410.877, 52718.851 25/01/15,19:51:19,03,09,1, 11.8,1,1, 4.162, 10587.025, 410.824, 52718.712 25/01/15,19:51:19,04,09,1, 11.8,1,1, 4.162, 10587.059, 410.871, 52718.884 25/01/15,19:51:19,05,09,1, 11.8,1,1, 4.162, 10587.054, 410.846, 52718.902 25/01/15,19:51:19,06,09,1, 11.8,1,1, 4.162, 10587.031, 410.822, 52718.794 25/01/15,19:51:19,07,09,1, 11.8,1,1, 4.162, 10587.031, 410.807, 52718.891 25/01/15,19:51:19,08,09,1, 11.8,1,1, 4.162, 10587.036, 410.847, 52718.835 25/01/15,19:51:19,09,09,1, 11.8,1,1, 4.162, 10587.018, 410.763, 52718.727 25/01/15,19:51:19,10,09,1, 11.8,1,1, 4.162, 10586.996, 410.775, 52718.803 25/01/15,19:51:19,11,09,1, 11.8,1,1, 4.162, 10587.040, 410.809, 52718.842 25/01/15,19:51:19,12,09,1, 11.8,1,1, 4.162, 10587.024, 410.796, 52718.823 25/01/15,19:51:19,13,09,1, 11.8,1,1, 4.162, 10587.020, 410.724, 52718.793 25/01/15,19:51:19,14,09,1, 11.8,1,1, 4.162, 10587.041, 410.766, 52718.763 25/01/15,19:51:19,15,09,1, 11.8,1,1, 4.162, 10587.048, 410.742, 52718.720 25/01/15,19:51:19,16,09,1, 11.8,1,1, 4.162, 10587.036, 410.669, 52718.713 25/01/15,19:51:19,17,09,1, 11.8,1,1, 4.162, 10587.059, 410.711, 52718.797 25/01/15,19:51:19,18,09,1, 11.8,1,1, 4.162, 10587.033, 410.712, 52718.786 25/01/15,19:51:19,19,09,1, 11.8,1,1, 4.162, 10587.055, 410.704, 52718.680 25/01/15,19:51:20,00,10,1, 11.9,1,1, 4.162, 10587.050, 410.704, 52718.680 25/01/15,19:51:20,01,10,1, 11.9,1,1, 4.162, 10587.044, 410.718, 52718.697 25/01/15,19:51:20,02,10,1, 11.9,1,1, 4.162, 10587.048, 410.656, 52718.653 25/01/15,19:51:20,03,10,1, 11.9,1,1, 4.162, 10587.048, 410.612, 52718.654 25/01/15,19:51:20,04,10,1, 11.9,1,1, 4.162, 10587.034, 410.658, 52718.779 25/01/15,19:51:20,05,10,1, 11.9,1,1, 4.162, 10587.054, 410.656, 52718.694 25/01/15,19:51:20,06,10,1, 11.9,1,1, 4.162, 10587.025, 410.588, 52718.644 25/01/15,19:51:20,07,10,1, 11.9,1,1, 4.162, 10587.028, 410.624, 52718.684 25/01/15,19:51:20,08,10,1, 11.9,1,1, 4.162, 10587.061, 410.640, 52718.703 25/01/15,19:51:20,09,10,1, 11.9,1,1, 4.162, 10587.055, 410.593, 52718.621 25/01/15,19:51:20,10,10,1, 11.9,1,1, 4.162, 10587.069, 410.548, 52718.585 25/01/15,19:51:20,11,10,1, 11.9,1,1, 4.162, 10587.059, 410.587, 52718.686 25/01/15,19:51:20,12,10,1, 11.9,1,1, 4.162, 10587.064, 410.538, 52718.653 25/01/15,19:51:20,13,10,1, 11.9,1,1, 4.162, 10587.038, 410.490, 52718.491 25/01/15,19:51:20,14,10,1, 11.9,1,1, 4.162, 10587.043, 410.534, 52718.589 25/01/15,19:51:20,15,10,1, 11.9,1,1, 4.162, 10587.065, 410.526, 52718.549 25/01/15,19:51:20,16,10,1, 11.9,1,1, 4.162, 10587.069, 410.475, 52718.508 25/01/15,19:51:20,17,10,1, 11.9,1,1, 4.162, 10587.050, 410.492, 52718.596 25/01/15,19:51:20,18,10,1, 11.9,1,1, 4.162, 10587.076, 410.506, 52718.602 25/01/15,19:51:20,19,10,1, 11.9,1,1, 4.162, 10587.043, 410.426, 52718.617 25/01/15,19:51:21,00,09,1, 11.9,1,1, 4.162, 10587.041, 410.426, 52718.617 25/01/15,19:51:21,01,09,1, 11.9,1,1, 4.162, 10587.057, 410.462, 52718.506 25/01/15,19:51:21,02,09,1, 11.9,1,1, 4.162, 10587.056, 410.432, 52718.498 25/01/15,19:51:21,03,09,1, 11.9,1,1, 4.162, 10587.070, 410.370, 52718.488 25/01/15,19:51:21,04,09,1, 11.9,1,1, 4.162, 10587.051, 410.414, 52718.510 25/01/15,19:51:21,05,09,1, 11.9,1,1, 4.162, 10587.049, 410.427, 52718.519 25/01/15,19:51:21,06,09,1, 11.9,1,1, 4.162, 10587.062, 410.352, 52718.466 25/01/15,19:51:21,07,09,1, 11.9,1,1, 4.162, 10587.046, 410.389, 52718.431 25/01/15,19:51:21,08,09,1, 11.9,1,1, 4.162, 10587.060, 410.384, 52718.437 25/01/15,19:51:21,09,09,1, 11.9,1,1, 4.162, 10587.056, 410.320, 52718.453 25/01/15,19:51:21,10,09,1, 11.9,1,1, 4.162, 10587.046, 410.300, 52718.442 25/01/15,19:51:21,11,09,1, 11.9,1,1, 4.162, 10587.060, 410.344, 52718.486 25/01/15,19:51:21,12,09,1, 11.9,1,1, 4.162, 10587.053, 410.323, 52718.502 25/01/15,19:51:21,13,09,1, 11.9,1,1, 4.162, 10587.037, 410.301, 52718.437 25/01/15,19:51:21,14,09,1, 11.9,1,1, 4.162, 10587.038, 410.313, 52718.467 25/01/15,19:51:21,15,09,1, 11.9,1,1, 4.162, 10587.058, 410.279, 52718.314 25/01/15,19:51:21,16,09,1, 11.9,1,1, 4.162, 10587.050, 410.255, 52718.427 25/01/15,19:51:21,17,09,1, 11.9,1,1, 4.162, 10587.031, 410.266, 52718.422 25/01/15,19:51:21,18,09,1, 11.9,1,1, 4.162, 10587.033, 410.287, 52718.484 25/01/15,19:51:21,19,09,1, 11.9,1,1, 4.162, 10587.017, 410.224, 52718.372 25/01/15,19:51:22,00,09,1, 11.9,1,1, 4.162, 10587.016, 410.224, 52718.372 25/01/15,19:51:22,01,09,1, 11.9,1,1, 4.162, 10587.037, 410.265, 52718.338 25/01/15,19:51:22,02,09,1, 11.9,1,1, 4.162, 10587.039, 410.218, 52718.360 25/01/15,19:51:22,03,09,1, 11.9,1,1, 4.162, 10587.015, 410.177, 52718.390 25/01/15,19:51:22,04,09,1, 11.9,1,1, 4.162, 10587.026, 410.217, 52718.353 25/01/15,19:51:22,05,09,1, 11.9,1,1, 4.162, 10587.053, 410.193, 52718.437 25/01/15,19:51:22,06,09,1, 11.9,1,1, 4.162, 10587.025, 410.146, 52718.328 25/01/15,19:51:22,07,09,1, 11.9,1,1, 4.162, 10587.066, 410.169, 52718.318 25/01/15,19:51:22,08,09,1, 11.9,1,1, 4.162, 10587.033, 410.156, 52718.325 25/01/15,19:51:22,09,09,1, 11.9,1,1, 4.162, 10587.034, 410.111, 52718.277 25/01/15,19:51:22,10,09,1, 11.9,1,1, 4.162, 10587.030, 410.116, 52718.284 25/01/15,19:51:22,11,09,1, 11.9,1,1, 4.162, 10587.056, 410.163, 52718.247 25/01/15,19:51:22,12,09,1, 11.9,1,1, 4.162, 10587.014, 410.090, 52718.321 25/01/15,19:51:22,13,09,1, 11.9,1,1, 4.162, 10587.017, 410.063, 52718.239 25/01/15,19:51:22,14,09,1, 11.9,1,1, 4.162, 10587.017, 410.113, 52718.273 25/01/15,19:51:22,15,09,1, 11.9,1,1, 4.162, 10587.033, 410.090, 52718.309 25/01/15,19:51:22,16,09,1, 11.9,1,1, 4.162, 10587.009, 410.042, 52718.216 25/01/15,19:51:22,17,09,1, 11.9,1,1, 4.162, 10587.014, 410.070, 52718.280 25/01/15,19:51:22,18,09,1, 11.9,1,1, 4.162, 10587.014, 410.060, 52718.268 25/01/15,19:51:22,19,09,1, 11.9,1,1, 4.162, 10586.982, 410.011, 52718.267 25/01/15,19:51:23,00,09,1, 11.9,1,1, 4.161, 10586.975, 410.011, 52718.267 25/01/15,19:51:23,01,09,1, 11.9,1,1, 4.161, 10587.014, 410.042, 52718.256 25/01/15,19:51:23,02,09,1, 11.9,1,1, 4.161, 10587.002, 409.986, 52718.212 25/01/15,19:51:23,03,09,1, 11.9,1,1, 4.161, 10587.000, 409.966, 52718.221 25/01/15,19:51:23,04,09,1, 11.9,1,1, 4.161, 10587.002, 410.003, 52718.213 25/01/15,19:51:23,05,09,1, 11.9,1,1, 4.161, 10587.002, 409.978, 52718.192 25/01/15,19:51:23,06,09,1, 11.9,1,1, 4.161, 10586.981, 409.925, 52718.188 25/01/15,19:51:23,07,09,1, 11.9,1,1, 4.161, 10586.972, 409.947, 52718.173 25/01/15,19:51:23,08,09,1, 11.9,1,1, 4.161, 10586.979, 409.978, 52718.213 25/01/15,19:51:23,09,09,1, 11.9,1,1, 4.161, 10586.976, 409.910, 52718.145 25/01/15,19:51:23,10,09,1, 11.9,1,1, 4.161, 10586.969, 409.910, 52718.099 25/01/15,19:51:23,11,09,1, 11.9,1,1, 4.161, 10586.976, 409.941, 52718.165 25/01/15,19:51:23,12,09,1, 11.9,1,1, 4.161, 10586.969, 409.905, 52718.161 25/01/15,19:51:23,13,09,1, 11.9,1,1, 4.161, 10586.985, 409.857, 52718.130 25/01/15,19:51:23,14,09,1, 11.9,1,1, 4.161, 10586.972, 409.916, 52718.178 25/01/15,19:51:23,15,09,1, 11.9,1,1, 4.161, 10586.969, 409.876, 52718.063 25/01/15,19:51:23,16,09,1, 11.9,1,1, 4.161, 10586.951, 409.837, 52718.103 25/01/15,19:51:23,17,09,1, 11.9,1,1, 4.161, 10586.927, 409.853, 52718.086 25/01/15,19:51:23,18,09,1, 11.9,1,1, 4.161, 10586.966, 409.863, 52718.126 25/01/15,19:51:23,19,09,1, 11.9,1,1, 4.161, 10586.939, 409.802, 52718.149 25/01/15,19:51:24,00,10,1, 11.9,1,1, 4.163, 10586.933, 409.802, 52718.149 25/01/15,19:51:24,01,10,1, 11.9,1,1, 4.163, 10586.932, 409.849, 52718.064 25/01/15,19:51:24,02,10,1, 11.9,1,1, 4.163, 10586.950, 409.802, 52718.033 25/01/15,19:51:24,03,10,1, 11.9,1,1, 4.163, 10586.922, 409.767, 52717.948 25/01/15,19:51:24,04,10,1, 11.9,1,1, 4.163, 10586.922, 409.800, 52718.035 25/01/15,19:51:24,05,10,1, 11.9,1,1, 4.163, 10586.925, 409.782, 52718.049 25/01/15,19:51:24,06,10,1, 11.9,1,1, 4.163, 10586.903, 409.722, 52718.033 25/01/15,19:51:24,07,10,1, 11.9,1,1, 4.163, 10586.908, 409.739, 52718.133 25/01/15,19:51:24,08,10,1, 11.9,1,1, 4.163, 10586.923, 409.773, 52718.107 25/01/15,19:51:24,09,10,1, 11.9,1,1, 4.163, 10586.904, 409.695, 52718.032 25/01/15,19:51:24,10,10,1, 11.9,1,1, 4.163, 10586.838, 409.684, 52718.159 25/01/15,19:51:24,11,10,1, 11.9,1,1, 4.163, 10586.872, 409.713, 52718.072 25/01/15,19:51:24,12,10,1, 11.9,1,1, 4.163, 10586.916, 409.687, 52718.010 25/01/15,19:51:24,13,10,1, 11.9,1,1, 4.163, 10586.861, 409.627, 52717.938 25/01/15,19:51:24,14,10,1, 11.9,1,1, 4.163, 10586.887, 409.655, 52717.952 25/01/15,19:51:24,15,10,1, 11.9,1,1, 4.163, 10586.895, 409.642, 52717.941 25/01/15,19:51:24,16,10,1, 11.9,1,1, 4.163, 10586.864, 409.577, 52717.849 25/01/15,19:51:24,17,10,1, 11.9,1,1, 4.163, 10586.858, 409.595, 52717.865 25/01/15,19:51:24,18,10,1, 11.9,1,1, 4.163, 10586.872, 409.623, 52717.934 25/01/15,19:51:24,19,10,1, 11.9,1,1, 4.163, 10586.845, 409.545, 52717.939 25/01/15,19:51:25,00,09,1, 11.8,1,1, 4.162, 10586.841, 409.545, 52717.939 25/01/15,19:51:25,01,09,1, 11.8,1,1, 4.162, 10586.859, 409.595, 52717.996 25/01/15,19:51:25,02,09,1, 11.8,1,1, 4.162, 10586.850, 409.539, 52717.906 25/01/15,19:51:25,03,09,1, 11.8,1,1, 4.162, 10586.845, 409.489, 52717.834 25/01/15,19:51:25,04,09,1, 11.8,1,1, 4.162, 10586.831, 409.546, 52717.709 25/01/15,19:51:25,05,09,1, 11.8,1,1, 4.162, 10586.824, 409.547, 52717.885 25/01/15,19:51:25,06,09,1, 11.8,1,1, 4.162, 10586.822, 409.489, 52717.924 25/01/15,19:51:25,07,09,1, 11.8,1,1, 4.162, 10586.828, 409.481, 52717.852 25/01/15,19:51:25,08,09,1, 11.8,1,1, 4.162, 10586.833, 409.500, 52717.887 25/01/15,19:51:25,09,09,1, 11.8,1,1, 4.162, 10586.811, 409.451, 52717.759 25/01/15,19:51:25,10,09,1, 11.8,1,1, 4.162, 10586.816, 409.420, 52717.791 25/01/15,19:51:25,11,09,1, 11.8,1,1, 4.162, 10586.827, 409.489, 52717.842 25/01/15,19:51:25,12,09,1, 11.8,1,1, 4.162, 10586.817, 409.436, 52717.828 25/01/15,19:51:25,13,09,1, 11.8,1,1, 4.162, 10586.762, 409.369, 52717.817 25/01/15,19:51:25,14,09,1, 11.8,1,1, 4.162, 10586.790, 409.405, 52717.848 25/01/15,19:51:25,15,09,1, 11.8,1,1, 4.162, 10586.806, 409.410, 52717.841 25/01/15,19:51:25,16,09,1, 11.8,1,1, 4.162, 10586.761, 409.344, 52717.750 25/01/15,19:51:25,17,09,1, 11.8,1,1, 4.162, 10586.760, 409.344, 52717.790 25/01/15,19:51:25,18,09,1, 11.8,1,1, 4.162, 10586.748, 409.381, 52717.810 25/01/15,19:51:25,19,09,1, 11.8,1,1, 4.162, 10586.744, 409.323, 52717.697 25/01/15,19:51:26,00,09,1, 11.8,1,1, 4.161, 10586.741, 409.323, 52717.697 25/01/15,19:51:26,01,09,1, 11.8,1,1, 4.161, 10586.754, 409.343, 52717.796 25/01/15,19:51:26,02,09,1, 11.8,1,1, 4.161, 10586.749, 409.336, 52717.694 25/01/15,19:51:26,03,09,1, 11.8,1,1, 4.161, 10586.743, 409.253, 52717.672 25/01/15,19:51:26,04,09,1, 11.8,1,1, 4.161, 10586.746, 409.300, 52717.729 25/01/15,19:51:26,05,09,1, 11.8,1,1, 4.161, 10586.752, 409.325, 52717.732 25/01/15,19:51:26,06,09,1, 11.8,1,1, 4.161, 10586.721, 409.243, 52717.753 25/01/15,19:51:26,07,09,1, 11.8,1,1, 4.161, 10586.736, 409.242, 52717.803 25/01/15,19:51:26,08,09,1, 11.8,1,1, 4.161, 10586.756, 409.281, 52717.761 25/01/15,19:51:26,09,09,1, 11.8,1,1, 4.161, 10586.733, 409.238, 52717.794 25/01/15,19:51:26,10,09,1, 11.8,1,1, 4.161, 10586.700, 409.191, 52717.678 25/01/15,19:51:26,11,09,1, 11.8,1,1, 4.161, 10586.724, 409.252, 52717.690 25/01/15,19:51:26,12,09,1, 11.8,1,1, 4.161, 10586.708, 409.217, 52717.710 25/01/15,19:51:26,13,09,1, 11.8,1,1, 4.161, 10586.689, 409.158, 52717.685 25/01/15,19:51:26,14,09,1, 11.8,1,1, 4.161, 10586.706, 409.194, 52717.669 25/01/15,19:51:26,15,09,1, 11.8,1,1, 4.161, 10586.697, 409.181, 52717.731 25/01/15,19:51:26,16,09,1, 11.8,1,1, 4.161, 10586.666, 409.103, 52717.655 25/01/15,19:51:26,17,09,1, 11.8,1,1, 4.161, 10586.669, 409.137, 52717.678 25/01/15,19:51:26,18,09,1, 11.8,1,1, 4.161, 10586.691, 409.150, 52717.724 25/01/15,19:51:26,19,09,1, 11.8,1,1, 4.161, 10586.651, 409.100, 52717.673 25/01/15,19:51:27,00,09,1, 12.0,1,1, 4.159, 10586.649, 409.100, 52717.673 25/01/15,19:51:27,01,09,1, 12.0,1,1, 4.159, 10586.665, 409.139, 52717.700 25/01/15,19:51:27,02,09,1, 12.0,1,1, 4.159, 10586.643, 409.072, 52717.699 25/01/15,19:51:27,03,09,1, 12.0,1,1, 4.159, 10586.633, 409.039, 52717.610 25/01/15,19:51:27,04,09,1, 12.0,1,1, 4.159, 10586.640, 409.073, 52717.629 25/01/15,19:51:27,05,09,1, 12.0,1,1, 4.159, 10586.632, 409.071, 52717.584 25/01/15,19:51:27,06,09,1, 12.0,1,1, 4.159, 10586.625, 408.997, 52717.647 25/01/15,19:51:27,07,09,1, 12.0,1,1, 4.159, 10586.609, 409.029, 52717.654 25/01/15,19:51:27,08,09,1, 12.0,1,1, 4.159, 10586.644, 409.047, 52717.621 25/01/15,19:51:27,09,09,1, 12.0,1,1, 4.159, 10586.616, 408.990, 52717.533 25/01/15,19:51:27,10,09,1, 12.0,1,1, 4.159, 10586.616, 408.996, 52717.588 25/01/15,19:51:27,11,09,1, 12.0,1,1, 4.159, 10586.604, 409.019, 52717.582 25/01/15,19:51:27,12,09,1, 12.0,1,1, 4.159, 10586.600, 408.997, 52717.527 25/01/15,19:51:27,13,09,1, 12.0,1,1, 4.159, 10586.593, 408.979, 52717.637 25/01/15,19:51:27,14,09,1, 12.0,1,1, 4.159, 10586.596, 408.995, 52717.607 25/01/15,19:51:27,15,09,1, 12.0,1,1, 4.159, 10586.573, 408.981, 52717.532 25/01/15,19:51:27,16,09,1, 12.0,1,1, 4.159, 10586.573, 408.925, 52717.555 25/01/15,19:51:27,17,09,1, 12.0,1,1, 4.159, 10586.558, 408.933, 52717.564 25/01/15,19:51:27,18,09,1, 12.0,1,1, 4.159, 10586.552, 408.956, 52717.504 25/01/15,19:51:27,19,09,1, 12.0,1,1, 4.159, 10586.527, 408.897, 52717.434 25/01/15,19:51:28,00,09,1, 11.8,1,1, 4.163, 10586.524, 408.897, 52717.434 25/01/15,19:51:28,01,09,1, 11.8,1,1, 4.163, 10586.517, 408.939, 52717.597 25/01/15,19:51:28,02,09,1, 11.8,1,1, 4.163, 10586.517, 408.884, 52717.473 25/01/15,19:51:28,03,09,1, 11.8,1,1, 4.163, 10586.523, 408.866, 52717.422 25/01/15,19:51:28,04,09,1, 11.8,1,1, 4.163, 10586.541, 408.875, 52717.436 25/01/15,19:51:28,05,09,1, 11.8,1,1, 4.163, 10586.508, 408.868, 52717.445 25/01/15,19:51:28,06,09,1, 11.8,1,1, 4.163, 10586.506, 408.816, 52717.447 25/01/15,19:51:28,07,09,1, 11.8,1,1, 4.163, 10586.500, 408.838, 52717.439 25/01/15,19:51:28,08,09,1, 11.8,1,1, 4.163, 10586.504, 408.846, 52717.484 25/01/15,19:51:28,09,09,1, 11.8,1,1, 4.163, 10586.454, 408.801, 52717.496 25/01/15,19:51:28,10,09,1, 11.8,1,1, 4.163, 10586.466, 408.810, 52717.513 25/01/15,19:51:28,11,09,1, 11.8,1,1, 4.163, 10586.494, 408.833, 52717.503 25/01/15,19:51:28,12,09,1, 11.8,1,1, 4.163, 10586.471, 408.767, 52717.441 25/01/15,19:51:28,13,09,1, 11.8,1,1, 4.163, 10586.468, 408.762, 52717.493 25/01/15,19:51:28,14,09,1, 11.8,1,1, 4.163, 10586.473, 408.784, 52717.413 25/01/15,19:51:28,15,09,1, 11.8,1,1, 4.163, 10586.471, 408.735, 52717.465 25/01/15,19:51:28,16,09,1, 11.8,1,1, 4.163, 10586.437, 408.726, 52717.397 25/01/15,19:51:28,17,09,1, 11.8,1,1, 4.163, 10586.431, 408.747, 52717.373 25/01/15,19:51:28,18,09,1, 11.8,1,1, 4.163, 10586.430, 408.749, 52717.433 25/01/15,19:51:28,19,09,1, 11.8,1,1, 4.163, 10586.404, 408.698, 52717.436 25/01/15,19:51:29,00,09,1, 12.0,1,1, 4.162, 10586.399, 408.698, 52717.436 25/01/15,19:51:29,01,09,1, 12.0,1,1, 4.162, 10586.417, 408.706, 52717.437 25/01/15,19:51:29,02,09,1, 12.0,1,1, 4.162, 10586.388, 408.639, 52717.417 25/01/15,19:51:29,03,09,1, 12.0,1,1, 4.162, 10586.388, 408.653, 52717.367 25/01/15,19:51:29,04,09,1, 12.0,1,1, 4.162, 10586.396, 408.700, 52717.438 25/01/15,19:51:29,05,09,1, 12.0,1,1, 4.162, 10586.378, 408.651, 52717.222 25/01/15,19:51:29,06,09,1, 12.0,1,1, 4.162, 10586.365, 408.614, 52717.403 25/01/15,19:51:29,07,09,1, 12.0,1,1, 4.162, 10586.389, 408.662, 52717.442 25/01/15,19:51:29,08,09,1, 12.0,1,1, 4.162, 10586.378, 408.627, 52717.344 25/01/15,19:51:29,09,09,1, 12.0,1,1, 4.162, 10586.377, 408.567, 52717.335 25/01/15,19:51:29,10,09,1, 12.0,1,1, 4.162, 10586.353, 408.606, 52717.334 25/01/15,19:51:29,11,09,1, 12.0,1,1, 4.162, 10586.343, 408.585, 52717.257 25/01/15,19:51:29,12,09,1, 12.0,1,1, 4.162, 10586.352, 408.563, 52717.241 25/01/15,19:51:29,13,09,1, 12.0,1,1, 4.162, 10586.341, 408.561, 52717.365 25/01/15,19:51:29,14,09,1, 12.0,1,1, 4.162, 10586.353, 408.592, 52717.425 25/01/15,19:51:29,15,09,1, 12.0,1,1, 4.162, 10586.364, 408.517, 52717.127 25/01/15,19:51:29,16,09,1, 12.0,1,1, 4.162, 10586.348, 408.521, 52717.332 25/01/15,19:51:29,17,09,1, 12.0,1,1, 4.162, 10586.354, 408.555, 52717.257 25/01/15,19:51:29,18,09,1, 12.0,1,1, 4.162, 10586.351, 408.534, 52717.263 25/01/15,19:51:29,19,09,1, 12.0,1,1, 4.162, 10586.305, 408.482, 52717.240 25/01/15,19:51:30,00,09,1, 11.9,1,1, 4.163, 10586.299, 408.482, 52717.240 25/01/15,19:51:30,01,09,1, 11.9,1,1, 4.163, 10586.309, 408.500, 52717.323 25/01/15,19:51:30,02,09,1, 11.9,1,1, 4.163, 10586.293, 408.422, 52717.171 25/01/15,19:51:30,03,09,1, 11.9,1,1, 4.163, 10586.288, 408.425, 52717.196 25/01/15,19:51:30,04,09,1, 11.9,1,1, 4.163, 10586.303, 408.475, 52717.313 25/01/15,19:51:30,05,09,1, 11.9,1,1, 4.163, 10586.319, 408.409, 52717.218 25/01/15,19:51:30,06,09,1, 11.9,1,1, 4.163, 10586.295, 408.408, 52717.254 25/01/15,19:51:30,07,09,1, 11.9,1,1, 4.163, 10586.268, 408.432, 52717.244 25/01/15,19:51:30,08,09,1, 11.9,1,1, 4.163, 10586.281, 408.391, 52717.285 25/01/15,19:51:30,09,09,1, 11.9,1,1, 4.163, 10586.283, 408.352, 52717.183 25/01/15,19:51:30,10,09,1, 11.9,1,1, 4.163, 10586.303, 408.411, 52717.278 25/01/15,19:51:30,11,09,1, 11.9,1,1, 4.163, 10586.289, 408.382, 52717.204 25/01/15,19:51:30,12,09,1, 11.9,1,1, 4.163, 10586.284, 408.308, 52717.189 25/01/15,19:51:30,13,09,1, 11.9,1,1, 4.163, 10586.290, 408.366, 52717.277 25/01/15,19:51:30,14,09,1, 11.9,1,1, 4.163, 10586.282, 408.353, 52717.212 25/01/15,19:51:30,15,09,1, 11.9,1,1, 4.163, 10586.250, 408.287, 52717.146 25/01/15,19:51:30,16,09,1, 11.9,1,1, 4.163, 10586.261, 408.282, 52717.156 25/01/15,19:51:30,17,09,1, 11.9,1,1, 4.163, 10586.269, 408.331, 52717.180 25/01/15,19:51:30,18,09,1, 11.9,1,1, 4.163, 10586.285, 408.262, 52717.112 25/01/15,19:51:30,19,09,1, 11.9,1,1, 4.163, 10586.236, 408.235, 52717.117 25/01/15,19:51:31,00,09,1, 11.8,1,1, 4.163, 10586.232, 408.235, 52717.117 25/01/15,19:51:31,01,09,1, 11.8,1,1, 4.163, 10586.256, 408.263, 52717.213 25/01/15,19:51:31,02,09,1, 11.8,1,1, 4.163, 10586.225, 408.208, 52717.073 25/01/15,19:51:31,03,09,1, 11.8,1,1, 4.163, 10586.243, 408.271, 52717.175 25/01/15,19:51:31,04,09,1, 11.8,1,1, 4.163, 10586.235, 408.249, 52717.082 25/01/15,19:51:31,05,09,1, 11.8,1,1, 4.163, 10586.221, 408.192, 52717.062 25/01/15,19:51:31,06,09,1, 11.8,1,1, 4.163, 10586.202, 408.216, 52717.153 25/01/15,19:51:31,07,09,1, 11.8,1,1, 4.163, 10586.234, 408.242, 52717.082 25/01/15,19:51:31,08,09,1, 11.8,1,1, 4.163, 10586.240, 408.166, 52717.106 25/01/15,19:51:31,09,09,1, 11.8,1,1, 4.163, 10586.206, 408.152, 52717.057 25/01/15,19:51:31,10,09,1, 11.8,1,1, 4.163, 10586.238, 408.190, 52717.087 25/01/15,19:51:31,11,09,1, 11.8,1,1, 4.163, 10586.237, 408.176, 52717.078 25/01/15,19:51:31,12,09,1, 11.8,1,1, 4.163, 10586.221, 408.097, 52716.981 25/01/15,19:51:31,13,09,1, 11.8,1,1, 4.163, 10586.215, 408.170, 52717.145 25/01/15,19:51:31,14,09,1, 11.8,1,1, 4.163, 10586.233, 408.134, 52717.139 25/01/15,19:51:31,15,09,1, 11.8,1,1, 4.163, 10586.213, 408.087, 52717.015 25/01/15,19:51:31,16,09,1, 11.8,1,1, 4.163, 10586.227, 408.092, 52717.053 25/01/15,19:51:31,17,09,1, 11.8,1,1, 4.163, 10586.225, 408.128, 52717.138 25/01/15,19:51:31,18,09,1, 11.8,1,1, 4.163, 10586.193, 408.051, 52717.018 25/01/15,19:51:31,19,09,1, 11.8,1,1, 4.163, 10586.178, 408.086, 52717.079 25/01/15,19:51:32,00,09,1, 11.9,1,1, 4.166, 10586.174, 408.086, 52717.079 25/01/15,19:51:32,01,09,1, 11.9,1,1, 4.166, 10586.199, 408.071, 52717.101 25/01/15,19:51:32,02,09,1, 11.9,1,1, 4.166, 10586.193, 408.027, 52717.018 25/01/15,19:51:32,03,09,1, 11.9,1,1, 4.166, 10586.171, 408.068, 52716.993 25/01/15,19:51:32,04,09,1, 11.9,1,1, 4.166, 10586.184, 408.017, 52716.943 25/01/15,19:51:32,05,09,1, 11.9,1,1, 4.166, 10586.170, 407.981, 52716.968 25/01/15,19:51:32,06,09,1, 11.9,1,1, 4.166, 10586.175, 408.051, 52716.936 25/01/15,19:51:32,07,09,1, 11.9,1,1, 4.166, 10586.186, 408.016, 52717.055 25/01/15,19:51:32,08,09,1, 11.9,1,1, 4.166, 10586.161, 407.961, 52716.954 25/01/15,19:51:32,09,09,1, 11.9,1,1, 4.166, 10586.180, 407.991, 52716.938 25/01/15,19:51:32,10,09,1, 11.9,1,1, 4.166, 10586.179, 407.970, 52716.984 25/01/15,19:51:32,11,09,1, 11.9,1,1, 4.166, 10586.158, 407.920, 52716.993 25/01/15,19:51:32,12,09,1, 11.9,1,1, 4.166, 10586.170, 407.939, 52716.934 25/01/15,19:51:32,13,09,1, 11.9,1,1, 4.166, 10586.171, 407.961, 52716.982 25/01/15,19:51:32,14,09,1, 11.9,1,1, 4.166, 10586.165, 407.891, 52716.980 25/01/15,19:51:32,15,09,1, 11.9,1,1, 4.166, 10586.144, 407.901, 52716.913 25/01/15,19:51:32,16,09,1, 11.9,1,1, 4.166, 10586.144, 407.944, 52716.851 25/01/15,19:51:32,17,09,1, 11.9,1,1, 4.166, 10586.142, 407.919, 52716.835 25/01/15,19:51:32,18,09,1, 11.9,1,1, 4.166, 10586.145, 407.852, 52716.831 25/01/15,19:51:32,19,09,1, 11.9,1,1, 4.166, 10586.145, 407.892, 52716.961 25/01/15,19:51:33,00,08,1, 11.9,1,1, 4.167, 10586.140, 407.892, 52716.961 25/01/15,19:51:33,01,08,1, 11.9,1,1, 4.167, 10586.172, 407.840, 52716.860 25/01/15,19:51:33,02,08,1, 11.9,1,1, 4.167, 10586.152, 407.837, 52716.916 25/01/15,19:51:33,03,08,1, 11.9,1,1, 4.167, 10586.149, 407.857, 52717.005 25/01/15,19:51:33,04,08,1, 11.9,1,1, 4.167, 10586.134, 407.818, 52716.928 25/01/15,19:51:33,05,08,1, 11.9,1,1, 4.167, 10586.121, 407.806, 52716.925 25/01/15,19:51:33,06,08,1, 11.9,1,1, 4.167, 10586.141, 407.834, 52716.914 25/01/15,19:51:33,07,08,1, 11.9,1,1, 4.167, 10586.123, 407.808, 52716.928 25/01/15,19:51:33,08,08,1, 11.9,1,1, 4.167, 10586.116, 407.739, 52716.830 25/01/15,19:51:33,09,08,1, 11.9,1,1, 4.167, 10586.126, 407.816, 52716.832 25/01/15,19:51:33,10,08,1, 11.9,1,1, 4.167, 10586.140, 407.783, 52716.844 25/01/15,19:51:33,11,08,1, 11.9,1,1, 4.167, 10586.119, 407.704, 52716.743 25/01/15,19:51:33,12,08,1, 11.9,1,1, 4.167, 10586.117, 407.756, 52716.861 25/01/15,19:51:33,13,08,1, 11.9,1,1, 4.167, 10586.137, 407.740, 52716.840 25/01/15,19:51:33,14,08,1, 11.9,1,1, 4.167, 10586.091, 407.687, 52716.870 25/01/15,19:51:33,15,08,1, 11.9,1,1, 4.167, 10586.122, 407.711, 52716.840 25/01/15,19:51:33,16,08,1, 11.9,1,1, 4.167, 10586.115, 407.762, 52716.924 25/01/15,19:51:33,17,08,1, 11.9,1,1, 4.167, 10586.075, 407.669, 52716.834 25/01/15,19:51:33,18,08,1, 11.9,1,1, 4.167, 10586.072, 407.661, 52716.820 25/01/15,19:51:33,19,08,1, 11.9,1,1, 4.167, 10586.098, 407.708, 52716.758 25/01/15,19:51:34,00,10,1, 11.9,1,1, 4.166, 10586.090, 407.708, 52716.758 25/01/15,19:51:34,01,10,1, 11.9,1,1, 4.166, 10586.062, 407.636, 52716.814 25/01/15,19:51:34,02,10,1, 11.9,1,1, 4.166, 10586.070, 407.666, 52716.741 25/01/15,19:51:34,03,10,1, 11.9,1,1, 4.166, 10586.086, 407.648, 52716.727 25/01/15,19:51:34,04,10,1, 11.9,1,1, 4.166, 10586.065, 407.595, 52716.736 25/01/15,19:51:34,05,10,1, 11.9,1,1, 4.166, 10586.063, 407.626, 52716.791 25/01/15,19:51:34,06,10,1, 11.9,1,1, 4.166, 10586.082, 407.628, 52716.728 25/01/15,19:51:34,07,10,1, 11.9,1,1, 4.166, 10586.066, 407.578, 52716.753 25/01/15,19:51:34,08,10,1, 11.9,1,1, 4.166, 10586.052, 407.557, 52716.757 25/01/15,19:51:34,09,10,1, 11.9,1,1, 4.166, 10586.074, 407.612, 52716.782 25/01/15,19:51:34,10,10,1, 11.9,1,1, 4.166, 10586.079, 407.580, 52716.811 25/01/15,19:51:34,11,10,1, 11.9,1,1, 4.166, 10586.029, 407.490, 52716.779 25/01/15,19:51:34,12,10,1, 11.9,1,1, 4.166, 10586.063, 407.548, 52716.801 25/01/15,19:51:34,13,10,1, 11.9,1,1, 4.166, 10586.045, 407.553, 52716.732 25/01/15,19:51:34,14,10,1, 11.9,1,1, 4.166, 10586.016, 407.471, 52716.658 25/01/15,19:51:34,15,10,1, 11.9,1,1, 4.166, 10586.015, 407.479, 52716.735 25/01/15,19:51:34,16,10,1, 11.9,1,1, 4.166, 10586.047, 407.505, 52716.715 25/01/15,19:51:34,17,10,1, 11.9,1,1, 4.166, 10586.016, 407.429, 52716.681 25/01/15,19:51:34,18,10,1, 11.9,1,1, 4.166, 10585.998, 407.446, 52716.618 25/01/15,19:51:34,19,10,1, 11.9,1,1, 4.166, 10586.030, 407.477, 52716.723 25/01/15,19:51:35,00,09,1, 11.9,1,1, 4.161, 10586.023, 407.477, 52716.723 25/01/15,19:51:35,01,09,1, 11.9,1,1, 4.161, 10585.984, 407.382, 52716.668 25/01/15,19:51:35,02,09,1, 11.9,1,1, 4.161, 10585.993, 407.406, 52716.717 25/01/15,19:51:35,03,09,1, 11.9,1,1, 4.161, 10586.000, 407.411, 52716.733 25/01/15,19:51:35,04,09,1, 11.9,1,1, 4.161, 10585.961, 407.336, 52716.636 25/01/15,19:51:35,05,09,1, 11.9,1,1, 4.161, 10585.977, 407.364, 52716.638 25/01/15,19:51:35,06,09,1, 11.9,1,1, 4.161, 10585.974, 407.376, 52716.687 25/01/15,19:51:35,07,09,1, 11.9,1,1, 4.161, 10585.939, 407.352, 52716.679 25/01/15,19:51:35,08,09,1, 11.9,1,1, 4.161, 10585.958, 407.328, 52716.632 25/01/15,19:51:35,09,09,1, 11.9,1,1, 4.161, 10585.957, 407.351, 52716.718 25/01/15,19:51:35,10,09,1, 11.9,1,1, 4.161, 10585.946, 407.308, 52716.591 25/01/15,19:51:35,11,09,1, 11.9,1,1, 4.161, 10585.917, 407.270, 52716.544 25/01/15,19:51:35,12,09,1, 11.9,1,1, 4.161, 10585.978, 407.310, 52716.582 25/01/15,19:51:35,13,09,1, 11.9,1,1, 4.161, 10585.965, 407.255, 52716.598 25/01/15,19:51:35,14,09,1, 11.9,1,1, 4.161, 10585.913, 407.200, 52716.545 25/01/15,19:51:35,15,09,1, 11.9,1,1, 4.161, 10585.939, 407.240, 52716.622 25/01/15,19:51:35,16,09,1, 11.9,1,1, 4.161, 10585.948, 407.245, 52716.657 25/01/15,19:51:35,17,09,1, 11.9,1,1, 4.161, 10585.914, 407.182, 52716.595 25/01/15,19:51:35,18,09,1, 11.9,1,1, 4.161, 10585.900, 407.200, 52716.577 25/01/15,19:51:35,19,09,1, 11.9,1,1, 4.161, 10585.919, 407.209, 52716.587 25/01/15,19:51:36,00,08,1, 11.9,1,1, 4.161, 10585.915, 407.209, 52716.587 25/01/15,19:51:36,01,08,1, 11.9,1,1, 4.161, 10585.879, 407.124, 52716.628 25/01/15,19:51:36,02,08,1, 11.9,1,1, 4.161, 10585.887, 407.144, 52716.585 25/01/15,19:51:36,03,08,1, 11.9,1,1, 4.161, 10585.889, 407.123, 52716.555 25/01/15,19:51:36,04,08,1, 11.9,1,1, 4.161, 10585.893, 407.099, 52716.473 25/01/15,19:51:36,05,08,1, 11.9,1,1, 4.161, 10585.899, 407.122, 52716.532 25/01/15,19:51:36,06,08,1, 11.9,1,1, 4.161, 10585.887, 407.115, 52716.477 25/01/15,19:51:36,07,08,1, 11.9,1,1, 4.161, 10585.883, 407.070, 52716.540 25/01/15,19:51:36,08,08,1, 11.9,1,1, 4.161, 10585.855, 407.093, 52716.596 25/01/15,19:51:36,09,08,1, 11.9,1,1, 4.161, 10585.880, 407.096, 52716.606 25/01/15,19:51:36,10,08,1, 11.9,1,1, 4.161, 10585.851, 407.047, 52716.498 25/01/15,19:51:36,11,08,1, 11.9,1,1, 4.161, 10585.848, 407.022, 52716.461 25/01/15,19:51:36,12,08,1, 11.9,1,1, 4.161, 10585.862, 407.062, 52716.441 25/01/15,19:51:36,13,08,1, 11.9,1,1, 4.161, 10585.872, 407.021, 52716.510 25/01/15,19:51:36,14,08,1, 11.9,1,1, 4.161, 10585.853, 406.986, 52716.470 25/01/15,19:51:36,15,08,1, 11.9,1,1, 4.161, 10585.857, 407.035, 52716.526 25/01/15,19:51:36,16,08,1, 11.9,1,1, 4.161, 10585.851, 407.014, 52716.505 25/01/15,19:51:36,17,08,1, 11.9,1,1, 4.161, 10585.837, 406.951, 52716.439 25/01/15,19:51:36,18,08,1, 11.9,1,1, 4.161, 10585.864, 406.980, 52716.483 25/01/15,19:51:36,19,08,1, 11.9,1,1, 4.161, 10585.847, 406.969, 52716.398 25/01/15,19:51:37,00,08,1, 12.0,1,1, 4.165, 10585.840, 406.969, 52716.398 25/01/15,19:51:37,01,08,1, 12.0,1,1, 4.165, 10585.823, 406.927, 52716.434 25/01/15,19:51:37,02,08,1, 12.0,1,1, 4.165, 10585.840, 406.934, 52716.473 25/01/15,19:51:37,03,08,1, 12.0,1,1, 4.165, 10585.829, 406.893, 52716.496 25/01/15,19:51:37,04,08,1, 12.0,1,1, 4.165, 10585.850, 406.880, 52716.393 25/01/15,19:51:37,05,08,1, 12.0,1,1, 4.165, 10585.861, 406.896, 52716.410 25/01/15,19:51:37,06,08,1, 12.0,1,1, 4.165, 10585.859, 406.875, 52716.411 25/01/15,19:51:37,07,08,1, 12.0,1,1, 4.165, 10585.814, 406.833, 52716.394 25/01/15,19:51:37,08,08,1, 12.0,1,1, 4.165, 10585.802, 406.873, 52716.418 25/01/15,19:51:37,09,08,1, 12.0,1,1, 4.165, 10585.839, 406.864, 52716.478 25/01/15,19:51:37,10,08,1, 12.0,1,1, 4.165, 10585.811, 406.801, 52716.466 25/01/15,19:51:37,11,08,1, 12.0,1,1, 4.165, 10585.826, 406.812, 52716.420 25/01/15,19:51:37,12,08,1, 12.0,1,1, 4.165, 10585.848, 406.837, 52716.391 25/01/15,19:51:37,13,08,1, 12.0,1,1, 4.165, 10585.827, 406.760, 52716.365 25/01/15,19:51:37,14,08,1, 12.0,1,1, 4.165, 10585.836, 406.759, 52716.318 25/01/15,19:51:37,15,08,1, 12.0,1,1, 4.165, 10585.852, 406.818, 52716.431 25/01/15,19:51:37,16,08,1, 12.0,1,1, 4.165, 10585.824, 406.752, 52716.412 25/01/15,19:51:37,17,08,1, 12.0,1,1, 4.165, 10585.824, 406.713, 52716.413 25/01/15,19:51:37,18,08,1, 12.0,1,1, 4.165, 10585.830, 406.740, 52716.350 25/01/15,19:51:37,19,08,1, 12.0,1,1, 4.165, 10585.830, 406.742, 52716.326 25/01/15,19:51:38,00,08,1, 11.9,1,1, 4.164, 10585.823, 406.742, 52716.326 25/01/15,19:51:38,01,08,1, 11.9,1,1, 4.164, 10585.829, 406.699, 52716.378 25/01/15,19:51:38,02,08,1, 11.9,1,1, 4.164, 10585.846, 406.716, 52716.375 25/01/15,19:51:38,03,08,1, 11.9,1,1, 4.164, 10585.801, 406.619, 52716.343 25/01/15,19:51:38,04,08,1, 11.9,1,1, 4.164, 10585.797, 406.631, 52716.378 25/01/15,19:51:38,05,08,1, 11.9,1,1, 4.164, 10585.804, 406.677, 52716.350 25/01/15,19:51:38,06,08,1, 11.9,1,1, 4.164, 10585.811, 406.587, 52716.297 25/01/15,19:51:38,07,08,1, 11.9,1,1, 4.164, 10585.796, 406.575, 52716.330 25/01/15,19:51:38,08,08,1, 11.9,1,1, 4.164, 10585.820, 406.621, 52716.359 25/01/15,19:51:38,09,08,1, 11.9,1,1, 4.164, 10585.802, 406.593, 52716.294 25/01/15,19:51:38,10,08,1, 11.9,1,1, 4.164, 10585.788, 406.547, 52716.328 25/01/15,19:51:38,11,08,1, 11.9,1,1, 4.164, 10585.807, 406.568, 52716.364 25/01/15,19:51:38,12,08,1, 11.9,1,1, 4.164, 10585.814, 406.578, 52716.335 25/01/15,19:51:38,13,08,1, 11.9,1,1, 4.164, 10585.781, 406.478, 52716.238 25/01/15,19:51:38,14,08,1, 11.9,1,1, 4.164, 10585.781, 406.526, 52716.262 25/01/15,19:51:38,15,08,1, 11.9,1,1, 4.164, 10585.784, 406.548, 52716.319 25/01/15,19:51:38,16,08,1, 11.9,1,1, 4.164, 10585.765, 406.473, 52716.316 25/01/15,19:51:38,17,08,1, 11.9,1,1, 4.164, 10585.794, 406.459, 52716.258 25/01/15,19:51:38,18,08,1, 11.9,1,1, 4.164, 10585.792, 406.504, 52716.240 25/01/15,19:51:38,19,08,1, 11.9,1,1, 4.164, 10585.784, 406.458, 52716.300 25/01/15,19:51:39,00,09,1, 11.9,1,1, 4.164, 10585.781, 406.458, 52716.300 25/01/15,19:51:39,01,09,1, 11.9,1,1, 4.164, 10585.782, 406.457, 52716.305 25/01/15,19:51:39,02,09,1, 11.9,1,1, 4.164, 10585.767, 406.428, 52716.247 25/01/15,19:51:39,03,09,1, 11.9,1,1, 4.164, 10585.753, 406.368, 52716.242 25/01/15,19:51:39,04,09,1, 11.9,1,1, 4.164, 10585.753, 406.406, 52716.231 25/01/15,19:51:39,05,09,1, 11.9,1,1, 4.164, 10585.750, 406.397, 52716.282 25/01/15,19:51:39,06,09,1, 11.9,1,1, 4.164, 10585.729, 406.374, 52716.275 25/01/15,19:51:39,07,09,1, 11.9,1,1, 4.164, 10585.722, 406.356, 52716.192 25/01/15,19:51:39,08,09,1, 11.9,1,1, 4.164, 10585.729, 406.405, 52716.186 25/01/15,19:51:39,09,09,1, 11.9,1,1, 4.164, 10585.731, 406.301, 52716.206 25/01/15,19:51:39,10,09,1, 11.9,1,1, 4.164, 10585.689, 406.313, 52716.241 25/01/15,19:51:39,11,09,1, 11.9,1,1, 4.164, 10585.743, 406.358, 52716.285 25/01/15,19:51:39,12,09,1, 11.9,1,1, 4.164, 10585.730, 406.289, 52716.154 25/01/15,19:51:39,13,09,1, 11.9,1,1, 4.164, 10585.718, 406.268, 52716.123 25/01/15,19:51:39,14,09,1, 11.9,1,1, 4.164, 10585.729, 406.288, 52716.137 25/01/15,19:51:39,15,09,1, 11.9,1,1, 4.164, 10585.701, 406.302, 52716.228 25/01/15,19:51:39,16,09,1, 11.9,1,1, 4.164, 10585.692, 406.218, 52716.236 25/01/15,19:51:39,17,09,1, 11.9,1,1, 4.164, 10585.696, 406.239, 52716.230 25/01/15,19:51:39,18,09,1, 11.9,1,1, 4.164, 10585.702, 406.252, 52716.204 25/01/15,19:51:39,19,09,1, 11.9,1,1, 4.164, 10585.684, 406.196, 52716.216 25/01/15,19:51:40,00,09,1, 11.9,1,1, 4.165, 10585.681, 406.196, 52716.216 25/01/15,19:51:40,01,09,1, 11.9,1,1, 4.165, 10585.686, 406.228, 52716.269 25/01/15,19:51:40,02,09,1, 11.9,1,1, 4.165, 10585.656, 406.172, 52716.135 25/01/15,19:51:40,03,09,1, 11.9,1,1, 4.165, 10585.632, 406.162, 52716.229 25/01/15,19:51:40,04,09,1, 11.9,1,1, 4.165, 10585.667, 406.216, 52716.172 25/01/15,19:51:40,05,09,1, 11.9,1,1, 4.165, 10585.657, 406.153, 52716.091 25/01/15,19:51:40,06,09,1, 11.9,1,1, 4.165, 10585.613, 406.116, 52716.185 25/01/15,19:51:40,07,09,1, 11.9,1,1, 4.165, 10585.648, 406.159, 52716.181 25/01/15,19:51:40,08,09,1, 11.9,1,1, 4.165, 10585.634, 406.127, 52716.168 25/01/15,19:51:40,09,09,1, 11.9,1,1, 4.165, 10585.603, 406.091, 52716.136 25/01/15,19:51:40,10,09,1, 11.9,1,1, 4.165, 10585.620, 406.105, 52716.146 25/01/15,19:51:40,11,09,1, 11.9,1,1, 4.165, 10585.657, 406.102, 52716.247 25/01/15,19:51:40,12,09,1, 11.9,1,1, 4.165, 10585.579, 406.042, 52716.084 25/01/15,19:51:40,13,09,1, 11.9,1,1, 4.165, 10585.629, 406.077, 52716.150 25/01/15,19:51:40,14,09,1, 11.9,1,1, 4.165, 10585.599, 406.102, 52716.143 25/01/15,19:51:40,15,09,1, 11.9,1,1, 4.165, 10585.613, 406.020, 52716.113 25/01/15,19:51:40,16,09,1, 11.9,1,1, 4.165, 10585.585, 406.024, 52716.119 25/01/15,19:51:40,17,09,1, 11.9,1,1, 4.165, 10585.585, 406.056, 52716.225 25/01/15,19:51:40,18,09,1, 11.9,1,1, 4.165, 10585.582, 406.004, 52716.079 25/01/15,19:51:40,19,09,1, 11.9,1,1, 4.165, 10585.563, 405.995, 52716.033 25/01/15,19:51:41,00,09,1, 11.9,1,1, 4.165, 10585.556, 405.995, 52716.033 25/01/15,19:51:41,01,09,1, 11.9,1,1, 4.165, 10585.566, 405.997, 52716.154 25/01/15,19:51:41,02,09,1, 11.9,1,1, 4.165, 10585.539, 405.947, 52716.122 25/01/15,19:51:41,03,09,1, 11.9,1,1, 4.165, 10585.563, 405.969, 52716.161 25/01/15,19:51:41,04,09,1, 11.9,1,1, 4.165, 10585.545, 405.999, 52716.174 25/01/15,19:51:41,05,09,1, 11.9,1,1, 4.165, 10585.509, 405.903, 52716.135 25/01/15,19:51:41,06,09,1, 11.9,1,1, 4.165, 10585.541, 405.954, 52716.079 25/01/15,19:51:41,07,09,1, 11.9,1,1, 4.165, 10585.527, 405.966, 52716.107 25/01/15,19:51:41,08,09,1, 11.9,1,1, 4.165, 10585.513, 405.883, 52716.034 25/01/15,19:51:41,09,09,1, 11.9,1,1, 4.165, 10585.486, 405.904, 52716.140 25/01/15,19:51:41,10,09,1, 11.9,1,1, 4.165, 10585.525, 405.938, 52716.164 25/01/15,19:51:41,11,09,1, 11.9,1,1, 4.165, 10585.526, 405.885, 52716.100 25/01/15,19:51:41,12,09,1, 11.9,1,1, 4.165, 10585.498, 405.837, 52716.099 25/01/15,19:51:41,13,09,1, 11.9,1,1, 4.165, 10585.531, 405.856, 52716.000 25/01/15,19:51:41,14,09,1, 11.9,1,1, 4.165, 10585.519, 405.867, 52716.095 25/01/15,19:51:41,15,09,1, 11.9,1,1, 4.165, 10585.505, 405.794, 52716.079 25/01/15,19:51:41,16,09,1, 11.9,1,1, 4.165, 10585.490, 405.837, 52716.097 25/01/15,19:51:41,17,09,1, 11.9,1,1, 4.165, 10585.504, 405.834, 52716.085 25/01/15,19:51:41,18,09,1, 11.9,1,1, 4.165, 10585.508, 405.785, 52716.078 25/01/15,19:51:41,19,09,1, 11.9,1,1, 4.165, 10585.477, 405.793, 52716.043 25/01/15,19:51:42,00,08,1, 11.9,1,1, 4.165, 10585.473, 405.793, 52716.043 25/01/15,19:51:42,01,08,1, 11.9,1,1, 4.165, 10585.479, 405.768, 52716.042 25/01/15,19:51:42,02,08,1, 11.9,1,1, 4.165, 10585.459, 405.750, 52715.975 25/01/15,19:51:42,03,08,1, 11.9,1,1, 4.165, 10585.438, 405.764, 52716.009 25/01/15,19:51:42,04,08,1, 11.9,1,1, 4.165, 10585.467, 405.736, 52716.036 25/01/15,19:51:42,05,08,1, 11.9,1,1, 4.165, 10585.448, 405.710, 52716.005 25/01/15,19:51:42,06,08,1, 11.9,1,1, 4.165, 10585.441, 405.722, 52715.964 25/01/15,19:51:42,07,08,1, 11.9,1,1, 4.165, 10585.466, 405.721, 52716.042 25/01/15,19:51:42,08,08,1, 11.9,1,1, 4.165, 10585.451, 405.634, 52715.918 25/01/15,19:51:42,09,08,1, 11.9,1,1, 4.165, 10585.436, 405.703, 52715.979 25/01/15,19:51:42,10,08,1, 11.9,1,1, 4.165, 10585.452, 405.703, 52716.062 25/01/15,19:51:42,11,08,1, 11.9,1,1, 4.165, 10585.447, 405.658, 52716.003 25/01/15,19:51:42,12,08,1, 11.9,1,1, 4.165, 10585.452, 405.608, 52715.701 25/01/15,19:51:42,13,08,1, 11.9,1,1, 4.165, 10585.456, 405.660, 52715.880 25/01/15,19:51:42,14,08,1, 11.9,1,1, 4.165, 10585.409, 405.633, 52715.983 25/01/15,19:51:42,15,08,1, 11.9,1,1, 4.165, 10585.406, 405.578, 52715.983 25/01/15,19:51:42,16,08,1, 11.9,1,1, 4.165, 10585.423, 405.615, 52715.979 25/01/15,19:51:42,17,08,1, 11.9,1,1, 4.165, 10585.408, 405.578, 52715.932 25/01/15,19:51:42,18,08,1, 11.9,1,1, 4.165, 10585.394, 405.536, 52715.968 25/01/15,19:51:42,19,08,1, 11.9,1,1, 4.165, 10585.384, 405.569, 52715.983 25/01/15,19:51:43,00,09,1, 11.9,1,1, 4.163, 10585.381, 405.569, 52715.983 25/01/15,19:51:43,01,09,1, 11.9,1,1, 4.163, 10585.361, 405.507, 52715.934 25/01/15,19:51:43,02,09,1, 11.9,1,1, 4.163, 10585.365, 405.528, 52716.003 25/01/15,19:51:43,03,09,1, 11.9,1,1, 4.163, 10585.398, 405.537, 52716.000 25/01/15,19:51:43,04,09,1, 11.9,1,1, 4.163, 10585.380, 405.484, 52716.020 25/01/15,19:51:43,05,09,1, 11.9,1,1, 4.163, 10585.353, 405.460, 52716.027 25/01/15,19:51:43,06,09,1, 11.9,1,1, 4.163, 10585.387, 405.500, 52716.008 25/01/15,19:51:43,07,09,1, 11.9,1,1, 4.163, 10585.356, 405.482, 52715.991 25/01/15,19:51:43,08,09,1, 11.9,1,1, 4.163, 10585.343, 405.421, 52715.927 25/01/15,19:51:43,09,09,1, 11.9,1,1, 4.163, 10585.354, 405.447, 52715.983 25/01/15,19:51:43,10,09,1, 11.9,1,1, 4.163, 10585.350, 405.452, 52715.925 25/01/15,19:51:43,11,09,1, 11.9,1,1, 4.163, 10585.338, 405.357, 52715.843 25/01/15,19:51:43,12,09,1, 11.9,1,1, 4.163, 10585.330, 405.394, 52715.941 25/01/15,19:51:43,13,09,1, 11.9,1,1, 4.163, 10585.340, 405.428, 52715.957 25/01/15,19:51:43,14,09,1, 11.9,1,1, 4.163, 10585.313, 405.347, 52715.902 25/01/15,19:51:43,15,09,1, 11.9,1,1, 4.163, 10585.301, 405.342, 52715.847 25/01/15,19:51:43,16,09,1, 11.9,1,1, 4.163, 10585.309, 405.405, 52715.974 25/01/15,19:51:43,17,09,1, 11.9,1,1, 4.163, 10585.271, 405.350, 52715.992 25/01/15,19:51:43,18,09,1, 11.9,1,1, 4.163, 10585.265, 405.293, 52715.893 25/01/15,19:51:43,19,09,1, 11.9,1,1, 4.163, 10585.297, 405.374, 52715.983 25/01/15,19:51:44,00,09,1, 12.0,1,1, 4.165, 10585.289, 405.374, 52715.983 25/01/15,19:51:44,01,09,1, 12.0,1,1, 4.165, 10585.262, 405.270, 52715.876 25/01/15,19:51:44,02,09,1, 12.0,1,1, 4.165, 10585.275, 405.289, 52716.002 25/01/15,19:51:44,03,09,1, 12.0,1,1, 4.165, 10585.289, 405.305, 52715.983 25/01/15,19:51:44,04,09,1, 12.0,1,1, 4.165, 10585.262, 405.236, 52715.977 25/01/15,19:51:44,05,09,1, 12.0,1,1, 4.165, 10585.248, 405.238, 52715.911 25/01/15,19:51:44,06,09,1, 12.0,1,1, 4.165, 10585.275, 405.296, 52715.912 25/01/15,19:51:44,07,09,1, 12.0,1,1, 4.165, 10585.274, 405.202, 52715.813 25/01/15,19:51:44,08,09,1, 12.0,1,1, 4.165, 10585.244, 405.198, 52715.841 25/01/15,19:51:44,09,09,1, 12.0,1,1, 4.165, 10585.236, 405.253, 52716.026 25/01/15,19:51:44,10,09,1, 12.0,1,1, 4.165, 10585.243, 405.198, 52715.784 25/01/15,19:51:44,11,09,1, 12.0,1,1, 4.165, 10585.226, 405.162, 52715.814 25/01/15,19:51:44,12,09,1, 12.0,1,1, 4.165, 10585.183, 405.205, 52716.077 25/01/15,19:51:44,13,09,1, 12.0,1,1, 4.165, 10585.208, 405.200, 52715.860 25/01/15,19:51:44,14,09,1, 12.0,1,1, 4.165, 10585.192, 405.122, 52715.937 25/01/15,19:51:44,15,09,1, 12.0,1,1, 4.165, 10585.186, 405.150, 52715.958 25/01/15,19:51:44,16,09,1, 12.0,1,1, 4.165, 10585.199, 405.163, 52715.996 25/01/15,19:51:44,17,09,1, 12.0,1,1, 4.165, 10585.203, 405.101, 52715.792 25/01/15,19:51:44,18,09,1, 12.0,1,1, 4.165, 10585.215, 405.080, 52715.851 25/01/15,19:51:44,19,09,1, 12.0,1,1, 4.165, 10585.216, 405.144, 52715.938 25/01/15,19:51:45,00,08,1, 12.0,1,1, 4.163, 10585.214, 405.144, 52715.938 25/01/15,19:51:45,01,08,1, 12.0,1,1, 4.163, 10585.185, 405.033, 52715.723 25/01/15,19:51:45,02,08,1, 12.0,1,1, 4.163, 10585.187, 405.071, 52715.873 25/01/15,19:51:45,03,08,1, 12.0,1,1, 4.163, 10585.206, 405.054, 52715.821 25/01/15,19:51:45,04,08,1, 12.0,1,1, 4.163, 10585.163, 405.006, 52715.826 25/01/15,19:51:45,05,08,1, 12.0,1,1, 4.163, 10585.173, 405.047, 52715.891 25/01/15,19:51:45,06,08,1, 12.0,1,1, 4.163, 10585.187, 405.045, 52715.906 25/01/15,19:51:45,07,08,1, 12.0,1,1, 4.163, 10585.166, 404.968, 52715.833 25/01/15,19:51:45,08,08,1, 12.0,1,1, 4.163, 10585.154, 404.991, 52715.872 25/01/15,19:51:45,09,08,1, 12.0,1,1, 4.163, 10585.176, 405.002, 52715.883 25/01/15,19:51:45,10,08,1, 12.0,1,1, 4.163, 10585.155, 404.924, 52715.760 25/01/15,19:51:45,11,08,1, 12.0,1,1, 4.163, 10585.123, 404.951, 52715.879 25/01/15,19:51:45,12,08,1, 12.0,1,1, 4.163, 10585.165, 404.955, 52715.856 25/01/15,19:51:45,13,08,1, 12.0,1,1, 4.163, 10585.143, 404.934, 52715.821 25/01/15,19:51:45,14,08,1, 12.0,1,1, 4.163, 10585.124, 404.907, 52715.845 25/01/15,19:51:45,15,08,1, 12.0,1,1, 4.163, 10585.127, 404.934, 52715.737 25/01/15,19:51:45,16,08,1, 12.0,1,1, 4.163, 10585.136, 404.897, 52715.825 25/01/15,19:51:45,17,08,1, 12.0,1,1, 4.163, 10585.100, 404.853, 52715.782 25/01/15,19:51:45,18,08,1, 12.0,1,1, 4.163, 10585.107, 404.877, 52715.754 25/01/15,19:51:45,19,08,1, 12.0,1,1, 4.163, 10585.140, 404.858, 52715.849 25/01/15,19:51:46,00,08,1, 11.9,1,1, 4.161, 10585.139, 404.858, 52715.849 25/01/15,19:51:46,01,08,1, 11.9,1,1, 4.161, 10585.111, 404.849, 52715.801 25/01/15,19:51:46,02,08,1, 11.9,1,1, 4.161, 10585.105, 404.835, 52715.783 25/01/15,19:51:46,03,08,1, 11.9,1,1, 4.161, 10585.103, 404.777, 52715.824 25/01/15,19:51:46,04,08,1, 11.9,1,1, 4.161, 10585.104, 404.751, 52715.761 25/01/15,19:51:46,05,08,1, 11.9,1,1, 4.161, 10585.102, 404.802, 52715.798 25/01/15,19:51:46,06,08,1, 11.9,1,1, 4.161, 10585.073, 404.729, 52715.730 25/01/15,19:51:46,07,08,1, 11.9,1,1, 4.161, 10585.083, 404.705, 52715.733 25/01/15,19:51:46,08,08,1, 11.9,1,1, 4.161, 10585.090, 404.770, 52715.754 25/01/15,19:51:46,09,08,1, 11.9,1,1, 4.161, 10585.071, 404.738, 52715.786 25/01/15,19:51:46,10,08,1, 11.9,1,1, 4.161, 10585.075, 404.659, 52715.676 25/01/15,19:51:46,11,08,1, 11.9,1,1, 4.161, 10585.063, 404.692, 52715.818 25/01/15,19:51:46,12,08,1, 11.9,1,1, 4.161, 10585.082, 404.685, 52715.764 25/01/15,19:51:46,13,08,1, 11.9,1,1, 4.161, 10585.084, 404.615, 52715.707 25/01/15,19:51:46,14,08,1, 11.9,1,1, 4.161, 10585.064, 404.628, 52715.764 25/01/15,19:51:46,15,08,1, 11.9,1,1, 4.161, 10585.054, 404.667, 52715.786 25/01/15,19:51:46,16,08,1, 11.9,1,1, 4.161, 10585.061, 404.579, 52715.763 25/01/15,19:51:46,17,08,1, 11.9,1,1, 4.161, 10585.032, 404.601, 52715.758 25/01/15,19:51:46,18,08,1, 11.9,1,1, 4.161, 10585.065, 404.619, 52715.846 25/01/15,19:51:46,19,08,1, 11.9,1,1, 4.161, 10585.063, 404.562, 52715.759 25/01/15,19:51:47,00,09,1, 11.8,1,1, 4.164, 10585.055, 404.562, 52715.759 25/01/15,19:51:47,01,09,1, 11.8,1,1, 4.164, 10585.038, 404.568, 52715.691 25/01/15,19:51:47,02,09,1, 11.8,1,1, 4.164, 10585.069, 404.558, 52715.707 25/01/15,19:51:47,03,09,1, 11.8,1,1, 4.164, 10585.002, 404.483, 52715.702 25/01/15,19:51:47,04,09,1, 11.8,1,1, 4.164, 10585.021, 404.496, 52715.670 25/01/15,19:51:47,05,09,1, 11.8,1,1, 4.164, 10585.029, 404.541, 52715.755 25/01/15,19:51:47,06,09,1, 11.8,1,1, 4.164, 10585.002, 404.441, 52715.734 25/01/15,19:51:47,07,09,1, 11.8,1,1, 4.164, 10585.025, 404.457, 52715.771 25/01/15,19:51:47,08,09,1, 11.8,1,1, 4.164, 10585.030, 404.488, 52715.739 25/01/15,19:51:47,09,09,1, 11.8,1,1, 4.164, 10585.005, 404.438, 52715.727 25/01/15,19:51:47,10,09,1, 11.8,1,1, 4.164, 10585.013, 404.375, 52715.706 25/01/15,19:51:47,11,09,1, 11.8,1,1, 4.164, 10585.021, 404.419, 52715.708 25/01/15,19:51:47,12,09,1, 11.8,1,1, 4.164, 10585.003, 404.400, 52715.683 25/01/15,19:51:47,13,09,1, 11.8,1,1, 4.164, 10584.959, 404.359, 52715.686 25/01/15,19:51:47,14,09,1, 11.8,1,1, 4.164, 10584.996, 404.392, 52715.741 25/01/15,19:51:47,15,09,1, 11.8,1,1, 4.164, 10584.992, 404.390, 52715.736 25/01/15,19:51:47,16,09,1, 11.8,1,1, 4.164, 10584.952, 404.317, 52715.590 25/01/15,19:51:47,17,09,1, 11.8,1,1, 4.164, 10584.977, 404.353, 52715.749 25/01/15,19:51:47,18,09,1, 11.8,1,1, 4.164, 10584.976, 404.367, 52715.777 25/01/15,19:51:47,19,09,1, 11.8,1,1, 4.164, 10584.945, 404.292, 52715.713 25/01/15,19:51:48,00,09,1, 12.0,1,1, 4.163, 10584.939, 404.292, 52715.713 25/01/15,19:51:48,01,09,1, 12.0,1,1, 4.163, 10584.945, 404.327, 52715.703 25/01/15,19:51:48,02,09,1, 12.0,1,1, 4.163, 10584.953, 404.267, 52715.714 25/01/15,19:51:48,03,09,1, 12.0,1,1, 4.163, 10584.936, 404.264, 52715.735 25/01/15,19:51:48,04,09,1, 12.0,1,1, 4.163, 10584.967, 404.304, 52715.720 25/01/15,19:51:48,05,09,1, 12.0,1,1, 4.163, 10584.933, 404.245, 52715.763 25/01/15,19:51:48,06,09,1, 12.0,1,1, 4.163, 10584.914, 404.221, 52715.668 25/01/15,19:51:48,07,09,1, 12.0,1,1, 4.163, 10584.938, 404.282, 52715.678 25/01/15,19:51:48,08,09,1, 12.0,1,1, 4.163, 10584.925, 404.221, 52715.610 25/01/15,19:51:48,09,09,1, 12.0,1,1, 4.163, 10584.880, 404.159, 52715.563 25/01/15,19:51:48,10,09,1, 12.0,1,1, 4.163, 10584.915, 404.212, 52715.698 25/01/15,19:51:48,11,09,1, 12.0,1,1, 4.163, 10584.913, 404.199, 52715.623 25/01/15,19:51:48,12,09,1, 12.0,1,1, 4.163, 10584.902, 404.152, 52715.645 25/01/15,19:51:48,13,09,1, 12.0,1,1, 4.163, 10584.904, 404.161, 52715.850 25/01/15,19:51:48,14,09,1, 12.0,1,1, 4.163, 10584.932, 404.151, 52715.605 25/01/15,19:51:48,15,09,1, 12.0,1,1, 4.163, 10584.871, 404.134, 52715.663 25/01/15,19:51:48,16,09,1, 12.0,1,1, 4.163, 10584.871, 404.084, 52715.635 25/01/15,19:51:48,17,09,1, 12.0,1,1, 4.163, 10584.890, 404.175, 52715.649 25/01/15,19:51:48,18,09,1, 12.0,1,1, 4.163, 10584.873, 404.108, 52715.627 25/01/15,19:51:48,19,09,1, 12.0,1,1, 4.163, 10584.871, 404.077, 52715.622 25/01/15,19:51:49,00,08,1, 12.0,1,1, 4.163, 10584.863, 404.077, 52715.622 25/01/15,19:51:49,01,08,1, 12.0,1,1, 4.163, 10584.857, 404.084, 52715.642 25/01/15,19:51:49,02,08,1, 12.0,1,1, 4.163, 10584.852, 404.021, 52715.590 25/01/15,19:51:49,03,08,1, 12.0,1,1, 4.163, 10584.835, 404.047, 52715.648 25/01/15,19:51:49,04,08,1, 12.0,1,1, 4.163, 10584.878, 404.056, 52715.703 25/01/15,19:51:49,05,08,1, 12.0,1,1, 4.163, 10584.842, 403.980, 52715.647 25/01/15,19:51:49,06,08,1, 12.0,1,1, 4.163, 10584.836, 404.014, 52715.702 25/01/15,19:51:49,07,08,1, 12.0,1,1, 4.163, 10584.855, 404.064, 52715.750 25/01/15,19:51:49,08,08,1, 12.0,1,1, 4.163, 10584.851, 403.990, 52715.623 25/01/15,19:51:49,09,08,1, 12.0,1,1, 4.163, 10584.800, 403.948, 52715.581 25/01/15,19:51:49,10,08,1, 12.0,1,1, 4.163, 10584.831, 404.019, 52715.723 25/01/15,19:51:49,11,08,1, 12.0,1,1, 4.163, 10584.819, 403.959, 52715.627 25/01/15,19:51:49,12,08,1, 12.0,1,1, 4.163, 10584.787, 403.900, 52715.668 25/01/15,19:51:49,13,08,1, 12.0,1,1, 4.163, 10584.805, 403.950, 52715.723 25/01/15,19:51:49,14,08,1, 12.0,1,1, 4.163, 10584.796, 403.935, 52715.575 25/01/15,19:51:49,15,08,1, 12.0,1,1, 4.163, 10584.749, 403.881, 52715.567 25/01/15,19:51:49,16,08,1, 12.0,1,1, 4.163, 10584.778, 403.904, 52715.560 25/01/15,19:51:49,17,08,1, 12.0,1,1, 4.163, 10584.773, 403.908, 52715.633 25/01/15,19:51:49,18,08,1, 12.0,1,1, 4.163, 10584.759, 403.850, 52715.606 25/01/15,19:51:49,19,08,1, 12.0,1,1, 4.163, 10584.739, 403.857, 52715.597 25/01/15,19:51:50,00,09,1, 11.9,1,1, 4.166, 10584.738, 403.857, 52715.597 25/01/15,19:51:50,01,09,1, 11.9,1,1, 4.166, 10584.751, 403.832, 52715.705 25/01/15,19:51:50,02,09,1, 11.9,1,1, 4.166, 10584.727, 403.844, 52715.657 25/01/15,19:51:50,03,09,1, 11.9,1,1, 4.166, 10584.709, 403.860, 52715.694 25/01/15,19:51:50,04,09,1, 11.9,1,1, 4.166, 10584.720, 403.808, 52715.687 25/01/15,19:51:50,05,09,1, 11.9,1,1, 4.166, 10584.701, 403.786, 52715.662 25/01/15,19:51:50,06,09,1, 11.9,1,1, 4.166, 10584.728, 403.835, 52715.647 25/01/15,19:51:50,07,09,1, 11.9,1,1, 4.166, 10584.730, 403.784, 52715.655 25/01/15,19:51:50,08,09,1, 11.9,1,1, 4.166, 10584.724, 403.776, 52715.894 25/01/15,19:51:50,09,09,1, 11.9,1,1, 4.166, 10584.740, 403.770, 52715.550 25/01/15,19:51:50,10,09,1, 11.9,1,1, 4.166, 10584.744, 403.773, 52715.486 25/01/15,19:51:50,11,09,1, 11.9,1,1, 4.166, 10584.699, 403.690, 52715.486 25/01/15,19:51:50,12,09,1, 11.9,1,1, 4.166, 10584.694, 403.753, 52715.634 25/01/15,19:51:50,13,09,1, 11.9,1,1, 4.166, 10584.717, 403.730, 52715.618 25/01/15,19:51:50,14,09,1, 11.9,1,1, 4.166, 10584.701, 403.701, 52715.574 25/01/15,19:51:50,15,09,1, 11.9,1,1, 4.166, 10584.702, 403.676, 52715.596 25/01/15,19:51:50,16,09,1, 11.9,1,1, 4.166, 10584.661, 403.726, 52715.677 25/01/15,19:51:50,17,09,1, 11.9,1,1, 4.166, 10584.683, 403.669, 52715.585 25/01/15,19:51:50,18,09,1, 11.9,1,1, 4.166, 10584.666, 403.650, 52715.585 25/01/15,19:51:50,19,09,1, 11.9,1,1, 4.166, 10584.699, 403.683, 52715.627 25/01/15,19:51:51,00,08,1, 11.9,1,1, 4.164, 10584.697, 403.683, 52715.627 25/01/15,19:51:51,01,08,1, 11.9,1,1, 4.164, 10584.664, 403.596, 52715.515 25/01/15,19:51:51,02,08,1, 11.9,1,1, 4.164, 10584.668, 403.650, 52715.587 25/01/15,19:51:51,03,08,1, 11.9,1,1, 4.164, 10584.688, 403.608, 52715.599 25/01/15,19:51:51,04,08,1, 11.9,1,1, 4.164, 10584.630, 403.542, 52715.507 25/01/15,19:51:51,05,08,1, 11.9,1,1, 4.164, 10584.653, 403.593, 52715.551 25/01/15,19:51:51,06,08,1, 11.9,1,1, 4.164, 10584.648, 403.606, 52715.571 25/01/15,19:51:51,07,08,1, 11.9,1,1, 4.164, 10584.603, 403.532, 52715.756 25/01/15,19:51:51,08,08,1, 11.9,1,1, 4.164, 10584.633, 403.534, 52715.546 25/01/15,19:51:51,09,08,1, 11.9,1,1, 4.164, 10584.660, 403.569, 52715.643 25/01/15,19:51:51,10,08,1, 11.9,1,1, 4.164, 10584.649, 403.506, 52715.621 25/01/15,19:51:51,11,08,1, 11.9,1,1, 4.164, 10584.618, 403.473, 52715.581 25/01/15,19:51:51,12,08,1, 11.9,1,1, 4.164, 10584.644, 403.553, 52715.654 25/01/15,19:51:51,13,08,1, 11.9,1,1, 4.164, 10584.647, 403.461, 52715.550 25/01/15,19:51:51,14,08,1, 11.9,1,1, 4.164, 10584.617, 403.432, 52715.580 25/01/15,19:51:51,15,08,1, 11.9,1,1, 4.164, 10584.658, 403.499, 52715.597 25/01/15,19:51:51,16,08,1, 11.9,1,1, 4.164, 10584.644, 403.461, 52715.531 25/01/15,19:51:51,17,08,1, 11.9,1,1, 4.164, 10584.604, 403.410, 52715.542 25/01/15,19:51:51,18,08,1, 11.9,1,1, 4.164, 10584.611, 403.453, 52715.529 25/01/15,19:51:51,19,08,1, 11.9,1,1, 4.164, 10584.634, 403.465, 52715.512 25/01/15,19:51:52,00,09,1, 11.9,1,1, 4.162, 10584.630, 403.465, 52715.512 25/01/15,19:51:52,01,09,1, 11.9,1,1, 4.162, 10584.617, 403.403, 52715.623 25/01/15,19:51:52,02,09,1, 11.9,1,1, 4.162, 10584.591, 403.409, 52715.628 25/01/15,19:51:52,03,09,1, 11.9,1,1, 4.162, 10584.588, 403.349, 52715.586 25/01/15,19:51:52,04,09,1, 11.9,1,1, 4.162, 10584.593, 403.337, 52715.488 25/01/15,19:51:52,05,09,1, 11.9,1,1, 4.162, 10584.605, 403.375, 52715.578 25/01/15,19:51:52,06,09,1, 11.9,1,1, 4.162, 10584.608, 403.348, 52715.555 25/01/15,19:51:52,07,09,1, 11.9,1,1, 4.162, 10584.580, 403.317, 52715.561 25/01/15,19:51:52,08,09,1, 11.9,1,1, 4.162, 10584.594, 403.357, 52715.528 25/01/15,19:51:52,09,09,1, 11.9,1,1, 4.162, 10584.612, 403.306, 52715.561 25/01/15,19:51:52,10,09,1, 11.9,1,1, 4.162, 10584.596, 403.261, 52715.504 25/01/15,19:51:52,11,09,1, 11.9,1,1, 4.162, 10584.596, 403.302, 52715.550 25/01/15,19:51:52,12,09,1, 11.9,1,1, 4.162, 10584.620, 403.280, 52715.526 25/01/15,19:51:52,13,09,1, 11.9,1,1, 4.162, 10584.554, 403.222, 52715.518 25/01/15,19:51:52,14,09,1, 11.9,1,1, 4.162, 10584.589, 403.233, 52715.593 25/01/15,19:51:52,15,09,1, 11.9,1,1, 4.162, 10584.581, 403.264, 52715.645 25/01/15,19:51:52,16,09,1, 11.9,1,1, 4.162, 10584.568, 403.205, 52715.518 25/01/15,19:51:52,17,09,1, 11.9,1,1, 4.162, 10584.561, 403.193, 52715.489 25/01/15,19:51:52,18,09,1, 11.9,1,1, 4.162, 10584.580, 403.235, 52715.588 25/01/15,19:51:52,19,09,1, 11.9,1,1, 4.162, 10584.577, 403.177, 52715.517 25/01/15,19:51:53,00,09,1, 11.9,1,1, 4.165, 10584.571, 403.177, 52715.517 25/01/15,19:51:53,01,09,1, 11.9,1,1, 4.165, 10584.572, 403.207, 52715.565 25/01/15,19:51:53,02,09,1, 11.9,1,1, 4.165, 10584.567, 403.182, 52715.558 25/01/15,19:51:53,03,09,1, 11.9,1,1, 4.165, 10584.544, 403.092, 52715.476 25/01/15,19:51:53,04,09,1, 11.9,1,1, 4.165, 10584.566, 403.152, 52715.505 25/01/15,19:51:53,05,09,1, 11.9,1,1, 4.165, 10584.580, 403.163, 52715.593 25/01/15,19:51:53,06,09,1, 11.9,1,1, 4.165, 10584.540, 403.084, 52715.553 25/01/15,19:51:53,07,09,1, 11.9,1,1, 4.165, 10584.535, 403.115, 52715.598 25/01/15,19:51:53,08,09,1, 11.9,1,1, 4.165, 10584.562, 403.146, 52715.608 25/01/15,19:51:53,09,09,1, 11.9,1,1, 4.165, 10584.506, 403.055, 52715.512 25/01/15,19:51:53,10,09,1, 11.9,1,1, 4.165, 10584.513, 403.064, 52715.566 25/01/15,19:51:53,11,09,1, 11.9,1,1, 4.165, 10584.551, 403.096, 52715.586 25/01/15,19:51:53,12,09,1, 11.9,1,1, 4.165, 10584.528, 403.031, 52715.532 25/01/15,19:51:53,13,09,1, 11.9,1,1, 4.165, 10584.479, 402.996, 52715.542 25/01/15,19:51:53,14,09,1, 11.9,1,1, 4.165, 10584.535, 403.023, 52715.516 25/01/15,19:51:53,15,09,1, 11.9,1,1, 4.165, 10584.527, 403.010, 52715.538 25/01/15,19:51:53,16,09,1, 11.9,1,1, 4.165, 10584.520, 402.950, 52715.478 25/01/15,19:51:53,17,09,1, 11.9,1,1, 4.165, 10584.511, 402.981, 52715.595 25/01/15,19:51:53,18,09,1, 11.9,1,1, 4.165, 10584.538, 402.986, 52715.523 25/01/15,19:51:53,19,09,1, 11.9,1,1, 4.165, 10584.489, 402.894, 52715.466 25/01/15,19:51:54,00,09,1, 11.9,1,1, 4.163, 10584.488, 402.894, 52715.466 25/01/15,19:51:54,01,09,1, 11.9,1,1, 4.163, 10584.499, 402.949, 52715.559 25/01/15,19:51:54,02,09,1, 11.9,1,1, 4.163, 10584.499, 402.889, 52715.543 25/01/15,19:51:54,03,09,1, 11.9,1,1, 4.163, 10584.478, 402.885, 52715.533 25/01/15,19:51:54,04,09,1, 11.9,1,1, 4.163, 10584.504, 402.914, 52715.542 25/01/15,19:51:54,05,09,1, 11.9,1,1, 4.163, 10584.451, 402.880, 52715.466 25/01/15,19:51:54,06,09,1, 11.9,1,1, 4.163, 10584.455, 402.807, 52715.585 25/01/15,19:51:54,07,09,1, 11.9,1,1, 4.163, 10584.489, 402.871, 52715.607 25/01/15,19:51:54,08,09,1, 11.9,1,1, 4.163, 10584.463, 402.855, 52715.489 25/01/15,19:51:54,09,09,1, 11.9,1,1, 4.163, 10584.447, 402.813, 52715.479 25/01/15,19:51:54,10,09,1, 11.9,1,1, 4.163, 10584.468, 402.810, 52715.457 25/01/15,19:51:54,11,09,1, 11.9,1,1, 4.163, 10584.473, 402.800, 52715.545 25/01/15,19:51:54,12,09,1, 11.9,1,1, 4.163, 10584.436, 402.727, 52715.457 25/01/15,19:51:54,13,09,1, 11.9,1,1, 4.163, 10584.444, 402.768, 52715.543 25/01/15,19:51:54,14,09,1, 11.9,1,1, 4.163, 10584.474, 402.765, 52715.530 25/01/15,19:51:54,15,09,1, 11.9,1,1, 4.163, 10584.462, 402.693, 52715.473 25/01/15,19:51:54,16,09,1, 11.9,1,1, 4.163, 10584.462, 402.744, 52715.561 25/01/15,19:51:54,17,09,1, 11.9,1,1, 4.163, 10584.469, 402.728, 52715.491 25/01/15,19:51:54,18,09,1, 11.9,1,1, 4.163, 10584.465, 402.671, 52715.515 25/01/15,19:51:54,19,09,1, 11.9,1,1, 4.163, 10584.446, 402.655, 52715.549 25/01/15,19:51:55,00,08,1, 11.9,1,1, 4.166, 10584.438, 402.655, 52715.549 25/01/15,19:51:55,01,08,1, 11.9,1,1, 4.166, 10584.447, 402.608, 52715.598 25/01/15,19:51:55,02,08,1, 11.9,1,1, 4.166, 10584.438, 402.590, 52715.513 25/01/15,19:51:55,03,08,1, 11.9,1,1, 4.166, 10584.471, 402.661, 52715.597 25/01/15,19:51:55,04,08,1, 11.9,1,1, 4.166, 10584.448, 402.618, 52715.489 25/01/15,19:51:55,05,08,1, 11.9,1,1, 4.166, 10584.439, 402.535, 52715.409 25/01/15,19:51:55,06,08,1, 11.9,1,1, 4.166, 10584.456, 402.597, 52715.470 25/01/15,19:51:55,07,08,1, 11.9,1,1, 4.166, 10584.416, 402.611, 52715.555 25/01/15,19:51:55,08,08,1, 11.9,1,1, 4.166, 10584.422, 402.497, 52715.544 25/01/15,19:51:55,09,08,1, 11.9,1,1, 4.166, 10584.424, 402.514, 52715.597 25/01/15,19:51:55,10,08,1, 11.9,1,1, 4.166, 10584.443, 402.546, 52715.510 25/01/15,19:51:55,11,08,1, 11.9,1,1, 4.166, 10584.443, 402.470, 52715.475 25/01/15,19:51:55,12,08,1, 11.9,1,1, 4.166, 10584.424, 402.469, 52715.574 25/01/15,19:51:55,13,08,1, 11.9,1,1, 4.166, 10584.445, 402.506, 52715.550 25/01/15,19:51:55,14,08,1, 11.9,1,1, 4.166, 10584.424, 402.472, 52715.574 25/01/15,19:51:55,15,08,1, 11.9,1,1, 4.166, 10584.415, 402.434, 52715.488 25/01/15,19:51:55,16,08,1, 11.9,1,1, 4.166, 10584.427, 402.478, 52715.548 25/01/15,19:51:55,17,08,1, 11.9,1,1, 4.166, 10584.441, 402.433, 52715.425 25/01/15,19:51:55,18,08,1, 11.9,1,1, 4.166, 10584.418, 402.373, 52715.408 25/01/15,19:51:55,19,08,1, 11.9,1,1, 4.166, 10584.429, 402.414, 52715.480 25/01/15,19:51:56,00,08,1, 11.9,1,1, 4.161, 10584.421, 402.414, 52715.480 25/01/15,19:51:56,01,08,1, 11.9,1,1, 4.161, 10584.422, 402.339, 52715.468 25/01/15,19:51:56,02,08,1, 11.9,1,1, 4.161, 10584.401, 402.382, 52715.527 25/01/15,19:51:56,03,08,1, 11.9,1,1, 4.161, 10584.444, 402.364, 52715.553 25/01/15,19:51:56,04,08,1, 11.9,1,1, 4.161, 10584.439, 402.307, 52715.453 25/01/15,19:51:56,05,08,1, 11.9,1,1, 4.161, 10584.438, 402.302, 52715.474 25/01/15,19:51:56,06,08,1, 11.9,1,1, 4.161, 10584.429, 402.347, 52715.576 25/01/15,19:51:56,07,08,1, 11.9,1,1, 4.161, 10584.445, 402.282, 52715.496 25/01/15,19:51:56,08,08,1, 11.9,1,1, 4.161, 10584.395, 402.264, 52715.504 25/01/15,19:51:56,09,08,1, 11.9,1,1, 4.161, 10584.443, 402.295, 52715.522 25/01/15,19:51:56,10,08,1, 11.9,1,1, 4.161, 10584.436, 402.252, 52715.539 25/01/15,19:51:56,11,08,1, 11.9,1,1, 4.161, 10584.399, 402.225, 52715.465 25/01/15,19:51:56,12,08,1, 11.9,1,1, 4.161, 10584.411, 402.257, 52715.526 25/01/15,19:51:56,13,08,1, 11.9,1,1, 4.161, 10584.417, 402.208, 52715.450 25/01/15,19:51:56,14,08,1, 11.9,1,1, 4.161, 10584.412, 402.178, 52715.459 25/01/15,19:51:56,15,08,1, 11.9,1,1, 4.161, 10584.410, 402.201, 52715.465 25/01/15,19:51:56,16,08,1, 11.9,1,1, 4.161, 10584.416, 402.202, 52715.527 25/01/15,19:51:56,17,08,1, 11.9,1,1, 4.161, 10584.429, 402.126, 52715.402 25/01/15,19:51:56,18,08,1, 11.9,1,1, 4.161, 10584.422, 402.165, 52715.489 25/01/15,19:51:56,19,08,1, 11.9,1,1, 4.161, 10584.418, 402.160, 52715.478 25/01/15,19:51:57,00,08,1, 11.9,1,1, 4.165, 10584.413, 402.160, 52715.478 25/01/15,19:51:57,01,08,1, 11.9,1,1, 4.165, 10584.411, 402.107, 52715.480 25/01/15,19:51:57,02,08,1, 11.9,1,1, 4.165, 10584.413, 402.079, 52715.435 25/01/15,19:51:57,03,08,1, 11.9,1,1, 4.165, 10584.415, 402.080, 52715.435 25/01/15,19:51:57,04,08,1, 11.9,1,1, 4.165, 10584.418, 402.093, 52715.431 25/01/15,19:51:57,05,08,1, 11.9,1,1, 4.165, 10584.424, 402.053, 52715.451 25/01/15,19:51:57,06,08,1, 11.9,1,1, 4.165, 10584.417, 402.055, 52715.453 25/01/15,19:51:57,07,08,1, 11.9,1,1, 4.165, 10584.379, 402.046, 52715.419 25/01/15,19:51:57,08,08,1, 11.9,1,1, 4.165, 10584.383, 402.022, 52715.448 25/01/15,19:51:57,09,08,1, 11.9,1,1, 4.165, 10584.414, 401.996, 52715.405 25/01/15,19:51:57,10,08,1, 11.9,1,1, 4.165, 10584.394, 401.980, 52715.473 25/01/15,19:51:57,11,08,1, 11.9,1,1, 4.165, 10584.393, 401.951, 52715.455 25/01/15,19:51:57,12,08,1, 11.9,1,1, 4.165, 10584.393, 401.939, 52715.386 25/01/15,19:51:57,13,08,1, 11.9,1,1, 4.165, 10584.391, 401.921, 52715.378 25/01/15,19:51:57,14,08,1, 11.9,1,1, 4.165, 10584.400, 401.945, 52715.503 25/01/15,19:51:57,15,08,1, 11.9,1,1, 4.165, 10584.397, 401.926, 52715.486 25/01/15,19:51:57,16,08,1, 11.9,1,1, 4.165, 10584.387, 401.886, 52715.387 25/01/15,19:51:57,17,08,1, 11.9,1,1, 4.165, 10584.387, 401.881, 52715.488 25/01/15,19:51:57,18,08,1, 11.9,1,1, 4.165, 10584.404, 401.871, 52715.432 25/01/15,19:51:57,19,08,1, 11.9,1,1, 4.165, 10584.384, 401.841, 52715.431 25/01/15,19:51:58,00,08,1, 11.9,1,1, 4.164, 10584.379, 401.841, 52715.431 25/01/15,19:51:58,01,08,1, 11.9,1,1, 4.164, 10584.381, 401.819, 52715.392 25/01/15,19:51:58,02,08,1, 11.9,1,1, 4.164, 10584.389, 401.791, 52715.416 25/01/15,19:51:58,03,08,1, 11.9,1,1, 4.164, 10584.379, 401.772, 52715.461 25/01/15,19:51:58,04,08,1, 11.9,1,1, 4.164, 10584.398, 401.777, 52715.395 25/01/15,19:51:58,05,08,1, 11.9,1,1, 4.164, 10584.376, 401.762, 52715.444 25/01/15,19:51:58,06,08,1, 11.9,1,1, 4.164, 10584.367, 401.736, 52715.365 25/01/15,19:51:58,07,08,1, 11.9,1,1, 4.164, 10584.364, 401.733, 52715.470 25/01/15,19:51:58,08,08,1, 11.9,1,1, 4.164, 10584.352, 401.718, 52715.460 25/01/15,19:51:58,09,08,1, 11.9,1,1, 4.164, 10584.403, 401.710, 52715.471 25/01/15,19:51:58,10,08,1, 11.9,1,1, 4.164, 10584.336, 401.662, 52715.442 25/01/15,19:51:58,11,08,1, 11.9,1,1, 4.164, 10584.355, 401.655, 52715.433 25/01/15,19:51:58,12,08,1, 11.9,1,1, 4.164, 10584.344, 401.635, 52715.341 25/01/15,19:51:58,13,08,1, 11.9,1,1, 4.164, 10584.373, 401.649, 52715.324 25/01/15,19:51:58,14,08,1, 11.9,1,1, 4.164, 10584.367, 401.596, 52715.437 25/01/15,19:51:58,15,08,1, 11.9,1,1, 4.164, 10584.345, 401.631, 52715.432 25/01/15,19:51:58,16,08,1, 11.9,1,1, 4.164, 10584.378, 401.572, 52715.394 25/01/15,19:51:58,17,08,1, 11.9,1,1, 4.164, 10584.351, 401.589, 52715.397 25/01/15,19:51:58,18,08,1, 11.9,1,1, 4.164, 10584.350, 401.576, 52715.403 25/01/15,19:51:58,19,08,1, 11.9,1,1, 4.164, 10584.355, 401.549, 52715.462 25/01/15,19:51:59,00,08,1, 11.9,1,1, 4.160, 10584.354, 401.549, 52715.462 25/01/15,19:51:59,01,08,1, 11.9,1,1, 4.160, 10584.343, 401.499, 52715.422 25/01/15,19:51:59,02,08,1, 11.9,1,1, 4.160, 10584.355, 401.490, 52715.386 25/01/15,19:51:59,03,08,1, 11.9,1,1, 4.160, 10584.338, 401.488, 52715.434 25/01/15,19:51:59,04,08,1, 11.9,1,1, 4.160, 10584.338, 401.463, 52715.419 25/01/15,19:51:59,05,08,1, 11.9,1,1, 4.160, 10584.367, 401.469, 52715.339 25/01/15,19:51:59,06,08,1, 11.9,1,1, 4.160, 10584.317, 401.428, 52715.393 25/01/15,19:51:59,07,08,1, 11.9,1,1, 4.160, 10584.332, 401.422, 52715.377 25/01/15,19:51:59,08,08,1, 11.9,1,1, 4.160, 10584.337, 401.384, 52715.403 25/01/15,19:51:59,09,08,1, 11.9,1,1, 4.160, 10584.323, 401.379, 52715.333 25/01/15,19:51:59,10,08,1, 11.9,1,1, 4.160, 10584.329, 401.350, 52715.390 25/01/15,19:51:59,11,08,1, 11.9,1,1, 4.160, 10584.325, 401.361, 52715.436 25/01/15,19:51:59,12,08,1, 11.9,1,1, 4.160, 10584.334, 401.335, 52715.407 25/01/15,19:51:59,13,08,1, 11.9,1,1, 4.160, 10584.310, 401.314, 52715.396 25/01/15,19:51:59,14,08,1, 11.9,1,1, 4.160, 10584.322, 401.306, 52715.374 25/01/15,19:51:59,15,08,1, 11.9,1,1, 4.160, 10584.336, 401.281, 52715.422 25/01/15,19:51:59,16,08,1, 11.9,1,1, 4.160, 10584.307, 401.261, 52715.389 25/01/15,19:51:59,17,08,1, 11.9,1,1, 4.160, 10584.312, 401.274, 52715.368 25/01/15,19:51:59,18,08,1, 11.9,1,1, 4.160, 10584.327, 401.248, 52715.397 25/01/15,19:51:59,19,08,1, 11.9,1,1, 4.160, 10584.300, 401.212, 52715.351 25/01/15,19:52:00,00,08,1, 12.0,1,1, 4.165, 10584.296, 401.212, 52715.351 25/01/15,19:52:00,01,08,1, 12.0,1,1, 4.165, 10584.302, 401.199, 52715.377 25/01/15,19:52:00,02,08,1, 12.0,1,1, 4.165, 10584.295, 401.231, 52715.411 25/01/15,19:52:00,03,08,1, 12.0,1,1, 4.165, 10584.276, 401.153, 52715.363 25/01/15,19:52:00,04,08,1, 12.0,1,1, 4.165, 10584.270, 401.111, 52715.283 25/01/15,19:52:00,05,08,1, 12.0,1,1, 4.165, 10584.271, 401.177, 52715.409 25/01/15,19:52:00,06,08,1, 12.0,1,1, 4.165, 10584.304, 401.108, 52715.331 25/01/15,19:52:00,07,08,1, 12.0,1,1, 4.165, 10584.284, 401.070, 52715.300 25/01/15,19:52:00,08,08,1, 12.0,1,1, 4.165, 10584.286, 401.114, 52715.366 25/01/15,19:52:00,09,08,1, 12.0,1,1, 4.165, 10584.271, 401.081, 52715.381 25/01/15,19:52:00,10,08,1, 12.0,1,1, 4.165, 10584.292, 401.031, 52715.299 25/01/15,19:52:00,11,08,1, 12.0,1,1, 4.165, 10584.300, 401.048, 52715.293 25/01/15,19:52:00,12,08,1, 12.0,1,1, 4.165, 10584.282, 401.038, 52715.260 25/01/15,19:52:00,13,08,1, 12.0,1,1, 4.165, 10584.300, 400.971, 52715.302 25/01/15,19:52:00,14,08,1, 12.0,1,1, 4.165, 10584.276, 400.980, 52715.293 25/01/15,19:52:00,15,08,1, 12.0,1,1, 4.165, 10584.288, 401.019, 52715.331 25/01/15,19:52:00,16,08,1, 12.0,1,1, 4.165, 10584.289, 400.934, 52715.240 25/01/15,19:52:00,17,08,1, 12.0,1,1, 4.165, 10584.274, 400.946, 52715.327 25/01/15,19:52:00,18,08,1, 12.0,1,1, 4.165, 10584.286, 400.931, 52715.319 25/01/15,19:52:00,19,08,1, 12.0,1,1, 4.165, 10584.272, 400.912, 52715.267 25/01/15,19:52:01,00,08,1, 11.8,1,1, 4.164, 10584.271, 400.912, 52715.267 25/01/15,19:52:01,01,08,1, 11.8,1,1, 4.164, 10584.257, 400.928, 52715.351 25/01/15,19:52:01,02,08,1, 11.8,1,1, 4.164, 10584.291, 400.870, 52715.357 25/01/15,19:52:01,03,08,1, 11.8,1,1, 4.164, 10584.251, 400.825, 52715.386 25/01/15,19:52:01,04,08,1, 11.8,1,1, 4.164, 10584.250, 400.881, 52715.457 25/01/15,19:52:01,05,08,1, 11.8,1,1, 4.164, 10584.264, 400.855, 52715.282 25/01/15,19:52:01,06,08,1, 11.8,1,1, 4.164, 10584.245, 400.799, 52715.246 25/01/15,19:52:01,07,08,1, 11.8,1,1, 4.164, 10584.257, 400.818, 52715.342 25/01/15,19:52:01,08,08,1, 11.8,1,1, 4.164, 10584.282, 400.815, 52715.366 25/01/15,19:52:01,09,08,1, 11.8,1,1, 4.164, 10584.267, 400.732, 52715.272 25/01/15,19:52:01,10,08,1, 11.8,1,1, 4.164, 10584.254, 400.747, 52715.302 25/01/15,19:52:01,11,08,1, 11.8,1,1, 4.164, 10584.265, 400.780, 52715.401 25/01/15,19:52:01,12,08,1, 11.8,1,1, 4.164, 10584.266, 400.697, 52715.281 25/01/15,19:52:01,13,08,1, 11.8,1,1, 4.164, 10584.227, 400.685, 52715.239 25/01/15,19:52:01,14,08,1, 11.8,1,1, 4.164, 10584.232, 400.719, 52715.383 25/01/15,19:52:01,15,08,1, 11.8,1,1, 4.164, 10584.253, 400.664, 52715.314 25/01/15,19:52:01,16,08,1, 11.8,1,1, 4.164, 10584.238, 400.645, 52715.373 25/01/15,19:52:01,17,08,1, 11.8,1,1, 4.164, 10584.243, 400.682, 52715.352 25/01/15,19:52:01,18,08,1, 11.8,1,1, 4.164, 10584.251, 400.651, 52715.269 25/01/15,19:52:01,19,08,1, 11.8,1,1, 4.164, 10584.247, 400.588, 52715.244 25/01/15,19:52:02,00,07,1, 11.9,1,1, 4.160, 10584.246, 400.588, 52715.244 25/01/15,19:52:02,01,07,1, 11.9,1,1, 4.160, 10584.259, 400.606, 52715.250 25/01/15,19:52:02,02,07,1, 11.9,1,1, 4.160, 10584.243, 400.532, 52715.249 25/01/15,19:52:02,03,07,1, 11.9,1,1, 4.160, 10584.225, 400.563, 52715.307 25/01/15,19:52:02,04,07,1, 11.9,1,1, 4.160, 10584.251, 400.572, 52715.380 25/01/15,19:52:02,05,07,1, 11.9,1,1, 4.160, 10584.221, 400.478, 52715.239 25/01/15,19:52:02,06,07,1, 11.9,1,1, 4.160, 10584.207, 400.513, 52715.195 25/01/15,19:52:02,07,07,1, 11.9,1,1, 4.160, 10584.221, 400.544, 52715.380 25/01/15,19:52:02,08,07,1, 11.9,1,1, 4.160, 10584.226, 400.475, 52715.342 25/01/15,19:52:02,09,07,1, 11.9,1,1, 4.160, 10584.215, 400.438, 52715.264 25/01/15,19:52:02,10,07,1, 11.9,1,1, 4.160, 10584.221, 400.476, 52715.410 25/01/15,19:52:02,11,07,1, 11.9,1,1, 4.160, 10584.195, 400.437, 52715.316 25/01/15,19:52:02,12,07,1, 11.9,1,1, 4.160, 10584.227, 400.411, 52715.261 25/01/15,19:52:02,13,07,1, 11.9,1,1, 4.160, 10584.236, 400.432, 52715.265 25/01/15,19:52:02,14,07,1, 11.9,1,1, 4.160, 10584.216, 400.381, 52715.271 25/01/15,19:52:02,15,07,1, 11.9,1,1, 4.160, 10584.212, 400.329, 52715.183 25/01/15,19:52:02,16,07,1, 11.9,1,1, 4.160, 10584.217, 400.378, 52715.371 25/01/15,19:52:02,17,07,1, 11.9,1,1, 4.160, 10584.193, 400.372, 52715.372 25/01/15,19:52:02,18,07,1, 11.9,1,1, 4.160, 10584.221, 400.229, 52715.084 25/01/15,19:52:02,19,07,1, 11.9,1,1, 4.160, 10584.231, 400.267, 52715.240 25/01/15,19:52:03,00,08,1, 12.0,1,1, 4.163, 10584.229, 400.267, 52715.240 25/01/15,19:52:03,01,08,1, 12.0,1,1, 4.163, 10584.197, 400.196, 52715.260 25/01/15,19:52:03,02,08,1, 12.0,1,1, 4.163, 10584.193, 400.220, 52715.309 25/01/15,19:52:03,03,08,1, 12.0,1,1, 4.163, 10584.199, 400.268, 52715.364 25/01/15,19:52:03,04,08,1, 12.0,1,1, 4.163, 10584.196, 400.224, 52715.334 25/01/15,19:52:03,05,08,1, 12.0,1,1, 4.163, 10584.157, 400.164, 52715.343 25/01/15,19:52:03,06,08,1, 12.0,1,1, 4.163, 10584.189, 400.211, 52715.246 25/01/15,19:52:03,07,08,1, 12.0,1,1, 4.163, 10584.165, 400.162, 52715.302 25/01/15,19:52:03,08,08,1, 12.0,1,1, 4.163, 10584.153, 400.111, 52715.241 25/01/15,19:52:03,09,08,1, 12.0,1,1, 4.163, 10584.192, 400.156, 52715.337 25/01/15,19:52:03,10,08,1, 12.0,1,1, 4.163, 10584.178, 400.117, 52715.331 25/01/15,19:52:03,11,08,1, 12.0,1,1, 4.163, 10584.167, 400.086, 52715.288 25/01/15,19:52:03,12,08,1, 12.0,1,1, 4.163, 10584.163, 400.077, 52715.339 25/01/15,19:52:03,13,08,1, 12.0,1,1, 4.163, 10584.148, 400.074, 52715.256 25/01/15,19:52:03,14,08,1, 12.0,1,1, 4.163, 10584.141, 400.016, 52715.329 25/01/15,19:52:03,15,08,1, 12.0,1,1, 4.163, 10584.145, 400.015, 52715.281 25/01/15,19:52:03,16,08,1, 12.0,1,1, 4.163, 10584.164, 400.041, 52715.322 25/01/15,19:52:03,17,08,1, 12.0,1,1, 4.163, 10584.183, 399.978, 52715.393 25/01/15,19:52:03,18,08,1, 12.0,1,1, 4.163, 10584.146, 399.953, 52715.243 25/01/15,19:52:03,19,08,1, 12.0,1,1, 4.163, 10584.140, 399.998, 52715.303 25/01/15,19:52:04,00,08,1, 11.9,1,1, 4.169, 10584.137, 399.998, 52715.303 25/01/15,19:52:04,01,08,1, 11.9,1,1, 4.169, 10584.174, 399.897, 52715.177 25/01/15,19:52:04,02,08,1, 11.9,1,1, 4.169, 10584.185, 399.932, 52715.269 25/01/15,19:52:04,03,08,1, 11.9,1,1, 4.169, 10584.151, 399.898, 52715.270 25/01/15,19:52:04,04,08,1, 11.9,1,1, 4.169, 10584.113, 399.830, 52715.295 25/01/15,19:52:04,05,08,1, 11.9,1,1, 4.169, 10584.137, 399.887, 52715.300 25/01/15,19:52:04,06,08,1, 11.9,1,1, 4.169, 10584.131, 399.839, 52715.301 25/01/15,19:52:04,07,08,1, 11.9,1,1, 4.169, 10584.123, 399.777, 52715.269 25/01/15,19:52:04,08,08,1, 11.9,1,1, 4.169, 10584.129, 399.804, 52715.358 25/01/15,19:52:04,09,08,1, 11.9,1,1, 4.169, 10584.122, 399.807, 52715.322 25/01/15,19:52:04,10,08,1, 11.9,1,1, 4.169, 10584.127, 399.739, 52715.285 25/01/15,19:52:04,11,08,1, 11.9,1,1, 4.169, 10584.126, 399.726, 52715.340 25/01/15,19:52:04,12,08,1, 11.9,1,1, 4.169, 10584.140, 399.778, 52715.399 25/01/15,19:52:04,13,08,1, 11.9,1,1, 4.169, 10584.115, 399.676, 52715.287 25/01/15,19:52:04,14,08,1, 11.9,1,1, 4.169, 10584.098, 399.666, 52715.292 25/01/15,19:52:04,15,08,1, 11.9,1,1, 4.169, 10584.141, 399.697, 52715.230 25/01/15,19:52:04,16,08,1, 11.9,1,1, 4.169, 10584.104, 399.637, 52715.231 25/01/15,19:52:04,17,08,1, 11.9,1,1, 4.169, 10584.102, 399.600, 52715.252 25/01/15,19:52:04,18,08,1, 11.9,1,1, 4.169, 10584.102, 399.629, 52715.352 25/01/15,19:52:04,19,08,1, 11.9,1,1, 4.169, 10584.108, 399.632, 52715.365 25/01/15,19:52:05,00,07,1, 11.9,1,1, 4.163, 10584.104, 399.632, 52715.365 25/01/15,19:52:05,01,07,1, 11.9,1,1, 4.163, 10584.100, 399.563, 52715.263 25/01/15,19:52:05,02,07,1, 11.9,1,1, 4.163, 10584.099, 399.581, 52715.300 25/01/15,19:52:05,03,07,1, 11.9,1,1, 4.163, 10584.062, 399.514, 52715.267 25/01/15,19:52:05,04,07,1, 11.9,1,1, 4.163, 10584.087, 399.509, 52715.351 25/01/15,19:52:05,05,07,1, 11.9,1,1, 4.163, 10584.107, 399.551, 52715.304 25/01/15,19:52:05,06,07,1, 11.9,1,1, 4.163, 10584.076, 399.465, 52715.266 25/01/15,19:52:05,07,07,1, 11.9,1,1, 4.163, 10584.046, 399.463, 52715.243 25/01/15,19:52:05,08,07,1, 11.9,1,1, 4.163, 10584.086, 399.475, 52715.238 25/01/15,19:52:05,09,07,1, 11.9,1,1, 4.163, 10584.088, 399.438, 52715.285 25/01/15,19:52:05,10,07,1, 11.9,1,1, 4.163, 10584.030, 399.381, 52715.213 25/01/15,19:52:05,11,07,1, 11.9,1,1, 4.163, 10584.074, 399.437, 52715.354 25/01/15,19:52:05,12,07,1, 11.9,1,1, 4.163, 10584.090, 399.367, 52715.288 25/01/15,19:52:05,13,07,1, 11.9,1,1, 4.163, 10584.038, 399.330, 52715.322 25/01/15,19:52:05,14,07,1, 11.9,1,1, 4.163, 10584.059, 399.345, 52715.280 25/01/15,19:52:05,15,07,1, 11.9,1,1, 4.163, 10584.061, 399.346, 52715.308 25/01/15,19:52:05,16,07,1, 11.9,1,1, 4.163, 10584.041, 399.275, 52715.225 25/01/15,19:52:05,17,07,1, 11.9,1,1, 4.163, 10584.066, 399.296, 52715.272 25/01/15,19:52:05,18,07,1, 11.9,1,1, 4.163, 10584.053, 399.306, 52715.363 25/01/15,19:52:05,19,07,1, 11.9,1,1, 4.163, 10584.073, 399.234, 52715.282 25/01/15,19:52:06,00,08,1, 12.0,1,1, 4.164, 10584.071, 399.234, 52715.282 25/01/15,19:52:06,01,08,1, 12.0,1,1, 4.164, 10584.064, 399.227, 52715.295 25/01/15,19:52:06,02,08,1, 12.0,1,1, 4.164, 10584.046, 399.184, 52715.186 25/01/15,19:52:06,03,08,1, 12.0,1,1, 4.164, 10584.035, 399.132, 52715.252 25/01/15,19:52:06,04,08,1, 12.0,1,1, 4.164, 10584.058, 399.181, 52715.285 25/01/15,19:52:06,05,08,1, 12.0,1,1, 4.164, 10584.054, 399.104, 52715.257 25/01/15,19:52:06,06,08,1, 12.0,1,1, 4.164, 10583.998, 399.098, 52715.208 25/01/15,19:52:06,07,08,1, 12.0,1,1, 4.164, 10584.045, 399.120, 52715.209 25/01/15,19:52:06,08,08,1, 12.0,1,1, 4.164, 10584.045, 399.063, 52715.300 25/01/15,19:52:06,09,08,1, 12.0,1,1, 4.164, 10584.019, 398.998, 52715.255 25/01/15,19:52:06,10,08,1, 12.0,1,1, 4.164, 10584.062, 399.061, 52715.316 25/01/15,19:52:06,11,08,1, 12.0,1,1, 4.164, 10584.039, 399.025, 52715.304 25/01/15,19:52:06,12,08,1, 12.0,1,1, 4.164, 10584.027, 398.965, 52715.279 25/01/15,19:52:06,13,08,1, 12.0,1,1, 4.164, 10584.033, 398.978, 52715.250 25/01/15,19:52:06,14,08,1, 12.0,1,1, 4.164, 10584.057, 398.989, 52715.097 25/01/15,19:52:06,15,08,1, 12.0,1,1, 4.164, 10584.031, 398.915, 52715.129 25/01/15,19:52:06,16,08,1, 12.0,1,1, 4.164, 10584.032, 398.906, 52715.252 25/01/15,19:52:06,17,08,1, 12.0,1,1, 4.164, 10584.021, 398.938, 52715.257 25/01/15,19:52:06,18,08,1, 12.0,1,1, 4.164, 10584.030, 398.846, 52715.209 25/01/15,19:52:06,19,08,1, 12.0,1,1, 4.164, 10584.015, 398.804, 52715.179 25/01/15,19:52:07,00,07,1, 11.9,1,1, 4.167, 10584.012, 398.804, 52715.179 25/01/15,19:52:07,01,07,1, 11.9,1,1, 4.167, 10584.032, 398.820, 52715.238 25/01/15,19:52:07,02,07,1, 11.9,1,1, 4.167, 10584.012, 398.773, 52715.297 25/01/15,19:52:07,03,07,1, 11.9,1,1, 4.167, 10584.021, 398.811, 52715.345 25/01/15,19:52:07,04,07,1, 11.9,1,1, 4.167, 10584.049, 398.760, 52715.305 25/01/15,19:52:07,05,07,1, 11.9,1,1, 4.167, 10584.032, 398.723, 52715.266 25/01/15,19:52:07,06,07,1, 11.9,1,1, 4.167, 10584.037, 398.746, 52715.296 25/01/15,19:52:07,07,07,1, 11.9,1,1, 4.167, 10584.038, 398.736, 52715.326 25/01/15,19:52:07,08,07,1, 11.9,1,1, 4.167, 10583.989, 398.665, 52715.197 25/01/15,19:52:07,09,07,1, 11.9,1,1, 4.167, 10583.989, 398.680, 52715.225 25/01/15,19:52:07,10,07,1, 11.9,1,1, 4.167, 10583.985, 398.687, 52715.257 25/01/15,19:52:07,11,07,1, 11.9,1,1, 4.167, 10584.005, 398.610, 52715.186 25/01/15,19:52:07,12,07,1, 11.9,1,1, 4.167, 10584.005, 398.631, 52715.246 25/01/15,19:52:07,13,07,1, 11.9,1,1, 4.167, 10583.993, 398.631, 52715.301 25/01/15,19:52:07,14,07,1, 11.9,1,1, 4.167, 10584.022, 398.567, 52715.221 25/01/15,19:52:07,15,07,1, 11.9,1,1, 4.167, 10584.003, 398.536, 52715.183 25/01/15,19:52:07,16,07,1, 11.9,1,1, 4.167, 10584.013, 398.583, 52715.246 25/01/15,19:52:07,17,07,1, 11.9,1,1, 4.167, 10584.000, 398.489, 52715.280 25/01/15,19:52:07,18,07,1, 11.9,1,1, 4.167, 10583.999, 398.463, 52715.222 25/01/15,19:52:07,19,07,1, 11.9,1,1, 4.167, 10583.996, 398.503, 52715.254 25/01/15,19:52:08,00,07,1, 11.9,1,1, 4.165, 10583.996, 398.503, 52715.254 25/01/15,19:52:08,01,07,1, 11.9,1,1, 4.165, 10583.964, 398.428, 52715.167 25/01/15,19:52:08,02,07,1, 11.9,1,1, 4.165, 10584.018, 398.427, 52715.259 25/01/15,19:52:08,03,07,1, 11.9,1,1, 4.165, 10584.013, 398.397, 52715.209 25/01/15,19:52:08,04,07,1, 11.9,1,1, 4.165, 10583.964, 398.326, 52715.209 25/01/15,19:52:08,05,07,1, 11.9,1,1, 4.165, 10583.978, 398.355, 52715.184 25/01/15,19:52:08,06,07,1, 11.9,1,1, 4.165, 10584.013, 398.342, 52715.227 25/01/15,19:52:08,07,07,1, 11.9,1,1, 4.165, 10583.992, 398.291, 52715.230 25/01/15,19:52:08,08,07,1, 11.9,1,1, 4.165, 10583.981, 398.285, 52715.204 25/01/15,19:52:08,09,07,1, 11.9,1,1, 4.165, 10583.994, 398.319, 52715.278 25/01/15,19:52:08,10,07,1, 11.9,1,1, 4.165, 10583.981, 398.234, 52715.260 25/01/15,19:52:08,11,07,1, 11.9,1,1, 4.165, 10583.978, 398.207, 52715.218 25/01/15,19:52:08,12,07,1, 11.9,1,1, 4.165, 10584.022, 398.232, 52715.276 25/01/15,19:52:08,13,07,1, 11.9,1,1, 4.165, 10583.990, 398.167, 52715.194 25/01/15,19:52:08,14,07,1, 11.9,1,1, 4.165, 10583.969, 398.115, 52715.143 25/01/15,19:52:08,15,07,1, 11.9,1,1, 4.165, 10584.004, 398.162, 52715.146 25/01/15,19:52:08,16,07,1, 11.9,1,1, 4.165, 10583.967, 398.133, 52715.238 25/01/15,19:52:08,17,07,1, 11.9,1,1, 4.165, 10583.982, 398.070, 52715.156 25/01/15,19:52:08,18,07,1, 11.9,1,1, 4.165, 10583.981, 398.108, 52715.152 25/01/15,19:52:08,19,07,1, 11.9,1,1, 4.165, 10583.996, 398.076, 52715.283 25/01/15,19:52:09,00,07,1, 11.9,1,1, 4.165, 10583.996, 398.076, 52715.283 25/01/15,19:52:09,01,07,1, 11.9,1,1, 4.165, 10583.972, 398.040, 52715.231 25/01/15,19:52:09,02,07,1, 11.9,1,1, 4.165, 10583.991, 398.032, 52715.233 25/01/15,19:52:09,03,07,1, 11.9,1,1, 4.165, 10583.982, 397.972, 52715.265 25/01/15,19:52:09,04,07,1, 11.9,1,1, 4.165, 10583.957, 397.927, 52715.169 25/01/15,19:52:09,05,07,1, 11.9,1,1, 4.165, 10583.988, 397.966, 52715.328 25/01/15,19:52:09,06,07,1, 11.9,1,1, 4.165, 10583.981, 397.890, 52715.242 25/01/15,19:52:09,07,07,1, 11.9,1,1, 4.165, 10583.945, 397.880, 52715.165 25/01/15,19:52:09,08,07,1, 11.9,1,1, 4.165, 10583.989, 397.899, 52715.125 25/01/15,19:52:09,09,07,1, 11.9,1,1, 4.165, 10583.985, 397.850, 52715.151 25/01/15,19:52:09,10,07,1, 11.9,1,1, 4.165, 10583.967, 397.804, 52715.158 25/01/15,19:52:09,11,07,1, 11.9,1,1, 4.165, 10583.976, 397.808, 52715.151 25/01/15,19:52:09,12,07,1, 11.9,1,1, 4.165, 10583.952, 397.799, 52715.167 25/01/15,19:52:09,13,07,1, 11.9,1,1, 4.165, 10583.933, 397.745, 52715.198 25/01/15,19:52:09,14,07,1, 11.9,1,1, 4.165, 10583.958, 397.770, 52715.115 25/01/15,19:52:09,15,07,1, 11.9,1,1, 4.165, 10583.958, 397.763, 52715.172 25/01/15,19:52:09,16,07,1, 11.9,1,1, 4.165, 10583.955, 397.681, 52715.232 25/01/15,19:52:09,17,07,1, 11.9,1,1, 4.165, 10583.977, 397.700, 52715.269 25/01/15,19:52:09,18,07,1, 11.9,1,1, 4.165, 10583.980, 397.705, 52715.252 25/01/15,19:52:09,19,07,1, 11.9,1,1, 4.165, 10583.953, 397.593, 52715.116 25/01/15,19:52:10,00,08,1, 11.9,1,1, 4.166, 10583.946, 397.593, 52715.116 25/01/15,19:52:10,01,08,1, 11.9,1,1, 4.166, 10583.983, 397.632, 52715.175 25/01/15,19:52:10,02,08,1, 11.9,1,1, 4.166, 10583.958, 397.558, 52715.116 25/01/15,19:52:10,03,08,1, 11.9,1,1, 4.166, 10583.967, 397.518, 52715.123 25/01/15,19:52:10,04,08,1, 11.9,1,1, 4.166, 10583.973, 397.586, 52715.197 25/01/15,19:52:10,05,08,1, 11.9,1,1, 4.166, 10583.965, 397.518, 52715.167 25/01/15,19:52:10,06,08,1, 11.9,1,1, 4.166, 10583.960, 397.481, 52715.104 25/01/15,19:52:10,07,08,1, 11.9,1,1, 4.166, 10583.967, 397.501, 52715.247 25/01/15,19:52:10,08,08,1, 11.9,1,1, 4.166, 10583.975, 397.482, 52715.221 25/01/15,19:52:10,09,08,1, 11.9,1,1, 4.166, 10583.948, 397.390, 52715.145 25/01/15,19:52:10,10,08,1, 11.9,1,1, 4.166, 10583.962, 397.416, 52715.114 25/01/15,19:52:10,11,08,1, 11.9,1,1, 4.166, 10583.965, 397.455, 52715.287 25/01/15,19:52:10,12,08,1, 11.9,1,1, 4.166, 10583.939, 397.353, 52715.201 25/01/15,19:52:10,13,08,1, 11.9,1,1, 4.166, 10583.941, 397.358, 52715.187 25/01/15,19:52:10,14,08,1, 11.9,1,1, 4.166, 10583.973, 397.364, 52715.185 25/01/15,19:52:10,15,08,1, 11.9,1,1, 4.166, 10583.966, 397.290, 52715.124 25/01/15,19:52:10,16,08,1, 11.9,1,1, 4.166, 10583.971, 397.246, 52715.104 25/01/15,19:52:10,17,08,1, 11.9,1,1, 4.166, 10583.985, 397.291, 52715.135 25/01/15,19:52:10,18,08,1, 11.9,1,1, 4.166, 10583.995, 397.240, 52715.130 25/01/15,19:52:10,19,08,1, 11.9,1,1, 4.166, 10583.962, 397.189, 52715.103 25/01/15,19:52:11,00,08,1, 11.9,1,1, 4.163, 10583.954, 397.189, 52715.103 25/01/15,19:52:11,01,08,1, 11.9,1,1, 4.163, 10583.961, 397.192, 52715.140 25/01/15,19:52:11,02,08,1, 11.9,1,1, 4.163, 10583.967, 397.130, 52715.128 25/01/15,19:52:11,03,08,1, 11.9,1,1, 4.163, 10583.982, 397.158, 52715.110 25/01/15,19:52:11,04,08,1, 11.9,1,1, 4.163, 10583.969, 397.140, 52715.197 25/01/15,19:52:11,05,08,1, 11.9,1,1, 4.163, 10583.980, 397.069, 52715.117 25/01/15,19:52:11,06,08,1, 11.9,1,1, 4.163, 10583.945, 397.071, 52715.237 25/01/15,19:52:11,07,08,1, 11.9,1,1, 4.163, 10583.931, 397.074, 52715.145 25/01/15,19:52:11,08,08,1, 11.9,1,1, 4.163, 10583.962, 397.009, 52715.153 25/01/15,19:52:11,09,08,1, 11.9,1,1, 4.163, 10583.957, 396.994, 52715.163 25/01/15,19:52:11,10,08,1, 11.9,1,1, 4.163, 10583.972, 396.988, 52715.178 25/01/15,19:52:11,11,08,1, 11.9,1,1, 4.163, 10583.930, 396.919, 52715.151 25/01/15,19:52:11,12,08,1, 11.9,1,1, 4.163, 10583.926, 396.910, 52715.065 25/01/15,19:52:11,13,08,1, 11.9,1,1, 4.163, 10583.969, 396.939, 52715.132 25/01/15,19:52:11,14,08,1, 11.9,1,1, 4.163, 10583.965, 396.889, 52715.063 25/01/15,19:52:11,15,08,1, 11.9,1,1, 4.163, 10583.960, 396.853, 52715.118 25/01/15,19:52:11,16,08,1, 11.9,1,1, 4.163, 10583.938, 396.870, 52715.240 25/01/15,19:52:11,17,08,1, 11.9,1,1, 4.163, 10583.968, 396.832, 52715.227 25/01/15,19:52:11,18,08,1, 11.9,1,1, 4.163, 10583.961, 396.746, 52715.041 25/01/15,19:52:11,19,08,1, 11.9,1,1, 4.163, 10583.959, 396.812, 52715.187 25/01/15,19:52:12,00,07,1, 11.9,1,1, 4.163, 10583.954, 396.812, 52715.187 25/01/15,19:52:12,01,07,1, 11.9,1,1, 4.163, 10583.948, 396.687, 52715.064 25/01/15,19:52:12,02,07,1, 11.9,1,1, 4.163, 10583.973, 396.705, 52715.089 25/01/15,19:52:12,03,07,1, 11.9,1,1, 4.163, 10583.980, 396.715, 52715.125 25/01/15,19:52:12,04,07,1, 11.9,1,1, 4.163, 10583.958, 396.659, 52715.081 25/01/15,19:52:12,05,07,1, 11.9,1,1, 4.163, 10583.960, 396.602, 52715.071 25/01/15,19:52:12,06,07,1, 11.9,1,1, 4.163, 10583.972, 396.663, 52715.144 25/01/15,19:52:12,07,07,1, 11.9,1,1, 4.163, 10583.977, 396.608, 52715.145 25/01/15,19:52:12,08,07,1, 11.9,1,1, 4.163, 10583.936, 396.556, 52715.135 25/01/15,19:52:12,09,07,1, 11.9,1,1, 4.163, 10583.941, 396.605, 52715.197 25/01/15,19:52:12,10,07,1, 11.9,1,1, 4.163, 10583.964, 396.580, 52715.169 25/01/15,19:52:12,11,07,1, 11.9,1,1, 4.163, 10583.898, 396.493, 52715.194 25/01/15,19:52:12,12,07,1, 11.9,1,1, 4.163, 10583.921, 396.518, 52715.121 25/01/15,19:52:12,13,07,1, 11.9,1,1, 4.163, 10583.945, 396.498, 52715.114 25/01/15,19:52:12,14,07,1, 11.9,1,1, 4.163, 10583.939, 396.425, 52715.079 25/01/15,19:52:12,15,07,1, 11.9,1,1, 4.163, 10583.921, 396.417, 52715.114 25/01/15,19:52:12,16,07,1, 11.9,1,1, 4.163, 10583.961, 396.428, 52715.155 25/01/15,19:52:12,17,07,1, 11.9,1,1, 4.163, 10583.945, 396.346, 52715.081 25/01/15,19:52:12,18,07,1, 11.9,1,1, 4.163, 10583.939, 396.371, 52715.169 25/01/15,19:52:12,19,07,1, 11.9,1,1, 4.163, 10583.927, 396.342, 52715.081 25/01/15,19:52:13,00,07,1, 11.9,1,1, 4.164, 10583.920, 396.342, 52715.081 25/01/15,19:52:13,01,07,1, 11.9,1,1, 4.164, 10583.905, 396.273, 52715.031 25/01/15,19:52:13,02,07,1, 11.9,1,1, 4.164, 10583.933, 396.292, 52715.138 25/01/15,19:52:13,03,07,1, 11.9,1,1, 4.164, 10583.943, 396.269, 52715.155 25/01/15,19:52:13,04,07,1, 11.9,1,1, 4.164, 10583.937, 396.184, 52715.071 25/01/15,19:52:13,05,07,1, 11.9,1,1, 4.164, 10583.940, 396.222, 52715.206 25/01/15,19:52:13,06,07,1, 11.9,1,1, 4.164, 10583.948, 396.179, 52715.106 25/01/15,19:52:13,07,07,1, 11.9,1,1, 4.164, 10583.912, 396.135, 52715.118 25/01/15,19:52:13,08,07,1, 11.9,1,1, 4.164, 10583.909, 396.150, 52715.065 25/01/15,19:52:13,09,07,1, 11.9,1,1, 4.164, 10583.921, 396.128, 52715.113 25/01/15,19:52:13,10,07,1, 11.9,1,1, 4.164, 10583.896, 396.057, 52715.003 25/01/15,19:52:13,11,07,1, 11.9,1,1, 4.164, 10583.912, 396.057, 52715.099 25/01/15,19:52:13,12,07,1, 11.9,1,1, 4.164, 10583.935, 396.058, 52715.129 25/01/15,19:52:13,13,07,1, 11.9,1,1, 4.164, 10583.902, 395.987, 52715.050 25/01/15,19:52:13,14,07,1, 11.9,1,1, 4.164, 10583.888, 395.997, 52715.111 25/01/15,19:52:13,15,07,1, 11.9,1,1, 4.164, 10583.919, 396.008, 52715.075 25/01/15,19:52:13,16,07,1, 11.9,1,1, 4.164, 10583.895, 395.907, 52715.033 25/01/15,19:52:13,17,07,1, 11.9,1,1, 4.164, 10583.920, 395.889, 52715.047 25/01/15,19:52:13,18,07,1, 11.9,1,1, 4.164, 10583.930, 395.955, 52715.167 25/01/15,19:52:13,19,07,1, 11.9,1,1, 4.164, 10583.906, 395.889, 52715.194 25/01/15,19:52:14,00,07,1, 11.8,1,1, 4.166, 10583.904, 395.889, 52715.194 25/01/15,19:52:14,01,07,1, 11.8,1,1, 4.166, 10583.912, 395.855, 52715.113 25/01/15,19:52:14,02,07,1, 11.8,1,1, 4.166, 10583.903, 395.805, 52714.949 25/01/15,19:52:14,03,07,1, 11.8,1,1, 4.166, 10583.933, 395.761, 52715.006 25/01/15,19:52:14,04,07,1, 11.8,1,1, 4.166, 10583.921, 395.778, 52715.067 25/01/15,19:52:14,05,07,1, 11.8,1,1, 4.166, 10583.932, 395.768, 52715.062 25/01/15,19:52:14,06,07,1, 11.8,1,1, 4.166, 10583.889, 395.679, 52715.061 25/01/15,19:52:14,07,07,1, 11.8,1,1, 4.166, 10583.875, 395.700, 52715.117 25/01/15,19:52:14,08,07,1, 11.8,1,1, 4.166, 10583.909, 395.701, 52715.148 25/01/15,19:52:14,09,07,1, 11.8,1,1, 4.166, 10583.874, 395.622, 52715.054 25/01/15,19:52:14,10,07,1, 11.8,1,1, 4.166, 10583.888, 395.613, 52715.079 25/01/15,19:52:14,11,07,1, 11.8,1,1, 4.166, 10583.910, 395.635, 52715.149 25/01/15,19:52:14,12,07,1, 11.8,1,1, 4.166, 10583.854, 395.560, 52715.145 25/01/15,19:52:14,13,07,1, 11.8,1,1, 4.166, 10583.885, 395.549, 52715.076 25/01/15,19:52:14,14,07,1, 11.8,1,1, 4.166, 10583.879, 395.552, 52715.008 25/01/15,19:52:14,15,07,1, 11.8,1,1, 4.166, 10583.895, 395.476, 52715.056 25/01/15,19:52:14,16,07,1, 11.8,1,1, 4.166, 10583.902, 395.459, 52714.966 25/01/15,19:52:14,17,07,1, 11.8,1,1, 4.166, 10583.938, 395.484, 52715.037 25/01/15,19:52:14,18,07,1, 11.8,1,1, 4.166, 10583.904, 395.449, 52715.029 25/01/15,19:52:14,19,07,1, 11.8,1,1, 4.166, 10583.884, 395.369, 52714.990 25/01/15,19:52:15,00,08,1, 12.0,1,1, 4.163, 10583.879, 395.369, 52714.990 25/01/15,19:52:15,01,08,1, 12.0,1,1, 4.163, 10583.868, 395.391, 52715.070 25/01/15,19:52:15,02,08,1, 12.0,1,1, 4.163, 10583.869, 395.293, 52715.035 25/01/15,19:52:15,03,08,1, 12.0,1,1, 4.163, 10583.868, 395.338, 52715.041 25/01/15,19:52:15,04,08,1, 12.0,1,1, 4.163, 10583.885, 395.304, 52715.047 25/01/15,19:52:15,05,08,1, 12.0,1,1, 4.163, 10583.893, 395.211, 52715.032 25/01/15,19:52:15,06,08,1, 12.0,1,1, 4.163, 10583.874, 395.227, 52715.059 25/01/15,19:52:15,07,08,1, 12.0,1,1, 4.163, 10583.880, 395.236, 52715.044 25/01/15,19:52:15,08,08,1, 12.0,1,1, 4.163, 10583.871, 395.185, 52715.088 25/01/15,19:52:15,09,08,1, 12.0,1,1, 4.163, 10583.853, 395.160, 52715.038 25/01/15,19:52:15,10,08,1, 12.0,1,1, 4.163, 10583.868, 395.170, 52715.022 25/01/15,19:52:15,11,08,1, 12.0,1,1, 4.163, 10583.866, 395.118, 52715.057 25/01/15,19:52:15,12,08,1, 12.0,1,1, 4.163, 10583.857, 395.102, 52715.082 25/01/15,19:52:15,13,08,1, 12.0,1,1, 4.163, 10583.871, 395.103, 52715.118 25/01/15,19:52:15,14,08,1, 12.0,1,1, 4.163, 10583.840, 395.051, 52715.023 25/01/15,19:52:15,15,08,1, 12.0,1,1, 4.163, 10583.837, 395.007, 52715.003 25/01/15,19:52:15,16,08,1, 12.0,1,1, 4.163, 10583.846, 395.014, 52714.968 25/01/15,19:52:15,17,08,1, 12.0,1,1, 4.163, 10583.851, 395.023, 52715.093 25/01/15,19:52:15,18,08,1, 12.0,1,1, 4.163, 10583.856, 394.939, 52715.043 25/01/15,19:52:15,19,08,1, 12.0,1,1, 4.163, 10583.821, 394.963, 52715.089 25/01/15,19:52:16,00,07,1, 11.9,1,1, 4.164, 10583.820, 394.963, 52715.089 25/01/15,19:52:16,01,07,1, 11.9,1,1, 4.164, 10583.843, 394.858, 52714.989 25/01/15,19:52:16,02,07,1, 11.9,1,1, 4.164, 10583.830, 394.866, 52714.941 25/01/15,19:52:16,03,07,1, 11.9,1,1, 4.164, 10583.852, 394.869, 52715.013 25/01/15,19:52:16,04,07,1, 11.9,1,1, 4.164, 10583.842, 394.803, 52714.935 25/01/15,19:52:16,05,07,1, 11.9,1,1, 4.164, 10583.830, 394.784, 52714.953 25/01/15,19:52:16,06,07,1, 11.9,1,1, 4.164, 10583.837, 394.826, 52715.235 25/01/15,19:52:16,07,07,1, 11.9,1,1, 4.164, 10583.842, 394.750, 52714.979 25/01/15,19:52:16,08,07,1, 11.9,1,1, 4.164, 10583.807, 394.717, 52714.953 25/01/15,19:52:16,09,07,1, 11.9,1,1, 4.164, 10583.819, 394.744, 52715.000 25/01/15,19:52:16,10,07,1, 11.9,1,1, 4.164, 10583.840, 394.709, 52715.022 25/01/15,19:52:16,11,07,1, 11.9,1,1, 4.164, 10583.793, 394.641, 52714.998 25/01/15,19:52:16,12,07,1, 11.9,1,1, 4.164, 10583.812, 394.670, 52715.014 25/01/15,19:52:16,13,07,1, 11.9,1,1, 4.164, 10583.824, 394.659, 52715.057 25/01/15,19:52:16,14,07,1, 11.9,1,1, 4.164, 10583.777, 394.566, 52715.028 25/01/15,19:52:16,15,07,1, 11.9,1,1, 4.164, 10583.782, 394.598, 52714.995 25/01/15,19:52:16,16,07,1, 11.9,1,1, 4.164, 10583.798, 394.579, 52715.020 25/01/15,19:52:16,17,07,1, 11.9,1,1, 4.164, 10583.788, 394.505, 52714.984 25/01/15,19:52:16,18,07,1, 11.9,1,1, 4.164, 10583.764, 394.508, 52714.961 25/01/15,19:52:16,19,07,1, 11.9,1,1, 4.164, 10583.786, 394.519, 52715.057 25/01/15,19:52:17,00,07,1, 11.9,1,1, 4.167, 10583.779, 394.519, 52715.057 25/01/15,19:52:17,01,07,1, 11.9,1,1, 4.167, 10583.751, 394.432, 52715.003 25/01/15,19:52:17,02,07,1, 11.9,1,1, 4.167, 10583.783, 394.445, 52714.996 25/01/15,19:52:17,03,07,1, 11.9,1,1, 4.167, 10583.784, 394.414, 52714.959 25/01/15,19:52:17,04,07,1, 11.9,1,1, 4.167, 10583.753, 394.351, 52714.960 25/01/15,19:52:17,05,07,1, 11.9,1,1, 4.167, 10583.786, 394.393, 52715.064 25/01/15,19:52:17,06,07,1, 11.9,1,1, 4.167, 10583.772, 394.369, 52715.033 25/01/15,19:52:17,07,07,1, 11.9,1,1, 4.167, 10583.745, 394.286, 52715.023 25/01/15,19:52:17,08,07,1, 11.9,1,1, 4.167, 10583.742, 394.294, 52715.045 25/01/15,19:52:17,09,07,1, 11.9,1,1, 4.167, 10583.780, 394.304, 52714.990 25/01/15,19:52:17,10,07,1, 11.9,1,1, 4.167, 10583.747, 394.220, 52714.902 25/01/15,19:52:17,11,07,1, 11.9,1,1, 4.167, 10583.747, 394.222, 52715.023 25/01/15,19:52:17,12,07,1, 11.9,1,1, 4.167, 10583.748, 394.246, 52714.934 25/01/15,19:52:17,13,07,1, 11.9,1,1, 4.167, 10583.721, 394.187, 52714.996 25/01/15,19:52:17,14,07,1, 11.9,1,1, 4.167, 10583.731, 394.150, 52714.951 25/01/15,19:52:17,15,07,1, 11.9,1,1, 4.167, 10583.767, 394.158, 52714.930 25/01/15,19:52:17,16,07,1, 11.9,1,1, 4.167, 10583.696, 394.112, 52715.098 25/01/15,19:52:17,17,07,1, 11.9,1,1, 4.167, 10583.729, 394.088, 52714.965 25/01/15,19:52:17,18,07,1, 11.9,1,1, 4.167, 10583.742, 394.127, 52715.112 25/01/15,19:52:17,19,07,1, 11.9,1,1, 4.167, 10583.714, 394.080, 52715.029 25/01/15,19:52:18,00,07,1, 11.9,1,1, 4.166, 10583.712, 394.080, 52715.029 25/01/15,19:52:18,01,07,1, 11.9,1,1, 4.166, 10583.752, 394.062, 52715.099 25/01/15,19:52:18,02,07,1, 11.9,1,1, 4.166, 10583.761, 394.011, 52714.979 25/01/15,19:52:18,03,07,1, 11.9,1,1, 4.166, 10583.714, 393.956, 52715.024 25/01/15,19:52:18,04,07,1, 11.9,1,1, 4.166, 10583.720, 393.980, 52715.023 25/01/15,19:52:18,05,07,1, 11.9,1,1, 4.166, 10583.727, 393.959, 52714.970 25/01/15,19:52:18,06,07,1, 11.9,1,1, 4.166, 10583.736, 393.909, 52714.980 25/01/15,19:52:18,07,07,1, 11.9,1,1, 4.166, 10583.728, 393.888, 52715.025 25/01/15,19:52:18,08,07,1, 11.9,1,1, 4.166, 10583.706, 393.930, 52715.076 25/01/15,19:52:18,09,07,1, 11.9,1,1, 4.166, 10583.735, 393.836, 52714.928 25/01/15,19:52:18,10,07,1, 11.9,1,1, 4.166, 10583.711, 393.828, 52715.026 25/01/15,19:52:18,11,07,1, 11.9,1,1, 4.166, 10583.716, 393.852, 52715.071 25/01/15,19:52:18,12,07,1, 11.9,1,1, 4.166, 10583.705, 393.777, 52715.008 25/01/15,19:52:18,13,07,1, 11.9,1,1, 4.166, 10583.706, 393.768, 52715.052 25/01/15,19:52:18,14,07,1, 11.9,1,1, 4.166, 10583.689, 393.800, 52715.089 25/01/15,19:52:18,15,07,1, 11.9,1,1, 4.166, 10583.712, 393.730, 52715.018 25/01/15,19:52:18,16,07,1, 11.9,1,1, 4.166, 10583.676, 393.679, 52714.925 25/01/15,19:52:18,17,07,1, 11.9,1,1, 4.166, 10583.694, 393.704, 52715.083 25/01/15,19:52:18,18,07,1, 11.9,1,1, 4.166, 10583.722, 393.694, 52714.970 25/01/15,19:52:18,19,07,1, 11.9,1,1, 4.166, 10583.660, 393.588, 52714.975 25/01/15,19:52:19,00,08,1, 11.9,1,1, 4.166, 10583.653, 393.588, 52714.975 25/01/15,19:52:19,01,08,1, 11.9,1,1, 4.166, 10583.702, 393.626, 52715.038 25/01/15,19:52:19,02,08,1, 11.9,1,1, 4.166, 10583.691, 393.553, 52715.000 25/01/15,19:52:19,03,08,1, 11.9,1,1, 4.166, 10583.680, 393.542, 52714.977 25/01/15,19:52:19,04,08,1, 11.9,1,1, 4.166, 10583.684, 393.575, 52715.075 25/01/15,19:52:19,05,08,1, 11.9,1,1, 4.166, 10583.691, 393.500, 52715.045 25/01/15,19:52:19,06,08,1, 11.9,1,1, 4.166, 10583.669, 393.479, 52715.012 25/01/15,19:52:19,07,08,1, 11.9,1,1, 4.166, 10583.679, 393.527, 52715.022 25/01/15,19:52:19,08,08,1, 11.9,1,1, 4.166, 10583.648, 393.463, 52714.816 25/01/15,19:52:19,09,08,1, 11.9,1,1, 4.166, 10583.615, 393.427, 52715.044 25/01/15,19:52:19,10,08,1, 11.9,1,1, 4.166, 10583.640, 393.453, 52714.988 25/01/15,19:52:19,11,08,1, 11.9,1,1, 4.166, 10583.667, 393.440, 52715.035 25/01/15,19:52:19,12,08,1, 11.9,1,1, 4.166, 10583.629, 393.360, 52714.991 25/01/15,19:52:19,13,08,1, 11.9,1,1, 4.166, 10583.639, 393.389, 52714.990 25/01/15,19:52:19,14,08,1, 11.9,1,1, 4.166, 10583.675, 393.364, 52714.995 25/01/15,19:52:19,15,08,1, 11.9,1,1, 4.166, 10583.645, 393.308, 52714.973 25/01/15,19:52:19,16,08,1, 11.9,1,1, 4.166, 10583.640, 393.298, 52714.945 25/01/15,19:52:19,17,08,1, 11.9,1,1, 4.166, 10583.653, 393.321, 52714.968 25/01/15,19:52:19,18,08,1, 11.9,1,1, 4.166, 10583.652, 393.251, 52714.956 25/01/15,19:52:19,19,08,1, 11.9,1,1, 4.166, 10583.641, 393.239, 52715.011 25/01/15,19:52:20,00,07,1, 12.0,1,1, 4.168, 10583.637, 393.239, 52715.011 25/01/15,19:52:20,01,07,1, 12.0,1,1, 4.168, 10583.637, 393.228, 52715.055 25/01/15,19:52:20,02,07,1, 12.0,1,1, 4.168, 10583.638, 393.187, 52714.956 25/01/15,19:52:20,03,07,1, 12.0,1,1, 4.168, 10583.641, 393.230, 52715.046 25/01/15,19:52:20,04,07,1, 12.0,1,1, 4.168, 10583.622, 393.152, 52715.014 25/01/15,19:52:20,05,07,1, 12.0,1,1, 4.168, 10583.633, 393.100, 52714.937 25/01/15,19:52:20,06,07,1, 12.0,1,1, 4.168, 10583.634, 393.171, 52715.010 25/01/15,19:52:20,07,07,1, 12.0,1,1, 4.168, 10583.651, 393.105, 52715.059 25/01/15,19:52:20,08,07,1, 12.0,1,1, 4.168, 10583.617, 393.041, 52714.992 25/01/15,19:52:20,09,07,1, 12.0,1,1, 4.168, 10583.618, 393.055, 52715.072 25/01/15,19:52:20,10,07,1, 12.0,1,1, 4.168, 10583.646, 393.051, 52715.192 25/01/15,19:52:20,11,07,1, 12.0,1,1, 4.168, 10583.592, 392.978, 52715.049 25/01/15,19:52:20,12,07,1, 12.0,1,1, 4.168, 10583.614, 393.024, 52715.111 25/01/15,19:52:20,13,07,1, 12.0,1,1, 4.168, 10583.624, 393.045, 52715.184 25/01/15,19:52:20,14,07,1, 12.0,1,1, 4.168, 10583.604, 392.931, 52714.997 25/01/15,19:52:20,15,07,1, 12.0,1,1, 4.168, 10583.619, 392.935, 52715.017 25/01/15,19:52:20,16,07,1, 12.0,1,1, 4.168, 10583.585, 392.983, 52715.086 25/01/15,19:52:20,17,07,1, 12.0,1,1, 4.168, 10583.592, 392.896, 52715.023 25/01/15,19:52:20,18,07,1, 12.0,1,1, 4.168, 10583.592, 392.865, 52715.013 25/01/15,19:52:20,19,07,1, 12.0,1,1, 4.168, 10583.611, 392.916, 52715.047 25/01/15,19:52:21,00,07,1, 11.9,1,1, 4.165, 10583.603, 392.916, 52715.047 25/01/15,19:52:21,01,07,1, 11.9,1,1, 4.165, 10583.582, 392.788, 52715.015 25/01/15,19:52:21,02,07,1, 11.9,1,1, 4.165, 10583.573, 392.820, 52715.030 25/01/15,19:52:21,03,07,1, 11.9,1,1, 4.165, 10583.617, 392.810, 52715.013 25/01/15,19:52:21,04,07,1, 11.9,1,1, 4.165, 10583.580, 392.749, 52715.020 25/01/15,19:52:21,05,07,1, 11.9,1,1, 4.165, 10583.562, 392.775, 52715.032 25/01/15,19:52:21,06,07,1, 11.9,1,1, 4.165, 10583.596, 392.754, 52715.075 25/01/15,19:52:21,07,07,1, 11.9,1,1, 4.165, 10583.546, 392.710, 52715.118 25/01/15,19:52:21,08,07,1, 11.9,1,1, 4.165, 10583.556, 392.718, 52715.081 25/01/15,19:52:21,09,07,1, 11.9,1,1, 4.165, 10583.568, 392.730, 52715.106 25/01/15,19:52:21,10,07,1, 11.9,1,1, 4.165, 10583.543, 392.656, 52715.011 25/01/15,19:52:21,11,07,1, 11.9,1,1, 4.165, 10583.542, 392.625, 52715.041 25/01/15,19:52:21,12,07,1, 11.9,1,1, 4.165, 10583.549, 392.650, 52714.977 25/01/15,19:52:21,13,07,1, 11.9,1,1, 4.165, 10583.541, 392.614, 52715.049 25/01/15,19:52:21,14,07,1, 11.9,1,1, 4.165, 10583.531, 392.591, 52715.088 25/01/15,19:52:21,15,07,1, 11.9,1,1, 4.165, 10583.531, 392.619, 52715.095 25/01/15,19:52:21,16,07,1, 11.9,1,1, 4.165, 10583.533, 392.574, 52714.978 25/01/15,19:52:21,17,07,1, 11.9,1,1, 4.165, 10583.509, 392.527, 52714.909 25/01/15,19:52:21,18,07,1, 11.9,1,1, 4.165, 10583.531, 392.596, 52714.999 25/01/15,19:52:21,19,07,1, 11.9,1,1, 4.165, 10583.524, 392.542, 52715.099 25/01/15,19:52:22,00,07,1, 11.9,1,1, 4.165, 10583.520, 392.542, 52715.099 25/01/15,19:52:22,01,07,1, 11.9,1,1, 4.165, 10583.509, 392.508, 52715.067 25/01/15,19:52:22,02,07,1, 11.9,1,1, 4.165, 10583.534, 392.482, 52715.014 25/01/15,19:52:22,03,07,1, 11.9,1,1, 4.165, 10583.496, 392.426, 52715.046 25/01/15,19:52:22,04,07,1, 11.9,1,1, 4.165, 10583.495, 392.436, 52715.023 25/01/15,19:52:22,05,07,1, 11.9,1,1, 4.165, 10583.506, 392.472, 52715.012 25/01/15,19:52:22,06,07,1, 11.9,1,1, 4.165, 10583.495, 392.383, 52715.028 25/01/15,19:52:22,07,07,1, 11.9,1,1, 4.165, 10583.496, 392.386, 52714.995 25/01/15,19:52:22,08,07,1, 11.9,1,1, 4.165, 10583.516, 392.427, 52715.028 25/01/15,19:52:22,09,07,1, 11.9,1,1, 4.165, 10583.520, 392.365, 52715.089 25/01/15,19:52:22,10,07,1, 11.9,1,1, 4.165, 10583.497, 392.331, 52715.053 25/01/15,19:52:22,11,07,1, 11.9,1,1, 4.165, 10583.502, 392.372, 52715.115 25/01/15,19:52:22,12,07,1, 11.9,1,1, 4.165, 10583.507, 392.319, 52715.066 25/01/15,19:52:22,13,07,1, 11.9,1,1, 4.165, 10583.493, 392.279, 52715.058 25/01/15,19:52:22,14,07,1, 11.9,1,1, 4.165, 10583.493, 392.327, 52715.178 25/01/15,19:52:22,15,07,1, 11.9,1,1, 4.165, 10583.504, 392.302, 52715.137 25/01/15,19:52:22,16,07,1, 11.9,1,1, 4.165, 10583.473, 392.242, 52715.001 25/01/15,19:52:22,17,07,1, 11.9,1,1, 4.165, 10583.466, 392.272, 52715.041 25/01/15,19:52:22,18,07,1, 11.9,1,1, 4.165, 10583.499, 392.275, 52715.129 25/01/15,19:52:22,19,07,1, 11.9,1,1, 4.165, 10583.479, 392.212, 52715.090 25/01/15,19:52:23,00,07,1, 11.9,1,1, 4.167, 10583.478, 392.212, 52715.090 25/01/15,19:52:23,01,07,1, 11.9,1,1, 4.167, 10583.487, 392.219, 52715.199 25/01/15,19:52:23,02,07,1, 11.9,1,1, 4.167, 10583.479, 392.157, 52715.062 25/01/15,19:52:23,03,07,1, 11.9,1,1, 4.167, 10583.459, 392.159, 52715.042 25/01/15,19:52:23,04,07,1, 11.9,1,1, 4.167, 10583.473, 392.183, 52715.127 25/01/15,19:52:23,05,07,1, 11.9,1,1, 4.167, 10583.475, 392.106, 52715.045 25/01/15,19:52:23,06,07,1, 11.9,1,1, 4.167, 10583.459, 392.127, 52715.154 25/01/15,19:52:23,07,07,1, 11.9,1,1, 4.167, 10583.472, 392.130, 52715.190 25/01/15,19:52:23,08,07,1, 11.9,1,1, 4.167, 10583.476, 392.084, 52715.149 25/01/15,19:52:23,09,07,1, 11.9,1,1, 4.167, 10583.471, 392.042, 52715.101 25/01/15,19:52:23,10,07,1, 11.9,1,1, 4.167, 10583.453, 392.092, 52715.141 25/01/15,19:52:23,11,07,1, 11.9,1,1, 4.167, 10583.476, 392.027, 52715.117 25/01/15,19:52:23,12,07,1, 11.9,1,1, 4.167, 10583.449, 391.989, 52715.102 25/01/15,19:52:23,13,07,1, 11.9,1,1, 4.167, 10583.486, 392.040, 52715.146 25/01/15,19:52:23,14,07,1, 11.9,1,1, 4.167, 10583.459, 392.020, 52715.155 25/01/15,19:52:23,15,07,1, 11.9,1,1, 4.167, 10583.460, 391.960, 52715.183 25/01/15,19:52:23,16,07,1, 11.9,1,1, 4.167, 10583.464, 391.972, 52715.073 25/01/15,19:52:23,17,07,1, 11.9,1,1, 4.167, 10583.475, 391.992, 52715.081 25/01/15,19:52:23,18,07,1, 11.9,1,1, 4.167, 10583.456, 391.923, 52715.109 25/01/15,19:52:23,19,07,1, 11.9,1,1, 4.167, 10583.467, 391.909, 52715.136 25/01/15,19:52:24,00,07,1, 11.8,1,1, 4.161, 10583.462, 391.909, 52715.136 25/01/15,19:52:24,01,07,1, 11.8,1,1, 4.161, 10583.456, 391.866, 52715.134 25/01/15,19:52:24,02,07,1, 11.8,1,1, 4.161, 10583.456, 391.854, 52715.141 25/01/15,19:52:24,03,07,1, 11.8,1,1, 4.161, 10583.461, 391.890, 52715.273 25/01/15,19:52:24,04,07,1, 11.8,1,1, 4.161, 10583.450, 391.866, 52715.200 25/01/15,19:52:24,05,07,1, 11.8,1,1, 4.161, 10583.468, 391.789, 52714.992 25/01/15,19:52:24,06,07,1, 11.8,1,1, 4.161, 10583.468, 391.843, 52715.076 25/01/15,19:52:24,07,07,1, 11.8,1,1, 4.161, 10583.455, 391.792, 52715.142 25/01/15,19:52:24,08,07,1, 11.8,1,1, 4.161, 10583.427, 391.747, 52715.084 25/01/15,19:52:24,09,07,1, 11.8,1,1, 4.161, 10583.463, 391.761, 52715.107 25/01/15,19:52:24,10,07,1, 11.8,1,1, 4.161, 10583.450, 391.730, 52715.135 25/01/15,19:52:24,11,07,1, 11.8,1,1, 4.161, 10583.423, 391.679, 52715.095 25/01/15,19:52:24,12,07,1, 11.8,1,1, 4.161, 10583.464, 391.726, 52715.124 25/01/15,19:52:24,13,07,1, 11.8,1,1, 4.161, 10583.434, 391.707, 52715.181 25/01/15,19:52:24,14,07,1, 11.8,1,1, 4.161, 10583.431, 391.664, 52715.196 25/01/15,19:52:24,15,07,1, 11.8,1,1, 4.161, 10583.435, 391.691, 52715.199 25/01/15,19:52:24,16,07,1, 11.8,1,1, 4.161, 10583.445, 391.681, 52715.165 25/01/15,19:52:24,17,07,1, 11.8,1,1, 4.161, 10583.420, 391.610, 52715.127 25/01/15,19:52:24,18,07,1, 11.8,1,1, 4.161, 10583.439, 391.629, 52715.128 25/01/15,19:52:24,19,07,1, 11.8,1,1, 4.161, 10583.427, 391.655, 52715.151 25/01/15,19:52:25,00,08,1, 11.9,1,1, 4.166, 10583.420, 391.655, 52715.151 25/01/15,19:52:25,01,08,1, 11.9,1,1, 4.166, 10583.381, 391.564, 52715.165 25/01/15,19:52:25,02,08,1, 11.9,1,1, 4.166, 10583.442, 391.594, 52715.160 25/01/15,19:52:25,03,08,1, 11.9,1,1, 4.166, 10583.426, 391.530, 52715.093 25/01/15,19:52:25,04,08,1, 11.9,1,1, 4.166, 10583.410, 391.515, 52715.162 25/01/15,19:52:25,05,08,1, 11.9,1,1, 4.166, 10583.436, 391.555, 52715.152 25/01/15,19:52:25,06,08,1, 11.9,1,1, 4.166, 10583.429, 391.496, 52715.131 25/01/15,19:52:25,07,08,1, 11.9,1,1, 4.166, 10583.416, 391.477, 52715.171 25/01/15,19:52:25,08,08,1, 11.9,1,1, 4.166, 10583.424, 391.527, 52715.222 25/01/15,19:52:25,09,08,1, 11.9,1,1, 4.166, 10583.424, 391.497, 52715.214 25/01/15,19:52:25,10,08,1, 11.9,1,1, 4.166, 10583.406, 391.428, 52715.108 25/01/15,19:52:25,11,08,1, 11.9,1,1, 4.166, 10583.425, 391.465, 52715.204 25/01/15,19:52:25,12,08,1, 11.9,1,1, 4.166, 10583.431, 391.432, 52715.190 25/01/15,19:52:25,13,08,1, 11.9,1,1, 4.166, 10583.396, 391.413, 52715.160 25/01/15,19:52:25,14,08,1, 11.9,1,1, 4.166, 10583.409, 391.431, 52715.186 25/01/15,19:52:25,15,08,1, 11.9,1,1, 4.166, 10583.394, 391.416, 52715.235 25/01/15,19:52:25,16,08,1, 11.9,1,1, 4.166, 10583.390, 391.354, 52715.157 25/01/15,19:52:25,17,08,1, 11.9,1,1, 4.166, 10583.392, 391.383, 52715.153 25/01/15,19:52:25,18,08,1, 11.9,1,1, 4.166, 10583.418, 391.373, 52715.149 25/01/15,19:52:25,19,08,1, 11.9,1,1, 4.166, 10583.371, 391.298, 52715.202 25/01/15,19:52:26,00,07,1, 11.9,1,1, 4.163, 10583.370, 391.298, 52715.202 25/01/15,19:52:26,01,07,1, 11.9,1,1, 4.163, 10583.397, 391.362, 52715.231 25/01/15,19:52:26,02,07,1, 11.9,1,1, 4.163, 10583.386, 391.289, 52715.263 25/01/15,19:52:26,03,07,1, 11.9,1,1, 4.163, 10583.396, 391.271, 52715.271 25/01/15,19:52:26,04,07,1, 11.9,1,1, 4.163, 10583.395, 391.311, 52715.298 25/01/15,19:52:26,05,07,1, 11.9,1,1, 4.163, 10583.381, 391.243, 52715.178 25/01/15,19:52:26,06,07,1, 11.9,1,1, 4.163, 10583.387, 391.221, 52715.186 25/01/15,19:52:26,07,07,1, 11.9,1,1, 4.163, 10583.419, 391.290, 52715.211 25/01/15,19:52:26,08,07,1, 11.9,1,1, 4.163, 10583.379, 391.225, 52715.163 25/01/15,19:52:26,09,07,1, 11.9,1,1, 4.163, 10583.368, 391.165, 52715.166 25/01/15,19:52:26,10,07,1, 11.9,1,1, 4.163, 10583.417, 391.244, 52715.282 25/01/15,19:52:26,11,07,1, 11.9,1,1, 4.163, 10583.386, 391.184, 52715.214 25/01/15,19:52:26,12,07,1, 11.9,1,1, 4.163, 10583.383, 391.122, 52715.126 25/01/15,19:52:26,13,07,1, 11.9,1,1, 4.163, 10583.418, 391.160, 52715.211 25/01/15,19:52:26,14,07,1, 11.9,1,1, 4.163, 10583.396, 391.140, 52715.245 25/01/15,19:52:26,15,07,1, 11.9,1,1, 4.163, 10583.394, 391.098, 52715.256 25/01/15,19:52:26,16,07,1, 11.9,1,1, 4.163, 10583.412, 391.107, 52715.305 25/01/15,19:52:26,17,07,1, 11.9,1,1, 4.163, 10583.398, 391.119, 52715.310 25/01/15,19:52:26,18,07,1, 11.9,1,1, 4.163, 10583.418, 391.070, 52715.242 25/01/15,19:52:26,19,07,1, 11.9,1,1, 4.163, 10583.419, 391.066, 52715.180 25/01/15,19:52:27,00,07,1, 11.9,1,1, 4.165, 10583.411, 391.066, 52715.180 25/01/15,19:52:27,01,07,1, 11.9,1,1, 4.165, 10583.415, 391.013, 52715.270 25/01/15,19:52:27,02,07,1, 11.9,1,1, 4.165, 10583.416, 391.031, 52715.266 25/01/15,19:52:27,03,07,1, 11.9,1,1, 4.165, 10583.409, 391.039, 52715.274 25/01/15,19:52:27,04,07,1, 11.9,1,1, 4.165, 10583.404, 390.979, 52715.243 25/01/15,19:52:27,05,07,1, 11.9,1,1, 4.165, 10583.412, 390.973, 52715.277 25/01/15,19:52:27,06,07,1, 11.9,1,1, 4.165, 10583.442, 391.010, 52715.301 25/01/15,19:52:27,07,07,1, 11.9,1,1, 4.165, 10583.425, 390.949, 52715.290 25/01/15,19:52:27,08,07,1, 11.9,1,1, 4.165, 10583.423, 390.942, 52715.246 25/01/15,19:52:27,09,07,1, 11.9,1,1, 4.165, 10583.450, 390.970, 52715.294 25/01/15,19:52:27,10,07,1, 11.9,1,1, 4.165, 10583.447, 390.936, 52715.393 25/01/15,19:52:27,11,07,1, 11.9,1,1, 4.165, 10583.419, 390.876, 52715.175 25/01/15,19:52:27,12,07,1, 11.9,1,1, 4.165, 10583.447, 390.924, 52715.295 25/01/15,19:52:27,13,07,1, 11.9,1,1, 4.165, 10583.442, 390.908, 52715.319 25/01/15,19:52:27,14,07,1, 11.9,1,1, 4.165, 10583.427, 390.826, 52715.185 25/01/15,19:52:27,15,07,1, 11.9,1,1, 4.165, 10583.425, 390.878, 52715.247 25/01/15,19:52:27,16,07,1, 11.9,1,1, 4.165, 10583.427, 390.876, 52715.349 25/01/15,19:52:27,17,07,1, 11.9,1,1, 4.165, 10583.419, 390.791, 52715.253 25/01/15,19:52:27,18,07,1, 11.9,1,1, 4.165, 10583.439, 390.807, 52715.233 25/01/15,19:52:27,19,07,1, 11.9,1,1, 4.165, 10583.449, 390.826, 52715.342 25/01/15,19:52:28,00,07,1, 12.0,1,1, 4.162, 10583.445, 390.826, 52715.342 25/01/15,19:52:28,01,07,1, 12.0,1,1, 4.162, 10583.435, 390.800, 52715.301 25/01/15,19:52:28,02,07,1, 12.0,1,1, 4.162, 10583.464, 390.806, 52715.266 25/01/15,19:52:28,03,07,1, 12.0,1,1, 4.162, 10583.458, 390.776, 52715.317 25/01/15,19:52:28,04,07,1, 12.0,1,1, 4.162, 10583.453, 390.753, 52715.283 25/01/15,19:52:28,05,07,1, 12.0,1,1, 4.162, 10583.483, 390.793, 52715.290 25/01/15,19:52:28,06,07,1, 12.0,1,1, 4.162, 10583.460, 390.734, 52715.240 25/01/15,19:52:28,07,07,1, 12.0,1,1, 4.162, 10583.463, 390.681, 52715.344 25/01/15,19:52:28,08,07,1, 12.0,1,1, 4.162, 10583.449, 390.749, 52715.296 25/01/15,19:52:28,09,07,1, 12.0,1,1, 4.162, 10583.477, 390.688, 52715.303 25/01/15,19:52:28,10,07,1, 12.0,1,1, 4.162, 10583.469, 390.677, 52715.305 25/01/15,19:52:28,11,07,1, 12.0,1,1, 4.162, 10583.496, 390.702, 52715.351 25/01/15,19:52:28,12,07,1, 12.0,1,1, 4.162, 10583.486, 390.687, 52715.294 25/01/15,19:52:28,13,07,1, 12.0,1,1, 4.162, 10583.437, 390.633, 52715.326 25/01/15,19:52:28,14,07,1, 12.0,1,1, 4.162, 10583.459, 390.655, 52715.392 25/01/15,19:52:28,15,07,1, 12.0,1,1, 4.162, 10583.499, 390.675, 52715.457 25/01/15,19:52:28,16,07,1, 12.0,1,1, 4.162, 10583.479, 390.589, 52715.110 25/01/15,19:52:28,17,07,1, 12.0,1,1, 4.162, 10583.516, 390.606, 52715.343 25/01/15,19:52:28,18,07,1, 12.0,1,1, 4.162, 10583.511, 390.621, 52715.351 25/01/15,19:52:28,19,07,1, 12.0,1,1, 4.162, 10583.497, 390.556, 52715.301 25/01/15,19:52:29,00,07,1, 11.9,1,1, 4.166, 10583.495, 390.556, 52715.301 25/01/15,19:52:29,01,07,1, 11.9,1,1, 4.166, 10583.506, 390.600, 52715.423 25/01/15,19:52:29,02,07,1, 11.9,1,1, 4.166, 10583.460, 390.540, 52715.388 25/01/15,19:52:29,03,07,1, 11.9,1,1, 4.166, 10583.472, 390.523, 52715.305 25/01/15,19:52:29,04,07,1, 11.9,1,1, 4.166, 10583.495, 390.561, 52715.414 25/01/15,19:52:29,05,07,1, 11.9,1,1, 4.166, 10583.496, 390.519, 52715.367 25/01/15,19:52:29,06,07,1, 11.9,1,1, 4.166, 10583.479, 390.493, 52715.354 25/01/15,19:52:29,07,07,1, 11.9,1,1, 4.166, 10583.497, 390.511, 52715.388 25/01/15,19:52:29,08,07,1, 11.9,1,1, 4.166, 10583.514, 390.486, 52715.392 25/01/15,19:52:29,09,07,1, 11.9,1,1, 4.166, 10583.470, 390.401, 52715.396 25/01/15,19:52:29,10,07,1, 11.9,1,1, 4.166, 10583.510, 390.463, 52715.428 25/01/15,19:52:29,11,07,1, 11.9,1,1, 4.166, 10583.495, 390.437, 52715.426 25/01/15,19:52:29,12,07,1, 11.9,1,1, 4.166, 10583.494, 390.370, 52715.442 25/01/15,19:52:29,13,07,1, 11.9,1,1, 4.166, 10583.490, 390.424, 52715.440 25/01/15,19:52:29,14,07,1, 11.9,1,1, 4.166, 10583.509, 390.416, 52715.308 25/01/15,19:52:29,15,07,1, 11.9,1,1, 4.166, 10583.509, 390.338, 52715.279 25/01/15,19:52:29,16,07,1, 11.9,1,1, 4.166, 10583.495, 390.371, 52715.374 25/01/15,19:52:29,17,07,1, 11.9,1,1, 4.166, 10583.539, 390.391, 52715.423 25/01/15,19:52:29,18,07,1, 11.9,1,1, 4.166, 10583.497, 390.300, 52715.381 25/01/15,19:52:29,19,07,1, 11.9,1,1, 4.166, 10583.511, 390.318, 52715.438 25/01/15,19:52:30,00,07,1, 11.9,1,1, 4.167, 10583.503, 390.318, 52715.438 25/01/15,19:52:30,01,07,1, 11.9,1,1, 4.167, 10583.512, 390.271, 52715.420 25/01/15,19:52:30,02,07,1, 11.9,1,1, 4.167, 10583.501, 390.265, 52715.377 25/01/15,19:52:30,03,07,1, 11.9,1,1, 4.167, 10583.517, 390.305, 52715.525 25/01/15,19:52:30,04,07,1, 11.9,1,1, 4.167, 10583.525, 390.230, 52715.481 25/01/15,19:52:30,05,07,1, 11.9,1,1, 4.167, 10583.482, 390.237, 52715.385 25/01/15,19:52:30,06,07,1, 11.9,1,1, 4.167, 10583.516, 390.264, 52715.487 25/01/15,19:52:30,07,07,1, 11.9,1,1, 4.167, 10583.529, 390.223, 52715.381 25/01/15,19:52:30,08,07,1, 11.9,1,1, 4.167, 10583.489, 390.179, 52715.356 25/01/15,19:52:30,09,07,1, 11.9,1,1, 4.167, 10583.522, 390.207, 52715.477 25/01/15,19:52:30,10,07,1, 11.9,1,1, 4.167, 10583.550, 390.187, 52715.468 25/01/15,19:52:30,11,07,1, 11.9,1,1, 4.167, 10583.512, 390.123, 52715.435 25/01/15,19:52:30,12,07,1, 11.9,1,1, 4.167, 10583.519, 390.166, 52715.437 25/01/15,19:52:30,13,07,1, 11.9,1,1, 4.167, 10583.543, 390.147, 52715.385 25/01/15,19:52:30,14,07,1, 11.9,1,1, 4.167, 10583.525, 390.089, 52715.333 25/01/15,19:52:30,15,07,1, 11.9,1,1, 4.167, 10583.537, 390.111, 52715.415 25/01/15,19:52:30,16,07,1, 11.9,1,1, 4.167, 10583.547, 390.111, 52715.441 25/01/15,19:52:30,17,07,1, 11.9,1,1, 4.167, 10583.530, 390.059, 52715.468 25/01/15,19:52:30,18,07,1, 11.9,1,1, 4.167, 10583.537, 390.076, 52715.483 25/01/15,19:52:30,19,07,1, 11.9,1,1, 4.167, 10583.546, 390.062, 52715.487 25/01/15,19:52:31,00,07,1, 11.9,1,1, 4.164, 10583.545, 390.062, 52715.487 25/01/15,19:52:31,01,07,1, 11.9,1,1, 4.164, 10583.553, 390.034, 52715.452 25/01/15,19:52:31,02,07,1, 11.9,1,1, 4.164, 10583.556, 390.045, 52715.515 25/01/15,19:52:31,03,07,1, 11.9,1,1, 4.164, 10583.516, 389.992, 52715.497 25/01/15,19:52:31,04,07,1, 11.9,1,1, 4.164, 10583.562, 389.981, 52715.423 25/01/15,19:52:31,05,07,1, 11.9,1,1, 4.164, 10583.552, 390.013, 52715.535 25/01/15,19:52:31,06,07,1, 11.9,1,1, 4.164, 10583.528, 389.958, 52715.502 25/01/15,19:52:31,07,07,1, 11.9,1,1, 4.164, 10583.522, 389.926, 52715.472 25/01/15,19:52:31,08,07,1, 11.9,1,1, 4.164, 10583.542, 389.971, 52715.456 25/01/15,19:52:31,09,07,1, 11.9,1,1, 4.164, 10583.542, 389.926, 52715.486 25/01/15,19:52:31,10,07,1, 11.9,1,1, 4.164, 10583.509, 389.865, 52715.464 25/01/15,19:52:31,11,07,1, 11.9,1,1, 4.164, 10583.522, 389.912, 52715.464 25/01/15,19:52:31,12,07,1, 11.9,1,1, 4.164, 10583.563, 389.915, 52715.573 25/01/15,19:52:31,13,07,1, 11.9,1,1, 4.164, 10583.517, 389.830, 52715.494 25/01/15,19:52:31,14,07,1, 11.9,1,1, 4.164, 10583.524, 389.842, 52715.492 25/01/15,19:52:31,15,07,1, 11.9,1,1, 4.164, 10583.549, 389.858, 52715.518 25/01/15,19:52:31,16,07,1, 11.9,1,1, 4.164, 10583.539, 389.763, 52715.390 25/01/15,19:52:31,17,07,1, 11.9,1,1, 4.164, 10583.536, 389.792, 52715.484 25/01/15,19:52:31,18,07,1, 11.9,1,1, 4.164, 10583.519, 389.807, 52715.541 25/01/15,19:52:31,19,07,1, 11.9,1,1, 4.164, 10583.536, 389.749, 52715.425 25/01/15,19:52:32,00,08,1, 11.9,1,1, 4.165, 10583.528, 389.749, 52715.425 25/01/15,19:52:32,01,08,1, 11.9,1,1, 4.165, 10583.571, 389.758, 52715.462 25/01/15,19:52:32,02,08,1, 11.9,1,1, 4.165, 10583.524, 389.714, 52715.496 25/01/15,19:52:32,03,08,1, 11.9,1,1, 4.165, 10583.513, 389.704, 52715.564 25/01/15,19:52:32,04,08,1, 11.9,1,1, 4.165, 10583.543, 389.715, 52715.574 25/01/15,19:52:32,05,08,1, 11.9,1,1, 4.165, 10583.520, 389.650, 52715.505 25/01/15,19:52:32,06,08,1, 11.9,1,1, 4.165, 10583.518, 389.646, 52715.502 25/01/15,19:52:32,07,08,1, 11.9,1,1, 4.165, 10583.526, 389.661, 52715.445 25/01/15,19:52:32,08,08,1, 11.9,1,1, 4.165, 10583.539, 389.615, 52715.398 25/01/15,19:52:32,09,08,1, 11.9,1,1, 4.165, 10583.520, 389.613, 52715.435 25/01/15,19:52:32,10,08,1, 11.9,1,1, 4.165, 10583.545, 389.623, 52715.464 25/01/15,19:52:32,11,08,1, 11.9,1,1, 4.165, 10583.530, 389.605, 52715.500 25/01/15,19:52:32,12,08,1, 11.9,1,1, 4.165, 10583.501, 389.556, 52715.555 25/01/15,19:52:32,13,08,1, 11.9,1,1, 4.165, 10583.490, 389.573, 52715.473 25/01/15,19:52:32,14,08,1, 11.9,1,1, 4.165, 10583.502, 389.597, 52715.537 25/01/15,19:52:32,15,08,1, 11.9,1,1, 4.165, 10583.506, 389.506, 52715.500 25/01/15,19:52:32,16,08,1, 11.9,1,1, 4.165, 10583.482, 389.544, 52715.493 25/01/15,19:52:32,17,08,1, 11.9,1,1, 4.165, 10583.489, 389.536, 52715.623 25/01/15,19:52:32,18,08,1, 11.9,1,1, 4.165, 10583.497, 389.463, 52715.526 25/01/15,19:52:32,19,08,1, 11.9,1,1, 4.165, 10583.471, 389.468, 52715.637 25/01/15,19:52:33,00,08,1, 11.9,1,1, 4.164, 10583.470, 389.468, 52715.637 25/01/15,19:52:33,01,08,1, 11.9,1,1, 4.164, 10583.489, 389.406, 52715.523 25/01/15,19:52:33,02,08,1, 11.9,1,1, 4.164, 10583.485, 389.415, 52715.468 25/01/15,19:52:33,03,08,1, 11.9,1,1, 4.164, 10583.490, 389.466, 52715.550 25/01/15,19:52:33,04,08,1, 11.9,1,1, 4.164, 10583.473, 389.387, 52715.514 25/01/15,19:52:33,05,08,1, 11.9,1,1, 4.164, 10583.458, 389.366, 52715.565 25/01/15,19:52:33,06,08,1, 11.9,1,1, 4.164, 10583.485, 389.415, 52715.583 25/01/15,19:52:33,07,08,1, 11.9,1,1, 4.164, 10583.452, 389.347, 52715.541 25/01/15,19:52:33,08,08,1, 11.9,1,1, 4.164, 10583.441, 389.300, 52715.510 25/01/15,19:52:33,09,08,1, 11.9,1,1, 4.164, 10583.475, 389.338, 52715.591 25/01/15,19:52:33,10,08,1, 11.9,1,1, 4.164, 10583.469, 389.329, 52715.572 25/01/15,19:52:33,11,08,1, 11.9,1,1, 4.164, 10583.462, 389.264, 52715.673 25/01/15,19:52:33,12,08,1, 11.9,1,1, 4.164, 10583.452, 389.297, 52715.593 25/01/15,19:52:33,13,08,1, 11.9,1,1, 4.164, 10583.487, 389.289, 52715.589 25/01/15,19:52:33,14,08,1, 11.9,1,1, 4.164, 10583.446, 389.204, 52715.546 25/01/15,19:52:33,15,08,1, 11.9,1,1, 4.164, 10583.453, 389.267, 52715.574 25/01/15,19:52:33,16,08,1, 11.9,1,1, 4.164, 10583.445, 389.227, 52715.592 25/01/15,19:52:33,17,08,1, 11.9,1,1, 4.164, 10583.415, 389.155, 52715.562 25/01/15,19:52:33,18,08,1, 11.9,1,1, 4.164, 10583.456, 389.170, 52715.583 25/01/15,19:52:33,19,08,1, 11.9,1,1, 4.164, 10583.454, 389.210, 52715.682 25/01/15,19:52:34,00,07,1, 11.9,1,1, 4.165, 10583.453, 389.210, 52715.682 25/01/15,19:52:34,01,07,1, 11.9,1,1, 4.165, 10583.432, 389.125, 52715.569 25/01/15,19:52:34,02,07,1, 11.9,1,1, 4.165, 10583.425, 389.168, 52715.663 25/01/15,19:52:34,03,07,1, 11.9,1,1, 4.165, 10583.436, 389.086, 52715.601 25/01/15,19:52:34,04,07,1, 11.9,1,1, 4.165, 10583.429, 389.068, 52715.591 25/01/15,19:52:34,05,07,1, 11.9,1,1, 4.165, 10583.426, 389.122, 52715.645 25/01/15,19:52:34,06,07,1, 11.9,1,1, 4.165, 10583.407, 389.060, 52715.672 25/01/15,19:52:34,07,07,1, 11.9,1,1, 4.165, 10583.406, 389.035, 52715.600 25/01/15,19:52:34,08,07,1, 11.9,1,1, 4.165, 10583.424, 389.074, 52715.641 25/01/15,19:52:34,09,07,1, 11.9,1,1, 4.165, 10583.396, 389.025, 52715.655 25/01/15,19:52:34,10,07,1, 11.9,1,1, 4.165, 10583.401, 388.968, 52715.598 25/01/15,19:52:34,11,07,1, 11.9,1,1, 4.165, 10583.397, 389.000, 52715.631 25/01/15,19:52:34,12,07,1, 11.9,1,1, 4.165, 10583.399, 388.976, 52715.681 25/01/15,19:52:34,13,07,1, 11.9,1,1, 4.165, 10583.361, 388.917, 52715.590 25/01/15,19:52:34,14,07,1, 11.9,1,1, 4.165, 10583.375, 388.949, 52715.599 25/01/15,19:52:34,15,07,1, 11.9,1,1, 4.165, 10583.364, 388.937, 52715.618 25/01/15,19:52:34,16,07,1, 11.9,1,1, 4.165, 10583.335, 388.870, 52715.604 25/01/15,19:52:34,17,07,1, 11.9,1,1, 4.165, 10583.344, 388.908, 52715.623 25/01/15,19:52:34,18,07,1, 11.9,1,1, 4.165, 10583.368, 388.878, 52715.707 25/01/15,19:52:34,19,07,1, 11.9,1,1, 4.165, 10583.330, 388.839, 52715.717 25/01/15,19:52:35,00,07,1, 11.9,1,1, 4.164, 10583.328, 388.839, 52715.717 25/01/15,19:52:35,01,07,1, 11.9,1,1, 4.164, 10583.345, 388.858, 52715.602 25/01/15,19:52:35,02,07,1, 11.9,1,1, 4.164, 10583.307, 388.779, 52715.609 25/01/15,19:52:35,03,07,1, 11.9,1,1, 4.164, 10583.308, 388.806, 52715.606 25/01/15,19:52:35,04,07,1, 11.9,1,1, 4.164, 10583.339, 388.817, 52715.679 25/01/15,19:52:35,05,07,1, 11.9,1,1, 4.164, 10583.319, 388.732, 52715.587 25/01/15,19:52:35,06,07,1, 11.9,1,1, 4.164, 10583.278, 388.762, 52715.599 25/01/15,19:52:35,07,07,1, 11.9,1,1, 4.164, 10583.344, 388.758, 52715.568 25/01/15,19:52:35,08,07,1, 11.9,1,1, 4.164, 10583.281, 388.731, 52715.556 25/01/15,19:52:35,09,07,1, 11.9,1,1, 4.164, 10583.296, 388.672, 52715.621 25/01/15,19:52:35,10,07,1, 11.9,1,1, 4.164, 10583.288, 388.739, 52715.696 25/01/15,19:52:35,11,07,1, 11.9,1,1, 4.164, 10583.307, 388.659, 52715.708 25/01/15,19:52:35,12,07,1, 11.9,1,1, 4.164, 10583.250, 388.654, 52715.692 25/01/15,19:52:35,13,07,1, 11.9,1,1, 4.164, 10583.302, 388.647, 52715.526 25/01/15,19:52:35,14,07,1, 11.9,1,1, 4.164, 10583.310, 388.625, 52715.683 25/01/15,19:52:35,15,07,1, 11.9,1,1, 4.164, 10583.248, 388.559, 52715.533 25/01/15,19:52:35,16,07,1, 11.9,1,1, 4.164, 10583.269, 388.602, 52715.600 25/01/15,19:52:35,17,07,1, 11.9,1,1, 4.164, 10583.319, 388.558, 52715.506 25/01/15,19:52:35,18,07,1, 11.9,1,1, 4.164, 10583.225, 388.497, 52715.372 25/01/15,19:52:35,19,07,1, 11.9,1,1, 4.164, 10583.234, 388.541, 52715.666 25/01/15,19:52:36,00,07,1, 12.0,1,1, 4.164, 10583.228, 388.541, 52715.666 25/01/15,19:52:36,01,07,1, 12.0,1,1, 4.164, 10583.218, 388.439, 52715.641 25/01/15,19:52:36,02,07,1, 12.0,1,1, 4.164, 10583.207, 388.509, 52715.689 25/01/15,19:52:36,03,07,1, 12.0,1,1, 4.164, 10583.224, 388.493, 52715.638 25/01/15,19:52:36,04,07,1, 12.0,1,1, 4.164, 10583.210, 388.426, 52715.715 25/01/15,19:52:36,05,07,1, 12.0,1,1, 4.164, 10583.208, 388.463, 52715.733 25/01/15,19:52:36,06,07,1, 12.0,1,1, 4.164, 10583.199, 388.483, 52715.756 25/01/15,19:52:36,07,07,1, 12.0,1,1, 4.164, 10583.210, 388.375, 52715.613 25/01/15,19:52:36,08,07,1, 12.0,1,1, 4.164, 10583.176, 388.394, 52715.683 25/01/15,19:52:36,09,07,1, 12.0,1,1, 4.164, 10583.206, 388.417, 52715.722 25/01/15,19:52:36,10,07,1, 12.0,1,1, 4.164, 10583.183, 388.354, 52715.660 25/01/15,19:52:36,11,07,1, 12.0,1,1, 4.164, 10583.137, 388.323, 52715.595 25/01/15,19:52:36,12,07,1, 12.0,1,1, 4.164, 10583.185, 388.371, 52715.748 25/01/15,19:52:36,13,07,1, 12.0,1,1, 4.164, 10583.162, 388.317, 52715.658 25/01/15,19:52:36,14,07,1, 12.0,1,1, 4.164, 10583.167, 388.283, 52715.669 25/01/15,19:52:36,15,07,1, 12.0,1,1, 4.164, 10583.152, 388.318, 52715.705 25/01/15,19:52:36,16,07,1, 12.0,1,1, 4.164, 10583.140, 388.270, 52715.710 25/01/15,19:52:36,17,07,1, 12.0,1,1, 4.164, 10583.118, 388.235, 52715.540 25/01/15,19:52:36,18,07,1, 12.0,1,1, 4.164, 10583.159, 388.302, 52715.773 25/01/15,19:52:36,19,07,1, 12.0,1,1, 4.164, 10583.135, 388.265, 52715.767 25/01/15,19:52:37,00,07,1, 11.9,1,1, 4.162, 10583.128, 388.265, 52715.767 25/01/15,19:52:37,01,07,1, 11.9,1,1, 4.162, 10583.132, 388.228, 52715.695 25/01/15,19:52:37,02,07,1, 11.9,1,1, 4.162, 10583.102, 388.230, 52715.817 25/01/15,19:52:37,03,07,1, 11.9,1,1, 4.162, 10583.094, 388.165, 52715.691 25/01/15,19:52:37,04,07,1, 11.9,1,1, 4.162, 10583.105, 388.200, 52715.689 25/01/15,19:52:37,05,07,1, 11.9,1,1, 4.162, 10583.097, 388.221, 52715.722 25/01/15,19:52:37,06,07,1, 11.9,1,1, 4.162, 10583.025, 388.123, 52715.685 25/01/15,19:52:37,07,07,1, 11.9,1,1, 4.162, 10583.068, 388.157, 52715.779 25/01/15,19:52:37,08,07,1, 11.9,1,1, 4.162, 10583.083, 388.178, 52715.710 25/01/15,19:52:37,09,07,1, 11.9,1,1, 4.162, 10583.076, 388.060, 52715.628 25/01/15,19:52:37,10,07,1, 11.9,1,1, 4.162, 10583.051, 388.076, 52715.685 25/01/15,19:52:37,11,07,1, 11.9,1,1, 4.162, 10583.063, 388.116, 52715.780 25/01/15,19:52:37,12,07,1, 11.9,1,1, 4.162, 10583.062, 388.055, 52715.735 25/01/15,19:52:37,13,07,1, 11.9,1,1, 4.162, 10583.044, 388.036, 52715.724 25/01/15,19:52:37,14,07,1, 11.9,1,1, 4.162, 10583.065, 388.059, 52715.768 25/01/15,19:52:37,15,07,1, 11.9,1,1, 4.162, 10583.035, 388.005, 52715.739 25/01/15,19:52:37,16,07,1, 11.9,1,1, 4.162, 10583.013, 387.974, 52715.656 25/01/15,19:52:37,17,07,1, 11.9,1,1, 4.162, 10583.042, 388.027, 52715.750 25/01/15,19:52:37,18,07,1, 11.9,1,1, 4.162, 10583.031, 387.981, 52715.728 25/01/15,19:52:37,19,07,1, 11.9,1,1, 4.162, 10583.019, 387.942, 52715.677 25/01/15,19:52:38,00,07,1, 11.9,1,1, 4.163, 10583.011, 387.942, 52715.677 25/01/15,19:52:38,01,07,1, 11.9,1,1, 4.163, 10583.025, 387.926, 52715.819 25/01/15,19:52:38,02,07,1, 11.9,1,1, 4.163, 10582.997, 387.908, 52715.710 25/01/15,19:52:38,03,07,1, 11.9,1,1, 4.163, 10583.018, 387.909, 52715.750 25/01/15,19:52:38,04,07,1, 11.9,1,1, 4.163, 10583.007, 387.915, 52715.727 25/01/15,19:52:38,05,07,1, 11.9,1,1, 4.163, 10582.992, 387.827, 52715.728 25/01/15,19:52:38,06,07,1, 11.9,1,1, 4.163, 10582.999, 387.908, 52715.823 25/01/15,19:52:38,07,07,1, 11.9,1,1, 4.163, 10582.998, 387.856, 52715.787 25/01/15,19:52:38,08,07,1, 11.9,1,1, 4.163, 10582.945, 387.810, 52715.849 25/01/15,19:52:38,09,07,1, 11.9,1,1, 4.163, 10582.980, 387.812, 52715.783 25/01/15,19:52:38,10,07,1, 11.9,1,1, 4.163, 10582.984, 387.822, 52715.712 25/01/15,19:52:38,11,07,1, 11.9,1,1, 4.163, 10582.974, 387.772, 52715.786 25/01/15,19:52:38,12,07,1, 11.9,1,1, 4.163, 10582.977, 387.762, 52715.800 25/01/15,19:52:38,13,07,1, 11.9,1,1, 4.163, 10582.979, 387.769, 52715.759 25/01/15,19:52:38,14,07,1, 11.9,1,1, 4.163, 10582.948, 387.714, 52715.778 25/01/15,19:52:38,15,07,1, 11.9,1,1, 4.163, 10582.943, 387.703, 52715.741 25/01/15,19:52:38,16,07,1, 11.9,1,1, 4.163, 10582.958, 387.755, 52715.792 25/01/15,19:52:38,17,07,1, 11.9,1,1, 4.163, 10582.938, 387.672, 52715.720 25/01/15,19:52:38,18,07,1, 11.9,1,1, 4.163, 10582.941, 387.650, 52715.739 25/01/15,19:52:38,19,07,1, 11.9,1,1, 4.163, 10582.960, 387.701, 52715.922 25/01/15,19:52:39,00,08,1, 11.9,1,1, 4.167, 10582.952, 387.701, 52715.922 25/01/15,19:52:39,01,08,1, 11.9,1,1, 4.167, 10582.919, 387.613, 52715.837 25/01/15,19:52:39,02,08,1, 11.9,1,1, 4.167, 10582.934, 387.695, 52715.903 25/01/15,19:52:39,03,08,1, 11.9,1,1, 4.167, 10582.931, 387.627, 52715.819 25/01/15,19:52:39,04,08,1, 11.9,1,1, 4.167, 10582.900, 387.572, 52715.729 25/01/15,19:52:39,05,08,1, 11.9,1,1, 4.167, 10582.934, 387.625, 52715.769 25/01/15,19:52:39,06,08,1, 11.9,1,1, 4.167, 10582.902, 387.591, 52715.828 25/01/15,19:52:39,07,08,1, 11.9,1,1, 4.167, 10582.901, 387.527, 52715.749 25/01/15,19:52:39,08,08,1, 11.9,1,1, 4.167, 10582.886, 387.568, 52715.813 25/01/15,19:52:39,09,08,1, 11.9,1,1, 4.167, 10582.887, 387.536, 52715.824 25/01/15,19:52:39,10,08,1, 11.9,1,1, 4.167, 10582.878, 387.480, 52715.841 25/01/15,19:52:39,11,08,1, 11.9,1,1, 4.167, 10582.881, 387.509, 52715.785 25/01/15,19:52:39,12,08,1, 11.9,1,1, 4.167, 10582.854, 387.503, 52715.857 25/01/15,19:52:39,13,08,1, 11.9,1,1, 4.167, 10582.867, 387.446, 52715.926 25/01/15,19:52:39,14,08,1, 11.9,1,1, 4.167, 10582.850, 387.460, 52715.921 25/01/15,19:52:39,15,08,1, 11.9,1,1, 4.167, 10582.843, 387.471, 52715.836 25/01/15,19:52:39,16,08,1, 11.9,1,1, 4.167, 10582.834, 387.393, 52715.749 25/01/15,19:52:39,17,08,1, 11.9,1,1, 4.167, 10582.831, 387.400, 52715.855 25/01/15,19:52:39,18,08,1, 11.9,1,1, 4.167, 10582.815, 387.464, 52715.836 25/01/15,19:52:39,19,08,1, 11.9,1,1, 4.167, 10582.836, 387.359, 52715.853 25/01/15,19:52:40,00,08,1, 11.9,1,1, 4.166, 10582.836, 387.359, 52715.853 25/01/15,19:52:40,01,08,1, 11.9,1,1, 4.166, 10582.832, 387.404, 52715.865 25/01/15,19:52:40,02,08,1, 11.9,1,1, 4.166, 10582.817, 387.331, 52715.828 25/01/15,19:52:40,03,08,1, 11.9,1,1, 4.166, 10582.801, 387.300, 52715.829 25/01/15,19:52:40,04,08,1, 11.9,1,1, 4.166, 10582.834, 387.339, 52715.873 25/01/15,19:52:40,05,08,1, 11.9,1,1, 4.166, 10582.818, 387.312, 52715.893 25/01/15,19:52:40,06,08,1, 11.9,1,1, 4.166, 10582.786, 387.280, 52715.864 25/01/15,19:52:40,07,08,1, 11.9,1,1, 4.166, 10582.792, 387.299, 52715.903 25/01/15,19:52:40,08,08,1, 11.9,1,1, 4.166, 10582.810, 387.294, 52715.983 25/01/15,19:52:40,09,08,1, 11.9,1,1, 4.166, 10582.791, 387.237, 52715.901 25/01/15,19:52:40,10,08,1, 11.9,1,1, 4.166, 10582.761, 387.253, 52715.822 25/01/15,19:52:40,11,08,1, 11.9,1,1, 4.166, 10582.777, 387.257, 52715.930 25/01/15,19:52:40,12,08,1, 11.9,1,1, 4.166, 10582.764, 387.184, 52715.793 25/01/15,19:52:40,13,08,1, 11.9,1,1, 4.166, 10582.762, 387.222, 52715.873 25/01/15,19:52:40,14,08,1, 11.9,1,1, 4.166, 10582.798, 387.206, 52715.870 25/01/15,19:52:40,15,08,1, 11.9,1,1, 4.166, 10582.734, 387.119, 52715.857 25/01/15,19:52:40,16,08,1, 11.9,1,1, 4.166, 10582.736, 387.152, 52715.914 25/01/15,19:52:40,17,08,1, 11.9,1,1, 4.166, 10582.751, 387.147, 52715.851 25/01/15,19:52:40,18,08,1, 11.9,1,1, 4.166, 10582.743, 387.092, 52715.916 25/01/15,19:52:40,19,08,1, 11.9,1,1, 4.166, 10582.706, 387.067, 52715.898 25/01/15,19:52:41,00,09,1, 11.9,1,1, 4.167, 10582.702, 387.067, 52715.898 25/01/15,19:52:41,01,09,1, 11.9,1,1, 4.167, 10582.731, 387.080, 52715.980 25/01/15,19:52:41,02,09,1, 11.9,1,1, 4.167, 10582.728, 387.031, 52715.900 25/01/15,19:52:41,03,09,1, 11.9,1,1, 4.167, 10582.725, 387.100, 52715.951 25/01/15,19:52:41,04,09,1, 11.9,1,1, 4.167, 10582.729, 387.020, 52715.867 25/01/15,19:52:41,05,09,1, 11.9,1,1, 4.167, 10582.699, 386.993, 52715.893 25/01/15,19:52:41,06,09,1, 11.9,1,1, 4.167, 10582.691, 387.021, 52715.881 25/01/15,19:52:41,07,09,1, 11.9,1,1, 4.167, 10582.708, 387.027, 52715.977 25/01/15,19:52:41,08,09,1, 11.9,1,1, 4.167, 10582.667, 386.942, 52715.913 25/01/15,19:52:41,09,09,1, 11.9,1,1, 4.167, 10582.685, 387.003, 52715.930 25/01/15,19:52:41,10,09,1, 11.9,1,1, 4.167, 10582.680, 386.992, 52715.946 25/01/15,19:52:41,11,09,1, 11.9,1,1, 4.167, 10582.650, 386.932, 52715.895 25/01/15,19:52:41,12,09,1, 11.9,1,1, 4.167, 10582.626, 386.950, 52715.898 25/01/15,19:52:41,13,09,1, 11.9,1,1, 4.167, 10582.653, 386.979, 52715.991 25/01/15,19:52:41,14,09,1, 11.9,1,1, 4.167, 10582.644, 386.918, 52715.943 25/01/15,19:52:41,15,09,1, 11.9,1,1, 4.167, 10582.634, 386.918, 52715.960 25/01/15,19:52:41,16,09,1, 11.9,1,1, 4.167, 10582.635, 386.924, 52716.043 25/01/15,19:52:41,17,09,1, 11.9,1,1, 4.167, 10582.622, 386.856, 52715.979 25/01/15,19:52:41,18,09,1, 11.9,1,1, 4.167, 10582.613, 386.844, 52715.926 25/01/15,19:52:41,19,09,1, 11.9,1,1, 4.167, 10582.617, 386.890, 52715.963 25/01/15,19:52:42,00,08,1, 11.9,1,1, 4.167, 10582.610, 386.890, 52715.963 25/01/15,19:52:42,01,08,1, 11.9,1,1, 4.167, 10582.587, 386.818, 52716.051 25/01/15,19:52:42,02,08,1, 11.9,1,1, 4.167, 10582.584, 386.844, 52716.021 25/01/15,19:52:42,03,08,1, 11.9,1,1, 4.167, 10582.579, 386.812, 52716.275 25/01/15,19:52:42,04,08,1, 11.9,1,1, 4.167, 10582.590, 386.731, 52715.801 25/01/15,19:52:42,05,08,1, 11.9,1,1, 4.167, 10582.577, 386.803, 52715.985 25/01/15,19:52:42,06,08,1, 11.9,1,1, 4.167, 10582.571, 386.788, 52715.981 25/01/15,19:52:42,07,08,1, 11.9,1,1, 4.167, 10582.535, 386.695, 52715.977 25/01/15,19:52:42,08,08,1, 11.9,1,1, 4.167, 10582.552, 386.754, 52716.059 25/01/15,19:52:42,09,08,1, 11.9,1,1, 4.167, 10582.543, 386.754, 52716.084 25/01/15,19:52:42,10,08,1, 11.9,1,1, 4.167, 10582.534, 386.664, 52715.950 25/01/15,19:52:42,11,08,1, 11.9,1,1, 4.167, 10582.558, 386.685, 52716.024 25/01/15,19:52:42,12,08,1, 11.9,1,1, 4.167, 10582.520, 386.719, 52716.035 25/01/15,19:52:42,13,08,1, 11.9,1,1, 4.167, 10582.501, 386.633, 52715.970 25/01/15,19:52:42,14,08,1, 11.9,1,1, 4.167, 10582.521, 386.656, 52715.961 25/01/15,19:52:42,15,08,1, 11.9,1,1, 4.167, 10582.523, 386.701, 52716.079 25/01/15,19:52:42,16,08,1, 11.9,1,1, 4.167, 10582.471, 386.597, 52715.987 25/01/15,19:52:42,17,08,1, 11.9,1,1, 4.167, 10582.486, 386.630, 52715.960 25/01/15,19:52:42,18,08,1, 11.9,1,1, 4.167, 10582.485, 386.620, 52715.989 25/01/15,19:52:42,19,08,1, 11.9,1,1, 4.167, 10582.479, 386.560, 52715.957 25/01/15,19:52:43,00,07,1, 11.9,1,1, 4.165, 10582.477, 386.560, 52715.957 25/01/15,19:52:43,01,07,1, 11.9,1,1, 4.165, 10582.489, 386.589, 52716.007 25/01/15,19:52:43,02,07,1, 11.9,1,1, 4.165, 10582.467, 386.529, 52716.081 25/01/15,19:52:43,03,07,1, 11.9,1,1, 4.165, 10582.460, 386.535, 52716.059 25/01/15,19:52:43,04,07,1, 11.9,1,1, 4.165, 10582.451, 386.551, 52716.074 25/01/15,19:52:43,05,07,1, 11.9,1,1, 4.165, 10582.426, 386.496, 52716.017 25/01/15,19:52:43,06,07,1, 11.9,1,1, 4.165, 10582.444, 386.478, 52716.070 25/01/15,19:52:43,07,07,1, 11.9,1,1, 4.165, 10582.456, 386.511, 52716.034 25/01/15,19:52:43,08,07,1, 11.9,1,1, 4.165, 10582.426, 386.461, 52716.025 25/01/15,19:52:43,09,07,1, 11.9,1,1, 4.165, 10582.391, 386.387, 52715.991 25/01/15,19:52:43,10,07,1, 11.9,1,1, 4.165, 10582.405, 386.437, 52715.994 25/01/15,19:52:43,11,07,1, 11.9,1,1, 4.165, 10582.430, 386.458, 52716.032 25/01/15,19:52:43,12,07,1, 11.9,1,1, 4.165, 10582.373, 386.358, 52715.985 25/01/15,19:52:43,13,07,1, 11.9,1,1, 4.165, 10582.367, 386.385, 52716.109 25/01/15,19:52:43,14,07,1, 11.9,1,1, 4.165, 10582.381, 386.423, 52716.067 25/01/15,19:52:43,15,07,1, 11.9,1,1, 4.165, 10582.387, 386.346, 52716.080 25/01/15,19:52:43,16,07,1, 11.9,1,1, 4.165, 10582.358, 386.348, 52716.104 25/01/15,19:52:43,17,07,1, 11.9,1,1, 4.165, 10582.356, 386.386, 52716.165 25/01/15,19:52:43,18,07,1, 11.9,1,1, 4.165, 10582.324, 386.290, 52715.983 25/01/15,19:52:43,19,07,1, 11.9,1,1, 4.165, 10582.336, 386.306, 52716.033 25/01/15,19:52:44,00,07,1, 11.9,1,1, 4.168, 10582.335, 386.306, 52716.033 25/01/15,19:52:44,01,07,1, 11.9,1,1, 4.168, 10582.319, 386.286, 52716.113 25/01/15,19:52:44,02,07,1, 11.9,1,1, 4.168, 10582.305, 386.260, 52716.067 25/01/15,19:52:44,03,07,1, 11.9,1,1, 4.168, 10582.314, 386.306, 52716.183 25/01/15,19:52:44,04,07,1, 11.9,1,1, 4.168, 10582.303, 386.217, 52716.038 25/01/15,19:52:44,05,07,1, 11.9,1,1, 4.168, 10582.302, 386.224, 52716.052 25/01/15,19:52:44,06,07,1, 11.9,1,1, 4.168, 10582.282, 386.259, 52716.108 25/01/15,19:52:44,07,07,1, 11.9,1,1, 4.168, 10582.295, 386.221, 52716.110 25/01/15,19:52:44,08,07,1, 11.9,1,1, 4.168, 10582.278, 386.192, 52716.121 25/01/15,19:52:44,09,07,1, 11.9,1,1, 4.168, 10582.264, 386.215, 52716.235 25/01/15,19:52:44,10,07,1, 11.9,1,1, 4.168, 10582.237, 386.160, 52716.116 25/01/15,19:52:44,11,07,1, 11.9,1,1, 4.168, 10582.223, 386.150, 52716.157 25/01/15,19:52:44,12,07,1, 11.9,1,1, 4.168, 10582.257, 386.176, 52716.163 25/01/15,19:52:44,13,07,1, 11.9,1,1, 4.168, 10582.239, 386.133, 52716.059 25/01/15,19:52:44,14,07,1, 11.9,1,1, 4.168, 10582.206, 386.107, 52716.156 25/01/15,19:52:44,15,07,1, 11.9,1,1, 4.168, 10582.202, 386.129, 52716.215 25/01/15,19:52:44,16,07,1, 11.9,1,1, 4.168, 10582.193, 386.090, 52716.112 25/01/15,19:52:44,17,07,1, 11.9,1,1, 4.168, 10582.196, 386.048, 52716.073 25/01/15,19:52:44,18,07,1, 11.9,1,1, 4.168, 10582.184, 386.067, 52716.139 25/01/15,19:52:44,19,07,1, 11.9,1,1, 4.168, 10582.174, 386.057, 52716.179 25/01/15,19:52:45,00,07,1, 11.9,1,1, 4.164, 10582.168, 386.057, 52716.179 25/01/15,19:52:45,01,07,1, 11.9,1,1, 4.164, 10582.166, 386.024, 52716.201 25/01/15,19:52:45,02,07,1, 11.9,1,1, 4.164, 10582.146, 386.038, 52716.290 25/01/15,19:52:45,03,07,1, 11.9,1,1, 4.164, 10582.145, 385.983, 52716.171 25/01/15,19:52:45,04,07,1, 11.9,1,1, 4.164, 10582.127, 385.981, 52716.132 25/01/15,19:52:45,05,07,1, 11.9,1,1, 4.164, 10582.137, 385.982, 52716.019 25/01/15,19:52:45,06,07,1, 11.9,1,1, 4.164, 10582.133, 385.931, 52716.231 25/01/15,19:52:45,07,07,1, 11.9,1,1, 4.164, 10582.127, 385.945, 52716.168 25/01/15,19:52:45,08,07,1, 11.9,1,1, 4.164, 10582.125, 385.958, 52716.265 25/01/15,19:52:45,09,07,1, 11.9,1,1, 4.164, 10582.098, 385.876, 52716.142 25/01/15,19:52:45,10,07,1, 11.9,1,1, 4.164, 10582.098, 385.883, 52716.176 25/01/15,19:52:45,11,07,1, 11.9,1,1, 4.164, 10582.079, 385.947, 52716.136 25/01/15,19:52:45,12,07,1, 11.9,1,1, 4.164, 10582.063, 385.850, 52716.152 25/01/15,19:52:45,13,07,1, 11.9,1,1, 4.164, 10582.051, 385.870, 52716.163 25/01/15,19:52:45,14,07,1, 11.9,1,1, 4.164, 10582.033, 385.886, 52716.284 25/01/15,19:52:45,15,07,1, 11.9,1,1, 4.164, 10582.019, 385.827, 52716.196 25/01/15,19:52:45,16,07,1, 11.9,1,1, 4.164, 10581.999, 385.810, 52716.174 25/01/15,19:52:45,17,07,1, 11.9,1,1, 4.164, 10582.015, 385.858, 52716.214 25/01/15,19:52:45,18,07,1, 11.9,1,1, 4.164, 10581.987, 385.792, 52716.167 25/01/15,19:52:45,19,07,1, 11.9,1,1, 4.164, 10581.992, 385.782, 52716.267 25/01/15,19:52:46,00,07,1, 11.9,1,1, 4.168, 10581.985, 385.782, 52716.267 25/01/15,19:52:46,01,07,1, 11.9,1,1, 4.168, 10581.939, 385.755, 52716.261 25/01/15,19:52:46,02,07,1, 11.9,1,1, 4.168, 10581.936, 385.714, 52716.175 25/01/15,19:52:46,03,07,1, 11.9,1,1, 4.168, 10581.929, 385.747, 52716.197 25/01/15,19:52:46,04,07,1, 11.9,1,1, 4.168, 10581.923, 385.719, 52716.165 25/01/15,19:52:46,05,07,1, 11.9,1,1, 4.168, 10581.901, 385.694, 52716.250 25/01/15,19:52:46,06,07,1, 11.9,1,1, 4.168, 10581.927, 385.733, 52716.282 25/01/15,19:52:46,07,07,1, 11.9,1,1, 4.168, 10581.916, 385.678, 52716.259 25/01/15,19:52:46,08,07,1, 11.9,1,1, 4.168, 10581.887, 385.627, 52716.242 25/01/15,19:52:46,09,07,1, 11.9,1,1, 4.168, 10581.875, 385.701, 52716.331 25/01/15,19:52:46,10,07,1, 11.9,1,1, 4.168, 10581.865, 385.660, 52716.313 25/01/15,19:52:46,11,07,1, 11.9,1,1, 4.168, 10581.844, 385.594, 52716.229 25/01/15,19:52:46,12,07,1, 11.9,1,1, 4.168, 10581.839, 385.606, 52716.285 25/01/15,19:52:46,13,07,1, 11.9,1,1, 4.168, 10581.858, 385.605, 52716.299 25/01/15,19:52:46,14,07,1, 11.9,1,1, 4.168, 10581.813, 385.525, 52716.205 25/01/15,19:52:46,15,07,1, 11.9,1,1, 4.168, 10581.810, 385.566, 52716.271 25/01/15,19:52:46,16,07,1, 11.9,1,1, 4.168, 10581.796, 385.560, 52716.288 25/01/15,19:52:46,17,07,1, 11.9,1,1, 4.168, 10581.785, 385.502, 52716.194 25/01/15,19:52:46,18,07,1, 11.9,1,1, 4.168, 10581.785, 385.501, 52716.341 25/01/15,19:52:46,19,07,1, 11.9,1,1, 4.168, 10581.809, 385.528, 52716.240 25/01/15,19:52:47,00,07,1, 11.9,1,1, 4.167, 10581.801, 385.528, 52716.240 25/01/15,19:52:47,01,07,1, 11.9,1,1, 4.167, 10581.742, 385.474, 52716.282 25/01/15,19:52:47,02,07,1, 11.9,1,1, 4.167, 10581.777, 385.475, 52716.344 25/01/15,19:52:47,03,07,1, 11.9,1,1, 4.167, 10581.742, 385.425, 52716.290 25/01/15,19:52:47,04,07,1, 11.9,1,1, 4.167, 10581.714, 385.439, 52716.253 25/01/15,19:52:47,05,07,1, 11.9,1,1, 4.167, 10581.685, 385.470, 52716.357 25/01/15,19:52:47,06,07,1, 11.9,1,1, 4.167, 10581.691, 385.386, 52716.317 25/01/15,19:52:47,07,07,1, 11.9,1,1, 4.167, 10581.662, 385.383, 52716.317 25/01/15,19:52:47,08,07,1, 11.9,1,1, 4.167, 10581.683, 385.410, 52716.265 25/01/15,19:52:47,09,07,1, 11.9,1,1, 4.167, 10581.669, 385.369, 52716.291 25/01/15,19:52:47,10,07,1, 11.9,1,1, 4.167, 10581.660, 385.338, 52716.317 25/01/15,19:52:47,11,07,1, 11.9,1,1, 4.167, 10581.664, 385.375, 52716.338 25/01/15,19:52:47,12,07,1, 11.9,1,1, 4.167, 10581.635, 385.290, 52716.343 25/01/15,19:52:47,13,07,1, 11.9,1,1, 4.167, 10581.620, 385.258, 52716.266 25/01/15,19:52:47,14,07,1, 11.9,1,1, 4.167, 10581.636, 385.325, 52716.392 25/01/15,19:52:47,15,07,1, 11.9,1,1, 4.167, 10581.634, 385.272, 52716.370 25/01/15,19:52:47,16,07,1, 11.9,1,1, 4.167, 10581.588, 385.244, 52716.315 25/01/15,19:52:47,17,07,1, 11.9,1,1, 4.167, 10581.609, 385.305, 52716.412 25/01/15,19:52:47,18,07,1, 11.9,1,1, 4.167, 10581.579, 385.269, 52716.372 25/01/15,19:52:47,19,07,1, 11.9,1,1, 4.167, 10581.565, 385.219, 52716.334 25/01/15,19:52:48,00,07,1, 11.9,1,1, 4.165, 10581.559, 385.219, 52716.334 25/01/15,19:52:48,01,07,1, 11.9,1,1, 4.165, 10581.567, 385.224, 52716.336 25/01/15,19:52:48,02,07,1, 11.9,1,1, 4.165, 10581.546, 385.149, 52716.392 25/01/15,19:52:48,03,07,1, 11.9,1,1, 4.165, 10581.526, 385.205, 52716.418 25/01/15,19:52:48,04,07,1, 11.9,1,1, 4.165, 10581.531, 385.159, 52716.423 25/01/15,19:52:48,05,07,1, 11.9,1,1, 4.165, 10581.527, 385.113, 52716.276 25/01/15,19:52:48,06,07,1, 11.9,1,1, 4.165, 10581.538, 385.151, 52716.341 25/01/15,19:52:48,07,07,1, 11.9,1,1, 4.165, 10581.525, 385.145, 52716.406 25/01/15,19:52:48,08,07,1, 11.9,1,1, 4.165, 10581.495, 385.063, 52716.356 25/01/15,19:52:48,09,07,1, 11.9,1,1, 4.165, 10581.487, 385.117, 52716.479 25/01/15,19:52:48,10,07,1, 11.9,1,1, 4.165, 10581.532, 385.105, 52716.421 25/01/15,19:52:48,11,07,1, 11.9,1,1, 4.165, 10581.495, 385.040, 52716.475 25/01/15,19:52:48,12,07,1, 11.9,1,1, 4.165, 10581.455, 385.066, 52716.401 25/01/15,19:52:48,13,07,1, 11.9,1,1, 4.165, 10581.498, 385.094, 52716.439 25/01/15,19:52:48,14,07,1, 11.9,1,1, 4.165, 10581.440, 385.004, 52716.387 25/01/15,19:52:48,15,07,1, 11.9,1,1, 4.165, 10581.452, 385.025, 52716.327 25/01/15,19:52:48,16,07,1, 11.9,1,1, 4.165, 10581.461, 385.061, 52716.496 25/01/15,19:52:48,17,07,1, 11.9,1,1, 4.165, 10581.433, 384.962, 52716.369 25/01/15,19:52:48,18,07,1, 11.9,1,1, 4.165, 10581.423, 384.958, 52716.402 25/01/15,19:52:48,19,07,1, 11.9,1,1, 4.165, 10581.426, 385.014, 52716.385 25/01/15,19:52:49,00,07,1, 11.9,1,1, 4.169, 10581.425, 385.014, 52716.385 25/01/15,19:52:49,01,07,1, 11.9,1,1, 4.169, 10581.419, 384.924, 52716.462 25/01/15,19:52:49,02,07,1, 11.9,1,1, 4.169, 10581.412, 384.981, 52716.498 25/01/15,19:52:49,03,07,1, 11.9,1,1, 4.169, 10581.382, 384.897, 52716.437 25/01/15,19:52:49,04,07,1, 11.9,1,1, 4.169, 10581.385, 384.887, 52716.410 25/01/15,19:52:49,05,07,1, 11.9,1,1, 4.169, 10581.413, 384.916, 52716.483 25/01/15,19:52:49,06,07,1, 11.9,1,1, 4.169, 10581.378, 384.866, 52716.449 25/01/15,19:52:49,07,07,1, 11.9,1,1, 4.169, 10581.356, 384.819, 52716.410 25/01/15,19:52:49,08,07,1, 11.9,1,1, 4.169, 10581.389, 384.869, 52716.465 25/01/15,19:52:49,09,07,1, 11.9,1,1, 4.169, 10581.392, 384.838, 52716.443 25/01/15,19:52:49,10,07,1, 11.9,1,1, 4.169, 10581.350, 384.764, 52716.431 25/01/15,19:52:49,11,07,1, 11.9,1,1, 4.169, 10581.353, 384.809, 52716.460 25/01/15,19:52:49,12,07,1, 11.9,1,1, 4.169, 10581.362, 384.801, 52716.476 25/01/15,19:52:49,13,07,1, 11.9,1,1, 4.169, 10581.320, 384.732, 52716.469 25/01/15,19:52:49,14,07,1, 11.9,1,1, 4.169, 10581.323, 384.770, 52716.485 25/01/15,19:52:49,15,07,1, 11.9,1,1, 4.169, 10581.339, 384.751, 52716.581 25/01/15,19:52:49,16,07,1, 11.9,1,1, 4.169, 10581.300, 384.711, 52716.471 25/01/15,19:52:49,17,07,1, 11.9,1,1, 4.169, 10581.300, 384.719, 52716.548 25/01/15,19:52:49,18,07,1, 11.9,1,1, 4.169, 10581.298, 384.697, 52716.575 25/01/15,19:52:49,19,07,1, 11.9,1,1, 4.169, 10581.301, 384.671, 52716.522 25/01/15,19:52:50,00,07,1, 11.9,1,1, 4.166, 10581.300, 384.671, 52716.522 25/01/15,19:52:50,01,07,1, 11.9,1,1, 4.166, 10581.264, 384.700, 52716.547 25/01/15,19:52:50,02,07,1, 11.9,1,1, 4.166, 10581.268, 384.618, 52716.455 25/01/15,19:52:50,03,07,1, 11.9,1,1, 4.166, 10581.274, 384.672, 52716.577 25/01/15,19:52:50,04,07,1, 11.9,1,1, 4.166, 10581.268, 384.668, 52716.517 25/01/15,19:52:50,05,07,1, 11.9,1,1, 4.166, 10581.253, 384.606, 52716.548 25/01/15,19:52:50,06,07,1, 11.9,1,1, 4.166, 10581.280, 384.584, 52716.486 25/01/15,19:52:50,07,07,1, 11.9,1,1, 4.166, 10581.247, 384.642, 52716.574 25/01/15,19:52:50,08,07,1, 11.9,1,1, 4.166, 10581.244, 384.544, 52716.462 25/01/15,19:52:50,09,07,1, 11.9,1,1, 4.166, 10581.251, 384.557, 52716.562 25/01/15,19:52:50,10,07,1, 11.9,1,1, 4.166, 10581.253, 384.599, 52716.680 25/01/15,19:52:50,11,07,1, 11.9,1,1, 4.166, 10581.219, 384.537, 52716.612 25/01/15,19:52:50,12,07,1, 11.9,1,1, 4.166, 10581.212, 384.516, 52716.508 25/01/15,19:52:50,13,07,1, 11.9,1,1, 4.166, 10581.190, 384.569, 52716.603 25/01/15,19:52:50,14,07,1, 11.9,1,1, 4.166, 10581.208, 384.493, 52716.626 25/01/15,19:52:50,15,07,1, 11.9,1,1, 4.166, 10581.183, 384.466, 52716.504 25/01/15,19:52:50,16,07,1, 11.9,1,1, 4.166, 10581.164, 384.554, 52716.617 25/01/15,19:52:50,17,07,1, 11.9,1,1, 4.166, 10581.163, 384.469, 52716.599 25/01/15,19:52:50,18,07,1, 11.9,1,1, 4.166, 10581.186, 384.438, 52716.608 25/01/15,19:52:50,19,07,1, 11.9,1,1, 4.166, 10581.151, 384.490, 52716.531 25/01/15,19:52:51,00,07,1, 11.9,1,1, 4.167, 10581.150, 384.490, 52716.531 25/01/15,19:52:51,01,07,1, 11.9,1,1, 4.167, 10581.161, 384.400, 52716.511 25/01/15,19:52:51,02,07,1, 11.9,1,1, 4.167, 10581.161, 384.456, 52716.571 25/01/15,19:52:51,03,07,1, 11.9,1,1, 4.167, 10581.129, 384.428, 52716.598 25/01/15,19:52:51,04,07,1, 11.9,1,1, 4.167, 10581.133, 384.385, 52716.614 25/01/15,19:52:51,05,07,1, 11.9,1,1, 4.167, 10581.108, 384.414, 52716.690 25/01/15,19:52:51,06,07,1, 11.9,1,1, 4.167, 10581.110, 384.403, 52716.606 25/01/15,19:52:51,07,07,1, 11.9,1,1, 4.167, 10581.081, 384.328, 52716.661 25/01/15,19:52:51,08,07,1, 11.9,1,1, 4.167, 10581.093, 384.379, 52716.694 25/01/15,19:52:51,09,07,1, 11.9,1,1, 4.167, 10581.095, 384.378, 52716.726 25/01/15,19:52:51,10,07,1, 11.9,1,1, 4.167, 10581.063, 384.285, 52716.606 25/01/15,19:52:51,11,07,1, 11.9,1,1, 4.167, 10581.066, 384.358, 52716.684 25/01/15,19:52:51,12,07,1, 11.9,1,1, 4.167, 10581.094, 384.353, 52716.607 25/01/15,19:52:51,13,07,1, 11.9,1,1, 4.167, 10581.053, 384.253, 52716.601 25/01/15,19:52:51,14,07,1, 11.9,1,1, 4.167, 10581.065, 384.285, 52716.598 25/01/15,19:52:51,15,07,1, 11.9,1,1, 4.167, 10581.054, 384.311, 52716.671 25/01/15,19:52:51,16,07,1, 11.9,1,1, 4.167, 10581.023, 384.265, 52716.661 25/01/15,19:52:51,17,07,1, 11.9,1,1, 4.167, 10581.004, 384.272, 52716.692 25/01/15,19:52:51,18,07,1, 11.9,1,1, 4.167, 10581.019, 384.267, 52716.760 25/01/15,19:52:51,19,07,1, 11.9,1,1, 4.167, 10581.015, 384.237, 52716.698 25/01/15,19:52:52,00,06,1, 11.9,1,1, 4.167, 10581.008, 384.237, 52716.698 25/01/15,19:52:52,01,06,1, 11.9,1,1, 4.167, 10581.023, 384.264, 52716.695 25/01/15,19:52:52,02,06,1, 11.9,1,1, 4.167, 10581.003, 384.198, 52716.680 25/01/15,19:52:52,03,06,1, 11.9,1,1, 4.167, 10580.955, 384.204, 52716.719 25/01/15,19:52:52,04,06,1, 11.9,1,1, 4.167, 10580.982, 384.233, 52716.757 25/01/15,19:52:52,05,06,1, 11.9,1,1, 4.167, 10580.954, 384.174, 52716.688 25/01/15,19:52:52,06,06,1, 11.9,1,1, 4.167, 10580.933, 384.165, 52716.697 25/01/15,19:52:52,07,06,1, 11.9,1,1, 4.167, 10580.935, 384.205, 52716.722 25/01/15,19:52:52,08,06,1, 11.9,1,1, 4.167, 10580.910, 384.143, 52716.685 25/01/15,19:52:52,09,06,1, 11.9,1,1, 4.167, 10580.930, 384.131, 52716.677 25/01/15,19:52:52,10,06,1, 11.9,1,1, 4.167, 10580.926, 384.176, 52716.796 25/01/15,19:52:52,11,06,1, 11.9,1,1, 4.167, 10580.898, 384.134, 52716.776 25/01/15,19:52:52,12,06,1, 11.9,1,1, 4.167, 10580.894, 384.079, 52716.719 25/01/15,19:52:52,13,06,1, 11.9,1,1, 4.167, 10580.911, 384.120, 52716.760 25/01/15,19:52:52,14,06,1, 11.9,1,1, 4.167, 10580.896, 384.108, 52716.770 25/01/15,19:52:52,15,06,1, 11.9,1,1, 4.167, 10580.882, 384.040, 52716.701 25/01/15,19:52:52,16,06,1, 11.9,1,1, 4.167, 10580.892, 384.111, 52716.765 25/01/15,19:52:52,17,06,1, 11.9,1,1, 4.167, 10580.882, 384.093, 52716.761 25/01/15,19:52:52,18,06,1, 11.9,1,1, 4.167, 10580.856, 384.030, 52716.699 25/01/15,19:52:52,19,06,1, 11.9,1,1, 4.167, 10580.863, 384.041, 52716.696 25/01/15,19:52:53,00,08,1, 11.9,1,1, 4.167, 10580.858, 384.041, 52716.696 25/01/15,19:52:53,01,08,1, 11.9,1,1, 4.167, 10580.858, 384.003, 52716.805 25/01/15,19:52:53,02,08,1, 11.9,1,1, 4.167, 10580.865, 384.027, 52716.725 25/01/15,19:52:53,03,08,1, 11.9,1,1, 4.167, 10580.843, 384.036, 52716.845 25/01/15,19:52:53,04,08,1, 11.9,1,1, 4.167, 10580.832, 383.966, 52716.742 25/01/15,19:52:53,05,08,1, 11.9,1,1, 4.167, 10580.825, 384.009, 52716.828 25/01/15,19:52:53,06,08,1, 11.9,1,1, 4.167, 10580.815, 383.999, 52716.818 25/01/15,19:52:53,07,08,1, 11.9,1,1, 4.167, 10580.819, 383.928, 52716.760 25/01/15,19:52:53,08,08,1, 11.9,1,1, 4.167, 10580.803, 383.957, 52716.779 25/01/15,19:52:53,09,08,1, 11.9,1,1, 4.167, 10580.804, 383.990, 52716.814 25/01/15,19:52:53,10,08,1, 11.9,1,1, 4.167, 10580.791, 383.918, 52716.775 25/01/15,19:52:53,11,08,1, 11.9,1,1, 4.167, 10580.792, 383.936, 52716.832 25/01/15,19:52:53,12,08,1, 11.9,1,1, 4.167, 10580.795, 383.953, 52716.886 25/01/15,19:52:53,13,08,1, 11.9,1,1, 4.167, 10580.772, 383.903, 52716.821 25/01/15,19:52:53,14,08,1, 11.9,1,1, 4.167, 10580.743, 383.902, 52716.806 25/01/15,19:52:53,15,08,1, 11.9,1,1, 4.167, 10580.768, 383.935, 52716.874 25/01/15,19:52:53,16,08,1, 11.9,1,1, 4.167, 10580.748, 383.901, 52716.838 25/01/15,19:52:53,17,08,1, 11.9,1,1, 4.167, 10580.710, 383.845, 52716.883 25/01/15,19:52:53,18,08,1, 11.9,1,1, 4.167, 10580.738, 383.906, 52716.926 25/01/15,19:52:53,19,08,1, 11.9,1,1, 4.167, 10580.733, 383.843, 52716.893 25/01/15,19:52:54,00,06,1, 11.9,1,1, 4.168, 10580.724, 383.843, 52716.893 25/01/15,19:52:54,01,06,1, 11.9,1,1, 4.168, 10580.722, 383.877, 52716.824 25/01/15,19:52:54,02,06,1, 11.9,1,1, 4.168, 10580.720, 383.818, 52716.798 25/01/15,19:52:54,03,06,1, 11.9,1,1, 4.168, 10580.694, 383.785, 52716.790 25/01/15,19:52:54,04,06,1, 11.9,1,1, 4.168, 10580.693, 383.857, 52716.916 25/01/15,19:52:54,05,06,1, 11.9,1,1, 4.168, 10580.703, 383.776, 52716.829 25/01/15,19:52:54,06,06,1, 11.9,1,1, 4.168, 10580.677, 383.739, 52716.792 25/01/15,19:52:54,07,06,1, 11.9,1,1, 4.168, 10580.698, 383.810, 52716.886 25/01/15,19:52:54,08,06,1, 11.9,1,1, 4.168, 10580.688, 383.777, 52716.866 25/01/15,19:52:54,09,06,1, 11.9,1,1, 4.168, 10580.650, 383.732, 52716.854 25/01/15,19:52:54,10,06,1, 11.9,1,1, 4.168, 10580.654, 383.784, 52716.912 25/01/15,19:52:54,11,06,1, 11.9,1,1, 4.168, 10580.666, 383.733, 52716.934 25/01/15,19:52:54,12,06,1, 11.9,1,1, 4.168, 10580.627, 383.691, 52716.897 25/01/15,19:52:54,13,06,1, 11.9,1,1, 4.168, 10580.651, 383.727, 52716.742 25/01/15,19:52:54,14,06,1, 11.9,1,1, 4.168, 10580.610, 383.722, 52716.946 25/01/15,19:52:54,15,06,1, 11.9,1,1, 4.168, 10580.583, 383.669, 52716.834 25/01/15,19:52:54,16,06,1, 11.9,1,1, 4.168, 10580.598, 383.687, 52716.908 25/01/15,19:52:54,17,06,1, 11.9,1,1, 4.168, 10580.605, 383.687, 52716.955 25/01/15,19:52:54,18,06,1, 11.9,1,1, 4.168, 10580.574, 383.644, 52716.886 25/01/15,19:52:54,19,06,1, 11.9,1,1, 4.168, 10580.576, 383.652, 52716.960 25/01/15,19:52:55,00,06,1, 12.0,1,1, 4.165, 10580.574, 383.652, 52716.960 25/01/15,19:52:55,01,06,1, 12.0,1,1, 4.165, 10580.556, 383.594, 52716.840 25/01/15,19:52:55,02,06,1, 12.0,1,1, 4.165, 10580.552, 383.634, 52716.956 25/01/15,19:52:55,03,06,1, 12.0,1,1, 4.165, 10580.582, 383.646, 52716.966 25/01/15,19:52:55,04,06,1, 12.0,1,1, 4.165, 10580.530, 383.584, 52716.973 25/01/15,19:52:55,05,06,1, 12.0,1,1, 4.165, 10580.510, 383.604, 52716.984 25/01/15,19:52:55,06,06,1, 12.0,1,1, 4.165, 10580.584, 383.613, 52716.889 25/01/15,19:52:55,07,06,1, 12.0,1,1, 4.165, 10580.529, 383.556, 52717.101 25/01/15,19:52:55,08,06,1, 12.0,1,1, 4.165, 10580.535, 383.584, 52717.036 25/01/15,19:52:55,09,06,1, 12.0,1,1, 4.165, 10580.507, 383.608, 52717.057 25/01/15,19:52:55,10,06,1, 12.0,1,1, 4.165, 10580.480, 383.555, 52717.031 25/01/15,19:52:55,11,06,1, 12.0,1,1, 4.165, 10580.514, 383.545, 52716.985 25/01/15,19:52:55,12,06,1, 12.0,1,1, 4.165, 10580.496, 383.580, 52716.957 25/01/15,19:52:55,13,06,1, 12.0,1,1, 4.165, 10580.474, 383.527, 52716.954 25/01/15,19:52:55,14,06,1, 12.0,1,1, 4.165, 10580.459, 383.526, 52716.956 25/01/15,19:52:55,15,06,1, 12.0,1,1, 4.165, 10580.454, 383.553, 52716.976 25/01/15,19:52:55,16,06,1, 12.0,1,1, 4.165, 10580.445, 383.530, 52717.019 25/01/15,19:52:55,17,06,1, 12.0,1,1, 4.165, 10580.436, 383.486, 52716.999 25/01/15,19:52:55,18,06,1, 12.0,1,1, 4.165, 10580.441, 383.540, 52717.059 25/01/15,19:52:55,19,06,1, 12.0,1,1, 4.165, 10580.428, 383.493, 52717.047 25/01/15,19:52:56,00,07,1, 11.7,1,1, 4.163, 10580.424, 383.493, 52717.047 25/01/15,19:52:56,01,07,1, 11.7,1,1, 4.163, 10580.422, 383.500, 52717.029 25/01/15,19:52:56,02,07,1, 11.7,1,1, 4.163, 10580.402, 383.464, 52717.033 25/01/15,19:52:56,03,07,1, 11.7,1,1, 4.163, 10580.389, 383.416, 52717.081 25/01/15,19:52:56,04,07,1, 11.7,1,1, 4.163, 10580.402, 383.490, 52717.165 25/01/15,19:52:56,05,07,1, 11.7,1,1, 4.163, 10580.396, 383.462, 52717.057 25/01/15,19:52:56,06,07,1, 11.7,1,1, 4.163, 10580.346, 383.394, 52717.053 25/01/15,19:52:56,07,07,1, 11.7,1,1, 4.163, 10580.381, 383.443, 52717.110 25/01/15,19:52:56,08,07,1, 11.7,1,1, 4.163, 10580.363, 383.425, 52717.039 25/01/15,19:52:56,09,07,1, 11.7,1,1, 4.163, 10580.353, 383.380, 52717.118 25/01/15,19:52:56,10,07,1, 11.7,1,1, 4.163, 10580.349, 383.418, 52717.110 25/01/15,19:52:56,11,07,1, 11.7,1,1, 4.163, 10580.347, 383.411, 52717.139 25/01/15,19:52:56,12,07,1, 11.7,1,1, 4.163, 10580.344, 383.331, 52717.114 25/01/15,19:52:56,13,07,1, 11.7,1,1, 4.163, 10580.356, 383.377, 52717.193 25/01/15,19:52:56,14,07,1, 11.7,1,1, 4.163, 10580.336, 383.367, 52717.154 25/01/15,19:52:56,15,07,1, 11.7,1,1, 4.163, 10580.333, 383.313, 52717.137 25/01/15,19:52:56,16,07,1, 11.7,1,1, 4.163, 10580.304, 383.337, 52717.093 25/01/15,19:52:56,17,07,1, 11.7,1,1, 4.163, 10580.321, 383.373, 52717.218 25/01/15,19:52:56,18,07,1, 11.7,1,1, 4.163, 10580.302, 383.293, 52717.172 25/01/15,19:52:56,19,07,1, 11.7,1,1, 4.163, 10580.299, 383.343, 52717.133 25/01/15,19:52:57,00,08,1, 12.0,1,1, 4.163, 10580.291, 383.343, 52717.133 25/01/15,19:52:57,01,08,1, 12.0,1,1, 4.163, 10580.279, 383.278, 52717.182 25/01/15,19:52:57,02,08,1, 12.0,1,1, 4.163, 10580.279, 383.303, 52717.129 25/01/15,19:52:57,03,08,1, 12.0,1,1, 4.163, 10580.279, 383.284, 52717.207 25/01/15,19:52:57,04,08,1, 12.0,1,1, 4.163, 10580.239, 383.294, 52717.225 25/01/15,19:52:57,05,08,1, 12.0,1,1, 4.163, 10580.218, 383.273, 52717.296 25/01/15,19:52:57,06,08,1, 12.0,1,1, 4.163, 10580.254, 383.278, 52717.398 25/01/15,19:52:57,07,08,1, 12.0,1,1, 4.163, 10580.269, 383.264, 52717.223 25/01/15,19:52:57,08,08,1, 12.0,1,1, 4.163, 10580.189, 383.248, 52717.220 25/01/15,19:52:57,09,08,1, 12.0,1,1, 4.163, 10580.222, 383.235, 52717.205 25/01/15,19:52:57,10,08,1, 12.0,1,1, 4.163, 10580.218, 383.215, 52717.287 25/01/15,19:52:57,11,08,1, 12.0,1,1, 4.163, 10580.212, 383.229, 52717.267 25/01/15,19:52:57,12,08,1, 12.0,1,1, 4.163, 10580.216, 383.198, 52717.233 25/01/15,19:52:57,13,08,1, 12.0,1,1, 4.163, 10580.185, 383.204, 52717.277 25/01/15,19:52:57,14,08,1, 12.0,1,1, 4.163, 10580.195, 383.201, 52717.314 25/01/15,19:52:57,15,08,1, 12.0,1,1, 4.163, 10580.182, 383.170, 52717.190 25/01/15,19:52:57,16,08,1, 12.0,1,1, 4.163, 10580.178, 383.180, 52717.329 25/01/15,19:52:57,17,08,1, 12.0,1,1, 4.163, 10580.162, 383.170, 52717.313 25/01/15,19:52:57,18,08,1, 12.0,1,1, 4.163, 10580.152, 383.176, 52717.316 25/01/15,19:52:57,19,08,1, 12.0,1,1, 4.163, 10580.159, 383.158, 52717.279 25/01/15,19:52:58,00,08,1, 11.9,1,1, 4.165, 10580.157, 383.158, 52717.279 25/01/15,19:52:58,01,08,1, 11.9,1,1, 4.165, 10580.114, 383.139, 52717.285 25/01/15,19:52:58,02,08,1, 11.9,1,1, 4.165, 10580.131, 383.159, 52717.298 25/01/15,19:52:58,03,08,1, 11.9,1,1, 4.165, 10580.111, 383.118, 52717.361 25/01/15,19:52:58,04,08,1, 11.9,1,1, 4.165, 10580.132, 383.129, 52717.346 25/01/15,19:52:58,05,08,1, 11.9,1,1, 4.165, 10580.106, 383.122, 52717.359 25/01/15,19:52:58,06,08,1, 11.9,1,1, 4.165, 10580.101, 383.122, 52717.319 25/01/15,19:52:58,07,08,1, 11.9,1,1, 4.165, 10580.094, 383.095, 52717.360 25/01/15,19:52:58,08,08,1, 11.9,1,1, 4.165, 10580.104, 383.086, 52717.334 25/01/15,19:52:58,09,08,1, 11.9,1,1, 4.165, 10580.084, 383.090, 52717.391 25/01/15,19:52:58,10,08,1, 11.9,1,1, 4.165, 10580.068, 383.085, 52717.379 25/01/15,19:52:58,11,08,1, 11.9,1,1, 4.165, 10580.059, 383.056, 52717.358 25/01/15,19:52:58,12,08,1, 11.9,1,1, 4.165, 10580.076, 383.061, 52717.373 25/01/15,19:52:58,13,08,1, 11.9,1,1, 4.165, 10580.061, 383.081, 52717.484 25/01/15,19:52:58,14,08,1, 11.9,1,1, 4.165, 10580.069, 383.052, 52717.443 25/01/15,19:52:58,15,08,1, 11.9,1,1, 4.165, 10580.050, 383.042, 52717.335 25/01/15,19:52:58,16,08,1, 11.9,1,1, 4.165, 10580.023, 383.043, 52717.370 25/01/15,19:52:58,17,08,1, 11.9,1,1, 4.165, 10580.017, 383.017, 52717.418 25/01/15,19:52:58,18,08,1, 11.9,1,1, 4.165, 10580.025, 383.010, 52717.437 25/01/15,19:52:58,19,08,1, 11.9,1,1, 4.165, 10580.006, 383.007, 52717.377 25/01/15,19:52:59,00,07,1, 11.9,1,1, 4.169, 10579.998, 383.007, 52717.377 25/01/15,19:52:59,01,07,1, 11.9,1,1, 4.169, 10579.997, 382.985, 52717.428 25/01/15,19:52:59,02,07,1, 11.9,1,1, 4.169, 10580.000, 382.997, 52717.387 25/01/15,19:52:59,03,07,1, 11.9,1,1, 4.169, 10579.998, 382.985, 52717.360 25/01/15,19:52:59,04,07,1, 11.9,1,1, 4.169, 10579.983, 382.966, 52717.409 25/01/15,19:52:59,05,07,1, 11.9,1,1, 4.169, 10579.948, 382.966, 52717.523 25/01/15,19:52:59,06,07,1, 11.9,1,1, 4.169, 10579.967, 382.958, 52717.449 25/01/15,19:52:59,07,07,1, 11.9,1,1, 4.169, 10579.960, 382.961, 52717.501 25/01/15,19:52:59,08,07,1, 11.9,1,1, 4.169, 10579.948, 382.945, 52717.470 25/01/15,19:52:59,09,07,1, 11.9,1,1, 4.169, 10579.955, 382.922, 52717.432 25/01/15,19:52:59,10,07,1, 11.9,1,1, 4.169, 10579.928, 382.936, 52717.499 25/01/15,19:52:59,11,07,1, 11.9,1,1, 4.169, 10579.914, 382.923, 52717.459 25/01/15,19:52:59,12,07,1, 11.9,1,1, 4.169, 10579.896, 382.909, 52717.511 25/01/15,19:52:59,13,07,1, 11.9,1,1, 4.169, 10579.907, 382.915, 52717.510 25/01/15,19:52:59,14,07,1, 11.9,1,1, 4.169, 10579.915, 382.882, 52717.450 25/01/15,19:52:59,15,07,1, 11.9,1,1, 4.169, 10579.900, 382.881, 52717.512 25/01/15,19:52:59,16,07,1, 11.9,1,1, 4.169, 10579.876, 382.879, 52717.491 25/01/15,19:52:59,17,07,1, 11.9,1,1, 4.169, 10579.899, 382.862, 52717.447 25/01/15,19:52:59,18,07,1, 11.9,1,1, 4.169, 10579.879, 382.864, 52717.499 25/01/15,19:52:59,19,07,1, 11.9,1,1, 4.169, 10579.878, 382.860, 52717.616 25/01/15,19:53:00,00,07,1, 11.8,1,1, 4.165, 10579.873, 382.860, 52717.616 25/01/15,19:53:00,01,07,1, 11.8,1,1, 4.165, 10579.854, 382.824, 52717.547 25/01/15,19:53:00,02,07,1, 11.8,1,1, 4.165, 10579.843, 382.822, 52717.498 25/01/15,19:53:00,03,07,1, 11.8,1,1, 4.165, 10579.812, 382.847, 52717.537 25/01/15,19:53:00,04,07,1, 11.8,1,1, 4.165, 10579.790, 382.791, 52717.526 25/01/15,19:53:00,05,07,1, 11.8,1,1, 4.165, 10579.814, 382.821, 52717.504 25/01/15,19:53:00,06,07,1, 11.8,1,1, 4.165, 10579.811, 382.807, 52717.603 25/01/15,19:53:00,07,07,1, 11.8,1,1, 4.165, 10579.782, 382.762, 52717.560 25/01/15,19:53:00,08,07,1, 11.8,1,1, 4.165, 10579.806, 382.798, 52717.489 25/01/15,19:53:00,09,07,1, 11.8,1,1, 4.165, 10579.821, 382.798, 52717.468 25/01/15,19:53:00,10,07,1, 11.8,1,1, 4.165, 10579.780, 382.715, 52717.533 25/01/15,19:53:00,11,07,1, 11.8,1,1, 4.165, 10579.773, 382.754, 52717.596 25/01/15,19:53:00,12,07,1, 11.8,1,1, 4.165, 10579.774, 382.775, 52717.631 25/01/15,19:53:00,13,07,1, 11.8,1,1, 4.165, 10579.753, 382.720, 52717.644 25/01/15,19:53:00,14,07,1, 11.8,1,1, 4.165, 10579.740, 382.727, 52717.618 25/01/15,19:53:00,15,07,1, 11.8,1,1, 4.165, 10579.737, 382.753, 52717.651 25/01/15,19:53:00,16,07,1, 11.8,1,1, 4.165, 10579.714, 382.695, 52717.529 25/01/15,19:53:00,17,07,1, 11.8,1,1, 4.165, 10579.728, 382.718, 52717.560 25/01/15,19:53:00,18,07,1, 11.8,1,1, 4.165, 10579.709, 382.743, 52717.676 25/01/15,19:53:00,19,07,1, 11.8,1,1, 4.165, 10579.690, 382.690, 52717.640 25/01/15,19:53:01,00,07,1, 11.8,1,1, 4.166, 10579.690, 382.690, 52717.640 25/01/15,19:53:01,01,07,1, 11.8,1,1, 4.166, 10579.728, 382.724, 52717.615 25/01/15,19:53:01,02,07,1, 11.8,1,1, 4.166, 10579.675, 382.677, 52717.583 25/01/15,19:53:01,03,07,1, 11.8,1,1, 4.166, 10579.670, 382.636, 52717.581 25/01/15,19:53:01,04,07,1, 11.8,1,1, 4.166, 10579.659, 382.705, 52717.701 25/01/15,19:53:01,05,07,1, 11.8,1,1, 4.166, 10579.624, 382.657, 52717.683 25/01/15,19:53:01,06,07,1, 11.8,1,1, 4.166, 10579.641, 382.620, 52717.620 25/01/15,19:53:01,07,07,1, 11.8,1,1, 4.166, 10579.623, 382.693, 52717.743 25/01/15,19:53:01,08,07,1, 11.8,1,1, 4.166, 10579.621, 382.658, 52717.649 25/01/15,19:53:01,09,07,1, 11.8,1,1, 4.166, 10579.628, 382.598, 52717.640 25/01/15,19:53:01,10,07,1, 11.8,1,1, 4.166, 10579.605, 382.656, 52717.664 25/01/15,19:53:01,11,07,1, 11.8,1,1, 4.166, 10579.611, 382.637, 52717.741 25/01/15,19:53:01,12,07,1, 11.8,1,1, 4.166, 10579.602, 382.576, 52717.726 25/01/15,19:53:01,13,07,1, 11.8,1,1, 4.166, 10579.599, 382.626, 52717.699 25/01/15,19:53:01,14,07,1, 11.8,1,1, 4.166, 10579.626, 382.619, 52717.655 25/01/15,19:53:01,15,07,1, 11.8,1,1, 4.166, 10579.568, 382.557, 52717.741 25/01/15,19:53:01,16,07,1, 11.8,1,1, 4.166, 10579.566, 382.580, 52717.741 25/01/15,19:53:01,17,07,1, 11.8,1,1, 4.166, 10579.564, 382.595, 52717.754 25/01/15,19:53:01,18,07,1, 11.8,1,1, 4.166, 10579.542, 382.550, 52717.754 25/01/15,19:53:01,19,07,1, 11.8,1,1, 4.166, 10579.573, 382.603, 52717.860 25/01/15,19:53:02,00,07,1, 11.8,1,1, 4.169, 10579.573, 382.603, 52717.860 25/01/15,19:53:02,01,07,1, 11.8,1,1, 4.169, 10579.548, 382.539, 52717.740 25/01/15,19:53:02,02,07,1, 11.8,1,1, 4.169, 10579.542, 382.568, 52717.826 25/01/15,19:53:02,03,07,1, 11.8,1,1, 4.169, 10579.532, 382.577, 52717.773 25/01/15,19:53:02,04,07,1, 11.8,1,1, 4.169, 10579.528, 382.479, 52717.770 25/01/15,19:53:02,05,07,1, 11.8,1,1, 4.169, 10579.542, 382.547, 52717.891 25/01/15,19:53:02,06,07,1, 11.8,1,1, 4.169, 10579.525, 382.542, 52717.841 25/01/15,19:53:02,07,07,1, 11.8,1,1, 4.169, 10579.475, 382.479, 52717.792 25/01/15,19:53:02,08,07,1, 11.8,1,1, 4.169, 10579.482, 382.495, 52717.797 25/01/15,19:53:02,09,07,1, 11.8,1,1, 4.169, 10579.489, 382.540, 52717.818 25/01/15,19:53:02,10,07,1, 11.8,1,1, 4.169, 10579.476, 382.466, 52717.752 25/01/15,19:53:02,11,07,1, 11.8,1,1, 4.169, 10579.449, 382.470, 52717.802 25/01/15,19:53:02,12,07,1, 11.8,1,1, 4.169, 10579.453, 382.506, 52717.924 25/01/15,19:53:02,13,07,1, 11.8,1,1, 4.169, 10579.433, 382.460, 52717.856 25/01/15,19:53:02,14,07,1, 11.8,1,1, 4.169, 10579.426, 382.464, 52717.875 25/01/15,19:53:02,15,07,1, 11.8,1,1, 4.169, 10579.438, 382.491, 52717.887 25/01/15,19:53:02,16,07,1, 11.8,1,1, 4.169, 10579.424, 382.421, 52717.846 25/01/15,19:53:02,17,07,1, 11.8,1,1, 4.169, 10579.387, 382.421, 52717.828 25/01/15,19:53:02,18,07,1, 11.8,1,1, 4.169, 10579.413, 382.466, 52717.879 25/01/15,19:53:02,19,07,1, 11.8,1,1, 4.169, 10579.393, 382.395, 52717.921 25/01/15,19:53:03,00,07,1, 11.9,1,1, 4.168, 10579.389, 382.395, 52717.921 25/01/15,19:53:03,01,07,1, 11.9,1,1, 4.168, 10579.390, 382.453, 52717.897 25/01/15,19:53:03,02,07,1, 11.9,1,1, 4.168, 10579.365, 382.397, 52717.829 25/01/15,19:53:03,03,07,1, 11.9,1,1, 4.168, 10579.372, 382.385, 52717.835 25/01/15,19:53:03,04,07,1, 11.9,1,1, 4.168, 10579.375, 382.421, 52717.868 25/01/15,19:53:03,05,07,1, 11.9,1,1, 4.168, 10579.337, 382.388, 52718.009 25/01/15,19:53:03,06,07,1, 11.9,1,1, 4.168, 10579.325, 382.351, 52717.889 25/01/15,19:53:03,07,07,1, 11.9,1,1, 4.168, 10579.347, 382.406, 52717.954 25/01/15,19:53:03,08,07,1, 11.9,1,1, 4.168, 10579.327, 382.370, 52717.984 25/01/15,19:53:03,09,07,1, 11.9,1,1, 4.168, 10579.292, 382.327, 52717.907 25/01/15,19:53:03,10,07,1, 11.9,1,1, 4.168, 10579.302, 382.379, 52717.978 25/01/15,19:53:03,11,07,1, 11.9,1,1, 4.168, 10579.307, 382.339, 52717.883 25/01/15,19:53:03,12,07,1, 11.9,1,1, 4.168, 10579.252, 382.302, 52717.967 25/01/15,19:53:03,13,07,1, 11.9,1,1, 4.168, 10579.284, 382.327, 52717.969 25/01/15,19:53:03,14,07,1, 11.9,1,1, 4.168, 10579.274, 382.313, 52717.994 25/01/15,19:53:03,15,07,1, 11.9,1,1, 4.168, 10579.251, 382.255, 52717.893 25/01/15,19:53:03,16,07,1, 11.9,1,1, 4.168, 10579.253, 382.312, 52717.982 25/01/15,19:53:03,17,07,1, 11.9,1,1, 4.168, 10579.260, 382.284, 52717.905 25/01/15,19:53:03,18,07,1, 11.9,1,1, 4.168, 10579.233, 382.268, 52718.006 25/01/15,19:53:03,19,07,1, 11.9,1,1, 4.168, 10579.227, 382.297, 52718.066 25/01/15,19:53:04,00,07,1, 11.9,1,1, 4.166, 10579.222, 382.297, 52718.066 25/01/15,19:53:04,01,07,1, 11.9,1,1, 4.166, 10579.184, 382.205, 52718.028 25/01/15,19:53:04,02,07,1, 11.9,1,1, 4.166, 10579.201, 382.273, 52717.979 25/01/15,19:53:04,03,07,1, 11.9,1,1, 4.166, 10579.220, 382.255, 52718.032 25/01/15,19:53:04,04,07,1, 11.9,1,1, 4.166, 10579.188, 382.167, 52717.979 25/01/15,19:53:04,05,07,1, 11.9,1,1, 4.166, 10579.171, 382.233, 52717.973 25/01/15,19:53:04,06,07,1, 11.9,1,1, 4.166, 10579.176, 382.245, 52718.104 25/01/15,19:53:04,07,07,1, 11.9,1,1, 4.166, 10579.144, 382.160, 52718.026 25/01/15,19:53:04,08,07,1, 11.9,1,1, 4.166, 10579.160, 382.214, 52718.011 25/01/15,19:53:04,09,07,1, 11.9,1,1, 4.166, 10579.156, 382.228, 52718.067 25/01/15,19:53:04,10,07,1, 11.9,1,1, 4.166, 10579.145, 382.129, 52718.050 25/01/15,19:53:04,11,07,1, 11.9,1,1, 4.166, 10579.112, 382.157, 52717.995 25/01/15,19:53:04,12,07,1, 11.9,1,1, 4.166, 10579.133, 382.194, 52718.020 25/01/15,19:53:04,13,07,1, 11.9,1,1, 4.166, 10579.118, 382.127, 52718.066 25/01/15,19:53:04,14,07,1, 11.9,1,1, 4.166, 10579.093, 382.152, 52718.166 25/01/15,19:53:04,15,07,1, 11.9,1,1, 4.166, 10579.107, 382.182, 52718.106 25/01/15,19:53:04,16,07,1, 11.9,1,1, 4.166, 10579.077, 382.104, 52718.047 25/01/15,19:53:04,17,07,1, 11.9,1,1, 4.166, 10579.068, 382.142, 52718.024 25/01/15,19:53:04,18,07,1, 11.9,1,1, 4.166, 10579.061, 382.186, 52718.117 25/01/15,19:53:04,19,07,1, 11.9,1,1, 4.166, 10579.090, 382.117, 52718.110 25/01/15,19:53:05,00,07,1, 11.9,1,1, 4.169, 10579.089, 382.117, 52718.110 25/01/15,19:53:05,01,07,1, 11.9,1,1, 4.169, 10579.048, 382.169, 52718.213 25/01/15,19:53:05,02,07,1, 11.9,1,1, 4.169, 10579.039, 382.106, 52718.120 25/01/15,19:53:05,03,07,1, 11.9,1,1, 4.169, 10579.021, 382.066, 52718.117 25/01/15,19:53:05,04,07,1, 11.9,1,1, 4.169, 10579.035, 382.139, 52718.164 25/01/15,19:53:05,05,07,1, 11.9,1,1, 4.169, 10579.009, 382.072, 52718.099 25/01/15,19:53:05,06,07,1, 11.9,1,1, 4.169, 10579.015, 382.042, 52718.070 25/01/15,19:53:05,07,07,1, 11.9,1,1, 4.169, 10579.015, 382.096, 52718.268 25/01/15,19:53:05,08,07,1, 11.9,1,1, 4.169, 10579.005, 382.053, 52718.185 25/01/15,19:53:05,09,07,1, 11.9,1,1, 4.169, 10578.984, 382.018, 52718.175 25/01/15,19:53:05,10,07,1, 11.9,1,1, 4.169, 10578.982, 382.084, 52718.228 25/01/15,19:53:05,11,07,1, 11.9,1,1, 4.169, 10578.988, 382.054, 52718.189 25/01/15,19:53:05,12,07,1, 11.9,1,1, 4.169, 10578.946, 382.020, 52718.237 25/01/15,19:53:05,13,07,1, 11.9,1,1, 4.169, 10578.974, 382.051, 52718.188 25/01/15,19:53:05,14,07,1, 11.9,1,1, 4.169, 10578.941, 381.994, 52718.173 25/01/15,19:53:05,15,07,1, 11.9,1,1, 4.169, 10578.942, 381.976, 52718.187 25/01/15,19:53:05,16,07,1, 11.9,1,1, 4.169, 10578.940, 382.042, 52718.238 25/01/15,19:53:05,17,07,1, 11.9,1,1, 4.169, 10578.941, 381.995, 52718.178 25/01/15,19:53:05,18,07,1, 11.9,1,1, 4.169, 10578.918, 381.967, 52718.186 25/01/15,19:53:05,19,07,1, 11.9,1,1, 4.169, 10578.910, 382.006, 52718.270 25/01/15,19:53:06,00,07,1, 11.9,1,1, 4.169, 10578.905, 382.006, 52718.270 25/01/15,19:53:06,01,07,1, 11.9,1,1, 4.169, 10578.899, 381.936, 52718.222 25/01/15,19:53:06,02,07,1, 11.9,1,1, 4.169, 10578.906, 381.963, 52718.348 25/01/15,19:53:06,03,07,1, 11.9,1,1, 4.169, 10578.905, 381.992, 52718.328 25/01/15,19:53:06,04,07,1, 11.9,1,1, 4.169, 10578.887, 381.913, 52718.246 25/01/15,19:53:06,05,07,1, 11.9,1,1, 4.169, 10578.875, 381.982, 52718.329 25/01/15,19:53:06,06,07,1, 11.9,1,1, 4.169, 10578.873, 381.977, 52718.344 25/01/15,19:53:06,07,07,1, 11.9,1,1, 4.169, 10578.865, 381.890, 52718.259 25/01/15,19:53:06,08,07,1, 11.9,1,1, 4.169, 10578.854, 381.926, 52718.304 25/01/15,19:53:06,09,07,1, 11.9,1,1, 4.169, 10578.869, 381.946, 52718.300 25/01/15,19:53:06,10,07,1, 11.9,1,1, 4.169, 10578.849, 381.879, 52718.249 25/01/15,19:53:06,11,07,1, 11.9,1,1, 4.169, 10578.839, 381.914, 52718.273 25/01/15,19:53:06,12,07,1, 11.9,1,1, 4.169, 10578.868, 381.941, 52718.314 25/01/15,19:53:06,13,07,1, 11.9,1,1, 4.169, 10578.839, 381.858, 52718.320 25/01/15,19:53:06,14,07,1, 11.9,1,1, 4.169, 10578.786, 381.894, 52718.386 25/01/15,19:53:06,15,07,1, 11.9,1,1, 4.169, 10578.837, 381.920, 52718.464 25/01/15,19:53:06,16,07,1, 11.9,1,1, 4.169, 10578.781, 381.862, 52718.404 25/01/15,19:53:06,17,07,1, 11.9,1,1, 4.169, 10578.793, 381.854, 52718.370 25/01/15,19:53:06,18,07,1, 11.9,1,1, 4.169, 10578.795, 381.923, 52718.422 25/01/15,19:53:06,19,07,1, 11.9,1,1, 4.169, 10578.781, 381.844, 52718.318 25/01/15,19:53:07,00,07,1, 12.0,1,1, 4.169, 10578.780, 381.844, 52718.318 25/01/15,19:53:07,01,07,1, 12.0,1,1, 4.169, 10578.758, 381.888, 52718.401 25/01/15,19:53:07,02,07,1, 12.0,1,1, 4.169, 10578.773, 381.846, 52718.421 25/01/15,19:53:07,03,07,1, 12.0,1,1, 4.169, 10578.740, 381.803, 52718.368 25/01/15,19:53:07,04,07,1, 12.0,1,1, 4.169, 10578.771, 381.849, 52718.442 25/01/15,19:53:07,05,07,1, 12.0,1,1, 4.169, 10578.768, 381.791, 52718.365 25/01/15,19:53:07,06,07,1, 12.0,1,1, 4.169, 10578.737, 381.803, 52718.436 25/01/15,19:53:07,07,07,1, 12.0,1,1, 4.169, 10578.750, 381.857, 52718.511 25/01/15,19:53:07,08,07,1, 12.0,1,1, 4.169, 10578.726, 381.821, 52718.517 25/01/15,19:53:07,09,07,1, 12.0,1,1, 4.169, 10578.707, 381.767, 52718.493 25/01/15,19:53:07,10,07,1, 12.0,1,1, 4.169, 10578.721, 381.831, 52718.508 25/01/15,19:53:07,11,07,1, 12.0,1,1, 4.169, 10578.706, 381.798, 52718.418 25/01/15,19:53:07,12,07,1, 12.0,1,1, 4.169, 10578.696, 381.755, 52718.460 25/01/15,19:53:07,13,07,1, 12.0,1,1, 4.169, 10578.710, 381.822, 52718.481 25/01/15,19:53:07,14,07,1, 12.0,1,1, 4.169, 10578.712, 381.756, 52718.517 25/01/15,19:53:07,15,07,1, 12.0,1,1, 4.169, 10578.681, 381.757, 52718.450 25/01/15,19:53:07,16,07,1, 12.0,1,1, 4.169, 10578.700, 381.766, 52718.558 25/01/15,19:53:07,17,07,1, 12.0,1,1, 4.169, 10578.685, 381.762, 52718.504 25/01/15,19:53:07,18,07,1, 12.0,1,1, 4.169, 10578.664, 381.721, 52718.540 25/01/15,19:53:07,19,07,1, 12.0,1,1, 4.169, 10578.632, 381.790, 52718.573 25/01/15,19:53:08,00,07,1, 11.9,1,1, 4.165, 10578.630, 381.790, 52718.573 25/01/15,19:53:08,01,07,1, 11.9,1,1, 4.165, 10578.635, 381.717, 52718.761 25/01/15,19:53:08,02,07,1, 11.9,1,1, 4.165, 10578.642, 381.783, 52718.560 25/01/15,19:53:08,03,07,1, 11.9,1,1, 4.165, 10578.618, 381.764, 52718.620 25/01/15,19:53:08,04,07,1, 11.9,1,1, 4.165, 10578.621, 381.699, 52718.458 25/01/15,19:53:08,05,07,1, 11.9,1,1, 4.165, 10578.621, 381.744, 52718.587 25/01/15,19:53:08,06,07,1, 11.9,1,1, 4.165, 10578.584, 381.738, 52718.578 25/01/15,19:53:08,07,07,1, 11.9,1,1, 4.165, 10578.568, 381.662, 52718.393 25/01/15,19:53:08,08,07,1, 11.9,1,1, 4.165, 10578.583, 381.734, 52718.667 25/01/15,19:53:08,09,07,1, 11.9,1,1, 4.165, 10578.566, 381.709, 52718.596 25/01/15,19:53:08,10,07,1, 11.9,1,1, 4.165, 10578.565, 381.660, 52718.569 25/01/15,19:53:08,11,07,1, 11.9,1,1, 4.165, 10578.569, 381.702, 52718.604 25/01/15,19:53:08,12,07,1, 11.9,1,1, 4.165, 10578.565, 381.747, 52718.712 25/01/15,19:53:08,13,07,1, 11.9,1,1, 4.165, 10578.539, 381.649, 52718.593 25/01/15,19:53:08,14,07,1, 11.9,1,1, 4.165, 10578.546, 381.665, 52718.627 25/01/15,19:53:08,15,07,1, 11.9,1,1, 4.165, 10578.546, 381.707, 52718.741 25/01/15,19:53:08,16,07,1, 11.9,1,1, 4.165, 10578.538, 381.645, 52718.663 25/01/15,19:53:08,17,07,1, 11.9,1,1, 4.165, 10578.509, 381.653, 52718.645 25/01/15,19:53:08,18,07,1, 11.9,1,1, 4.165, 10578.529, 381.700, 52718.696 25/01/15,19:53:08,19,07,1, 11.9,1,1, 4.165, 10578.549, 381.650, 52718.656 25/01/15,19:53:09,00,07,1, 12.0,1,1, 4.167, 10578.547, 381.650, 52718.656 25/01/15,19:53:09,01,07,1, 12.0,1,1, 4.167, 10578.508, 381.673, 52718.707 25/01/15,19:53:09,02,07,1, 12.0,1,1, 4.167, 10578.468, 381.634, 52718.680 25/01/15,19:53:09,03,07,1, 12.0,1,1, 4.167, 10578.529, 381.612, 52718.628 25/01/15,19:53:09,04,07,1, 12.0,1,1, 4.167, 10578.513, 381.654, 52718.751 25/01/15,19:53:09,05,07,1, 12.0,1,1, 4.167, 10578.480, 381.638, 52718.652 25/01/15,19:53:09,06,07,1, 12.0,1,1, 4.167, 10578.465, 381.622, 52718.723 25/01/15,19:53:09,07,07,1, 12.0,1,1, 4.167, 10578.454, 381.660, 52718.751 25/01/15,19:53:09,08,07,1, 12.0,1,1, 4.167, 10578.468, 381.616, 52718.782 25/01/15,19:53:09,09,07,1, 12.0,1,1, 4.167, 10578.421, 381.609, 52718.788 25/01/15,19:53:09,10,07,1, 12.0,1,1, 4.167, 10578.461, 381.641, 52718.818 25/01/15,19:53:09,11,07,1, 12.0,1,1, 4.167, 10578.415, 381.616, 52718.790 25/01/15,19:53:09,12,07,1, 12.0,1,1, 4.167, 10578.399, 381.574, 52718.770 25/01/15,19:53:09,13,07,1, 12.0,1,1, 4.167, 10578.430, 381.640, 52718.860 25/01/15,19:53:09,14,07,1, 12.0,1,1, 4.167, 10578.425, 381.601, 52718.797 25/01/15,19:53:09,15,07,1, 12.0,1,1, 4.167, 10578.400, 381.553, 52718.744 25/01/15,19:53:09,16,07,1, 12.0,1,1, 4.167, 10578.416, 381.619, 52718.852 25/01/15,19:53:09,17,07,1, 12.0,1,1, 4.167, 10578.408, 381.588, 52718.808 25/01/15,19:53:09,18,07,1, 12.0,1,1, 4.167, 10578.378, 381.539, 52718.790 25/01/15,19:53:09,19,07,1, 12.0,1,1, 4.167, 10578.382, 381.591, 52718.759 25/01/15,19:53:10,00,07,1, 11.8,1,1, 4.166, 10578.380, 381.591, 52718.759 25/01/15,19:53:10,01,07,1, 11.8,1,1, 4.166, 10578.353, 381.543, 52718.814 25/01/15,19:53:10,02,07,1, 11.8,1,1, 4.166, 10578.347, 381.597, 52718.926 25/01/15,19:53:10,03,07,1, 11.8,1,1, 4.166, 10578.352, 381.617, 52718.926 25/01/15,19:53:10,04,07,1, 11.8,1,1, 4.166, 10578.333, 381.519, 52718.826 25/01/15,19:53:10,05,07,1, 11.8,1,1, 4.166, 10578.332, 381.566, 52718.943 25/01/15,19:53:10,06,07,1, 11.8,1,1, 4.166, 10578.361, 381.593, 52718.948 25/01/15,19:53:10,07,07,1, 11.8,1,1, 4.166, 10578.318, 381.515, 52718.900 25/01/15,19:53:10,08,07,1, 11.8,1,1, 4.166, 10578.322, 381.567, 52718.917 25/01/15,19:53:10,09,07,1, 11.8,1,1, 4.166, 10578.351, 381.554, 52718.911 25/01/15,19:53:10,10,07,1, 11.8,1,1, 4.166, 10578.294, 381.511, 52718.893 25/01/15,19:53:10,11,07,1, 11.8,1,1, 4.166, 10578.295, 381.563, 52718.907 25/01/15,19:53:10,12,07,1, 11.8,1,1, 4.166, 10578.327, 381.578, 52718.960 25/01/15,19:53:10,13,07,1, 11.8,1,1, 4.166, 10578.285, 381.486, 52718.942 25/01/15,19:53:10,14,07,1, 11.8,1,1, 4.166, 10578.281, 381.519, 52718.999 25/01/15,19:53:10,15,07,1, 11.8,1,1, 4.166, 10578.292, 381.566, 52719.026 25/01/15,19:53:10,16,07,1, 11.8,1,1, 4.166, 10578.288, 381.501, 52718.959 25/01/15,19:53:10,17,07,1, 11.8,1,1, 4.166, 10578.277, 381.509, 52718.949 25/01/15,19:53:10,18,07,1, 11.8,1,1, 4.166, 10578.298, 381.552, 52719.004 25/01/15,19:53:10,19,07,1, 11.8,1,1, 4.166, 10578.252, 381.487, 52718.952 25/01/15,19:53:11,00,08,1, 11.9,1,1, 4.169, 10578.246, 381.487, 52718.952 25/01/15,19:53:11,01,08,1, 11.9,1,1, 4.169, 10578.268, 381.551, 52719.019 25/01/15,19:53:11,02,08,1, 11.9,1,1, 4.169, 10578.233, 381.501, 52718.960 25/01/15,19:53:11,03,08,1, 11.9,1,1, 4.169, 10578.247, 381.488, 52718.960 25/01/15,19:53:11,04,08,1, 11.9,1,1, 4.169, 10578.257, 381.550, 52719.044 25/01/15,19:53:11,05,08,1, 11.9,1,1, 4.169, 10578.221, 381.481, 52719.029 25/01/15,19:53:11,06,08,1, 11.9,1,1, 4.169, 10578.200, 381.494, 52718.969 25/01/15,19:53:11,07,08,1, 11.9,1,1, 4.169, 10578.245, 381.513, 52719.076 25/01/15,19:53:11,08,08,1, 11.9,1,1, 4.169, 10578.229, 381.492, 52719.105 25/01/15,19:53:11,09,08,1, 11.9,1,1, 4.169, 10578.208, 381.476, 52719.116 25/01/15,19:53:11,10,08,1, 11.9,1,1, 4.169, 10578.218, 381.541, 52719.132 25/01/15,19:53:11,11,08,1, 11.9,1,1, 4.169, 10578.200, 381.498, 52719.142 25/01/15,19:53:11,12,08,1, 11.9,1,1, 4.169, 10578.181, 381.484, 52719.088 25/01/15,19:53:11,13,08,1, 11.9,1,1, 4.169, 10578.198, 381.527, 52719.196 25/01/15,19:53:11,14,08,1, 11.9,1,1, 4.169, 10578.171, 381.470, 52719.221 25/01/15,19:53:11,15,08,1, 11.9,1,1, 4.169, 10578.180, 381.471, 52719.112 25/01/15,19:53:11,16,08,1, 11.9,1,1, 4.169, 10578.207, 381.514, 52719.162 25/01/15,19:53:11,17,08,1, 11.9,1,1, 4.169, 10578.162, 381.475, 52719.133 25/01/15,19:53:11,18,08,1, 11.9,1,1, 4.169, 10578.174, 381.444, 52719.052 25/01/15,19:53:11,19,08,1, 11.9,1,1, 4.169, 10578.178, 381.497, 52719.135 25/01/15,19:53:12,00,07,1, 11.9,1,1, 4.170, 10578.171, 381.497, 52719.135 25/01/15,19:53:12,01,07,1, 11.9,1,1, 4.170, 10578.142, 381.435, 52719.238 25/01/15,19:53:12,02,07,1, 11.9,1,1, 4.170, 10578.142, 381.511, 52719.239 25/01/15,19:53:12,03,07,1, 11.9,1,1, 4.170, 10578.154, 381.420, 52719.159 25/01/15,19:53:12,04,07,1, 11.9,1,1, 4.170, 10578.122, 381.428, 52719.236 25/01/15,19:53:12,05,07,1, 11.9,1,1, 4.170, 10578.134, 381.472, 52719.278 25/01/15,19:53:12,06,07,1, 11.9,1,1, 4.170, 10578.156, 381.487, 52719.275 25/01/15,19:53:12,07,07,1, 11.9,1,1, 4.170, 10578.114, 381.423, 52719.207 25/01/15,19:53:12,08,07,1, 11.9,1,1, 4.170, 10578.140, 381.494, 52719.317 25/01/15,19:53:12,09,07,1, 11.9,1,1, 4.170, 10578.129, 381.477, 52719.348 25/01/15,19:53:12,10,07,1, 11.9,1,1, 4.170, 10578.120, 381.433, 52719.274 25/01/15,19:53:12,11,07,1, 11.9,1,1, 4.170, 10578.124, 381.463, 52719.249 25/01/15,19:53:12,12,07,1, 11.9,1,1, 4.170, 10578.106, 381.458, 52719.224 25/01/15,19:53:12,13,07,1, 11.9,1,1, 4.170, 10578.101, 381.437, 52719.283 25/01/15,19:53:12,14,07,1, 11.9,1,1, 4.170, 10578.104, 381.450, 52719.322 25/01/15,19:53:12,15,07,1, 11.9,1,1, 4.170, 10578.119, 381.477, 52719.414 25/01/15,19:53:12,16,07,1, 11.9,1,1, 4.170, 10578.092, 381.406, 52719.362 25/01/15,19:53:12,17,07,1, 11.9,1,1, 4.170, 10578.080, 381.473, 52719.341 25/01/15,19:53:12,18,07,1, 11.9,1,1, 4.170, 10578.100, 381.468, 52719.369 25/01/15,19:53:12,19,07,1, 11.9,1,1, 4.170, 10578.080, 381.400, 52719.309 25/01/15,19:53:13,00,08,1, 11.9,1,1, 4.171, 10578.079, 381.400, 52719.309 25/01/15,19:53:13,01,08,1, 11.9,1,1, 4.171, 10578.096, 381.478, 52719.353 25/01/15,19:53:13,02,08,1, 11.9,1,1, 4.171, 10578.051, 381.430, 52719.290 25/01/15,19:53:13,03,08,1, 11.9,1,1, 4.171, 10578.071, 381.455, 52719.379 25/01/15,19:53:13,04,08,1, 11.9,1,1, 4.171, 10578.068, 381.476, 52719.435 25/01/15,19:53:13,05,08,1, 11.9,1,1, 4.171, 10578.027, 381.414, 52719.303 25/01/15,19:53:13,06,08,1, 11.9,1,1, 4.171, 10578.026, 381.433, 52719.355 25/01/15,19:53:13,07,08,1, 11.9,1,1, 4.171, 10578.073, 381.474, 52719.416 25/01/15,19:53:13,08,08,1, 11.9,1,1, 4.171, 10578.006, 381.400, 52719.382 25/01/15,19:53:13,09,08,1, 11.9,1,1, 4.171, 10578.017, 381.419, 52719.465 25/01/15,19:53:13,10,08,1, 11.9,1,1, 4.171, 10578.044, 381.432, 52719.441 25/01/15,19:53:13,11,08,1, 11.9,1,1, 4.171, 10578.011, 381.412, 52719.382 25/01/15,19:53:13,12,08,1, 11.9,1,1, 4.171, 10578.017, 381.407, 52719.469 25/01/15,19:53:13,13,08,1, 11.9,1,1, 4.171, 10578.054, 381.454, 52719.524 25/01/15,19:53:13,14,08,1, 11.9,1,1, 4.171, 10578.004, 381.387, 52719.468 25/01/15,19:53:13,15,08,1, 11.9,1,1, 4.171, 10578.041, 381.403, 52719.529 25/01/15,19:53:13,16,08,1, 11.9,1,1, 4.171, 10578.024, 381.448, 52719.567 25/01/15,19:53:13,17,08,1, 11.9,1,1, 4.171, 10578.030, 381.411, 52719.433 25/01/15,19:53:13,18,08,1, 11.9,1,1, 4.171, 10578.010, 381.409, 52719.502 25/01/15,19:53:13,19,08,1, 11.9,1,1, 4.171, 10578.035, 381.458, 52719.559 25/01/15,19:53:14,00,07,1, 12.0,1,1, 4.171, 10578.029, 381.458, 52719.559 25/01/15,19:53:14,01,07,1, 12.0,1,1, 4.171, 10578.029, 381.386, 52719.615 25/01/15,19:53:14,02,07,1, 12.0,1,1, 4.171, 10578.024, 381.436, 52719.640 25/01/15,19:53:14,03,07,1, 12.0,1,1, 4.171, 10578.019, 381.405, 52719.567 25/01/15,19:53:14,04,07,1, 12.0,1,1, 4.171, 10577.997, 381.392, 52719.576 25/01/15,19:53:14,05,07,1, 12.0,1,1, 4.171, 10578.032, 381.434, 52719.629 25/01/15,19:53:14,06,07,1, 12.0,1,1, 4.171, 10578.006, 381.397, 52719.647 25/01/15,19:53:14,07,07,1, 12.0,1,1, 4.171, 10577.993, 381.403, 52719.648 25/01/15,19:53:14,08,07,1, 12.0,1,1, 4.171, 10577.992, 381.454, 52719.598 25/01/15,19:53:14,09,07,1, 12.0,1,1, 4.171, 10577.984, 381.415, 52719.580 25/01/15,19:53:14,10,07,1, 12.0,1,1, 4.171, 10577.973, 381.357, 52719.634 25/01/15,19:53:14,11,07,1, 12.0,1,1, 4.171, 10578.015, 381.432, 52719.686 25/01/15,19:53:14,12,07,1, 12.0,1,1, 4.171, 10577.988, 381.396, 52719.629 25/01/15,19:53:14,13,07,1, 12.0,1,1, 4.171, 10577.975, 381.352, 52719.570 25/01/15,19:53:14,14,07,1, 12.0,1,1, 4.171, 10577.982, 381.434, 52719.618 25/01/15,19:53:14,15,07,1, 12.0,1,1, 4.171, 10577.987, 381.434, 52719.662 25/01/15,19:53:14,16,07,1, 12.0,1,1, 4.171, 10577.986, 381.400, 52719.667 25/01/15,19:53:14,17,07,1, 12.0,1,1, 4.171, 10577.997, 381.452, 52719.736 25/01/15,19:53:14,18,07,1, 12.0,1,1, 4.171, 10577.992, 381.409, 52719.684 25/01/15,19:53:14,19,07,1, 12.0,1,1, 4.171, 10577.972, 381.388, 52719.718 25/01/15,19:53:15,00,08,1, 11.9,1,1, 4.166, 10577.971, 381.388, 52719.718 25/01/15,19:53:15,01,08,1, 11.9,1,1, 4.166, 10578.005, 381.398, 52719.710 25/01/15,19:53:15,02,08,1, 11.9,1,1, 4.166, 10577.976, 381.371, 52719.743 25/01/15,19:53:15,03,08,1, 11.9,1,1, 4.166, 10577.996, 381.437, 52719.762 25/01/15,19:53:15,04,08,1, 11.9,1,1, 4.166, 10577.982, 381.396, 52719.787 25/01/15,19:53:15,05,08,1, 11.9,1,1, 4.166, 10577.963, 381.344, 52719.751 25/01/15,19:53:15,06,08,1, 11.9,1,1, 4.166, 10577.997, 381.442, 52719.784 25/01/15,19:53:15,07,08,1, 11.9,1,1, 4.166, 10577.999, 381.407, 52719.761 25/01/15,19:53:15,08,08,1, 11.9,1,1, 4.166, 10578.024, 381.326, 52719.446 25/01/15,19:53:15,09,08,1, 11.9,1,1, 4.166, 10577.994, 381.419, 52719.760 25/01/15,19:53:15,10,08,1, 11.9,1,1, 4.166, 10577.983, 381.419, 52719.787 25/01/15,19:53:15,11,08,1, 11.9,1,1, 4.166, 10577.951, 381.370, 52719.746 25/01/15,19:53:15,12,08,1, 11.9,1,1, 4.166, 10578.007, 381.420, 52719.837 25/01/15,19:53:15,13,08,1, 11.9,1,1, 4.166, 10578.010, 381.411, 52719.815 25/01/15,19:53:15,14,08,1, 11.9,1,1, 4.166, 10577.977, 381.368, 52719.806 25/01/15,19:53:15,15,08,1, 11.9,1,1, 4.166, 10577.974, 381.406, 52719.881 25/01/15,19:53:15,16,08,1, 11.9,1,1, 4.166, 10577.981, 381.403, 52719.885 25/01/15,19:53:15,17,08,1, 11.9,1,1, 4.166, 10577.956, 381.366, 52719.914 25/01/15,19:53:15,18,08,1, 11.9,1,1, 4.166, 10577.972, 381.423, 52719.852 25/01/15,19:53:15,19,08,1, 11.9,1,1, 4.166, 10577.991, 381.408, 52719.828 25/01/15,19:53:16,00,08,1, 11.9,1,1, 4.166, 10577.987, 381.408, 52719.828 25/01/15,19:53:16,01,08,1, 11.9,1,1, 4.166, 10577.970, 381.422, 52719.945 25/01/15,19:53:16,02,08,1, 11.9,1,1, 4.166, 10577.998, 381.419, 52719.945 25/01/15,19:53:16,03,08,1, 11.9,1,1, 4.166, 10577.962, 381.344, 52719.928 25/01/15,19:53:16,04,08,1, 11.9,1,1, 4.166, 10577.955, 381.397, 52720.044 25/01/15,19:53:16,05,08,1, 11.9,1,1, 4.166, 10577.983, 381.422, 52719.961 25/01/15,19:53:16,06,08,1, 11.9,1,1, 4.166, 10577.957, 381.351, 52719.937 25/01/15,19:53:16,07,08,1, 11.9,1,1, 4.166, 10577.972, 381.405, 52719.946 25/01/15,19:53:16,08,08,1, 11.9,1,1, 4.166, 10577.964, 381.400, 52720.006 25/01/15,19:53:16,09,08,1, 11.9,1,1, 4.166, 10577.968, 381.381, 52719.979 25/01/15,19:53:16,10,08,1, 11.9,1,1, 4.166, 10577.974, 381.402, 52720.031 25/01/15,19:53:16,11,08,1, 11.9,1,1, 4.166, 10577.990, 381.412, 52720.007 25/01/15,19:53:16,12,08,1, 11.9,1,1, 4.166, 10577.976, 381.378, 52719.984 25/01/15,19:53:16,13,08,1, 11.9,1,1, 4.166, 10577.994, 381.393, 52719.996 25/01/15,19:53:16,14,08,1, 11.9,1,1, 4.166, 10578.014, 381.410, 52720.038 25/01/15,19:53:16,15,08,1, 11.9,1,1, 4.166, 10577.977, 381.353, 52719.991 25/01/15,19:53:16,16,08,1, 11.9,1,1, 4.166, 10577.982, 381.399, 52720.094 25/01/15,19:53:16,17,08,1, 11.9,1,1, 4.166, 10577.980, 381.420, 52720.071 25/01/15,19:53:16,18,08,1, 11.9,1,1, 4.166, 10577.973, 381.358, 52720.092 25/01/15,19:53:16,19,08,1, 11.9,1,1, 4.166, 10577.980, 381.369, 52720.043 25/01/15,19:53:17,00,08,1, 11.9,1,1, 4.167, 10577.979, 381.369, 52720.043 25/01/15,19:53:17,01,08,1, 11.9,1,1, 4.167, 10577.974, 381.369, 52720.100 25/01/15,19:53:17,02,08,1, 11.9,1,1, 4.167, 10577.986, 381.381, 52720.155 25/01/15,19:53:17,03,08,1, 11.9,1,1, 4.167, 10577.972, 381.430, 52720.126 25/01/15,19:53:17,04,08,1, 11.9,1,1, 4.167, 10577.981, 381.357, 52720.078 25/01/15,19:53:17,05,08,1, 11.9,1,1, 4.167, 10577.964, 381.383, 52720.146 25/01/15,19:53:17,06,08,1, 11.9,1,1, 4.167, 10577.992, 381.403, 52720.145 25/01/15,19:53:17,07,08,1, 11.9,1,1, 4.167, 10577.980, 381.377, 52720.167 25/01/15,19:53:17,08,08,1, 11.9,1,1, 4.167, 10577.986, 381.340, 52720.167 25/01/15,19:53:17,09,08,1, 11.9,1,1, 4.167, 10577.972, 381.413, 52720.290 25/01/15,19:53:17,10,08,1, 11.9,1,1, 4.167, 10578.002, 381.352, 52720.293 25/01/15,19:53:17,11,08,1, 11.9,1,1, 4.167, 10577.972, 381.367, 52720.273 25/01/15,19:53:17,12,08,1, 11.9,1,1, 4.167, 10578.025, 381.413, 52720.295 25/01/15,19:53:17,13,08,1, 11.9,1,1, 4.167, 10577.998, 381.355, 52720.267 25/01/15,19:53:17,14,08,1, 11.9,1,1, 4.167, 10578.004, 381.342, 52720.196 25/01/15,19:53:17,15,08,1, 11.9,1,1, 4.167, 10578.032, 381.412, 52720.229 25/01/15,19:53:17,16,08,1, 11.9,1,1, 4.167, 10578.013, 381.372, 52720.321 25/01/15,19:53:17,17,08,1, 11.9,1,1, 4.167, 10577.992, 381.370, 52720.264 25/01/15,19:53:17,18,08,1, 11.9,1,1, 4.167, 10578.053, 381.407, 52720.282 25/01/15,19:53:17,19,08,1, 11.9,1,1, 4.167, 10578.031, 381.350, 52720.193 25/01/15,19:53:18,00,08,1, 11.9,1,1, 4.169, 10578.029, 381.350, 52720.193 25/01/15,19:53:18,01,08,1, 11.9,1,1, 4.169, 10578.033, 381.406, 52720.285 25/01/15,19:53:18,02,08,1, 11.9,1,1, 4.169, 10578.016, 381.389, 52720.404 25/01/15,19:53:18,03,08,1, 11.9,1,1, 4.169, 10578.011, 381.347, 52720.386 25/01/15,19:53:18,04,08,1, 11.9,1,1, 4.169, 10578.025, 381.400, 52720.462 25/01/15,19:53:18,05,08,1, 11.9,1,1, 4.169, 10578.052, 381.368, 52720.325 25/01/15,19:53:18,06,08,1, 11.9,1,1, 4.169, 10578.024, 381.368, 52720.386 25/01/15,19:53:18,07,08,1, 11.9,1,1, 4.169, 10578.071, 381.424, 52720.369 25/01/15,19:53:18,08,08,1, 11.9,1,1, 4.169, 10578.053, 381.362, 52720.344 25/01/15,19:53:18,09,08,1, 11.9,1,1, 4.169, 10578.032, 381.329, 52720.324 25/01/15,19:53:18,10,08,1, 11.9,1,1, 4.169, 10578.061, 381.409, 52720.475 25/01/15,19:53:18,11,08,1, 11.9,1,1, 4.169, 10578.046, 381.384, 52720.406 25/01/15,19:53:18,12,08,1, 11.9,1,1, 4.169, 10578.031, 381.348, 52720.273 25/01/15,19:53:18,13,08,1, 11.9,1,1, 4.169, 10578.076, 381.413, 52720.357 25/01/15,19:53:18,14,08,1, 11.9,1,1, 4.169, 10578.073, 381.417, 52720.393 25/01/15,19:53:18,15,08,1, 11.9,1,1, 4.169, 10578.056, 381.359, 52720.456 25/01/15,19:53:18,16,08,1, 11.9,1,1, 4.169, 10578.059, 381.444, 52720.427 25/01/15,19:53:18,17,08,1, 11.9,1,1, 4.169, 10578.066, 381.402, 52720.528 25/01/15,19:53:18,18,08,1, 11.9,1,1, 4.169, 10578.062, 381.378, 52720.505 25/01/15,19:53:18,19,08,1, 11.9,1,1, 4.169, 10578.072, 381.418, 52720.430 25/01/15,19:53:19,00,08,1, 12.0,1,1, 4.166, 10578.071, 381.418, 52720.430 25/01/15,19:53:19,01,08,1, 12.0,1,1, 4.166, 10578.084, 381.383, 52720.433 25/01/15,19:53:19,02,08,1, 12.0,1,1, 4.166, 10578.070, 381.425, 52720.487 25/01/15,19:53:19,03,08,1, 12.0,1,1, 4.166, 10578.085, 381.419, 52720.449 25/01/15,19:53:19,04,08,1, 12.0,1,1, 4.166, 10578.082, 381.377, 52720.491 25/01/15,19:53:19,05,08,1, 12.0,1,1, 4.166, 10578.093, 381.438, 52720.579 25/01/15,19:53:19,06,08,1, 12.0,1,1, 4.166, 10578.103, 381.416, 52720.554 25/01/15,19:53:19,07,08,1, 12.0,1,1, 4.166, 10578.076, 381.356, 52720.507 25/01/15,19:53:19,08,08,1, 12.0,1,1, 4.166, 10578.105, 381.441, 52720.575 25/01/15,19:53:19,09,08,1, 12.0,1,1, 4.166, 10578.121, 381.453, 52720.669 25/01/15,19:53:19,10,08,1, 12.0,1,1, 4.166, 10578.078, 381.394, 52720.581 25/01/15,19:53:19,11,08,1, 12.0,1,1, 4.166, 10578.084, 381.448, 52720.616 25/01/15,19:53:19,12,08,1, 12.0,1,1, 4.166, 10578.114, 381.461, 52720.601 25/01/15,19:53:19,13,08,1, 12.0,1,1, 4.166, 10578.077, 381.389, 52720.580 25/01/15,19:53:19,14,08,1, 12.0,1,1, 4.166, 10578.124, 381.452, 52720.689 25/01/15,19:53:19,15,08,1, 12.0,1,1, 4.166, 10578.104, 381.471, 52720.685 25/01/15,19:53:19,16,08,1, 12.0,1,1, 4.166, 10578.103, 381.423, 52720.698 25/01/15,19:53:19,17,08,1, 12.0,1,1, 4.166, 10578.120, 381.466, 52720.655 25/01/15,19:53:19,18,08,1, 12.0,1,1, 4.166, 10578.118, 381.480, 52720.656 25/01/15,19:53:19,19,08,1, 12.0,1,1, 4.166, 10578.123, 381.418, 52720.592 25/01/15,19:53:20,00,08,1, 11.9,1,1, 4.166, 10578.121, 381.418, 52720.592 25/01/15,19:53:20,01,08,1, 11.9,1,1, 4.166, 10578.160, 381.488, 52720.676 25/01/15,19:53:20,02,08,1, 11.9,1,1, 4.166, 10578.126, 381.427, 52720.673 25/01/15,19:53:20,03,08,1, 11.9,1,1, 4.166, 10578.107, 381.477, 52720.743 25/01/15,19:53:20,04,08,1, 11.9,1,1, 4.166, 10578.138, 381.513, 52720.757 25/01/15,19:53:20,05,08,1, 11.9,1,1, 4.166, 10578.112, 381.426, 52720.729 25/01/15,19:53:20,06,08,1, 11.9,1,1, 4.166, 10578.147, 381.482, 52720.739 25/01/15,19:53:20,07,08,1, 11.9,1,1, 4.166, 10578.141, 381.513, 52720.801 25/01/15,19:53:20,08,08,1, 11.9,1,1, 4.166, 10578.148, 381.460, 52720.748 25/01/15,19:53:20,09,08,1, 11.9,1,1, 4.166, 10578.140, 381.481, 52720.839 25/01/15,19:53:20,10,08,1, 11.9,1,1, 4.166, 10578.169, 381.519, 52720.784 25/01/15,19:53:20,11,08,1, 11.9,1,1, 4.166, 10578.117, 381.464, 52720.875 25/01/15,19:53:20,12,08,1, 11.9,1,1, 4.166, 10578.138, 381.494, 52720.823 25/01/15,19:53:20,13,08,1, 11.9,1,1, 4.166, 10578.149, 381.540, 52720.819 25/01/15,19:53:20,14,08,1, 11.9,1,1, 4.166, 10578.151, 381.496, 52720.841 25/01/15,19:53:20,15,08,1, 11.9,1,1, 4.166, 10578.173, 381.511, 52720.808 25/01/15,19:53:20,16,08,1, 11.9,1,1, 4.166, 10578.171, 381.536, 52720.887 25/01/15,19:53:20,17,08,1, 11.9,1,1, 4.166, 10578.167, 381.507, 52720.964 25/01/15,19:53:20,18,08,1, 11.9,1,1, 4.166, 10578.172, 381.516, 52720.893 25/01/15,19:53:20,19,08,1, 11.9,1,1, 4.166, 10578.172, 381.568, 52721.016 25/01/15,19:53:21,00,08,1, 11.9,1,1, 4.170, 10578.171, 381.568, 52721.016 25/01/15,19:53:21,01,08,1, 11.9,1,1, 4.170, 10578.162, 381.519, 52720.982 25/01/15,19:53:21,02,08,1, 11.9,1,1, 4.170, 10578.185, 381.603, 52721.002 25/01/15,19:53:21,03,08,1, 11.9,1,1, 4.170, 10578.187, 381.518, 52720.946 25/01/15,19:53:21,04,08,1, 11.9,1,1, 4.170, 10578.158, 381.536, 52720.966 25/01/15,19:53:21,05,08,1, 11.9,1,1, 4.170, 10578.190, 381.567, 52721.014 25/01/15,19:53:21,06,08,1, 11.9,1,1, 4.170, 10578.203, 381.511, 52720.885 25/01/15,19:53:21,07,08,1, 11.9,1,1, 4.170, 10578.186, 381.550, 52720.926 25/01/15,19:53:21,08,08,1, 11.9,1,1, 4.170, 10578.204, 381.574, 52720.941 25/01/15,19:53:21,09,08,1, 11.9,1,1, 4.170, 10578.212, 381.520, 52720.952 25/01/15,19:53:21,10,08,1, 11.9,1,1, 4.170, 10578.179, 381.567, 52721.072 25/01/15,19:53:21,11,08,1, 11.9,1,1, 4.170, 10578.218, 381.610, 52721.129 25/01/15,19:53:21,12,08,1, 11.9,1,1, 4.170, 10578.212, 381.568, 52721.006 25/01/15,19:53:21,13,08,1, 11.9,1,1, 4.170, 10578.207, 381.567, 52721.075 25/01/15,19:53:21,14,08,1, 11.9,1,1, 4.170, 10578.225, 381.612, 52721.039 25/01/15,19:53:21,15,08,1, 11.9,1,1, 4.170, 10578.207, 381.584, 52721.082 25/01/15,19:53:21,16,08,1, 11.9,1,1, 4.170, 10578.198, 381.550, 52721.059 25/01/15,19:53:21,17,08,1, 11.9,1,1, 4.170, 10578.234, 381.613, 52721.102 25/01/15,19:53:21,18,08,1, 11.9,1,1, 4.170, 10578.228, 381.574, 52721.146 25/01/15,19:53:21,19,08,1, 11.9,1,1, 4.170, 10578.219, 381.559, 52721.090 25/01/15,19:53:22,00,08,1, 11.9,1,1, 4.172, 10578.213, 381.559, 52721.090 25/01/15,19:53:22,01,08,1, 11.9,1,1, 4.172, 10578.247, 381.592, 52721.115 25/01/15,19:53:22,02,08,1, 11.9,1,1, 4.172, 10578.215, 381.560, 52721.040 25/01/15,19:53:22,03,08,1, 11.9,1,1, 4.172, 10578.250, 381.646, 52721.171 25/01/15,19:53:22,04,08,1, 11.9,1,1, 4.172, 10578.233, 381.596, 52721.165 25/01/15,19:53:22,05,08,1, 11.9,1,1, 4.172, 10578.254, 381.601, 52721.154 25/01/15,19:53:22,06,08,1, 11.9,1,1, 4.172, 10578.296, 381.639, 52721.173 25/01/15,19:53:22,07,08,1, 11.9,1,1, 4.172, 10578.273, 381.619, 52721.202 25/01/15,19:53:22,08,08,1, 11.9,1,1, 4.172, 10578.248, 381.578, 52721.150 25/01/15,19:53:22,09,08,1, 11.9,1,1, 4.172, 10578.240, 381.654, 52721.243 25/01/15,19:53:22,10,08,1, 11.9,1,1, 4.172, 10578.268, 381.627, 52721.268 25/01/15,19:53:22,11,08,1, 11.9,1,1, 4.172, 10578.244, 381.601, 52721.249 25/01/15,19:53:22,12,08,1, 11.9,1,1, 4.172, 10578.282, 381.666, 52721.240 25/01/15,19:53:22,13,08,1, 11.9,1,1, 4.172, 10578.295, 381.659, 52721.264 25/01/15,19:53:22,14,08,1, 11.9,1,1, 4.172, 10578.260, 381.621, 52721.236 25/01/15,19:53:22,15,08,1, 11.9,1,1, 4.172, 10578.292, 381.670, 52721.184 25/01/15,19:53:22,16,08,1, 11.9,1,1, 4.172, 10578.290, 381.618, 52721.320 25/01/15,19:53:22,17,08,1, 11.9,1,1, 4.172, 10578.250, 381.616, 52721.302 25/01/15,19:53:22,18,08,1, 11.9,1,1, 4.172, 10578.296, 381.678, 52721.411 25/01/15,19:53:22,19,08,1, 11.9,1,1, 4.172, 10578.281, 381.674, 52721.356 25/01/15,19:53:23,00,08,1, 11.9,1,1, 4.169, 10578.279, 381.674, 52721.356 25/01/15,19:53:23,01,08,1, 11.9,1,1, 4.169, 10578.276, 381.695, 52721.340 25/01/15,19:53:23,02,08,1, 11.9,1,1, 4.169, 10578.326, 381.675, 52721.357 25/01/15,19:53:23,03,08,1, 11.9,1,1, 4.169, 10578.275, 381.631, 52721.321 25/01/15,19:53:23,04,08,1, 11.9,1,1, 4.169, 10578.294, 381.708, 52721.429 25/01/15,19:53:23,05,08,1, 11.9,1,1, 4.169, 10578.318, 381.693, 52721.372 25/01/15,19:53:23,06,08,1, 11.9,1,1, 4.169, 10578.300, 381.646, 52721.299 25/01/15,19:53:23,07,08,1, 11.9,1,1, 4.169, 10578.296, 381.708, 52721.360 25/01/15,19:53:23,08,08,1, 11.9,1,1, 4.169, 10578.298, 381.722, 52721.396 25/01/15,19:53:23,09,08,1, 11.9,1,1, 4.169, 10578.304, 381.667, 52721.397 25/01/15,19:53:23,10,08,1, 11.9,1,1, 4.169, 10578.302, 381.763, 52721.458 25/01/15,19:53:23,11,08,1, 11.9,1,1, 4.169, 10578.314, 381.719, 52721.430 25/01/15,19:53:23,12,08,1, 11.9,1,1, 4.169, 10578.293, 381.698, 52721.423 25/01/15,19:53:23,13,08,1, 11.9,1,1, 4.169, 10578.324, 381.747, 52721.436 25/01/15,19:53:23,14,08,1, 11.9,1,1, 4.169, 10578.335, 381.760, 52721.456 25/01/15,19:53:23,15,08,1, 11.9,1,1, 4.169, 10578.311, 381.689, 52721.493 25/01/15,19:53:23,16,08,1, 11.9,1,1, 4.169, 10578.331, 381.780, 52721.522 25/01/15,19:53:23,17,08,1, 11.9,1,1, 4.169, 10578.289, 381.768, 52721.605 25/01/15,19:53:23,18,08,1, 11.9,1,1, 4.169, 10578.285, 381.723, 52721.550 25/01/15,19:53:23,19,08,1, 11.9,1,1, 4.169, 10578.301, 381.815, 52721.482 25/01/15,19:53:24,00,08,1, 11.9,1,1, 4.168, 10578.296, 381.815, 52721.482 25/01/15,19:53:24,01,08,1, 11.9,1,1, 4.168, 10578.311, 381.724, 52721.488 25/01/15,19:53:24,02,08,1, 11.9,1,1, 4.168, 10578.308, 381.782, 52721.509 25/01/15,19:53:24,03,08,1, 11.9,1,1, 4.168, 10578.311, 381.826, 52721.686 25/01/15,19:53:24,04,08,1, 11.9,1,1, 4.168, 10578.303, 381.776, 52721.628 25/01/15,19:53:24,05,08,1, 11.9,1,1, 4.168, 10578.328, 381.802, 52721.631 25/01/15,19:53:24,06,08,1, 11.9,1,1, 4.168, 10578.327, 381.835, 52721.741 25/01/15,19:53:24,07,08,1, 11.9,1,1, 4.168, 10578.329, 381.795, 52721.606 25/01/15,19:53:24,08,08,1, 11.9,1,1, 4.168, 10578.319, 381.826, 52721.639 25/01/15,19:53:24,09,08,1, 11.9,1,1, 4.168, 10578.332, 381.851, 52721.715 25/01/15,19:53:24,10,08,1, 11.9,1,1, 4.168, 10578.317, 381.815, 52721.662 25/01/15,19:53:24,11,08,1, 11.9,1,1, 4.168, 10578.321, 381.881, 52721.782 25/01/15,19:53:24,12,08,1, 11.9,1,1, 4.168, 10578.321, 381.844, 52721.682 25/01/15,19:53:24,13,08,1, 11.9,1,1, 4.168, 10578.306, 381.808, 52721.737 25/01/15,19:53:24,14,08,1, 11.9,1,1, 4.168, 10578.331, 381.859, 52721.709 25/01/15,19:53:24,15,08,1, 11.9,1,1, 4.168, 10578.338, 381.875, 52721.685 25/01/15,19:53:24,16,08,1, 11.9,1,1, 4.168, 10578.345, 381.833, 52721.659 25/01/15,19:53:24,17,08,1, 11.9,1,1, 4.168, 10578.345, 381.860, 52721.732 25/01/15,19:53:24,18,08,1, 11.9,1,1, 4.168, 10578.355, 381.905, 52721.803 25/01/15,19:53:24,19,08,1, 11.9,1,1, 4.168, 10578.326, 381.851, 52721.755 25/01/15,19:53:25,00,08,1, 11.9,1,1, 4.172, 10578.321, 381.851, 52721.755 25/01/15,19:53:25,01,08,1, 11.9,1,1, 4.172, 10578.343, 381.912, 52721.804 25/01/15,19:53:25,02,08,1, 11.9,1,1, 4.172, 10578.331, 381.860, 52721.797 25/01/15,19:53:25,03,08,1, 11.9,1,1, 4.172, 10578.341, 381.883, 52721.803 25/01/15,19:53:25,04,08,1, 11.9,1,1, 4.172, 10578.354, 381.933, 52721.914 25/01/15,19:53:25,05,08,1, 11.9,1,1, 4.172, 10578.349, 381.878, 52721.882 25/01/15,19:53:25,06,08,1, 11.9,1,1, 4.172, 10578.343, 381.920, 52721.903 25/01/15,19:53:25,07,08,1, 11.9,1,1, 4.172, 10578.360, 381.965, 52721.871 25/01/15,19:53:25,08,08,1, 11.9,1,1, 4.172, 10578.334, 381.894, 52721.847 25/01/15,19:53:25,09,08,1, 11.9,1,1, 4.172, 10578.372, 381.941, 52721.907 25/01/15,19:53:25,10,08,1, 11.9,1,1, 4.172, 10578.384, 381.987, 52721.898 25/01/15,19:53:25,11,08,1, 11.9,1,1, 4.172, 10578.356, 381.904, 52721.904 25/01/15,19:53:25,12,08,1, 11.9,1,1, 4.172, 10578.382, 381.963, 52721.959 25/01/15,19:53:25,13,08,1, 11.9,1,1, 4.172, 10578.373, 381.989, 52722.002 25/01/15,19:53:25,14,08,1, 11.9,1,1, 4.172, 10578.352, 381.954, 52721.830 25/01/15,19:53:25,15,08,1, 11.9,1,1, 4.172, 10578.375, 382.005, 52721.964 25/01/15,19:53:25,16,08,1, 11.9,1,1, 4.172, 10578.389, 382.044, 52722.017 25/01/15,19:53:25,17,08,1, 11.9,1,1, 4.172, 10578.377, 381.974, 52722.043 25/01/15,19:53:25,18,08,1, 11.9,1,1, 4.172, 10578.381, 382.011, 52721.977 25/01/15,19:53:25,19,08,1, 11.9,1,1, 4.172, 10578.376, 382.040, 52722.055 25/01/15,19:53:26,00,08,1, 11.9,1,1, 4.166, 10578.371, 382.040, 52722.055 25/01/15,19:53:26,01,08,1, 11.9,1,1, 4.166, 10578.373, 382.017, 52721.976 25/01/15,19:53:26,02,08,1, 11.9,1,1, 4.166, 10578.401, 382.063, 52722.025 25/01/15,19:53:26,03,08,1, 11.9,1,1, 4.166, 10578.369, 382.038, 52722.039 25/01/15,19:53:26,04,08,1, 11.9,1,1, 4.166, 10578.367, 382.040, 52722.121 25/01/15,19:53:26,05,08,1, 11.9,1,1, 4.166, 10578.400, 382.091, 52722.059 25/01/15,19:53:26,06,08,1, 11.9,1,1, 4.166, 10578.384, 382.037, 52722.155 25/01/15,19:53:26,07,08,1, 11.9,1,1, 4.166, 10578.382, 382.045, 52722.095 25/01/15,19:53:26,08,08,1, 11.9,1,1, 4.166, 10578.420, 382.096, 52722.174 25/01/15,19:53:26,09,08,1, 11.9,1,1, 4.166, 10578.384, 382.071, 52722.134 25/01/15,19:53:26,10,08,1, 11.9,1,1, 4.166, 10578.400, 382.091, 52722.083 25/01/15,19:53:26,11,08,1, 11.9,1,1, 4.166, 10578.421, 382.135, 52722.176 25/01/15,19:53:26,12,08,1, 11.9,1,1, 4.166, 10578.383, 382.073, 52722.205 25/01/15,19:53:26,13,08,1, 11.9,1,1, 4.166, 10578.392, 382.131, 52722.235 25/01/15,19:53:26,14,08,1, 11.9,1,1, 4.166, 10578.420, 382.147, 52722.163 25/01/15,19:53:26,15,08,1, 11.9,1,1, 4.166, 10578.392, 382.091, 52722.151 25/01/15,19:53:26,16,08,1, 11.9,1,1, 4.166, 10578.394, 382.161, 52722.127 25/01/15,19:53:26,17,08,1, 11.9,1,1, 4.166, 10578.430, 382.176, 52722.198 25/01/15,19:53:26,18,08,1, 11.9,1,1, 4.166, 10578.400, 382.095, 52722.228 25/01/15,19:53:26,19,08,1, 11.9,1,1, 4.166, 10578.401, 382.146, 52722.280 25/01/15,19:53:27,00,07,1, 12.0,1,1, 4.168, 10578.396, 382.146, 52722.280 25/01/15,19:53:27,01,07,1, 12.0,1,1, 4.168, 10578.370, 382.131, 52722.270 25/01/15,19:53:27,02,07,1, 12.0,1,1, 4.168, 10578.394, 382.176, 52722.260 25/01/15,19:53:27,03,07,1, 12.0,1,1, 4.168, 10578.431, 382.212, 52722.403 25/01/15,19:53:27,04,07,1, 12.0,1,1, 4.168, 10578.424, 382.152, 52722.272 25/01/15,19:53:27,05,07,1, 12.0,1,1, 4.168, 10578.401, 382.213, 52722.414 25/01/15,19:53:27,06,07,1, 12.0,1,1, 4.168, 10578.424, 382.198, 52722.384 25/01/15,19:53:27,07,07,1, 12.0,1,1, 4.168, 10578.397, 382.175, 52722.261 25/01/15,19:53:27,08,07,1, 12.0,1,1, 4.168, 10578.409, 382.222, 52722.321 25/01/15,19:53:27,09,07,1, 12.0,1,1, 4.168, 10578.429, 382.256, 52722.325 25/01/15,19:53:27,10,07,1, 12.0,1,1, 4.168, 10578.423, 382.191, 52722.376 25/01/15,19:53:27,11,07,1, 12.0,1,1, 4.168, 10578.402, 382.245, 52722.382 25/01/15,19:53:27,12,07,1, 12.0,1,1, 4.168, 10578.434, 382.299, 52722.441 25/01/15,19:53:27,13,07,1, 12.0,1,1, 4.168, 10578.408, 382.208, 52722.397 25/01/15,19:53:27,14,07,1, 12.0,1,1, 4.168, 10578.397, 382.242, 52722.483 25/01/15,19:53:27,15,07,1, 12.0,1,1, 4.168, 10578.453, 382.291, 52722.508 25/01/15,19:53:27,16,07,1, 12.0,1,1, 4.168, 10578.418, 382.215, 52722.467 25/01/15,19:53:27,17,07,1, 12.0,1,1, 4.168, 10578.434, 382.270, 52722.510 25/01/15,19:53:27,18,07,1, 12.0,1,1, 4.168, 10578.427, 382.324, 52722.450 25/01/15,19:53:27,19,07,1, 12.0,1,1, 4.168, 10578.414, 382.275, 52722.496 25/01/15,19:53:28,00,07,1, 11.9,1,1, 4.166, 10578.413, 382.275, 52722.496 25/01/15,19:53:28,01,07,1, 11.9,1,1, 4.166, 10578.410, 382.344, 52722.525 25/01/15,19:53:28,02,07,1, 11.9,1,1, 4.166, 10578.396, 382.294, 52722.412 25/01/15,19:53:28,03,07,1, 11.9,1,1, 4.166, 10578.404, 382.325, 52722.533 25/01/15,19:53:28,04,07,1, 11.9,1,1, 4.166, 10578.414, 382.381, 52722.588 25/01/15,19:53:28,05,07,1, 11.9,1,1, 4.166, 10578.405, 382.302, 52722.525 25/01/15,19:53:28,06,07,1, 11.9,1,1, 4.166, 10578.404, 382.318, 52722.561 25/01/15,19:53:28,07,07,1, 11.9,1,1, 4.166, 10578.430, 382.381, 52722.699 25/01/15,19:53:28,08,07,1, 11.9,1,1, 4.166, 10578.404, 382.334, 52722.591 25/01/15,19:53:28,09,07,1, 11.9,1,1, 4.166, 10578.421, 382.333, 52722.638 25/01/15,19:53:28,10,07,1, 11.9,1,1, 4.166, 10578.433, 382.385, 52722.659 25/01/15,19:53:28,11,07,1, 11.9,1,1, 4.166, 10578.398, 382.346, 52722.681 25/01/15,19:53:28,12,07,1, 11.9,1,1, 4.166, 10578.397, 382.385, 52722.638 25/01/15,19:53:28,13,07,1, 11.9,1,1, 4.166, 10578.452, 382.397, 52722.702 25/01/15,19:53:28,14,07,1, 11.9,1,1, 4.166, 10578.429, 382.344, 52722.645 25/01/15,19:53:28,15,07,1, 11.9,1,1, 4.166, 10578.413, 382.380, 52722.726 25/01/15,19:53:28,16,07,1, 11.9,1,1, 4.166, 10578.427, 382.412, 52722.763 25/01/15,19:53:28,17,07,1, 11.9,1,1, 4.166, 10578.426, 382.374, 52722.759 25/01/15,19:53:28,18,07,1, 11.9,1,1, 4.166, 10578.418, 382.403, 52722.808 25/01/15,19:53:28,19,07,1, 11.9,1,1, 4.166, 10578.418, 382.445, 52722.948 25/01/15,19:53:29,00,07,1, 11.9,1,1, 4.168, 10578.413, 382.445, 52722.948 25/01/15,19:53:29,01,07,1, 11.9,1,1, 4.168, 10578.428, 382.406, 52722.728 25/01/15,19:53:29,02,07,1, 11.9,1,1, 4.168, 10578.449, 382.480, 52722.858 25/01/15,19:53:29,03,07,1, 11.9,1,1, 4.168, 10578.401, 382.405, 52722.786 25/01/15,19:53:29,04,07,1, 11.9,1,1, 4.168, 10578.406, 382.445, 52722.871 25/01/15,19:53:29,05,07,1, 11.9,1,1, 4.168, 10578.446, 382.462, 52722.927 25/01/15,19:53:29,06,07,1, 11.9,1,1, 4.168, 10578.413, 382.439, 52722.843 25/01/15,19:53:29,07,07,1, 11.9,1,1, 4.168, 10578.424, 382.471, 52722.845 25/01/15,19:53:29,08,07,1, 11.9,1,1, 4.168, 10578.438, 382.500, 52723.041 25/01/15,19:53:29,09,07,1, 11.9,1,1, 4.168, 10578.416, 382.460, 52722.855 25/01/15,19:53:29,10,07,1, 11.9,1,1, 4.168, 10578.410, 382.502, 52722.915 25/01/15,19:53:29,11,07,1, 11.9,1,1, 4.168, 10578.426, 382.516, 52722.958 25/01/15,19:53:29,12,07,1, 11.9,1,1, 4.168, 10578.409, 382.446, 52722.895 25/01/15,19:53:29,13,07,1, 11.9,1,1, 4.168, 10578.428, 382.498, 52722.913 25/01/15,19:53:29,14,07,1, 11.9,1,1, 4.168, 10578.451, 382.535, 52722.924 25/01/15,19:53:29,15,07,1, 11.9,1,1, 4.168, 10578.439, 382.472, 52722.997 25/01/15,19:53:29,16,07,1, 11.9,1,1, 4.168, 10578.444, 382.513, 52722.937 25/01/15,19:53:29,17,07,1, 11.9,1,1, 4.168, 10578.466, 382.567, 52723.007 25/01/15,19:53:29,18,07,1, 11.9,1,1, 4.168, 10578.450, 382.516, 52722.967 25/01/15,19:53:29,19,07,1, 11.9,1,1, 4.168, 10578.449, 382.535, 52723.095 25/01/15,19:53:30,00,08,1, 11.9,1,1, 4.166, 10578.446, 382.535, 52723.095 25/01/15,19:53:30,01,08,1, 11.9,1,1, 4.166, 10578.463, 382.519, 52723.006 25/01/15,19:53:30,02,08,1, 11.9,1,1, 4.166, 10578.433, 382.550, 52723.063 25/01/15,19:53:30,03,08,1, 11.9,1,1, 4.166, 10578.449, 382.576, 52723.109 25/01/15,19:53:30,04,08,1, 11.9,1,1, 4.166, 10578.437, 382.505, 52722.973 25/01/15,19:53:30,05,08,1, 11.9,1,1, 4.166, 10578.447, 382.561, 52723.005 25/01/15,19:53:30,06,08,1, 11.9,1,1, 4.166, 10578.466, 382.585, 52723.129 25/01/15,19:53:30,07,08,1, 11.9,1,1, 4.166, 10578.445, 382.548, 52723.112 25/01/15,19:53:30,08,08,1, 11.9,1,1, 4.166, 10578.447, 382.591, 52723.111 25/01/15,19:53:30,09,08,1, 11.9,1,1, 4.166, 10578.424, 382.604, 52723.147 25/01/15,19:53:30,10,08,1, 11.9,1,1, 4.166, 10578.455, 382.546, 52723.175 25/01/15,19:53:30,11,08,1, 11.9,1,1, 4.166, 10578.421, 382.588, 52723.210 25/01/15,19:53:30,12,08,1, 11.9,1,1, 4.166, 10578.444, 382.608, 52723.154 25/01/15,19:53:30,13,08,1, 11.9,1,1, 4.166, 10578.437, 382.552, 52723.141 25/01/15,19:53:30,14,08,1, 11.9,1,1, 4.166, 10578.442, 382.613, 52723.237 25/01/15,19:53:30,15,08,1, 11.9,1,1, 4.166, 10578.440, 382.636, 52723.221 25/01/15,19:53:30,16,08,1, 11.9,1,1, 4.166, 10578.424, 382.561, 52723.146 25/01/15,19:53:30,17,08,1, 11.9,1,1, 4.166, 10578.433, 382.650, 52723.246 25/01/15,19:53:30,18,08,1, 11.9,1,1, 4.166, 10578.430, 382.665, 52723.272 25/01/15,19:53:30,19,08,1, 11.9,1,1, 4.166, 10578.430, 382.592, 52723.203 25/01/15,19:53:31,00,08,1, 11.9,1,1, 4.170, 10578.430, 382.592, 52723.203 25/01/15,19:53:31,01,08,1, 11.9,1,1, 4.170, 10578.441, 382.678, 52723.280 25/01/15,19:53:31,02,08,1, 11.9,1,1, 4.170, 10578.432, 382.613, 52723.264 25/01/15,19:53:31,03,08,1, 11.9,1,1, 4.170, 10578.438, 382.665, 52723.290 25/01/15,19:53:31,04,08,1, 11.9,1,1, 4.170, 10578.450, 382.673, 52723.267 25/01/15,19:53:31,05,08,1, 11.9,1,1, 4.170, 10578.414, 382.640, 52723.252 25/01/15,19:53:31,06,08,1, 11.9,1,1, 4.170, 10578.440, 382.689, 52723.388 25/01/15,19:53:31,07,08,1, 11.9,1,1, 4.170, 10578.428, 382.696, 52723.378 25/01/15,19:53:31,08,08,1, 11.9,1,1, 4.170, 10578.403, 382.647, 52723.317 25/01/15,19:53:31,09,08,1, 11.9,1,1, 4.170, 10578.437, 382.723, 52723.352 25/01/15,19:53:31,10,08,1, 11.9,1,1, 4.170, 10578.465, 382.668, 52723.383 25/01/15,19:53:31,11,08,1, 11.9,1,1, 4.170, 10578.405, 382.641, 52723.312 25/01/15,19:53:31,12,08,1, 11.9,1,1, 4.170, 10578.414, 382.706, 52723.361 25/01/15,19:53:31,13,08,1, 11.9,1,1, 4.170, 10578.433, 382.727, 52723.502 25/01/15,19:53:31,14,08,1, 11.9,1,1, 4.170, 10578.441, 382.679, 52723.451 25/01/15,19:53:31,15,08,1, 11.9,1,1, 4.170, 10578.435, 382.705, 52723.490 25/01/15,19:53:31,16,08,1, 11.9,1,1, 4.170, 10578.465, 382.753, 52723.558 25/01/15,19:53:31,17,08,1, 11.9,1,1, 4.170, 10578.441, 382.690, 52723.435 25/01/15,19:53:31,18,08,1, 11.9,1,1, 4.170, 10578.450, 382.730, 52723.557 25/01/15,19:53:31,19,08,1, 11.9,1,1, 4.170, 10578.471, 382.728, 52723.492 25/01/15,19:53:32,00,07,1, 11.9,1,1, 4.168, 10578.463, 382.728, 52723.492 25/01/15,19:53:32,01,07,1, 11.9,1,1, 4.168, 10578.432, 382.760, 52723.505 25/01/15,19:53:32,02,07,1, 11.9,1,1, 4.168, 10578.447, 382.767, 52723.509 25/01/15,19:53:32,03,07,1, 11.9,1,1, 4.168, 10578.434, 382.721, 52723.547 25/01/15,19:53:32,04,07,1, 11.9,1,1, 4.168, 10578.442, 382.795, 52723.580 25/01/15,19:53:32,05,07,1, 11.9,1,1, 4.168, 10578.448, 382.790, 52723.612 25/01/15,19:53:32,06,07,1, 11.9,1,1, 4.168, 10578.411, 382.752, 52723.584 25/01/15,19:53:32,07,07,1, 11.9,1,1, 4.168, 10578.446, 382.789, 52723.678 25/01/15,19:53:32,08,07,1, 11.9,1,1, 4.168, 10578.440, 382.814, 52723.651 25/01/15,19:53:32,09,07,1, 11.9,1,1, 4.168, 10578.411, 382.749, 52723.621 25/01/15,19:53:32,10,07,1, 11.9,1,1, 4.168, 10578.423, 382.809, 52723.635 25/01/15,19:53:32,11,07,1, 11.9,1,1, 4.168, 10578.444, 382.844, 52723.742 25/01/15,19:53:32,12,07,1, 11.9,1,1, 4.168, 10578.420, 382.780, 52723.692 25/01/15,19:53:32,13,07,1, 11.9,1,1, 4.168, 10578.432, 382.806, 52723.731 25/01/15,19:53:32,14,07,1, 11.9,1,1, 4.168, 10578.432, 382.835, 52723.731 25/01/15,19:53:32,15,07,1, 11.9,1,1, 4.168, 10578.407, 382.802, 52723.686 25/01/15,19:53:32,16,07,1, 11.9,1,1, 4.168, 10578.419, 382.843, 52723.734 25/01/15,19:53:32,17,07,1, 11.9,1,1, 4.168, 10578.455, 382.862, 52723.747 25/01/15,19:53:32,18,07,1, 11.9,1,1, 4.168, 10578.399, 382.806, 52723.701 25/01/15,19:53:32,19,07,1, 11.9,1,1, 4.168, 10578.407, 382.879, 52723.771 25/01/15,19:53:33,00,08,1, 12.0,1,1, 4.166, 10578.405, 382.879, 52723.771 25/01/15,19:53:33,01,08,1, 12.0,1,1, 4.166, 10578.397, 382.837, 52723.789 25/01/15,19:53:33,02,08,1, 12.0,1,1, 4.166, 10578.429, 382.901, 52723.884 25/01/15,19:53:33,03,08,1, 12.0,1,1, 4.166, 10578.431, 382.899, 52723.814 25/01/15,19:53:33,04,08,1, 12.0,1,1, 4.166, 10578.411, 382.833, 52723.782 25/01/15,19:53:33,05,08,1, 12.0,1,1, 4.166, 10578.438, 382.921, 52723.877 25/01/15,19:53:33,06,08,1, 12.0,1,1, 4.166, 10578.435, 382.932, 52723.850 25/01/15,19:53:33,07,08,1, 12.0,1,1, 4.166, 10578.404, 382.876, 52723.905 25/01/15,19:53:33,08,08,1, 12.0,1,1, 4.166, 10578.430, 382.929, 52723.860 25/01/15,19:53:33,09,08,1, 12.0,1,1, 4.166, 10578.445, 382.933, 52723.950 25/01/15,19:53:33,10,08,1, 12.0,1,1, 4.166, 10578.386, 382.902, 52723.872 25/01/15,19:53:33,11,08,1, 12.0,1,1, 4.166, 10578.416, 382.963, 52723.910 25/01/15,19:53:33,12,08,1, 12.0,1,1, 4.166, 10578.428, 382.956, 52723.886 25/01/15,19:53:33,13,08,1, 12.0,1,1, 4.166, 10578.393, 382.911, 52723.911 25/01/15,19:53:33,14,08,1, 12.0,1,1, 4.166, 10578.409, 382.942, 52723.951 25/01/15,19:53:33,15,08,1, 12.0,1,1, 4.166, 10578.416, 382.950, 52723.973 25/01/15,19:53:33,16,08,1, 12.0,1,1, 4.166, 10578.389, 382.927, 52724.023 25/01/15,19:53:33,17,08,1, 12.0,1,1, 4.166, 10578.367, 382.962, 52724.038 25/01/15,19:53:33,18,08,1, 12.0,1,1, 4.166, 10578.431, 382.997, 52724.111 25/01/15,19:53:33,19,08,1, 12.0,1,1, 4.166, 10578.370, 382.952, 52724.137 25/01/15,19:53:34,00,08,1, 12.0,1,1, 4.171, 10578.363, 382.952, 52724.137 25/01/15,19:53:34,01,08,1, 12.0,1,1, 4.171, 10578.451, 382.985, 52724.107 25/01/15,19:53:34,02,08,1, 12.0,1,1, 4.171, 10578.401, 382.922, 52724.058 25/01/15,19:53:34,03,08,1, 12.0,1,1, 4.171, 10578.389, 383.030, 52724.116 25/01/15,19:53:34,04,08,1, 12.0,1,1, 4.171, 10578.430, 382.993, 52724.103 25/01/15,19:53:34,05,08,1, 12.0,1,1, 4.171, 10578.399, 382.955, 52724.030 25/01/15,19:53:34,06,08,1, 12.0,1,1, 4.171, 10578.413, 383.013, 52724.109 25/01/15,19:53:34,07,08,1, 12.0,1,1, 4.171, 10578.422, 383.023, 52724.134 25/01/15,19:53:34,08,08,1, 12.0,1,1, 4.171, 10578.373, 382.962, 52724.163 25/01/15,19:53:34,09,08,1, 12.0,1,1, 4.171, 10578.393, 383.026, 52724.147 25/01/15,19:53:34,10,08,1, 12.0,1,1, 4.171, 10578.399, 383.035, 52724.156 25/01/15,19:53:34,11,08,1, 12.0,1,1, 4.171, 10578.396, 382.982, 52724.225 25/01/15,19:53:34,12,08,1, 12.0,1,1, 4.171, 10578.381, 383.038, 52724.249 25/01/15,19:53:34,13,08,1, 12.0,1,1, 4.171, 10578.421, 383.017, 52724.309 25/01/15,19:53:34,14,08,1, 12.0,1,1, 4.171, 10578.390, 382.985, 52724.191 25/01/15,19:53:34,15,08,1, 12.0,1,1, 4.171, 10578.396, 383.058, 52724.362 25/01/15,19:53:34,16,08,1, 12.0,1,1, 4.171, 10578.395, 383.051, 52724.291 25/01/15,19:53:34,17,08,1, 12.0,1,1, 4.171, 10578.379, 382.993, 52724.227 25/01/15,19:53:34,18,08,1, 12.0,1,1, 4.171, 10578.426, 383.060, 52724.266 25/01/15,19:53:34,19,08,1, 12.0,1,1, 4.171, 10578.391, 383.033, 52724.254 25/01/15,19:53:35,00,08,1, 11.9,1,1, 4.168, 10578.388, 383.033, 52724.254 25/01/15,19:53:35,01,08,1, 11.9,1,1, 4.168, 10578.401, 383.095, 52724.282 25/01/15,19:53:35,02,08,1, 11.9,1,1, 4.168, 10578.400, 383.068, 52724.398 25/01/15,19:53:35,03,08,1, 11.9,1,1, 4.168, 10578.347, 383.018, 52724.251 25/01/15,19:53:35,04,08,1, 11.9,1,1, 4.168, 10578.398, 383.083, 52724.318 25/01/15,19:53:35,05,08,1, 11.9,1,1, 4.168, 10578.416, 383.071, 52724.335 25/01/15,19:53:35,06,08,1, 11.9,1,1, 4.168, 10578.378, 383.047, 52724.370 25/01/15,19:53:35,07,08,1, 11.9,1,1, 4.168, 10578.403, 383.115, 52724.442 25/01/15,19:53:35,08,08,1, 11.9,1,1, 4.168, 10578.400, 383.069, 52724.401 25/01/15,19:53:35,09,08,1, 11.9,1,1, 4.168, 10578.380, 383.049, 52724.425 25/01/15,19:53:35,10,08,1, 11.9,1,1, 4.168, 10578.394, 383.107, 52724.402 25/01/15,19:53:35,11,08,1, 11.9,1,1, 4.168, 10578.383, 383.084, 52724.431 25/01/15,19:53:35,12,08,1, 11.9,1,1, 4.168, 10578.381, 383.039, 52724.444 25/01/15,19:53:35,13,08,1, 11.9,1,1, 4.168, 10578.399, 383.125, 52724.518 25/01/15,19:53:35,14,08,1, 11.9,1,1, 4.168, 10578.382, 383.099, 52724.481 25/01/15,19:53:35,15,08,1, 11.9,1,1, 4.168, 10578.375, 383.071, 52724.422 25/01/15,19:53:35,16,08,1, 11.9,1,1, 4.168, 10578.425, 383.145, 52724.546 25/01/15,19:53:35,17,08,1, 11.9,1,1, 4.168, 10578.404, 383.114, 52724.540 25/01/15,19:53:35,18,08,1, 11.9,1,1, 4.168, 10578.377, 383.089, 52724.482 25/01/15,19:53:35,19,08,1, 11.9,1,1, 4.168, 10578.399, 383.135, 52724.528 25/01/15,19:53:36,00,08,1, 11.9,1,1, 4.169, 10578.396, 383.135, 52724.528 25/01/15,19:53:36,01,08,1, 11.9,1,1, 4.169, 10578.395, 383.103, 52724.601 25/01/15,19:53:36,02,08,1, 11.9,1,1, 4.169, 10578.400, 383.183, 52724.702 25/01/15,19:53:36,03,08,1, 11.9,1,1, 4.169, 10578.380, 383.105, 52724.614 25/01/15,19:53:36,04,08,1, 11.9,1,1, 4.169, 10578.355, 383.114, 52724.601 25/01/15,19:53:36,05,08,1, 11.9,1,1, 4.169, 10578.394, 383.185, 52724.699 25/01/15,19:53:36,06,08,1, 11.9,1,1, 4.169, 10578.383, 383.133, 52724.608 25/01/15,19:53:36,07,08,1, 11.9,1,1, 4.169, 10578.371, 383.144, 52724.641 25/01/15,19:53:36,08,08,1, 11.9,1,1, 4.169, 10578.369, 383.179, 52724.683 25/01/15,19:53:36,09,08,1, 11.9,1,1, 4.169, 10578.409, 383.110, 52724.432 25/01/15,19:53:36,10,08,1, 11.9,1,1, 4.169, 10578.383, 383.152, 52724.652 25/01/15,19:53:36,11,08,1, 11.9,1,1, 4.169, 10578.367, 383.187, 52724.661 25/01/15,19:53:36,12,08,1, 11.9,1,1, 4.169, 10578.362, 383.154, 52724.747 25/01/15,19:53:36,13,08,1, 11.9,1,1, 4.169, 10578.373, 383.168, 52724.659 25/01/15,19:53:36,14,08,1, 11.9,1,1, 4.169, 10578.376, 383.220, 52724.820 25/01/15,19:53:36,15,08,1, 11.9,1,1, 4.169, 10578.338, 383.139, 52724.765 25/01/15,19:53:36,16,08,1, 11.9,1,1, 4.169, 10578.340, 383.175, 52724.758 25/01/15,19:53:36,17,08,1, 11.9,1,1, 4.169, 10578.361, 383.225, 52724.788 25/01/15,19:53:36,18,08,1, 11.9,1,1, 4.169, 10578.337, 383.150, 52724.777 25/01/15,19:53:36,19,08,1, 11.9,1,1, 4.169, 10578.320, 383.210, 52724.766 25/01/15,19:53:37,00,08,1, 11.9,1,1, 4.168, 10578.313, 383.210, 52724.766 25/01/15,19:53:37,01,08,1, 11.9,1,1, 4.168, 10578.324, 383.223, 52724.822 25/01/15,19:53:37,02,08,1, 11.9,1,1, 4.168, 10578.312, 383.221, 52724.890 25/01/15,19:53:37,03,08,1, 11.9,1,1, 4.168, 10578.365, 383.252, 52724.934 25/01/15,19:53:37,04,08,1, 11.9,1,1, 4.168, 10578.316, 383.185, 52724.839 25/01/15,19:53:37,05,08,1, 11.9,1,1, 4.168, 10578.333, 383.243, 52724.877 25/01/15,19:53:37,06,08,1, 11.9,1,1, 4.168, 10578.304, 383.281, 52724.961 25/01/15,19:53:37,07,08,1, 11.9,1,1, 4.168, 10578.303, 383.229, 52724.887 25/01/15,19:53:37,08,08,1, 11.9,1,1, 4.168, 10578.301, 383.269, 52724.929 25/01/15,19:53:37,09,08,1, 11.9,1,1, 4.168, 10578.318, 383.303, 52724.978 25/01/15,19:53:37,10,08,1, 11.9,1,1, 4.168, 10578.289, 383.252, 52724.935 25/01/15,19:53:37,11,08,1, 11.9,1,1, 4.168, 10578.279, 383.275, 52724.966 25/01/15,19:53:37,12,08,1, 11.9,1,1, 4.168, 10578.301, 383.317, 52724.965 25/01/15,19:53:37,13,08,1, 11.9,1,1, 4.168, 10578.285, 383.260, 52724.941 25/01/15,19:53:37,14,08,1, 11.9,1,1, 4.168, 10578.293, 383.333, 52724.972 25/01/15,19:53:37,15,08,1, 11.9,1,1, 4.168, 10578.285, 383.345, 52725.000 25/01/15,19:53:37,16,08,1, 11.9,1,1, 4.168, 10578.262, 383.286, 52725.057 25/01/15,19:53:37,17,08,1, 11.9,1,1, 4.168, 10578.229, 383.342, 52725.142 25/01/15,19:53:37,18,08,1, 11.9,1,1, 4.168, 10578.265, 383.364, 52725.045 25/01/15,19:53:37,19,08,1, 11.9,1,1, 4.168, 10578.248, 383.297, 52725.042 25/01/15,19:53:38,00,08,1, 11.9,1,1, 4.167, 10578.246, 383.297, 52725.042 25/01/15,19:53:38,01,08,1, 11.9,1,1, 4.167, 10578.263, 383.391, 52725.165 25/01/15,19:53:38,02,08,1, 11.9,1,1, 4.167, 10578.222, 383.322, 52725.168 25/01/15,19:53:38,03,08,1, 11.9,1,1, 4.167, 10578.226, 383.370, 52725.149 25/01/15,19:53:38,04,08,1, 11.9,1,1, 4.167, 10578.246, 383.387, 52725.225 25/01/15,19:53:38,05,08,1, 11.9,1,1, 4.167, 10578.219, 383.350, 52725.130 25/01/15,19:53:38,06,08,1, 11.9,1,1, 4.167, 10578.220, 383.381, 52725.146 25/01/15,19:53:38,07,08,1, 11.9,1,1, 4.167, 10578.224, 383.418, 52725.201 25/01/15,19:53:38,08,08,1, 11.9,1,1, 4.167, 10578.215, 383.358, 52725.179 25/01/15,19:53:38,09,08,1, 11.9,1,1, 4.167, 10578.202, 383.410, 52725.241 25/01/15,19:53:38,10,08,1, 11.9,1,1, 4.167, 10578.198, 383.440, 52725.319 25/01/15,19:53:38,11,08,1, 11.9,1,1, 4.167, 10578.162, 383.408, 52725.237 25/01/15,19:53:38,12,08,1, 11.9,1,1, 4.167, 10578.196, 383.441, 52725.231 25/01/15,19:53:38,13,08,1, 11.9,1,1, 4.167, 10578.178, 383.459, 52725.262 25/01/15,19:53:38,14,08,1, 11.9,1,1, 4.167, 10578.132, 383.398, 52725.266 25/01/15,19:53:38,15,08,1, 11.9,1,1, 4.167, 10578.158, 383.484, 52725.325 25/01/15,19:53:38,16,08,1, 11.9,1,1, 4.167, 10578.178, 383.488, 52725.346 25/01/15,19:53:38,17,08,1, 11.9,1,1, 4.167, 10578.129, 383.413, 52725.353 25/01/15,19:53:38,18,08,1, 11.9,1,1, 4.167, 10578.149, 383.473, 52725.430 25/01/15,19:53:38,19,08,1, 11.9,1,1, 4.167, 10578.129, 383.515, 52725.423 25/01/15,19:53:39,00,08,1, 11.9,1,1, 4.166, 10578.121, 383.515, 52725.423 25/01/15,19:53:39,01,08,1, 11.9,1,1, 4.166, 10578.111, 383.499, 52725.421 25/01/15,19:53:39,02,08,1, 11.9,1,1, 4.166, 10578.091, 383.509, 52725.426 25/01/15,19:53:39,03,08,1, 11.9,1,1, 4.166, 10578.089, 383.479, 52725.449 25/01/15,19:53:39,04,08,1, 11.9,1,1, 4.166, 10578.077, 383.518, 52725.446 25/01/15,19:53:39,05,08,1, 11.9,1,1, 4.166, 10578.090, 383.538, 52725.540 25/01/15,19:53:39,06,08,1, 11.9,1,1, 4.166, 10578.077, 383.482, 52725.410 25/01/15,19:53:39,07,08,1, 11.9,1,1, 4.166, 10578.067, 383.552, 52725.528 25/01/15,19:53:39,08,08,1, 11.9,1,1, 4.166, 10578.085, 383.549, 52725.497 25/01/15,19:53:39,09,08,1, 11.9,1,1, 4.166, 10578.027, 383.524, 52725.547 25/01/15,19:53:39,10,08,1, 11.9,1,1, 4.166, 10578.033, 383.578, 52725.520 25/01/15,19:53:39,11,08,1, 11.9,1,1, 4.166, 10578.050, 383.587, 52725.538 25/01/15,19:53:39,12,08,1, 11.9,1,1, 4.166, 10578.024, 383.529, 52725.494 25/01/15,19:53:39,13,08,1, 11.9,1,1, 4.166, 10578.021, 383.579, 52725.472 25/01/15,19:53:39,14,08,1, 11.9,1,1, 4.166, 10578.027, 383.584, 52725.487 25/01/15,19:53:39,15,08,1, 11.9,1,1, 4.166, 10577.981, 383.554, 52725.545 25/01/15,19:53:39,16,08,1, 11.9,1,1, 4.166, 10578.004, 383.619, 52725.612 25/01/15,19:53:39,17,08,1, 11.9,1,1, 4.166, 10577.997, 383.604, 52725.566 25/01/15,19:53:39,18,08,1, 11.9,1,1, 4.166, 10577.986, 383.560, 52725.567 25/01/15,19:53:39,19,08,1, 11.9,1,1, 4.166, 10577.991, 383.646, 52725.629 25/01/15,19:53:40,00,08,1, 11.9,1,1, 4.168, 10577.987, 383.646, 52725.629 25/01/15,19:53:40,01,08,1, 11.9,1,1, 4.168, 10577.938, 383.599, 52725.652 25/01/15,19:53:40,02,08,1, 11.9,1,1, 4.168, 10577.952, 383.673, 52725.699 25/01/15,19:53:40,03,08,1, 11.9,1,1, 4.168, 10577.960, 383.653, 52725.763 25/01/15,19:53:40,04,08,1, 11.9,1,1, 4.168, 10577.918, 383.614, 52725.673 25/01/15,19:53:40,05,08,1, 11.9,1,1, 4.168, 10577.937, 383.664, 52725.663 25/01/15,19:53:40,06,08,1, 11.9,1,1, 4.168, 10577.921, 383.662, 52725.752 25/01/15,19:53:40,07,08,1, 11.9,1,1, 4.168, 10577.911, 383.639, 52725.760 25/01/15,19:53:40,08,08,1, 11.9,1,1, 4.168, 10577.915, 383.724, 52725.802 25/01/15,19:53:40,09,08,1, 11.9,1,1, 4.168, 10577.906, 383.697, 52725.716 25/01/15,19:53:40,10,08,1, 11.9,1,1, 4.168, 10577.902, 383.675, 52725.772 25/01/15,19:53:40,11,08,1, 11.9,1,1, 4.168, 10577.900, 383.725, 52725.849 25/01/15,19:53:40,12,08,1, 11.9,1,1, 4.168, 10577.861, 383.685, 52725.903 25/01/15,19:53:40,13,08,1, 11.9,1,1, 4.168, 10577.864, 383.677, 52725.768 25/01/15,19:53:40,14,08,1, 11.9,1,1, 4.168, 10577.871, 383.767, 52725.837 25/01/15,19:53:40,15,08,1, 11.9,1,1, 4.168, 10577.855, 383.725, 52725.959 25/01/15,19:53:40,16,08,1, 11.9,1,1, 4.168, 10577.845, 383.714, 52725.964 25/01/15,19:53:40,17,08,1, 11.9,1,1, 4.168, 10577.847, 383.768, 52725.965 25/01/15,19:53:40,18,08,1, 11.9,1,1, 4.168, 10577.812, 383.759, 52725.956 25/01/15,19:53:40,19,08,1, 11.9,1,1, 4.168, 10577.766, 383.731, 52725.923 25/01/15,19:53:41,00,08,1, 11.9,1,1, 4.168, 10577.762, 383.731, 52725.923 25/01/15,19:53:41,01,08,1, 11.9,1,1, 4.168, 10577.781, 383.782, 52726.013 25/01/15,19:53:41,02,08,1, 11.9,1,1, 4.168, 10577.768, 383.770, 52725.956 25/01/15,19:53:41,03,08,1, 11.9,1,1, 4.168, 10577.779, 383.845, 52726.081 25/01/15,19:53:41,04,08,1, 11.9,1,1, 4.168, 10577.736, 383.800, 52726.036 25/01/15,19:53:41,05,08,1, 11.9,1,1, 4.168, 10577.744, 383.801, 52726.008 25/01/15,19:53:41,06,08,1, 11.9,1,1, 4.168, 10577.733, 383.874, 52726.147 25/01/15,19:53:41,07,08,1, 11.9,1,1, 4.168, 10577.743, 383.846, 52725.994 25/01/15,19:53:41,08,08,1, 11.9,1,1, 4.168, 10577.690, 383.829, 52726.091 25/01/15,19:53:41,09,08,1, 11.9,1,1, 4.168, 10577.771, 383.910, 52726.089 25/01/15,19:53:41,10,08,1, 11.9,1,1, 4.168, 10577.708, 383.871, 52726.148 25/01/15,19:53:41,11,08,1, 11.9,1,1, 4.168, 10577.686, 383.861, 52726.107 25/01/15,19:53:41,12,08,1, 11.9,1,1, 4.168, 10577.664, 383.919, 52726.184 25/01/15,19:53:41,13,08,1, 11.9,1,1, 4.168, 10577.665, 383.881, 52726.131 25/01/15,19:53:41,14,08,1, 11.9,1,1, 4.168, 10577.646, 383.892, 52726.132 25/01/15,19:53:41,15,08,1, 11.9,1,1, 4.168, 10577.677, 383.925, 52726.148 25/01/15,19:53:41,16,08,1, 11.9,1,1, 4.168, 10577.633, 383.926, 52726.177 25/01/15,19:53:41,17,08,1, 11.9,1,1, 4.168, 10577.632, 383.938, 52726.231 25/01/15,19:53:41,18,08,1, 11.9,1,1, 4.168, 10577.634, 383.974, 52726.225 25/01/15,19:53:41,19,08,1, 11.9,1,1, 4.168, 10577.639, 383.951, 52726.308 25/01/15,19:53:42,00,08,1, 11.9,1,1, 4.169, 10577.637, 383.951, 52726.308 25/01/15,19:53:42,01,08,1, 11.9,1,1, 4.169, 10577.624, 384.000, 52726.247 25/01/15,19:53:42,02,08,1, 11.9,1,1, 4.169, 10577.603, 383.947, 52726.282 25/01/15,19:53:42,03,08,1, 11.9,1,1, 4.169, 10577.572, 383.982, 52726.378 25/01/15,19:53:42,04,08,1, 11.9,1,1, 4.169, 10577.573, 384.035, 52726.475 25/01/15,19:53:42,05,08,1, 11.9,1,1, 4.169, 10577.559, 383.978, 52726.378 25/01/15,19:53:42,06,08,1, 11.9,1,1, 4.169, 10577.549, 383.973, 52726.411 25/01/15,19:53:42,07,08,1, 11.9,1,1, 4.169, 10577.541, 384.052, 52726.644 25/01/15,19:53:42,08,08,1, 11.9,1,1, 4.169, 10577.551, 383.978, 52726.168 25/01/15,19:53:42,09,08,1, 11.9,1,1, 4.169, 10577.537, 384.022, 52726.430 25/01/15,19:53:42,10,08,1, 11.9,1,1, 4.169, 10577.521, 384.097, 52726.454 25/01/15,19:53:42,11,08,1, 11.9,1,1, 4.169, 10577.502, 384.034, 52726.417 25/01/15,19:53:42,12,08,1, 11.9,1,1, 4.169, 10577.483, 384.037, 52726.419 25/01/15,19:53:42,13,08,1, 11.9,1,1, 4.169, 10577.523, 384.117, 52726.444 25/01/15,19:53:42,14,08,1, 11.9,1,1, 4.169, 10577.500, 384.062, 52726.468 25/01/15,19:53:42,15,08,1, 11.9,1,1, 4.169, 10577.482, 384.083, 52726.474 25/01/15,19:53:42,16,08,1, 11.9,1,1, 4.169, 10577.495, 384.100, 52726.484 25/01/15,19:53:42,17,08,1, 11.9,1,1, 4.169, 10577.462, 384.093, 52726.489 25/01/15,19:53:42,18,08,1, 11.9,1,1, 4.169, 10577.447, 384.104, 52726.620 25/01/15,19:53:42,19,08,1, 11.9,1,1, 4.169, 10577.453, 384.172, 52726.608 25/01/15,19:53:43,00,08,1, 11.9,1,1, 4.166, 10577.445, 384.172, 52726.608 25/01/15,19:53:43,01,08,1, 11.9,1,1, 4.166, 10577.432, 384.151, 52726.590 25/01/15,19:53:43,02,08,1, 11.9,1,1, 4.166, 10577.417, 384.197, 52726.583 25/01/15,19:53:43,03,08,1, 11.9,1,1, 4.166, 10577.433, 384.128, 52726.424 25/01/15,19:53:43,04,08,1, 11.9,1,1, 4.166, 10577.412, 384.164, 52726.657 25/01/15,19:53:43,05,08,1, 11.9,1,1, 4.166, 10577.395, 384.218, 52726.743 25/01/15,19:53:43,06,08,1, 11.9,1,1, 4.166, 10577.405, 384.138, 52726.344 25/01/15,19:53:43,07,08,1, 11.9,1,1, 4.166, 10577.355, 384.195, 52726.586 25/01/15,19:53:43,08,08,1, 11.9,1,1, 4.166, 10577.364, 384.254, 52726.627 25/01/15,19:53:43,09,08,1, 11.9,1,1, 4.166, 10577.338, 384.205, 52726.647 25/01/15,19:53:43,10,08,1, 11.9,1,1, 4.166, 10577.341, 384.222, 52726.708 25/01/15,19:53:43,11,08,1, 11.9,1,1, 4.166, 10577.336, 384.287, 52726.826 25/01/15,19:53:43,12,08,1, 11.9,1,1, 4.166, 10577.327, 384.214, 52726.812 25/01/15,19:53:43,13,08,1, 11.9,1,1, 4.166, 10577.297, 384.273, 52726.773 25/01/15,19:53:43,14,08,1, 11.9,1,1, 4.166, 10577.301, 384.280, 52726.804 25/01/15,19:53:43,15,08,1, 11.9,1,1, 4.166, 10577.269, 384.227, 52726.723 25/01/15,19:53:43,16,08,1, 11.9,1,1, 4.166, 10577.271, 384.302, 52726.816 25/01/15,19:53:43,17,08,1, 11.9,1,1, 4.166, 10577.281, 384.343, 52726.854 25/01/15,19:53:43,18,08,1, 11.9,1,1, 4.166, 10577.255, 384.266, 52726.830 25/01/15,19:53:43,19,08,1, 11.9,1,1, 4.166, 10577.239, 384.342, 52726.907 25/01/15,19:53:44,00,08,1, 11.9,1,1, 4.169, 10577.236, 384.342, 52726.907 25/01/15,19:53:44,01,08,1, 11.9,1,1, 4.169, 10577.216, 384.316, 52726.916 25/01/15,19:53:44,02,08,1, 11.9,1,1, 4.169, 10577.206, 384.358, 52726.943 25/01/15,19:53:44,03,08,1, 11.9,1,1, 4.169, 10577.208, 384.359, 52726.926 25/01/15,19:53:44,04,08,1, 11.9,1,1, 4.169, 10577.170, 384.357, 52726.974 25/01/15,19:53:44,05,08,1, 11.9,1,1, 4.169, 10577.185, 384.413, 52727.051 25/01/15,19:53:44,06,08,1, 11.9,1,1, 4.169, 10577.181, 384.400, 52726.933 25/01/15,19:53:44,07,08,1, 11.9,1,1, 4.169, 10577.153, 384.335, 52726.899 25/01/15,19:53:44,08,08,1, 11.9,1,1, 4.169, 10577.170, 384.417, 52726.916 25/01/15,19:53:44,09,08,1, 11.9,1,1, 4.169, 10577.157, 384.419, 52726.959 25/01/15,19:53:44,10,08,1, 11.9,1,1, 4.169, 10577.137, 384.388, 52727.044 25/01/15,19:53:44,11,08,1, 11.9,1,1, 4.169, 10577.123, 384.455, 52727.057 25/01/15,19:53:44,12,08,1, 11.9,1,1, 4.169, 10577.125, 384.454, 52727.073 25/01/15,19:53:44,13,08,1, 11.9,1,1, 4.169, 10577.095, 384.403, 52727.078 25/01/15,19:53:44,14,08,1, 11.9,1,1, 4.169, 10577.082, 384.471, 52727.103 25/01/15,19:53:44,15,08,1, 11.9,1,1, 4.169, 10577.090, 384.463, 52727.060 25/01/15,19:53:44,16,08,1, 11.9,1,1, 4.169, 10577.083, 384.418, 52727.033 25/01/15,19:53:44,17,08,1, 11.9,1,1, 4.169, 10577.061, 384.491, 52727.211 25/01/15,19:53:44,18,08,1, 11.9,1,1, 4.169, 10577.050, 384.458, 52727.201 25/01/15,19:53:44,19,08,1, 11.9,1,1, 4.169, 10577.067, 384.455, 52727.144 25/01/15,19:53:45,00,08,1, 11.9,1,1, 4.166, 10577.061, 384.455, 52727.144 25/01/15,19:53:45,01,08,1, 11.9,1,1, 4.166, 10577.040, 384.527, 52727.281 25/01/15,19:53:45,02,08,1, 11.9,1,1, 4.166, 10577.020, 384.479, 52727.147 25/01/15,19:53:45,03,08,1, 11.9,1,1, 4.166, 10577.009, 384.573, 52727.241 25/01/15,19:53:45,04,08,1, 11.9,1,1, 4.166, 10576.996, 384.546, 52727.281 25/01/15,19:53:45,05,08,1, 11.9,1,1, 4.166, 10576.989, 384.510, 52727.106 25/01/15,19:53:45,06,08,1, 11.9,1,1, 4.166, 10577.005, 384.585, 52727.204 25/01/15,19:53:45,07,08,1, 11.9,1,1, 4.166, 10576.985, 384.569, 52727.330 25/01/15,19:53:45,08,08,1, 11.9,1,1, 4.166, 10576.960, 384.552, 52727.329 25/01/15,19:53:45,09,08,1, 11.9,1,1, 4.166, 10576.969, 384.614, 52727.280 25/01/15,19:53:45,10,08,1, 11.9,1,1, 4.166, 10576.954, 384.554, 52727.298 25/01/15,19:53:45,11,08,1, 11.9,1,1, 4.166, 10576.961, 384.580, 52727.359 25/01/15,19:53:45,12,08,1, 11.9,1,1, 4.166, 10576.975, 384.653, 52727.420 25/01/15,19:53:45,13,08,1, 11.9,1,1, 4.166, 10576.935, 384.614, 52727.332 25/01/15,19:53:45,14,08,1, 11.9,1,1, 4.166, 10576.930, 384.612, 52727.345 25/01/15,19:53:45,15,08,1, 11.9,1,1, 4.166, 10576.924, 384.685, 52727.375 25/01/15,19:53:45,16,08,1, 11.9,1,1, 4.166, 10576.905, 384.633, 52727.333 25/01/15,19:53:45,17,08,1, 11.9,1,1, 4.166, 10576.884, 384.655, 52727.407 25/01/15,19:53:45,18,08,1, 11.9,1,1, 4.166, 10576.901, 384.704, 52727.498 25/01/15,19:53:45,19,08,1, 11.9,1,1, 4.166, 10576.866, 384.661, 52727.499 25/01/15,19:53:46,00,08,1, 11.9,1,1, 4.168, 10576.861, 384.661, 52727.499 25/01/15,19:53:46,01,08,1, 11.9,1,1, 4.168, 10576.896, 384.759, 52727.492 25/01/15,19:53:46,02,08,1, 11.9,1,1, 4.168, 10576.864, 384.684, 52727.545 25/01/15,19:53:46,03,08,1, 11.9,1,1, 4.168, 10576.869, 384.742, 52727.517 25/01/15,19:53:46,04,08,1, 11.9,1,1, 4.168, 10576.867, 384.776, 52727.636 25/01/15,19:53:46,05,08,1, 11.9,1,1, 4.168, 10576.823, 384.738, 52727.506 25/01/15,19:53:46,06,08,1, 11.9,1,1, 4.168, 10576.818, 384.775, 52727.595 25/01/15,19:53:46,07,08,1, 11.9,1,1, 4.168, 10576.849, 384.798, 52727.547 25/01/15,19:53:46,08,08,1, 11.9,1,1, 4.168, 10576.791, 384.769, 52727.496 25/01/15,19:53:46,09,08,1, 11.9,1,1, 4.168, 10576.822, 384.812, 52727.559 25/01/15,19:53:46,10,08,1, 11.9,1,1, 4.168, 10576.821, 384.835, 52727.598 25/01/15,19:53:46,11,08,1, 11.9,1,1, 4.168, 10576.781, 384.805, 52727.663 25/01/15,19:53:46,12,08,1, 11.9,1,1, 4.168, 10576.802, 384.857, 52727.690 25/01/15,19:53:46,13,08,1, 11.9,1,1, 4.168, 10576.778, 384.880, 52727.708 25/01/15,19:53:46,14,08,1, 11.9,1,1, 4.168, 10576.755, 384.826, 52727.603 25/01/15,19:53:46,15,08,1, 11.9,1,1, 4.168, 10576.766, 384.905, 52727.708 25/01/15,19:53:46,16,08,1, 11.9,1,1, 4.168, 10576.767, 384.917, 52727.795 25/01/15,19:53:46,17,08,1, 11.9,1,1, 4.168, 10576.726, 384.877, 52727.707 25/01/15,19:53:46,18,08,1, 11.9,1,1, 4.168, 10576.740, 384.940, 52727.767 25/01/15,19:53:46,19,08,1, 11.9,1,1, 4.168, 10576.767, 384.939, 52727.789 25/01/15,19:53:47,00,08,1, 11.8,1,1, 4.171, 10576.761, 384.939, 52727.789 25/01/15,19:53:47,01,08,1, 11.8,1,1, 4.171, 10576.689, 384.959, 52727.782 25/01/15,19:53:47,02,08,1, 11.8,1,1, 4.171, 10576.756, 384.957, 52727.755 25/01/15,19:53:47,03,08,1, 11.8,1,1, 4.171, 10576.724, 384.928, 52727.729 25/01/15,19:53:47,04,08,1, 11.8,1,1, 4.171, 10576.678, 384.982, 52727.868 25/01/15,19:53:47,05,08,1, 11.8,1,1, 4.171, 10576.724, 384.989, 52727.906 25/01/15,19:53:47,06,08,1, 11.8,1,1, 4.171, 10576.656, 384.971, 52727.864 25/01/15,19:53:47,07,08,1, 11.8,1,1, 4.171, 10576.676, 385.034, 52727.906 25/01/15,19:53:47,08,08,1, 11.8,1,1, 4.171, 10576.650, 385.038, 52727.921 25/01/15,19:53:47,09,08,1, 11.8,1,1, 4.171, 10576.657, 385.012, 52727.917 25/01/15,19:53:47,10,08,1, 11.8,1,1, 4.171, 10576.654, 385.107, 52728.004 25/01/15,19:53:47,11,08,1, 11.8,1,1, 4.171, 10576.654, 385.077, 52727.927 25/01/15,19:53:47,12,08,1, 11.8,1,1, 4.171, 10576.618, 385.044, 52727.948 25/01/15,19:53:47,13,08,1, 11.8,1,1, 4.171, 10576.626, 385.156, 52727.994 25/01/15,19:53:47,14,08,1, 11.8,1,1, 4.171, 10576.608, 385.128, 52727.935 25/01/15,19:53:47,15,08,1, 11.8,1,1, 4.171, 10576.587, 385.095, 52727.977 25/01/15,19:53:47,16,08,1, 11.8,1,1, 4.171, 10576.616, 385.141, 52727.983 25/01/15,19:53:47,17,08,1, 11.8,1,1, 4.171, 10576.583, 385.152, 52728.058 25/01/15,19:53:47,18,08,1, 11.8,1,1, 4.171, 10576.595, 385.146, 52728.062 25/01/15,19:53:47,19,08,1, 11.8,1,1, 4.171, 10576.598, 385.223, 52728.128 25/01/15,19:53:48,00,08,1, 11.9,1,1, 4.170, 10576.594, 385.223, 52728.128 25/01/15,19:53:48,01,08,1, 11.9,1,1, 4.170, 10576.580, 385.168, 52728.107 25/01/15,19:53:48,02,08,1, 11.9,1,1, 4.170, 10576.564, 385.266, 52728.161 25/01/15,19:53:48,03,08,1, 11.9,1,1, 4.170, 10576.557, 385.224, 52728.114 25/01/15,19:53:48,04,08,1, 11.9,1,1, 4.170, 10576.561, 385.238, 52728.151 25/01/15,19:53:48,05,08,1, 11.9,1,1, 4.170, 10576.556, 385.307, 52728.262 25/01/15,19:53:48,06,08,1, 11.9,1,1, 4.170, 10576.537, 385.256, 52728.237 25/01/15,19:53:48,07,08,1, 11.9,1,1, 4.170, 10576.500, 385.259, 52728.208 25/01/15,19:53:48,08,08,1, 11.9,1,1, 4.170, 10576.544, 385.326, 52728.217 25/01/15,19:53:48,09,08,1, 11.9,1,1, 4.170, 10576.508, 385.302, 52728.187 25/01/15,19:53:48,10,08,1, 11.9,1,1, 4.170, 10576.475, 385.309, 52728.221 25/01/15,19:53:48,11,08,1, 11.9,1,1, 4.170, 10576.477, 385.395, 52728.347 25/01/15,19:53:48,12,08,1, 11.9,1,1, 4.170, 10576.473, 385.327, 52728.304 25/01/15,19:53:48,13,08,1, 11.9,1,1, 4.170, 10576.461, 385.342, 52728.255 25/01/15,19:53:48,14,08,1, 11.9,1,1, 4.170, 10576.458, 385.418, 52728.296 25/01/15,19:53:48,15,08,1, 11.9,1,1, 4.170, 10576.433, 385.363, 52728.281 25/01/15,19:53:48,16,08,1, 11.9,1,1, 4.170, 10576.442, 385.400, 52728.406 25/01/15,19:53:48,17,08,1, 11.9,1,1, 4.170, 10576.444, 385.457, 52728.354 25/01/15,19:53:48,18,08,1, 11.9,1,1, 4.170, 10576.398, 385.396, 52728.442 25/01/15,19:53:48,19,08,1, 11.9,1,1, 4.170, 10576.427, 385.462, 52728.369 25/01/15,19:53:49,00,08,1, 11.9,1,1, 4.167, 10576.419, 385.462, 52728.369 25/01/15,19:53:49,01,08,1, 11.9,1,1, 4.167, 10576.381, 385.429, 52728.399 25/01/15,19:53:49,02,08,1, 11.9,1,1, 4.167, 10576.396, 385.523, 52728.420 25/01/15,19:53:49,03,08,1, 11.9,1,1, 4.167, 10576.384, 385.534, 52728.459 25/01/15,19:53:49,04,08,1, 11.9,1,1, 4.167, 10576.354, 385.483, 52728.400 25/01/15,19:53:49,05,08,1, 11.9,1,1, 4.167, 10576.360, 385.553, 52728.459 25/01/15,19:53:49,06,08,1, 11.9,1,1, 4.167, 10576.357, 385.577, 52728.467 25/01/15,19:53:49,07,08,1, 11.9,1,1, 4.167, 10576.344, 385.520, 52728.506 25/01/15,19:53:49,08,08,1, 11.9,1,1, 4.167, 10576.338, 385.583, 52728.515 25/01/15,19:53:49,09,08,1, 11.9,1,1, 4.167, 10576.334, 385.590, 52728.561 25/01/15,19:53:49,10,08,1, 11.9,1,1, 4.167, 10576.305, 385.583, 52728.572 25/01/15,19:53:49,11,08,1, 11.9,1,1, 4.167, 10576.316, 385.654, 52728.672 25/01/15,19:53:49,12,08,1, 11.9,1,1, 4.167, 10576.314, 385.640, 52728.611 25/01/15,19:53:49,13,08,1, 11.9,1,1, 4.167, 10576.273, 385.595, 52728.626 25/01/15,19:53:49,14,08,1, 11.9,1,1, 4.167, 10576.284, 385.692, 52728.695 25/01/15,19:53:49,15,08,1, 11.9,1,1, 4.167, 10576.265, 385.674, 52728.696 25/01/15,19:53:49,16,08,1, 11.9,1,1, 4.167, 10576.250, 385.628, 52728.676 25/01/15,19:53:49,17,08,1, 11.9,1,1, 4.167, 10576.262, 385.704, 52728.596 25/01/15,19:53:49,18,08,1, 11.9,1,1, 4.167, 10576.258, 385.695, 52728.707 25/01/15,19:53:49,19,08,1, 11.9,1,1, 4.167, 10576.230, 385.687, 52728.686 25/01/15,19:53:50,00,08,1, 11.9,1,1, 4.169, 10576.227, 385.687, 52728.686 25/01/15,19:53:50,01,08,1, 11.9,1,1, 4.169, 10576.242, 385.722, 52728.708 25/01/15,19:53:50,02,08,1, 11.9,1,1, 4.169, 10576.219, 385.729, 52728.804 25/01/15,19:53:50,03,08,1, 11.9,1,1, 4.169, 10576.227, 385.832, 52728.829 25/01/15,19:53:50,04,08,1, 11.9,1,1, 4.169, 10576.168, 385.777, 52728.813 25/01/15,19:53:50,05,08,1, 11.9,1,1, 4.169, 10576.188, 385.795, 52728.916 25/01/15,19:53:50,06,08,1, 11.9,1,1, 4.169, 10576.170, 385.876, 52728.878 25/01/15,19:53:50,07,08,1, 11.9,1,1, 4.169, 10576.172, 385.842, 52728.773 25/01/15,19:53:50,08,08,1, 11.9,1,1, 4.169, 10576.167, 385.825, 52728.894 25/01/15,19:53:50,09,08,1, 11.9,1,1, 4.169, 10576.176, 385.900, 52728.926 25/01/15,19:53:50,10,08,1, 11.9,1,1, 4.169, 10576.154, 385.882, 52728.901 25/01/15,19:53:50,11,08,1, 11.9,1,1, 4.169, 10576.130, 385.874, 52728.898 25/01/15,19:53:50,12,08,1, 11.9,1,1, 4.169, 10576.141, 385.962, 52728.942 25/01/15,19:53:50,13,08,1, 11.9,1,1, 4.169, 10576.102, 385.907, 52728.961 25/01/15,19:53:50,14,08,1, 11.9,1,1, 4.169, 10576.149, 385.945, 52728.965 25/01/15,19:53:50,15,08,1, 11.9,1,1, 4.169, 10576.129, 386.015, 52729.064 25/01/15,19:53:50,16,08,1, 11.9,1,1, 4.169, 10576.119, 385.941, 52728.992 25/01/15,19:53:50,17,08,1, 11.9,1,1, 4.169, 10576.093, 385.974, 52729.020 25/01/15,19:53:50,18,08,1, 11.9,1,1, 4.169, 10576.117, 386.048, 52729.117 25/01/15,19:53:50,19,08,1, 11.9,1,1, 4.169, 10576.093, 385.984, 52729.038 25/01/15,19:53:51,00,08,1, 11.9,1,1, 4.170, 10576.093, 385.984, 52729.038 25/01/15,19:53:51,01,08,1, 11.9,1,1, 4.170, 10576.103, 386.092, 52729.102 25/01/15,19:53:51,02,08,1, 11.9,1,1, 4.170, 10576.073, 386.037, 52729.041 25/01/15,19:53:51,03,08,1, 11.9,1,1, 4.170, 10576.050, 386.099, 52729.095 25/01/15,19:53:51,04,08,1, 11.9,1,1, 4.170, 10576.092, 386.138, 52729.167 25/01/15,19:53:51,05,08,1, 11.9,1,1, 4.170, 10576.066, 386.106, 52729.043 25/01/15,19:53:51,06,08,1, 11.9,1,1, 4.170, 10576.037, 386.144, 52729.183 25/01/15,19:53:51,07,08,1, 11.9,1,1, 4.170, 10576.043, 386.182, 52729.205 25/01/15,19:53:51,08,08,1, 11.9,1,1, 4.170, 10576.024, 386.105, 52729.219 25/01/15,19:53:51,09,08,1, 11.9,1,1, 4.170, 10576.037, 386.188, 52729.180 25/01/15,19:53:51,10,08,1, 11.9,1,1, 4.170, 10576.021, 386.217, 52729.236 25/01/15,19:53:51,11,08,1, 11.9,1,1, 4.170, 10575.979, 386.184, 52729.289 25/01/15,19:53:51,12,08,1, 11.9,1,1, 4.170, 10575.989, 386.245, 52729.289 25/01/15,19:53:51,13,08,1, 11.9,1,1, 4.170, 10576.008, 386.285, 52729.346 25/01/15,19:53:51,14,08,1, 11.9,1,1, 4.170, 10575.981, 386.248, 52729.350 25/01/15,19:53:51,15,08,1, 11.9,1,1, 4.170, 10575.996, 386.290, 52729.279 25/01/15,19:53:51,16,08,1, 11.9,1,1, 4.170, 10575.962, 386.297, 52729.287 25/01/15,19:53:51,17,08,1, 11.9,1,1, 4.170, 10575.955, 386.269, 52729.285 25/01/15,19:53:51,18,08,1, 11.9,1,1, 4.170, 10575.971, 386.352, 52729.348 25/01/15,19:53:51,19,08,1, 11.9,1,1, 4.170, 10575.953, 386.293, 52728.904 25/01/15,19:53:52,00,08,1, 11.9,1,1, 4.167, 10575.951, 386.293, 52728.904 25/01/15,19:53:52,01,08,1, 11.9,1,1, 4.167, 10575.946, 386.375, 52729.456 25/01/15,19:53:52,02,08,1, 11.9,1,1, 4.167, 10575.924, 386.380, 52729.419 25/01/15,19:53:52,03,08,1, 11.9,1,1, 4.167, 10575.912, 386.374, 52729.380 25/01/15,19:53:52,04,08,1, 11.9,1,1, 4.167, 10575.902, 386.473, 52729.493 25/01/15,19:53:52,05,08,1, 11.9,1,1, 4.167, 10575.884, 386.449, 52729.538 25/01/15,19:53:52,06,08,1, 11.9,1,1, 4.167, 10575.893, 386.427, 52729.456 25/01/15,19:53:52,07,08,1, 11.9,1,1, 4.167, 10575.879, 386.517, 52729.533 25/01/15,19:53:52,08,08,1, 11.9,1,1, 4.167, 10575.868, 386.473, 52729.510 25/01/15,19:53:52,09,08,1, 11.9,1,1, 4.167, 10575.885, 386.477, 52729.467 25/01/15,19:53:52,10,08,1, 11.9,1,1, 4.167, 10575.882, 386.548, 52729.602 25/01/15,19:53:52,11,08,1, 11.9,1,1, 4.167, 10575.864, 386.496, 52729.608 25/01/15,19:53:52,12,08,1, 11.9,1,1, 4.167, 10575.847, 386.541, 52729.598 25/01/15,19:53:52,13,08,1, 11.9,1,1, 4.167, 10575.854, 386.597, 52729.608 25/01/15,19:53:52,14,08,1, 11.9,1,1, 4.167, 10575.827, 386.574, 52729.666 25/01/15,19:53:52,15,08,1, 11.9,1,1, 4.167, 10575.816, 386.606, 52729.658 25/01/15,19:53:52,16,08,1, 11.9,1,1, 4.167, 10575.825, 386.632, 52729.677 25/01/15,19:53:52,17,08,1, 11.9,1,1, 4.167, 10575.776, 386.582, 52729.679 25/01/15,19:53:52,18,08,1, 11.9,1,1, 4.167, 10575.803, 386.626, 52729.738 25/01/15,19:53:52,19,08,1, 11.9,1,1, 4.167, 10575.781, 386.675, 52729.692 25/01/15,19:53:53,00,08,1, 12.0,1,1, 4.174, 10575.776, 386.675, 52729.692 25/01/15,19:53:53,01,08,1, 12.0,1,1, 4.174, 10575.773, 386.694, 52729.797 25/01/15,19:53:53,02,08,1, 12.0,1,1, 4.174, 10575.760, 386.731, 52729.777 25/01/15,19:53:53,03,08,1, 12.0,1,1, 4.174, 10575.730, 386.684, 52729.732 25/01/15,19:53:53,04,08,1, 12.0,1,1, 4.174, 10575.744, 386.733, 52729.673 25/01/15,19:53:53,05,08,1, 12.0,1,1, 4.174, 10575.764, 386.763, 52729.750 25/01/15,19:53:53,06,08,1, 12.0,1,1, 4.174, 10575.714, 386.731, 52729.795 25/01/15,19:53:53,07,08,1, 12.0,1,1, 4.174, 10575.706, 386.817, 52729.775 25/01/15,19:53:53,08,08,1, 12.0,1,1, 4.174, 10575.713, 386.841, 52729.873 25/01/15,19:53:53,09,08,1, 12.0,1,1, 4.174, 10575.691, 386.794, 52729.804 25/01/15,19:53:53,10,08,1, 12.0,1,1, 4.174, 10575.682, 386.850, 52729.907 25/01/15,19:53:53,11,08,1, 12.0,1,1, 4.174, 10575.676, 386.869, 52729.914 25/01/15,19:53:53,12,08,1, 12.0,1,1, 4.174, 10575.642, 386.842, 52729.924 25/01/15,19:53:53,13,08,1, 12.0,1,1, 4.174, 10575.670, 386.910, 52729.942 25/01/15,19:53:53,14,08,1, 12.0,1,1, 4.174, 10575.640, 386.942, 52729.924 25/01/15,19:53:53,15,08,1, 12.0,1,1, 4.174, 10575.643, 386.878, 52729.850 25/01/15,19:53:53,16,08,1, 12.0,1,1, 4.174, 10575.615, 386.940, 52729.973 25/01/15,19:53:53,17,08,1, 12.0,1,1, 4.174, 10575.625, 386.969, 52730.033 25/01/15,19:53:53,18,08,1, 12.0,1,1, 4.174, 10575.596, 386.902, 52729.903 25/01/15,19:53:53,19,08,1, 12.0,1,1, 4.174, 10575.620, 386.978, 52729.920 25/01/15,19:53:54,00,08,1, 12.0,1,1, 4.171, 10575.618, 386.978, 52729.920 25/01/15,19:53:54,01,08,1, 12.0,1,1, 4.171, 10575.598, 386.994, 52730.033 25/01/15,19:53:54,02,08,1, 12.0,1,1, 4.171, 10575.589, 387.046, 52730.048 25/01/15,19:53:54,03,08,1, 12.0,1,1, 4.171, 10575.594, 387.031, 52730.064 25/01/15,19:53:54,04,08,1, 12.0,1,1, 4.171, 10575.574, 387.046, 52730.063 25/01/15,19:53:54,05,08,1, 12.0,1,1, 4.171, 10575.561, 387.121, 52730.073 25/01/15,19:53:54,06,08,1, 12.0,1,1, 4.171, 10575.575, 387.098, 52730.121 25/01/15,19:53:54,07,08,1, 12.0,1,1, 4.171, 10575.538, 387.055, 52730.080 25/01/15,19:53:54,08,08,1, 12.0,1,1, 4.171, 10575.530, 387.152, 52730.262 25/01/15,19:53:54,09,08,1, 12.0,1,1, 4.171, 10575.515, 387.163, 52730.200 25/01/15,19:53:54,10,08,1, 12.0,1,1, 4.171, 10575.500, 387.115, 52730.119 25/01/15,19:53:54,11,08,1, 12.0,1,1, 4.171, 10575.530, 387.180, 52730.156 25/01/15,19:53:54,12,08,1, 12.0,1,1, 4.171, 10575.532, 387.195, 52730.190 25/01/15,19:53:54,13,08,1, 12.0,1,1, 4.171, 10575.500, 387.181, 52730.149 25/01/15,19:53:54,14,08,1, 12.0,1,1, 4.171, 10575.497, 387.232, 52730.305 25/01/15,19:53:54,15,08,1, 12.0,1,1, 4.171, 10575.520, 387.218, 52730.248 25/01/15,19:53:54,16,08,1, 12.0,1,1, 4.171, 10575.470, 387.215, 52730.229 25/01/15,19:53:54,17,08,1, 12.0,1,1, 4.171, 10575.499, 387.306, 52730.275 25/01/15,19:53:54,18,08,1, 12.0,1,1, 4.171, 10575.472, 387.260, 52730.283 25/01/15,19:53:54,19,08,1, 12.0,1,1, 4.171, 10575.440, 387.277, 52730.338 25/01/15,19:53:55,00,08,1, 11.9,1,1, 4.171, 10575.434, 387.277, 52730.338 25/01/15,19:53:55,01,08,1, 11.9,1,1, 4.171, 10575.445, 387.312, 52730.345 25/01/15,19:53:55,02,08,1, 11.9,1,1, 4.171, 10575.420, 387.330, 52730.409 25/01/15,19:53:55,03,08,1, 11.9,1,1, 4.171, 10575.439, 387.385, 52730.364 25/01/15,19:53:55,04,08,1, 11.9,1,1, 4.171, 10575.437, 387.338, 52730.388 25/01/15,19:53:55,05,08,1, 11.9,1,1, 4.171, 10575.433, 387.373, 52730.379 25/01/15,19:53:55,06,08,1, 11.9,1,1, 4.171, 10575.424, 387.434, 52730.508 25/01/15,19:53:55,07,08,1, 11.9,1,1, 4.171, 10575.389, 387.353, 52730.405 25/01/15,19:53:55,08,08,1, 11.9,1,1, 4.171, 10575.407, 387.421, 52730.487 25/01/15,19:53:55,09,08,1, 11.9,1,1, 4.171, 10575.391, 387.457, 52730.481 25/01/15,19:53:55,10,08,1, 11.9,1,1, 4.171, 10575.363, 387.408, 52730.398 25/01/15,19:53:55,11,08,1, 11.9,1,1, 4.171, 10575.371, 387.478, 52730.515 25/01/15,19:53:55,12,08,1, 11.9,1,1, 4.171, 10575.381, 387.510, 52730.527 25/01/15,19:53:55,13,08,1, 11.9,1,1, 4.171, 10575.341, 387.458, 52730.564 25/01/15,19:53:55,14,08,1, 11.9,1,1, 4.171, 10575.339, 387.518, 52730.631 25/01/15,19:53:55,15,08,1, 11.9,1,1, 4.171, 10575.343, 387.542, 52730.594 25/01/15,19:53:55,16,08,1, 11.9,1,1, 4.171, 10575.313, 387.485, 52730.485 25/01/15,19:53:55,17,08,1, 11.9,1,1, 4.171, 10575.324, 387.561, 52730.556 25/01/15,19:53:55,18,08,1, 11.9,1,1, 4.171, 10575.334, 387.592, 52730.533 25/01/15,19:53:55,19,08,1, 11.9,1,1, 4.171, 10575.302, 387.535, 52730.565 25/01/15,19:53:56,00,08,1, 11.9,1,1, 4.170, 10575.300, 387.535, 52730.565 25/01/15,19:53:56,01,08,1, 11.9,1,1, 4.170, 10575.297, 387.649, 52730.685 25/01/15,19:53:56,02,08,1, 11.9,1,1, 4.170, 10575.276, 387.599, 52730.621 25/01/15,19:53:56,03,08,1, 11.9,1,1, 4.170, 10575.271, 387.665, 52730.725 25/01/15,19:53:56,04,08,1, 11.9,1,1, 4.170, 10575.276, 387.674, 52730.662 25/01/15,19:53:56,05,08,1, 11.9,1,1, 4.170, 10575.242, 387.648, 52730.697 25/01/15,19:53:56,06,08,1, 11.9,1,1, 4.170, 10575.239, 387.724, 527