25/01/15,16:00:00,00,10,1, 11.9,1,1, 3.790, 10674.593, 489.334, 52816.263 25/01/15,16:00:00,01,10,1, 11.9,1,1, 3.790, 10674.634, 489.329, 52816.190 25/01/15,16:00:00,02,10,1, 11.9,1,1, 3.790, 10674.651, 489.316, 52816.074 25/01/15,16:00:00,03,10,1, 11.9,1,1, 3.790, 10674.638, 489.332, 52816.025 25/01/15,16:00:00,04,10,1, 11.9,1,1, 3.790, 10674.692, 489.328, 52816.118 25/01/15,16:00:00,05,10,1, 11.9,1,1, 3.790, 10674.666, 489.322, 52816.117 25/01/15,16:00:00,06,10,1, 11.9,1,1, 3.790, 10674.685, 489.354, 52816.068 25/01/15,16:00:00,07,10,1, 11.9,1,1, 3.790, 10674.714, 489.355, 52816.132 25/01/15,16:00:00,08,10,1, 11.9,1,1, 3.790, 10674.710, 489.343, 52816.119 25/01/15,16:00:00,09,10,1, 11.9,1,1, 3.790, 10674.737, 489.363, 52816.196 25/01/15,16:00:00,10,10,1, 11.9,1,1, 3.790, 10674.755, 489.335, 52816.207 25/01/15,16:00:00,11,10,1, 11.9,1,1, 3.790, 10674.769, 489.377, 52816.156 25/01/15,16:00:00,12,10,1, 11.9,1,1, 3.790, 10674.796, 489.376, 52816.096 25/01/15,16:00:00,13,10,1, 11.9,1,1, 3.790, 10674.800, 489.362, 52816.073 25/01/15,16:00:00,14,10,1, 11.9,1,1, 3.790, 10674.800, 489.370, 52816.078 25/01/15,16:00:00,15,10,1, 11.9,1,1, 3.790, 10674.827, 489.378, 52816.082 25/01/15,16:00:00,16,10,1, 11.9,1,1, 3.790, 10674.846, 489.381, 52816.128 25/01/15,16:00:00,17,10,1, 11.9,1,1, 3.790, 10674.848, 489.400, 52816.194 25/01/15,16:00:00,18,10,1, 11.9,1,1, 3.790, 10674.865, 489.415, 52816.269 25/01/15,16:00:00,19,10,1, 11.9,1,1, 3.790, 10674.880, 489.411, 52816.182 25/01/15,16:00:01,00,10,1, 11.9,1,1, 3.784, 10674.877, 489.411, 52816.182 25/01/15,16:00:01,01,10,1, 11.9,1,1, 3.784, 10674.929, 489.422, 52816.121 25/01/15,16:00:01,02,10,1, 11.9,1,1, 3.784, 10674.954, 489.399, 52816.098 25/01/15,16:00:01,03,10,1, 11.9,1,1, 3.784, 10674.951, 489.409, 52816.108 25/01/15,16:00:01,04,10,1, 11.9,1,1, 3.784, 10674.974, 489.422, 52816.152 25/01/15,16:00:01,05,10,1, 11.9,1,1, 3.784, 10674.981, 489.404, 52816.138 25/01/15,16:00:01,06,10,1, 11.9,1,1, 3.784, 10675.016, 489.420, 52816.275 25/01/15,16:00:01,07,10,1, 11.9,1,1, 3.784, 10675.026, 489.450, 52816.243 25/01/15,16:00:01,08,10,1, 11.9,1,1, 3.784, 10675.040, 489.452, 52816.187 25/01/15,16:00:01,09,10,1, 11.9,1,1, 3.784, 10675.063, 489.427, 52816.169 25/01/15,16:00:01,10,10,1, 11.9,1,1, 3.784, 10675.049, 489.439, 52816.216 25/01/15,16:00:01,11,10,1, 11.9,1,1, 3.784, 10675.083, 489.444, 52816.167 25/01/15,16:00:01,12,10,1, 11.9,1,1, 3.784, 10675.101, 489.451, 52816.189 25/01/15,16:00:01,13,10,1, 11.9,1,1, 3.784, 10675.135, 489.462, 52816.167 25/01/15,16:00:01,14,10,1, 11.9,1,1, 3.784, 10675.136, 489.461, 52816.178 25/01/15,16:00:01,15,10,1, 11.9,1,1, 3.784, 10675.161, 489.453, 52816.165 25/01/15,16:00:01,16,10,1, 11.9,1,1, 3.784, 10675.149, 489.467, 52816.210 25/01/15,16:00:01,17,10,1, 11.9,1,1, 3.784, 10675.160, 489.453, 52816.204 25/01/15,16:00:01,18,10,1, 11.9,1,1, 3.784, 10675.186, 489.498, 52816.215 25/01/15,16:00:01,19,10,1, 11.9,1,1, 3.784, 10675.201, 489.470, 52816.169 25/01/15,16:00:02,00,10,1, 11.9,1,1, 3.788, 10675.194, 489.470, 52816.169 25/01/15,16:00:02,01,10,1, 11.9,1,1, 3.788, 10675.221, 489.489, 52816.194 25/01/15,16:00:02,02,10,1, 11.9,1,1, 3.788, 10675.268, 489.489, 52816.236 25/01/15,16:00:02,03,10,1, 11.9,1,1, 3.788, 10675.265, 489.468, 52816.212 25/01/15,16:00:02,04,10,1, 11.9,1,1, 3.788, 10675.270, 489.494, 52816.266 25/01/15,16:00:02,05,10,1, 11.9,1,1, 3.788, 10675.254, 489.514, 52816.422 25/01/15,16:00:02,06,10,1, 11.9,1,1, 3.788, 10675.296, 489.495, 52816.206 25/01/15,16:00:02,07,10,1, 11.9,1,1, 3.788, 10675.283, 489.501, 52816.247 25/01/15,16:00:02,08,10,1, 11.9,1,1, 3.788, 10675.320, 489.492, 52816.177 25/01/15,16:00:02,09,10,1, 11.9,1,1, 3.788, 10675.349, 489.507, 52816.279 25/01/15,16:00:02,10,10,1, 11.9,1,1, 3.788, 10675.345, 489.486, 52816.236 25/01/15,16:00:02,11,10,1, 11.9,1,1, 3.788, 10675.354, 489.528, 52816.295 25/01/15,16:00:02,12,10,1, 11.9,1,1, 3.788, 10675.378, 489.516, 52816.268 25/01/15,16:00:02,13,10,1, 11.9,1,1, 3.788, 10675.399, 489.508, 52816.287 25/01/15,16:00:02,14,10,1, 11.9,1,1, 3.788, 10675.389, 489.505, 52816.232 25/01/15,16:00:02,15,10,1, 11.9,1,1, 3.788, 10675.431, 489.530, 52816.249 25/01/15,16:00:02,16,10,1, 11.9,1,1, 3.788, 10675.454, 489.487, 52816.188 25/01/15,16:00:02,17,10,1, 11.9,1,1, 3.788, 10675.458, 489.521, 52816.194 25/01/15,16:00:02,18,10,1, 11.9,1,1, 3.788, 10675.441, 489.513, 52816.196 25/01/15,16:00:02,19,10,1, 11.9,1,1, 3.788, 10675.469, 489.511, 52816.176 25/01/15,16:00:03,00,10,1, 11.9,1,1, 3.789, 10675.461, 489.511, 52816.176 25/01/15,16:00:03,01,10,1, 11.9,1,1, 3.789, 10675.484, 489.522, 52816.257 25/01/15,16:00:03,02,10,1, 11.9,1,1, 3.789, 10675.504, 489.530, 52816.379 25/01/15,16:00:03,03,10,1, 11.9,1,1, 3.789, 10675.500, 489.543, 52816.294 25/01/15,16:00:03,04,10,1, 11.9,1,1, 3.789, 10675.521, 489.554, 52816.169 25/01/15,16:00:03,05,10,1, 11.9,1,1, 3.789, 10675.566, 489.520, 52816.176 25/01/15,16:00:03,06,10,1, 11.9,1,1, 3.789, 10675.564, 489.544, 52816.191 25/01/15,16:00:03,07,10,1, 11.9,1,1, 3.789, 10675.585, 489.525, 52816.192 25/01/15,16:00:03,08,10,1, 11.9,1,1, 3.789, 10675.602, 489.533, 52816.172 25/01/15,16:00:03,09,10,1, 11.9,1,1, 3.789, 10675.596, 489.544, 52816.252 25/01/15,16:00:03,10,10,1, 11.9,1,1, 3.789, 10675.631, 489.531, 52816.289 25/01/15,16:00:03,11,10,1, 11.9,1,1, 3.789, 10675.624, 489.541, 52816.343 25/01/15,16:00:03,12,10,1, 11.9,1,1, 3.789, 10675.616, 489.559, 52816.404 25/01/15,16:00:03,13,10,1, 11.9,1,1, 3.789, 10675.681, 489.550, 52816.283 25/01/15,16:00:03,14,10,1, 11.9,1,1, 3.789, 10675.642, 489.558, 52816.178 25/01/15,16:00:03,15,10,1, 11.9,1,1, 3.789, 10675.704, 489.542, 52816.188 25/01/15,16:00:03,16,10,1, 11.9,1,1, 3.789, 10675.688, 489.561, 52816.281 25/01/15,16:00:03,17,10,1, 11.9,1,1, 3.789, 10675.721, 489.515, 52816.179 25/01/15,16:00:03,18,10,1, 11.9,1,1, 3.789, 10675.748, 489.521, 52816.176 25/01/15,16:00:03,19,10,1, 11.9,1,1, 3.789, 10675.746, 489.527, 52816.329 25/01/15,16:00:04,00,10,1, 11.9,1,1, 3.788, 10675.745, 489.527, 52816.329 25/01/15,16:00:04,01,10,1, 11.9,1,1, 3.788, 10675.750, 489.546, 52816.313 25/01/15,16:00:04,02,10,1, 11.9,1,1, 3.788, 10675.773, 489.559, 52816.244 25/01/15,16:00:04,03,10,1, 11.9,1,1, 3.788, 10675.796, 489.553, 52816.228 25/01/15,16:00:04,04,10,1, 11.9,1,1, 3.788, 10675.807, 489.539, 52816.190 25/01/15,16:00:04,05,10,1, 11.9,1,1, 3.788, 10675.804, 489.554, 52815.973 25/01/15,16:00:04,06,10,1, 11.9,1,1, 3.788, 10675.807, 489.591, 52816.349 25/01/15,16:00:04,07,10,1, 11.9,1,1, 3.788, 10675.847, 489.563, 52816.304 25/01/15,16:00:04,08,10,1, 11.9,1,1, 3.788, 10675.838, 489.551, 52816.304 25/01/15,16:00:04,09,10,1, 11.9,1,1, 3.788, 10675.861, 489.571, 52816.358 25/01/15,16:00:04,10,10,1, 11.9,1,1, 3.788, 10675.869, 489.577, 52816.363 25/01/15,16:00:04,11,10,1, 11.9,1,1, 3.788, 10675.863, 489.548, 52816.295 25/01/15,16:00:04,12,10,1, 11.9,1,1, 3.788, 10675.912, 489.567, 52816.153 25/01/15,16:00:04,13,10,1, 11.9,1,1, 3.788, 10675.940, 489.574, 52816.231 25/01/15,16:00:04,14,10,1, 11.9,1,1, 3.788, 10675.900, 489.577, 52816.290 25/01/15,16:00:04,15,10,1, 11.9,1,1, 3.788, 10675.955, 489.583, 52816.266 25/01/15,16:00:04,16,10,1, 11.9,1,1, 3.788, 10675.961, 489.577, 52816.259 25/01/15,16:00:04,17,10,1, 11.9,1,1, 3.788, 10675.978, 489.560, 52816.300 25/01/15,16:00:04,18,10,1, 11.9,1,1, 3.788, 10675.984, 489.605, 52816.329 25/01/15,16:00:04,19,10,1, 11.9,1,1, 3.788, 10676.008, 489.588, 52816.315 25/01/15,16:00:05,00,10,1, 11.9,1,1, 3.784, 10676.004, 489.588, 52816.315 25/01/15,16:00:05,01,10,1, 11.9,1,1, 3.784, 10676.031, 489.601, 52816.244 25/01/15,16:00:05,02,10,1, 11.9,1,1, 3.784, 10676.061, 489.622, 52816.304 25/01/15,16:00:05,03,10,1, 11.9,1,1, 3.784, 10676.053, 489.587, 52816.389 25/01/15,16:00:05,04,10,1, 11.9,1,1, 3.784, 10676.067, 489.592, 52816.304 25/01/15,16:00:05,05,10,1, 11.9,1,1, 3.784, 10676.081, 489.587, 52816.221 25/01/15,16:00:05,06,10,1, 11.9,1,1, 3.784, 10676.109, 489.606, 52816.293 25/01/15,16:00:05,07,10,1, 11.9,1,1, 3.784, 10676.111, 489.601, 52816.258 25/01/15,16:00:05,08,10,1, 11.9,1,1, 3.784, 10676.124, 489.610, 52816.345 25/01/15,16:00:05,09,10,1, 11.9,1,1, 3.784, 10676.124, 489.612, 52816.232 25/01/15,16:00:05,10,10,1, 11.9,1,1, 3.784, 10676.170, 489.606, 52816.258 25/01/15,16:00:05,11,10,1, 11.9,1,1, 3.784, 10676.183, 489.611, 52816.255 25/01/15,16:00:05,12,10,1, 11.9,1,1, 3.784, 10676.190, 489.629, 52816.408 25/01/15,16:00:05,13,10,1, 11.9,1,1, 3.784, 10676.209, 489.621, 52816.328 25/01/15,16:00:05,14,10,1, 11.9,1,1, 3.784, 10676.247, 489.635, 52816.404 25/01/15,16:00:05,15,10,1, 11.9,1,1, 3.784, 10676.226, 489.622, 52816.381 25/01/15,16:00:05,16,10,1, 11.9,1,1, 3.784, 10676.240, 489.635, 52816.336 25/01/15,16:00:05,17,10,1, 11.9,1,1, 3.784, 10676.263, 489.614, 52816.217 25/01/15,16:00:05,18,10,1, 11.9,1,1, 3.784, 10676.284, 489.586, 52816.238 25/01/15,16:00:05,19,10,1, 11.9,1,1, 3.784, 10676.293, 489.596, 52816.219 25/01/15,16:00:06,00,10,1, 11.9,1,1, 3.783, 10676.287, 489.596, 52816.219 25/01/15,16:00:06,01,10,1, 11.9,1,1, 3.783, 10676.359, 489.617, 52816.150 25/01/15,16:00:06,02,10,1, 11.9,1,1, 3.783, 10676.356, 489.602, 52816.294 25/01/15,16:00:06,03,10,1, 11.9,1,1, 3.783, 10676.364, 489.646, 52816.275 25/01/15,16:00:06,04,10,1, 11.9,1,1, 3.783, 10676.371, 489.642, 52816.352 25/01/15,16:00:06,05,10,1, 11.9,1,1, 3.783, 10676.377, 489.636, 52816.295 25/01/15,16:00:06,06,10,1, 11.9,1,1, 3.783, 10676.377, 489.632, 52816.351 25/01/15,16:00:06,07,10,1, 11.9,1,1, 3.783, 10676.369, 489.652, 52816.490 25/01/15,16:00:06,08,10,1, 11.9,1,1, 3.783, 10676.401, 489.628, 52816.355 25/01/15,16:00:06,09,10,1, 11.9,1,1, 3.783, 10676.418, 489.623, 52816.330 25/01/15,16:00:06,10,10,1, 11.9,1,1, 3.783, 10676.409, 489.648, 52816.451 25/01/15,16:00:06,11,10,1, 11.9,1,1, 3.783, 10676.436, 489.646, 52816.371 25/01/15,16:00:06,12,10,1, 11.9,1,1, 3.783, 10676.465, 489.643, 52816.349 25/01/15,16:00:06,13,10,1, 11.9,1,1, 3.783, 10676.478, 489.657, 52816.365 25/01/15,16:00:06,14,10,1, 11.9,1,1, 3.783, 10676.480, 489.630, 52816.418 25/01/15,16:00:06,15,10,1, 11.9,1,1, 3.783, 10676.489, 489.626, 52816.338 25/01/15,16:00:06,16,10,1, 11.9,1,1, 3.783, 10676.538, 489.611, 52816.316 25/01/15,16:00:06,17,10,1, 11.9,1,1, 3.783, 10676.530, 489.602, 52816.288 25/01/15,16:00:06,18,10,1, 11.9,1,1, 3.783, 10676.572, 489.631, 52816.328 25/01/15,16:00:06,19,10,1, 11.9,1,1, 3.783, 10676.546, 489.601, 52816.404 25/01/15,16:00:07,00,11,1, 11.9,1,1, 3.782, 10676.538, 489.601, 52816.404 25/01/15,16:00:07,01,11,1, 11.9,1,1, 3.782, 10676.583, 489.630, 52816.390 25/01/15,16:00:07,02,11,1, 11.9,1,1, 3.782, 10676.635, 489.631, 52816.350 25/01/15,16:00:07,03,11,1, 11.9,1,1, 3.782, 10676.639, 489.632, 52816.378 25/01/15,16:00:07,04,11,1, 11.9,1,1, 3.782, 10676.677, 489.635, 52816.372 25/01/15,16:00:07,05,11,1, 11.9,1,1, 3.782, 10676.666, 489.641, 52816.282 25/01/15,16:00:07,06,11,1, 11.9,1,1, 3.782, 10676.675, 489.616, 52816.303 25/01/15,16:00:07,07,11,1, 11.9,1,1, 3.782, 10676.690, 489.617, 52816.306 25/01/15,16:00:07,08,11,1, 11.9,1,1, 3.782, 10676.728, 489.652, 52816.432 25/01/15,16:00:07,09,11,1, 11.9,1,1, 3.782, 10676.731, 489.608, 52816.391 25/01/15,16:00:07,10,11,1, 11.9,1,1, 3.782, 10676.758, 489.623, 52816.324 25/01/15,16:00:07,11,11,1, 11.9,1,1, 3.782, 10676.778, 489.611, 52816.378 25/01/15,16:00:07,12,11,1, 11.9,1,1, 3.782, 10676.802, 489.612, 52816.433 25/01/15,16:00:07,13,11,1, 11.9,1,1, 3.782, 10676.810, 489.621, 52816.446 25/01/15,16:00:07,14,11,1, 11.9,1,1, 3.782, 10676.835, 489.616, 52816.421 25/01/15,16:00:07,15,11,1, 11.9,1,1, 3.782, 10676.848, 489.613, 52816.359 25/01/15,16:00:07,16,11,1, 11.9,1,1, 3.782, 10676.888, 489.613, 52816.403 25/01/15,16:00:07,17,11,1, 11.9,1,1, 3.782, 10676.879, 489.599, 52816.456 25/01/15,16:00:07,18,11,1, 11.9,1,1, 3.782, 10676.896, 489.607, 52816.412 25/01/15,16:00:07,19,11,1, 11.9,1,1, 3.782, 10676.902, 489.608, 52816.412 25/01/15,16:00:08,00,10,1, 11.9,1,1, 3.783, 10676.897, 489.608, 52816.412 25/01/15,16:00:08,01,10,1, 11.9,1,1, 3.783, 10676.979, 489.591, 52816.301 25/01/15,16:00:08,02,10,1, 11.9,1,1, 3.783, 10676.981, 489.574, 52816.379 25/01/15,16:00:08,03,10,1, 11.9,1,1, 3.783, 10677.021, 489.584, 52816.376 25/01/15,16:00:08,04,10,1, 11.9,1,1, 3.783, 10677.022, 489.585, 52816.418 25/01/15,16:00:08,05,10,1, 11.9,1,1, 3.783, 10677.007, 489.594, 52816.482 25/01/15,16:00:08,06,10,1, 11.9,1,1, 3.783, 10677.029, 489.586, 52816.557 25/01/15,16:00:08,07,10,1, 11.9,1,1, 3.783, 10677.071, 489.580, 52816.471 25/01/15,16:00:08,08,10,1, 11.9,1,1, 3.783, 10677.083, 489.577, 52816.408 25/01/15,16:00:08,09,10,1, 11.9,1,1, 3.783, 10677.141, 489.566, 52816.441 25/01/15,16:00:08,10,10,1, 11.9,1,1, 3.783, 10677.138, 489.550, 52816.321 25/01/15,16:00:08,11,10,1, 11.9,1,1, 3.783, 10677.116, 489.567, 52816.454 25/01/15,16:00:08,12,10,1, 11.9,1,1, 3.783, 10677.161, 489.558, 52816.410 25/01/15,16:00:08,13,10,1, 11.9,1,1, 3.783, 10677.170, 489.567, 52816.450 25/01/15,16:00:08,14,10,1, 11.9,1,1, 3.783, 10677.178, 489.566, 52816.499 25/01/15,16:00:08,15,10,1, 11.9,1,1, 3.783, 10677.204, 489.554, 52816.517 25/01/15,16:00:08,16,10,1, 11.9,1,1, 3.783, 10677.252, 489.558, 52816.457 25/01/15,16:00:08,17,10,1, 11.9,1,1, 3.783, 10677.223, 489.536, 52816.415 25/01/15,16:00:08,18,10,1, 11.9,1,1, 3.783, 10677.305, 489.518, 52816.381 25/01/15,16:00:08,19,10,1, 11.9,1,1, 3.783, 10677.287, 489.541, 52816.346 25/01/15,16:00:09,00,10,1, 11.9,1,1, 3.786, 10677.280, 489.541, 52816.346 25/01/15,16:00:09,01,10,1, 11.9,1,1, 3.786, 10677.335, 489.546, 52816.397 25/01/15,16:00:09,02,10,1, 11.9,1,1, 3.786, 10677.372, 489.551, 52816.443 25/01/15,16:00:09,03,10,1, 11.9,1,1, 3.786, 10677.355, 489.534, 52816.518 25/01/15,16:00:09,04,10,1, 11.9,1,1, 3.786, 10677.405, 489.538, 52816.486 25/01/15,16:00:09,05,10,1, 11.9,1,1, 3.786, 10677.410, 489.519, 52816.536 25/01/15,16:00:09,06,10,1, 11.9,1,1, 3.786, 10677.457, 489.538, 52816.433 25/01/15,16:00:09,07,10,1, 11.9,1,1, 3.786, 10677.472, 489.523, 52816.379 25/01/15,16:00:09,08,10,1, 11.9,1,1, 3.786, 10677.492, 489.529, 52816.382 25/01/15,16:00:09,09,10,1, 11.9,1,1, 3.786, 10677.511, 489.509, 52816.379 25/01/15,16:00:09,10,10,1, 11.9,1,1, 3.786, 10677.494, 489.517, 52816.501 25/01/15,16:00:09,11,10,1, 11.9,1,1, 3.786, 10677.549, 489.503, 52816.372 25/01/15,16:00:09,12,10,1, 11.9,1,1, 3.786, 10677.568, 489.496, 52816.469 25/01/15,16:00:09,13,10,1, 11.9,1,1, 3.786, 10677.580, 489.502, 52816.540 25/01/15,16:00:09,14,10,1, 11.9,1,1, 3.786, 10677.605, 489.498, 52816.525 25/01/15,16:00:09,15,10,1, 11.9,1,1, 3.786, 10677.610, 489.508, 52816.410 25/01/15,16:00:09,16,10,1, 11.9,1,1, 3.786, 10677.651, 489.471, 52816.488 25/01/15,16:00:09,17,10,1, 11.9,1,1, 3.786, 10677.673, 489.483, 52816.502 25/01/15,16:00:09,18,10,1, 11.9,1,1, 3.786, 10677.675, 489.478, 52816.484 25/01/15,16:00:09,19,10,1, 11.9,1,1, 3.786, 10677.707, 489.488, 52816.369 25/01/15,16:00:10,00,10,1, 11.9,1,1, 3.785, 10677.706, 489.488, 52816.369 25/01/15,16:00:10,01,10,1, 11.9,1,1, 3.785, 10677.757, 489.505, 52816.432 25/01/15,16:00:10,02,10,1, 11.9,1,1, 3.785, 10677.754, 489.461, 52816.424 25/01/15,16:00:10,03,10,1, 11.9,1,1, 3.785, 10677.803, 489.470, 52816.505 25/01/15,16:00:10,04,10,1, 11.9,1,1, 3.785, 10677.783, 489.473, 52816.480 25/01/15,16:00:10,05,10,1, 11.9,1,1, 3.785, 10677.834, 489.454, 52816.442 25/01/15,16:00:10,06,10,1, 11.9,1,1, 3.785, 10677.843, 489.479, 52816.587 25/01/15,16:00:10,07,10,1, 11.9,1,1, 3.785, 10677.847, 489.445, 52816.437 25/01/15,16:00:10,08,10,1, 11.9,1,1, 3.785, 10677.881, 489.434, 52816.429 25/01/15,16:00:10,09,10,1, 11.9,1,1, 3.785, 10677.916, 489.421, 52816.461 25/01/15,16:00:10,10,10,1, 11.9,1,1, 3.785, 10677.933, 489.444, 52816.551 25/01/15,16:00:10,11,10,1, 11.9,1,1, 3.785, 10677.971, 489.468, 52816.546 25/01/15,16:00:10,12,10,1, 11.9,1,1, 3.785, 10677.970, 489.453, 52816.594 25/01/15,16:00:10,13,10,1, 11.9,1,1, 3.785, 10678.017, 489.426, 52816.436 25/01/15,16:00:10,14,10,1, 11.9,1,1, 3.785, 10678.024, 489.464, 52816.557 25/01/15,16:00:10,15,10,1, 11.9,1,1, 3.785, 10678.029, 489.434, 52816.519 25/01/15,16:00:10,16,10,1, 11.9,1,1, 3.785, 10678.061, 489.393, 52816.476 25/01/15,16:00:10,17,10,1, 11.9,1,1, 3.785, 10678.055, 489.403, 52816.548 25/01/15,16:00:10,18,10,1, 11.9,1,1, 3.785, 10678.079, 489.402, 52816.489 25/01/15,16:00:10,19,10,1, 11.9,1,1, 3.785, 10678.117, 489.404, 52816.552 25/01/15,16:00:11,00,10,1, 11.9,1,1, 3.786, 10678.115, 489.404, 52816.552 25/01/15,16:00:11,01,10,1, 11.9,1,1, 3.786, 10678.115, 489.381, 52816.468 25/01/15,16:00:11,02,10,1, 11.9,1,1, 3.786, 10678.194, 489.373, 52816.448 25/01/15,16:00:11,03,10,1, 11.9,1,1, 3.786, 10678.204, 489.375, 52816.457 25/01/15,16:00:11,04,10,1, 11.9,1,1, 3.786, 10678.213, 489.385, 52816.511 25/01/15,16:00:11,05,10,1, 11.9,1,1, 3.786, 10678.226, 489.372, 52816.493 25/01/15,16:00:11,06,10,1, 11.9,1,1, 3.786, 10678.266, 489.352, 52816.553 25/01/15,16:00:11,07,10,1, 11.9,1,1, 3.786, 10678.273, 489.339, 52816.532 25/01/15,16:00:11,08,10,1, 11.9,1,1, 3.786, 10678.279, 489.346, 52816.511 25/01/15,16:00:11,09,10,1, 11.9,1,1, 3.786, 10678.313, 489.361, 52816.495 25/01/15,16:00:11,10,10,1, 11.9,1,1, 3.786, 10678.349, 489.340, 52816.461 25/01/15,16:00:11,11,10,1, 11.9,1,1, 3.786, 10678.334, 489.312, 52816.405 25/01/15,16:00:11,12,10,1, 11.9,1,1, 3.786, 10678.384, 489.321, 52816.446 25/01/15,16:00:11,13,10,1, 11.9,1,1, 3.786, 10678.409, 489.334, 52816.564 25/01/15,16:00:11,14,10,1, 11.9,1,1, 3.786, 10678.419, 489.301, 52816.495 25/01/15,16:00:11,15,10,1, 11.9,1,1, 3.786, 10678.422, 489.291, 52816.516 25/01/15,16:00:11,16,10,1, 11.9,1,1, 3.786, 10678.457, 489.300, 52816.579 25/01/15,16:00:11,17,10,1, 11.9,1,1, 3.786, 10678.468, 489.279, 52816.574 25/01/15,16:00:11,18,10,1, 11.9,1,1, 3.786, 10678.499, 489.279, 52816.549 25/01/15,16:00:11,19,10,1, 11.9,1,1, 3.786, 10678.511, 489.254, 52816.444 25/01/15,16:00:12,00,10,1, 11.9,1,1, 3.785, 10678.507, 489.254, 52816.444 25/01/15,16:00:12,01,10,1, 11.9,1,1, 3.785, 10678.566, 489.244, 52816.397 25/01/15,16:00:12,02,10,1, 11.9,1,1, 3.785, 10678.553, 489.223, 52816.409 25/01/15,16:00:12,03,10,1, 11.9,1,1, 3.785, 10678.572, 489.218, 52816.498 25/01/15,16:00:12,04,10,1, 11.9,1,1, 3.785, 10678.601, 489.219, 52816.538 25/01/15,16:00:12,05,10,1, 11.9,1,1, 3.785, 10678.595, 489.212, 52816.593 25/01/15,16:00:12,06,10,1, 11.9,1,1, 3.785, 10678.610, 489.210, 52816.596 25/01/15,16:00:12,07,10,1, 11.9,1,1, 3.785, 10678.676, 489.179, 52816.474 25/01/15,16:00:12,08,10,1, 11.9,1,1, 3.785, 10678.702, 489.178, 52816.458 25/01/15,16:00:12,09,10,1, 11.9,1,1, 3.785, 10678.702, 489.154, 52816.463 25/01/15,16:00:12,10,10,1, 11.9,1,1, 3.785, 10678.709, 489.140, 52816.534 25/01/15,16:00:12,11,10,1, 11.9,1,1, 3.785, 10678.742, 489.157, 52816.463 25/01/15,16:00:12,12,10,1, 11.9,1,1, 3.785, 10678.770, 489.141, 52816.474 25/01/15,16:00:12,13,10,1, 11.9,1,1, 3.785, 10678.794, 489.124, 52816.464 25/01/15,16:00:12,14,10,1, 11.9,1,1, 3.785, 10678.807, 489.165, 52816.546 25/01/15,16:00:12,15,10,1, 11.9,1,1, 3.785, 10678.825, 489.125, 52816.492 25/01/15,16:00:12,16,10,1, 11.9,1,1, 3.785, 10678.832, 489.116, 52816.508 25/01/15,16:00:12,17,10,1, 11.9,1,1, 3.785, 10678.830, 489.090, 52816.512 25/01/15,16:00:12,18,10,1, 11.9,1,1, 3.785, 10678.861, 489.089, 52816.473 25/01/15,16:00:12,19,10,1, 11.9,1,1, 3.785, 10678.878, 489.078, 52816.470 25/01/15,16:00:13,00,10,1, 11.9,1,1, 3.782, 10678.874, 489.078, 52816.470 25/01/15,16:00:13,01,10,1, 11.9,1,1, 3.782, 10678.955, 489.088, 52816.551 25/01/15,16:00:13,02,10,1, 11.9,1,1, 3.782, 10678.957, 489.051, 52816.539 25/01/15,16:00:13,03,10,1, 11.9,1,1, 3.782, 10678.968, 489.022, 52816.499 25/01/15,16:00:13,04,10,1, 11.9,1,1, 3.782, 10678.977, 489.018, 52816.541 25/01/15,16:00:13,05,10,1, 11.9,1,1, 3.782, 10679.034, 489.024, 52816.524 25/01/15,16:00:13,06,10,1, 11.9,1,1, 3.782, 10679.061, 489.045, 52816.497 25/01/15,16:00:13,07,10,1, 11.9,1,1, 3.782, 10679.068, 489.038, 52816.570 25/01/15,16:00:13,08,10,1, 11.9,1,1, 3.782, 10679.067, 488.983, 52816.531 25/01/15,16:00:13,09,10,1, 11.9,1,1, 3.782, 10679.092, 488.985, 52816.559 25/01/15,16:00:13,10,10,1, 11.9,1,1, 3.782, 10679.130, 488.977, 52816.486 25/01/15,16:00:13,11,10,1, 11.9,1,1, 3.782, 10679.127, 488.972, 52816.536 25/01/15,16:00:13,12,10,1, 11.9,1,1, 3.782, 10679.159, 488.996, 52816.474 25/01/15,16:00:13,13,10,1, 11.9,1,1, 3.782, 10679.176, 488.938, 52816.479 25/01/15,16:00:13,14,10,1, 11.9,1,1, 3.782, 10679.216, 488.939, 52816.515 25/01/15,16:00:13,15,10,1, 11.9,1,1, 3.782, 10679.218, 488.925, 52816.453 25/01/15,16:00:13,16,10,1, 11.9,1,1, 3.782, 10679.233, 488.904, 52816.422 25/01/15,16:00:13,17,10,1, 11.9,1,1, 3.782, 10679.257, 488.937, 52816.526 25/01/15,16:00:13,18,10,1, 11.9,1,1, 3.782, 10679.286, 488.887, 52816.565 25/01/15,16:00:13,19,10,1, 11.9,1,1, 3.782, 10679.281, 488.886, 52816.575 25/01/15,16:00:14,00,10,1, 11.9,1,1, 3.788, 10679.275, 488.886, 52816.575 25/01/15,16:00:14,01,10,1, 11.9,1,1, 3.788, 10679.332, 488.847, 52816.514 25/01/15,16:00:14,02,10,1, 11.9,1,1, 3.788, 10679.344, 488.843, 52816.505 25/01/15,16:00:14,03,10,1, 11.9,1,1, 3.788, 10679.383, 488.857, 52816.556 25/01/15,16:00:14,04,10,1, 11.9,1,1, 3.788, 10679.403, 488.824, 52816.483 25/01/15,16:00:14,05,10,1, 11.9,1,1, 3.788, 10679.415, 488.837, 52816.414 25/01/15,16:00:14,06,10,1, 11.9,1,1, 3.788, 10679.425, 488.840, 52816.512 25/01/15,16:00:14,07,10,1, 11.9,1,1, 3.788, 10679.448, 488.836, 52816.595 25/01/15,16:00:14,08,10,1, 11.9,1,1, 3.788, 10679.457, 488.819, 52816.649 25/01/15,16:00:14,09,10,1, 11.9,1,1, 3.788, 10679.502, 488.790, 52816.507 25/01/15,16:00:14,10,10,1, 11.9,1,1, 3.788, 10679.492, 488.767, 52816.573 25/01/15,16:00:14,11,10,1, 11.9,1,1, 3.788, 10679.536, 488.785, 52816.494 25/01/15,16:00:14,12,10,1, 11.9,1,1, 3.788, 10679.569, 488.749, 52816.442 25/01/15,16:00:14,13,10,1, 11.9,1,1, 3.788, 10679.570, 488.759, 52816.482 25/01/15,16:00:14,14,10,1, 11.9,1,1, 3.788, 10679.607, 488.750, 52816.441 25/01/15,16:00:14,15,10,1, 11.9,1,1, 3.788, 10679.586, 488.707, 52816.532 25/01/15,16:00:14,16,10,1, 11.9,1,1, 3.788, 10679.633, 488.732, 52816.555 25/01/15,16:00:14,17,10,1, 11.9,1,1, 3.788, 10679.663, 488.693, 52816.589 25/01/15,16:00:14,18,10,1, 11.9,1,1, 3.788, 10679.689, 488.690, 52816.555 25/01/15,16:00:14,19,10,1, 11.9,1,1, 3.788, 10679.688, 488.710, 52816.560 25/01/15,16:00:15,00,10,1, 11.9,1,1, 3.789, 10679.684, 488.710, 52816.560 25/01/15,16:00:15,01,10,1, 11.9,1,1, 3.789, 10679.702, 488.673, 52816.539 25/01/15,16:00:15,02,10,1, 11.9,1,1, 3.789, 10679.760, 488.645, 52816.445 25/01/15,16:00:15,03,10,1, 11.9,1,1, 3.789, 10679.736, 488.662, 52816.468 25/01/15,16:00:15,04,10,1, 11.9,1,1, 3.789, 10679.789, 488.646, 52816.545 25/01/15,16:00:15,05,10,1, 11.9,1,1, 3.789, 10679.806, 488.610, 52816.510 25/01/15,16:00:15,06,10,1, 11.9,1,1, 3.789, 10679.818, 488.611, 52816.590 25/01/15,16:00:15,07,10,1, 11.9,1,1, 3.789, 10679.837, 488.596, 52816.578 25/01/15,16:00:15,08,10,1, 11.9,1,1, 3.789, 10679.866, 488.585, 52816.640 25/01/15,16:00:15,09,10,1, 11.9,1,1, 3.789, 10679.853, 488.600, 52816.578 25/01/15,16:00:15,10,10,1, 11.9,1,1, 3.789, 10679.866, 488.574, 52816.479 25/01/15,16:00:15,11,10,1, 11.9,1,1, 3.789, 10679.926, 488.539, 52816.471 25/01/15,16:00:15,12,10,1, 11.9,1,1, 3.789, 10679.931, 488.554, 52816.537 25/01/15,16:00:15,13,10,1, 11.9,1,1, 3.789, 10679.929, 488.543, 52816.574 25/01/15,16:00:15,14,10,1, 11.9,1,1, 3.789, 10679.939, 488.536, 52816.571 25/01/15,16:00:15,15,10,1, 11.9,1,1, 3.789, 10679.973, 488.520, 52816.480 25/01/15,16:00:15,16,10,1, 11.9,1,1, 3.789, 10679.974, 488.498, 52816.516 25/01/15,16:00:15,17,10,1, 11.9,1,1, 3.789, 10679.992, 488.482, 52816.460 25/01/15,16:00:15,18,10,1, 11.9,1,1, 3.789, 10680.000, 488.497, 52816.563 25/01/15,16:00:15,19,10,1, 11.9,1,1, 3.789, 10680.030, 488.462, 52816.491 25/01/15,16:00:16,00,10,1, 11.9,1,1, 3.785, 10680.026, 488.462, 52816.491 25/01/15,16:00:16,01,10,1, 11.9,1,1, 3.785, 10680.046, 488.439, 52816.523 25/01/15,16:00:16,02,10,1, 11.9,1,1, 3.785, 10680.070, 488.414, 52816.484 25/01/15,16:00:16,03,10,1, 11.9,1,1, 3.785, 10680.095, 488.411, 52816.558 25/01/15,16:00:16,04,10,1, 11.9,1,1, 3.785, 10680.108, 488.401, 52816.575 25/01/15,16:00:16,05,10,1, 11.9,1,1, 3.785, 10680.129, 488.396, 52816.471 25/01/15,16:00:16,06,10,1, 11.9,1,1, 3.785, 10680.150, 488.386, 52816.505 25/01/15,16:00:16,07,10,1, 11.9,1,1, 3.785, 10680.138, 488.389, 52816.584 25/01/15,16:00:16,08,10,1, 11.9,1,1, 3.785, 10680.174, 488.356, 52816.569 25/01/15,16:00:16,09,10,1, 11.9,1,1, 3.785, 10680.197, 488.340, 52816.519 25/01/15,16:00:16,10,10,1, 11.9,1,1, 3.785, 10680.234, 488.351, 52816.542 25/01/15,16:00:16,11,10,1, 11.9,1,1, 3.785, 10680.237, 488.326, 52816.579 25/01/15,16:00:16,12,10,1, 11.9,1,1, 3.785, 10680.230, 488.318, 52816.554 25/01/15,16:00:16,13,10,1, 11.9,1,1, 3.785, 10680.256, 488.300, 52816.575 25/01/15,16:00:16,14,10,1, 11.9,1,1, 3.785, 10680.258, 488.288, 52816.531 25/01/15,16:00:16,15,10,1, 11.9,1,1, 3.785, 10680.285, 488.261, 52816.532 25/01/15,16:00:16,16,10,1, 11.9,1,1, 3.785, 10680.319, 488.246, 52816.494 25/01/15,16:00:16,17,10,1, 11.9,1,1, 3.785, 10680.321, 488.234, 52816.519 25/01/15,16:00:16,18,10,1, 11.9,1,1, 3.785, 10680.327, 488.232, 52816.480 25/01/15,16:00:16,19,10,1, 11.9,1,1, 3.785, 10680.366, 488.215, 52816.563 25/01/15,16:00:17,00,10,1, 11.8,1,1, 3.786, 10680.360, 488.215, 52816.563 25/01/15,16:00:17,01,10,1, 11.8,1,1, 3.786, 10680.398, 488.189, 52816.567 25/01/15,16:00:17,02,10,1, 11.8,1,1, 3.786, 10680.427, 488.185, 52816.519 25/01/15,16:00:17,03,10,1, 11.8,1,1, 3.786, 10680.424, 488.182, 52816.531 25/01/15,16:00:17,04,10,1, 11.8,1,1, 3.786, 10680.449, 488.144, 52816.507 25/01/15,16:00:17,05,10,1, 11.8,1,1, 3.786, 10680.458, 488.136, 52816.608 25/01/15,16:00:17,06,10,1, 11.8,1,1, 3.786, 10680.470, 488.143, 52816.617 25/01/15,16:00:17,07,10,1, 11.8,1,1, 3.786, 10680.489, 488.115, 52816.595 25/01/15,16:00:17,08,10,1, 11.8,1,1, 3.786, 10680.531, 488.105, 52816.564 25/01/15,16:00:17,09,10,1, 11.8,1,1, 3.786, 10680.524, 488.093, 52816.640 25/01/15,16:00:17,10,10,1, 11.8,1,1, 3.786, 10680.550, 488.095, 52816.588 25/01/15,16:00:17,11,10,1, 11.8,1,1, 3.786, 10680.567, 488.090, 52816.643 25/01/15,16:00:17,12,10,1, 11.8,1,1, 3.786, 10680.582, 488.059, 52816.547 25/01/15,16:00:17,13,10,1, 11.8,1,1, 3.786, 10680.625, 488.049, 52816.509 25/01/15,16:00:17,14,10,1, 11.8,1,1, 3.786, 10680.642, 488.040, 52816.493 25/01/15,16:00:17,15,10,1, 11.8,1,1, 3.786, 10680.631, 487.995, 52816.560 25/01/15,16:00:17,16,10,1, 11.8,1,1, 3.786, 10680.642, 488.008, 52816.544 25/01/15,16:00:17,17,10,1, 11.8,1,1, 3.786, 10680.663, 488.014, 52816.578 25/01/15,16:00:17,18,10,1, 11.8,1,1, 3.786, 10680.681, 487.995, 52816.673 25/01/15,16:00:17,19,10,1, 11.8,1,1, 3.786, 10680.709, 487.965, 52816.708 25/01/15,16:00:18,00,10,1, 11.9,1,1, 3.788, 10680.702, 487.965, 52816.708 25/01/15,16:00:18,01,10,1, 11.9,1,1, 3.788, 10680.714, 487.920, 52816.559 25/01/15,16:00:18,02,10,1, 11.9,1,1, 3.788, 10680.741, 487.906, 52816.555 25/01/15,16:00:18,03,10,1, 11.9,1,1, 3.788, 10680.774, 487.877, 52816.568 25/01/15,16:00:18,04,10,1, 11.9,1,1, 3.788, 10680.792, 487.863, 52816.525 25/01/15,16:00:18,05,10,1, 11.9,1,1, 3.788, 10680.811, 487.866, 52816.537 25/01/15,16:00:18,06,10,1, 11.9,1,1, 3.788, 10680.804, 487.821, 52816.555 25/01/15,16:00:18,07,10,1, 11.9,1,1, 3.788, 10680.809, 487.824, 52816.622 25/01/15,16:00:18,08,10,1, 11.9,1,1, 3.788, 10680.820, 487.801, 52816.660 25/01/15,16:00:18,09,10,1, 11.9,1,1, 3.788, 10680.866, 487.795, 52816.516 25/01/15,16:00:18,10,10,1, 11.9,1,1, 3.788, 10680.886, 487.781, 52816.522 25/01/15,16:00:18,11,10,1, 11.9,1,1, 3.788, 10680.909, 487.768, 52816.612 25/01/15,16:00:18,12,10,1, 11.9,1,1, 3.788, 10680.916, 487.733, 52816.635 25/01/15,16:00:18,13,10,1, 11.9,1,1, 3.788, 10680.948, 487.707, 52816.583 25/01/15,16:00:18,14,10,1, 11.9,1,1, 3.788, 10680.973, 487.697, 52816.593 25/01/15,16:00:18,15,10,1, 11.9,1,1, 3.788, 10680.979, 487.657, 52816.507 25/01/15,16:00:18,16,10,1, 11.9,1,1, 3.788, 10681.021, 487.669, 52816.605 25/01/15,16:00:18,17,10,1, 11.9,1,1, 3.788, 10681.001, 487.631, 52816.669 25/01/15,16:00:18,18,10,1, 11.9,1,1, 3.788, 10681.030, 487.617, 52816.658 25/01/15,16:00:18,19,10,1, 11.9,1,1, 3.788, 10681.058, 487.622, 52816.628 25/01/15,16:00:19,00,10,1, 11.9,1,1, 3.784, 10681.052, 487.622, 52816.628 25/01/15,16:00:19,01,10,1, 11.9,1,1, 3.784, 10681.095, 487.581, 52816.623 25/01/15,16:00:19,02,10,1, 11.9,1,1, 3.784, 10681.119, 487.577, 52816.641 25/01/15,16:00:19,03,10,1, 11.9,1,1, 3.784, 10681.097, 487.542, 52816.565 25/01/15,16:00:19,04,10,1, 11.9,1,1, 3.784, 10681.140, 487.551, 52816.672 25/01/15,16:00:19,05,10,1, 11.9,1,1, 3.784, 10681.162, 487.509, 52816.682 25/01/15,16:00:19,06,10,1, 11.9,1,1, 3.784, 10681.166, 487.511, 52816.595 25/01/15,16:00:19,07,10,1, 11.9,1,1, 3.784, 10681.200, 487.492, 52816.553 25/01/15,16:00:19,08,10,1, 11.9,1,1, 3.784, 10681.219, 487.456, 52816.553 25/01/15,16:00:19,09,10,1, 11.9,1,1, 3.784, 10681.220, 487.444, 52816.581 25/01/15,16:00:19,10,10,1, 11.9,1,1, 3.784, 10681.250, 487.438, 52816.622 25/01/15,16:00:19,11,10,1, 11.9,1,1, 3.784, 10681.243, 487.426, 52816.692 25/01/15,16:00:19,12,10,1, 11.9,1,1, 3.784, 10681.271, 487.399, 52816.664 25/01/15,16:00:19,13,10,1, 11.9,1,1, 3.784, 10681.279, 487.388, 52816.620 25/01/15,16:00:19,14,10,1, 11.9,1,1, 3.784, 10681.299, 487.361, 52816.565 25/01/15,16:00:19,15,10,1, 11.9,1,1, 3.784, 10681.331, 487.363, 52816.575 25/01/15,16:00:19,16,10,1, 11.9,1,1, 3.784, 10681.352, 487.352, 52816.589 25/01/15,16:00:19,17,10,1, 11.9,1,1, 3.784, 10681.354, 487.335, 52816.611 25/01/15,16:00:19,18,10,1, 11.9,1,1, 3.784, 10681.388, 487.312, 52816.621 25/01/15,16:00:19,19,10,1, 11.9,1,1, 3.784, 10681.408, 487.276, 52816.422 25/01/15,16:00:20,00,10,1, 11.9,1,1, 3.786, 10681.403, 487.276, 52816.422 25/01/15,16:00:20,01,10,1, 11.9,1,1, 3.786, 10681.404, 487.283, 52816.665 25/01/15,16:00:20,02,10,1, 11.9,1,1, 3.786, 10681.409, 487.269, 52816.638 25/01/15,16:00:20,03,10,1, 11.9,1,1, 3.786, 10681.422, 487.233, 52816.632 25/01/15,16:00:20,04,10,1, 11.9,1,1, 3.786, 10681.462, 487.238, 52816.577 25/01/15,16:00:20,05,10,1, 11.9,1,1, 3.786, 10681.459, 487.211, 52816.589 25/01/15,16:00:20,06,10,1, 11.9,1,1, 3.786, 10681.487, 487.195, 52816.508 25/01/15,16:00:20,07,10,1, 11.9,1,1, 3.786, 10681.500, 487.172, 52816.506 25/01/15,16:00:20,08,10,1, 11.9,1,1, 3.786, 10681.515, 487.171, 52816.639 25/01/15,16:00:20,09,10,1, 11.9,1,1, 3.786, 10681.530, 487.170, 52816.596 25/01/15,16:00:20,10,10,1, 11.9,1,1, 3.786, 10681.534, 487.143, 52816.698 25/01/15,16:00:20,11,10,1, 11.9,1,1, 3.786, 10681.542, 487.110, 52816.646 25/01/15,16:00:20,12,10,1, 11.9,1,1, 3.786, 10681.556, 487.122, 52816.704 25/01/15,16:00:20,13,10,1, 11.9,1,1, 3.786, 10681.573, 487.094, 52816.615 25/01/15,16:00:20,14,10,1, 11.9,1,1, 3.786, 10681.591, 487.083, 52816.530 25/01/15,16:00:20,15,10,1, 11.9,1,1, 3.786, 10681.587, 487.054, 52816.535 25/01/15,16:00:20,16,10,1, 11.9,1,1, 3.786, 10681.608, 487.062, 52816.629 25/01/15,16:00:20,17,10,1, 11.9,1,1, 3.786, 10681.603, 487.041, 52816.686 25/01/15,16:00:20,18,10,1, 11.9,1,1, 3.786, 10681.618, 487.043, 52816.671 25/01/15,16:00:20,19,10,1, 11.9,1,1, 3.786, 10681.646, 487.023, 52816.616 25/01/15,16:00:21,00,10,1, 12.0,1,1, 3.787, 10681.645, 487.023, 52816.616 25/01/15,16:00:21,01,10,1, 12.0,1,1, 3.787, 10681.664, 486.985, 52816.665 25/01/15,16:00:21,02,10,1, 12.0,1,1, 3.787, 10681.656, 486.963, 52816.631 25/01/15,16:00:21,03,10,1, 12.0,1,1, 3.787, 10681.678, 486.940, 52816.601 25/01/15,16:00:21,04,10,1, 12.0,1,1, 3.787, 10681.677, 486.940, 52816.591 25/01/15,16:00:21,05,10,1, 12.0,1,1, 3.787, 10681.712, 486.908, 52816.596 25/01/15,16:00:21,06,10,1, 12.0,1,1, 3.787, 10681.722, 486.923, 52816.589 25/01/15,16:00:21,07,10,1, 12.0,1,1, 3.787, 10681.719, 486.905, 52816.641 25/01/15,16:00:21,08,10,1, 12.0,1,1, 3.787, 10681.733, 486.909, 52816.711 25/01/15,16:00:21,09,10,1, 12.0,1,1, 3.787, 10681.745, 486.876, 52816.689 25/01/15,16:00:21,10,10,1, 12.0,1,1, 3.787, 10681.777, 486.858, 52816.672 25/01/15,16:00:21,11,10,1, 12.0,1,1, 3.787, 10681.786, 486.870, 52816.702 25/01/15,16:00:21,12,10,1, 12.0,1,1, 3.787, 10681.801, 486.810, 52816.553 25/01/15,16:00:21,13,10,1, 12.0,1,1, 3.787, 10681.814, 486.812, 52816.553 25/01/15,16:00:21,14,10,1, 12.0,1,1, 3.787, 10681.825, 486.799, 52816.729 25/01/15,16:00:21,15,10,1, 12.0,1,1, 3.787, 10681.822, 486.784, 52816.719 25/01/15,16:00:21,16,10,1, 12.0,1,1, 3.787, 10681.832, 486.771, 52816.723 25/01/15,16:00:21,17,10,1, 12.0,1,1, 3.787, 10681.850, 486.752, 52816.601 25/01/15,16:00:21,18,10,1, 12.0,1,1, 3.787, 10681.842, 486.746, 52816.594 25/01/15,16:00:21,19,10,1, 12.0,1,1, 3.787, 10681.852, 486.729, 52816.645 25/01/15,16:00:22,00,11,1, 11.9,1,1, 3.793, 10681.845, 486.729, 52816.645 25/01/15,16:00:22,01,11,1, 11.9,1,1, 3.793, 10681.881, 486.693, 52816.590 25/01/15,16:00:22,02,11,1, 11.9,1,1, 3.793, 10681.912, 486.681, 52816.613 25/01/15,16:00:22,03,11,1, 11.9,1,1, 3.793, 10681.905, 486.663, 52816.725 25/01/15,16:00:22,04,11,1, 11.9,1,1, 3.793, 10681.919, 486.656, 52816.660 25/01/15,16:00:22,05,11,1, 11.9,1,1, 3.793, 10681.905, 486.636, 52816.688 25/01/15,16:00:22,06,11,1, 11.9,1,1, 3.793, 10681.941, 486.611, 52816.615 25/01/15,16:00:22,07,11,1, 11.9,1,1, 3.793, 10681.964, 486.597, 52816.609 25/01/15,16:00:22,08,11,1, 11.9,1,1, 3.793, 10681.990, 486.603, 52816.705 25/01/15,16:00:22,09,11,1, 11.9,1,1, 3.793, 10681.991, 486.584, 52816.697 25/01/15,16:00:22,10,11,1, 11.9,1,1, 3.793, 10681.984, 486.570, 52816.664 25/01/15,16:00:22,11,11,1, 11.9,1,1, 3.793, 10682.019, 486.540, 52816.715 25/01/15,16:00:22,12,11,1, 11.9,1,1, 3.793, 10682.022, 486.525, 52816.665 25/01/15,16:00:22,13,11,1, 11.9,1,1, 3.793, 10682.053, 486.534, 52816.711 25/01/15,16:00:22,14,11,1, 11.9,1,1, 3.793, 10682.043, 486.523, 52816.694 25/01/15,16:00:22,15,11,1, 11.9,1,1, 3.793, 10682.068, 486.496, 52816.702 25/01/15,16:00:22,16,11,1, 11.9,1,1, 3.793, 10682.078, 486.486, 52816.610 25/01/15,16:00:22,17,11,1, 11.9,1,1, 3.793, 10682.079, 486.465, 52816.695 25/01/15,16:00:22,18,11,1, 11.9,1,1, 3.793, 10682.112, 486.449, 52816.655 25/01/15,16:00:22,19,11,1, 11.9,1,1, 3.793, 10682.146, 486.454, 52816.615 25/01/15,16:00:23,00,11,1, 12.0,1,1, 3.783, 10682.145, 486.454, 52816.615 25/01/15,16:00:23,01,11,1, 12.0,1,1, 3.783, 10682.161, 486.404, 52816.751 25/01/15,16:00:23,02,11,1, 12.0,1,1, 3.783, 10682.145, 486.397, 52816.728 25/01/15,16:00:23,03,11,1, 12.0,1,1, 3.783, 10682.174, 486.385, 52816.740 25/01/15,16:00:23,04,11,1, 12.0,1,1, 3.783, 10682.158, 486.364, 52816.675 25/01/15,16:00:23,05,11,1, 12.0,1,1, 3.783, 10682.195, 486.357, 52816.558 25/01/15,16:00:23,06,11,1, 12.0,1,1, 3.783, 10682.214, 486.324, 52816.586 25/01/15,16:00:23,07,11,1, 12.0,1,1, 3.783, 10682.230, 486.339, 52816.676 25/01/15,16:00:23,08,11,1, 12.0,1,1, 3.783, 10682.227, 486.299, 52816.717 25/01/15,16:00:23,09,11,1, 12.0,1,1, 3.783, 10682.237, 486.285, 52816.679 25/01/15,16:00:23,10,11,1, 12.0,1,1, 3.783, 10682.287, 486.275, 52816.787 25/01/15,16:00:23,11,11,1, 12.0,1,1, 3.783, 10682.290, 486.291, 52816.660 25/01/15,16:00:23,12,11,1, 12.0,1,1, 3.783, 10682.289, 486.267, 52816.747 25/01/15,16:00:23,13,11,1, 12.0,1,1, 3.783, 10682.319, 486.239, 52816.673 25/01/15,16:00:23,14,11,1, 12.0,1,1, 3.783, 10682.308, 486.225, 52816.708 25/01/15,16:00:23,15,11,1, 12.0,1,1, 3.783, 10682.319, 486.213, 52816.685 25/01/15,16:00:23,16,11,1, 12.0,1,1, 3.783, 10682.332, 486.194, 52816.580 25/01/15,16:00:23,17,11,1, 12.0,1,1, 3.783, 10682.384, 486.195, 52816.601 25/01/15,16:00:23,18,11,1, 12.0,1,1, 3.783, 10682.394, 486.178, 52816.642 25/01/15,16:00:23,19,11,1, 12.0,1,1, 3.783, 10682.414, 486.171, 52816.723 25/01/15,16:00:24,00,11,1, 11.9,1,1, 3.791, 10682.412, 486.171, 52816.723 25/01/15,16:00:24,01,11,1, 11.9,1,1, 3.791, 10682.415, 486.124, 52816.672 25/01/15,16:00:24,02,11,1, 11.9,1,1, 3.791, 10682.447, 486.091, 52816.682 25/01/15,16:00:24,03,11,1, 11.9,1,1, 3.791, 10682.460, 486.085, 52816.605 25/01/15,16:00:24,04,11,1, 11.9,1,1, 3.791, 10682.465, 486.082, 52816.609 25/01/15,16:00:24,05,11,1, 11.9,1,1, 3.791, 10682.484, 486.037, 52816.644 25/01/15,16:00:24,06,11,1, 11.9,1,1, 3.791, 10682.527, 486.027, 52816.628 25/01/15,16:00:24,07,11,1, 11.9,1,1, 3.791, 10682.531, 486.051, 52816.739 25/01/15,16:00:24,08,11,1, 11.9,1,1, 3.791, 10682.541, 486.032, 52816.662 25/01/15,16:00:24,09,11,1, 11.9,1,1, 3.791, 10682.571, 486.032, 52816.613 25/01/15,16:00:24,10,11,1, 11.9,1,1, 3.791, 10682.588, 485.997, 52816.591 25/01/15,16:00:24,11,11,1, 11.9,1,1, 3.791, 10682.602, 486.004, 52816.662 25/01/15,16:00:24,12,11,1, 11.9,1,1, 3.791, 10682.594, 485.980, 52816.651 25/01/15,16:00:24,13,11,1, 11.9,1,1, 3.791, 10682.633, 485.958, 52816.639 25/01/15,16:00:24,14,11,1, 11.9,1,1, 3.791, 10682.627, 485.958, 52816.641 25/01/15,16:00:24,15,11,1, 11.9,1,1, 3.791, 10682.638, 485.951, 52816.655 25/01/15,16:00:24,16,11,1, 11.9,1,1, 3.791, 10682.636, 485.925, 52816.645 25/01/15,16:00:24,17,11,1, 11.9,1,1, 3.791, 10682.684, 485.921, 52816.712 25/01/15,16:00:24,18,11,1, 11.9,1,1, 3.791, 10682.676, 485.927, 52816.667 25/01/15,16:00:24,19,11,1, 11.9,1,1, 3.791, 10682.705, 485.905, 52816.669 25/01/15,16:00:25,00,10,1, 12.0,1,1, 3.785, 10682.704, 485.905, 52816.669 25/01/15,16:00:25,01,10,1, 12.0,1,1, 3.785, 10682.741, 485.870, 52816.557 25/01/15,16:00:25,02,10,1, 12.0,1,1, 3.785, 10682.727, 485.865, 52816.671 25/01/15,16:00:25,03,10,1, 12.0,1,1, 3.785, 10682.750, 485.824, 52816.687 25/01/15,16:00:25,04,10,1, 12.0,1,1, 3.785, 10682.774, 485.848, 52816.720 25/01/15,16:00:25,05,10,1, 12.0,1,1, 3.785, 10682.778, 485.843, 52816.670 25/01/15,16:00:25,06,10,1, 12.0,1,1, 3.785, 10682.824, 485.824, 52816.696 25/01/15,16:00:25,07,10,1, 12.0,1,1, 3.785, 10682.814, 485.768, 52816.649 25/01/15,16:00:25,08,10,1, 12.0,1,1, 3.785, 10682.857, 485.795, 52816.644 25/01/15,16:00:25,09,10,1, 12.0,1,1, 3.785, 10682.867, 485.773, 52816.602 25/01/15,16:00:25,10,10,1, 12.0,1,1, 3.785, 10682.876, 485.752, 52816.692 25/01/15,16:00:25,11,10,1, 12.0,1,1, 3.785, 10682.895, 485.716, 52816.665 25/01/15,16:00:25,12,10,1, 12.0,1,1, 3.785, 10682.915, 485.748, 52816.668 25/01/15,16:00:25,13,10,1, 12.0,1,1, 3.785, 10682.928, 485.719, 52816.686 25/01/15,16:00:25,14,10,1, 12.0,1,1, 3.785, 10682.944, 485.704, 52816.670 25/01/15,16:00:25,15,10,1, 12.0,1,1, 3.785, 10682.940, 485.703, 52816.758 25/01/15,16:00:25,16,10,1, 12.0,1,1, 3.785, 10682.981, 485.688, 52816.623 25/01/15,16:00:25,17,10,1, 12.0,1,1, 3.785, 10682.988, 485.659, 52816.671 25/01/15,16:00:25,18,10,1, 12.0,1,1, 3.785, 10683.002, 485.649, 52816.690 25/01/15,16:00:25,19,10,1, 12.0,1,1, 3.785, 10683.043, 485.650, 52816.691 25/01/15,16:00:26,00,10,1, 11.9,1,1, 3.790, 10683.038, 485.650, 52816.691 25/01/15,16:00:26,01,10,1, 11.9,1,1, 3.790, 10683.040, 485.632, 52816.682 25/01/15,16:00:26,02,10,1, 11.9,1,1, 3.790, 10683.086, 485.616, 52816.712 25/01/15,16:00:26,03,10,1, 11.9,1,1, 3.790, 10683.095, 485.632, 52816.760 25/01/15,16:00:26,04,10,1, 11.9,1,1, 3.790, 10683.095, 485.569, 52816.714 25/01/15,16:00:26,05,10,1, 11.9,1,1, 3.790, 10683.116, 485.566, 52816.624 25/01/15,16:00:26,06,10,1, 11.9,1,1, 3.790, 10683.144, 485.558, 52816.589 25/01/15,16:00:26,07,10,1, 11.9,1,1, 3.790, 10683.120, 485.545, 52816.659 25/01/15,16:00:26,08,10,1, 11.9,1,1, 3.790, 10683.168, 485.529, 52816.629 25/01/15,16:00:26,09,10,1, 11.9,1,1, 3.790, 10683.199, 485.499, 52816.647 25/01/15,16:00:26,10,10,1, 11.9,1,1, 3.790, 10683.173, 485.509, 52816.750 25/01/15,16:00:26,11,10,1, 11.9,1,1, 3.790, 10683.214, 485.494, 52816.801 25/01/15,16:00:26,12,10,1, 11.9,1,1, 3.790, 10683.243, 485.454, 52816.672 25/01/15,16:00:26,13,10,1, 11.9,1,1, 3.790, 10683.259, 485.453, 52816.653 25/01/15,16:00:26,14,10,1, 11.9,1,1, 3.790, 10683.286, 485.457, 52816.678 25/01/15,16:00:26,15,10,1, 11.9,1,1, 3.790, 10683.294, 485.423, 52816.592 25/01/15,16:00:26,16,10,1, 11.9,1,1, 3.790, 10683.317, 485.407, 52816.578 25/01/15,16:00:26,17,10,1, 11.9,1,1, 3.790, 10683.322, 485.400, 52816.630 25/01/15,16:00:26,18,10,1, 11.9,1,1, 3.790, 10683.346, 485.402, 52816.686 25/01/15,16:00:26,19,10,1, 11.9,1,1, 3.790, 10683.352, 485.386, 52816.684 25/01/15,16:00:27,00,10,1, 11.8,1,1, 3.786, 10683.347, 485.386, 52816.684 25/01/15,16:00:27,01,10,1, 11.8,1,1, 3.786, 10683.414, 485.351, 52816.717 25/01/15,16:00:27,02,10,1, 11.8,1,1, 3.786, 10683.397, 485.321, 52816.731 25/01/15,16:00:27,03,10,1, 11.8,1,1, 3.786, 10683.427, 485.312, 52816.695 25/01/15,16:00:27,04,10,1, 11.8,1,1, 3.786, 10683.448, 485.272, 52816.657 25/01/15,16:00:27,05,10,1, 11.8,1,1, 3.786, 10683.462, 485.284, 52816.626 25/01/15,16:00:27,06,10,1, 11.8,1,1, 3.786, 10683.466, 485.263, 52816.593 25/01/15,16:00:27,07,10,1, 11.8,1,1, 3.786, 10683.473, 485.262, 52816.646 25/01/15,16:00:27,08,10,1, 11.8,1,1, 3.786, 10683.483, 485.238, 52816.621 25/01/15,16:00:27,09,10,1, 11.8,1,1, 3.786, 10683.508, 485.221, 52816.720 25/01/15,16:00:27,10,10,1, 11.8,1,1, 3.786, 10683.518, 485.210, 52816.679 25/01/15,16:00:27,11,10,1, 11.8,1,1, 3.786, 10683.530, 485.190, 52816.715 25/01/15,16:00:27,12,10,1, 11.8,1,1, 3.786, 10683.528, 485.197, 52816.742 25/01/15,16:00:27,13,10,1, 11.8,1,1, 3.786, 10683.534, 485.164, 52816.610 25/01/15,16:00:27,14,10,1, 11.8,1,1, 3.786, 10683.565, 485.155, 52816.689 25/01/15,16:00:27,15,10,1, 11.8,1,1, 3.786, 10683.590, 485.149, 52816.718 25/01/15,16:00:27,16,10,1, 11.8,1,1, 3.786, 10683.583, 485.132, 52816.684 25/01/15,16:00:27,17,10,1, 11.8,1,1, 3.786, 10683.626, 485.138, 52816.813 25/01/15,16:00:27,18,10,1, 11.8,1,1, 3.786, 10683.599, 485.117, 52816.706 25/01/15,16:00:27,19,10,1, 11.8,1,1, 3.786, 10683.649, 485.105, 52816.675 25/01/15,16:00:28,00,10,1, 11.9,1,1, 3.787, 10683.647, 485.105, 52816.675 25/01/15,16:00:28,01,10,1, 11.9,1,1, 3.787, 10683.690, 485.079, 52816.802 25/01/15,16:00:28,02,10,1, 11.9,1,1, 3.787, 10683.676, 485.047, 52816.595 25/01/15,16:00:28,03,10,1, 11.9,1,1, 3.787, 10683.663, 485.048, 52816.645 25/01/15,16:00:28,04,10,1, 11.9,1,1, 3.787, 10683.669, 485.030, 52816.693 25/01/15,16:00:28,05,10,1, 11.9,1,1, 3.787, 10683.700, 485.018, 52816.779 25/01/15,16:00:28,06,10,1, 11.9,1,1, 3.787, 10683.749, 484.997, 52816.641 25/01/15,16:00:28,07,10,1, 11.9,1,1, 3.787, 10683.742, 484.986, 52816.663 25/01/15,16:00:28,08,10,1, 11.9,1,1, 3.787, 10683.775, 484.973, 52816.628 25/01/15,16:00:28,09,10,1, 11.9,1,1, 3.787, 10683.789, 484.977, 52816.684 25/01/15,16:00:28,10,10,1, 11.9,1,1, 3.787, 10683.775, 484.971, 52816.609 25/01/15,16:00:28,11,10,1, 11.9,1,1, 3.787, 10683.805, 484.948, 52816.635 25/01/15,16:00:28,12,10,1, 11.9,1,1, 3.787, 10683.805, 484.938, 52816.631 25/01/15,16:00:28,13,10,1, 11.9,1,1, 3.787, 10683.833, 484.937, 52816.676 25/01/15,16:00:28,14,10,1, 11.9,1,1, 3.787, 10683.844, 484.920, 52816.729 25/01/15,16:00:28,15,10,1, 11.9,1,1, 3.787, 10683.835, 484.901, 52816.730 25/01/15,16:00:28,16,10,1, 11.9,1,1, 3.787, 10683.868, 484.912, 52816.694 25/01/15,16:00:28,17,10,1, 11.9,1,1, 3.787, 10683.883, 484.863, 52816.649 25/01/15,16:00:28,18,10,1, 11.9,1,1, 3.787, 10683.897, 484.848, 52816.592 25/01/15,16:00:28,19,10,1, 11.9,1,1, 3.787, 10683.884, 484.829, 52816.674 25/01/15,16:00:29,00,10,1, 11.9,1,1, 3.786, 10683.881, 484.829, 52816.674 25/01/15,16:00:29,01,10,1, 11.9,1,1, 3.786, 10683.939, 484.819, 52816.620 25/01/15,16:00:29,02,10,1, 11.9,1,1, 3.786, 10683.954, 484.794, 52816.682 25/01/15,16:00:29,03,10,1, 11.9,1,1, 3.786, 10683.954, 484.818, 52816.774 25/01/15,16:00:29,04,10,1, 11.9,1,1, 3.786, 10683.959, 484.798, 52816.794 25/01/15,16:00:29,05,10,1, 11.9,1,1, 3.786, 10683.982, 484.745, 52816.704 25/01/15,16:00:29,06,10,1, 11.9,1,1, 3.786, 10683.987, 484.743, 52816.667 25/01/15,16:00:29,07,10,1, 11.9,1,1, 3.786, 10684.009, 484.749, 52816.603 25/01/15,16:00:29,08,10,1, 11.9,1,1, 3.786, 10684.008, 484.734, 52816.698 25/01/15,16:00:29,09,10,1, 11.9,1,1, 3.786, 10684.041, 484.718, 52816.631 25/01/15,16:00:29,10,10,1, 11.9,1,1, 3.786, 10684.050, 484.716, 52816.672 25/01/15,16:00:29,11,10,1, 11.9,1,1, 3.786, 10684.046, 484.704, 52816.692 25/01/15,16:00:29,12,10,1, 11.9,1,1, 3.786, 10684.044, 484.675, 52816.733 25/01/15,16:00:29,13,10,1, 11.9,1,1, 3.786, 10684.104, 484.661, 52816.704 25/01/15,16:00:29,14,10,1, 11.9,1,1, 3.786, 10684.081, 484.645, 52816.693 25/01/15,16:00:29,15,10,1, 11.9,1,1, 3.786, 10684.082, 484.643, 52816.736 25/01/15,16:00:29,16,10,1, 11.9,1,1, 3.786, 10684.118, 484.606, 52816.901 25/01/15,16:00:29,17,10,1, 11.9,1,1, 3.786, 10684.141, 484.605, 52816.619 25/01/15,16:00:29,18,10,1, 11.9,1,1, 3.786, 10684.147, 484.574, 52816.566 25/01/15,16:00:29,19,10,1, 11.9,1,1, 3.786, 10684.165, 484.571, 52816.680 25/01/15,16:00:30,00,10,1, 12.0,1,1, 3.783, 10684.156, 484.571, 52816.680 25/01/15,16:00:30,01,10,1, 12.0,1,1, 3.783, 10684.174, 484.552, 52816.795 25/01/15,16:00:30,02,10,1, 12.0,1,1, 3.783, 10684.213, 484.531, 52816.808 25/01/15,16:00:30,03,10,1, 12.0,1,1, 3.783, 10684.203, 484.510, 52816.666 25/01/15,16:00:30,04,10,1, 12.0,1,1, 3.783, 10684.234, 484.482, 52816.657 25/01/15,16:00:30,05,10,1, 12.0,1,1, 3.783, 10684.251, 484.477, 52816.600 25/01/15,16:00:30,06,10,1, 12.0,1,1, 3.783, 10684.269, 484.453, 52816.654 25/01/15,16:00:30,07,10,1, 12.0,1,1, 3.783, 10684.273, 484.455, 52816.757 25/01/15,16:00:30,08,10,1, 12.0,1,1, 3.783, 10684.309, 484.429, 52816.634 25/01/15,16:00:30,09,10,1, 12.0,1,1, 3.783, 10684.289, 484.415, 52816.687 25/01/15,16:00:30,10,10,1, 12.0,1,1, 3.783, 10684.323, 484.385, 52816.522 25/01/15,16:00:30,11,10,1, 12.0,1,1, 3.783, 10684.311, 484.404, 52816.679 25/01/15,16:00:30,12,10,1, 12.0,1,1, 3.783, 10684.330, 484.381, 52816.704 25/01/15,16:00:30,13,10,1, 12.0,1,1, 3.783, 10684.376, 484.368, 52816.655 25/01/15,16:00:30,14,10,1, 12.0,1,1, 3.783, 10684.378, 484.315, 52816.666 25/01/15,16:00:30,15,10,1, 12.0,1,1, 3.783, 10684.392, 484.297, 52816.707 25/01/15,16:00:30,16,10,1, 12.0,1,1, 3.783, 10684.403, 484.284, 52816.697 25/01/15,16:00:30,17,10,1, 12.0,1,1, 3.783, 10684.435, 484.276, 52816.664 25/01/15,16:00:30,18,10,1, 12.0,1,1, 3.783, 10684.444, 484.245, 52816.693 25/01/15,16:00:30,19,10,1, 12.0,1,1, 3.783, 10684.439, 484.242, 52816.711 25/01/15,16:00:31,00,09,1, 11.9,1,1, 3.790, 10684.432, 484.242, 52816.711 25/01/15,16:00:31,01,09,1, 11.9,1,1, 3.790, 10684.479, 484.198, 52816.667 25/01/15,16:00:31,02,09,1, 11.9,1,1, 3.790, 10684.490, 484.182, 52816.612 25/01/15,16:00:31,03,09,1, 11.9,1,1, 3.790, 10684.515, 484.130, 52816.634 25/01/15,16:00:31,04,09,1, 11.9,1,1, 3.790, 10684.534, 484.130, 52816.708 25/01/15,16:00:31,05,09,1, 11.9,1,1, 3.790, 10684.551, 484.126, 52816.632 25/01/15,16:00:31,06,09,1, 11.9,1,1, 3.790, 10684.557, 484.110, 52816.737 25/01/15,16:00:31,07,09,1, 11.9,1,1, 3.790, 10684.571, 484.070, 52816.703 25/01/15,16:00:31,08,09,1, 11.9,1,1, 3.790, 10684.567, 484.069, 52816.788 25/01/15,16:00:31,09,09,1, 11.9,1,1, 3.790, 10684.600, 484.027, 52816.730 25/01/15,16:00:31,10,09,1, 11.9,1,1, 3.790, 10684.615, 483.994, 52816.645 25/01/15,16:00:31,11,09,1, 11.9,1,1, 3.790, 10684.631, 483.985, 52816.599 25/01/15,16:00:31,12,09,1, 11.9,1,1, 3.790, 10684.648, 483.968, 52816.618 25/01/15,16:00:31,13,09,1, 11.9,1,1, 3.790, 10684.650, 483.963, 52816.747 25/01/15,16:00:31,14,09,1, 11.9,1,1, 3.790, 10684.661, 483.942, 52816.727 25/01/15,16:00:31,15,09,1, 11.9,1,1, 3.790, 10684.647, 483.927, 52816.743 25/01/15,16:00:31,16,09,1, 11.9,1,1, 3.790, 10684.686, 483.910, 52816.745 25/01/15,16:00:31,17,09,1, 11.9,1,1, 3.790, 10684.701, 483.878, 52816.777 25/01/15,16:00:31,18,09,1, 11.9,1,1, 3.790, 10684.714, 483.835, 52816.688 25/01/15,16:00:31,19,09,1, 11.9,1,1, 3.790, 10684.724, 483.818, 52816.680 25/01/15,16:00:32,00,09,1, 11.9,1,1, 3.786, 10684.716, 483.818, 52816.680 25/01/15,16:00:32,01,09,1, 11.9,1,1, 3.786, 10684.738, 483.793, 52816.721 25/01/15,16:00:32,02,09,1, 11.9,1,1, 3.786, 10684.747, 483.781, 52816.709 25/01/15,16:00:32,03,09,1, 11.9,1,1, 3.786, 10684.752, 483.758, 52816.723 25/01/15,16:00:32,04,09,1, 11.9,1,1, 3.786, 10684.753, 483.738, 52816.702 25/01/15,16:00:32,05,09,1, 11.9,1,1, 3.786, 10684.750, 483.714, 52816.608 25/01/15,16:00:32,06,09,1, 11.9,1,1, 3.786, 10684.768, 483.694, 52816.654 25/01/15,16:00:32,07,09,1, 11.9,1,1, 3.786, 10684.769, 483.686, 52816.763 25/01/15,16:00:32,08,09,1, 11.9,1,1, 3.786, 10684.802, 483.693, 52816.702 25/01/15,16:00:32,09,09,1, 11.9,1,1, 3.786, 10684.826, 483.647, 52816.654 25/01/15,16:00:32,10,09,1, 11.9,1,1, 3.786, 10684.817, 483.592, 52816.597 25/01/15,16:00:32,11,09,1, 11.9,1,1, 3.786, 10684.832, 483.599, 52816.676 25/01/15,16:00:32,12,09,1, 11.9,1,1, 3.786, 10684.847, 483.600, 52816.688 25/01/15,16:00:32,13,09,1, 11.9,1,1, 3.786, 10684.848, 483.542, 52816.660 25/01/15,16:00:32,14,09,1, 11.9,1,1, 3.786, 10684.874, 483.532, 52816.737 25/01/15,16:00:32,15,09,1, 11.9,1,1, 3.786, 10684.878, 483.537, 52816.751 25/01/15,16:00:32,16,09,1, 11.9,1,1, 3.786, 10684.872, 483.533, 52816.798 25/01/15,16:00:32,17,09,1, 11.9,1,1, 3.786, 10684.887, 483.510, 52816.727 25/01/15,16:00:32,18,09,1, 11.9,1,1, 3.786, 10684.901, 483.461, 52816.662 25/01/15,16:00:32,19,09,1, 11.9,1,1, 3.786, 10684.903, 483.470, 52816.675 25/01/15,16:00:33,00,10,1, 12.0,1,1, 3.785, 10684.899, 483.470, 52816.675 25/01/15,16:00:33,01,10,1, 12.0,1,1, 3.785, 10684.906, 483.418, 52816.634 25/01/15,16:00:33,02,10,1, 12.0,1,1, 3.785, 10684.933, 483.426, 52816.638 25/01/15,16:00:33,03,10,1, 12.0,1,1, 3.785, 10684.954, 483.387, 52816.578 25/01/15,16:00:33,04,10,1, 12.0,1,1, 3.785, 10684.954, 483.375, 52816.643 25/01/15,16:00:33,05,10,1, 12.0,1,1, 3.785, 10684.961, 483.353, 52816.784 25/01/15,16:00:33,06,10,1, 12.0,1,1, 3.785, 10684.949, 483.349, 52816.686 25/01/15,16:00:33,07,10,1, 12.0,1,1, 3.785, 10684.954, 483.356, 52816.694 25/01/15,16:00:33,08,10,1, 12.0,1,1, 3.785, 10684.987, 483.310, 52816.700 25/01/15,16:00:33,09,10,1, 12.0,1,1, 3.785, 10684.979, 483.307, 52816.769 25/01/15,16:00:33,10,10,1, 12.0,1,1, 3.785, 10684.970, 483.290, 52816.738 25/01/15,16:00:33,11,10,1, 12.0,1,1, 3.785, 10685.018, 483.270, 52816.676 25/01/15,16:00:33,12,10,1, 12.0,1,1, 3.785, 10685.003, 483.240, 52816.686 25/01/15,16:00:33,13,10,1, 12.0,1,1, 3.785, 10685.014, 483.240, 52816.729 25/01/15,16:00:33,14,10,1, 12.0,1,1, 3.785, 10685.019, 483.221, 52816.642 25/01/15,16:00:33,15,10,1, 12.0,1,1, 3.785, 10685.016, 483.200, 52816.715 25/01/15,16:00:33,16,10,1, 12.0,1,1, 3.785, 10685.035, 483.196, 52816.681 25/01/15,16:00:33,17,10,1, 12.0,1,1, 3.785, 10685.040, 483.172, 52816.732 25/01/15,16:00:33,18,10,1, 12.0,1,1, 3.785, 10685.016, 483.153, 52816.768 25/01/15,16:00:33,19,10,1, 12.0,1,1, 3.785, 10685.047, 483.153, 52816.732 25/01/15,16:00:34,00,10,1, 11.9,1,1, 3.789, 10685.041, 483.153, 52816.732 25/01/15,16:00:34,01,10,1, 11.9,1,1, 3.789, 10685.046, 483.115, 52816.697 25/01/15,16:00:34,02,10,1, 11.9,1,1, 3.789, 10685.059, 483.079, 52816.649 25/01/15,16:00:34,03,10,1, 11.9,1,1, 3.789, 10685.078, 483.078, 52816.674 25/01/15,16:00:34,04,10,1, 11.9,1,1, 3.789, 10685.061, 483.055, 52816.619 25/01/15,16:00:34,05,10,1, 11.9,1,1, 3.789, 10685.103, 483.051, 52816.647 25/01/15,16:00:34,06,10,1, 11.9,1,1, 3.789, 10685.097, 483.035, 52816.729 25/01/15,16:00:34,07,10,1, 11.9,1,1, 3.789, 10685.068, 483.026, 52816.768 25/01/15,16:00:34,08,10,1, 11.9,1,1, 3.789, 10685.117, 483.007, 52816.726 25/01/15,16:00:34,09,10,1, 11.9,1,1, 3.789, 10685.100, 482.994, 52816.746 25/01/15,16:00:34,10,10,1, 11.9,1,1, 3.789, 10685.116, 482.959, 52816.651 25/01/15,16:00:34,11,10,1, 11.9,1,1, 3.789, 10685.110, 482.942, 52816.768 25/01/15,16:00:34,12,10,1, 11.9,1,1, 3.789, 10685.095, 482.945, 52816.765 25/01/15,16:00:34,13,10,1, 11.9,1,1, 3.789, 10685.141, 482.905, 52816.671 25/01/15,16:00:34,14,10,1, 11.9,1,1, 3.789, 10685.142, 482.884, 52816.691 25/01/15,16:00:34,15,10,1, 11.9,1,1, 3.789, 10685.175, 482.883, 52816.686 25/01/15,16:00:34,16,10,1, 11.9,1,1, 3.789, 10685.147, 482.847, 52816.661 25/01/15,16:00:34,17,10,1, 11.9,1,1, 3.789, 10685.162, 482.834, 52816.710 25/01/15,16:00:34,18,10,1, 11.9,1,1, 3.789, 10685.171, 482.809, 52816.720 25/01/15,16:00:34,19,10,1, 11.9,1,1, 3.789, 10685.188, 482.788, 52816.715 25/01/15,16:00:35,00,09,1, 11.9,1,1, 3.787, 10685.183, 482.788, 52816.715 25/01/15,16:00:35,01,09,1, 11.9,1,1, 3.787, 10685.184, 482.749, 52816.680 25/01/15,16:00:35,02,09,1, 11.9,1,1, 3.787, 10685.169, 482.717, 52816.714 25/01/15,16:00:35,03,09,1, 11.9,1,1, 3.787, 10685.182, 482.711, 52816.621 25/01/15,16:00:35,04,09,1, 11.9,1,1, 3.787, 10685.202, 482.688, 52816.667 25/01/15,16:00:35,05,09,1, 11.9,1,1, 3.787, 10685.205, 482.664, 52816.709 25/01/15,16:00:35,06,09,1, 11.9,1,1, 3.787, 10685.212, 482.644, 52816.731 25/01/15,16:00:35,07,09,1, 11.9,1,1, 3.787, 10685.218, 482.622, 52816.788 25/01/15,16:00:35,08,09,1, 11.9,1,1, 3.787, 10685.229, 482.598, 52816.776 25/01/15,16:00:35,09,09,1, 11.9,1,1, 3.787, 10685.219, 482.587, 52816.767 25/01/15,16:00:35,10,09,1, 11.9,1,1, 3.787, 10685.230, 482.556, 52816.785 25/01/15,16:00:35,11,09,1, 11.9,1,1, 3.787, 10685.248, 482.509, 52816.701 25/01/15,16:00:35,12,09,1, 11.9,1,1, 3.787, 10685.246, 482.496, 52816.822 25/01/15,16:00:35,13,09,1, 11.9,1,1, 3.787, 10685.272, 482.457, 52816.784 25/01/15,16:00:35,14,09,1, 11.9,1,1, 3.787, 10685.300, 482.439, 52816.672 25/01/15,16:00:35,15,09,1, 11.9,1,1, 3.787, 10685.297, 482.407, 52816.740 25/01/15,16:00:35,16,09,1, 11.9,1,1, 3.787, 10685.276, 482.398, 52816.776 25/01/15,16:00:35,17,09,1, 11.9,1,1, 3.787, 10685.283, 482.367, 52816.850 25/01/15,16:00:35,18,09,1, 11.9,1,1, 3.787, 10685.274, 482.395, 52816.900 25/01/15,16:00:35,19,09,1, 11.9,1,1, 3.787, 10685.281, 482.355, 52816.927 25/01/15,16:00:36,00,09,1, 11.8,1,1, 3.785, 10685.275, 482.355, 52816.927 25/01/15,16:00:36,01,09,1, 11.8,1,1, 3.785, 10685.301, 482.267, 52816.573 25/01/15,16:00:36,02,09,1, 11.8,1,1, 3.785, 10685.318, 482.280, 52816.634 25/01/15,16:00:36,03,09,1, 11.8,1,1, 3.785, 10685.327, 482.241, 52816.630 25/01/15,16:00:36,04,09,1, 11.8,1,1, 3.785, 10685.314, 482.215, 52816.764 25/01/15,16:00:36,05,09,1, 11.8,1,1, 3.785, 10685.329, 482.184, 52816.797 25/01/15,16:00:36,06,09,1, 11.8,1,1, 3.785, 10685.362, 482.154, 52816.793 25/01/15,16:00:36,07,09,1, 11.8,1,1, 3.785, 10685.311, 482.164, 52816.864 25/01/15,16:00:36,08,09,1, 11.8,1,1, 3.785, 10685.369, 482.110, 52816.797 25/01/15,16:00:36,09,09,1, 11.8,1,1, 3.785, 10685.347, 482.100, 52816.785 25/01/15,16:00:36,10,09,1, 11.8,1,1, 3.785, 10685.373, 482.059, 52816.716 25/01/15,16:00:36,11,09,1, 11.8,1,1, 3.785, 10685.366, 482.038, 52816.773 25/01/15,16:00:36,12,09,1, 11.8,1,1, 3.785, 10685.365, 482.010, 52816.771 25/01/15,16:00:36,13,09,1, 11.8,1,1, 3.785, 10685.382, 481.997, 52816.776 25/01/15,16:00:36,14,09,1, 11.8,1,1, 3.785, 10685.379, 481.981, 52816.793 25/01/15,16:00:36,15,09,1, 11.8,1,1, 3.785, 10685.396, 481.958, 52816.779 25/01/15,16:00:36,16,09,1, 11.8,1,1, 3.785, 10685.410, 481.947, 52816.854 25/01/15,16:00:36,17,09,1, 11.8,1,1, 3.785, 10685.414, 481.932, 52816.824 25/01/15,16:00:36,18,09,1, 11.8,1,1, 3.785, 10685.406, 481.921, 52816.801 25/01/15,16:00:36,19,09,1, 11.8,1,1, 3.785, 10685.402, 481.896, 52816.833 25/01/15,16:00:37,00,09,1, 11.9,1,1, 3.791, 10685.400, 481.896, 52816.833 25/01/15,16:00:37,01,09,1, 11.9,1,1, 3.791, 10685.436, 481.832, 52816.818 25/01/15,16:00:37,02,09,1, 11.9,1,1, 3.791, 10685.428, 481.807, 52816.799 25/01/15,16:00:37,03,09,1, 11.9,1,1, 3.791, 10685.445, 481.811, 52816.842 25/01/15,16:00:37,04,09,1, 11.9,1,1, 3.791, 10685.450, 481.798, 52816.908 25/01/15,16:00:37,05,09,1, 11.9,1,1, 3.791, 10685.426, 481.780, 52816.850 25/01/15,16:00:37,06,09,1, 11.9,1,1, 3.791, 10685.442, 481.756, 52816.868 25/01/15,16:00:37,07,09,1, 11.9,1,1, 3.791, 10685.453, 481.715, 52816.821 25/01/15,16:00:37,08,09,1, 11.9,1,1, 3.791, 10685.449, 481.699, 52816.780 25/01/15,16:00:37,09,09,1, 11.9,1,1, 3.791, 10685.460, 481.684, 52816.801 25/01/15,16:00:37,10,09,1, 11.9,1,1, 3.791, 10685.467, 481.655, 52816.818 25/01/15,16:00:37,11,09,1, 11.9,1,1, 3.791, 10685.473, 481.645, 52816.904 25/01/15,16:00:37,12,09,1, 11.9,1,1, 3.791, 10685.488, 481.612, 52816.843 25/01/15,16:00:37,13,09,1, 11.9,1,1, 3.791, 10685.474, 481.606, 52816.854 25/01/15,16:00:37,14,09,1, 11.9,1,1, 3.791, 10685.454, 481.575, 52816.880 25/01/15,16:00:37,15,09,1, 11.9,1,1, 3.791, 10685.480, 481.567, 52816.798 25/01/15,16:00:37,16,09,1, 11.9,1,1, 3.791, 10685.477, 481.539, 52816.820 25/01/15,16:00:37,17,09,1, 11.9,1,1, 3.791, 10685.474, 481.517, 52816.931 25/01/15,16:00:37,18,09,1, 11.9,1,1, 3.791, 10685.494, 481.500, 52816.923 25/01/15,16:00:37,19,09,1, 11.9,1,1, 3.791, 10685.483, 481.465, 52816.940 25/01/15,16:00:38,00,09,1, 11.9,1,1, 3.786, 10685.483, 481.465, 52816.940 25/01/15,16:00:38,01,09,1, 11.9,1,1, 3.786, 10685.488, 481.412, 52816.870 25/01/15,16:00:38,02,09,1, 11.9,1,1, 3.786, 10685.492, 481.380, 52816.981 25/01/15,16:00:38,03,09,1, 11.9,1,1, 3.786, 10685.495, 481.381, 52816.953 25/01/15,16:00:38,04,09,1, 11.9,1,1, 3.786, 10685.490, 481.379, 52816.894 25/01/15,16:00:38,05,09,1, 11.9,1,1, 3.786, 10685.512, 481.325, 52816.810 25/01/15,16:00:38,06,09,1, 11.9,1,1, 3.786, 10685.519, 481.306, 52816.806 25/01/15,16:00:38,07,09,1, 11.9,1,1, 3.786, 10685.538, 481.254, 52816.864 25/01/15,16:00:38,08,09,1, 11.9,1,1, 3.786, 10685.537, 481.256, 52816.987 25/01/15,16:00:38,09,09,1, 11.9,1,1, 3.786, 10685.543, 481.251, 52817.013 25/01/15,16:00:38,10,09,1, 11.9,1,1, 3.786, 10685.538, 481.202, 52816.946 25/01/15,16:00:38,11,09,1, 11.9,1,1, 3.786, 10685.532, 481.214, 52816.938 25/01/15,16:00:38,12,09,1, 11.9,1,1, 3.786, 10685.545, 481.169, 52816.904 25/01/15,16:00:38,13,09,1, 11.9,1,1, 3.786, 10685.533, 481.140, 52816.809 25/01/15,16:00:38,14,09,1, 11.9,1,1, 3.786, 10685.556, 481.107, 52816.851 25/01/15,16:00:38,15,09,1, 11.9,1,1, 3.786, 10685.560, 481.081, 52816.848 25/01/15,16:00:38,16,09,1, 11.9,1,1, 3.786, 10685.571, 481.035, 52816.883 25/01/15,16:00:38,17,09,1, 11.9,1,1, 3.786, 10685.581, 481.019, 52817.006 25/01/15,16:00:38,18,09,1, 11.9,1,1, 3.786, 10685.562, 481.015, 52816.994 25/01/15,16:00:38,19,09,1, 11.9,1,1, 3.786, 10685.586, 480.979, 52816.996 25/01/15,16:00:39,00,09,1, 12.0,1,1, 3.784, 10685.583, 480.979, 52816.996 25/01/15,16:00:39,01,09,1, 12.0,1,1, 3.784, 10685.565, 480.956, 52816.955 25/01/15,16:00:39,02,09,1, 12.0,1,1, 3.784, 10685.616, 480.902, 52816.934 25/01/15,16:00:39,03,09,1, 12.0,1,1, 3.784, 10685.593, 480.870, 52816.899 25/01/15,16:00:39,04,09,1, 12.0,1,1, 3.784, 10685.600, 480.812, 52816.936 25/01/15,16:00:39,05,09,1, 12.0,1,1, 3.784, 10685.604, 480.819, 52816.937 25/01/15,16:00:39,06,09,1, 12.0,1,1, 3.784, 10685.593, 480.803, 52817.010 25/01/15,16:00:39,07,09,1, 12.0,1,1, 3.784, 10685.608, 480.745, 52816.974 25/01/15,16:00:39,08,09,1, 12.0,1,1, 3.784, 10685.604, 480.733, 52816.927 25/01/15,16:00:39,09,09,1, 12.0,1,1, 3.784, 10685.599, 480.711, 52816.959 25/01/15,16:00:39,10,09,1, 12.0,1,1, 3.784, 10685.610, 480.703, 52817.237 25/01/15,16:00:39,11,09,1, 12.0,1,1, 3.784, 10685.621, 480.637, 52816.836 25/01/15,16:00:39,12,09,1, 12.0,1,1, 3.784, 10685.607, 480.611, 52816.846 25/01/15,16:00:39,13,09,1, 12.0,1,1, 3.784, 10685.593, 480.593, 52816.871 25/01/15,16:00:39,14,09,1, 12.0,1,1, 3.784, 10685.592, 480.581, 52816.952 25/01/15,16:00:39,15,09,1, 12.0,1,1, 3.784, 10685.588, 480.557, 52817.006 25/01/15,16:00:39,16,09,1, 12.0,1,1, 3.784, 10685.575, 480.519, 52816.968 25/01/15,16:00:39,17,09,1, 12.0,1,1, 3.784, 10685.584, 480.496, 52816.908 25/01/15,16:00:39,18,09,1, 12.0,1,1, 3.784, 10685.578, 480.450, 52816.945 25/01/15,16:00:39,19,09,1, 12.0,1,1, 3.784, 10685.576, 480.446, 52816.959 25/01/15,16:00:40,00,09,1, 11.9,1,1, 3.790, 10685.575, 480.446, 52816.959 25/01/15,16:00:40,01,09,1, 11.9,1,1, 3.790, 10685.603, 480.385, 52816.929 25/01/15,16:00:40,02,09,1, 11.9,1,1, 3.790, 10685.614, 480.351, 52816.976 25/01/15,16:00:40,03,09,1, 11.9,1,1, 3.790, 10685.590, 480.322, 52816.986 25/01/15,16:00:40,04,09,1, 11.9,1,1, 3.790, 10685.576, 480.313, 52816.947 25/01/15,16:00:40,05,09,1, 11.9,1,1, 3.790, 10685.588, 480.254, 52816.987 25/01/15,16:00:40,06,09,1, 11.9,1,1, 3.790, 10685.590, 480.254, 52816.957 25/01/15,16:00:40,07,09,1, 11.9,1,1, 3.790, 10685.592, 480.212, 52816.940 25/01/15,16:00:40,08,09,1, 11.9,1,1, 3.790, 10685.574, 480.203, 52816.971 25/01/15,16:00:40,09,09,1, 11.9,1,1, 3.790, 10685.589, 480.171, 52817.022 25/01/15,16:00:40,10,09,1, 11.9,1,1, 3.790, 10685.595, 480.144, 52816.987 25/01/15,16:00:40,11,09,1, 11.9,1,1, 3.790, 10685.599, 480.124, 52816.982 25/01/15,16:00:40,12,09,1, 11.9,1,1, 3.790, 10685.596, 480.086, 52817.018 25/01/15,16:00:40,13,09,1, 11.9,1,1, 3.790, 10685.582, 480.071, 52817.054 25/01/15,16:00:40,14,09,1, 11.9,1,1, 3.790, 10685.589, 480.039, 52817.025 25/01/15,16:00:40,15,09,1, 11.9,1,1, 3.790, 10685.600, 480.025, 52817.051 25/01/15,16:00:40,16,09,1, 11.9,1,1, 3.790, 10685.567, 479.989, 52816.965 25/01/15,16:00:40,17,09,1, 11.9,1,1, 3.790, 10685.585, 479.970, 52816.970 25/01/15,16:00:40,18,09,1, 11.9,1,1, 3.790, 10685.579, 479.940, 52816.989 25/01/15,16:00:40,19,09,1, 11.9,1,1, 3.790, 10685.571, 479.890, 52816.962 25/01/15,16:00:41,00,10,1, 11.9,1,1, 3.786, 10685.567, 479.890, 52816.962 25/01/15,16:00:41,01,10,1, 11.9,1,1, 3.786, 10685.563, 479.888, 52817.099 25/01/15,16:00:41,02,10,1, 11.9,1,1, 3.786, 10685.551, 479.830, 52817.082 25/01/15,16:00:41,03,10,1, 11.9,1,1, 3.786, 10685.568, 479.824, 52817.036 25/01/15,16:00:41,04,10,1, 11.9,1,1, 3.786, 10685.532, 479.768, 52816.892 25/01/15,16:00:41,05,10,1, 11.9,1,1, 3.786, 10685.555, 479.732, 52816.911 25/01/15,16:00:41,06,10,1, 11.9,1,1, 3.786, 10685.571, 479.710, 52816.944 25/01/15,16:00:41,07,10,1, 11.9,1,1, 3.786, 10685.534, 479.701, 52817.061 25/01/15,16:00:41,08,10,1, 11.9,1,1, 3.786, 10685.556, 479.658, 52816.991 25/01/15,16:00:41,09,10,1, 11.9,1,1, 3.786, 10685.539, 479.631, 52816.987 25/01/15,16:00:41,10,10,1, 11.9,1,1, 3.786, 10685.553, 479.602, 52817.079 25/01/15,16:00:41,11,10,1, 11.9,1,1, 3.786, 10685.558, 479.590, 52817.069 25/01/15,16:00:41,12,10,1, 11.9,1,1, 3.786, 10685.543, 479.553, 52817.056 25/01/15,16:00:41,13,10,1, 11.9,1,1, 3.786, 10685.549, 479.535, 52817.037 25/01/15,16:00:41,14,10,1, 11.9,1,1, 3.786, 10685.550, 479.514, 52816.986 25/01/15,16:00:41,15,10,1, 11.9,1,1, 3.786, 10685.556, 479.487, 52816.939 25/01/15,16:00:41,16,10,1, 11.9,1,1, 3.786, 10685.530, 479.429, 52817.046 25/01/15,16:00:41,17,10,1, 11.9,1,1, 3.786, 10685.545, 479.392, 52816.990 25/01/15,16:00:41,18,10,1, 11.9,1,1, 3.786, 10685.552, 479.367, 52816.971 25/01/15,16:00:41,19,10,1, 11.9,1,1, 3.786, 10685.520, 479.349, 52817.051 25/01/15,16:00:42,00,09,1, 11.9,1,1, 3.784, 10685.517, 479.349, 52817.051 25/01/15,16:00:42,01,09,1, 11.9,1,1, 3.784, 10685.528, 479.306, 52817.094 25/01/15,16:00:42,02,09,1, 11.9,1,1, 3.784, 10685.532, 479.271, 52817.037 25/01/15,16:00:42,03,09,1, 11.9,1,1, 3.784, 10685.506, 479.250, 52817.040 25/01/15,16:00:42,04,09,1, 11.9,1,1, 3.784, 10685.528, 479.206, 52816.962 25/01/15,16:00:42,05,09,1, 11.9,1,1, 3.784, 10685.524, 479.180, 52817.046 25/01/15,16:00:42,06,09,1, 11.9,1,1, 3.784, 10685.540, 479.161, 52817.021 25/01/15,16:00:42,07,09,1, 11.9,1,1, 3.784, 10685.540, 479.132, 52817.069 25/01/15,16:00:42,08,09,1, 11.9,1,1, 3.784, 10685.529, 479.101, 52817.015 25/01/15,16:00:42,09,09,1, 11.9,1,1, 3.784, 10685.528, 479.063, 52817.053 25/01/15,16:00:42,10,09,1, 11.9,1,1, 3.784, 10685.502, 479.044, 52817.083 25/01/15,16:00:42,11,09,1, 11.9,1,1, 3.784, 10685.499, 478.981, 52816.958 25/01/15,16:00:42,12,09,1, 11.9,1,1, 3.784, 10685.514, 478.958, 52816.945 25/01/15,16:00:42,13,09,1, 11.9,1,1, 3.784, 10685.514, 478.940, 52817.050 25/01/15,16:00:42,14,09,1, 11.9,1,1, 3.784, 10685.509, 478.912, 52817.064 25/01/15,16:00:42,15,09,1, 11.9,1,1, 3.784, 10685.510, 478.904, 52816.980 25/01/15,16:00:42,16,09,1, 11.9,1,1, 3.784, 10685.504, 478.836, 52817.057 25/01/15,16:00:42,17,09,1, 11.9,1,1, 3.784, 10685.500, 478.829, 52817.036 25/01/15,16:00:42,18,09,1, 11.9,1,1, 3.784, 10685.498, 478.806, 52817.036 25/01/15,16:00:42,19,09,1, 11.9,1,1, 3.784, 10685.492, 478.758, 52817.051 25/01/15,16:00:43,00,09,1, 11.9,1,1, 3.786, 10685.492, 478.758, 52817.051 25/01/15,16:00:43,01,09,1, 11.9,1,1, 3.786, 10685.505, 478.686, 52817.013 25/01/15,16:00:43,02,09,1, 11.9,1,1, 3.786, 10685.485, 478.676, 52817.082 25/01/15,16:00:43,03,09,1, 11.9,1,1, 3.786, 10685.495, 478.608, 52816.903 25/01/15,16:00:43,04,09,1, 11.9,1,1, 3.786, 10685.505, 478.611, 52817.024 25/01/15,16:00:43,05,09,1, 11.9,1,1, 3.786, 10685.505, 478.568, 52816.956 25/01/15,16:00:43,06,09,1, 11.9,1,1, 3.786, 10685.482, 478.533, 52816.973 25/01/15,16:00:43,07,09,1, 11.9,1,1, 3.786, 10685.476, 478.528, 52817.042 25/01/15,16:00:43,08,09,1, 11.9,1,1, 3.786, 10685.475, 478.488, 52816.994 25/01/15,16:00:43,09,09,1, 11.9,1,1, 3.786, 10685.483, 478.455, 52816.984 25/01/15,16:00:43,10,09,1, 11.9,1,1, 3.786, 10685.481, 478.425, 52816.990 25/01/15,16:00:43,11,09,1, 11.9,1,1, 3.786, 10685.480, 478.397, 52817.044 25/01/15,16:00:43,12,09,1, 11.9,1,1, 3.786, 10685.481, 478.362, 52817.090 25/01/15,16:00:43,13,09,1, 11.9,1,1, 3.786, 10685.449, 478.357, 52817.082 25/01/15,16:00:43,14,09,1, 11.9,1,1, 3.786, 10685.467, 478.322, 52817.066 25/01/15,16:00:43,15,09,1, 11.9,1,1, 3.786, 10685.462, 478.300, 52817.076 25/01/15,16:00:43,16,09,1, 11.9,1,1, 3.786, 10685.451, 478.277, 52817.076 25/01/15,16:00:43,17,09,1, 11.9,1,1, 3.786, 10685.456, 478.245, 52816.983 25/01/15,16:00:43,18,09,1, 11.9,1,1, 3.786, 10685.451, 478.215, 52816.983 25/01/15,16:00:43,19,09,1, 11.9,1,1, 3.786, 10685.443, 478.186, 52817.011 25/01/15,16:00:44,00,09,1, 11.9,1,1, 3.784, 10685.441, 478.186, 52817.011 25/01/15,16:00:44,01,09,1, 11.9,1,1, 3.784, 10685.427, 478.129, 52817.149 25/01/15,16:00:44,02,09,1, 11.9,1,1, 3.784, 10685.435, 478.089, 52817.029 25/01/15,16:00:44,03,09,1, 11.9,1,1, 3.784, 10685.416, 478.079, 52817.058 25/01/15,16:00:44,04,09,1, 11.9,1,1, 3.784, 10685.441, 478.036, 52816.987 25/01/15,16:00:44,05,09,1, 11.9,1,1, 3.784, 10685.421, 478.032, 52817.009 25/01/15,16:00:44,06,09,1, 11.9,1,1, 3.784, 10685.396, 477.999, 52816.965 25/01/15,16:00:44,07,09,1, 11.9,1,1, 3.784, 10685.393, 477.978, 52816.932 25/01/15,16:00:44,08,09,1, 11.9,1,1, 3.784, 10685.393, 477.958, 52816.990 25/01/15,16:00:44,09,09,1, 11.9,1,1, 3.784, 10685.364, 477.924, 52817.047 25/01/15,16:00:44,10,09,1, 11.9,1,1, 3.784, 10685.386, 477.886, 52817.054 25/01/15,16:00:44,11,09,1, 11.9,1,1, 3.784, 10685.375, 477.895, 52817.051 25/01/15,16:00:44,12,09,1, 11.9,1,1, 3.784, 10685.397, 477.865, 52817.049 25/01/15,16:00:44,13,09,1, 11.9,1,1, 3.784, 10685.369, 477.859, 52817.044 25/01/15,16:00:44,14,09,1, 11.9,1,1, 3.784, 10685.361, 477.807, 52816.961 25/01/15,16:00:44,15,09,1, 11.9,1,1, 3.784, 10685.366, 477.756, 52816.945 25/01/15,16:00:44,16,09,1, 11.9,1,1, 3.784, 10685.348, 477.736, 52816.938 25/01/15,16:00:44,17,09,1, 11.9,1,1, 3.784, 10685.358, 477.742, 52816.974 25/01/15,16:00:44,18,09,1, 11.9,1,1, 3.784, 10685.315, 477.720, 52817.008 25/01/15,16:00:44,19,09,1, 11.9,1,1, 3.784, 10685.313, 477.680, 52817.029 25/01/15,16:00:45,00,09,1, 11.9,1,1, 3.784, 10685.308, 477.680, 52817.029 25/01/15,16:00:45,01,09,1, 11.9,1,1, 3.784, 10685.311, 477.635, 52817.049 25/01/15,16:00:45,02,09,1, 11.9,1,1, 3.784, 10685.322, 477.642, 52817.075 25/01/15,16:00:45,03,09,1, 11.9,1,1, 3.784, 10685.299, 477.611, 52817.021 25/01/15,16:00:45,04,09,1, 11.9,1,1, 3.784, 10685.313, 477.594, 52817.014 25/01/15,16:00:45,05,09,1, 11.9,1,1, 3.784, 10685.283, 477.556, 52816.927 25/01/15,16:00:45,06,09,1, 11.9,1,1, 3.784, 10685.308, 477.550, 52816.956 25/01/15,16:00:45,07,09,1, 11.9,1,1, 3.784, 10685.304, 477.516, 52817.053 25/01/15,16:00:45,08,09,1, 11.9,1,1, 3.784, 10685.279, 477.512, 52817.042 25/01/15,16:00:45,09,09,1, 11.9,1,1, 3.784, 10685.278, 477.496, 52817.011 25/01/15,16:00:45,10,09,1, 11.9,1,1, 3.784, 10685.294, 477.482, 52816.998 25/01/15,16:00:45,11,09,1, 11.9,1,1, 3.784, 10685.263, 477.458, 52817.097 25/01/15,16:00:45,12,09,1, 11.9,1,1, 3.784, 10685.247, 477.448, 52817.051 25/01/15,16:00:45,13,09,1, 11.9,1,1, 3.784, 10685.260, 477.412, 52817.012 25/01/15,16:00:45,14,09,1, 11.9,1,1, 3.784, 10685.250, 477.403, 52817.042 25/01/15,16:00:45,15,09,1, 11.9,1,1, 3.784, 10685.265, 477.391, 52817.046 25/01/15,16:00:45,16,09,1, 11.9,1,1, 3.784, 10685.238, 477.369, 52817.120 25/01/15,16:00:45,17,09,1, 11.9,1,1, 3.784, 10685.215, 477.343, 52817.120 25/01/15,16:00:45,18,09,1, 11.9,1,1, 3.784, 10685.228, 477.342, 52817.047 25/01/15,16:00:45,19,09,1, 11.9,1,1, 3.784, 10685.198, 477.294, 52817.055 25/01/15,16:00:46,00,09,1, 11.9,1,1, 3.785, 10685.191, 477.294, 52817.055 25/01/15,16:00:46,01,09,1, 11.9,1,1, 3.785, 10685.200, 477.262, 52817.081 25/01/15,16:00:46,02,09,1, 11.9,1,1, 3.785, 10685.199, 477.240, 52817.053 25/01/15,16:00:46,03,09,1, 11.9,1,1, 3.785, 10685.170, 477.216, 52817.021 25/01/15,16:00:46,04,09,1, 11.9,1,1, 3.785, 10685.170, 477.205, 52817.147 25/01/15,16:00:46,05,09,1, 11.9,1,1, 3.785, 10685.186, 477.172, 52817.090 25/01/15,16:00:46,06,09,1, 11.9,1,1, 3.785, 10685.166, 477.174, 52817.125 25/01/15,16:00:46,07,09,1, 11.9,1,1, 3.785, 10685.171, 477.155, 52817.091 25/01/15,16:00:46,08,09,1, 11.9,1,1, 3.785, 10685.167, 477.091, 52816.996 25/01/15,16:00:46,09,09,1, 11.9,1,1, 3.785, 10685.148, 477.094, 52817.079 25/01/15,16:00:46,10,09,1, 11.9,1,1, 3.785, 10685.150, 477.080, 52817.068 25/01/15,16:00:46,11,09,1, 11.9,1,1, 3.785, 10685.147, 477.059, 52817.081 25/01/15,16:00:46,12,09,1, 11.9,1,1, 3.785, 10685.157, 477.035, 52817.098 25/01/15,16:00:46,13,09,1, 11.9,1,1, 3.785, 10685.127, 477.034, 52817.179 25/01/15,16:00:46,14,09,1, 11.9,1,1, 3.785, 10685.125, 477.006, 52817.108 25/01/15,16:00:46,15,09,1, 11.9,1,1, 3.785, 10685.133, 476.974, 52817.079 25/01/15,16:00:46,16,09,1, 11.9,1,1, 3.785, 10685.126, 476.957, 52817.130 25/01/15,16:00:46,17,09,1, 11.9,1,1, 3.785, 10685.125, 476.923, 52817.132 25/01/15,16:00:46,18,09,1, 11.9,1,1, 3.785, 10685.093, 476.921, 52817.028 25/01/15,16:00:46,19,09,1, 11.9,1,1, 3.785, 10685.105, 476.876, 52817.013 25/01/15,16:00:47,00,09,1, 11.9,1,1, 3.786, 10685.099, 476.876, 52817.013 25/01/15,16:00:47,01,09,1, 11.9,1,1, 3.786, 10685.100, 476.856, 52817.123 25/01/15,16:00:47,02,09,1, 11.9,1,1, 3.786, 10685.081, 476.808, 52817.088 25/01/15,16:00:47,03,09,1, 11.9,1,1, 3.786, 10685.074, 476.819, 52817.177 25/01/15,16:00:47,04,09,1, 11.9,1,1, 3.786, 10685.079, 476.796, 52817.165 25/01/15,16:00:47,05,09,1, 11.9,1,1, 3.786, 10685.086, 476.755, 52817.099 25/01/15,16:00:47,06,09,1, 11.9,1,1, 3.786, 10685.097, 476.750, 52817.058 25/01/15,16:00:47,07,09,1, 11.9,1,1, 3.786, 10685.068, 476.719, 52817.084 25/01/15,16:00:47,08,09,1, 11.9,1,1, 3.786, 10685.062, 476.703, 52816.994 25/01/15,16:00:47,09,09,1, 11.9,1,1, 3.786, 10685.072, 476.710, 52817.074 25/01/15,16:00:47,10,09,1, 11.9,1,1, 3.786, 10685.049, 476.681, 52817.074 25/01/15,16:00:47,11,09,1, 11.9,1,1, 3.786, 10685.064, 476.669, 52817.164 25/01/15,16:00:47,12,09,1, 11.9,1,1, 3.786, 10685.050, 476.658, 52817.207 25/01/15,16:00:47,13,09,1, 11.9,1,1, 3.786, 10685.067, 476.634, 52817.218 25/01/15,16:00:47,14,09,1, 11.9,1,1, 3.786, 10685.051, 476.599, 52817.160 25/01/15,16:00:47,15,09,1, 11.9,1,1, 3.786, 10685.052, 476.603, 52817.127 25/01/15,16:00:47,16,09,1, 11.9,1,1, 3.786, 10685.076, 476.549, 52817.055 25/01/15,16:00:47,17,09,1, 11.9,1,1, 3.786, 10685.044, 476.538, 52817.101 25/01/15,16:00:47,18,09,1, 11.9,1,1, 3.786, 10685.064, 476.516, 52817.076 25/01/15,16:00:47,19,09,1, 11.9,1,1, 3.786, 10685.046, 476.475, 52817.102 25/01/15,16:00:48,00,09,1, 11.9,1,1, 3.785, 10685.041, 476.475, 52817.102 25/01/15,16:00:48,01,09,1, 11.9,1,1, 3.785, 10685.039, 476.472, 52817.192 25/01/15,16:00:48,02,09,1, 11.9,1,1, 3.785, 10685.028, 476.451, 52817.182 25/01/15,16:00:48,03,09,1, 11.9,1,1, 3.785, 10685.025, 476.404, 52817.106 25/01/15,16:00:48,04,09,1, 11.9,1,1, 3.785, 10685.024, 476.353, 52817.040 25/01/15,16:00:48,05,09,1, 11.9,1,1, 3.785, 10685.049, 476.342, 52817.011 25/01/15,16:00:48,06,09,1, 11.9,1,1, 3.785, 10685.012, 476.322, 52817.063 25/01/15,16:00:48,07,09,1, 11.9,1,1, 3.785, 10685.035, 476.303, 52817.082 25/01/15,16:00:48,08,09,1, 11.9,1,1, 3.785, 10685.001, 476.295, 52817.139 25/01/15,16:00:48,09,09,1, 11.9,1,1, 3.785, 10684.995, 476.268, 52817.094 25/01/15,16:00:48,10,09,1, 11.9,1,1, 3.785, 10685.003, 476.227, 52817.138 25/01/15,16:00:48,11,09,1, 11.9,1,1, 3.785, 10685.016, 476.215, 52817.199 25/01/15,16:00:48,12,09,1, 11.9,1,1, 3.785, 10685.021, 476.180, 52817.097 25/01/15,16:00:48,13,09,1, 11.9,1,1, 3.785, 10685.027, 476.179, 52817.088 25/01/15,16:00:48,14,09,1, 11.9,1,1, 3.785, 10685.014, 476.124, 52817.128 25/01/15,16:00:48,15,09,1, 11.9,1,1, 3.785, 10685.006, 476.118, 52817.129 25/01/15,16:00:48,16,09,1, 11.9,1,1, 3.785, 10685.010, 476.087, 52817.055 25/01/15,16:00:48,17,09,1, 11.9,1,1, 3.785, 10684.999, 476.064, 52817.079 25/01/15,16:00:48,18,09,1, 11.9,1,1, 3.785, 10684.998, 476.038, 52817.138 25/01/15,16:00:48,19,09,1, 11.9,1,1, 3.785, 10684.974, 475.983, 52817.099 25/01/15,16:00:49,00,09,1, 11.8,1,1, 3.786, 10684.974, 475.983, 52817.099 25/01/15,16:00:49,01,09,1, 11.8,1,1, 3.786, 10684.980, 475.969, 52817.090 25/01/15,16:00:49,02,09,1, 11.8,1,1, 3.786, 10684.981, 475.940, 52817.102 25/01/15,16:00:49,03,09,1, 11.8,1,1, 3.786, 10685.003, 475.906, 52817.100 25/01/15,16:00:49,04,09,1, 11.8,1,1, 3.786, 10684.992, 475.907, 52817.167 25/01/15,16:00:49,05,09,1, 11.8,1,1, 3.786, 10685.011, 475.875, 52817.089 25/01/15,16:00:49,06,09,1, 11.8,1,1, 3.786, 10684.992, 475.832, 52817.074 25/01/15,16:00:49,07,09,1, 11.8,1,1, 3.786, 10684.982, 475.837, 52817.165 25/01/15,16:00:49,08,09,1, 11.8,1,1, 3.786, 10684.969, 475.792, 52817.159 25/01/15,16:00:49,09,09,1, 11.8,1,1, 3.786, 10684.993, 475.764, 52817.128 25/01/15,16:00:49,10,09,1, 11.8,1,1, 3.786, 10684.977, 475.722, 52817.044 25/01/15,16:00:49,11,09,1, 11.8,1,1, 3.786, 10684.980, 475.692, 52817.071 25/01/15,16:00:49,12,09,1, 11.8,1,1, 3.786, 10684.985, 475.681, 52817.097 25/01/15,16:00:49,13,09,1, 11.8,1,1, 3.786, 10684.992, 475.651, 52817.186 25/01/15,16:00:49,14,09,1, 11.8,1,1, 3.786, 10684.987, 475.652, 52817.138 25/01/15,16:00:49,15,09,1, 11.8,1,1, 3.786, 10684.975, 475.622, 52817.169 25/01/15,16:00:49,16,09,1, 11.8,1,1, 3.786, 10684.982, 475.582, 52817.063 25/01/15,16:00:49,17,09,1, 11.8,1,1, 3.786, 10684.952, 475.585, 52817.068 25/01/15,16:00:49,18,09,1, 11.8,1,1, 3.786, 10684.989, 475.536, 52817.017 25/01/15,16:00:49,19,09,1, 11.8,1,1, 3.786, 10684.947, 475.523, 52816.994 25/01/15,16:00:50,00,09,1, 12.0,1,1, 3.786, 10684.941, 475.523, 52816.994 25/01/15,16:00:50,01,09,1, 12.0,1,1, 3.786, 10684.954, 475.474, 52817.071 25/01/15,16:00:50,02,09,1, 12.0,1,1, 3.786, 10684.975, 475.468, 52817.147 25/01/15,16:00:50,03,09,1, 12.0,1,1, 3.786, 10684.941, 475.456, 52817.130 25/01/15,16:00:50,04,09,1, 12.0,1,1, 3.786, 10684.936, 475.429, 52817.196 25/01/15,16:00:50,05,09,1, 12.0,1,1, 3.786, 10684.960, 475.392, 52817.089 25/01/15,16:00:50,06,09,1, 12.0,1,1, 3.786, 10684.943, 475.370, 52817.100 25/01/15,16:00:50,07,09,1, 12.0,1,1, 3.786, 10684.930, 475.338, 52817.006 25/01/15,16:00:50,08,09,1, 12.0,1,1, 3.786, 10684.941, 475.315, 52817.007 25/01/15,16:00:50,09,09,1, 12.0,1,1, 3.786, 10684.962, 475.287, 52817.011 25/01/15,16:00:50,10,09,1, 12.0,1,1, 3.786, 10684.931, 475.274, 52817.106 25/01/15,16:00:50,11,09,1, 12.0,1,1, 3.786, 10684.932, 475.277, 52817.142 25/01/15,16:00:50,12,09,1, 12.0,1,1, 3.786, 10684.925, 475.254, 52817.177 25/01/15,16:00:50,13,09,1, 12.0,1,1, 3.786, 10684.920, 475.214, 52817.163 25/01/15,16:00:50,14,09,1, 12.0,1,1, 3.786, 10684.937, 475.235, 52817.185 25/01/15,16:00:50,15,09,1, 12.0,1,1, 3.786, 10684.911, 475.185, 52817.098 25/01/15,16:00:50,16,09,1, 12.0,1,1, 3.786, 10684.930, 475.175, 52817.110 25/01/15,16:00:50,17,09,1, 12.0,1,1, 3.786, 10684.903, 475.148, 52817.070 25/01/15,16:00:50,18,09,1, 12.0,1,1, 3.786, 10684.917, 475.132, 52817.066 25/01/15,16:00:50,19,09,1, 12.0,1,1, 3.786, 10684.910, 475.104, 52817.044 25/01/15,16:00:51,00,09,1, 12.0,1,1, 3.791, 10684.907, 475.104, 52817.044 25/01/15,16:00:51,01,09,1, 12.0,1,1, 3.791, 10684.894, 475.066, 52817.128 25/01/15,16:00:51,02,09,1, 12.0,1,1, 3.791, 10684.905, 475.062, 52817.172 25/01/15,16:00:51,03,09,1, 12.0,1,1, 3.791, 10684.907, 475.073, 52817.166 25/01/15,16:00:51,04,09,1, 12.0,1,1, 3.791, 10684.878, 475.035, 52817.125 25/01/15,16:00:51,05,09,1, 12.0,1,1, 3.791, 10684.896, 475.015, 52817.104 25/01/15,16:00:51,06,09,1, 12.0,1,1, 3.791, 10684.895, 475.007, 52817.168 25/01/15,16:00:51,07,09,1, 12.0,1,1, 3.791, 10684.902, 474.989, 52817.110 25/01/15,16:00:51,08,09,1, 12.0,1,1, 3.791, 10684.876, 474.938, 52817.064 25/01/15,16:00:51,09,09,1, 12.0,1,1, 3.791, 10684.875, 474.947, 52817.129 25/01/15,16:00:51,10,09,1, 12.0,1,1, 3.791, 10684.874, 474.896, 52817.159 25/01/15,16:00:51,11,09,1, 12.0,1,1, 3.791, 10684.876, 474.880, 52817.098 25/01/15,16:00:51,12,09,1, 12.0,1,1, 3.791, 10684.856, 474.869, 52817.199 25/01/15,16:00:51,13,09,1, 12.0,1,1, 3.791, 10684.841, 474.840, 52817.177 25/01/15,16:00:51,14,09,1, 12.0,1,1, 3.791, 10684.826, 474.854, 52817.192 25/01/15,16:00:51,15,09,1, 12.0,1,1, 3.791, 10684.826, 474.809, 52817.099 25/01/15,16:00:51,16,09,1, 12.0,1,1, 3.791, 10684.848, 474.780, 52817.134 25/01/15,16:00:51,17,09,1, 12.0,1,1, 3.791, 10684.832, 474.770, 52817.150 25/01/15,16:00:51,18,09,1, 12.0,1,1, 3.791, 10684.826, 474.762, 52817.256 25/01/15,16:00:51,19,09,1, 12.0,1,1, 3.791, 10684.804, 474.743, 52817.147 25/01/15,16:00:52,00,10,1, 11.9,1,1, 3.794, 10684.799, 474.743, 52817.147 25/01/15,16:00:52,01,10,1, 11.9,1,1, 3.794, 10684.805, 474.691, 52817.144 25/01/15,16:00:52,02,10,1, 11.9,1,1, 3.794, 10684.788, 474.669, 52817.081 25/01/15,16:00:52,03,10,1, 11.9,1,1, 3.794, 10684.783, 474.658, 52817.142 25/01/15,16:00:52,04,10,1, 11.9,1,1, 3.794, 10684.770, 474.625, 52817.140 25/01/15,16:00:52,05,10,1, 11.9,1,1, 3.794, 10684.767, 474.616, 52817.199 25/01/15,16:00:52,06,10,1, 11.9,1,1, 3.794, 10684.762, 474.617, 52817.240 25/01/15,16:00:52,07,10,1, 11.9,1,1, 3.794, 10684.768, 474.590, 52817.240 25/01/15,16:00:52,08,10,1, 11.9,1,1, 3.794, 10684.718, 474.591, 52817.348 25/01/15,16:00:52,09,10,1, 11.9,1,1, 3.794, 10684.750, 474.574, 52817.190 25/01/15,16:00:52,10,10,1, 11.9,1,1, 3.794, 10684.735, 474.537, 52817.204 25/01/15,16:00:52,11,10,1, 11.9,1,1, 3.794, 10684.733, 474.534, 52817.198 25/01/15,16:00:52,12,10,1, 11.9,1,1, 3.794, 10684.746, 474.511, 52817.212 25/01/15,16:00:52,13,10,1, 11.9,1,1, 3.794, 10684.741, 474.478, 52817.202 25/01/15,16:00:52,14,10,1, 11.9,1,1, 3.794, 10684.726, 474.466, 52817.148 25/01/15,16:00:52,15,10,1, 11.9,1,1, 3.794, 10684.733, 474.448, 52817.297 25/01/15,16:00:52,16,10,1, 11.9,1,1, 3.794, 10684.737, 474.430, 52817.300 25/01/15,16:00:52,17,10,1, 11.9,1,1, 3.794, 10684.710, 474.410, 52817.243 25/01/15,16:00:52,18,10,1, 11.9,1,1, 3.794, 10684.728, 474.391, 52817.180 25/01/15,16:00:52,19,10,1, 11.9,1,1, 3.794, 10684.712, 474.363, 52817.173 25/01/15,16:00:53,00,09,1, 11.9,1,1, 3.785, 10684.707, 474.363, 52817.173 25/01/15,16:00:53,01,09,1, 11.9,1,1, 3.785, 10684.690, 474.313, 52817.195 25/01/15,16:00:53,02,09,1, 11.9,1,1, 3.785, 10684.690, 474.293, 52817.166 25/01/15,16:00:53,03,09,1, 11.9,1,1, 3.785, 10684.696, 474.279, 52817.215 25/01/15,16:00:53,04,09,1, 11.9,1,1, 3.785, 10684.668, 474.271, 52817.359 25/01/15,16:00:53,05,09,1, 11.9,1,1, 3.785, 10684.682, 474.241, 52817.299 25/01/15,16:00:53,06,09,1, 11.9,1,1, 3.785, 10684.663, 474.239, 52817.277 25/01/15,16:00:53,07,09,1, 11.9,1,1, 3.785, 10684.646, 474.181, 52817.275 25/01/15,16:00:53,08,09,1, 11.9,1,1, 3.785, 10684.638, 474.158, 52817.159 25/01/15,16:00:53,09,09,1, 11.9,1,1, 3.785, 10684.674, 474.139, 52817.139 25/01/15,16:00:53,10,09,1, 11.9,1,1, 3.785, 10684.657, 474.110, 52817.146 25/01/15,16:00:53,11,09,1, 11.9,1,1, 3.785, 10684.660, 474.088, 52817.258 25/01/15,16:00:53,12,09,1, 11.9,1,1, 3.785, 10684.637, 474.061, 52817.051 25/01/15,16:00:53,13,09,1, 11.9,1,1, 3.785, 10684.641, 474.062, 52817.447 25/01/15,16:00:53,14,09,1, 11.9,1,1, 3.785, 10684.676, 474.018, 52817.179 25/01/15,16:00:53,15,09,1, 11.9,1,1, 3.785, 10684.650, 474.004, 52817.252 25/01/15,16:00:53,16,09,1, 11.9,1,1, 3.785, 10684.638, 473.988, 52817.295 25/01/15,16:00:53,17,09,1, 11.9,1,1, 3.785, 10684.639, 473.976, 52817.366 25/01/15,16:00:53,18,09,1, 11.9,1,1, 3.785, 10684.590, 473.957, 52817.199 25/01/15,16:00:53,19,09,1, 11.9,1,1, 3.785, 10684.586, 473.940, 52817.303 25/01/15,16:00:54,00,10,1, 11.9,1,1, 3.785, 10684.582, 473.940, 52817.303 25/01/15,16:00:54,01,10,1, 11.9,1,1, 3.785, 10684.599, 473.870, 52817.262 25/01/15,16:00:54,02,10,1, 11.9,1,1, 3.785, 10684.595, 473.871, 52817.265 25/01/15,16:00:54,03,10,1, 11.9,1,1, 3.785, 10684.597, 473.865, 52817.338 25/01/15,16:00:54,04,10,1, 11.9,1,1, 3.785, 10684.573, 473.844, 52817.276 25/01/15,16:00:54,05,10,1, 11.9,1,1, 3.785, 10684.571, 473.814, 52817.316 25/01/15,16:00:54,06,10,1, 11.9,1,1, 3.785, 10684.555, 473.788, 52817.231 25/01/15,16:00:54,07,10,1, 11.9,1,1, 3.785, 10684.549, 473.766, 52817.306 25/01/15,16:00:54,08,10,1, 11.9,1,1, 3.785, 10684.562, 473.750, 52817.240 25/01/15,16:00:54,09,10,1, 11.9,1,1, 3.785, 10684.554, 473.734, 52817.233 25/01/15,16:00:54,10,10,1, 11.9,1,1, 3.785, 10684.530, 473.718, 52817.327 25/01/15,16:00:54,11,10,1, 11.9,1,1, 3.785, 10684.526, 473.725, 52817.278 25/01/15,16:00:54,12,10,1, 11.9,1,1, 3.785, 10684.512, 473.702, 52817.251 25/01/15,16:00:54,13,10,1, 11.9,1,1, 3.785, 10684.480, 473.674, 52817.256 25/01/15,16:00:54,14,10,1, 11.9,1,1, 3.785, 10684.517, 473.639, 52817.233 25/01/15,16:00:54,15,10,1, 11.9,1,1, 3.785, 10684.489, 473.644, 52817.275 25/01/15,16:00:54,16,10,1, 11.9,1,1, 3.785, 10684.462, 473.616, 52817.282 25/01/15,16:00:54,17,10,1, 11.9,1,1, 3.785, 10684.469, 473.609, 52817.329 25/01/15,16:00:54,18,10,1, 11.9,1,1, 3.785, 10684.458, 473.583, 52817.336 25/01/15,16:00:54,19,10,1, 11.9,1,1, 3.785, 10684.442, 473.579, 52817.402 25/01/15,16:00:55,00,10,1, 11.8,1,1, 3.784, 10684.440, 473.579, 52817.402 25/01/15,16:00:55,01,10,1, 11.8,1,1, 3.784, 10684.420, 473.542, 52817.313 25/01/15,16:00:55,02,10,1, 11.8,1,1, 3.784, 10684.403, 473.538, 52817.261 25/01/15,16:00:55,03,10,1, 11.8,1,1, 3.784, 10684.401, 473.538, 52817.234 25/01/15,16:00:55,04,10,1, 11.8,1,1, 3.784, 10684.433, 473.504, 52817.341 25/01/15,16:00:55,05,10,1, 11.8,1,1, 3.784, 10684.392, 473.483, 52817.284 25/01/15,16:00:55,06,10,1, 11.8,1,1, 3.784, 10684.397, 473.477, 52817.347 25/01/15,16:00:55,07,10,1, 11.8,1,1, 3.784, 10684.378, 473.431, 52817.389 25/01/15,16:00:55,08,10,1, 11.8,1,1, 3.784, 10684.395, 473.427, 52817.362 25/01/15,16:00:55,09,10,1, 11.8,1,1, 3.784, 10684.382, 473.400, 52817.387 25/01/15,16:00:55,10,10,1, 11.8,1,1, 3.784, 10684.366, 473.383, 52817.396 25/01/15,16:00:55,11,10,1, 11.8,1,1, 3.784, 10684.382, 473.390, 52817.380 25/01/15,16:00:55,12,10,1, 11.8,1,1, 3.784, 10684.355, 473.340, 52817.220 25/01/15,16:00:55,13,10,1, 11.8,1,1, 3.784, 10684.372, 473.343, 52817.256 25/01/15,16:00:55,14,10,1, 11.8,1,1, 3.784, 10684.318, 473.335, 52817.400 25/01/15,16:00:55,15,10,1, 11.8,1,1, 3.784, 10684.306, 473.293, 52817.415 25/01/15,16:00:55,16,10,1, 11.8,1,1, 3.784, 10684.304, 473.311, 52817.466 25/01/15,16:00:55,17,10,1, 11.8,1,1, 3.784, 10684.300, 473.290, 52817.383 25/01/15,16:00:55,18,10,1, 11.8,1,1, 3.784, 10684.291, 473.277, 52817.404 25/01/15,16:00:55,19,10,1, 11.8,1,1, 3.784, 10684.329, 473.251, 52817.383 25/01/15,16:00:56,00,10,1, 12.0,1,1, 3.791, 10684.323, 473.251, 52817.383 25/01/15,16:00:56,01,10,1, 12.0,1,1, 3.791, 10684.316, 473.219, 52817.388 25/01/15,16:00:56,02,10,1, 12.0,1,1, 3.791, 10684.260, 473.209, 52817.343 25/01/15,16:00:56,03,10,1, 12.0,1,1, 3.791, 10684.271, 473.173, 52817.319 25/01/15,16:00:56,04,10,1, 12.0,1,1, 3.791, 10684.261, 473.154, 52817.393 25/01/15,16:00:56,05,10,1, 12.0,1,1, 3.791, 10684.235, 473.126, 52817.464 25/01/15,16:00:56,06,10,1, 12.0,1,1, 3.791, 10684.231, 473.102, 52817.419 25/01/15,16:00:56,07,10,1, 12.0,1,1, 3.791, 10684.219, 473.105, 52817.428 25/01/15,16:00:56,08,10,1, 12.0,1,1, 3.791, 10684.213, 473.069, 52817.385 25/01/15,16:00:56,09,10,1, 12.0,1,1, 3.791, 10684.203, 473.036, 52817.411 25/01/15,16:00:56,10,10,1, 12.0,1,1, 3.791, 10684.208, 473.049, 52817.352 25/01/15,16:00:56,11,10,1, 12.0,1,1, 3.791, 10684.195, 473.021, 52817.405 25/01/15,16:00:56,12,10,1, 12.0,1,1, 3.791, 10684.187, 473.018, 52817.315 25/01/15,16:00:56,13,10,1, 12.0,1,1, 3.791, 10684.154, 472.986, 52817.436 25/01/15,16:00:56,14,10,1, 12.0,1,1, 3.791, 10684.158, 472.996, 52817.469 25/01/15,16:00:56,15,10,1, 12.0,1,1, 3.791, 10684.149, 472.965, 52817.436 25/01/15,16:00:56,16,10,1, 12.0,1,1, 3.791, 10684.122, 472.926, 52817.476 25/01/15,16:00:56,17,10,1, 12.0,1,1, 3.791, 10684.097, 472.930, 52817.537 25/01/15,16:00:56,18,10,1, 12.0,1,1, 3.791, 10684.129, 472.919, 52817.462 25/01/15,16:00:56,19,10,1, 12.0,1,1, 3.791, 10684.104, 472.888, 52817.326 25/01/15,16:00:57,00,10,1, 11.9,1,1, 3.793, 10684.098, 472.888, 52817.326 25/01/15,16:00:57,01,10,1, 11.9,1,1, 3.793, 10684.139, 472.833, 52817.332 25/01/15,16:00:57,02,10,1, 11.9,1,1, 3.793, 10684.107, 472.855, 52817.437 25/01/15,16:00:57,03,10,1, 11.9,1,1, 3.793, 10684.129, 472.818, 52817.528 25/01/15,16:00:57,04,10,1, 11.9,1,1, 3.793, 10684.102, 472.794, 52817.479 25/01/15,16:00:57,05,10,1, 11.9,1,1, 3.793, 10684.070, 472.809, 52817.571 25/01/15,16:00:57,06,10,1, 11.9,1,1, 3.793, 10684.081, 472.790, 52817.514 25/01/15,16:00:57,07,10,1, 11.9,1,1, 3.793, 10684.067, 472.764, 52817.556 25/01/15,16:00:57,08,10,1, 11.9,1,1, 3.793, 10684.054, 472.730, 52817.533 25/01/15,16:00:57,09,10,1, 11.9,1,1, 3.793, 10684.025, 472.695, 52817.614 25/01/15,16:00:57,10,10,1, 11.9,1,1, 3.793, 10684.031, 472.699, 52817.601 25/01/15,16:00:57,11,10,1, 11.9,1,1, 3.793, 10684.023, 472.671, 52817.528 25/01/15,16:00:57,12,10,1, 11.9,1,1, 3.793, 10684.022, 472.647, 52817.587 25/01/15,16:00:57,13,10,1, 11.9,1,1, 3.793, 10684.012, 472.645, 52817.497 25/01/15,16:00:57,14,10,1, 11.9,1,1, 3.793, 10684.001, 472.612, 52817.611 25/01/15,16:00:57,15,10,1, 11.9,1,1, 3.793, 10683.981, 472.590, 52817.567 25/01/15,16:00:57,16,10,1, 11.9,1,1, 3.793, 10683.981, 472.583, 52817.552 25/01/15,16:00:57,17,10,1, 11.9,1,1, 3.793, 10683.936, 472.564, 52817.615 25/01/15,16:00:57,18,10,1, 11.9,1,1, 3.793, 10683.959, 472.548, 52817.611 25/01/15,16:00:57,19,10,1, 11.9,1,1, 3.793, 10683.956, 472.536, 52817.648 25/01/15,16:00:58,00,09,1, 11.9,1,1, 3.782, 10683.948, 472.536, 52817.648 25/01/15,16:00:58,01,09,1, 11.9,1,1, 3.782, 10683.940, 472.483, 52817.674 25/01/15,16:00:58,02,09,1, 11.9,1,1, 3.782, 10683.935, 472.452, 52817.594 25/01/15,16:00:58,03,09,1, 11.9,1,1, 3.782, 10683.886, 472.427, 52817.657 25/01/15,16:00:58,04,09,1, 11.9,1,1, 3.782, 10683.903, 472.402, 52817.580 25/01/15,16:00:58,05,09,1, 11.9,1,1, 3.782, 10683.883, 472.390, 52817.560 25/01/15,16:00:58,06,09,1, 11.9,1,1, 3.782, 10683.860, 472.357, 52817.565 25/01/15,16:00:58,07,09,1, 11.9,1,1, 3.782, 10683.865, 472.345, 52817.618 25/01/15,16:00:58,08,09,1, 11.9,1,1, 3.782, 10683.849, 472.340, 52817.770 25/01/15,16:00:58,09,09,1, 11.9,1,1, 3.782, 10683.833, 472.290, 52817.656 25/01/15,16:00:58,10,09,1, 11.9,1,1, 3.782, 10683.821, 472.284, 52817.701 25/01/15,16:00:58,11,09,1, 11.9,1,1, 3.782, 10683.815, 472.264, 52817.621 25/01/15,16:00:58,12,09,1, 11.9,1,1, 3.782, 10683.777, 472.242, 52817.591 25/01/15,16:00:58,13,09,1, 11.9,1,1, 3.782, 10683.797, 472.224, 52817.658 25/01/15,16:00:58,14,09,1, 11.9,1,1, 3.782, 10683.755, 472.214, 52817.645 25/01/15,16:00:58,15,09,1, 11.9,1,1, 3.782, 10683.734, 472.196, 52817.808 25/01/15,16:00:58,16,09,1, 11.9,1,1, 3.782, 10683.731, 472.159, 52817.658 25/01/15,16:00:58,17,09,1, 11.9,1,1, 3.782, 10683.730, 472.143, 52817.717 25/01/15,16:00:58,18,09,1, 11.9,1,1, 3.782, 10683.716, 472.128, 52817.748 25/01/15,16:00:58,19,09,1, 11.9,1,1, 3.782, 10683.697, 472.099, 52817.623 25/01/15,16:00:59,00,10,1, 11.9,1,1, 3.785, 10683.689, 472.099, 52817.623 25/01/15,16:00:59,01,10,1, 11.9,1,1, 3.785, 10683.662, 472.085, 52817.657 25/01/15,16:00:59,02,10,1, 11.9,1,1, 3.785, 10683.656, 472.040, 52817.656 25/01/15,16:00:59,03,10,1, 11.9,1,1, 3.785, 10683.638, 472.024, 52817.629 25/01/15,16:00:59,04,10,1, 11.9,1,1, 3.785, 10683.629, 472.012, 52817.686 25/01/15,16:00:59,05,10,1, 11.9,1,1, 3.785, 10683.630, 471.970, 52817.483 25/01/15,16:00:59,06,10,1, 11.9,1,1, 3.785, 10683.607, 471.948, 52817.754 25/01/15,16:00:59,07,10,1, 11.9,1,1, 3.785, 10683.604, 471.965, 52817.909 25/01/15,16:00:59,08,10,1, 11.9,1,1, 3.785, 10683.576, 471.932, 52817.816 25/01/15,16:00:59,09,10,1, 11.9,1,1, 3.785, 10683.545, 471.896, 52817.767 25/01/15,16:00:59,10,10,1, 11.9,1,1, 3.785, 10683.548, 471.878, 52817.709 25/01/15,16:00:59,11,10,1, 11.9,1,1, 3.785, 10683.514, 471.845, 52817.663 25/01/15,16:00:59,12,10,1, 11.9,1,1, 3.785, 10683.502, 471.811, 52817.667 25/01/15,16:00:59,13,10,1, 11.9,1,1, 3.785, 10683.519, 471.818, 52817.739 25/01/15,16:00:59,14,10,1, 11.9,1,1, 3.785, 10683.506, 471.773, 52817.671 25/01/15,16:00:59,15,10,1, 11.9,1,1, 3.785, 10683.468, 471.781, 52817.719 25/01/15,16:00:59,16,10,1, 11.9,1,1, 3.785, 10683.463, 471.773, 52817.761 25/01/15,16:00:59,17,10,1, 11.9,1,1, 3.785, 10683.442, 471.752, 52817.711 25/01/15,16:00:59,18,10,1, 11.9,1,1, 3.785, 10683.431, 471.725, 52817.692 25/01/15,16:00:59,19,10,1, 11.9,1,1, 3.785, 10683.407, 471.694, 52817.724 25/01/15,16:01:00,00,10,1, 11.9,1,1, 3.789, 10683.405, 471.694, 52817.724 25/01/15,16:01:00,01,10,1, 11.9,1,1, 3.789, 10683.386, 471.666, 52817.706 25/01/15,16:01:00,02,10,1, 11.9,1,1, 3.789, 10683.332, 471.623, 52817.601 25/01/15,16:01:00,03,10,1, 11.9,1,1, 3.789, 10683.324, 471.604, 52817.614 25/01/15,16:01:00,04,10,1, 11.9,1,1, 3.789, 10683.338, 471.588, 52817.706 25/01/15,16:01:00,05,10,1, 11.9,1,1, 3.789, 10683.282, 471.590, 52817.803 25/01/15,16:01:00,06,10,1, 11.9,1,1, 3.789, 10683.293, 471.549, 52817.703 25/01/15,16:01:00,07,10,1, 11.9,1,1, 3.789, 10683.291, 471.549, 52817.650 25/01/15,16:01:00,08,10,1, 11.9,1,1, 3.789, 10683.280, 471.528, 52817.662 25/01/15,16:01:00,09,10,1, 11.9,1,1, 3.789, 10683.249, 471.489, 52817.651 25/01/15,16:01:00,10,10,1, 11.9,1,1, 3.789, 10683.243, 471.472, 52817.713 25/01/15,16:01:00,11,10,1, 11.9,1,1, 3.789, 10683.225, 471.476, 52817.715 25/01/15,16:01:00,12,10,1, 11.9,1,1, 3.789, 10683.233, 471.460, 52817.682 25/01/15,16:01:00,13,10,1, 11.9,1,1, 3.789, 10683.184, 471.465, 52817.725 25/01/15,16:01:00,14,10,1, 11.9,1,1, 3.789, 10683.190, 471.426, 52817.779 25/01/15,16:01:00,15,10,1, 11.9,1,1, 3.789, 10683.179, 471.423, 52817.712 25/01/15,16:01:00,16,10,1, 11.9,1,1, 3.789, 10683.158, 471.405, 52817.688 25/01/15,16:01:00,17,10,1, 11.9,1,1, 3.789, 10683.156, 471.395, 52817.690 25/01/15,16:01:00,18,10,1, 11.9,1,1, 3.789, 10683.149, 471.357, 52817.691 25/01/15,16:01:00,19,10,1, 11.9,1,1, 3.789, 10683.124, 471.342, 52817.783 25/01/15,16:01:01,00,10,1, 11.9,1,1, 3.789, 10683.122, 471.342, 52817.783 25/01/15,16:01:01,01,10,1, 11.9,1,1, 3.789, 10683.128, 471.300, 52817.756 25/01/15,16:01:01,02,10,1, 11.9,1,1, 3.789, 10683.083, 471.306, 52817.780 25/01/15,16:01:01,03,10,1, 11.9,1,1, 3.789, 10683.062, 471.280, 52817.763 25/01/15,16:01:01,04,10,1, 11.9,1,1, 3.789, 10683.068, 471.289, 52817.716 25/01/15,16:01:01,05,10,1, 11.9,1,1, 3.789, 10683.045, 471.266, 52817.697 25/01/15,16:01:01,06,10,1, 11.9,1,1, 3.789, 10683.061, 471.223, 52817.685 25/01/15,16:01:01,07,10,1, 11.9,1,1, 3.789, 10683.027, 471.201, 52817.701 25/01/15,16:01:01,08,10,1, 11.9,1,1, 3.789, 10683.023, 471.211, 52817.810 25/01/15,16:01:01,09,10,1, 11.9,1,1, 3.789, 10682.999, 471.187, 52817.774 25/01/15,16:01:01,10,10,1, 11.9,1,1, 3.789, 10682.993, 471.175, 52817.809 25/01/15,16:01:01,11,10,1, 11.9,1,1, 3.789, 10682.990, 471.152, 52817.775 25/01/15,16:01:01,12,10,1, 11.9,1,1, 3.789, 10682.961, 471.145, 52817.840 25/01/15,16:01:01,13,10,1, 11.9,1,1, 3.789, 10682.968, 471.101, 52817.739 25/01/15,16:01:01,14,10,1, 11.9,1,1, 3.789, 10682.949, 471.088, 52817.771 25/01/15,16:01:01,15,10,1, 11.9,1,1, 3.789, 10682.941, 471.059, 52817.674 25/01/15,16:01:01,16,10,1, 11.9,1,1, 3.789, 10682.924, 471.026, 52817.746 25/01/15,16:01:01,17,10,1, 11.9,1,1, 3.789, 10682.920, 471.040, 52817.808 25/01/15,16:01:01,18,10,1, 11.9,1,1, 3.789, 10682.902, 471.024, 52817.876 25/01/15,16:01:01,19,10,1, 11.9,1,1, 3.789, 10682.887, 471.008, 52817.791 25/01/15,16:01:02,00,10,1, 11.9,1,1, 3.783, 10682.880, 471.008, 52817.791 25/01/15,16:01:02,01,10,1, 11.9,1,1, 3.783, 10682.860, 470.970, 52817.897 25/01/15,16:01:02,02,10,1, 11.9,1,1, 3.783, 10682.881, 470.941, 52817.890 25/01/15,16:01:02,03,10,1, 11.9,1,1, 3.783, 10682.853, 470.916, 52817.685 25/01/15,16:01:02,04,10,1, 11.9,1,1, 3.783, 10682.826, 470.884, 52817.670 25/01/15,16:01:02,05,10,1, 11.9,1,1, 3.783, 10682.833, 470.898, 52817.737 25/01/15,16:01:02,06,10,1, 11.9,1,1, 3.783, 10682.805, 470.880, 52817.858 25/01/15,16:01:02,07,10,1, 11.9,1,1, 3.783, 10682.798, 470.838, 52817.799 25/01/15,16:01:02,08,10,1, 11.9,1,1, 3.783, 10682.774, 470.830, 52817.809 25/01/15,16:01:02,09,10,1, 11.9,1,1, 3.783, 10682.785, 470.805, 52817.860 25/01/15,16:01:02,10,10,1, 11.9,1,1, 3.783, 10682.767, 470.813, 52817.888 25/01/15,16:01:02,11,10,1, 11.9,1,1, 3.783, 10682.761, 470.781, 52817.833 25/01/15,16:01:02,12,10,1, 11.9,1,1, 3.783, 10682.741, 470.789, 52817.806 25/01/15,16:01:02,13,10,1, 11.9,1,1, 3.783, 10682.744, 470.769, 52817.781 25/01/15,16:01:02,14,10,1, 11.9,1,1, 3.783, 10682.725, 470.748, 52817.893 25/01/15,16:01:02,15,10,1, 11.9,1,1, 3.783, 10682.702, 470.714, 52817.902 25/01/15,16:01:02,16,10,1, 11.9,1,1, 3.783, 10682.689, 470.712, 52817.854 25/01/15,16:01:02,17,10,1, 11.9,1,1, 3.783, 10682.663, 470.677, 52817.882 25/01/15,16:01:02,18,10,1, 11.9,1,1, 3.783, 10682.668, 470.674, 52817.946 25/01/15,16:01:02,19,10,1, 11.9,1,1, 3.783, 10682.669, 470.656, 52817.893 25/01/15,16:01:03,00,10,1, 11.9,1,1, 3.791, 10682.663, 470.656, 52817.893 25/01/15,16:01:03,01,10,1, 11.9,1,1, 3.791, 10682.639, 470.611, 52817.840 25/01/15,16:01:03,02,10,1, 11.9,1,1, 3.791, 10682.622, 470.609, 52817.819 25/01/15,16:01:03,03,10,1, 11.9,1,1, 3.791, 10682.587, 470.561, 52817.894 25/01/15,16:01:03,04,10,1, 11.9,1,1, 3.791, 10682.598, 470.561, 52817.910 25/01/15,16:01:03,05,10,1, 11.9,1,1, 3.791, 10682.578, 470.535, 52817.900 25/01/15,16:01:03,06,10,1, 11.9,1,1, 3.791, 10682.560, 470.525, 52817.861 25/01/15,16:01:03,07,10,1, 11.9,1,1, 3.791, 10682.539, 470.497, 52817.923 25/01/15,16:01:03,08,10,1, 11.9,1,1, 3.791, 10682.544, 470.493, 52817.945 25/01/15,16:01:03,09,10,1, 11.9,1,1, 3.791, 10682.541, 470.462, 52817.957 25/01/15,16:01:03,10,10,1, 11.9,1,1, 3.791, 10682.528, 470.456, 52817.798 25/01/15,16:01:03,11,10,1, 11.9,1,1, 3.791, 10682.477, 470.447, 52817.836 25/01/15,16:01:03,12,10,1, 11.9,1,1, 3.791, 10682.504, 470.425, 52817.980 25/01/15,16:01:03,13,10,1, 11.9,1,1, 3.791, 10682.448, 470.401, 52817.901 25/01/15,16:01:03,14,10,1, 11.9,1,1, 3.791, 10682.468, 470.407, 52817.893 25/01/15,16:01:03,15,10,1, 11.9,1,1, 3.791, 10682.432, 470.406, 52817.900 25/01/15,16:01:03,16,10,1, 11.9,1,1, 3.791, 10682.411, 470.391, 52817.869 25/01/15,16:01:03,17,10,1, 11.9,1,1, 3.791, 10682.417, 470.356, 52817.848 25/01/15,16:01:03,18,10,1, 11.9,1,1, 3.791, 10682.398, 470.332, 52817.869 25/01/15,16:01:03,19,10,1, 11.9,1,1, 3.791, 10682.383, 470.335, 52817.850 25/01/15,16:01:04,00,10,1, 11.9,1,1, 3.784, 10682.379, 470.335, 52817.850 25/01/15,16:01:04,01,10,1, 11.9,1,1, 3.784, 10682.366, 470.310, 52817.986 25/01/15,16:01:04,02,10,1, 11.9,1,1, 3.784, 10682.346, 470.297, 52817.956 25/01/15,16:01:04,03,10,1, 11.9,1,1, 3.784, 10682.301, 470.271, 52817.961 25/01/15,16:01:04,04,10,1, 11.9,1,1, 3.784, 10682.300, 470.259, 52817.882 25/01/15,16:01:04,05,10,1, 11.9,1,1, 3.784, 10682.288, 470.227, 52817.915 25/01/15,16:01:04,06,10,1, 11.9,1,1, 3.784, 10682.264, 470.246, 52817.942 25/01/15,16:01:04,07,10,1, 11.9,1,1, 3.784, 10682.295, 470.218, 52817.886 25/01/15,16:01:04,08,10,1, 11.9,1,1, 3.784, 10682.254, 470.209, 52817.870 25/01/15,16:01:04,09,10,1, 11.9,1,1, 3.784, 10682.225, 470.216, 52817.991 25/01/15,16:01:04,10,10,1, 11.9,1,1, 3.784, 10682.229, 470.184, 52818.038 25/01/15,16:01:04,11,10,1, 11.9,1,1, 3.784, 10682.206, 470.194, 52818.068 25/01/15,16:01:04,12,10,1, 11.9,1,1, 3.784, 10682.185, 470.178, 52818.036 25/01/15,16:01:04,13,10,1, 11.9,1,1, 3.784, 10682.210, 470.155, 52817.962 25/01/15,16:01:04,14,10,1, 11.9,1,1, 3.784, 10682.193, 470.140, 52817.905 25/01/15,16:01:04,15,10,1, 11.9,1,1, 3.784, 10682.158, 470.126, 52817.954 25/01/15,16:01:04,16,10,1, 11.9,1,1, 3.784, 10682.132, 470.114, 52817.950 25/01/15,16:01:04,17,10,1, 11.9,1,1, 3.784, 10682.157, 470.096, 52817.998 25/01/15,16:01:04,18,10,1, 11.9,1,1, 3.784, 10682.140, 470.089, 52817.979 25/01/15,16:01:04,19,10,1, 11.9,1,1, 3.784, 10682.095, 470.060, 52818.039 25/01/15,16:01:05,00,10,1, 11.9,1,1, 3.786, 10682.087, 470.060, 52818.039 25/01/15,16:01:05,01,10,1, 11.9,1,1, 3.786, 10682.081, 470.060, 52818.047 25/01/15,16:01:05,02,10,1, 11.9,1,1, 3.786, 10682.064, 470.040, 52818.100 25/01/15,16:01:05,03,10,1, 11.9,1,1, 3.786, 10682.049, 470.045, 52818.050 25/01/15,16:01:05,04,10,1, 11.9,1,1, 3.786, 10682.047, 470.034, 52818.007 25/01/15,16:01:05,05,10,1, 11.9,1,1, 3.786, 10682.021, 470.014, 52818.044 25/01/15,16:01:05,06,10,1, 11.9,1,1, 3.786, 10682.005, 470.010, 52817.914 25/01/15,16:01:05,07,10,1, 11.9,1,1, 3.786, 10682.008, 469.992, 52818.069 25/01/15,16:01:05,08,10,1, 11.9,1,1, 3.786, 10682.009, 469.953, 52818.002 25/01/15,16:01:05,09,10,1, 11.9,1,1, 3.786, 10681.972, 469.962, 52818.137 25/01/15,16:01:05,10,10,1, 11.9,1,1, 3.786, 10681.962, 469.942, 52818.136 25/01/15,16:01:05,11,10,1, 11.9,1,1, 3.786, 10681.943, 469.957, 52818.134 25/01/15,16:01:05,12,10,1, 11.9,1,1, 3.786, 10681.945, 469.940, 52818.084 25/01/15,16:01:05,13,10,1, 11.9,1,1, 3.786, 10681.937, 469.932, 52818.001 25/01/15,16:01:05,14,10,1, 11.9,1,1, 3.786, 10681.896, 469.929, 52818.080 25/01/15,16:01:05,15,10,1, 11.9,1,1, 3.786, 10681.911, 469.924, 52818.103 25/01/15,16:01:05,16,10,1, 11.9,1,1, 3.786, 10681.902, 469.904, 52818.128 25/01/15,16:01:05,17,10,1, 11.9,1,1, 3.786, 10681.882, 469.892, 52818.155 25/01/15,16:01:05,18,10,1, 11.9,1,1, 3.786, 10681.871, 469.857, 52818.126 25/01/15,16:01:05,19,10,1, 11.9,1,1, 3.786, 10681.838, 469.872, 52818.194 25/01/15,16:01:06,00,10,1, 12.0,1,1, 3.782, 10681.837, 469.872, 52818.194 25/01/15,16:01:06,01,10,1, 12.0,1,1, 3.782, 10681.833, 469.813, 52818.034 25/01/15,16:01:06,02,10,1, 12.0,1,1, 3.782, 10681.828, 469.822, 52818.098 25/01/15,16:01:06,03,10,1, 12.0,1,1, 3.782, 10681.800, 469.793, 52818.162 25/01/15,16:01:06,04,10,1, 12.0,1,1, 3.782, 10681.757, 469.765, 52818.076 25/01/15,16:01:06,05,10,1, 12.0,1,1, 3.782, 10681.791, 469.762, 52818.034 25/01/15,16:01:06,06,10,1, 12.0,1,1, 3.782, 10681.748, 469.745, 52818.024 25/01/15,16:01:06,07,10,1, 12.0,1,1, 3.782, 10681.749, 469.724, 52818.149 25/01/15,16:01:06,08,10,1, 12.0,1,1, 3.782, 10681.737, 469.694, 52818.201 25/01/15,16:01:06,09,10,1, 12.0,1,1, 3.782, 10681.701, 469.702, 52818.181 25/01/15,16:01:06,10,10,1, 12.0,1,1, 3.782, 10681.740, 469.664, 52818.103 25/01/15,16:01:06,11,10,1, 12.0,1,1, 3.782, 10681.708, 469.680, 52818.172 25/01/15,16:01:06,12,10,1, 12.0,1,1, 3.782, 10681.691, 469.648, 52818.160 25/01/15,16:01:06,13,10,1, 12.0,1,1, 3.782, 10681.703, 469.656, 52818.144 25/01/15,16:01:06,14,10,1, 12.0,1,1, 3.782, 10681.676, 469.607, 52818.141 25/01/15,16:01:06,15,10,1, 12.0,1,1, 3.782, 10681.665, 469.601, 52818.228 25/01/15,16:01:06,16,10,1, 12.0,1,1, 3.782, 10681.642, 469.591, 52818.215 25/01/15,16:01:06,17,10,1, 12.0,1,1, 3.782, 10681.609, 469.579, 52818.189 25/01/15,16:01:06,18,10,1, 12.0,1,1, 3.782, 10681.616, 469.561, 52818.121 25/01/15,16:01:06,19,10,1, 12.0,1,1, 3.782, 10681.602, 469.546, 52818.124 25/01/15,16:01:07,00,10,1, 11.9,1,1, 3.793, 10681.595, 469.546, 52818.124 25/01/15,16:01:07,01,10,1, 11.9,1,1, 3.793, 10681.573, 469.523, 52818.213 25/01/15,16:01:07,02,10,1, 11.9,1,1, 3.793, 10681.587, 469.495, 52818.216 25/01/15,16:01:07,03,10,1, 11.9,1,1, 3.793, 10681.562, 469.490, 52818.280 25/01/15,16:01:07,04,10,1, 11.9,1,1, 3.793, 10681.563, 469.463, 52818.256 25/01/15,16:01:07,05,10,1, 11.9,1,1, 3.793, 10681.532, 469.447, 52818.228 25/01/15,16:01:07,06,10,1, 11.9,1,1, 3.793, 10681.530, 469.412, 52818.185 25/01/15,16:01:07,07,10,1, 11.9,1,1, 3.793, 10681.511, 469.395, 52818.227 25/01/15,16:01:07,08,10,1, 11.9,1,1, 3.793, 10681.517, 469.383, 52818.140 25/01/15,16:01:07,09,10,1, 11.9,1,1, 3.793, 10681.499, 469.356, 52818.173 25/01/15,16:01:07,10,10,1, 11.9,1,1, 3.793, 10681.490, 469.351, 52818.274 25/01/15,16:01:07,11,10,1, 11.9,1,1, 3.793, 10681.475, 469.345, 52818.267 25/01/15,16:01:07,12,10,1, 11.9,1,1, 3.793, 10681.459, 469.323, 52818.335 25/01/15,16:01:07,13,10,1, 11.9,1,1, 3.793, 10681.460, 469.313, 52818.365 25/01/15,16:01:07,14,10,1, 11.9,1,1, 3.793, 10681.433, 469.289, 52818.373 25/01/15,16:01:07,15,10,1, 11.9,1,1, 3.793, 10681.445, 469.271, 52818.304 25/01/15,16:01:07,16,10,1, 11.9,1,1, 3.793, 10681.415, 469.258, 52818.328 25/01/15,16:01:07,17,10,1, 11.9,1,1, 3.793, 10681.397, 469.207, 52818.214 25/01/15,16:01:07,18,10,1, 11.9,1,1, 3.793, 10681.404, 469.184, 52818.242 25/01/15,16:01:07,19,10,1, 11.9,1,1, 3.793, 10681.380, 469.160, 52818.317 25/01/15,16:01:08,00,10,1, 11.9,1,1, 3.785, 10681.378, 469.160, 52818.317 25/01/15,16:01:08,01,10,1, 11.9,1,1, 3.785, 10681.384, 469.141, 52818.375 25/01/15,16:01:08,02,10,1, 11.9,1,1, 3.785, 10681.357, 469.117, 52818.406 25/01/15,16:01:08,03,10,1, 11.9,1,1, 3.785, 10681.343, 469.101, 52818.354 25/01/15,16:01:08,04,10,1, 11.9,1,1, 3.785, 10681.309, 469.077, 52818.355 25/01/15,16:01:08,05,10,1, 11.9,1,1, 3.785, 10681.356, 469.046, 52818.297 25/01/15,16:01:08,06,10,1, 11.9,1,1, 3.785, 10681.325, 469.029, 52818.272 25/01/15,16:01:08,07,10,1, 11.9,1,1, 3.785, 10681.303, 468.989, 52818.373 25/01/15,16:01:08,08,10,1, 11.9,1,1, 3.785, 10681.296, 468.985, 52818.408 25/01/15,16:01:08,09,10,1, 11.9,1,1, 3.785, 10681.290, 468.967, 52818.364 25/01/15,16:01:08,10,10,1, 11.9,1,1, 3.785, 10681.263, 468.967, 52818.390 25/01/15,16:01:08,11,10,1, 11.9,1,1, 3.785, 10681.256, 468.934, 52818.504 25/01/15,16:01:08,12,10,1, 11.9,1,1, 3.785, 10681.261, 468.909, 52818.377 25/01/15,16:01:08,13,10,1, 11.9,1,1, 3.785, 10681.261, 468.882, 52818.384 25/01/15,16:01:08,14,10,1, 11.9,1,1, 3.785, 10681.238, 468.860, 52818.396 25/01/15,16:01:08,15,10,1, 11.9,1,1, 3.785, 10681.238, 468.826, 52818.362 25/01/15,16:01:08,16,10,1, 11.9,1,1, 3.785, 10681.248, 468.799, 52818.302 25/01/15,16:01:08,17,10,1, 11.9,1,1, 3.785, 10681.260, 468.754, 52818.349 25/01/15,16:01:08,18,10,1, 11.9,1,1, 3.785, 10681.231, 468.759, 52818.428 25/01/15,16:01:08,19,10,1, 11.9,1,1, 3.785, 10681.216, 468.747, 52818.428 25/01/15,16:01:09,00,10,1, 11.9,1,1, 3.784, 10681.211, 468.747, 52818.428 25/01/15,16:01:09,01,10,1, 11.9,1,1, 3.784, 10681.207, 468.724, 52818.514 25/01/15,16:01:09,02,10,1, 11.9,1,1, 3.784, 10681.210, 468.670, 52818.499 25/01/15,16:01:09,03,10,1, 11.9,1,1, 3.784, 10681.163, 468.637, 52818.473 25/01/15,16:01:09,04,10,1, 11.9,1,1, 3.784, 10681.181, 468.605, 52818.399 25/01/15,16:01:09,05,10,1, 11.9,1,1, 3.784, 10681.191, 468.599, 52818.377 25/01/15,16:01:09,06,10,1, 11.9,1,1, 3.784, 10681.169, 468.581, 52818.440 25/01/15,16:01:09,07,10,1, 11.9,1,1, 3.784, 10681.168, 468.554, 52818.503 25/01/15,16:01:09,08,10,1, 11.9,1,1, 3.784, 10681.164, 468.543, 52818.430 25/01/15,16:01:09,09,10,1, 11.9,1,1, 3.784, 10681.157, 468.510, 52818.437 25/01/15,16:01:09,10,10,1, 11.9,1,1, 3.784, 10681.167, 468.473, 52818.471 25/01/15,16:01:09,11,10,1, 11.9,1,1, 3.784, 10681.169, 468.477, 52818.561 25/01/15,16:01:09,12,10,1, 11.9,1,1, 3.784, 10681.181, 468.463, 52818.470 25/01/15,16:01:09,13,10,1, 11.9,1,1, 3.784, 10681.150, 468.412, 52818.528 25/01/15,16:01:09,14,10,1, 11.9,1,1, 3.784, 10681.178, 468.404, 52818.448 25/01/15,16:01:09,15,10,1, 11.9,1,1, 3.784, 10681.138, 468.402, 52818.498 25/01/15,16:01:09,16,10,1, 11.9,1,1, 3.784, 10681.133, 468.341, 52818.584 25/01/15,16:01:09,17,10,1, 11.9,1,1, 3.784, 10681.144, 468.319, 52818.516 25/01/15,16:01:09,18,10,1, 11.9,1,1, 3.784, 10681.131, 468.304, 52818.521 25/01/15,16:01:09,19,10,1, 11.9,1,1, 3.784, 10681.141, 468.293, 52818.525 25/01/15,16:01:10,00,10,1, 11.9,1,1, 3.784, 10681.136, 468.293, 52818.525 25/01/15,16:01:10,01,10,1, 11.9,1,1, 3.784, 10681.120, 468.235, 52818.495 25/01/15,16:01:10,02,10,1, 11.9,1,1, 3.784, 10681.130, 468.216, 52818.514 25/01/15,16:01:10,03,10,1, 11.9,1,1, 3.784, 10681.134, 468.187, 52818.475 25/01/15,16:01:10,04,10,1, 11.9,1,1, 3.784, 10681.120, 468.147, 52818.462 25/01/15,16:01:10,05,10,1, 11.9,1,1, 3.784, 10681.113, 468.118, 52818.595 25/01/15,16:01:10,06,10,1, 11.9,1,1, 3.784, 10681.101, 468.109, 52818.525 25/01/15,16:01:10,07,10,1, 11.9,1,1, 3.784, 10681.102, 468.086, 52818.494 25/01/15,16:01:10,08,10,1, 11.9,1,1, 3.784, 10681.113, 468.071, 52818.525 25/01/15,16:01:10,09,10,1, 11.9,1,1, 3.784, 10681.120, 468.043, 52818.570 25/01/15,16:01:10,10,10,1, 11.9,1,1, 3.784, 10681.103, 468.008, 52818.500 25/01/15,16:01:10,11,10,1, 11.9,1,1, 3.784, 10681.125, 468.008, 52818.507 25/01/15,16:01:10,12,10,1, 11.9,1,1, 3.784, 10681.093, 467.986, 52818.682 25/01/15,16:01:10,13,10,1, 11.9,1,1, 3.784, 10681.113, 467.955, 52818.679 25/01/15,16:01:10,14,10,1, 11.9,1,1, 3.784, 10681.109, 467.929, 52818.623 25/01/15,16:01:10,15,10,1, 11.9,1,1, 3.784, 10681.122, 467.917, 52818.662 25/01/15,16:01:10,16,10,1, 11.9,1,1, 3.784, 10681.091, 467.909, 52818.589 25/01/15,16:01:10,17,10,1, 11.9,1,1, 3.784, 10681.119, 467.860, 52818.512 25/01/15,16:01:10,18,10,1, 11.9,1,1, 3.784, 10681.121, 467.838, 52818.611 25/01/15,16:01:10,19,10,1, 11.9,1,1, 3.784, 10681.108, 467.802, 52818.569 25/01/15,16:01:11,00,10,1, 11.9,1,1, 3.783, 10681.102, 467.802, 52818.569 25/01/15,16:01:11,01,10,1, 11.9,1,1, 3.783, 10681.091, 467.763, 52818.642 25/01/15,16:01:11,02,10,1, 11.9,1,1, 3.783, 10681.117, 467.784, 52818.713 25/01/15,16:01:11,03,10,1, 11.9,1,1, 3.783, 10681.068, 467.745, 52818.647 25/01/15,16:01:11,04,10,1, 11.9,1,1, 3.783, 10681.083, 467.716, 52818.659 25/01/15,16:01:11,05,10,1, 11.9,1,1, 3.783, 10681.090, 467.678, 52818.689 25/01/15,16:01:11,06,10,1, 11.9,1,1, 3.783, 10681.096, 467.686, 52818.635 25/01/15,16:01:11,07,10,1, 11.9,1,1, 3.783, 10681.081, 467.657, 52818.594 25/01/15,16:01:11,08,10,1, 11.9,1,1, 3.783, 10681.097, 467.628, 52818.607 25/01/15,16:01:11,09,10,1, 11.9,1,1, 3.783, 10681.105, 467.618, 52818.622 25/01/15,16:01:11,10,10,1, 11.9,1,1, 3.783, 10681.089, 467.601, 52818.576 25/01/15,16:01:11,11,10,1, 11.9,1,1, 3.783, 10681.097, 467.585, 52818.665 25/01/15,16:01:11,12,10,1, 11.9,1,1, 3.783, 10681.069, 467.564, 52818.779 25/01/15,16:01:11,13,10,1, 11.9,1,1, 3.783, 10681.087, 467.540, 52818.739 25/01/15,16:01:11,14,10,1, 11.9,1,1, 3.783, 10681.078, 467.542, 52818.692 25/01/15,16:01:11,15,10,1, 11.9,1,1, 3.783, 10681.091, 467.516, 52818.646 25/01/15,16:01:11,16,10,1, 11.9,1,1, 3.783, 10681.100, 467.444, 52818.584 25/01/15,16:01:11,17,10,1, 11.9,1,1, 3.783, 10681.092, 467.469, 52818.648 25/01/15,16:01:11,18,10,1, 11.9,1,1, 3.783, 10681.088, 467.489, 52818.673 25/01/15,16:01:11,19,10,1, 11.9,1,1, 3.783, 10681.097, 467.443, 52818.678 25/01/15,16:01:12,00,10,1, 12.0,1,1, 3.785, 10681.094, 467.443, 52818.678 25/01/15,16:01:12,01,10,1, 12.0,1,1, 3.785, 10681.111, 467.420, 52818.733 25/01/15,16:01:12,02,10,1, 12.0,1,1, 3.785, 10681.078, 467.425, 52818.737 25/01/15,16:01:12,03,10,1, 12.0,1,1, 3.785, 10681.088, 467.382, 52818.620 25/01/15,16:01:12,04,10,1, 12.0,1,1, 3.785, 10681.101, 467.361, 52818.632 25/01/15,16:01:12,05,10,1, 12.0,1,1, 3.785, 10681.091, 467.356, 52818.713 25/01/15,16:01:12,06,10,1, 12.0,1,1, 3.785, 10681.101, 467.341, 52818.752 25/01/15,16:01:12,07,10,1, 12.0,1,1, 3.785, 10681.116, 467.309, 52818.633 25/01/15,16:01:12,08,10,1, 12.0,1,1, 3.785, 10681.112, 467.307, 52818.646 25/01/15,16:01:12,09,10,1, 12.0,1,1, 3.785, 10681.103, 467.288, 52818.743 25/01/15,16:01:12,10,10,1, 12.0,1,1, 3.785, 10681.113, 467.290, 52818.805 25/01/15,16:01:12,11,10,1, 12.0,1,1, 3.785, 10681.092, 467.283, 52818.813 25/01/15,16:01:12,12,10,1, 12.0,1,1, 3.785, 10681.081, 467.226, 52818.694 25/01/15,16:01:12,13,10,1, 12.0,1,1, 3.785, 10681.099, 467.229, 52818.880 25/01/15,16:01:12,14,10,1, 12.0,1,1, 3.785, 10681.091, 467.223, 52818.764 25/01/15,16:01:12,15,10,1, 12.0,1,1, 3.785, 10681.078, 467.196, 52818.860 25/01/15,16:01:12,16,10,1, 12.0,1,1, 3.785, 10681.076, 467.192, 52818.834 25/01/15,16:01:12,17,10,1, 12.0,1,1, 3.785, 10681.100, 467.191, 52818.817 25/01/15,16:01:12,18,10,1, 12.0,1,1, 3.785, 10681.108, 467.165, 52818.827 25/01/15,16:01:12,19,10,1, 12.0,1,1, 3.785, 10681.106, 467.136, 52818.786 25/01/15,16:01:13,00,10,1, 11.9,1,1, 3.787, 10681.102, 467.136, 52818.786 25/01/15,16:01:13,01,10,1, 11.9,1,1, 3.787, 10681.128, 467.108, 52818.784 25/01/15,16:01:13,02,10,1, 11.9,1,1, 3.787, 10681.118, 467.062, 52818.716 25/01/15,16:01:13,03,10,1, 11.9,1,1, 3.787, 10681.147, 467.030, 52818.734 25/01/15,16:01:13,04,10,1, 11.9,1,1, 3.787, 10681.123, 467.057, 52818.804 25/01/15,16:01:13,05,10,1, 11.9,1,1, 3.787, 10681.135, 467.040, 52818.854 25/01/15,16:01:13,06,10,1, 11.9,1,1, 3.787, 10681.122, 467.029, 52818.889 25/01/15,16:01:13,07,10,1, 11.9,1,1, 3.787, 10681.134, 466.958, 52818.862 25/01/15,16:01:13,08,10,1, 11.9,1,1, 3.787, 10681.139, 466.957, 52818.809 25/01/15,16:01:13,09,10,1, 11.9,1,1, 3.787, 10681.133, 466.954, 52818.784 25/01/15,16:01:13,10,10,1, 11.9,1,1, 3.787, 10681.164, 466.954, 52818.835 25/01/15,16:01:13,11,10,1, 11.9,1,1, 3.787, 10681.165, 466.920, 52818.809 25/01/15,16:01:13,12,10,1, 11.9,1,1, 3.787, 10681.138, 466.917, 52818.813 25/01/15,16:01:13,13,10,1, 11.9,1,1, 3.787, 10681.175, 466.893, 52818.805 25/01/15,16:01:13,14,10,1, 11.9,1,1, 3.787, 10681.190, 466.882, 52818.917 25/01/15,16:01:13,15,10,1, 11.9,1,1, 3.787, 10681.177, 466.838, 52818.845 25/01/15,16:01:13,16,10,1, 11.9,1,1, 3.787, 10681.182, 466.839, 52818.881 25/01/15,16:01:13,17,10,1, 11.9,1,1, 3.787, 10681.186, 466.811, 52818.953 25/01/15,16:01:13,18,10,1, 11.9,1,1, 3.787, 10681.185, 466.793, 52818.878 25/01/15,16:01:13,19,10,1, 11.9,1,1, 3.787, 10681.192, 466.759, 52818.839 25/01/15,16:01:14,00,09,1, 11.9,1,1, 3.785, 10681.186, 466.759, 52818.839 25/01/15,16:01:14,01,09,1, 11.9,1,1, 3.785, 10681.183, 466.748, 52818.876 25/01/15,16:01:14,02,09,1, 11.9,1,1, 3.785, 10681.179, 466.717, 52818.870 25/01/15,16:01:14,03,09,1, 11.9,1,1, 3.785, 10681.194, 466.687, 52818.912 25/01/15,16:01:14,04,09,1, 11.9,1,1, 3.785, 10681.191, 466.700, 52818.969 25/01/15,16:01:14,05,09,1, 11.9,1,1, 3.785, 10681.231, 466.666, 52818.946 25/01/15,16:01:14,06,09,1, 11.9,1,1, 3.785, 10681.209, 466.649, 52818.872 25/01/15,16:01:14,07,09,1, 11.9,1,1, 3.785, 10681.223, 466.615, 52818.844 25/01/15,16:01:14,08,09,1, 11.9,1,1, 3.785, 10681.226, 466.613, 52818.804 25/01/15,16:01:14,09,09,1, 11.9,1,1, 3.785, 10681.211, 466.602, 52818.814 25/01/15,16:01:14,10,09,1, 11.9,1,1, 3.785, 10681.240, 466.577, 52818.844 25/01/15,16:01:14,11,09,1, 11.9,1,1, 3.785, 10681.209, 466.531, 52818.935 25/01/15,16:01:14,12,09,1, 11.9,1,1, 3.785, 10681.221, 466.516, 52818.914 25/01/15,16:01:14,13,09,1, 11.9,1,1, 3.785, 10681.220, 466.469, 52818.918 25/01/15,16:01:14,14,09,1, 11.9,1,1, 3.785, 10681.229, 466.467, 52818.929 25/01/15,16:01:14,15,09,1, 11.9,1,1, 3.785, 10681.243, 466.489, 52818.967 25/01/15,16:01:14,16,09,1, 11.9,1,1, 3.785, 10681.267, 466.434, 52818.996 25/01/15,16:01:14,17,09,1, 11.9,1,1, 3.785, 10681.229, 466.434, 52818.898 25/01/15,16:01:14,18,09,1, 11.9,1,1, 3.785, 10681.248, 466.396, 52818.918 25/01/15,16:01:14,19,09,1, 11.9,1,1, 3.785, 10681.263, 466.386, 52818.825 25/01/15,16:01:15,00,09,1, 12.0,1,1, 3.782, 10681.261, 466.386, 52818.825 25/01/15,16:01:15,01,09,1, 12.0,1,1, 3.782, 10681.239, 466.335, 52818.898 25/01/15,16:01:15,02,09,1, 12.0,1,1, 3.782, 10681.252, 466.320, 52818.903 25/01/15,16:01:15,03,09,1, 12.0,1,1, 3.782, 10681.265, 466.274, 52818.906 25/01/15,16:01:15,04,09,1, 12.0,1,1, 3.782, 10681.232, 466.287, 52819.011 25/01/15,16:01:15,05,09,1, 12.0,1,1, 3.782, 10681.296, 466.246, 52819.045 25/01/15,16:01:15,06,09,1, 12.0,1,1, 3.782, 10681.246, 466.204, 52818.891 25/01/15,16:01:15,07,09,1, 12.0,1,1, 3.782, 10681.257, 466.179, 52818.858 25/01/15,16:01:15,08,09,1, 12.0,1,1, 3.782, 10681.267, 466.180, 52818.952 25/01/15,16:01:15,09,09,1, 12.0,1,1, 3.782, 10681.257, 466.184, 52818.999 25/01/15,16:01:15,10,09,1, 12.0,1,1, 3.782, 10681.268, 466.135, 52819.016 25/01/15,16:01:15,11,09,1, 12.0,1,1, 3.782, 10681.283, 466.128, 52818.999 25/01/15,16:01:15,12,09,1, 12.0,1,1, 3.782, 10681.267, 466.108, 52818.919 25/01/15,16:01:15,13,09,1, 12.0,1,1, 3.782, 10681.274, 466.090, 52818.927 25/01/15,16:01:15,14,09,1, 12.0,1,1, 3.782, 10681.298, 466.061, 52818.972 25/01/15,16:01:15,15,09,1, 12.0,1,1, 3.782, 10681.263, 466.058, 52818.976 25/01/15,16:01:15,16,09,1, 12.0,1,1, 3.782, 10681.278, 466.005, 52818.977 25/01/15,16:01:15,17,09,1, 12.0,1,1, 3.782, 10681.304, 465.995, 52818.972 25/01/15,16:01:15,18,09,1, 12.0,1,1, 3.782, 10681.283, 465.982, 52819.080 25/01/15,16:01:15,19,09,1, 12.0,1,1, 3.782, 10681.298, 465.953, 52818.984 25/01/15,16:01:16,00,09,1, 11.9,1,1, 3.793, 10681.294, 465.953, 52818.984 25/01/15,16:01:16,01,09,1, 11.9,1,1, 3.793, 10681.303, 465.898, 52818.898 25/01/15,16:01:16,02,09,1, 11.9,1,1, 3.793, 10681.303, 465.866, 52818.990 25/01/15,16:01:16,03,09,1, 11.9,1,1, 3.793, 10681.330, 465.852, 52818.984 25/01/15,16:01:16,04,09,1, 11.9,1,1, 3.793, 10681.315, 465.855, 52818.983 25/01/15,16:01:16,05,09,1, 11.9,1,1, 3.793, 10681.310, 465.844, 52819.020 25/01/15,16:01:16,06,09,1, 11.9,1,1, 3.793, 10681.298, 465.816, 52818.984 25/01/15,16:01:16,07,09,1, 11.9,1,1, 3.793, 10681.319, 465.814, 52819.035 25/01/15,16:01:16,08,09,1, 11.9,1,1, 3.793, 10681.294, 465.778, 52819.047 25/01/15,16:01:16,09,09,1, 11.9,1,1, 3.793, 10681.333, 465.752, 52819.029 25/01/15,16:01:16,10,09,1, 11.9,1,1, 3.793, 10681.326, 465.723, 52819.071 25/01/15,16:01:16,11,09,1, 11.9,1,1, 3.793, 10681.337, 465.714, 52819.012 25/01/15,16:01:16,12,09,1, 11.9,1,1, 3.793, 10681.332, 465.669, 52818.952 25/01/15,16:01:16,13,09,1, 11.9,1,1, 3.793, 10681.364, 465.631, 52818.925 25/01/15,16:01:16,14,09,1, 11.9,1,1, 3.793, 10681.335, 465.632, 52819.018 25/01/15,16:01:16,15,09,1, 11.9,1,1, 3.793, 10681.361, 465.610, 52818.973 25/01/15,16:01:16,16,09,1, 11.9,1,1, 3.793, 10681.360, 465.591, 52819.114 25/01/15,16:01:16,17,09,1, 11.9,1,1, 3.793, 10681.381, 465.570, 52819.042 25/01/15,16:01:16,18,09,1, 11.9,1,1, 3.793, 10681.354, 465.540, 52819.059 25/01/15,16:01:16,19,09,1, 11.9,1,1, 3.793, 10681.359, 465.532, 52819.001 25/01/15,16:01:17,00,09,1, 11.9,1,1, 3.783, 10681.353, 465.532, 52819.001 25/01/15,16:01:17,01,09,1, 11.9,1,1, 3.783, 10681.399, 465.459, 52818.952 25/01/15,16:01:17,02,09,1, 11.9,1,1, 3.783, 10681.386, 465.462, 52819.083 25/01/15,16:01:17,03,09,1, 11.9,1,1, 3.783, 10681.406, 465.454, 52819.056 25/01/15,16:01:17,04,09,1, 11.9,1,1, 3.783, 10681.390, 465.405, 52818.990 25/01/15,16:01:17,05,09,1, 11.9,1,1, 3.783, 10681.434, 465.393, 52818.982 25/01/15,16:01:17,06,09,1, 11.9,1,1, 3.783, 10681.418, 465.368, 52819.038 25/01/15,16:01:17,07,09,1, 11.9,1,1, 3.783, 10681.410, 465.380, 52819.029 25/01/15,16:01:17,08,09,1, 11.9,1,1, 3.783, 10681.437, 465.344, 52819.080 25/01/15,16:01:17,09,09,1, 11.9,1,1, 3.783, 10681.447, 465.313, 52818.961 25/01/15,16:01:17,10,09,1, 11.9,1,1, 3.783, 10681.461, 465.274, 52818.979 25/01/15,16:01:17,11,09,1, 11.9,1,1, 3.783, 10681.451, 465.268, 52818.961 25/01/15,16:01:17,12,09,1, 11.9,1,1, 3.783, 10681.456, 465.249, 52818.930 25/01/15,16:01:17,13,09,1, 11.9,1,1, 3.783, 10681.456, 465.223, 52819.053 25/01/15,16:01:17,14,09,1, 11.9,1,1, 3.783, 10681.468, 465.220, 52819.092 25/01/15,16:01:17,15,09,1, 11.9,1,1, 3.783, 10681.475, 465.195, 52819.104 25/01/15,16:01:17,16,09,1, 11.9,1,1, 3.783, 10681.484, 465.190, 52819.024 25/01/15,16:01:17,17,09,1, 11.9,1,1, 3.783, 10681.456, 465.161, 52818.969 25/01/15,16:01:17,18,09,1, 11.9,1,1, 3.783, 10681.486, 465.128, 52819.020 25/01/15,16:01:17,19,09,1, 11.9,1,1, 3.783, 10681.488, 465.133, 52819.006 25/01/15,16:01:18,00,10,1, 11.9,1,1, 3.785, 10681.486, 465.133, 52819.006 25/01/15,16:01:18,01,10,1, 11.9,1,1, 3.785, 10681.509, 465.036, 52818.998 25/01/15,16:01:18,02,10,1, 11.9,1,1, 3.785, 10681.508, 465.031, 52819.003 25/01/15,16:01:18,03,10,1, 11.9,1,1, 3.785, 10681.494, 465.017, 52819.061 25/01/15,16:01:18,04,10,1, 11.9,1,1, 3.785, 10681.514, 465.002, 52819.154 25/01/15,16:01:18,05,10,1, 11.9,1,1, 3.785, 10681.513, 464.952, 52819.073 25/01/15,16:01:18,06,10,1, 11.9,1,1, 3.785, 10681.516, 464.950, 52818.975 25/01/15,16:01:18,07,10,1, 11.9,1,1, 3.785, 10681.535, 464.926, 52819.023 25/01/15,16:01:18,08,10,1, 11.9,1,1, 3.785, 10681.513, 464.900, 52819.057 25/01/15,16:01:18,09,10,1, 11.9,1,1, 3.785, 10681.527, 464.867, 52819.039 25/01/15,16:01:18,10,10,1, 11.9,1,1, 3.785, 10681.520, 464.868, 52819.087 25/01/15,16:01:18,11,10,1, 11.9,1,1, 3.785, 10681.545, 464.820, 52819.059 25/01/15,16:01:18,12,10,1, 11.9,1,1, 3.785, 10681.536, 464.802, 52819.005 25/01/15,16:01:18,13,10,1, 11.9,1,1, 3.785, 10681.534, 464.807, 52819.048 25/01/15,16:01:18,14,10,1, 11.9,1,1, 3.785, 10681.548, 464.776, 52819.060 25/01/15,16:01:18,15,10,1, 11.9,1,1, 3.785, 10681.553, 464.762, 52818.990 25/01/15,16:01:18,16,10,1, 11.9,1,1, 3.785, 10681.548, 464.721, 52819.062 25/01/15,16:01:18,17,10,1, 11.9,1,1, 3.785, 10681.559, 464.738, 52819.119 25/01/15,16:01:18,18,10,1, 11.9,1,1, 3.785, 10681.545, 464.694, 52819.108 25/01/15,16:01:18,19,10,1, 11.9,1,1, 3.785, 10681.559, 464.701, 52819.151 25/01/15,16:01:19,00,10,1, 11.9,1,1, 3.788, 10681.553, 464.701, 52819.151 25/01/15,16:01:19,01,10,1, 11.9,1,1, 3.788, 10681.583, 464.643, 52819.157 25/01/15,16:01:19,02,10,1, 11.9,1,1, 3.788, 10681.570, 464.650, 52819.130 25/01/15,16:01:19,03,10,1, 11.9,1,1, 3.788, 10681.602, 464.578, 52819.011 25/01/15,16:01:19,04,10,1, 11.9,1,1, 3.788, 10681.610, 464.582, 52819.027 25/01/15,16:01:19,05,10,1, 11.9,1,1, 3.788, 10681.601, 464.562, 52819.034 25/01/15,16:01:19,06,10,1, 11.9,1,1, 3.788, 10681.607, 464.553, 52819.031 25/01/15,16:01:19,07,10,1, 11.9,1,1, 3.788, 10681.594, 464.512, 52819.178 25/01/15,16:01:19,08,10,1, 11.9,1,1, 3.788, 10681.606, 464.497, 52819.122 25/01/15,16:01:19,09,10,1, 11.9,1,1, 3.788, 10681.625, 464.508, 52819.181 25/01/15,16:01:19,10,10,1, 11.9,1,1, 3.788, 10681.609, 464.466, 52819.155 25/01/15,16:01:19,11,10,1, 11.9,1,1, 3.788, 10681.624, 464.442, 52819.186 25/01/15,16:01:19,12,10,1, 11.9,1,1, 3.788, 10681.620, 464.408, 52819.067 25/01/15,16:01:19,13,10,1, 11.9,1,1, 3.788, 10681.620, 464.384, 52819.110 25/01/15,16:01:19,14,10,1, 11.9,1,1, 3.788, 10681.657, 464.389, 52819.106 25/01/15,16:01:19,15,10,1, 11.9,1,1, 3.788, 10681.624, 464.372, 52819.291 25/01/15,16:01:19,16,10,1, 11.9,1,1, 3.788, 10681.607, 464.338, 52819.105 25/01/15,16:01:19,17,10,1, 11.9,1,1, 3.788, 10681.627, 464.319, 52819.162 25/01/15,16:01:19,18,10,1, 11.9,1,1, 3.788, 10681.637, 464.307, 52819.141 25/01/15,16:01:19,19,10,1, 11.9,1,1, 3.788, 10681.657, 464.251, 52819.236 25/01/15,16:01:20,00,09,1, 11.9,1,1, 3.783, 10681.653, 464.251, 52819.236 25/01/15,16:01:20,01,09,1, 11.9,1,1, 3.783, 10681.649, 464.240, 52819.179 25/01/15,16:01:20,02,09,1, 11.9,1,1, 3.783, 10681.673, 464.225, 52819.120 25/01/15,16:01:20,03,09,1, 11.9,1,1, 3.783, 10681.661, 464.198, 52819.033 25/01/15,16:01:20,04,09,1, 11.9,1,1, 3.783, 10681.666, 464.195, 52819.125 25/01/15,16:01:20,05,09,1, 11.9,1,1, 3.783, 10681.669, 464.173, 52819.252 25/01/15,16:01:20,06,09,1, 11.9,1,1, 3.783, 10681.692, 464.152, 52819.256 25/01/15,16:01:20,07,09,1, 11.9,1,1, 3.783, 10681.707, 464.123, 52819.208 25/01/15,16:01:20,08,09,1, 11.9,1,1, 3.783, 10681.696, 464.108, 52819.249 25/01/15,16:01:20,09,09,1, 11.9,1,1, 3.783, 10681.712, 464.109, 52819.193 25/01/15,16:01:20,10,09,1, 11.9,1,1, 3.783, 10681.708, 464.055, 52819.092 25/01/15,16:01:20,11,09,1, 11.9,1,1, 3.783, 10681.713, 464.074, 52819.158 25/01/15,16:01:20,12,09,1, 11.9,1,1, 3.783, 10681.721, 464.071, 52819.102 25/01/15,16:01:20,13,09,1, 11.9,1,1, 3.783, 10681.727, 464.032, 52819.153 25/01/15,16:01:20,14,09,1, 11.9,1,1, 3.783, 10681.726, 464.004, 52819.238 25/01/15,16:01:20,15,09,1, 11.9,1,1, 3.783, 10681.721, 463.968, 52819.191 25/01/15,16:01:20,16,09,1, 11.9,1,1, 3.783, 10681.759, 463.982, 52819.228 25/01/15,16:01:20,17,09,1, 11.9,1,1, 3.783, 10681.729, 463.959, 52819.154 25/01/15,16:01:20,18,09,1, 11.9,1,1, 3.783, 10681.750, 463.952, 52819.230 25/01/15,16:01:20,19,09,1, 11.9,1,1, 3.783, 10681.746, 463.904, 52819.231 25/01/15,16:01:21,00,10,1, 11.9,1,1, 3.786, 10681.745, 463.904, 52819.231 25/01/15,16:01:21,01,10,1, 11.9,1,1, 3.786, 10681.734, 463.890, 52819.197 25/01/15,16:01:21,02,10,1, 11.9,1,1, 3.786, 10681.761, 463.844, 52819.201 25/01/15,16:01:21,03,10,1, 11.9,1,1, 3.786, 10681.795, 463.831, 52819.249 25/01/15,16:01:21,04,10,1, 11.9,1,1, 3.786, 10681.805, 463.805, 52819.217 25/01/15,16:01:21,05,10,1, 11.9,1,1, 3.786, 10681.823, 463.788, 52819.307 25/01/15,16:01:21,06,10,1, 11.9,1,1, 3.786, 10681.801, 463.746, 52819.164 25/01/15,16:01:21,07,10,1, 11.9,1,1, 3.786, 10681.810, 463.745, 52819.246 25/01/15,16:01:21,08,10,1, 11.9,1,1, 3.786, 10681.810, 463.734, 52819.275 25/01/15,16:01:21,09,10,1, 11.9,1,1, 3.786, 10681.813, 463.703, 52819.145 25/01/15,16:01:21,10,10,1, 11.9,1,1, 3.786, 10681.850, 463.675, 52819.183 25/01/15,16:01:21,11,10,1, 11.9,1,1, 3.786, 10681.862, 463.685, 52819.285 25/01/15,16:01:21,12,10,1, 11.9,1,1, 3.786, 10681.855, 463.679, 52819.278 25/01/15,16:01:21,13,10,1, 11.9,1,1, 3.786, 10681.856, 463.645, 52819.248 25/01/15,16:01:21,14,10,1, 11.9,1,1, 3.786, 10681.871, 463.646, 52819.209 25/01/15,16:01:21,15,10,1, 11.9,1,1, 3.786, 10681.863, 463.613, 52819.154 25/01/15,16:01:21,16,10,1, 11.9,1,1, 3.786, 10681.910, 463.602, 52819.139 25/01/15,16:01:21,17,10,1, 11.9,1,1, 3.786, 10681.901, 463.585, 52819.236 25/01/15,16:01:21,18,10,1, 11.9,1,1, 3.786, 10681.906, 463.575, 52819.207 25/01/15,16:01:21,19,10,1, 11.9,1,1, 3.786, 10681.911, 463.544, 52819.246 25/01/15,16:01:22,00,10,1, 11.9,1,1, 3.782, 10681.903, 463.544, 52819.246 25/01/15,16:01:22,01,10,1, 11.9,1,1, 3.782, 10681.912, 463.523, 52819.294 25/01/15,16:01:22,02,10,1, 11.9,1,1, 3.782, 10681.911, 463.495, 52819.185 25/01/15,16:01:22,03,10,1, 11.9,1,1, 3.782, 10681.938, 463.509, 52819.267 25/01/15,16:01:22,04,10,1, 11.9,1,1, 3.782, 10681.933, 463.476, 52819.210 25/01/15,16:01:22,05,10,1, 11.9,1,1, 3.782, 10681.964, 463.475, 52819.234 25/01/15,16:01:22,06,10,1, 11.9,1,1, 3.782, 10681.974, 463.453, 52819.265 25/01/15,16:01:22,07,10,1, 11.9,1,1, 3.782, 10681.966, 463.406, 52819.203 25/01/15,16:01:22,08,10,1, 11.9,1,1, 3.782, 10681.992, 463.417, 52819.213 25/01/15,16:01:22,09,10,1, 11.9,1,1, 3.782, 10681.987, 463.386, 52819.286 25/01/15,16:01:22,10,10,1, 11.9,1,1, 3.782, 10681.985, 463.382, 52819.262 25/01/15,16:01:22,11,10,1, 11.9,1,1, 3.782, 10681.975, 463.383, 52819.358 25/01/15,16:01:22,12,10,1, 11.9,1,1, 3.782, 10681.985, 463.369, 52819.324 25/01/15,16:01:22,13,10,1, 11.9,1,1, 3.782, 10682.003, 463.339, 52819.216 25/01/15,16:01:22,14,10,1, 11.9,1,1, 3.782, 10682.025, 463.297, 52819.118 25/01/15,16:01:22,15,10,1, 11.9,1,1, 3.782, 10681.998, 463.295, 52819.295 25/01/15,16:01:22,16,10,1, 11.9,1,1, 3.782, 10682.017, 463.270, 52819.170 25/01/15,16:01:22,17,10,1, 11.9,1,1, 3.782, 10682.024, 463.286, 52819.194 25/01/15,16:01:22,18,10,1, 11.9,1,1, 3.782, 10682.016, 463.250, 52819.325 25/01/15,16:01:22,19,10,1, 11.9,1,1, 3.782, 10682.041, 463.252, 52819.414 25/01/15,16:01:23,00,10,1, 11.8,1,1, 3.783, 10682.037, 463.252, 52819.414 25/01/15,16:01:23,01,10,1, 11.8,1,1, 3.783, 10682.054, 463.181, 52819.282 25/01/15,16:01:23,02,10,1, 11.8,1,1, 3.783, 10682.067, 463.154, 52819.243 25/01/15,16:01:23,03,10,1, 11.8,1,1, 3.783, 10682.074, 463.134, 52819.243 25/01/15,16:01:23,04,10,1, 11.8,1,1, 3.783, 10682.078, 463.143, 52819.253 25/01/15,16:01:23,05,10,1, 11.8,1,1, 3.783, 10682.091, 463.113, 52819.247 25/01/15,16:01:23,06,10,1, 11.8,1,1, 3.783, 10682.099, 463.107, 52819.274 25/01/15,16:01:23,07,10,1, 11.8,1,1, 3.783, 10682.105, 463.080, 52819.267 25/01/15,16:01:23,08,10,1, 11.8,1,1, 3.783, 10682.100, 463.074, 52819.350 25/01/15,16:01:23,09,10,1, 11.8,1,1, 3.783, 10682.082, 463.053, 52819.348 25/01/15,16:01:23,10,10,1, 11.8,1,1, 3.783, 10682.109, 463.037, 52819.040 25/01/15,16:01:23,11,10,1, 11.8,1,1, 3.783, 10682.081, 463.019, 52819.239 25/01/15,16:01:23,12,10,1, 11.8,1,1, 3.783, 10682.092, 463.017, 52819.270 25/01/15,16:01:23,13,10,1, 11.8,1,1, 3.783, 10682.085, 462.999, 52819.254 25/01/15,16:01:23,14,10,1, 11.8,1,1, 3.783, 10682.123, 462.985, 52819.245 25/01/15,16:01:23,15,10,1, 11.8,1,1, 3.783, 10682.133, 462.964, 52819.218 25/01/15,16:01:23,16,10,1, 11.8,1,1, 3.783, 10682.131, 462.957, 52819.268 25/01/15,16:01:23,17,10,1, 11.8,1,1, 3.783, 10682.139, 462.923, 52819.236 25/01/15,16:01:23,18,10,1, 11.8,1,1, 3.783, 10682.131, 462.920, 52819.324 25/01/15,16:01:23,19,10,1, 11.8,1,1, 3.783, 10682.125, 462.899, 52819.260 25/01/15,16:01:24,00,10,1, 11.9,1,1, 3.786, 10682.120, 462.899, 52819.260 25/01/15,16:01:24,01,10,1, 11.9,1,1, 3.786, 10682.160, 462.879, 52819.239 25/01/15,16:01:24,02,10,1, 11.9,1,1, 3.786, 10682.162, 462.869, 52819.369 25/01/15,16:01:24,03,10,1, 11.9,1,1, 3.786, 10682.178, 462.842, 52819.389 25/01/15,16:01:24,04,10,1, 11.9,1,1, 3.786, 10682.191, 462.843, 52819.378 25/01/15,16:01:24,05,10,1, 11.9,1,1, 3.786, 10682.174, 462.820, 52819.234 25/01/15,16:01:24,06,10,1, 11.9,1,1, 3.786, 10682.198, 462.792, 52819.283 25/01/15,16:01:24,07,10,1, 11.9,1,1, 3.786, 10682.180, 462.775, 52819.284 25/01/15,16:01:24,08,10,1, 11.9,1,1, 3.786, 10682.204, 462.781, 52819.278 25/01/15,16:01:24,09,10,1, 11.9,1,1, 3.786, 10682.196, 462.712, 52819.270 25/01/15,16:01:24,10,10,1, 11.9,1,1, 3.786, 10682.181, 462.718, 52819.348 25/01/15,16:01:24,11,10,1, 11.9,1,1, 3.786, 10682.191, 462.733, 52819.375 25/01/15,16:01:24,12,10,1, 11.9,1,1, 3.786, 10682.213, 462.706, 52819.462 25/01/15,16:01:24,13,10,1, 11.9,1,1, 3.786, 10682.195, 462.699, 52819.372 25/01/15,16:01:24,14,10,1, 11.9,1,1, 3.786, 10682.203, 462.684, 52819.364 25/01/15,16:01:24,15,10,1, 11.9,1,1, 3.786, 10682.234, 462.673, 52819.333 25/01/15,16:01:24,16,10,1, 11.9,1,1, 3.786, 10682.229, 462.644, 52819.340 25/01/15,16:01:24,17,10,1, 11.9,1,1, 3.786, 10682.229, 462.646, 52819.325 25/01/15,16:01:24,18,10,1, 11.9,1,1, 3.786, 10682.232, 462.621, 52819.293 25/01/15,16:01:24,19,10,1, 11.9,1,1, 3.786, 10682.243, 462.606, 52819.281 25/01/15,16:01:25,00,09,1, 11.9,1,1, 3.787, 10682.237, 462.606, 52819.281 25/01/15,16:01:25,01,09,1, 11.9,1,1, 3.787, 10682.231, 462.599, 52819.416 25/01/15,16:01:25,02,09,1, 11.9,1,1, 3.787, 10682.238, 462.579, 52819.494 25/01/15,16:01:25,03,09,1, 11.9,1,1, 3.787, 10682.252, 462.569, 52819.403 25/01/15,16:01:25,04,09,1, 11.9,1,1, 3.787, 10682.254, 462.547, 52819.330 25/01/15,16:01:25,05,09,1, 11.9,1,1, 3.787, 10682.254, 462.527, 52819.328 25/01/15,16:01:25,06,09,1, 11.9,1,1, 3.787, 10682.276, 462.525, 52819.295 25/01/15,16:01:25,07,09,1, 11.9,1,1, 3.787, 10682.271, 462.497, 52819.245 25/01/15,16:01:25,08,09,1, 11.9,1,1, 3.787, 10682.287, 462.504, 52819.345 25/01/15,16:01:25,09,09,1, 11.9,1,1, 3.787, 10682.272, 462.470, 52819.411 25/01/15,16:01:25,10,09,1, 11.9,1,1, 3.787, 10682.295, 462.476, 52819.424 25/01/15,16:01:25,11,09,1, 11.9,1,1, 3.787, 10682.310, 462.465, 52819.407 25/01/15,16:01:25,12,09,1, 11.9,1,1, 3.787, 10682.334, 462.468, 52819.384 25/01/15,16:01:25,13,09,1, 11.9,1,1, 3.787, 10682.340, 462.442, 52819.391 25/01/15,16:01:25,14,09,1, 11.9,1,1, 3.787, 10682.353, 462.428, 52819.446 25/01/15,16:01:25,15,09,1, 11.9,1,1, 3.787, 10682.366, 462.431, 52819.299 25/01/15,16:01:25,16,09,1, 11.9,1,1, 3.787, 10682.349, 462.397, 52819.299 25/01/15,16:01:25,17,09,1, 11.9,1,1, 3.787, 10682.376, 462.401, 52819.330 25/01/15,16:01:25,18,09,1, 11.9,1,1, 3.787, 10682.350, 462.390, 52819.434 25/01/15,16:01:25,19,09,1, 11.9,1,1, 3.787, 10682.359, 462.364, 52819.489 25/01/15,16:01:26,00,10,1, 11.9,1,1, 3.783, 10682.354, 462.364, 52819.489 25/01/15,16:01:26,01,10,1, 11.9,1,1, 3.783, 10682.353, 462.370, 52819.461 25/01/15,16:01:26,02,10,1, 11.9,1,1, 3.783, 10682.387, 462.340, 52819.402 25/01/15,16:01:26,03,10,1, 11.9,1,1, 3.783, 10682.390, 462.329, 52819.379 25/01/15,16:01:26,04,10,1, 11.9,1,1, 3.783, 10682.408, 462.305, 52819.435 25/01/15,16:01:26,05,10,1, 11.9,1,1, 3.783, 10682.409, 462.312, 52819.428 25/01/15,16:01:26,06,10,1, 11.9,1,1, 3.783, 10682.437, 462.287, 52819.336 25/01/15,16:01:26,07,10,1, 11.9,1,1, 3.783, 10682.439, 462.280, 52819.389 25/01/15,16:01:26,08,10,1, 11.9,1,1, 3.783, 10682.446, 462.285, 52819.429 25/01/15,16:01:26,09,10,1, 11.9,1,1, 3.783, 10682.451, 462.274, 52819.468 25/01/15,16:01:26,10,10,1, 11.9,1,1, 3.783, 10682.443, 462.259, 52819.457 25/01/15,16:01:26,11,10,1, 11.9,1,1, 3.783, 10682.470, 462.262, 52819.427 25/01/15,16:01:26,12,10,1, 11.9,1,1, 3.783, 10682.485, 462.221, 52819.379 25/01/15,16:01:26,13,10,1, 11.9,1,1, 3.783, 10682.473, 462.222, 52819.442 25/01/15,16:01:26,14,10,1, 11.9,1,1, 3.783, 10682.500, 462.201, 52819.372 25/01/15,16:01:26,15,10,1, 11.9,1,1, 3.783, 10682.507, 462.212, 52819.415 25/01/15,16:01:26,16,10,1, 11.9,1,1, 3.783, 10682.499, 462.189, 52819.436 25/01/15,16:01:26,17,10,1, 11.9,1,1, 3.783, 10682.533, 462.168, 52819.419 25/01/15,16:01:26,18,10,1, 11.9,1,1, 3.783, 10682.536, 462.175, 52819.435 25/01/15,16:01:26,19,10,1, 11.9,1,1, 3.783, 10682.528, 462.157, 52819.392 25/01/15,16:01:27,00,10,1, 11.9,1,1, 3.782, 10682.521, 462.157, 52819.392 25/01/15,16:01:27,01,10,1, 11.9,1,1, 3.782, 10682.542, 462.133, 52819.488 25/01/15,16:01:27,02,10,1, 11.9,1,1, 3.782, 10682.562, 462.138, 52819.472 25/01/15,16:01:27,03,10,1, 11.9,1,1, 3.782, 10682.580, 462.112, 52819.387 25/01/15,16:01:27,04,10,1, 11.9,1,1, 3.782, 10682.571, 462.097, 52819.398 25/01/15,16:01:27,05,10,1, 11.9,1,1, 3.782, 10682.579, 462.102, 52819.408 25/01/15,16:01:27,06,10,1, 11.9,1,1, 3.782, 10682.578, 462.094, 52819.428 25/01/15,16:01:27,07,10,1, 11.9,1,1, 3.782, 10682.622, 462.088, 52819.465 25/01/15,16:01:27,08,10,1, 11.9,1,1, 3.782, 10682.601, 462.089, 52819.445 25/01/15,16:01:27,09,10,1, 11.9,1,1, 3.782, 10682.620, 462.048, 52819.275 25/01/15,16:01:27,10,10,1, 11.9,1,1, 3.782, 10682.611, 462.035, 52819.327 25/01/15,16:01:27,11,10,1, 11.9,1,1, 3.782, 10682.619, 462.032, 52819.378 25/01/15,16:01:27,12,10,1, 11.9,1,1, 3.782, 10682.630, 462.029, 52819.431 25/01/15,16:01:27,13,10,1, 11.9,1,1, 3.782, 10682.649, 462.015, 52819.503 25/01/15,16:01:27,14,10,1, 11.9,1,1, 3.782, 10682.652, 462.032, 52819.511 25/01/15,16:01:27,15,10,1, 11.9,1,1, 3.782, 10682.667, 462.020, 52819.512 25/01/15,16:01:27,16,10,1, 11.9,1,1, 3.782, 10682.656, 462.016, 52819.441 25/01/15,16:01:27,17,10,1, 11.9,1,1, 3.782, 10682.665, 461.989, 52819.418 25/01/15,16:01:27,18,10,1, 11.9,1,1, 3.782, 10682.657, 461.978, 52819.381 25/01/15,16:01:27,19,10,1, 11.9,1,1, 3.782, 10682.689, 461.964, 52819.375 25/01/15,16:01:28,00,09,1, 11.9,1,1, 3.783, 10682.688, 461.964, 52819.375 25/01/15,16:01:28,01,09,1, 11.9,1,1, 3.783, 10682.663, 461.971, 52819.515 25/01/15,16:01:28,02,09,1, 11.9,1,1, 3.783, 10682.676, 461.985, 52819.457 25/01/15,16:01:28,03,09,1, 11.9,1,1, 3.783, 10682.687, 461.986, 52819.518 25/01/15,16:01:28,04,09,1, 11.9,1,1, 3.783, 10682.693, 461.972, 52819.464 25/01/15,16:01:28,05,09,1, 11.9,1,1, 3.783, 10682.732, 461.946, 52819.458 25/01/15,16:01:28,06,09,1, 11.9,1,1, 3.783, 10682.717, 461.959, 52819.447 25/01/15,16:01:28,07,09,1, 11.9,1,1, 3.783, 10682.736, 461.919, 52819.314 25/01/15,16:01:28,08,09,1, 11.9,1,1, 3.783, 10682.727, 461.956, 52819.345 25/01/15,16:01:28,09,09,1, 11.9,1,1, 3.783, 10682.724, 461.949, 52819.416 25/01/15,16:01:28,10,09,1, 11.9,1,1, 3.783, 10682.726, 461.976, 52819.477 25/01/15,16:01:28,11,09,1, 11.9,1,1, 3.783, 10682.711, 461.956, 52819.479 25/01/15,16:01:28,12,09,1, 11.9,1,1, 3.783, 10682.738, 461.941, 52819.550 25/01/15,16:01:28,13,09,1, 11.9,1,1, 3.783, 10682.728, 461.945, 52819.471 25/01/15,16:01:28,14,09,1, 11.9,1,1, 3.783, 10682.733, 461.930, 52819.459 25/01/15,16:01:28,15,09,1, 11.9,1,1, 3.783, 10682.738, 461.899, 52819.401 25/01/15,16:01:28,16,09,1, 11.9,1,1, 3.783, 10682.759, 461.913, 52819.292 25/01/15,16:01:28,17,09,1, 11.9,1,1, 3.783, 10682.747, 461.939, 52819.415 25/01/15,16:01:28,18,09,1, 11.9,1,1, 3.783, 10682.770, 461.930, 52819.470 25/01/15,16:01:28,19,09,1, 11.9,1,1, 3.783, 10682.781, 461.921, 52819.571 25/01/15,16:01:29,00,09,1, 11.9,1,1, 3.784, 10682.780, 461.921, 52819.571 25/01/15,16:01:29,01,09,1, 11.9,1,1, 3.784, 10682.775, 461.891, 52819.492 25/01/15,16:01:29,02,09,1, 11.9,1,1, 3.784, 10682.774, 461.937, 52819.549 25/01/15,16:01:29,03,09,1, 11.9,1,1, 3.784, 10682.784, 461.915, 52819.521 25/01/15,16:01:29,04,09,1, 11.9,1,1, 3.784, 10682.787, 461.912, 52819.430 25/01/15,16:01:29,05,09,1, 11.9,1,1, 3.784, 10682.808, 461.925, 52819.400 25/01/15,16:01:29,06,09,1, 11.9,1,1, 3.784, 10682.777, 461.896, 52819.424 25/01/15,16:01:29,07,09,1, 11.9,1,1, 3.784, 10682.775, 461.916, 52819.531 25/01/15,16:01:29,08,09,1, 11.9,1,1, 3.784, 10682.827, 461.918, 52819.518 25/01/15,16:01:29,09,09,1, 11.9,1,1, 3.784, 10682.801, 461.908, 52819.536 25/01/15,16:01:29,10,09,1, 11.9,1,1, 3.784, 10682.834, 461.896, 52819.457 25/01/15,16:01:29,11,09,1, 11.9,1,1, 3.784, 10682.812, 461.893, 52819.515 25/01/15,16:01:29,12,09,1, 11.9,1,1, 3.784, 10682.838, 461.904, 52819.510 25/01/15,16:01:29,13,09,1, 11.9,1,1, 3.784, 10682.807, 461.922, 52819.560 25/01/15,16:01:29,14,09,1, 11.9,1,1, 3.784, 10682.837, 461.891, 52819.478 25/01/15,16:01:29,15,09,1, 11.9,1,1, 3.784, 10682.834, 461.874, 52819.440 25/01/15,16:01:29,16,09,1, 11.9,1,1, 3.784, 10682.842, 461.897, 52819.448 25/01/15,16:01:29,17,09,1, 11.9,1,1, 3.784, 10682.839, 461.887, 52819.565 25/01/15,16:01:29,18,09,1, 11.9,1,1, 3.784, 10682.847, 461.873, 52819.514 25/01/15,16:01:29,19,09,1, 11.9,1,1, 3.784, 10682.805, 461.892, 52819.535 25/01/15,16:01:30,00,09,1, 11.9,1,1, 3.785, 10682.805, 461.892, 52819.535 25/01/15,16:01:30,01,09,1, 11.9,1,1, 3.785, 10682.823, 461.879, 52819.509 25/01/15,16:01:30,02,09,1, 11.9,1,1, 3.785, 10682.847, 461.870, 52819.552 25/01/15,16:01:30,03,09,1, 11.9,1,1, 3.785, 10682.872, 461.898, 52819.580 25/01/15,16:01:30,04,09,1, 11.9,1,1, 3.785, 10682.858, 461.880, 52819.613 25/01/15,16:01:30,05,09,1, 11.9,1,1, 3.785, 10682.845, 461.873, 52819.612 25/01/15,16:01:30,06,09,1, 11.9,1,1, 3.785, 10682.861, 461.866, 52819.634 25/01/15,16:01:30,07,09,1, 11.9,1,1, 3.785, 10682.856, 461.844, 52819.559 25/01/15,16:01:30,08,09,1, 11.9,1,1, 3.785, 10682.843, 461.854, 52819.509 25/01/15,16:01:30,09,09,1, 11.9,1,1, 3.785, 10682.874, 461.857, 52819.540 25/01/15,16:01:30,10,09,1, 11.9,1,1, 3.785, 10682.888, 461.855, 52819.596 25/01/15,16:01:30,11,09,1, 11.9,1,1, 3.785, 10682.843, 461.856, 52819.557 25/01/15,16:01:30,12,09,1, 11.9,1,1, 3.785, 10682.872, 461.844, 52819.548 25/01/15,16:01:30,13,09,1, 11.9,1,1, 3.785, 10682.853, 461.851, 52819.609 25/01/15,16:01:30,14,09,1, 11.9,1,1, 3.785, 10682.885, 461.871, 52819.583 25/01/15,16:01:30,15,09,1, 11.9,1,1, 3.785, 10682.888, 461.842, 52819.652 25/01/15,16:01:30,16,09,1, 11.9,1,1, 3.785, 10682.890, 461.816, 52819.604 25/01/15,16:01:30,17,09,1, 11.9,1,1, 3.785, 10682.880, 461.811, 52819.495 25/01/15,16:01:30,18,09,1, 11.9,1,1, 3.785, 10682.885, 461.812, 52819.533 25/01/15,16:01:30,19,09,1, 11.9,1,1, 3.785, 10682.885, 461.823, 52819.496 25/01/15,16:01:31,00,10,1, 11.9,1,1, 3.787, 10682.880, 461.823, 52819.496 25/01/15,16:01:31,01,10,1, 11.9,1,1, 3.787, 10682.902, 461.780, 52819.558 25/01/15,16:01:31,02,10,1, 11.9,1,1, 3.787, 10682.888, 461.789, 52819.583 25/01/15,16:01:31,03,10,1, 11.9,1,1, 3.787, 10682.874, 461.787, 52819.645 25/01/15,16:01:31,04,10,1, 11.9,1,1, 3.787, 10682.887, 461.782, 52819.693 25/01/15,16:01:31,05,10,1, 11.9,1,1, 3.787, 10682.897, 461.777, 52819.672 25/01/15,16:01:31,06,10,1, 11.9,1,1, 3.787, 10682.885, 461.757, 52819.520 25/01/15,16:01:31,07,10,1, 11.9,1,1, 3.787, 10682.914, 461.766, 52819.478 25/01/15,16:01:31,08,10,1, 11.9,1,1, 3.787, 10682.897, 461.755, 52819.470 25/01/15,16:01:31,09,10,1, 11.9,1,1, 3.787, 10682.899, 461.745, 52819.536 25/01/15,16:01:31,10,10,1, 11.9,1,1, 3.787, 10682.905, 461.745, 52819.556 25/01/15,16:01:31,11,10,1, 11.9,1,1, 3.787, 10682.902, 461.730, 52819.577 25/01/15,16:01:31,12,10,1, 11.9,1,1, 3.787, 10682.887, 461.747, 52819.603 25/01/15,16:01:31,13,10,1, 11.9,1,1, 3.787, 10682.910, 461.744, 52819.638 25/01/15,16:01:31,14,10,1, 11.9,1,1, 3.787, 10682.903, 461.739, 52819.596 25/01/15,16:01:31,15,10,1, 11.9,1,1, 3.787, 10682.903, 461.736, 52819.570 25/01/15,16:01:31,16,10,1, 11.9,1,1, 3.787, 10682.893, 461.705, 52819.490 25/01/15,16:01:31,17,10,1, 11.9,1,1, 3.787, 10682.911, 461.745, 52819.528 25/01/15,16:01:31,18,10,1, 11.9,1,1, 3.787, 10682.913, 461.707, 52819.576 25/01/15,16:01:31,19,10,1, 11.9,1,1, 3.787, 10682.918, 461.693, 52819.495 25/01/15,16:01:32,00,09,1, 11.9,1,1, 3.783, 10682.913, 461.693, 52819.495 25/01/15,16:01:32,01,09,1, 11.9,1,1, 3.783, 10682.918, 461.665, 52819.611 25/01/15,16:01:32,02,09,1, 11.9,1,1, 3.783, 10682.887, 461.669, 52819.572 25/01/15,16:01:32,03,09,1, 11.9,1,1, 3.783, 10682.898, 461.672, 52819.581 25/01/15,16:01:32,04,09,1, 11.9,1,1, 3.783, 10682.914, 461.660, 52819.578 25/01/15,16:01:32,05,09,1, 11.9,1,1, 3.783, 10682.940, 461.659, 52819.503 25/01/15,16:01:32,06,09,1, 11.9,1,1, 3.783, 10682.917, 461.667, 52819.569 25/01/15,16:01:32,07,09,1, 11.9,1,1, 3.783, 10682.894, 461.625, 52819.559 25/01/15,16:01:32,08,09,1, 11.9,1,1, 3.783, 10682.909, 461.661, 52819.562 25/01/15,16:01:32,09,09,1, 11.9,1,1, 3.783, 10682.904, 461.641, 52819.642 25/01/15,16:01:32,10,09,1, 11.9,1,1, 3.783, 10682.988, 461.615, 52819.484 25/01/15,16:01:32,11,09,1, 11.9,1,1, 3.783, 10682.914, 461.613, 52819.531 25/01/15,16:01:32,12,09,1, 11.9,1,1, 3.783, 10682.904, 461.608, 52819.653 25/01/15,16:01:32,13,09,1, 11.9,1,1, 3.783, 10682.914, 461.606, 52819.597 25/01/15,16:01:32,14,09,1, 11.9,1,1, 3.783, 10682.931, 461.617, 52819.492 25/01/15,16:01:32,15,09,1, 11.9,1,1, 3.783, 10682.941, 461.608, 52819.566 25/01/15,16:01:32,16,09,1, 11.9,1,1, 3.783, 10682.929, 461.592, 52819.529 25/01/15,16:01:32,17,09,1, 11.9,1,1, 3.783, 10682.931, 461.583, 52819.627 25/01/15,16:01:32,18,09,1, 11.9,1,1, 3.783, 10682.908, 461.594, 52819.618 25/01/15,16:01:32,19,09,1, 11.9,1,1, 3.783, 10682.945, 461.571, 52819.553 25/01/15,16:01:33,00,09,1, 11.9,1,1, 3.784, 10682.938, 461.571, 52819.553 25/01/15,16:01:33,01,09,1, 11.9,1,1, 3.784, 10682.941, 461.570, 52819.540 25/01/15,16:01:33,02,09,1, 11.9,1,1, 3.784, 10682.941, 461.563, 52819.619 25/01/15,16:01:33,03,09,1, 11.9,1,1, 3.784, 10682.916, 461.555, 52819.575 25/01/15,16:01:33,04,09,1, 11.9,1,1, 3.784, 10682.947, 461.535, 52819.559 25/01/15,16:01:33,05,09,1, 11.9,1,1, 3.784, 10682.931, 461.554, 52819.631 25/01/15,16:01:33,06,09,1, 11.9,1,1, 3.784, 10682.937, 461.531, 52819.636 25/01/15,16:01:33,07,09,1, 11.9,1,1, 3.784, 10682.925, 461.560, 52819.635 25/01/15,16:01:33,08,09,1, 11.9,1,1, 3.784, 10682.930, 461.561, 52819.526 25/01/15,16:01:33,09,09,1, 11.9,1,1, 3.784, 10682.929, 461.556, 52819.628 25/01/15,16:01:33,10,09,1, 11.9,1,1, 3.784, 10682.949, 461.521, 52819.557 25/01/15,16:01:33,11,09,1, 11.9,1,1, 3.784, 10682.923, 461.526, 52819.557 25/01/15,16:01:33,12,09,1, 11.9,1,1, 3.784, 10682.942, 461.536, 52819.539 25/01/15,16:01:33,13,09,1, 11.9,1,1, 3.784, 10682.936, 461.509, 52819.550 25/01/15,16:01:33,14,09,1, 11.9,1,1, 3.784, 10682.957, 461.548, 52819.634 25/01/15,16:01:33,15,09,1, 11.9,1,1, 3.784, 10682.937, 461.537, 52819.742 25/01/15,16:01:33,16,09,1, 11.9,1,1, 3.784, 10682.924, 461.512, 52819.740 25/01/15,16:01:33,17,09,1, 11.9,1,1, 3.784, 10682.965, 461.512, 52819.636 25/01/15,16:01:33,18,09,1, 11.9,1,1, 3.784, 10682.956, 461.492, 52819.571 25/01/15,16:01:33,19,09,1, 11.9,1,1, 3.784, 10682.950, 461.488, 52819.495 25/01/15,16:01:34,00,09,1, 11.9,1,1, 3.781, 10682.946, 461.488, 52819.495 25/01/15,16:01:34,01,09,1, 11.9,1,1, 3.781, 10682.930, 461.491, 52819.595 25/01/15,16:01:34,02,09,1, 11.9,1,1, 3.781, 10682.959, 461.490, 52819.589 25/01/15,16:01:34,03,09,1, 11.9,1,1, 3.781, 10682.956, 461.497, 52819.631 25/01/15,16:01:34,04,09,1, 11.9,1,1, 3.781, 10682.947, 461.507, 52819.700 25/01/15,16:01:34,05,09,1, 11.9,1,1, 3.781, 10682.958, 461.484, 52819.632 25/01/15,16:01:34,06,09,1, 11.9,1,1, 3.781, 10682.958, 461.497, 52819.634 25/01/15,16:01:34,07,09,1, 11.9,1,1, 3.781, 10682.977, 461.460, 52819.633 25/01/15,16:01:34,08,09,1, 11.9,1,1, 3.781, 10682.983, 461.447, 52819.587 25/01/15,16:01:34,09,09,1, 11.9,1,1, 3.781, 10682.994, 461.462, 52819.529 25/01/15,16:01:34,10,09,1, 11.9,1,1, 3.781, 10682.977, 461.454, 52819.538 25/01/15,16:01:34,11,09,1, 11.9,1,1, 3.781, 10683.012, 461.438, 52819.512 25/01/15,16:01:34,12,09,1, 11.9,1,1, 3.781, 10683.014, 461.446, 52819.634 25/01/15,16:01:34,13,09,1, 11.9,1,1, 3.781, 10682.997, 461.445, 52819.677 25/01/15,16:01:34,14,09,1, 11.9,1,1, 3.781, 10683.015, 461.440, 52819.598 25/01/15,16:01:34,15,09,1, 11.9,1,1, 3.781, 10683.005, 461.431, 52819.612 25/01/15,16:01:34,16,09,1, 11.9,1,1, 3.781, 10683.007, 461.431, 52819.602 25/01/15,16:01:34,17,09,1, 11.9,1,1, 3.781, 10683.014, 461.419, 52819.647 25/01/15,16:01:34,18,09,1, 11.9,1,1, 3.781, 10683.024, 461.409, 52819.558 25/01/15,16:01:34,19,09,1, 11.9,1,1, 3.781, 10683.028, 461.402, 52819.514 25/01/15,16:01:35,00,09,1, 12.0,1,1, 3.783, 10683.022, 461.402, 52819.514 25/01/15,16:01:35,01,09,1, 12.0,1,1, 3.783, 10683.055, 461.392, 52819.672 25/01/15,16:01:35,02,09,1, 12.0,1,1, 3.783, 10683.036, 461.382, 52819.725 25/01/15,16:01:35,03,09,1, 12.0,1,1, 3.783, 10683.031, 461.375, 52819.704 25/01/15,16:01:35,04,09,1, 12.0,1,1, 3.783, 10683.043, 461.368, 52819.601 25/01/15,16:01:35,05,09,1, 12.0,1,1, 3.783, 10683.053, 461.355, 52819.589 25/01/15,16:01:35,06,09,1, 12.0,1,1, 3.783, 10683.063, 461.361, 52819.564 25/01/15,16:01:35,07,09,1, 12.0,1,1, 3.783, 10683.083, 461.356, 52819.601 25/01/15,16:01:35,08,09,1, 12.0,1,1, 3.783, 10683.056, 461.350, 52819.651 25/01/15,16:01:35,09,09,1, 12.0,1,1, 3.783, 10683.095, 461.333, 52819.627 25/01/15,16:01:35,10,09,1, 12.0,1,1, 3.783, 10683.085, 461.326, 52819.577 25/01/15,16:01:35,11,09,1, 12.0,1,1, 3.783, 10683.080, 461.347, 52819.693 25/01/15,16:01:35,12,09,1, 12.0,1,1, 3.783, 10683.085, 461.342, 52819.705 25/01/15,16:01:35,13,09,1, 12.0,1,1, 3.783, 10683.102, 461.319, 52819.597 25/01/15,16:01:35,14,09,1, 12.0,1,1, 3.783, 10683.103, 461.312, 52819.618 25/01/15,16:01:35,15,09,1, 12.0,1,1, 3.783, 10683.099, 461.302, 52819.595 25/01/15,16:01:35,16,09,1, 12.0,1,1, 3.783, 10683.117, 461.286, 52819.729 25/01/15,16:01:35,17,09,1, 12.0,1,1, 3.783, 10683.078, 461.297, 52819.649 25/01/15,16:01:35,18,09,1, 12.0,1,1, 3.783, 10683.101, 461.284, 52819.617 25/01/15,16:01:35,19,09,1, 12.0,1,1, 3.783, 10683.093, 461.254, 52819.694 25/01/15,16:01:36,00,10,1, 12.0,1,1, 3.786, 10683.088, 461.254, 52819.694 25/01/15,16:01:36,01,10,1, 12.0,1,1, 3.786, 10683.141, 461.247, 52819.705 25/01/15,16:01:36,02,10,1, 12.0,1,1, 3.786, 10683.115, 461.246, 52819.571 25/01/15,16:01:36,03,10,1, 12.0,1,1, 3.786, 10683.127, 461.233, 52819.541 25/01/15,16:01:36,04,10,1, 12.0,1,1, 3.786, 10683.152, 461.235, 52819.609 25/01/15,16:01:36,05,10,1, 12.0,1,1, 3.786, 10683.132, 461.230, 52819.695 25/01/15,16:01:36,06,10,1, 12.0,1,1, 3.786, 10683.152, 461.224, 52819.688 25/01/15,16:01:36,07,10,1, 12.0,1,1, 3.786, 10683.163, 461.250, 52819.740 25/01/15,16:01:36,08,10,1, 12.0,1,1, 3.786, 10683.147, 461.235, 52819.703 25/01/15,16:01:36,09,10,1, 12.0,1,1, 3.786, 10683.150, 461.198, 52819.725 25/01/15,16:01:36,10,10,1, 12.0,1,1, 3.786, 10683.151, 461.192, 52819.593 25/01/15,16:01:36,11,10,1, 12.0,1,1, 3.786, 10683.150, 461.194, 52819.560 25/01/15,16:01:36,12,10,1, 12.0,1,1, 3.786, 10683.177, 461.180, 52819.547 25/01/15,16:01:36,13,10,1, 12.0,1,1, 3.786, 10683.164, 461.179, 52819.568 25/01/15,16:01:36,14,10,1, 12.0,1,1, 3.786, 10683.115, 461.169, 52819.747 25/01/15,16:01:36,15,10,1, 12.0,1,1, 3.786, 10683.179, 461.151, 52819.678 25/01/15,16:01:36,16,10,1, 12.0,1,1, 3.786, 10683.171, 461.150, 52819.637 25/01/15,16:01:36,17,10,1, 12.0,1,1, 3.786, 10683.163, 461.153, 52819.682 25/01/15,16:01:36,18,10,1, 12.0,1,1, 3.786, 10683.165, 461.131, 52819.718 25/01/15,16:01:36,19,10,1, 12.0,1,1, 3.786, 10683.167, 461.097, 52819.638 25/01/15,16:01:37,00,10,1, 11.9,1,1, 3.789, 10683.163, 461.097, 52819.638 25/01/15,16:01:37,01,10,1, 11.9,1,1, 3.789, 10683.178, 461.101, 52819.592 25/01/15,16:01:37,02,10,1, 11.9,1,1, 3.789, 10683.189, 461.077, 52819.536 25/01/15,16:01:37,03,10,1, 11.9,1,1, 3.789, 10683.191, 461.100, 52819.638 25/01/15,16:01:37,04,10,1, 11.9,1,1, 3.789, 10683.186, 461.097, 52819.717 25/01/15,16:01:37,05,10,1, 11.9,1,1, 3.789, 10683.221, 461.080, 52819.705 25/01/15,16:01:37,06,10,1, 11.9,1,1, 3.789, 10683.214, 461.062, 52819.709 25/01/15,16:01:37,07,10,1, 11.9,1,1, 3.789, 10683.203, 461.072, 52819.736 25/01/15,16:01:37,08,10,1, 11.9,1,1, 3.789, 10683.196, 461.057, 52819.692 25/01/15,16:01:37,09,10,1, 11.9,1,1, 3.789, 10683.220, 461.041, 52819.631 25/01/15,16:01:37,10,10,1, 11.9,1,1, 3.789, 10683.200, 461.026, 52819.594 25/01/15,16:01:37,11,10,1, 11.9,1,1, 3.789, 10683.216, 461.015, 52819.541 25/01/15,16:01:37,12,10,1, 11.9,1,1, 3.789, 10683.221, 461.011, 52819.635 25/01/15,16:01:37,13,10,1, 11.9,1,1, 3.789, 10683.205, 460.992, 52819.682 25/01/15,16:01:37,14,10,1, 11.9,1,1, 3.789, 10683.247, 460.972, 52819.663 25/01/15,16:01:37,15,10,1, 11.9,1,1, 3.789, 10683.240, 460.999, 52819.672 25/01/15,16:01:37,16,10,1, 11.9,1,1, 3.789, 10683.230, 461.008, 52819.663 25/01/15,16:01:37,17,10,1, 11.9,1,1, 3.789, 10683.211, 460.984, 52819.688 25/01/15,16:01:37,18,10,1, 11.9,1,1, 3.789, 10683.236, 460.959, 52819.668 25/01/15,16:01:37,19,10,1, 11.9,1,1, 3.789, 10683.230, 460.961, 52819.577 25/01/15,16:01:38,00,10,1, 11.9,1,1, 3.779, 10683.222, 460.961, 52819.577 25/01/15,16:01:38,01,10,1, 11.9,1,1, 3.779, 10683.216, 460.974, 52819.677 25/01/15,16:01:38,02,10,1, 11.9,1,1, 3.779, 10683.237, 460.957, 52819.687 25/01/15,16:01:38,03,10,1, 11.9,1,1, 3.779, 10683.236, 460.939, 52819.715 25/01/15,16:01:38,04,10,1, 11.9,1,1, 3.779, 10683.252, 460.941, 52819.704 25/01/15,16:01:38,05,10,1, 11.9,1,1, 3.779, 10683.228, 460.938, 52819.790 25/01/15,16:01:38,06,10,1, 11.9,1,1, 3.779, 10683.251, 460.926, 52819.734 25/01/15,16:01:38,07,10,1, 11.9,1,1, 3.779, 10683.260, 460.927, 52819.710 25/01/15,16:01:38,08,10,1, 11.9,1,1, 3.779, 10683.270, 460.930, 52819.599 25/01/15,16:01:38,09,10,1, 11.9,1,1, 3.779, 10683.274, 460.916, 52819.612 25/01/15,16:01:38,10,10,1, 11.9,1,1, 3.779, 10683.263, 460.915, 52819.681 25/01/15,16:01:38,11,10,1, 11.9,1,1, 3.779, 10683.276, 460.916, 52819.753 25/01/15,16:01:38,12,10,1, 11.9,1,1, 3.779, 10683.277, 460.904, 52819.665 25/01/15,16:01:38,13,10,1, 11.9,1,1, 3.779, 10683.269, 460.893, 52819.654 25/01/15,16:01:38,14,10,1, 11.9,1,1, 3.779, 10683.280, 460.905, 52819.627 25/01/15,16:01:38,15,10,1, 11.9,1,1, 3.779, 10683.306, 460.883, 52819.703 25/01/15,16:01:38,16,10,1, 11.9,1,1, 3.779, 10683.307, 460.860, 52819.615 25/01/15,16:01:38,17,10,1, 11.9,1,1, 3.779, 10683.284, 460.897, 52819.710 25/01/15,16:01:38,18,10,1, 11.9,1,1, 3.779, 10683.290, 460.881, 52819.706 25/01/15,16:01:38,19,10,1, 11.9,1,1, 3.779, 10683.286, 460.859, 52819.705 25/01/15,16:01:39,00,10,1, 11.9,1,1, 3.785, 10683.280, 460.859, 52819.705 25/01/15,16:01:39,01,10,1, 11.9,1,1, 3.785, 10683.316, 460.848, 52819.703 25/01/15,16:01:39,02,10,1, 11.9,1,1, 3.785, 10683.324, 460.828, 52819.665 25/01/15,16:01:39,03,10,1, 11.9,1,1, 3.785, 10683.306, 460.832, 52819.601 25/01/15,16:01:39,04,10,1, 11.9,1,1, 3.785, 10683.321, 460.847, 52819.617 25/01/15,16:01:39,05,10,1, 11.9,1,1, 3.785, 10683.322, 460.833, 52819.639 25/01/15,16:01:39,06,10,1, 11.9,1,1, 3.785, 10683.307, 460.812, 52819.658 25/01/15,16:01:39,07,10,1, 11.9,1,1, 3.785, 10683.323, 460.836, 52819.614 25/01/15,16:01:39,08,10,1, 11.9,1,1, 3.785, 10683.330, 460.824, 52819.674 25/01/15,16:01:39,09,10,1, 11.9,1,1, 3.785, 10683.313, 460.830, 52819.665 25/01/15,16:01:39,10,10,1, 11.9,1,1, 3.785, 10683.333, 460.806, 52819.693 25/01/15,16:01:39,11,10,1, 11.9,1,1, 3.785, 10683.322, 460.812, 52819.681 25/01/15,16:01:39,12,10,1, 11.9,1,1, 3.785, 10683.352, 460.817, 52819.653 25/01/15,16:01:39,13,10,1, 11.9,1,1, 3.785, 10683.349, 460.819, 52819.653 25/01/15,16:01:39,14,10,1, 11.9,1,1, 3.785, 10683.353, 460.805, 52819.650 25/01/15,16:01:39,15,10,1, 11.9,1,1, 3.785, 10683.351, 460.800, 52819.654 25/01/15,16:01:39,16,10,1, 11.9,1,1, 3.785, 10683.376, 460.797, 52819.572 25/01/15,16:01:39,17,10,1, 11.9,1,1, 3.785, 10683.344, 460.807, 52819.749 25/01/15,16:01:39,18,10,1, 11.9,1,1, 3.785, 10683.366, 460.793, 52819.750 25/01/15,16:01:39,19,10,1, 11.9,1,1, 3.785, 10683.330, 460.807, 52819.767 25/01/15,16:01:40,00,09,1, 11.9,1,1, 3.783, 10683.322, 460.807, 52819.767 25/01/15,16:01:40,01,09,1, 11.9,1,1, 3.783, 10683.361, 460.811, 52819.669 25/01/15,16:01:40,02,09,1, 11.9,1,1, 3.783, 10683.359, 460.817, 52819.648 25/01/15,16:01:40,03,09,1, 11.9,1,1, 3.783, 10683.379, 460.800, 52819.623 25/01/15,16:01:40,04,09,1, 11.9,1,1, 3.783, 10683.369, 460.808, 52819.674 25/01/15,16:01:40,05,09,1, 11.9,1,1, 3.783, 10683.371, 460.813, 52819.743 25/01/15,16:01:40,06,09,1, 11.9,1,1, 3.783, 10683.392, 460.792, 52819.669 25/01/15,16:01:40,07,09,1, 11.9,1,1, 3.783, 10683.377, 460.803, 52819.778 25/01/15,16:01:40,08,09,1, 11.9,1,1, 3.783, 10683.369, 460.800, 52819.708 25/01/15,16:01:40,09,09,1, 11.9,1,1, 3.783, 10683.362, 460.801, 52819.707 25/01/15,16:01:40,10,09,1, 11.9,1,1, 3.783, 10683.383, 460.771, 52819.654 25/01/15,16:01:40,11,09,1, 11.9,1,1, 3.783, 10683.377, 460.785, 52819.653 25/01/15,16:01:40,12,09,1, 11.9,1,1, 3.783, 10683.398, 460.781, 52819.633 25/01/15,16:01:40,13,09,1, 11.9,1,1, 3.783, 10683.398, 460.755, 52819.584 25/01/15,16:01:40,14,09,1, 11.9,1,1, 3.783, 10683.382, 460.758, 52819.648 25/01/15,16:01:40,15,09,1, 11.9,1,1, 3.783, 10683.419, 460.737, 52819.584 25/01/15,16:01:40,16,09,1, 11.9,1,1, 3.783, 10683.406, 460.784, 52819.756 25/01/15,16:01:40,17,09,1, 11.9,1,1, 3.783, 10683.385, 460.785, 52819.764 25/01/15,16:01:40,18,09,1, 11.9,1,1, 3.783, 10683.427, 460.773, 52819.646 25/01/15,16:01:40,19,09,1, 11.9,1,1, 3.783, 10683.408, 460.799, 52819.688 25/01/15,16:01:41,00,09,1, 11.9,1,1, 3.781, 10683.405, 460.799, 52819.688 25/01/15,16:01:41,01,09,1, 11.9,1,1, 3.781, 10683.403, 460.785, 52819.595 25/01/15,16:01:41,02,09,1, 11.9,1,1, 3.781, 10683.414, 460.763, 52819.595 25/01/15,16:01:41,03,09,1, 11.9,1,1, 3.781, 10683.389, 460.760, 52819.613 25/01/15,16:01:41,04,09,1, 11.9,1,1, 3.781, 10683.427, 460.802, 52819.688 25/01/15,16:01:41,05,09,1, 11.9,1,1, 3.781, 10683.404, 460.781, 52819.753 25/01/15,16:01:41,06,09,1, 11.9,1,1, 3.781, 10683.414, 460.792, 52819.732 25/01/15,16:01:41,07,09,1, 11.9,1,1, 3.781, 10683.413, 460.776, 52819.686 25/01/15,16:01:41,08,09,1, 11.9,1,1, 3.781, 10683.433, 460.796, 52819.716 25/01/15,16:01:41,09,09,1, 11.9,1,1, 3.781, 10683.433, 460.813, 52819.679 25/01/15,16:01:41,10,09,1, 11.9,1,1, 3.781, 10683.436, 460.811, 52819.743 25/01/15,16:01:41,11,09,1, 11.9,1,1, 3.781, 10683.423, 460.815, 52819.775 25/01/15,16:01:41,12,09,1, 11.9,1,1, 3.781, 10683.429, 460.806, 52819.761 25/01/15,16:01:41,13,09,1, 11.9,1,1, 3.781, 10683.447, 460.816, 52819.730 25/01/15,16:01:41,14,09,1, 11.9,1,1, 3.781, 10683.449, 460.850, 52819.734 25/01/15,16:01:41,15,09,1, 11.9,1,1, 3.781, 10683.461, 460.808, 52819.738 25/01/15,16:01:41,16,09,1, 11.9,1,1, 3.781, 10683.449, 460.829, 52819.752 25/01/15,16:01:41,17,09,1, 11.9,1,1, 3.781, 10683.466, 460.825, 52819.683 25/01/15,16:01:41,18,09,1, 11.9,1,1, 3.781, 10683.466, 460.825, 52819.778 25/01/15,16:01:41,19,09,1, 11.9,1,1, 3.781, 10683.484, 460.824, 52819.805 25/01/15,16:01:42,00,09,1, 11.9,1,1, 3.785, 10683.481, 460.824, 52819.805 25/01/15,16:01:42,01,09,1, 11.9,1,1, 3.785, 10683.485, 460.825, 52819.825 25/01/15,16:01:42,02,09,1, 11.9,1,1, 3.785, 10683.493, 460.843, 52819.792 25/01/15,16:01:42,03,09,1, 11.9,1,1, 3.785, 10683.502, 460.841, 52819.866 25/01/15,16:01:42,04,09,1, 11.9,1,1, 3.785, 10683.495, 460.862, 52819.729 25/01/15,16:01:42,05,09,1, 11.9,1,1, 3.785, 10683.478, 460.870, 52819.932 25/01/15,16:01:42,06,09,1, 11.9,1,1, 3.785, 10683.501, 460.839, 52819.722 25/01/15,16:01:42,07,09,1, 11.9,1,1, 3.785, 10683.509, 460.845, 52819.711 25/01/15,16:01:42,08,09,1, 11.9,1,1, 3.785, 10683.508, 460.840, 52819.817 25/01/15,16:01:42,09,09,1, 11.9,1,1, 3.785, 10683.505, 460.850, 52819.767 25/01/15,16:01:42,10,09,1, 11.9,1,1, 3.785, 10683.506, 460.853, 52819.814 25/01/15,16:01:42,11,09,1, 11.9,1,1, 3.785, 10683.535, 460.845, 52819.806 25/01/15,16:01:42,12,09,1, 11.9,1,1, 3.785, 10683.522, 460.854, 52819.833 25/01/15,16:01:42,13,09,1, 11.9,1,1, 3.785, 10683.532, 460.847, 52819.745 25/01/15,16:01:42,14,09,1, 11.9,1,1, 3.785, 10683.536, 460.840, 52819.682 25/01/15,16:01:42,15,09,1, 11.9,1,1, 3.785, 10683.509, 460.840, 52819.559 25/01/15,16:01:42,16,09,1, 11.9,1,1, 3.785, 10683.583, 460.855, 52819.769 25/01/15,16:01:42,17,09,1, 11.9,1,1, 3.785, 10683.578, 460.854, 52819.750 25/01/15,16:01:42,18,09,1, 11.9,1,1, 3.785, 10683.561, 460.847, 52819.819 25/01/15,16:01:42,19,09,1, 11.9,1,1, 3.785, 10683.589, 460.853, 52819.855 25/01/15,16:01:43,00,10,1, 11.9,1,1, 3.786, 10683.589, 460.853, 52819.855 25/01/15,16:01:43,01,10,1, 11.9,1,1, 3.786, 10683.569, 460.872, 52819.907 25/01/15,16:01:43,02,10,1, 11.9,1,1, 3.786, 10683.574, 460.869, 52819.817 25/01/15,16:01:43,03,10,1, 11.9,1,1, 3.786, 10683.603, 460.879, 52819.800 25/01/15,16:01:43,04,10,1, 11.9,1,1, 3.786, 10683.597, 460.875, 52819.740 25/01/15,16:01:43,05,10,1, 11.9,1,1, 3.786, 10683.605, 460.861, 52819.763 25/01/15,16:01:43,06,10,1, 11.9,1,1, 3.786, 10683.600, 460.861, 52819.799 25/01/15,16:01:43,07,10,1, 11.9,1,1, 3.786, 10683.623, 460.883, 52819.839 25/01/15,16:01:43,08,10,1, 11.9,1,1, 3.786, 10683.602, 460.889, 52819.938 25/01/15,16:01:43,09,10,1, 11.9,1,1, 3.786, 10683.630, 460.898, 52819.930 25/01/15,16:01:43,10,10,1, 11.9,1,1, 3.786, 10683.615, 460.886, 52819.871 25/01/15,16:01:43,11,10,1, 11.9,1,1, 3.786, 10683.630, 460.916, 52819.822 25/01/15,16:01:43,12,10,1, 11.9,1,1, 3.786, 10683.652, 460.932, 52819.834 25/01/15,16:01:43,13,10,1, 11.9,1,1, 3.786, 10683.637, 460.908, 52819.858 25/01/15,16:01:43,14,10,1, 11.9,1,1, 3.786, 10683.651, 460.915, 52819.922 25/01/15,16:01:43,15,10,1, 11.9,1,1, 3.786, 10683.694, 460.925, 52819.766 25/01/15,16:01:43,16,10,1, 11.9,1,1, 3.786, 10683.664, 460.921, 52819.858 25/01/15,16:01:43,17,10,1, 11.9,1,1, 3.786, 10683.698, 460.949, 52819.891 25/01/15,16:01:43,18,10,1, 11.9,1,1, 3.786, 10683.683, 460.940, 52819.810 25/01/15,16:01:43,19,10,1, 11.9,1,1, 3.786, 10683.701, 460.934, 52819.841 25/01/15,16:01:44,00,09,1, 11.9,1,1, 3.785, 10683.697, 460.934, 52819.841 25/01/15,16:01:44,01,09,1, 11.9,1,1, 3.785, 10683.711, 460.958, 52819.835 25/01/15,16:01:44,02,09,1, 11.9,1,1, 3.785, 10683.734, 460.953, 52819.878 25/01/15,16:01:44,03,09,1, 11.9,1,1, 3.785, 10683.736, 460.952, 52819.845 25/01/15,16:01:44,04,09,1, 11.9,1,1, 3.785, 10683.758, 460.964, 52819.845 25/01/15,16:01:44,05,09,1, 11.9,1,1, 3.785, 10683.756, 460.979, 52819.965 25/01/15,16:01:44,06,09,1, 11.9,1,1, 3.785, 10683.754, 460.982, 52819.921 25/01/15,16:01:44,07,09,1, 11.9,1,1, 3.785, 10683.788, 460.995, 52819.923 25/01/15,16:01:44,08,09,1, 11.9,1,1, 3.785, 10683.778, 460.983, 52819.845 25/01/15,16:01:44,09,09,1, 11.9,1,1, 3.785, 10683.768, 460.981, 52819.865 25/01/15,16:01:44,10,09,1, 11.9,1,1, 3.785, 10683.816, 460.997, 52819.936 25/01/15,16:01:44,11,09,1, 11.9,1,1, 3.785, 10683.782, 460.956, 52819.873 25/01/15,16:01:44,12,09,1, 11.9,1,1, 3.785, 10683.834, 460.989, 52819.898 25/01/15,16:01:44,13,09,1, 11.9,1,1, 3.785, 10683.822, 460.993, 52819.868 25/01/15,16:01:44,14,09,1, 11.9,1,1, 3.785, 10683.845, 461.002, 52819.941 25/01/15,16:01:44,15,09,1, 11.9,1,1, 3.785, 10683.844, 461.002, 52819.910 25/01/15,16:01:44,16,09,1, 11.9,1,1, 3.785, 10683.851, 461.009, 52819.874 25/01/15,16:01:44,17,09,1, 11.9,1,1, 3.785, 10683.858, 461.004, 52819.892 25/01/15,16:01:44,18,09,1, 11.9,1,1, 3.785, 10683.895, 460.999, 52819.894 25/01/15,16:01:44,19,09,1, 11.9,1,1, 3.785, 10683.865, 461.022, 52819.888 25/01/15,16:01:45,00,09,1, 11.8,1,1, 3.781, 10683.864, 461.022, 52819.888 25/01/15,16:01:45,01,09,1, 11.8,1,1, 3.781, 10683.887, 461.011, 52819.872 25/01/15,16:01:45,02,09,1, 11.8,1,1, 3.781, 10683.889, 461.041, 52819.935 25/01/15,16:01:45,03,09,1, 11.8,1,1, 3.781, 10683.899, 461.036, 52819.985 25/01/15,16:01:45,04,09,1, 11.8,1,1, 3.781, 10683.913, 461.033, 52819.871 25/01/15,16:01:45,05,09,1, 11.8,1,1, 3.781, 10683.933, 461.062, 52819.857 25/01/15,16:01:45,06,09,1, 11.8,1,1, 3.781, 10683.918, 461.045, 52819.895 25/01/15,16:01:45,07,09,1, 11.8,1,1, 3.781, 10683.945, 461.062, 52819.903 25/01/15,16:01:45,08,09,1, 11.8,1,1, 3.781, 10683.938, 461.082, 52820.034 25/01/15,16:01:45,09,09,1, 11.8,1,1, 3.781, 10683.955, 461.083, 52820.011 25/01/15,16:01:45,10,09,1, 11.8,1,1, 3.781, 10683.979, 461.066, 52819.928 25/01/15,16:01:45,11,09,1, 11.8,1,1, 3.781, 10683.992, 461.095, 52820.123 25/01/15,16:01:45,12,09,1, 11.8,1,1, 3.781, 10683.993, 461.088, 52819.924 25/01/15,16:01:45,13,09,1, 11.8,1,1, 3.781, 10683.970, 461.121, 52819.962 25/01/15,16:01:45,14,09,1, 11.8,1,1, 3.781, 10683.967, 461.096, 52819.964 25/01/15,16:01:45,15,09,1, 11.8,1,1, 3.781, 10683.978, 461.116, 52819.866 25/01/15,16:01:45,16,09,1, 11.8,1,1, 3.781, 10683.974, 461.143, 52820.051 25/01/15,16:01:45,17,09,1, 11.8,1,1, 3.781, 10683.981, 461.118, 52819.937 25/01/15,16:01:45,18,09,1, 11.8,1,1, 3.781, 10684.018, 461.132, 52819.934 25/01/15,16:01:45,19,09,1, 11.8,1,1, 3.781, 10684.002, 461.129, 52819.973 25/01/15,16:01:46,00,09,1, 11.9,1,1, 3.792, 10683.998, 461.129, 52819.973 25/01/15,16:01:46,01,09,1, 11.9,1,1, 3.792, 10684.048, 461.151, 52819.961 25/01/15,16:01:46,02,09,1, 11.9,1,1, 3.792, 10684.034, 461.143, 52820.029 25/01/15,16:01:46,03,09,1, 11.9,1,1, 3.792, 10684.070, 461.165, 52819.961 25/01/15,16:01:46,04,09,1, 11.9,1,1, 3.792, 10684.078, 461.151, 52819.919 25/01/15,16:01:46,05,09,1, 11.9,1,1, 3.792, 10684.090, 461.158, 52819.972 25/01/15,16:01:46,06,09,1, 11.9,1,1, 3.792, 10684.082, 461.167, 52820.015 25/01/15,16:01:46,07,09,1, 11.9,1,1, 3.792, 10684.097, 461.154, 52819.961 25/01/15,16:01:46,08,09,1, 11.9,1,1, 3.792, 10684.117, 461.153, 52820.008 25/01/15,16:01:46,09,09,1, 11.9,1,1, 3.792, 10684.128, 461.148, 52819.920 25/01/15,16:01:46,10,09,1, 11.9,1,1, 3.792, 10684.099, 461.176, 52819.995 25/01/15,16:01:46,11,09,1, 11.9,1,1, 3.792, 10684.123, 461.190, 52819.987 25/01/15,16:01:46,12,09,1, 11.9,1,1, 3.792, 10684.127, 461.175, 52819.971 25/01/15,16:01:46,13,09,1, 11.9,1,1, 3.792, 10684.134, 461.168, 52820.008 25/01/15,16:01:46,14,09,1, 11.9,1,1, 3.792, 10684.111, 461.186, 52819.972 25/01/15,16:01:46,15,09,1, 11.9,1,1, 3.792, 10684.133, 461.203, 52820.047 25/01/15,16:01:46,16,09,1, 11.9,1,1, 3.792, 10684.137, 461.182, 52820.007 25/01/15,16:01:46,17,09,1, 11.9,1,1, 3.792, 10684.137, 461.183, 52819.943 25/01/15,16:01:46,18,09,1, 11.9,1,1, 3.792, 10684.124, 461.186, 52819.987 25/01/15,16:01:46,19,09,1, 11.9,1,1, 3.792, 10684.176, 461.167, 52819.990 25/01/15,16:01:47,00,09,1, 11.9,1,1, 3.785, 10684.173, 461.167, 52819.990 25/01/15,16:01:47,01,09,1, 11.9,1,1, 3.785, 10684.185, 461.186, 52819.995 25/01/15,16:01:47,02,09,1, 11.9,1,1, 3.785, 10684.182, 461.183, 52820.038 25/01/15,16:01:47,03,09,1, 11.9,1,1, 3.785, 10684.203, 461.190, 52819.948 25/01/15,16:01:47,04,09,1, 11.9,1,1, 3.785, 10684.205, 461.189, 52819.958 25/01/15,16:01:47,05,09,1, 11.9,1,1, 3.785, 10684.215, 461.170, 52819.952 25/01/15,16:01:47,06,09,1, 11.9,1,1, 3.785, 10684.216, 461.176, 52819.876 25/01/15,16:01:47,07,09,1, 11.9,1,1, 3.785, 10684.224, 461.159, 52820.007 25/01/15,16:01:47,08,09,1, 11.9,1,1, 3.785, 10684.235, 461.168, 52819.990 25/01/15,16:01:47,09,09,1, 11.9,1,1, 3.785, 10684.194, 461.180, 52820.009 25/01/15,16:01:47,10,09,1, 11.9,1,1, 3.785, 10684.215, 461.190, 52819.994 25/01/15,16:01:47,11,09,1, 11.9,1,1, 3.785, 10684.222, 461.160, 52819.965 25/01/15,16:01:47,12,09,1, 11.9,1,1, 3.785, 10684.223, 461.171, 52819.994 25/01/15,16:01:47,13,09,1, 11.9,1,1, 3.785, 10684.234, 461.166, 52820.059 25/01/15,16:01:47,14,09,1, 11.9,1,1, 3.785, 10684.234, 461.195, 52820.068 25/01/15,16:01:47,15,09,1, 11.9,1,1, 3.785, 10684.217, 461.177, 52820.020 25/01/15,16:01:47,16,09,1, 11.9,1,1, 3.785, 10684.253, 461.177, 52820.015 25/01/15,16:01:47,17,09,1, 11.9,1,1, 3.785, 10684.249, 461.151, 52819.985 25/01/15,16:01:47,18,09,1, 11.9,1,1, 3.785, 10684.252, 461.163, 52820.037 25/01/15,16:01:47,19,09,1, 11.9,1,1, 3.785, 10684.266, 461.149, 52820.056 25/01/15,16:01:48,00,09,1, 11.9,1,1, 3.784, 10684.265, 461.149, 52820.056 25/01/15,16:01:48,01,09,1, 11.9,1,1, 3.784, 10684.255, 461.180, 52820.035 25/01/15,16:01:48,02,09,1, 11.9,1,1, 3.784, 10684.271, 461.179, 52820.075 25/01/15,16:01:48,03,09,1, 11.9,1,1, 3.784, 10684.266, 461.157, 52820.023 25/01/15,16:01:48,04,09,1, 11.9,1,1, 3.784, 10684.287, 461.180, 52820.260 25/01/15,16:01:48,05,09,1, 11.9,1,1, 3.784, 10684.325, 461.148, 52819.925 25/01/15,16:01:48,06,09,1, 11.9,1,1, 3.784, 10684.314, 461.171, 52819.970 25/01/15,16:01:48,07,09,1, 11.9,1,1, 3.784, 10684.296, 461.168, 52820.022 25/01/15,16:01:48,08,09,1, 11.9,1,1, 3.784, 10684.299, 461.155, 52820.078 25/01/15,16:01:48,09,09,1, 11.9,1,1, 3.784, 10684.287, 461.167, 52819.982 25/01/15,16:01:48,10,09,1, 11.9,1,1, 3.784, 10684.318, 461.170, 52819.963 25/01/15,16:01:48,11,09,1, 11.9,1,1, 3.784, 10684.299, 461.176, 52819.980 25/01/15,16:01:48,12,09,1, 11.9,1,1, 3.784, 10684.329, 461.195, 52820.038 25/01/15,16:01:48,13,09,1, 11.9,1,1, 3.784, 10684.325, 461.174, 52820.072 25/01/15,16:01:48,14,09,1, 11.9,1,1, 3.784, 10684.355, 461.179, 52820.048 25/01/15,16:01:48,15,09,1, 11.9,1,1, 3.784, 10684.347, 461.197, 52820.048 25/01/15,16:01:48,16,09,1, 11.9,1,1, 3.784, 10684.348, 461.201, 52820.011 25/01/15,16:01:48,17,09,1, 11.9,1,1, 3.784, 10684.321, 461.189, 52820.078 25/01/15,16:01:48,18,09,1, 11.9,1,1, 3.784, 10684.334, 461.173, 52819.857 25/01/15,16:01:48,19,09,1, 11.9,1,1, 3.784, 10684.354, 461.190, 52820.037 25/01/15,16:01:49,00,09,1, 11.9,1,1, 3.782, 10684.348, 461.190, 52820.037 25/01/15,16:01:49,01,09,1, 11.9,1,1, 3.782, 10684.364, 461.192, 52820.062 25/01/15,16:01:49,02,09,1, 11.9,1,1, 3.782, 10684.400, 461.192, 52820.034 25/01/15,16:01:49,03,09,1, 11.9,1,1, 3.782, 10684.381, 461.198, 52820.107 25/01/15,16:01:49,04,09,1, 11.9,1,1, 3.782, 10684.382, 461.199, 52820.151 25/01/15,16:01:49,05,09,1, 11.9,1,1, 3.782, 10684.379, 461.224, 52820.152 25/01/15,16:01:49,06,09,1, 11.9,1,1, 3.782, 10684.397, 461.193, 52820.097 25/01/15,16:01:49,07,09,1, 11.9,1,1, 3.782, 10684.406, 461.206, 52820.091 25/01/15,16:01:49,08,09,1, 11.9,1,1, 3.782, 10684.409, 461.201, 52820.052 25/01/15,16:01:49,09,09,1, 11.9,1,1, 3.782, 10684.421, 461.204, 52820.028 25/01/15,16:01:49,10,09,1, 11.9,1,1, 3.782, 10684.444, 461.235, 52820.083 25/01/15,16:01:49,11,09,1, 11.9,1,1, 3.782, 10684.421, 461.225, 52820.013 25/01/15,16:01:49,12,09,1, 11.9,1,1, 3.782, 10684.446, 461.222, 52820.212 25/01/15,16:01:49,13,09,1, 11.9,1,1, 3.782, 10684.480, 461.224, 52820.178 25/01/15,16:01:49,14,09,1, 11.9,1,1, 3.782, 10684.489, 461.238, 52820.046 25/01/15,16:01:49,15,09,1, 11.9,1,1, 3.782, 10684.465, 461.204, 52820.167 25/01/15,16:01:49,16,09,1, 11.9,1,1, 3.782, 10684.501, 461.224, 52820.118 25/01/15,16:01:49,17,09,1, 11.9,1,1, 3.782, 10684.523, 461.225, 52820.052 25/01/15,16:01:49,18,09,1, 11.9,1,1, 3.782, 10684.521, 461.239, 52820.002 25/01/15,16:01:49,19,09,1, 11.9,1,1, 3.782, 10684.527, 461.220, 52820.038 25/01/15,16:01:50,00,08,1, 11.9,1,1, 3.784, 10684.524, 461.220, 52820.038 25/01/15,16:01:50,01,08,1, 11.9,1,1, 3.784, 10684.523, 461.241, 52820.139 25/01/15,16:01:50,02,08,1, 11.9,1,1, 3.784, 10684.551, 461.243, 52820.093 25/01/15,16:01:50,03,08,1, 11.9,1,1, 3.784, 10684.558, 461.258, 52820.191 25/01/15,16:01:50,04,08,1, 11.9,1,1, 3.784, 10684.550, 461.251, 52820.238 25/01/15,16:01:50,05,08,1, 11.9,1,1, 3.784, 10684.552, 461.236, 52820.165 25/01/15,16:01:50,06,08,1, 11.9,1,1, 3.784, 10684.598, 461.250, 52820.040 25/01/15,16:01:50,07,08,1, 11.9,1,1, 3.784, 10684.587, 461.262, 52820.017 25/01/15,16:01:50,08,08,1, 11.9,1,1, 3.784, 10684.591, 461.235, 52819.978 25/01/15,16:01:50,09,08,1, 11.9,1,1, 3.784, 10684.617, 461.244, 52820.122 25/01/15,16:01:50,10,08,1, 11.9,1,1, 3.784, 10684.622, 461.243, 52820.159 25/01/15,16:01:50,11,08,1, 11.9,1,1, 3.784, 10684.651, 461.256, 52820.122 25/01/15,16:01:50,12,08,1, 11.9,1,1, 3.784, 10684.651, 461.253, 52820.120 25/01/15,16:01:50,13,08,1, 11.9,1,1, 3.784, 10684.676, 461.273, 52820.177 25/01/15,16:01:50,14,08,1, 11.9,1,1, 3.784, 10684.643, 461.252, 52820.118 25/01/15,16:01:50,15,08,1, 11.9,1,1, 3.784, 10684.672, 461.274, 52820.048 25/01/15,16:01:50,16,08,1, 11.9,1,1, 3.784, 10684.701, 461.255, 52820.070 25/01/15,16:01:50,17,08,1, 11.9,1,1, 3.784, 10684.713, 461.283, 52820.077 25/01/15,16:01:50,18,08,1, 11.9,1,1, 3.784, 10684.738, 461.263, 52820.161 25/01/15,16:01:50,19,08,1, 11.9,1,1, 3.784, 10684.745, 461.261, 52820.147 25/01/15,16:01:51,00,10,1, 11.9,1,1, 3.782, 10684.741, 461.261, 52820.147 25/01/15,16:01:51,01,10,1, 11.9,1,1, 3.782, 10684.754, 461.281, 52820.215 25/01/15,16:01:51,02,10,1, 11.9,1,1, 3.782, 10684.773, 461.253, 52820.109 25/01/15,16:01:51,03,10,1, 11.9,1,1, 3.782, 10684.788, 461.258, 52820.114 25/01/15,16:01:51,04,10,1, 11.9,1,1, 3.782, 10684.794, 461.270, 52820.119 25/01/15,16:01:51,05,10,1, 11.9,1,1, 3.782, 10684.794, 461.263, 52820.191 25/01/15,16:01:51,06,10,1, 11.9,1,1, 3.782, 10684.827, 461.257, 52820.150 25/01/15,16:01:51,07,10,1, 11.9,1,1, 3.782, 10684.832, 461.268, 52820.142 25/01/15,16:01:51,08,10,1, 11.9,1,1, 3.782, 10684.850, 461.278, 52820.231 25/01/15,16:01:51,09,10,1, 11.9,1,1, 3.782, 10684.849, 461.248, 52820.111 25/01/15,16:01:51,10,10,1, 11.9,1,1, 3.782, 10684.877, 461.251, 52820.137 25/01/15,16:01:51,11,10,1, 11.9,1,1, 3.782, 10684.897, 461.247, 52820.170 25/01/15,16:01:51,12,10,1, 11.9,1,1, 3.782, 10684.890, 461.271, 52820.270 25/01/15,16:01:51,13,10,1, 11.9,1,1, 3.782, 10684.924, 461.264, 52820.139 25/01/15,16:01:51,14,10,1, 11.9,1,1, 3.782, 10684.905, 461.266, 52820.121 25/01/15,16:01:51,15,10,1, 11.9,1,1, 3.782, 10684.958, 461.260, 52820.099 25/01/15,16:01:51,16,10,1, 11.9,1,1, 3.782, 10684.963, 461.266, 52820.278 25/01/15,16:01:51,17,10,1, 11.9,1,1, 3.782, 10684.947, 461.270, 52820.173 25/01/15,16:01:51,18,10,1, 11.9,1,1, 3.782, 10684.947, 461.284, 52820.258 25/01/15,16:01:51,19,10,1, 11.9,1,1, 3.782, 10684.975, 461.264, 52820.212 25/01/15,16:01:52,00,09,1, 12.0,1,1, 3.785, 10684.974, 461.264, 52820.212 25/01/15,16:01:52,01,09,1, 12.0,1,1, 3.785, 10685.010, 461.261, 52820.160 25/01/15,16:01:52,02,09,1, 12.0,1,1, 3.785, 10685.019, 461.270, 52820.136 25/01/15,16:01:52,03,09,1, 12.0,1,1, 3.785, 10685.039, 461.259, 52820.115 25/01/15,16:01:52,04,09,1, 12.0,1,1, 3.785, 10685.024, 461.245, 52820.225 25/01/15,16:01:52,05,09,1, 12.0,1,1, 3.785, 10685.037, 461.272, 52820.248 25/01/15,16:01:52,06,09,1, 12.0,1,1, 3.785, 10685.072, 461.258, 52820.136 25/01/15,16:01:52,07,09,1, 12.0,1,1, 3.785, 10685.071, 461.246, 52820.143 25/01/15,16:01:52,08,09,1, 12.0,1,1, 3.785, 10685.092, 461.249, 52820.145 25/01/15,16:01:52,09,09,1, 12.0,1,1, 3.785, 10685.086, 461.251, 52820.113 25/01/15,16:01:52,10,09,1, 12.0,1,1, 3.785, 10685.116, 461.229, 52820.072 25/01/15,16:01:52,11,09,1, 12.0,1,1, 3.785, 10685.123, 461.260, 52820.171 25/01/15,16:01:52,12,09,1, 12.0,1,1, 3.785, 10685.156, 461.261, 52820.155 25/01/15,16:01:52,13,09,1, 12.0,1,1, 3.785, 10685.172, 461.242, 52820.148 25/01/15,16:01:52,14,09,1, 12.0,1,1, 3.785, 10685.135, 461.260, 52820.270 25/01/15,16:01:52,15,09,1, 12.0,1,1, 3.785, 10685.153, 461.252, 52820.273 25/01/15,16:01:52,16,09,1, 12.0,1,1, 3.785, 10685.193, 461.257, 52820.210 25/01/15,16:01:52,17,09,1, 12.0,1,1, 3.785, 10685.209, 461.248, 52820.156 25/01/15,16:01:52,18,09,1, 12.0,1,1, 3.785, 10685.203, 461.221, 52820.191 25/01/15,16:01:52,19,09,1, 12.0,1,1, 3.785, 10685.236, 461.237, 52820.181 25/01/15,16:01:53,00,09,1, 12.0,1,1, 3.784, 10685.233, 461.237, 52820.181 25/01/15,16:01:53,01,09,1, 12.0,1,1, 3.784, 10685.242, 461.247, 52820.193 25/01/15,16:01:53,02,09,1, 12.0,1,1, 3.784, 10685.237, 461.236, 52820.184 25/01/15,16:01:53,03,09,1, 12.0,1,1, 3.784, 10685.252, 461.233, 52820.219 25/01/15,16:01:53,04,09,1, 12.0,1,1, 3.784, 10685.251, 461.232, 52820.252 25/01/15,16:01:53,05,09,1, 12.0,1,1, 3.784, 10685.280, 461.231, 52820.223 25/01/15,16:01:53,06,09,1, 12.0,1,1, 3.784, 10685.281, 461.225, 52820.205 25/01/15,16:01:53,07,09,1, 12.0,1,1, 3.784, 10685.292, 461.208, 52820.117 25/01/15,16:01:53,08,09,1, 12.0,1,1, 3.784, 10685.304, 461.219, 52820.145 25/01/15,16:01:53,09,09,1, 12.0,1,1, 3.784, 10685.313, 461.237, 52820.134 25/01/15,16:01:53,10,09,1, 12.0,1,1, 3.784, 10685.337, 461.205, 52820.147 25/01/15,16:01:53,11,09,1, 12.0,1,1, 3.784, 10685.323, 461.224, 52820.152 25/01/15,16:01:53,12,09,1, 12.0,1,1, 3.784, 10685.354, 461.224, 52820.135 25/01/15,16:01:53,13,09,1, 12.0,1,1, 3.784, 10685.370, 461.222, 52820.252 25/01/15,16:01:53,14,09,1, 12.0,1,1, 3.784, 10685.369, 461.213, 52820.275 25/01/15,16:01:53,15,09,1, 12.0,1,1, 3.784, 10685.364, 461.238, 52820.233 25/01/15,16:01:53,16,09,1, 12.0,1,1, 3.784, 10685.397, 461.221, 52820.145 25/01/15,16:01:53,17,09,1, 12.0,1,1, 3.784, 10685.387, 461.199, 52820.241 25/01/15,16:01:53,18,09,1, 12.0,1,1, 3.784, 10685.402, 461.199, 52820.196 25/01/15,16:01:53,19,09,1, 12.0,1,1, 3.784, 10685.419, 461.223, 52820.230 25/01/15,16:01:54,00,08,1, 11.9,1,1, 3.790, 10685.416, 461.223, 52820.230 25/01/15,16:01:54,01,08,1, 11.9,1,1, 3.790, 10685.431, 461.211, 52820.225 25/01/15,16:01:54,02,08,1, 11.9,1,1, 3.790, 10685.434, 461.205, 52820.185 25/01/15,16:01:54,03,08,1, 11.9,1,1, 3.790, 10685.427, 461.217, 52820.239 25/01/15,16:01:54,04,08,1, 11.9,1,1, 3.790, 10685.444, 461.220, 52820.216 25/01/15,16:01:54,05,08,1, 11.9,1,1, 3.790, 10685.454, 461.201, 52820.123 25/01/15,16:01:54,06,08,1, 11.9,1,1, 3.790, 10685.450, 461.216, 52820.177 25/01/15,16:01:54,07,08,1, 11.9,1,1, 3.790, 10685.467, 461.195, 52820.116 25/01/15,16:01:54,08,08,1, 11.9,1,1, 3.790, 10685.489, 461.212, 52820.211 25/01/15,16:01:54,09,08,1, 11.9,1,1, 3.790, 10685.484, 461.199, 52820.226 25/01/15,16:01:54,10,08,1, 11.9,1,1, 3.790, 10685.506, 461.207, 52820.200 25/01/15,16:01:54,11,08,1, 11.9,1,1, 3.790, 10685.497, 461.226, 52820.246 25/01/15,16:01:54,12,08,1, 11.9,1,1, 3.790, 10685.524, 461.210, 52820.134 25/01/15,16:01:54,13,08,1, 11.9,1,1, 3.790, 10685.513, 461.217, 52820.103 25/01/15,16:01:54,14,08,1, 11.9,1,1, 3.790, 10685.555, 461.208, 52820.149 25/01/15,16:01:54,15,08,1, 11.9,1,1, 3.790, 10685.531, 461.210, 52820.181 25/01/15,16:01:54,16,08,1, 11.9,1,1, 3.790, 10685.542, 461.221, 52820.299 25/01/15,16:01:54,17,08,1, 11.9,1,1, 3.790, 10685.550, 461.250, 52820.303 25/01/15,16:01:54,18,08,1, 11.9,1,1, 3.790, 10685.539, 461.221, 52820.255 25/01/15,16:01:54,19,08,1, 11.9,1,1, 3.790, 10685.556, 461.223, 52820.140 25/01/15,16:01:55,00,08,1, 11.9,1,1, 3.781, 10685.550, 461.223, 52820.140 25/01/15,16:01:55,01,08,1, 11.9,1,1, 3.781, 10685.562, 461.217, 52820.288 25/01/15,16:01:55,02,08,1, 11.9,1,1, 3.781, 10685.590, 461.220, 52820.260 25/01/15,16:01:55,03,08,1, 11.9,1,1, 3.781, 10685.621, 461.217, 52820.191 25/01/15,16:01:55,04,08,1, 11.9,1,1, 3.781, 10685.591, 461.218, 52820.182 25/01/15,16:01:55,05,08,1, 11.9,1,1, 3.781, 10685.617, 461.233, 52820.261 25/01/15,16:01:55,06,08,1, 11.9,1,1, 3.781, 10685.613, 461.232, 52820.250 25/01/15,16:01:55,07,08,1, 11.9,1,1, 3.781, 10685.620, 461.224, 52820.245 25/01/15,16:01:55,08,08,1, 11.9,1,1, 3.781, 10685.622, 461.226, 52820.230 25/01/15,16:01:55,09,08,1, 11.9,1,1, 3.781, 10685.617, 461.240, 52820.197 25/01/15,16:01:55,10,08,1, 11.9,1,1, 3.781, 10685.629, 461.202, 52820.178 25/01/15,16:01:55,11,08,1, 11.9,1,1, 3.781, 10685.643, 461.207, 52820.150 25/01/15,16:01:55,12,08,1, 11.9,1,1, 3.781, 10685.654, 461.227, 52820.080 25/01/15,16:01:55,13,08,1, 11.9,1,1, 3.781, 10685.679, 461.198, 52820.152 25/01/15,16:01:55,14,08,1, 11.9,1,1, 3.781, 10685.671, 461.200, 52820.191 25/01/15,16:01:55,15,08,1, 11.9,1,1, 3.781, 10685.675, 461.215, 52820.331 25/01/15,16:01:55,16,08,1, 11.9,1,1, 3.781, 10685.687, 461.197, 52820.239 25/01/15,16:01:55,17,08,1, 11.9,1,1, 3.781, 10685.713, 461.217, 52820.298 25/01/15,16:01:55,18,08,1, 11.9,1,1, 3.781, 10685.702, 461.189, 52820.249 25/01/15,16:01:55,19,08,1, 11.9,1,1, 3.781, 10685.718, 461.203, 52820.279 25/01/15,16:01:56,00,08,1, 11.9,1,1, 3.785, 10685.717, 461.203, 52820.279 25/01/15,16:01:56,01,08,1, 11.9,1,1, 3.785, 10685.730, 461.166, 52820.204 25/01/15,16:01:56,02,08,1, 11.9,1,1, 3.785, 10685.737, 461.179, 52820.140 25/01/15,16:01:56,03,08,1, 11.9,1,1, 3.785, 10685.740, 461.179, 52820.200 25/01/15,16:01:56,04,08,1, 11.9,1,1, 3.785, 10685.756, 461.188, 52820.224 25/01/15,16:01:56,05,08,1, 11.9,1,1, 3.785, 10685.737, 461.178, 52820.204 25/01/15,16:01:56,06,08,1, 11.9,1,1, 3.785, 10685.736, 461.166, 52820.154 25/01/15,16:01:56,07,08,1, 11.9,1,1, 3.785, 10685.765, 461.165, 52820.154 25/01/15,16:01:56,08,08,1, 11.9,1,1, 3.785, 10685.780, 461.149, 52820.242 25/01/15,16:01:56,09,08,1, 11.9,1,1, 3.785, 10685.779, 461.146, 52820.189 25/01/15,16:01:56,10,08,1, 11.9,1,1, 3.785, 10685.788, 461.163, 52820.179 25/01/15,16:01:56,11,08,1, 11.9,1,1, 3.785, 10685.822, 461.160, 52820.192 25/01/15,16:01:56,12,08,1, 11.9,1,1, 3.785, 10685.818, 461.153, 52820.174 25/01/15,16:01:56,13,08,1, 11.9,1,1, 3.785, 10685.809, 461.142, 52820.189 25/01/15,16:01:56,14,08,1, 11.9,1,1, 3.785, 10685.808, 461.161, 52820.212 25/01/15,16:01:56,15,08,1, 11.9,1,1, 3.785, 10685.827, 461.143, 52820.203 25/01/15,16:01:56,16,08,1, 11.9,1,1, 3.785, 10685.843, 461.153, 52820.243 25/01/15,16:01:56,17,08,1, 11.9,1,1, 3.785, 10685.841, 461.154, 52820.208 25/01/15,16:01:56,18,08,1, 11.9,1,1, 3.785, 10685.865, 461.155, 52820.169 25/01/15,16:01:56,19,08,1, 11.9,1,1, 3.785, 10685.870, 461.163, 52820.132 25/01/15,16:01:57,00,08,1, 11.9,1,1, 3.785, 10685.867, 461.163, 52820.132 25/01/15,16:01:57,01,08,1, 11.9,1,1, 3.785, 10685.873, 461.182, 52820.206 25/01/15,16:01:57,02,08,1, 11.9,1,1, 3.785, 10685.895, 461.152, 52820.287 25/01/15,16:01:57,03,08,1, 11.9,1,1, 3.785, 10685.882, 461.171, 52820.284 25/01/15,16:01:57,04,08,1, 11.9,1,1, 3.785, 10685.899, 461.167, 52820.221 25/01/15,16:01:57,05,08,1, 11.9,1,1, 3.785, 10685.905, 461.175, 52820.207 25/01/15,16:01:57,06,08,1, 11.9,1,1, 3.785, 10685.924, 461.161, 52820.141 25/01/15,16:01:57,07,08,1, 11.9,1,1, 3.785, 10685.948, 461.174, 52820.215 25/01/15,16:01:57,08,08,1, 11.9,1,1, 3.785, 10685.961, 461.150, 52820.171 25/01/15,16:01:57,09,08,1, 11.9,1,1, 3.785, 10685.941, 461.161, 52820.135 25/01/15,16:01:57,10,08,1, 11.9,1,1, 3.785, 10685.945, 461.131, 52820.215 25/01/15,16:01:57,11,08,1, 11.9,1,1, 3.785, 10685.964, 461.154, 52820.239 25/01/15,16:01:57,12,08,1, 11.9,1,1, 3.785, 10685.956, 461.167, 52820.191 25/01/15,16:01:57,13,08,1, 11.9,1,1, 3.785, 10685.971, 461.148, 52820.161 25/01/15,16:01:57,14,08,1, 11.9,1,1, 3.785, 10685.993, 461.150, 52820.133 25/01/15,16:01:57,15,08,1, 11.9,1,1, 3.785, 10686.004, 461.163, 52820.160 25/01/15,16:01:57,16,08,1, 11.9,1,1, 3.785, 10685.996, 461.176, 52820.183 25/01/15,16:01:57,17,08,1, 11.9,1,1, 3.785, 10686.005, 461.170, 52820.100 25/01/15,16:01:57,18,08,1, 11.9,1,1, 3.785, 10686.027, 461.171, 52820.197 25/01/15,16:01:57,19,08,1, 11.9,1,1, 3.785, 10686.044, 461.162, 52820.146 25/01/15,16:01:58,00,08,1, 11.9,1,1, 3.782, 10686.042, 461.162, 52820.146 25/01/15,16:01:58,01,08,1, 11.9,1,1, 3.782, 10686.047, 461.201, 52820.217 25/01/15,16:01:58,02,08,1, 11.9,1,1, 3.782, 10686.063, 461.153, 52820.082 25/01/15,16:01:58,03,08,1, 11.9,1,1, 3.782, 10686.085, 461.171, 52820.118 25/01/15,16:01:58,04,08,1, 11.9,1,1, 3.782, 10686.093, 461.142, 52820.100 25/01/15,16:01:58,05,08,1, 11.9,1,1, 3.782, 10686.110, 461.196, 52820.109 25/01/15,16:01:58,06,08,1, 11.9,1,1, 3.782, 10686.106, 461.179, 52820.281 25/01/15,16:01:58,07,08,1, 11.9,1,1, 3.782, 10686.120, 461.165, 52820.246 25/01/15,16:01:58,08,08,1, 11.9,1,1, 3.782, 10686.126, 461.185, 52820.238 25/01/15,16:01:58,09,08,1, 11.9,1,1, 3.782, 10686.132, 461.179, 52820.149 25/01/15,16:01:58,10,08,1, 11.9,1,1, 3.782, 10686.118, 461.185, 52820.190 25/01/15,16:01:58,11,08,1, 11.9,1,1, 3.782, 10686.158, 461.195, 52820.099 25/01/15,16:01:58,12,08,1, 11.9,1,1, 3.782, 10686.159, 461.197, 52820.036 25/01/15,16:01:58,13,08,1, 11.9,1,1, 3.782, 10686.171, 461.199, 52820.080 25/01/15,16:01:58,14,08,1, 11.9,1,1, 3.782, 10686.211, 461.231, 52820.095 25/01/15,16:01:58,15,08,1, 11.9,1,1, 3.782, 10686.192, 461.221, 52820.110 25/01/15,16:01:58,16,08,1, 11.9,1,1, 3.782, 10686.182, 461.240, 52820.175 25/01/15,16:01:58,17,08,1, 11.9,1,1, 3.782, 10686.221, 461.224, 52820.156 25/01/15,16:01:58,18,08,1, 11.9,1,1, 3.782, 10686.225, 461.238, 52820.233 25/01/15,16:01:58,19,08,1, 11.9,1,1, 3.782, 10686.243, 461.247, 52820.180 25/01/15,16:01:59,00,08,1, 11.9,1,1, 3.780, 10686.234, 461.247, 52820.180 25/01/15,16:01:59,01,08,1, 11.9,1,1, 3.780, 10686.259, 461.253, 52820.061 25/01/15,16:01:59,02,08,1, 11.9,1,1, 3.780, 10686.272, 461.240, 52820.079 25/01/15,16:01:59,03,08,1, 11.9,1,1, 3.780, 10686.284, 461.257, 52820.045 25/01/15,16:01:59,04,08,1, 11.9,1,1, 3.780, 10686.316, 461.263, 52820.115 25/01/15,16:01:59,05,08,1, 11.9,1,1, 3.780, 10686.291, 461.262, 52820.170 25/01/15,16:01:59,06,08,1, 11.9,1,1, 3.780, 10686.311, 461.269, 52820.175 25/01/15,16:01:59,07,08,1, 11.9,1,1, 3.780, 10686.321, 461.275, 52820.234 25/01/15,16:01:59,08,08,1, 11.9,1,1, 3.780, 10686.334, 461.290, 52820.253 25/01/15,16:01:59,09,08,1, 11.9,1,1, 3.780, 10686.336, 461.277, 52820.178 25/01/15,16:01:59,10,08,1, 11.9,1,1, 3.780, 10686.334, 461.296, 52820.000 25/01/15,16:01:59,11,08,1, 11.9,1,1, 3.780, 10686.367, 461.298, 52820.075 25/01/15,16:01:59,12,08,1, 11.9,1,1, 3.780, 10686.368, 461.287, 52820.045 25/01/15,16:01:59,13,08,1, 11.9,1,1, 3.780, 10686.376, 461.300, 52820.228 25/01/15,16:01:59,14,08,1, 11.9,1,1, 3.780, 10686.393, 461.313, 52820.241 25/01/15,16:01:59,15,08,1, 11.9,1,1, 3.780, 10686.392, 461.312, 52820.152 25/01/15,16:01:59,16,08,1, 11.9,1,1, 3.780, 10686.388, 461.315, 52820.158 25/01/15,16:01:59,17,08,1, 11.9,1,1, 3.780, 10686.404, 461.323, 52820.169 25/01/15,16:01:59,18,08,1, 11.9,1,1, 3.780, 10686.424, 461.337, 52820.127 25/01/15,16:01:59,19,08,1, 11.9,1,1, 3.780, 10686.430, 461.347, 52820.095 25/01/15,16:02:00,00,08,1, 12.0,1,1, 3.785, 10686.426, 461.347, 52820.095 25/01/15,16:02:00,01,08,1, 12.0,1,1, 3.785, 10686.426, 461.360, 52820.212 25/01/15,16:02:00,02,08,1, 12.0,1,1, 3.785, 10686.445, 461.358, 52820.065 25/01/15,16:02:00,03,08,1, 12.0,1,1, 3.785, 10686.478, 461.360, 52820.120 25/01/15,16:02:00,04,08,1, 12.0,1,1, 3.785, 10686.464, 461.352, 52820.047 25/01/15,16:02:00,05,08,1, 12.0,1,1, 3.785, 10686.478, 461.357, 52820.073 25/01/15,16:02:00,06,08,1, 12.0,1,1, 3.785, 10686.506, 461.379, 52820.109 25/01/15,16:02:00,07,08,1, 12.0,1,1, 3.785, 10686.500, 461.369, 52820.039 25/01/15,16:02:00,08,08,1, 12.0,1,1, 3.785, 10686.489, 461.405, 52820.074 25/01/15,16:02:00,09,08,1, 12.0,1,1, 3.785, 10686.494, 461.387, 52820.076 25/01/15,16:02:00,10,08,1, 12.0,1,1, 3.785, 10686.523, 461.401, 52820.061 25/01/15,16:02:00,11,08,1, 12.0,1,1, 3.785, 10686.534, 461.415, 52820.185 25/01/15,16:02:00,12,08,1, 12.0,1,1, 3.785, 10686.539, 461.423, 52820.191 25/01/15,16:02:00,13,08,1, 12.0,1,1, 3.785, 10686.545, 461.412, 52820.111 25/01/15,16:02:00,14,08,1, 12.0,1,1, 3.785, 10686.566, 461.435, 52820.018 25/01/15,16:02:00,15,08,1, 12.0,1,1, 3.785, 10686.607, 461.420, 52820.104 25/01/15,16:02:00,16,08,1, 12.0,1,1, 3.785, 10686.570, 461.448, 52820.123 25/01/15,16:02:00,17,08,1, 12.0,1,1, 3.785, 10686.578, 461.428, 52820.072 25/01/15,16:02:00,18,08,1, 12.0,1,1, 3.785, 10686.610, 461.454, 52820.112 25/01/15,16:02:00,19,08,1, 12.0,1,1, 3.785, 10686.606, 461.459, 52820.126 25/01/15,16:02:01,00,08,1, 11.9,1,1, 3.786, 10686.601, 461.459, 52820.126 25/01/15,16:02:01,01,08,1, 11.9,1,1, 3.786, 10686.606, 461.470, 52820.127 25/01/15,16:02:01,02,08,1, 11.9,1,1, 3.786, 10686.625, 461.482, 52820.110 25/01/15,16:02:01,03,08,1, 11.9,1,1, 3.786, 10686.628, 461.485, 52820.043 25/01/15,16:02:01,04,08,1, 11.9,1,1, 3.786, 10686.650, 461.468, 52819.910 25/01/15,16:02:01,05,08,1, 11.9,1,1, 3.786, 10686.616, 461.508, 52820.085 25/01/15,16:02:01,06,08,1, 11.9,1,1, 3.786, 10686.638, 461.500, 52820.058 25/01/15,16:02:01,07,08,1, 11.9,1,1, 3.786, 10686.642, 461.503, 52820.021 25/01/15,16:02:01,08,08,1, 11.9,1,1, 3.786, 10686.661, 461.531, 52820.136 25/01/15,16:02:01,09,08,1, 11.9,1,1, 3.786, 10686.671, 461.520, 52820.136 25/01/15,16:02:01,10,08,1, 11.9,1,1, 3.786, 10686.672, 461.548, 52820.232 25/01/15,16:02:01,11,08,1, 11.9,1,1, 3.786, 10686.668, 461.568, 52820.179 25/01/15,16:02:01,12,08,1, 11.9,1,1, 3.786, 10686.699, 461.558, 52820.126 25/01/15,16:02:01,13,08,1, 11.9,1,1, 3.786, 10686.687, 461.566, 52820.094 25/01/15,16:02:01,14,08,1, 11.9,1,1, 3.786, 10686.702, 461.546, 52820.030 25/01/15,16:02:01,15,08,1, 11.9,1,1, 3.786, 10686.702, 461.569, 52820.107 25/01/15,16:02:01,16,08,1, 11.9,1,1, 3.786, 10686.718, 461.571, 52820.140 25/01/15,16:02:01,17,08,1, 11.9,1,1, 3.786, 10686.719, 461.565, 52820.112 25/01/15,16:02:01,18,08,1, 11.9,1,1, 3.786, 10686.723, 461.612, 52820.251 25/01/15,16:02:01,19,08,1, 11.9,1,1, 3.786, 10686.722, 461.602, 52820.340 25/01/15,16:02:02,00,08,1, 11.9,1,1, 3.784, 10686.718, 461.602, 52820.340 25/01/15,16:02:02,01,08,1, 11.9,1,1, 3.784, 10686.724, 461.607, 52820.084 25/01/15,16:02:02,02,08,1, 11.9,1,1, 3.784, 10686.740, 461.622, 52820.015 25/01/15,16:02:02,03,08,1, 11.9,1,1, 3.784, 10686.756, 461.627, 52820.094 25/01/15,16:02:02,04,08,1, 11.9,1,1, 3.784, 10686.729, 461.609, 52820.163 25/01/15,16:02:02,05,08,1, 11.9,1,1, 3.784, 10686.732, 461.631, 52820.112 25/01/15,16:02:02,06,08,1, 11.9,1,1, 3.784, 10686.751, 461.648, 52820.154 25/01/15,16:02:02,07,08,1, 11.9,1,1, 3.784, 10686.756, 461.654, 52820.192 25/01/15,16:02:02,08,08,1, 11.9,1,1, 3.784, 10686.738, 461.634, 52820.183 25/01/15,16:02:02,09,08,1, 11.9,1,1, 3.784, 10686.747, 461.661, 52820.163 25/01/15,16:02:02,10,08,1, 11.9,1,1, 3.784, 10686.764, 461.675, 52820.115 25/01/15,16:02:02,11,08,1, 11.9,1,1, 3.784, 10686.745, 461.670, 52820.159 25/01/15,16:02:02,12,08,1, 11.9,1,1, 3.784, 10686.782, 461.665, 52820.099 25/01/15,16:02:02,13,08,1, 11.9,1,1, 3.784, 10686.739, 461.680, 52820.172 25/01/15,16:02:02,14,08,1, 11.9,1,1, 3.784, 10686.763, 461.685, 52820.103 25/01/15,16:02:02,15,08,1, 11.9,1,1, 3.784, 10686.779, 461.686, 52820.110 25/01/15,16:02:02,16,08,1, 11.9,1,1, 3.784, 10686.765, 461.713, 52820.126 25/01/15,16:02:02,17,08,1, 11.9,1,1, 3.784, 10686.771, 461.720, 52820.185 25/01/15,16:02:02,18,08,1, 11.9,1,1, 3.784, 10686.772, 461.732, 52820.233 25/01/15,16:02:02,19,08,1, 11.9,1,1, 3.784, 10686.794, 461.734, 52820.155 25/01/15,16:02:03,00,08,1, 11.9,1,1, 3.782, 10686.793, 461.734, 52820.155 25/01/15,16:02:03,01,08,1, 11.9,1,1, 3.782, 10686.812, 461.766, 52820.119 25/01/15,16:02:03,02,08,1, 11.9,1,1, 3.782, 10686.797, 461.750, 52820.153 25/01/15,16:02:03,03,08,1, 11.9,1,1, 3.782, 10686.778, 461.754, 52820.190 25/01/15,16:02:03,04,08,1, 11.9,1,1, 3.782, 10686.794, 461.780, 52820.225 25/01/15,16:02:03,05,08,1, 11.9,1,1, 3.782, 10686.805, 461.772, 52820.246 25/01/15,16:02:03,06,08,1, 11.9,1,1, 3.782, 10686.771, 461.777, 52820.177 25/01/15,16:02:03,07,08,1, 11.9,1,1, 3.782, 10686.803, 461.800, 52820.108 25/01/15,16:02:03,08,08,1, 11.9,1,1, 3.782, 10686.782, 461.794, 52820.152 25/01/15,16:02:03,09,08,1, 11.9,1,1, 3.782, 10686.809, 461.785, 52820.172 25/01/15,16:02:03,10,08,1, 11.9,1,1, 3.782, 10686.805, 461.809, 52820.253 25/01/15,16:02:03,11,08,1, 11.9,1,1, 3.782, 10686.798, 461.816, 52820.281 25/01/15,16:02:03,12,08,1, 11.9,1,1, 3.782, 10686.812, 461.824, 52820.296 25/01/15,16:02:03,13,08,1, 11.9,1,1, 3.782, 10686.818, 461.827, 52820.150 25/01/15,16:02:03,14,08,1, 11.9,1,1, 3.782, 10686.822, 461.847, 52820.157 25/01/15,16:02:03,15,08,1, 11.9,1,1, 3.782, 10686.812, 461.847, 52820.185 25/01/15,16:02:03,16,08,1, 11.9,1,1, 3.782, 10686.831, 461.829, 52820.083 25/01/15,16:02:03,17,08,1, 11.9,1,1, 3.782, 10686.793, 461.854, 52820.178 25/01/15,16:02:03,18,08,1, 11.9,1,1, 3.782, 10686.814, 461.870, 52820.082 25/01/15,16:02:03,19,08,1, 11.9,1,1, 3.782, 10686.809, 461.874, 52820.176 25/01/15,16:02:04,00,09,1, 11.8,1,1, 3.785, 10686.802, 461.874, 52820.176 25/01/15,16:02:04,01,09,1, 11.8,1,1, 3.785, 10686.818, 461.865, 52820.235 25/01/15,16:02:04,02,09,1, 11.8,1,1, 3.785, 10686.818, 461.882, 52820.246 25/01/15,16:02:04,03,09,1, 11.8,1,1, 3.785, 10686.817, 461.861, 52820.204 25/01/15,16:02:04,04,09,1, 11.8,1,1, 3.785, 10686.820, 461.894, 52820.148 25/01/15,16:02:04,05,09,1, 11.8,1,1, 3.785, 10686.847, 461.872, 52820.160 25/01/15,16:02:04,06,09,1, 11.8,1,1, 3.785, 10686.850, 461.914, 52820.102 25/01/15,16:02:04,07,09,1, 11.8,1,1, 3.785, 10686.846, 461.894, 52820.100 25/01/15,16:02:04,08,09,1, 11.8,1,1, 3.785, 10686.848, 461.915, 52820.153 25/01/15,16:02:04,09,09,1, 11.8,1,1, 3.785, 10686.831, 461.911, 52820.212 25/01/15,16:02:04,10,09,1, 11.8,1,1, 3.785, 10686.855, 461.928, 52820.226 25/01/15,16:02:04,11,09,1, 11.8,1,1, 3.785, 10686.830, 461.926, 52820.189 25/01/15,16:02:04,12,09,1, 11.8,1,1, 3.785, 10686.846, 461.923, 52820.176 25/01/15,16:02:04,13,09,1, 11.8,1,1, 3.785, 10686.837, 461.940, 52820.198 25/01/15,16:02:04,14,09,1, 11.8,1,1, 3.785, 10686.861, 461.934, 52820.129 25/01/15,16:02:04,15,09,1, 11.8,1,1, 3.785, 10686.853, 461.941, 52820.158 25/01/15,16:02:04,16,09,1, 11.8,1,1, 3.785, 10686.872, 461.930, 52820.144 25/01/15,16:02:04,17,09,1, 11.8,1,1, 3.785, 10686.869, 461.942, 52820.190 25/01/15,16:02:04,18,09,1, 11.8,1,1, 3.785, 10686.864, 461.945, 52820.250 25/01/15,16:02:04,19,09,1, 11.8,1,1, 3.785, 10686.880, 461.950, 52820.192 25/01/15,16:02:05,00,08,1, 11.9,1,1, 3.792, 10686.877, 461.950, 52820.192 25/01/15,16:02:05,01,08,1, 11.9,1,1, 3.792, 10686.894, 461.970, 52820.201 25/01/15,16:02:05,02,08,1, 11.9,1,1, 3.792, 10686.853, 461.941, 52820.173 25/01/15,16:02:05,03,08,1, 11.9,1,1, 3.792, 10686.851, 461.934, 52820.222 25/01/15,16:02:05,04,08,1, 11.9,1,1, 3.792, 10686.856, 461.966, 52820.193 25/01/15,16:02:05,05,08,1, 11.9,1,1, 3.792, 10686.873, 461.991, 52820.202 25/01/15,16:02:05,06,08,1, 11.9,1,1, 3.792, 10686.887, 461.986, 52820.103 25/01/15,16:02:05,07,08,1, 11.9,1,1, 3.792, 10686.890, 461.983, 52820.203 25/01/15,16:02:05,08,08,1, 11.9,1,1, 3.792, 10686.888, 461.983, 52820.265 25/01/15,16:02:05,09,08,1, 11.9,1,1, 3.792, 10686.889, 461.978, 52820.240 25/01/15,16:02:05,10,08,1, 11.9,1,1, 3.792, 10686.867, 461.994, 52820.257 25/01/15,16:02:05,11,08,1, 11.9,1,1, 3.792, 10686.899, 461.982, 52820.153 25/01/15,16:02:05,12,08,1, 11.9,1,1, 3.792, 10686.886, 462.006, 52820.217 25/01/15,16:02:05,13,08,1, 11.9,1,1, 3.792, 10686.900, 462.009, 52820.195 25/01/15,16:02:05,14,08,1, 11.9,1,1, 3.792, 10686.898, 462.022, 52820.203 25/01/15,16:02:05,15,08,1, 11.9,1,1, 3.792, 10686.903, 461.988, 52820.115 25/01/15,16:02:05,16,08,1, 11.9,1,1, 3.792, 10686.885, 461.994, 52820.194 25/01/15,16:02:05,17,08,1, 11.9,1,1, 3.792, 10686.872, 462.007, 52820.216 25/01/15,16:02:05,18,08,1, 11.9,1,1, 3.792, 10686.867, 462.008, 52820.188 25/01/15,16:02:05,19,08,1, 11.9,1,1, 3.792, 10686.874, 462.001, 52820.207 25/01/15,16:02:06,00,10,1, 11.9,1,1, 3.782, 10686.868, 462.001, 52820.207 25/01/15,16:02:06,01,10,1, 11.9,1,1, 3.782, 10686.857, 462.029, 52820.236 25/01/15,16:02:06,02,10,1, 11.9,1,1, 3.782, 10686.886, 462.023, 52820.214 25/01/15,16:02:06,03,10,1, 11.9,1,1, 3.782, 10686.858, 462.043, 52820.237 25/01/15,16:02:06,04,10,1, 11.9,1,1, 3.782, 10686.874, 462.031, 52820.219 25/01/15,16:02:06,05,10,1, 11.9,1,1, 3.782, 10686.882, 462.023, 52820.205 25/01/15,16:02:06,06,10,1, 11.9,1,1, 3.782, 10686.843, 462.035, 52820.250 25/01/15,16:02:06,07,10,1, 11.9,1,1, 3.782, 10686.869, 462.028, 52820.273 25/01/15,16:02:06,08,10,1, 11.9,1,1, 3.782, 10686.872, 462.049, 52820.165 25/01/15,16:02:06,09,10,1, 11.9,1,1, 3.782, 10686.872, 462.060, 52820.204 25/01/15,16:02:06,10,10,1, 11.9,1,1, 3.782, 10686.847, 462.057, 52820.258 25/01/15,16:02:06,11,10,1, 11.9,1,1, 3.782, 10686.844, 462.057, 52820.214 25/01/15,16:02:06,12,10,1, 11.9,1,1, 3.782, 10686.845, 462.045, 52820.158 25/01/15,16:02:06,13,10,1, 11.9,1,1, 3.782, 10686.844, 462.089, 52820.283 25/01/15,16:02:06,14,10,1, 11.9,1,1, 3.782, 10686.864, 462.073, 52820.340 25/01/15,16:02:06,15,10,1, 11.9,1,1, 3.782, 10686.852, 462.059, 52820.294 25/01/15,16:02:06,16,10,1, 11.9,1,1, 3.782, 10686.849, 462.055, 52820.288 25/01/15,16:02:06,17,10,1, 11.9,1,1, 3.782, 10686.864, 462.066, 52820.205 25/01/15,16:02:06,18,10,1, 11.9,1,1, 3.782, 10686.876, 462.057, 52820.206 25/01/15,16:02:06,19,10,1, 11.9,1,1, 3.782, 10686.861, 462.078, 52820.249 25/01/15,16:02:07,00,10,1, 11.9,1,1, 3.785, 10686.860, 462.078, 52820.249 25/01/15,16:02:07,01,10,1, 11.9,1,1, 3.785, 10686.859, 462.077, 52820.292 25/01/15,16:02:07,02,10,1, 11.9,1,1, 3.785, 10686.842, 462.113, 52820.232 25/01/15,16:02:07,03,10,1, 11.9,1,1, 3.785, 10686.854, 462.092, 52820.326 25/01/15,16:02:07,04,10,1, 11.9,1,1, 3.785, 10686.871, 462.105, 52820.325 25/01/15,16:02:07,05,10,1, 11.9,1,1, 3.785, 10686.855, 462.115, 52820.303 25/01/15,16:02:07,06,10,1, 11.9,1,1, 3.785, 10686.862, 462.133, 52820.219 25/01/15,16:02:07,07,10,1, 11.9,1,1, 3.785, 10686.858, 462.094, 52820.239 25/01/15,16:02:07,08,10,1, 11.9,1,1, 3.785, 10686.868, 462.107, 52820.252 25/01/15,16:02:07,09,10,1, 11.9,1,1, 3.785, 10686.862, 462.110, 52820.263 25/01/15,16:02:07,10,10,1, 11.9,1,1, 3.785, 10686.886, 462.113, 52820.312 25/01/15,16:02:07,11,10,1, 11.9,1,1, 3.785, 10686.889, 462.109, 52820.263 25/01/15,16:02:07,12,10,1, 11.9,1,1, 3.785, 10686.889, 462.122, 52820.362 25/01/15,16:02:07,13,10,1, 11.9,1,1, 3.785, 10686.884, 462.131, 52820.354 25/01/15,16:02:07,14,10,1, 11.9,1,1, 3.785, 10686.861, 462.146, 52820.262 25/01/15,16:02:07,15,10,1, 11.9,1,1, 3.785, 10686.861, 462.151, 52820.279 25/01/15,16:02:07,16,10,1, 11.9,1,1, 3.785, 10686.878, 462.135, 52820.232 25/01/15,16:02:07,17,10,1, 11.9,1,1, 3.785, 10686.894, 462.144, 52820.078 25/01/15,16:02:07,18,10,1, 11.9,1,1, 3.785, 10686.916, 462.136, 52820.231 25/01/15,16:02:07,19,10,1, 11.9,1,1, 3.785, 10686.903, 462.158, 52820.346 25/01/15,16:02:08,00,10,1, 12.0,1,1, 3.780, 10686.902, 462.158, 52820.346 25/01/15,16:02:08,01,10,1, 12.0,1,1, 3.780, 10686.882, 462.147, 52820.435 25/01/15,16:02:08,02,10,1, 12.0,1,1, 3.780, 10686.875, 462.166, 52820.414 25/01/15,16:02:08,03,10,1, 12.0,1,1, 3.780, 10686.872, 462.164, 52820.402 25/01/15,16:02:08,04,10,1, 12.0,1,1, 3.780, 10686.867, 462.187, 52820.322 25/01/15,16:02:08,05,10,1, 12.0,1,1, 3.780, 10686.900, 462.168, 52820.251 25/01/15,16:02:08,06,10,1, 12.0,1,1, 3.780, 10686.897, 462.158, 52820.248 25/01/15,16:02:08,07,10,1, 12.0,1,1, 3.780, 10686.897, 462.190, 52820.351 25/01/15,16:02:08,08,10,1, 12.0,1,1, 3.780, 10686.883, 462.190, 52820.260 25/01/15,16:02:08,09,10,1, 12.0,1,1, 3.780, 10686.879, 462.173, 52820.258 25/01/15,16:02:08,10,10,1, 12.0,1,1, 3.780, 10686.877, 462.150, 52820.263 25/01/15,16:02:08,11,10,1, 12.0,1,1, 3.780, 10686.901, 462.165, 52820.282 25/01/15,16:02:08,12,10,1, 12.0,1,1, 3.780, 10686.899, 462.175, 52820.345 25/01/15,16:02:08,13,10,1, 12.0,1,1, 3.780, 10686.907, 462.154, 52820.276 25/01/15,16:02:08,14,10,1, 12.0,1,1, 3.780, 10686.914, 462.169, 52820.275 25/01/15,16:02:08,15,10,1, 12.0,1,1, 3.780, 10686.881, 462.190, 52820.327 25/01/15,16:02:08,16,10,1, 12.0,1,1, 3.780, 10686.885, 462.207, 52820.297 25/01/15,16:02:08,17,10,1, 12.0,1,1, 3.780, 10686.899, 462.201, 52820.400 25/01/15,16:02:08,18,10,1, 12.0,1,1, 3.780, 10686.892, 462.201, 52820.335 25/01/15,16:02:08,19,10,1, 12.0,1,1, 3.780, 10686.912, 462.193, 52820.335 25/01/15,16:02:09,00,10,1, 11.9,1,1, 3.787, 10686.910, 462.193, 52820.335 25/01/15,16:02:09,01,10,1, 11.9,1,1, 3.787, 10686.893, 462.198, 52820.343 25/01/15,16:02:09,02,10,1, 11.9,1,1, 3.787, 10686.918, 462.214, 52820.324 25/01/15,16:02:09,03,10,1, 11.9,1,1, 3.787, 10686.884, 462.222, 52820.343 25/01/15,16:02:09,04,10,1, 11.9,1,1, 3.787, 10686.906, 462.207, 52820.329 25/01/15,16:02:09,05,10,1, 11.9,1,1, 3.787, 10686.896, 462.212, 52820.398 25/01/15,16:02:09,06,10,1, 11.9,1,1, 3.787, 10686.873, 462.215, 52820.410 25/01/15,16:02:09,07,10,1, 11.9,1,1, 3.787, 10686.867, 462.237, 52820.360 25/01/15,16:02:09,08,10,1, 11.9,1,1, 3.787, 10686.905, 462.219, 52820.365 25/01/15,16:02:09,09,10,1, 11.9,1,1, 3.787, 10686.933, 462.231, 52820.289 25/01/15,16:02:09,10,10,1, 11.9,1,1, 3.787, 10686.903, 462.238, 52820.317 25/01/15,16:02:09,11,10,1, 11.9,1,1, 3.787, 10686.895, 462.224, 52820.312 25/01/15,16:02:09,12,10,1, 11.9,1,1, 3.787, 10686.915, 462.239, 52820.403 25/01/15,16:02:09,13,10,1, 11.9,1,1, 3.787, 10686.928, 462.228, 52820.384 25/01/15,16:02:09,14,10,1, 11.9,1,1, 3.787, 10686.901, 462.238, 52820.507 25/01/15,16:02:09,15,10,1, 11.9,1,1, 3.787, 10686.886, 462.250, 52820.470 25/01/15,16:02:09,16,10,1, 11.9,1,1, 3.787, 10686.935, 462.227, 52820.377 25/01/15,16:02:09,17,10,1, 11.9,1,1, 3.787, 10686.948, 462.259, 52820.414 25/01/15,16:02:09,18,10,1, 11.9,1,1, 3.787, 10686.913, 462.245, 52820.365 25/01/15,16:02:09,19,10,1, 11.9,1,1, 3.787, 10686.940, 462.248, 52820.317 25/01/15,16:02:10,00,10,1, 11.9,1,1, 3.782, 10686.935, 462.248, 52820.317 25/01/15,16:02:10,01,10,1, 11.9,1,1, 3.782, 10686.930, 462.263, 52820.342 25/01/15,16:02:10,02,10,1, 11.9,1,1, 3.782, 10686.969, 462.254, 52820.418 25/01/15,16:02:10,03,10,1, 11.9,1,1, 3.782, 10686.968, 462.260, 52820.395 25/01/15,16:02:10,04,10,1, 11.9,1,1, 3.782, 10686.966, 462.291, 52820.476 25/01/15,16:02:10,05,10,1, 11.9,1,1, 3.782, 10686.964, 462.301, 52820.414 25/01/15,16:02:10,06,10,1, 11.9,1,1, 3.782, 10686.970, 462.302, 52820.432 25/01/15,16:02:10,07,10,1, 11.9,1,1, 3.782, 10686.969, 462.286, 52820.327 25/01/15,16:02:10,08,10,1, 11.9,1,1, 3.782, 10686.980, 462.310, 52820.380 25/01/15,16:02:10,09,10,1, 11.9,1,1, 3.782, 10686.999, 462.319, 52820.413 25/01/15,16:02:10,10,10,1, 11.9,1,1, 3.782, 10687.000, 462.340, 52820.387 25/01/15,16:02:10,11,10,1, 11.9,1,1, 3.782, 10686.992, 462.349, 52820.452 25/01/15,16:02:10,12,10,1, 11.9,1,1, 3.782, 10686.999, 462.347, 52820.447 25/01/15,16:02:10,13,10,1, 11.9,1,1, 3.782, 10687.009, 462.354, 52820.453 25/01/15,16:02:10,14,10,1, 11.9,1,1, 3.782, 10687.004, 462.358, 52820.439 25/01/15,16:02:10,15,10,1, 11.9,1,1, 3.782, 10686.998, 462.376, 52820.335 25/01/15,16:02:10,16,10,1, 11.9,1,1, 3.782, 10687.011, 462.364, 52820.327 25/01/15,16:02:10,17,10,1, 11.9,1,1, 3.782, 10687.030, 462.385, 52820.383 25/01/15,16:02:10,18,10,1, 11.9,1,1, 3.782, 10687.024, 462.392, 52820.476 25/01/15,16:02:10,19,10,1, 11.9,1,1, 3.782, 10687.014, 462.406, 52820.428 25/01/15,16:02:11,00,10,1, 11.9,1,1, 3.783, 10687.010, 462.406, 52820.428 25/01/15,16:02:11,01,10,1, 11.9,1,1, 3.783, 10687.056, 462.404, 52820.448 25/01/15,16:02:11,02,10,1, 11.9,1,1, 3.783, 10687.043, 462.424, 52820.457 25/01/15,16:02:11,03,10,1, 11.9,1,1, 3.783, 10687.079, 462.440, 52820.525 25/01/15,16:02:11,04,10,1, 11.9,1,1, 3.783, 10687.073, 462.442, 52820.400 25/01/15,16:02:11,05,10,1, 11.9,1,1, 3.783, 10687.086, 462.459, 52820.508 25/01/15,16:02:11,06,10,1, 11.9,1,1, 3.783, 10687.065, 462.450, 52820.397 25/01/15,16:02:11,07,10,1, 11.9,1,1, 3.783, 10687.098, 462.449, 52820.418 25/01/15,16:02:11,08,10,1, 11.9,1,1, 3.783, 10687.099, 462.478, 52820.649 25/01/15,16:02:11,09,10,1, 11.9,1,1, 3.783, 10687.130, 462.482, 52820.395 25/01/15,16:02:11,10,10,1, 11.9,1,1, 3.783, 10687.124, 462.493, 52820.404 25/01/15,16:02:11,11,10,1, 11.9,1,1, 3.783, 10687.110, 462.493, 52820.442 25/01/15,16:02:11,12,10,1, 11.9,1,1, 3.783, 10687.126, 462.517, 52820.549 25/01/15,16:02:11,13,10,1, 11.9,1,1, 3.783, 10687.149, 462.498, 52820.507 25/01/15,16:02:11,14,10,1, 11.9,1,1, 3.783, 10687.120, 462.510, 52820.390 25/01/15,16:02:11,15,10,1, 11.9,1,1, 3.783, 10687.138, 462.527, 52820.442 25/01/15,16:02:11,16,10,1, 11.9,1,1, 3.783, 10687.125, 462.545, 52820.517 25/01/15,16:02:11,17,10,1, 11.9,1,1, 3.783, 10687.164, 462.583, 52820.506 25/01/15,16:02:11,18,10,1, 11.9,1,1, 3.783, 10687.145, 462.575, 52820.469 25/01/15,16:02:11,19,10,1, 11.9,1,1, 3.783, 10687.165, 462.582, 52820.504 25/01/15,16:02:12,00,10,1, 12.0,1,1, 3.782, 10687.160, 462.582, 52820.504 25/01/15,16:02:12,01,10,1, 12.0,1,1, 3.782, 10687.179, 462.587, 52820.460 25/01/15,16:02:12,02,10,1, 12.0,1,1, 3.782, 10687.191, 462.601, 52820.384 25/01/15,16:02:12,03,10,1, 12.0,1,1, 3.782, 10687.171, 462.599, 52820.472 25/01/15,16:02:12,04,10,1, 12.0,1,1, 3.782, 10687.206, 462.616, 52820.455 25/01/15,16:02:12,05,10,1, 12.0,1,1, 3.782, 10687.197, 462.662, 52820.572 25/01/15,16:02:12,06,10,1, 12.0,1,1, 3.782, 10687.184, 462.628, 52820.547 25/01/15,16:02:12,07,10,1, 12.0,1,1, 3.782, 10687.195, 462.649, 52820.520 25/01/15,16:02:12,08,10,1, 12.0,1,1, 3.782, 10687.219, 462.620, 52820.514 25/01/15,16:02:12,09,10,1, 12.0,1,1, 3.782, 10687.228, 462.651, 52820.528 25/01/15,16:02:12,10,10,1, 12.0,1,1, 3.782, 10687.220, 462.656, 52820.494 25/01/15,16:02:12,11,10,1, 12.0,1,1, 3.782, 10687.239, 462.675, 52820.506 25/01/15,16:02:12,12,10,1, 12.0,1,1, 3.782, 10687.247, 462.685, 52820.476 25/01/15,16:02:12,13,10,1, 12.0,1,1, 3.782, 10687.247, 462.687, 52820.485 25/01/15,16:02:12,14,10,1, 12.0,1,1, 3.782, 10687.230, 462.719, 52820.496 25/01/15,16:02:12,15,10,1, 12.0,1,1, 3.782, 10687.214, 462.700, 52820.512 25/01/15,16:02:12,16,10,1, 12.0,1,1, 3.782, 10687.242, 462.723, 52820.497 25/01/15,16:02:12,17,10,1, 12.0,1,1, 3.782, 10687.251, 462.742, 52820.593 25/01/15,16:02:12,18,10,1, 12.0,1,1, 3.782, 10687.247, 462.773, 52820.512 25/01/15,16:02:12,19,10,1, 12.0,1,1, 3.782, 10687.257, 462.729, 52820.433 25/01/15,16:02:13,00,10,1, 12.0,1,1, 3.788, 10687.252, 462.729, 52820.433 25/01/15,16:02:13,01,10,1, 12.0,1,1, 3.788, 10687.254, 462.753, 52820.444 25/01/15,16:02:13,02,10,1, 12.0,1,1, 3.788, 10687.246, 462.781, 52820.496 25/01/15,16:02:13,03,10,1, 12.0,1,1, 3.788, 10687.284, 462.792, 52820.533 25/01/15,16:02:13,04,10,1, 12.0,1,1, 3.788, 10687.262, 462.800, 52820.606 25/01/15,16:02:13,05,10,1, 12.0,1,1, 3.788, 10687.246, 462.824, 52820.590 25/01/15,16:02:13,06,10,1, 12.0,1,1, 3.788, 10687.267, 462.824, 52820.612 25/01/15,16:02:13,07,10,1, 12.0,1,1, 3.788, 10687.268, 462.818, 52820.469 25/01/15,16:02:13,08,10,1, 12.0,1,1, 3.788, 10687.244, 462.856, 52820.542 25/01/15,16:02:13,09,10,1, 12.0,1,1, 3.788, 10687.268, 462.844, 52820.452 25/01/15,16:02:13,10,10,1, 12.0,1,1, 3.788, 10687.247, 462.853, 52820.494 25/01/15,16:02:13,11,10,1, 12.0,1,1, 3.788, 10687.275, 462.862, 52820.487 25/01/15,16:02:13,12,10,1, 12.0,1,1, 3.788, 10687.286, 462.884, 52820.482 25/01/15,16:02:13,13,10,1, 12.0,1,1, 3.788, 10687.269, 462.879, 52820.573 25/01/15,16:02:13,14,10,1, 12.0,1,1, 3.788, 10687.266, 462.861, 52820.545 25/01/15,16:02:13,15,10,1, 12.0,1,1, 3.788, 10687.264, 462.878, 52820.559 25/01/15,16:02:13,16,10,1, 12.0,1,1, 3.788, 10687.298, 462.918, 52820.553 25/01/15,16:02:13,17,10,1, 12.0,1,1, 3.788, 10687.284, 462.911, 52820.520 25/01/15,16:02:13,18,10,1, 12.0,1,1, 3.788, 10687.289, 462.919, 52820.479 25/01/15,16:02:13,19,10,1, 12.0,1,1, 3.788, 10687.293, 462.938, 52820.529 25/01/15,16:02:14,00,09,1, 11.9,1,1, 3.788, 10687.286, 462.938, 52820.529 25/01/15,16:02:14,01,09,1, 11.9,1,1, 3.788, 10687.260, 462.951, 52820.489 25/01/15,16:02:14,02,09,1, 11.9,1,1, 3.788, 10687.270, 462.971, 52820.636 25/01/15,16:02:14,03,09,1, 11.9,1,1, 3.788, 10687.271, 462.974, 52820.684 25/01/15,16:02:14,04,09,1, 11.9,1,1, 3.788, 10687.282, 463.010, 52820.627 25/01/15,16:02:14,05,09,1, 11.9,1,1, 3.788, 10687.282, 463.004, 52820.544 25/01/15,16:02:14,06,09,1, 11.9,1,1, 3.788, 10687.275, 463.005, 52820.500 25/01/15,16:02:14,07,09,1, 11.9,1,1, 3.788, 10687.264, 462.996, 52820.559 25/01/15,16:02:14,08,09,1, 11.9,1,1, 3.788, 10687.263, 463.020, 52820.627 25/01/15,16:02:14,09,09,1, 11.9,1,1, 3.788, 10687.265, 463.033, 52820.549 25/01/15,16:02:14,10,09,1, 11.9,1,1, 3.788, 10687.287, 463.035, 52820.568 25/01/15,16:02:14,11,09,1, 11.9,1,1, 3.788, 10687.269, 463.051, 52820.586 25/01/15,16:02:14,12,09,1, 11.9,1,1, 3.788, 10687.276, 463.071, 52820.567 25/01/15,16:02:14,13,09,1, 11.9,1,1, 3.788, 10687.260, 463.058, 52820.560 25/01/15,16:02:14,14,09,1, 11.9,1,1, 3.788, 10687.258, 463.094, 52820.543 25/01/15,16:02:14,15,09,1, 11.9,1,1, 3.788, 10687.289, 463.091, 52820.615 25/01/15,16:02:14,16,09,1, 11.9,1,1, 3.788, 10687.284, 463.110, 52820.662 25/01/15,16:02:14,17,09,1, 11.9,1,1, 3.788, 10687.248, 463.119, 52820.648 25/01/15,16:02:14,18,09,1, 11.9,1,1, 3.788, 10687.259, 463.119, 52820.588 25/01/15,16:02:14,19,09,1, 11.9,1,1, 3.788, 10687.263, 463.128, 52820.548 25/01/15,16:02:15,00,09,1, 11.9,1,1, 3.786, 10687.261, 463.128, 52820.548 25/01/15,16:02:15,01,09,1, 11.9,1,1, 3.786, 10687.234, 463.143, 52820.613 25/01/15,16:02:15,02,09,1, 11.9,1,1, 3.786, 10687.243, 463.155, 52820.613 25/01/15,16:02:15,03,09,1, 11.9,1,1, 3.786, 10687.255, 463.132, 52820.488 25/01/15,16:02:15,04,09,1, 11.9,1,1, 3.786, 10687.265, 463.164, 52820.578 25/01/15,16:02:15,05,09,1, 11.9,1,1, 3.786, 10687.245, 463.172, 52820.610 25/01/15,16:02:15,06,09,1, 11.9,1,1, 3.786, 10687.217, 463.171, 52820.686 25/01/15,16:02:15,07,09,1, 11.9,1,1, 3.786, 10687.229, 463.196, 52820.677 25/01/15,16:02:15,08,09,1, 11.9,1,1, 3.786, 10687.208, 463.214, 52820.712 25/01/15,16:02:15,09,09,1, 11.9,1,1, 3.786, 10687.220, 463.214, 52820.717 25/01/15,16:02:15,10,09,1, 11.9,1,1, 3.786, 10687.206, 463.232, 52820.619 25/01/15,16:02:15,11,09,1, 11.9,1,1, 3.786, 10687.206, 463.234, 52820.560 25/01/15,16:02:15,12,09,1, 11.9,1,1, 3.786, 10687.195, 463.244, 52820.558 25/01/15,16:02:15,13,09,1, 11.9,1,1, 3.786, 10687.213, 463.230, 52820.489 25/01/15,16:02:15,14,09,1, 11.9,1,1, 3.786, 10687.193, 463.249, 52820.665 25/01/15,16:02:15,15,09,1, 11.9,1,1, 3.786, 10687.172, 463.284, 52820.718 25/01/15,16:02:15,16,09,1, 11.9,1,1, 3.786, 10687.185, 463.291, 52820.677 25/01/15,16:02:15,17,09,1, 11.9,1,1, 3.786, 10687.185, 463.302, 52820.665 25/01/15,16:02:15,18,09,1, 11.9,1,1, 3.786, 10687.165, 463.288, 52820.720 25/01/15,16:02:15,19,09,1, 11.9,1,1, 3.786, 10687.163, 463.273, 52820.620 25/01/15,16:02:16,00,10,1, 11.9,1,1, 3.784, 10687.160, 463.273, 52820.620 25/01/15,16:02:16,01,10,1, 11.9,1,1, 3.784, 10687.159, 463.320, 52820.596 25/01/15,16:02:16,02,10,1, 11.9,1,1, 3.784, 10687.124, 463.311, 52820.601 25/01/15,16:02:16,03,10,1, 11.9,1,1, 3.784, 10687.151, 463.344, 52820.606 25/01/15,16:02:16,04,10,1, 11.9,1,1, 3.784, 10687.129, 463.343, 52820.715 25/01/15,16:02:16,05,10,1, 11.9,1,1, 3.784, 10687.130, 463.340, 52820.685 25/01/15,16:02:16,06,10,1, 11.9,1,1, 3.784, 10687.133, 463.373, 52820.732 25/01/15,16:02:16,07,10,1, 11.9,1,1, 3.784, 10687.140, 463.367, 52820.733 25/01/15,16:02:16,08,10,1, 11.9,1,1, 3.784, 10687.138, 463.382, 52820.724 25/01/15,16:02:16,09,10,1, 11.9,1,1, 3.784, 10687.109, 463.393, 52820.688 25/01/15,16:02:16,10,10,1, 11.9,1,1, 3.784, 10687.106, 463.380, 52820.614 25/01/15,16:02:16,11,10,1, 11.9,1,1, 3.784, 10687.101, 463.393, 52820.566 25/01/15,16:02:16,12,10,1, 11.9,1,1, 3.784, 10687.104, 463.425, 52820.623 25/01/15,16:02:16,13,10,1, 11.9,1,1, 3.784, 10687.102, 463.410, 52820.728 25/01/15,16:02:16,14,10,1, 11.9,1,1, 3.784, 10687.074, 463.425, 52820.715 25/01/15,16:02:16,15,10,1, 11.9,1,1, 3.784, 10687.076, 463.420, 52820.718 25/01/15,16:02:16,16,10,1, 11.9,1,1, 3.784, 10687.059, 463.452, 52820.719 25/01/15,16:02:16,17,10,1, 11.9,1,1, 3.784, 10687.055, 463.472, 52820.766 25/01/15,16:02:16,18,10,1, 11.9,1,1, 3.784, 10687.032, 463.467, 52820.762 25/01/15,16:02:16,19,10,1, 11.9,1,1, 3.784, 10687.050, 463.472, 52820.706 25/01/15,16:02:17,00,10,1, 11.8,1,1, 3.785, 10687.044, 463.472, 52820.706 25/01/15,16:02:17,01,10,1, 11.8,1,1, 3.785, 10687.022, 463.520, 52820.711 25/01/15,16:02:17,02,10,1, 11.8,1,1, 3.785, 10687.012, 463.528, 52820.739 25/01/15,16:02:17,03,10,1, 11.8,1,1, 3.785, 10687.039, 463.511, 52820.700 25/01/15,16:02:17,04,10,1, 11.8,1,1, 3.785, 10686.993, 463.548, 52820.647 25/01/15,16:02:17,05,10,1, 11.8,1,1, 3.785, 10687.017, 463.542, 52820.706 25/01/15,16:02:17,06,10,1, 11.8,1,1, 3.785, 10687.020, 463.566, 52820.748 25/01/15,16:02:17,07,10,1, 11.8,1,1, 3.785, 10687.001, 463.559, 52820.727 25/01/15,16:02:17,08,10,1, 11.8,1,1, 3.785, 10686.948, 463.545, 52820.689 25/01/15,16:02:17,09,10,1, 11.8,1,1, 3.785, 10686.987, 463.557, 52820.693 25/01/15,16:02:17,10,10,1, 11.8,1,1, 3.785, 10686.967, 463.562, 52820.812 25/01/15,16:02:17,11,10,1, 11.8,1,1, 3.785, 10686.970, 463.569, 52820.758 25/01/15,16:02:17,12,10,1, 11.8,1,1, 3.785, 10686.967, 463.593, 52820.759 25/01/15,16:02:17,13,10,1, 11.8,1,1, 3.785, 10686.961, 463.596, 52820.807 25/01/15,16:02:17,14,10,1, 11.8,1,1, 3.785, 10686.957, 463.612, 52820.743 25/01/15,16:02:17,15,10,1, 11.8,1,1, 3.785, 10686.957, 463.604, 52820.734 25/01/15,16:02:17,16,10,1, 11.8,1,1, 3.785, 10686.938, 463.622, 52820.711 25/01/15,16:02:17,17,10,1, 11.8,1,1, 3.785, 10686.908, 463.615, 52820.748 25/01/15,16:02:17,18,10,1, 11.8,1,1, 3.785, 10686.924, 463.632, 52820.765 25/01/15,16:02:17,19,10,1, 11.8,1,1, 3.785, 10686.933, 463.638, 52820.793 25/01/15,16:02:18,00,09,1, 11.9,1,1, 3.788, 10686.927, 463.638, 52820.793 25/01/15,16:02:18,01,09,1, 11.9,1,1, 3.788, 10686.881, 463.680, 52820.811 25/01/15,16:02:18,02,09,1, 11.9,1,1, 3.788, 10686.897, 463.647, 52820.723 25/01/15,16:02:18,03,09,1, 11.9,1,1, 3.788, 10686.870, 463.674, 52820.694 25/01/15,16:02:18,04,09,1, 11.9,1,1, 3.788, 10686.864, 463.669, 52820.747 25/01/15,16:02:18,05,09,1, 11.9,1,1, 3.788, 10686.847, 463.686, 52820.757 25/01/15,16:02:18,06,09,1, 11.9,1,1, 3.788, 10686.868, 463.675, 52820.738 25/01/15,16:02:18,07,09,1, 11.9,1,1, 3.788, 10686.841, 463.665, 52820.632 25/01/15,16:02:18,08,09,1, 11.9,1,1, 3.788, 10686.784, 463.701, 52820.796 25/01/15,16:02:18,09,09,1, 11.9,1,1, 3.788, 10686.796, 463.715, 52820.849 25/01/15,16:02:18,10,09,1, 11.9,1,1, 3.788, 10686.793, 463.718, 52820.825 25/01/15,16:02:18,11,09,1, 11.9,1,1, 3.788, 10686.793, 463.718, 52820.760 25/01/15,16:02:18,12,09,1, 11.9,1,1, 3.788, 10686.783, 463.744, 52820.762 25/01/15,16:02:18,13,09,1, 11.9,1,1, 3.788, 10686.782, 463.737, 52820.752 25/01/15,16:02:18,14,09,1, 11.9,1,1, 3.788, 10686.737, 463.765, 52820.759 25/01/15,16:02:18,15,09,1, 11.9,1,1, 3.788, 10686.765, 463.759, 52820.738 25/01/15,16:02:18,16,09,1, 11.9,1,1, 3.788, 10686.762, 463.769, 52820.834 25/01/15,16:02:18,17,09,1, 11.9,1,1, 3.788, 10686.735, 463.757, 52820.753 25/01/15,16:02:18,18,09,1, 11.9,1,1, 3.788, 10686.715, 463.780, 52820.922 25/01/15,16:02:18,19,09,1, 11.9,1,1, 3.788, 10686.702, 463.809, 52821.131 25/01/15,16:02:19,00,09,1, 11.9,1,1, 3.782, 10686.702, 463.809, 52821.131 25/01/15,16:02:19,01,09,1, 11.9,1,1, 3.782, 10686.714, 463.777, 52820.749 25/01/15,16:02:19,02,09,1, 11.9,1,1, 3.782, 10686.693, 463.793, 52820.697 25/01/15,16:02:19,03,09,1, 11.9,1,1, 3.782, 10686.699, 463.806, 52820.723 25/01/15,16:02:19,04,09,1, 11.9,1,1, 3.782, 10686.655, 463.825, 52820.823 25/01/15,16:02:19,05,09,1, 11.9,1,1, 3.782, 10686.647, 463.841, 52820.808 25/01/15,16:02:19,06,09,1, 11.9,1,1, 3.782, 10686.634, 463.824, 52820.790 25/01/15,16:02:19,07,09,1, 11.9,1,1, 3.782, 10686.640, 463.823, 52820.843 25/01/15,16:02:19,08,09,1, 11.9,1,1, 3.782, 10686.598, 463.861, 52820.876 25/01/15,16:02:19,09,09,1, 11.9,1,1, 3.782, 10686.604, 463.843, 52820.874 25/01/15,16:02:19,10,09,1, 11.9,1,1, 3.782, 10686.595, 463.830, 52820.816 25/01/15,16:02:19,11,09,1, 11.9,1,1, 3.782, 10686.614, 463.857, 52820.810 25/01/15,16:02:19,12,09,1, 11.9,1,1, 3.782, 10686.576, 463.839, 52820.846 25/01/15,16:02:19,13,09,1, 11.9,1,1, 3.782, 10686.561, 463.853, 52820.832 25/01/15,16:02:19,14,09,1, 11.9,1,1, 3.782, 10686.554, 463.844, 52820.798 25/01/15,16:02:19,15,09,1, 11.9,1,1, 3.782, 10686.546, 463.868, 52820.841 25/01/15,16:02:19,16,09,1, 11.9,1,1, 3.782, 10686.520, 463.861, 52820.860 25/01/15,16:02:19,17,09,1, 11.9,1,1, 3.782, 10686.507, 463.893, 52820.934 25/01/15,16:02:19,18,09,1, 11.9,1,1, 3.782, 10686.511, 463.866, 52820.937 25/01/15,16:02:19,19,09,1, 11.9,1,1, 3.782, 10686.502, 463.888, 52820.841 25/01/15,16:02:20,00,09,1, 12.0,1,1, 3.784, 10686.501, 463.888, 52820.841 25/01/15,16:02:20,01,09,1, 12.0,1,1, 3.784, 10686.499, 463.848, 52820.776 25/01/15,16:02:20,02,09,1, 12.0,1,1, 3.784, 10686.477, 463.860, 52820.794 25/01/15,16:02:20,03,09,1, 12.0,1,1, 3.784, 10686.475, 463.868, 52820.877 25/01/15,16:02:20,04,09,1, 12.0,1,1, 3.784, 10686.441, 463.883, 52820.813 25/01/15,16:02:20,05,09,1, 12.0,1,1, 3.784, 10686.444, 463.883, 52820.855 25/01/15,16:02:20,06,09,1, 12.0,1,1, 3.784, 10686.421, 463.874, 52820.873 25/01/15,16:02:20,07,09,1, 12.0,1,1, 3.784, 10686.383, 463.877, 52820.843 25/01/15,16:02:20,08,09,1, 12.0,1,1, 3.784, 10686.412, 463.867, 52820.706 25/01/15,16:02:20,09,09,1, 12.0,1,1, 3.784, 10686.382, 463.861, 52820.765 25/01/15,16:02:20,10,09,1, 12.0,1,1, 3.784, 10686.387, 463.861, 52820.940 25/01/15,16:02:20,11,09,1, 12.0,1,1, 3.784, 10686.395, 463.874, 52820.865 25/01/15,16:02:20,12,09,1, 12.0,1,1, 3.784, 10686.377, 463.892, 52820.898 25/01/15,16:02:20,13,09,1, 12.0,1,1, 3.784, 10686.367, 463.860, 52820.859 25/01/15,16:02:20,14,09,1, 12.0,1,1, 3.784, 10686.343, 463.888, 52820.877 25/01/15,16:02:20,15,09,1, 12.0,1,1, 3.784, 10686.328, 463.861, 52820.872 25/01/15,16:02:20,16,09,1, 12.0,1,1, 3.784, 10686.324, 463.862, 52820.868 25/01/15,16:02:20,17,09,1, 12.0,1,1, 3.784, 10686.332, 463.858, 52820.789 25/01/15,16:02:20,18,09,1, 12.0,1,1, 3.784, 10686.308, 463.877, 52820.874 25/01/15,16:02:20,19,09,1, 12.0,1,1, 3.784, 10686.292, 463.841, 52820.945 25/01/15,16:02:21,00,09,1, 11.9,1,1, 3.788, 10686.284, 463.841, 52820.945 25/01/15,16:02:21,01,09,1, 11.9,1,1, 3.788, 10686.253, 463.855, 52820.910 25/01/15,16:02:21,02,09,1, 11.9,1,1, 3.788, 10686.240, 463.866, 52820.916 25/01/15,16:02:21,03,09,1, 11.9,1,1, 3.788, 10686.237, 463.848, 52820.899 25/01/15,16:02:21,04,09,1, 11.9,1,1, 3.788, 10686.214, 463.828, 52820.849 25/01/15,16:02:21,05,09,1, 11.9,1,1, 3.788, 10686.195, 463.860, 52820.810 25/01/15,16:02:21,06,09,1, 11.9,1,1, 3.788, 10686.215, 463.860, 52820.753 25/01/15,16:02:21,07,09,1, 11.9,1,1, 3.788, 10686.206, 463.846, 52820.751 25/01/15,16:02:21,08,09,1, 11.9,1,1, 3.788, 10686.177, 463.839, 52820.810 25/01/15,16:02:21,09,09,1, 11.9,1,1, 3.788, 10686.187, 463.849, 52820.923 25/01/15,16:02:21,10,09,1, 11.9,1,1, 3.788, 10686.149, 463.857, 52820.883 25/01/15,16:02:21,11,09,1, 11.9,1,1, 3.788, 10686.137, 463.859, 52820.920 25/01/15,16:02:21,12,09,1, 11.9,1,1, 3.788, 10686.130, 463.828, 52820.857 25/01/15,16:02:21,13,09,1, 11.9,1,1, 3.788, 10686.147, 463.825, 52820.845 25/01/15,16:02:21,14,09,1, 11.9,1,1, 3.788, 10686.120, 463.832, 52820.797 25/01/15,16:02:21,15,09,1, 11.9,1,1, 3.788, 10686.096, 463.834, 52820.762 25/01/15,16:02:21,16,09,1, 11.9,1,1, 3.788, 10686.112, 463.827, 52820.630 25/01/15,16:02:21,17,09,1, 11.9,1,1, 3.788, 10686.102, 463.830, 52820.766 25/01/15,16:02:21,18,09,1, 11.9,1,1, 3.788, 10686.037, 463.838, 52820.893 25/01/15,16:02:21,19,09,1, 11.9,1,1, 3.788, 10686.066, 463.842, 52820.919 25/01/15,16:02:22,00,09,1, 11.9,1,1, 3.785, 10686.059, 463.842, 52820.919 25/01/15,16:02:22,01,09,1, 11.9,1,1, 3.785, 10686.038, 463.831, 52820.910 25/01/15,16:02:22,02,09,1, 11.9,1,1, 3.785, 10686.011, 463.809, 52820.858 25/01/15,16:02:22,03,09,1, 11.9,1,1, 3.785, 10685.996, 463.815, 52820.835 25/01/15,16:02:22,04,09,1, 11.9,1,1, 3.785, 10685.985, 463.818, 52820.833 25/01/15,16:02:22,05,09,1, 11.9,1,1, 3.785, 10685.969, 463.820, 52820.758 25/01/15,16:02:22,06,09,1, 11.9,1,1, 3.785, 10685.960, 463.851, 52820.864 25/01/15,16:02:22,07,09,1, 11.9,1,1, 3.785, 10685.942, 463.809, 52820.885 25/01/15,16:02:22,08,09,1, 11.9,1,1, 3.785, 10685.943, 463.802, 52820.854 25/01/15,16:02:22,09,09,1, 11.9,1,1, 3.785, 10685.900, 463.804, 52820.865 25/01/15,16:02:22,10,09,1, 11.9,1,1, 3.785, 10685.922, 463.806, 52820.867 25/01/15,16:02:22,11,09,1, 11.9,1,1, 3.785, 10685.879, 463.827, 52820.921 25/01/15,16:02:22,12,09,1, 11.9,1,1, 3.785, 10685.847, 463.816, 52820.796 25/01/15,16:02:22,13,09,1, 11.9,1,1, 3.785, 10685.843, 463.800, 52820.787 25/01/15,16:02:22,14,09,1, 11.9,1,1, 3.785, 10685.831, 463.808, 52820.779 25/01/15,16:02:22,15,09,1, 11.9,1,1, 3.785, 10685.828, 463.786, 52820.850 25/01/15,16:02:22,16,09,1, 11.9,1,1, 3.785, 10685.779, 463.813, 52820.882 25/01/15,16:02:22,17,09,1, 11.9,1,1, 3.785, 10685.753, 463.808, 52820.894 25/01/15,16:02:22,18,09,1, 11.9,1,1, 3.785, 10685.771, 463.812, 52820.860 25/01/15,16:02:22,19,09,1, 11.9,1,1, 3.785, 10685.760, 463.817, 52820.869 25/01/15,16:02:23,00,09,1, 11.9,1,1, 3.783, 10685.759, 463.817, 52820.869 25/01/15,16:02:23,01,09,1, 11.9,1,1, 3.783, 10685.718, 463.807, 52820.856 25/01/15,16:02:23,02,09,1, 11.9,1,1, 3.783, 10685.689, 463.809, 52820.782 25/01/15,16:02:23,03,09,1, 11.9,1,1, 3.783, 10685.683, 463.798, 52820.838 25/01/15,16:02:23,04,09,1, 11.9,1,1, 3.783, 10685.676, 463.797, 52820.906 25/01/15,16:02:23,05,09,1, 11.9,1,1, 3.783, 10685.634, 463.785, 52820.856 25/01/15,16:02:23,06,09,1, 11.9,1,1, 3.783, 10685.623, 463.786, 52820.870 25/01/15,16:02:23,07,09,1, 11.9,1,1, 3.783, 10685.589, 463.805, 52820.858 25/01/15,16:02:23,08,09,1, 11.9,1,1, 3.783, 10685.575, 463.770, 52820.697 25/01/15,16:02:23,09,09,1, 11.9,1,1, 3.783, 10685.558, 463.778, 52820.797 25/01/15,16:02:23,10,09,1, 11.9,1,1, 3.783, 10685.544, 463.789, 52820.837 25/01/15,16:02:23,11,09,1, 11.9,1,1, 3.783, 10685.521, 463.770, 52820.763 25/01/15,16:02:23,12,09,1, 11.9,1,1, 3.783, 10685.520, 463.754, 52820.870 25/01/15,16:02:23,13,09,1, 11.9,1,1, 3.783, 10685.520, 463.763, 52820.847 25/01/15,16:02:23,14,09,1, 11.9,1,1, 3.783, 10685.504, 463.759, 52820.867 25/01/15,16:02:23,15,09,1, 11.9,1,1, 3.783, 10685.486, 463.770, 52820.840 25/01/15,16:02:23,16,09,1, 11.9,1,1, 3.783, 10685.442, 463.756, 52820.770 25/01/15,16:02:23,17,09,1, 11.9,1,1, 3.783, 10685.424, 463.746, 52820.741 25/01/15,16:02:23,18,09,1, 11.9,1,1, 3.783, 10685.430, 463.753, 52820.759 25/01/15,16:02:23,19,09,1, 11.9,1,1, 3.783, 10685.404, 463.759, 52820.804 25/01/15,16:02:24,00,08,1, 11.9,1,1, 3.781, 10685.400, 463.759, 52820.804 25/01/15,16:02:24,01,08,1, 11.9,1,1, 3.781, 10685.375, 463.750, 52820.799 25/01/15,16:02:24,02,08,1, 11.9,1,1, 3.781, 10685.364, 463.728, 52820.839 25/01/15,16:02:24,03,08,1, 11.9,1,1, 3.781, 10685.332, 463.728, 52820.919 25/01/15,16:02:24,04,08,1, 11.9,1,1, 3.781, 10685.306, 463.735, 52820.786 25/01/15,16:02:24,05,08,1, 11.9,1,1, 3.781, 10685.299, 463.722, 52820.726 25/01/15,16:02:24,06,08,1, 11.9,1,1, 3.781, 10685.283, 463.722, 52820.762 25/01/15,16:02:24,07,08,1, 11.9,1,1, 3.781, 10685.274, 463.728, 52820.764 25/01/15,16:02:24,08,08,1, 11.9,1,1, 3.781, 10685.263, 463.702, 52820.784 25/01/15,16:02:24,09,08,1, 11.9,1,1, 3.781, 10685.250, 463.713, 52820.839 25/01/15,16:02:24,10,08,1, 11.9,1,1, 3.781, 10685.222, 463.701, 52820.870 25/01/15,16:02:24,11,08,1, 11.9,1,1, 3.781, 10685.206, 463.682, 52820.781 25/01/15,16:02:24,12,08,1, 11.9,1,1, 3.781, 10685.195, 463.682, 52820.823 25/01/15,16:02:24,13,08,1, 11.9,1,1, 3.781, 10685.187, 463.701, 52820.792 25/01/15,16:02:24,14,08,1, 11.9,1,1, 3.781, 10685.176, 463.691, 52820.796 25/01/15,16:02:24,15,08,1, 11.9,1,1, 3.781, 10685.157, 463.686, 52820.724 25/01/15,16:02:24,16,08,1, 11.9,1,1, 3.781, 10685.153, 463.653, 52820.676 25/01/15,16:02:24,17,08,1, 11.9,1,1, 3.781, 10685.133, 463.657, 52820.742 25/01/15,16:02:24,18,08,1, 11.9,1,1, 3.781, 10685.124, 463.657, 52820.833 25/01/15,16:02:24,19,08,1, 11.9,1,1, 3.781, 10685.118, 463.649, 52820.773 25/01/15,16:02:25,00,08,1, 11.9,1,1, 3.783, 10685.116, 463.649, 52820.773 25/01/15,16:02:25,01,08,1, 11.9,1,1, 3.783, 10685.075, 463.649, 52820.834 25/01/15,16:02:25,02,08,1, 11.9,1,1, 3.783, 10685.064, 463.652, 52820.828 25/01/15,16:02:25,03,08,1, 11.9,1,1, 3.783, 10685.033, 463.606, 52820.734 25/01/15,16:02:25,04,08,1, 11.9,1,1, 3.783, 10685.026, 463.622, 52820.719 25/01/15,16:02:25,05,08,1, 11.9,1,1, 3.783, 10685.032, 463.595, 52820.625 25/01/15,16:02:25,06,08,1, 11.9,1,1, 3.783, 10684.998, 463.587, 52820.735 25/01/15,16:02:25,07,08,1, 11.9,1,1, 3.783, 10684.989, 463.639, 52820.803 25/01/15,16:02:25,08,08,1, 11.9,1,1, 3.783, 10684.967, 463.617, 52820.727 25/01/15,16:02:25,09,08,1, 11.9,1,1, 3.783, 10684.935, 463.604, 52820.679 25/01/15,16:02:25,10,08,1, 11.9,1,1, 3.783, 10684.942, 463.607, 52820.760 25/01/15,16:02:25,11,08,1, 11.9,1,1, 3.783, 10684.919, 463.615, 52820.827 25/01/15,16:02:25,12,08,1, 11.9,1,1, 3.783, 10684.907, 463.597, 52820.801 25/01/15,16:02:25,13,08,1, 11.9,1,1, 3.783, 10684.898, 463.599, 52820.679 25/01/15,16:02:25,14,08,1, 11.9,1,1, 3.783, 10684.863, 463.572, 52820.663 25/01/15,16:02:25,15,08,1, 11.9,1,1, 3.783, 10684.871, 463.608, 52820.770 25/01/15,16:02:25,16,08,1, 11.9,1,1, 3.783, 10684.852, 463.598, 52820.680 25/01/15,16:02:25,17,08,1, 11.9,1,1, 3.783, 10684.826, 463.597, 52820.747 25/01/15,16:02:25,18,08,1, 11.9,1,1, 3.783, 10684.822, 463.577, 52820.689 25/01/15,16:02:25,19,08,1, 11.9,1,1, 3.783, 10684.811, 463.595, 52820.784 25/01/15,16:02:26,00,08,1, 11.9,1,1, 3.785, 10684.807, 463.595, 52820.784 25/01/15,16:02:26,01,08,1, 11.9,1,1, 3.785, 10684.766, 463.583, 52820.723 25/01/15,16:02:26,02,08,1, 11.9,1,1, 3.785, 10684.755, 463.569, 52820.642 25/01/15,16:02:26,03,08,1, 11.9,1,1, 3.785, 10684.746, 463.580, 52820.608 25/01/15,16:02:26,04,08,1, 11.9,1,1, 3.785, 10684.711, 463.554, 52820.674 25/01/15,16:02:26,05,08,1, 11.9,1,1, 3.785, 10684.709, 463.583, 52820.705 25/01/15,16:02:26,06,08,1, 11.9,1,1, 3.785, 10684.683, 463.566, 52820.707 25/01/15,16:02:26,07,08,1, 11.9,1,1, 3.785, 10684.669, 463.583, 52820.700 25/01/15,16:02:26,08,08,1, 11.9,1,1, 3.785, 10684.673, 463.557, 52820.593 25/01/15,16:02:26,09,08,1, 11.9,1,1, 3.785, 10684.638, 463.563, 52820.687 25/01/15,16:02:26,10,08,1, 11.9,1,1, 3.785, 10684.637, 463.538, 52820.659 25/01/15,16:02:26,11,08,1, 11.9,1,1, 3.785, 10684.606, 463.524, 52820.563 25/01/15,16:02:26,12,08,1, 11.9,1,1, 3.785, 10684.604, 463.545, 52820.706 25/01/15,16:02:26,13,08,1, 11.9,1,1, 3.785, 10684.583, 463.542, 52820.721 25/01/15,16:02:26,14,08,1, 11.9,1,1, 3.785, 10684.588, 463.525, 52820.759 25/01/15,16:02:26,15,08,1, 11.9,1,1, 3.785, 10684.575, 463.529, 52820.642 25/01/15,16:02:26,16,08,1, 11.9,1,1, 3.785, 10684.542, 463.527, 52820.650 25/01/15,16:02:26,17,08,1, 11.9,1,1, 3.785, 10684.529, 463.515, 52820.549 25/01/15,16:02:26,18,08,1, 11.9,1,1, 3.785, 10684.497, 463.537, 52820.620 25/01/15,16:02:26,19,08,1, 11.9,1,1, 3.785, 10684.471, 463.533, 52820.615 25/01/15,16:02:27,00,07,1, 11.9,1,1, 3.786, 10684.465, 463.533, 52820.615 25/01/15,16:02:27,01,07,1, 11.9,1,1, 3.786, 10684.468, 463.510, 52820.676 25/01/15,16:02:27,02,07,1, 11.9,1,1, 3.786, 10684.428, 463.490, 52820.705 25/01/15,16:02:27,03,07,1, 11.9,1,1, 3.786, 10684.435, 463.481, 52820.633 25/01/15,16:02:27,04,07,1, 11.9,1,1, 3.786, 10684.422, 463.481, 52820.612 25/01/15,16:02:27,05,07,1, 11.9,1,1, 3.786, 10684.394, 463.485, 52820.610 25/01/15,16:02:27,06,07,1, 11.9,1,1, 3.786, 10684.404, 463.470, 52820.530 25/01/15,16:02:27,07,07,1, 11.9,1,1, 3.786, 10684.349, 463.456, 52820.541 25/01/15,16:02:27,08,07,1, 11.9,1,1, 3.786, 10684.335, 463.473, 52820.524 25/01/15,16:02:27,09,07,1, 11.9,1,1, 3.786, 10684.334, 463.490, 52820.553 25/01/15,16:02:27,10,07,1, 11.9,1,1, 3.786, 10684.307, 463.489, 52820.629 25/01/15,16:02:27,11,07,1, 11.9,1,1, 3.786, 10684.255, 463.450, 52820.568 25/01/15,16:02:27,12,07,1, 11.9,1,1, 3.786, 10684.285, 463.470, 52820.650 25/01/15,16:02:27,13,07,1, 11.9,1,1, 3.786, 10684.246, 463.440, 52820.667 25/01/15,16:02:27,14,07,1, 11.9,1,1, 3.786, 10684.233, 463.414, 52820.608 25/01/15,16:02:27,15,07,1, 11.9,1,1, 3.786, 10684.235, 463.411, 52820.476 25/01/15,16:02:27,16,07,1, 11.9,1,1, 3.786, 10684.187, 463.422, 52820.569 25/01/15,16:02:27,17,07,1, 11.9,1,1, 3.786, 10684.175, 463.435, 52820.496 25/01/15,16:02:27,18,07,1, 11.9,1,1, 3.786, 10684.161, 463.431, 52820.496 25/01/15,16:02:27,19,07,1, 11.9,1,1, 3.786, 10684.169, 463.423, 52820.543 25/01/15,16:02:28,00,07,1, 11.9,1,1, 3.783, 10684.165, 463.423, 52820.543 25/01/15,16:02:28,01,07,1, 11.9,1,1, 3.783, 10684.124, 463.413, 52820.578 25/01/15,16:02:28,02,07,1, 11.9,1,1, 3.783, 10684.097, 463.399, 52820.643 25/01/15,16:02:28,03,07,1, 11.9,1,1, 3.783, 10684.076, 463.394, 52820.575 25/01/15,16:02:28,04,07,1, 11.9,1,1, 3.783, 10684.075, 463.382, 52820.513 25/01/15,16:02:28,05,07,1, 11.9,1,1, 3.783, 10684.056, 463.386, 52820.495 25/01/15,16:02:28,06,07,1, 11.9,1,1, 3.783, 10684.020, 463.371, 52820.485 25/01/15,16:02:28,07,07,1, 11.9,1,1, 3.783, 10684.005, 463.367, 52820.430 25/01/15,16:02:28,08,07,1, 11.9,1,1, 3.783, 10684.034, 463.373, 52820.474 25/01/15,16:02:28,09,07,1, 11.9,1,1, 3.783, 10683.990, 463.371, 52820.562 25/01/15,16:02:28,10,07,1, 11.9,1,1, 3.783, 10683.952, 463.363, 52820.505 25/01/15,16:02:28,11,07,1, 11.9,1,1, 3.783, 10683.966, 463.357, 52820.571 25/01/15,16:02:28,12,07,1, 11.9,1,1, 3.783, 10683.943, 463.380, 52820.555 25/01/15,16:02:28,13,07,1, 11.9,1,1, 3.783, 10683.919, 463.350, 52820.512 25/01/15,16:02:28,14,07,1, 11.9,1,1, 3.783, 10683.896, 463.353, 52820.424 25/01/15,16:02:28,15,07,1, 11.9,1,1, 3.783, 10683.905, 463.338, 52820.447 25/01/15,16:02:28,16,07,1, 11.9,1,1, 3.783, 10683.857, 463.323, 52820.465 25/01/15,16:02:28,17,07,1, 11.9,1,1, 3.783, 10683.847, 463.333, 52820.492 25/01/15,16:02:28,18,07,1, 11.9,1,1, 3.783, 10683.829, 463.326, 52820.449 25/01/15,16:02:28,19,07,1, 11.9,1,1, 3.783, 10683.817, 463.320, 52820.481 25/01/15,16:02:29,00,07,1, 11.9,1,1, 3.786, 10683.814, 463.320, 52820.481 25/01/15,16:02:29,01,07,1, 11.9,1,1, 3.786, 10683.763, 463.313, 52820.430 25/01/15,16:02:29,02,07,1, 11.9,1,1, 3.786, 10683.767, 463.279, 52820.058 25/01/15,16:02:29,03,07,1, 11.9,1,1, 3.786, 10683.711, 463.337, 52820.368 25/01/15,16:02:29,04,07,1, 11.9,1,1, 3.786, 10683.680, 463.326, 52820.511 25/01/15,16:02:29,05,07,1, 11.9,1,1, 3.786, 10683.660, 463.323, 52820.545 25/01/15,16:02:29,06,07,1, 11.9,1,1, 3.786, 10683.675, 463.303, 52820.476 25/01/15,16:02:29,07,07,1, 11.9,1,1, 3.786, 10683.654, 463.329, 52820.402 25/01/15,16:02:29,08,07,1, 11.9,1,1, 3.786, 10683.631, 463.288, 52820.442 25/01/15,16:02:29,09,07,1, 11.9,1,1, 3.786, 10683.609, 463.285, 52820.431 25/01/15,16:02:29,10,07,1, 11.9,1,1, 3.786, 10683.593, 463.290, 52820.406 25/01/15,16:02:29,11,07,1, 11.9,1,1, 3.786, 10683.576, 463.275, 52820.358 25/01/15,16:02:29,12,07,1, 11.9,1,1, 3.786, 10683.554, 463.296, 52820.395 25/01/15,16:02:29,13,07,1, 11.9,1,1, 3.786, 10683.546, 463.309, 52820.425 25/01/15,16:02:29,14,07,1, 11.9,1,1, 3.786, 10683.513, 463.291, 52820.431 25/01/15,16:02:29,15,07,1, 11.9,1,1, 3.786, 10683.487, 463.268, 52820.393 25/01/15,16:02:29,16,07,1, 11.9,1,1, 3.786, 10683.454, 463.274, 52820.383 25/01/15,16:02:29,17,07,1, 11.9,1,1, 3.786, 10683.455, 463.276, 52820.379 25/01/15,16:02:29,18,07,1, 11.9,1,1, 3.786, 10683.429, 463.274, 52820.316 25/01/15,16:02:29,19,07,1, 11.9,1,1, 3.786, 10683.389, 463.281, 52820.324 25/01/15,16:02:30,00,07,1, 11.9,1,1, 3.785, 10683.380, 463.281, 52820.324 25/01/15,16:02:30,01,07,1, 11.9,1,1, 3.785, 10683.371, 463.272, 52820.278 25/01/15,16:02:30,02,07,1, 11.9,1,1, 3.785, 10683.342, 463.264, 52820.412 25/01/15,16:02:30,03,07,1, 11.9,1,1, 3.785, 10683.316, 463.273, 52820.476 25/01/15,16:02:30,04,07,1, 11.9,1,1, 3.785, 10683.277, 463.269, 52820.386 25/01/15,16:02:30,05,07,1, 11.9,1,1, 3.785, 10683.245, 463.262, 52820.314 25/01/15,16:02:30,06,07,1, 11.9,1,1, 3.785, 10683.228, 463.258, 52820.261 25/01/15,16:02:30,07,07,1, 11.9,1,1, 3.785, 10683.207, 463.248, 52820.211 25/01/15,16:02:30,08,07,1, 11.9,1,1, 3.785, 10683.189, 463.265, 52820.316 25/01/15,16:02:30,09,07,1, 11.9,1,1, 3.785, 10683.154, 463.240, 52820.255 25/01/15,16:02:30,10,07,1, 11.9,1,1, 3.785, 10683.159, 463.239, 52820.261 25/01/15,16:02:30,11,07,1, 11.9,1,1, 3.785, 10683.121, 463.261, 52820.311 25/01/15,16:02:30,12,07,1, 11.9,1,1, 3.785, 10683.116, 463.243, 52820.352 25/01/15,16:02:30,13,07,1, 11.9,1,1, 3.785, 10683.087, 463.258, 52820.398 25/01/15,16:02:30,14,07,1, 11.9,1,1, 3.785, 10683.076, 463.266, 52820.360 25/01/15,16:02:30,15,07,1, 11.9,1,1, 3.785, 10683.041, 463.257, 52820.298 25/01/15,16:02:30,16,07,1, 11.9,1,1, 3.785, 10683.019, 463.248, 52820.274 25/01/15,16:02:30,17,07,1, 11.9,1,1, 3.785, 10682.983, 463.251, 52820.258 25/01/15,16:02:30,18,07,1, 11.9,1,1, 3.785, 10682.953, 463.268, 52820.276 25/01/15,16:02:30,19,07,1, 11.9,1,1, 3.785, 10682.928, 463.254, 52820.169 25/01/15,16:02:31,00,07,1, 11.9,1,1, 3.782, 10682.921, 463.254, 52820.169 25/01/15,16:02:31,01,07,1, 11.9,1,1, 3.782, 10682.878, 463.262, 52820.296 25/01/15,16:02:31,02,07,1, 11.9,1,1, 3.782, 10682.875, 463.277, 52820.382 25/01/15,16:02:31,03,07,1, 11.9,1,1, 3.782, 10682.874, 463.249, 52820.305 25/01/15,16:02:31,04,07,1, 11.9,1,1, 3.782, 10682.815, 463.252, 52820.290 25/01/15,16:02:31,05,07,1, 11.9,1,1, 3.782, 10682.786, 463.261, 52820.201 25/01/15,16:02:31,06,07,1, 11.9,1,1, 3.782, 10682.762, 463.263, 52820.194 25/01/15,16:02:31,07,07,1, 11.9,1,1, 3.782, 10682.729, 463.272, 52820.186 25/01/15,16:02:31,08,07,1, 11.9,1,1, 3.782, 10682.710, 463.260, 52820.231 25/01/15,16:02:31,09,07,1, 11.9,1,1, 3.782, 10682.685, 463.265, 52820.201 25/01/15,16:02:31,10,07,1, 11.9,1,1, 3.782, 10682.658, 463.292, 52820.357 25/01/15,16:02:31,11,07,1, 11.9,1,1, 3.782, 10682.640, 463.279, 52820.360 25/01/15,16:02:31,12,07,1, 11.9,1,1, 3.782, 10682.583, 463.259, 52820.245 25/01/15,16:02:31,13,07,1, 11.9,1,1, 3.782, 10682.575, 463.280, 52820.233 25/01/15,16:02:31,14,07,1, 11.9,1,1, 3.782, 10682.541, 463.251, 52820.210 25/01/15,16:02:31,15,07,1, 11.9,1,1, 3.782, 10682.509, 463.265, 52820.229 25/01/15,16:02:31,16,07,1, 11.9,1,1, 3.782, 10682.488, 463.274, 52820.225 25/01/15,16:02:31,17,07,1, 11.9,1,1, 3.782, 10682.470, 463.269, 52820.205 25/01/15,16:02:31,18,07,1, 11.9,1,1, 3.782, 10682.451, 463.251, 52820.205 25/01/15,16:02:31,19,07,1, 11.9,1,1, 3.782, 10682.425, 463.270, 52820.259 25/01/15,16:02:32,00,07,1, 11.7,1,1, 3.782, 10682.421, 463.270, 52820.259 25/01/15,16:02:32,01,07,1, 11.7,1,1, 3.782, 10682.374, 463.268, 52820.208 25/01/15,16:02:32,02,07,1, 11.7,1,1, 3.782, 10682.356, 463.256, 52820.130 25/01/15,16:02:32,03,07,1, 11.7,1,1, 3.782, 10682.320, 463.264, 52820.146 25/01/15,16:02:32,04,07,1, 11.7,1,1, 3.782, 10682.292, 463.280, 52820.180 25/01/15,16:02:32,05,07,1, 11.7,1,1, 3.782, 10682.229, 463.271, 52820.151 25/01/15,16:02:32,06,07,1, 11.7,1,1, 3.782, 10682.223, 463.293, 52820.204 25/01/15,16:02:32,07,07,1, 11.7,1,1, 3.782, 10682.210, 463.285, 52820.218 25/01/15,16:02:32,08,07,1, 11.7,1,1, 3.782, 10682.181, 463.302, 52820.281 25/01/15,16:02:32,09,07,1, 11.7,1,1, 3.782, 10682.129, 463.263, 52820.147 25/01/15,16:02:32,10,07,1, 11.7,1,1, 3.782, 10682.112, 463.258, 52820.172 25/01/15,16:02:32,11,07,1, 11.7,1,1, 3.782, 10682.088, 463.278, 52820.128 25/01/15,16:02:32,12,07,1, 11.7,1,1, 3.782, 10682.099, 463.247, 52820.147 25/01/15,16:02:32,13,07,1, 11.7,1,1, 3.782, 10682.035, 463.250, 52820.102 25/01/15,16:02:32,14,07,1, 11.7,1,1, 3.782, 10682.023, 463.258, 52820.182 25/01/15,16:02:32,15,07,1, 11.7,1,1, 3.782, 10681.977, 463.271, 52820.198 25/01/15,16:02:32,16,07,1, 11.7,1,1, 3.782, 10681.955, 463.255, 52820.180 25/01/15,16:02:32,17,07,1, 11.7,1,1, 3.782, 10681.921, 463.245, 52820.194 25/01/15,16:02:32,18,07,1, 11.7,1,1, 3.782, 10681.891, 463.250, 52820.109 25/01/15,16:02:32,19,07,1, 11.7,1,1, 3.782, 10681.876, 463.243, 52820.072 25/01/15,16:02:33,00,08,1, 11.8,1,1, 3.783, 10681.870, 463.243, 52820.072 25/01/15,16:02:33,01,08,1, 11.8,1,1, 3.783, 10681.831, 463.239, 52820.094 25/01/15,16:02:33,02,08,1, 11.8,1,1, 3.783, 10681.793, 463.252, 52820.178 25/01/15,16:02:33,03,08,1, 11.8,1,1, 3.783, 10681.755, 463.244, 52820.097 25/01/15,16:02:33,04,08,1, 11.8,1,1, 3.783, 10681.728, 463.266, 52820.236 25/01/15,16:02:33,05,08,1, 11.8,1,1, 3.783, 10681.677, 463.251, 52820.186 25/01/15,16:02:33,06,08,1, 11.8,1,1, 3.783, 10681.693, 463.246, 52820.156 25/01/15,16:02:33,07,08,1, 11.8,1,1, 3.783, 10681.647, 463.238, 52820.228 25/01/15,16:02:33,08,08,1, 11.8,1,1, 3.783, 10681.639, 463.246, 52820.088 25/01/15,16:02:33,09,08,1, 11.8,1,1, 3.783, 10681.597, 463.234, 52820.098 25/01/15,16:02:33,10,08,1, 11.8,1,1, 3.783, 10681.584, 463.240, 52820.074 25/01/15,16:02:33,11,08,1, 11.8,1,1, 3.783, 10681.559, 463.230, 52820.043 25/01/15,16:02:33,12,08,1, 11.8,1,1, 3.783, 10681.546, 463.230, 52820.067 25/01/15,16:02:33,13,08,1, 11.8,1,1, 3.783, 10681.500, 463.253, 52820.080 25/01/15,16:02:33,14,08,1, 11.8,1,1, 3.783, 10681.479, 463.223, 52820.155 25/01/15,16:02:33,15,08,1, 11.8,1,1, 3.783, 10681.451, 463.239, 52820.168 25/01/15,16:02:33,16,08,1, 11.8,1,1, 3.783, 10681.430, 463.218, 52820.161 25/01/15,16:02:33,17,08,1, 11.8,1,1, 3.783, 10681.408, 463.235, 52820.064 25/01/15,16:02:33,18,08,1, 11.8,1,1, 3.783, 10681.378, 463.214, 52819.964 25/01/15,16:02:33,19,08,1, 11.8,1,1, 3.783, 10681.356, 463.223, 52820.021 25/01/15,16:02:34,00,08,1, 11.9,1,1, 3.787, 10681.353, 463.223, 52820.021 25/01/15,16:02:34,01,08,1, 11.9,1,1, 3.787, 10681.321, 463.195, 52820.100 25/01/15,16:02:34,02,08,1, 11.9,1,1, 3.787, 10681.272, 463.216, 52820.164 25/01/15,16:02:34,03,08,1, 11.9,1,1, 3.787, 10681.248, 463.199, 52820.060 25/01/15,16:02:34,04,08,1, 11.9,1,1, 3.787, 10681.230, 463.221, 52820.086 25/01/15,16:02:34,05,08,1, 11.9,1,1, 3.787, 10681.209, 463.220, 52820.134 25/01/15,16:02:34,06,08,1, 11.9,1,1, 3.787, 10681.186, 463.205, 52820.108 25/01/15,16:02:34,07,08,1, 11.9,1,1, 3.787, 10681.186, 463.207, 52820.081 25/01/15,16:02:34,08,08,1, 11.9,1,1, 3.787, 10681.150, 463.190, 52820.030 25/01/15,16:02:34,09,08,1, 11.9,1,1, 3.787, 10681.134, 463.203, 52820.100 25/01/15,16:02:34,10,08,1, 11.9,1,1, 3.787, 10681.110, 463.171, 52820.108 25/01/15,16:02:34,11,08,1, 11.9,1,1, 3.787, 10681.083, 463.188, 52820.123 25/01/15,16:02:34,12,08,1, 11.9,1,1, 3.787, 10681.055, 463.184, 52820.038 25/01/15,16:02:34,13,08,1, 11.9,1,1, 3.787, 10681.016, 463.163, 52820.074 25/01/15,16:02:34,14,08,1, 11.9,1,1, 3.787, 10681.012, 463.189, 52820.091 25/01/15,16:02:34,15,08,1, 11.9,1,1, 3.787, 10680.975, 463.168, 52820.009 25/01/15,16:02:34,16,08,1, 11.9,1,1, 3.787, 10680.968, 463.152, 52819.998 25/01/15,16:02:34,17,08,1, 11.9,1,1, 3.787, 10680.937, 463.169, 52819.962 25/01/15,16:02:34,18,08,1, 11.9,1,1, 3.787, 10680.917, 463.164, 52820.004 25/01/15,16:02:34,19,08,1, 11.9,1,1, 3.787, 10680.898, 463.138, 52819.945 25/01/15,16:02:35,00,08,1, 12.0,1,1, 3.780, 10680.894, 463.138, 52819.945 25/01/15,16:02:35,01,08,1, 12.0,1,1, 3.780, 10680.840, 463.130, 52819.947 25/01/15,16:02:35,02,08,1, 12.0,1,1, 3.780, 10680.824, 463.146, 52819.984 25/01/15,16:02:35,03,08,1, 12.0,1,1, 3.780, 10680.802, 463.152, 52819.974 25/01/15,16:02:35,04,08,1, 12.0,1,1, 3.780, 10680.789, 463.123, 52819.980 25/01/15,16:02:35,05,08,1, 12.0,1,1, 3.780, 10680.763, 463.123, 52820.008 25/01/15,16:02:35,06,08,1, 12.0,1,1, 3.780, 10680.731, 463.119, 52819.986 25/01/15,16:02:35,07,08,1, 12.0,1,1, 3.780, 10680.694, 463.135, 52820.025 25/01/15,16:02:35,08,08,1, 12.0,1,1, 3.780, 10680.687, 463.118, 52820.008 25/01/15,16:02:35,09,08,1, 12.0,1,1, 3.780, 10680.670, 463.140, 52820.061 25/01/15,16:02:35,10,08,1, 12.0,1,1, 3.780, 10680.637, 463.126, 52819.988 25/01/15,16:02:35,11,08,1, 12.0,1,1, 3.780, 10680.640, 463.113, 52819.918 25/01/15,16:02:35,12,08,1, 12.0,1,1, 3.780, 10680.619, 463.137, 52819.909 25/01/15,16:02:35,13,08,1, 12.0,1,1, 3.780, 10680.583, 463.117, 52819.892 25/01/15,16:02:35,14,08,1, 12.0,1,1, 3.780, 10680.554, 463.111, 52819.875 25/01/15,16:02:35,15,08,1, 12.0,1,1, 3.780, 10680.556, 463.118, 52819.886 25/01/15,16:02:35,16,08,1, 12.0,1,1, 3.780, 10680.506, 463.129, 52820.094 25/01/15,16:02:35,17,08,1, 12.0,1,1, 3.780, 10680.527, 463.126, 52819.996 25/01/15,16:02:35,18,08,1, 12.0,1,1, 3.780, 10680.470, 463.140, 52820.177 25/01/15,16:02:35,19,08,1, 12.0,1,1, 3.780, 10680.461, 463.120, 52819.945 25/01/15,16:02:36,00,08,1, 11.9,1,1, 3.792, 10680.460, 463.120, 52819.945 25/01/15,16:02:36,01,08,1, 11.9,1,1, 3.792, 10680.439, 463.103, 52819.852 25/01/15,16:02:36,02,08,1, 11.9,1,1, 3.792, 10680.428, 463.093, 52819.922 25/01/15,16:02:36,03,08,1, 11.9,1,1, 3.792, 10680.386, 463.109, 52819.832 25/01/15,16:02:36,04,08,1, 11.9,1,1, 3.792, 10680.384, 463.109, 52819.897 25/01/15,16:02:36,05,08,1, 11.9,1,1, 3.792, 10680.358, 463.121, 52819.944 25/01/15,16:02:36,06,08,1, 11.9,1,1, 3.792, 10680.318, 463.122, 52819.989 25/01/15,16:02:36,07,08,1, 11.9,1,1, 3.792, 10680.308, 463.120, 52820.026 25/01/15,16:02:36,08,08,1, 11.9,1,1, 3.792, 10680.300, 463.121, 52819.978 25/01/15,16:02:36,09,08,1, 11.9,1,1, 3.792, 10680.261, 463.102, 52819.857 25/01/15,16:02:36,10,08,1, 11.9,1,1, 3.792, 10680.268, 463.123, 52819.928 25/01/15,16:02:36,11,08,1, 11.9,1,1, 3.792, 10680.231, 463.121, 52819.928 25/01/15,16:02:36,12,08,1, 11.9,1,1, 3.792, 10680.207, 463.124, 52819.923 25/01/15,16:02:36,13,08,1, 11.9,1,1, 3.792, 10680.205, 463.128, 52819.865 25/01/15,16:02:36,14,08,1, 11.9,1,1, 3.792, 10680.190, 463.104, 52819.835 25/01/15,16:02:36,15,08,1, 11.9,1,1, 3.792, 10680.144, 463.114, 52819.937 25/01/15,16:02:36,16,08,1, 11.9,1,1, 3.792, 10680.155, 463.122, 52819.937 25/01/15,16:02:36,17,08,1, 11.9,1,1, 3.792, 10680.142, 463.116, 52819.867 25/01/15,16:02:36,18,08,1, 11.9,1,1, 3.792, 10680.135, 463.112, 52819.917 25/01/15,16:02:36,19,08,1, 11.9,1,1, 3.792, 10680.088, 463.120, 52819.870 25/01/15,16:02:37,00,09,1, 11.9,1,1, 3.782, 10680.084, 463.120, 52819.870 25/01/15,16:02:37,01,09,1, 11.9,1,1, 3.782, 10680.060, 463.127, 52819.808 25/01/15,16:02:37,02,09,1, 11.9,1,1, 3.782, 10680.043, 463.124, 52819.863 25/01/15,16:02:37,03,09,1, 11.9,1,1, 3.782, 10680.026, 463.143, 52819.881 25/01/15,16:02:37,04,09,1, 11.9,1,1, 3.782, 10679.999, 463.128, 52819.866 25/01/15,16:02:37,05,09,1, 11.9,1,1, 3.782, 10679.971, 463.159, 52820.094 25/01/15,16:02:37,06,09,1, 11.9,1,1, 3.782, 10679.941, 463.163, 52819.954 25/01/15,16:02:37,07,09,1, 11.9,1,1, 3.782, 10679.936, 463.148, 52819.817 25/01/15,16:02:37,08,09,1, 11.9,1,1, 3.782, 10679.916, 463.164, 52819.805 25/01/15,16:02:37,09,09,1, 11.9,1,1, 3.782, 10679.925, 463.136, 52819.823 25/01/15,16:02:37,10,09,1, 11.9,1,1, 3.782, 10679.878, 463.145, 52819.767 25/01/15,16:02:37,11,09,1, 11.9,1,1, 3.782, 10679.891, 463.127, 52819.754 25/01/15,16:02:37,12,09,1, 11.9,1,1, 3.782, 10679.869, 463.171, 52819.828 25/01/15,16:02:37,13,09,1, 11.9,1,1, 3.782, 10679.843, 463.138, 52819.814 25/01/15,16:02:37,14,09,1, 11.9,1,1, 3.782, 10679.827, 463.128, 52819.783 25/01/15,16:02:37,15,09,1, 11.9,1,1, 3.782, 10679.789, 463.158, 52819.746 25/01/15,16:02:37,16,09,1, 11.9,1,1, 3.782, 10679.803, 463.139, 52819.691 25/01/15,16:02:37,17,09,1, 11.9,1,1, 3.782, 10679.774, 463.156, 52819.779 25/01/15,16:02:37,18,09,1, 11.9,1,1, 3.782, 10679.757, 463.173, 52819.771 25/01/15,16:02:37,19,09,1, 11.9,1,1, 3.782, 10679.738, 463.153, 52819.834 25/01/15,16:02:38,00,09,1, 11.9,1,1, 3.784, 10679.734, 463.153, 52819.834 25/01/15,16:02:38,01,09,1, 11.9,1,1, 3.784, 10679.679, 463.164, 52819.753 25/01/15,16:02:38,02,09,1, 11.9,1,1, 3.784, 10679.711, 463.170, 52819.843 25/01/15,16:02:38,03,09,1, 11.9,1,1, 3.784, 10679.654, 463.179, 52819.854 25/01/15,16:02:38,04,09,1, 11.9,1,1, 3.784, 10679.651, 463.172, 52819.793 25/01/15,16:02:38,05,09,1, 11.9,1,1, 3.784, 10679.644, 463.171, 52819.669 25/01/15,16:02:38,06,09,1, 11.9,1,1, 3.784, 10679.622, 463.169, 52819.706 25/01/15,16:02:38,07,09,1, 11.9,1,1, 3.784, 10679.575, 463.177, 52819.733 25/01/15,16:02:38,08,09,1, 11.9,1,1, 3.784, 10679.583, 463.177, 52819.666 25/01/15,16:02:38,09,09,1, 11.9,1,1, 3.784, 10679.578, 463.163, 52819.474 25/01/15,16:02:38,10,09,1, 11.9,1,1, 3.784, 10679.577, 463.161, 52819.700 25/01/15,16:02:38,11,09,1, 11.9,1,1, 3.784, 10679.553, 463.178, 52819.643 25/01/15,16:02:38,12,09,1, 11.9,1,1, 3.784, 10679.508, 463.171, 52819.630 25/01/15,16:02:38,13,09,1, 11.9,1,1, 3.784, 10679.507, 463.181, 52819.714 25/01/15,16:02:38,14,09,1, 11.9,1,1, 3.784, 10679.511, 463.164, 52819.593 25/01/15,16:02:38,15,09,1, 11.9,1,1, 3.784, 10679.476, 463.147, 52819.602 25/01/15,16:02:38,16,09,1, 11.9,1,1, 3.784, 10679.477, 463.145, 52819.562 25/01/15,16:02:38,17,09,1, 11.9,1,1, 3.784, 10679.460, 463.183, 52819.742 25/01/15,16:02:38,18,09,1, 11.9,1,1, 3.784, 10679.452, 463.173, 52819.718 25/01/15,16:02:38,19,09,1, 11.9,1,1, 3.784, 10679.460, 463.125, 52819.661 25/01/15,16:02:39,00,09,1, 11.9,1,1, 3.779, 10679.458, 463.125, 52819.661 25/01/15,16:02:39,01,09,1, 11.9,1,1, 3.779, 10679.401, 463.173, 52819.681 25/01/15,16:02:39,02,09,1, 11.9,1,1, 3.779, 10679.385, 463.139, 52819.676 25/01/15,16:02:39,03,09,1, 11.9,1,1, 3.779, 10679.375, 463.130, 52819.541 25/01/15,16:02:39,04,09,1, 11.9,1,1, 3.779, 10679.373, 463.155, 52819.556 25/01/15,16:02:39,05,09,1, 11.9,1,1, 3.779, 10679.328, 463.127, 52819.512 25/01/15,16:02:39,06,09,1, 11.9,1,1, 3.779, 10679.341, 463.123, 52819.589 25/01/15,16:02:39,07,09,1, 11.9,1,1, 3.779, 10679.299, 463.140, 52819.620 25/01/15,16:02:39,08,09,1, 11.9,1,1, 3.779, 10679.295, 463.117, 52819.593 25/01/15,16:02:39,09,09,1, 11.9,1,1, 3.779, 10679.289, 463.129, 52819.591 25/01/15,16:02:39,10,09,1, 11.9,1,1, 3.779, 10679.241, 463.141, 52819.590 25/01/15,16:02:39,11,09,1, 11.9,1,1, 3.779, 10679.254, 463.153, 52819.531 25/01/15,16:02:39,12,09,1, 11.9,1,1, 3.779, 10679.240, 463.141, 52819.521 25/01/15,16:02:39,13,09,1, 11.9,1,1, 3.779, 10679.207, 463.128, 52819.492 25/01/15,16:02:39,14,09,1, 11.9,1,1, 3.779, 10679.206, 463.105, 52819.455 25/01/15,16:02:39,15,09,1, 11.9,1,1, 3.779, 10679.182, 463.122, 52819.521 25/01/15,16:02:39,16,09,1, 11.9,1,1, 3.779, 10679.160, 463.137, 52819.566 25/01/15,16:02:39,17,09,1, 11.9,1,1, 3.779, 10679.147, 463.148, 52819.604 25/01/15,16:02:39,18,09,1, 11.9,1,1, 3.779, 10679.124, 463.125, 52819.548 25/01/15,16:02:39,19,09,1, 11.9,1,1, 3.779, 10679.088, 463.126, 52819.519 25/01/15,16:02:40,00,10,1, 11.9,1,1, 3.782, 10679.083, 463.126, 52819.519 25/01/15,16:02:40,01,10,1, 11.9,1,1, 3.782, 10679.060, 463.128, 52819.416 25/01/15,16:02:40,02,10,1, 11.9,1,1, 3.782, 10679.075, 463.131, 52819.436 25/01/15,16:02:40,03,10,1, 11.9,1,1, 3.782, 10679.041, 463.149, 52819.431 25/01/15,16:02:40,04,10,1, 11.9,1,1, 3.782, 10679.042, 463.152, 52819.491 25/01/15,16:02:40,05,10,1, 11.9,1,1, 3.782, 10678.989, 463.137, 52819.522 25/01/15,16:02:40,06,10,1, 11.9,1,1, 3.782, 10678.989, 463.144, 52819.392 25/01/15,16:02:40,07,10,1, 11.9,1,1, 3.782, 10678.982, 463.151, 52819.395 25/01/15,16:02:40,08,10,1, 11.9,1,1, 3.782, 10678.993, 463.144, 52819.424 25/01/15,16:02:40,09,10,1, 11.9,1,1, 3.782, 10678.947, 463.159, 52819.377 25/01/15,16:02:40,10,10,1, 11.9,1,1, 3.782, 10678.943, 463.169, 52819.416 25/01/15,16:02:40,11,10,1, 11.9,1,1, 3.782, 10678.916, 463.156, 52819.452 25/01/15,16:02:40,12,10,1, 11.9,1,1, 3.782, 10678.901, 463.140, 52819.335 25/01/15,16:02:40,13,10,1, 11.9,1,1, 3.782, 10678.894, 463.175, 52819.337 25/01/15,16:02:40,14,10,1, 11.9,1,1, 3.782, 10678.879, 463.175, 52819.438 25/01/15,16:02:40,15,10,1, 11.9,1,1, 3.782, 10678.837, 463.173, 52819.386 25/01/15,16:02:40,16,10,1, 11.9,1,1, 3.782, 10678.841, 463.177, 52819.375 25/01/15,16:02:40,17,10,1, 11.9,1,1, 3.782, 10678.813, 463.199, 52819.369 25/01/15,16:02:40,18,10,1, 11.9,1,1, 3.782, 10678.794, 463.154, 52819.333 25/01/15,16:02:40,19,10,1, 11.9,1,1, 3.782, 10678.782, 463.168, 52819.339 25/01/15,16:02:41,00,09,1, 11.9,1,1, 3.783, 10678.774, 463.168, 52819.339 25/01/15,16:02:41,01,09,1, 11.9,1,1, 3.783, 10678.764, 463.186, 52819.349 25/01/15,16:02:41,02,09,1, 11.9,1,1, 3.783, 10678.723, 463.199, 52819.327 25/01/15,16:02:41,03,09,1, 11.9,1,1, 3.783, 10678.701, 463.218, 52819.361 25/01/15,16:02:41,04,09,1, 11.9,1,1, 3.783, 10678.701, 463.217, 52819.322 25/01/15,16:02:41,05,09,1, 11.9,1,1, 3.783, 10678.688, 463.198, 52819.254 25/01/15,16:02:41,06,09,1, 11.9,1,1, 3.783, 10678.657, 463.207, 52819.226 25/01/15,16:02:41,07,09,1, 11.9,1,1, 3.783, 10678.687, 463.178, 52819.087 25/01/15,16:02:41,08,09,1, 11.9,1,1, 3.783, 10678.657, 463.193, 52819.206 25/01/15,16:02:41,09,09,1, 11.9,1,1, 3.783, 10678.624, 463.207, 52819.207 25/01/15,16:02:41,10,09,1, 11.9,1,1, 3.783, 10678.606, 463.202, 52819.247 25/01/15,16:02:41,11,09,1, 11.9,1,1, 3.783, 10678.582, 463.226, 52819.263 25/01/15,16:02:41,12,09,1, 11.9,1,1, 3.783, 10678.564, 463.250, 52819.316 25/01/15,16:02:41,13,09,1, 11.9,1,1, 3.783, 10678.547, 463.217, 52819.276 25/01/15,16:02:41,14,09,1, 11.9,1,1, 3.783, 10678.518, 463.218, 52819.226 25/01/15,16:02:41,15,09,1, 11.9,1,1, 3.783, 10678.542, 463.205, 52819.115 25/01/15,16:02:41,16,09,1, 11.9,1,1, 3.783, 10678.508, 463.225, 52819.226 25/01/15,16:02:41,17,09,1, 11.9,1,1, 3.783, 10678.461, 463.241, 52819.212 25/01/15,16:02:41,18,09,1, 11.9,1,1, 3.783, 10678.453, 463.227, 52819.158 25/01/15,16:02:41,19,09,1, 11.9,1,1, 3.783, 10678.421, 463.227, 52819.190 25/01/15,16:02:42,00,09,1, 11.9,1,1, 3.785, 10678.415, 463.227, 52819.190 25/01/15,16:02:42,01,09,1, 11.9,1,1, 3.785, 10678.404, 463.242, 52819.219 25/01/15,16:02:42,02,09,1, 11.9,1,1, 3.785, 10678.378, 463.239, 52819.198 25/01/15,16:02:42,03,09,1, 11.9,1,1, 3.785, 10678.356, 463.237, 52819.139 25/01/15,16:02:42,04,09,1, 11.9,1,1, 3.785, 10678.349, 463.223, 52819.027 25/01/15,16:02:42,05,09,1, 11.9,1,1, 3.785, 10678.313, 463.230, 52819.150 25/01/15,16:02:42,06,09,1, 11.9,1,1, 3.785, 10678.341, 463.230, 52819.160 25/01/15,16:02:42,07,09,1, 11.9,1,1, 3.785, 10678.315, 463.229, 52819.046 25/01/15,16:02:42,08,09,1, 11.9,1,1, 3.785, 10678.297, 463.227, 52819.150 25/01/15,16:02:42,09,09,1, 11.9,1,1, 3.785, 10678.298, 463.244, 52819.106 25/01/15,16:02:42,10,09,1, 11.9,1,1, 3.785, 10678.283, 463.252, 52819.172 25/01/15,16:02:42,11,09,1, 11.9,1,1, 3.785, 10678.213, 463.225, 52819.065 25/01/15,16:02:42,12,09,1, 11.9,1,1, 3.785, 10678.228, 463.223, 52819.083 25/01/15,16:02:42,13,09,1, 11.9,1,1, 3.785, 10678.203, 463.254, 52818.979 25/01/15,16:02:42,14,09,1, 11.9,1,1, 3.785, 10678.190, 463.248, 52819.023 25/01/15,16:02:42,15,09,1, 11.9,1,1, 3.785, 10678.175, 463.230, 52819.048 25/01/15,16:02:42,16,09,1, 11.9,1,1, 3.785, 10678.192, 463.228, 52819.109 25/01/15,16:02:42,17,09,1, 11.9,1,1, 3.785, 10678.147, 463.229, 52818.993 25/01/15,16:02:42,18,09,1, 11.9,1,1, 3.785, 10678.126, 463.234, 52818.967 25/01/15,16:02:42,19,09,1, 11.9,1,1, 3.785, 10678.128, 463.251, 52818.996 25/01/15,16:02:43,00,08,1, 12.0,1,1, 3.783, 10678.123, 463.251, 52818.996 25/01/15,16:02:43,01,08,1, 12.0,1,1, 3.783, 10678.089, 463.242, 52819.045 25/01/15,16:02:43,02,08,1, 12.0,1,1, 3.783, 10678.109, 463.253, 52818.957 25/01/15,16:02:43,03,08,1, 12.0,1,1, 3.783, 10678.057, 463.248, 52818.950 25/01/15,16:02:43,04,08,1, 12.0,1,1, 3.783, 10678.055, 463.272, 52818.943 25/01/15,16:02:43,05,08,1, 12.0,1,1, 3.783, 10678.042, 463.267, 52819.017 25/01/15,16:02:43,06,08,1, 12.0,1,1, 3.783, 10678.048, 463.251, 52818.977 25/01/15,16:02:43,07,08,1, 12.0,1,1, 3.783, 10678.003, 463.250, 52818.937 25/01/15,16:02:43,08,08,1, 12.0,1,1, 3.783, 10678.011, 463.262, 52818.956 25/01/15,16:02:43,09,08,1, 12.0,1,1, 3.783, 10677.982, 463.249, 52818.973 25/01/15,16:02:43,10,08,1, 12.0,1,1, 3.783, 10677.973, 463.270, 52818.872 25/01/15,16:02:43,11,08,1, 12.0,1,1, 3.783, 10677.930, 463.264, 52818.902 25/01/15,16:02:43,12,08,1, 12.0,1,1, 3.783, 10677.936, 463.253, 52818.798 25/01/15,16:02:43,13,08,1, 12.0,1,1, 3.783, 10677.911, 463.275, 52818.892 25/01/15,16:02:43,14,08,1, 12.0,1,1, 3.783, 10677.904, 463.278, 52818.985 25/01/15,16:02:43,15,08,1, 12.0,1,1, 3.783, 10677.912, 463.292, 52818.877 25/01/15,16:02:43,16,08,1, 12.0,1,1, 3.783, 10677.891, 463.304, 52818.922 25/01/15,16:02:43,17,08,1, 12.0,1,1, 3.783, 10677.864, 463.257, 52818.818 25/01/15,16:02:43,18,08,1, 12.0,1,1, 3.783, 10677.883, 463.270, 52818.826 25/01/15,16:02:43,19,08,1, 12.0,1,1, 3.783, 10677.844, 463.262, 52818.858 25/01/15,16:02:44,00,09,1, 11.9,1,1, 3.789, 10677.840, 463.262, 52818.858 25/01/15,16:02:44,01,09,1, 11.9,1,1, 3.789, 10677.835, 463.283, 52818.788 25/01/15,16:02:44,02,09,1, 11.9,1,1, 3.789, 10677.820, 463.263, 52818.849 25/01/15,16:02:44,03,09,1, 11.9,1,1, 3.789, 10677.777, 463.285, 52818.854 25/01/15,16:02:44,04,09,1, 11.9,1,1, 3.789, 10677.783, 463.277, 52818.819 25/01/15,16:02:44,05,09,1, 11.9,1,1, 3.789, 10677.762, 463.283, 52818.785 25/01/15,16:02:44,06,09,1, 11.9,1,1, 3.789, 10677.739, 463.299, 52818.847 25/01/15,16:02:44,07,09,1, 11.9,1,1, 3.789, 10677.754, 463.269, 52818.727 25/01/15,16:02:44,08,09,1, 11.9,1,1, 3.789, 10677.736, 463.251, 52818.742 25/01/15,16:02:44,09,09,1, 11.9,1,1, 3.789, 10677.699, 463.260, 52818.723 25/01/15,16:02:44,10,09,1, 11.9,1,1, 3.789, 10677.697, 463.254, 52818.683 25/01/15,16:02:44,11,09,1, 11.9,1,1, 3.789, 10677.683, 463.278, 52818.697 25/01/15,16:02:44,12,09,1, 11.9,1,1, 3.789, 10677.680, 463.269, 52818.796 25/01/15,16:02:44,13,09,1, 11.9,1,1, 3.789, 10677.650, 463.293, 52818.843 25/01/15,16:02:44,14,09,1, 11.9,1,1, 3.789, 10677.645, 463.280, 52818.791 25/01/15,16:02:44,15,09,1, 11.9,1,1, 3.789, 10677.646, 463.272, 52818.676 25/01/15,16:02:44,16,09,1, 11.9,1,1, 3.789, 10677.604, 463.271, 52818.733 25/01/15,16:02:44,17,09,1, 11.9,1,1, 3.789, 10677.599, 463.274, 52818.720 25/01/15,16:02:44,18,09,1, 11.9,1,1, 3.789, 10677.575, 463.279, 52818.611 25/01/15,16:02:44,19,09,1, 11.9,1,1, 3.789, 10677.597, 463.267, 52818.592 25/01/15,16:02:45,00,09,1, 12.0,1,1, 3.783, 10677.589, 463.267, 52818.592 25/01/15,16:02:45,01,09,1, 12.0,1,1, 3.783, 10677.550, 463.275, 52818.686 25/01/15,16:02:45,02,09,1, 12.0,1,1, 3.783, 10677.551, 463.289, 52818.713 25/01/15,16:02:45,03,09,1, 12.0,1,1, 3.783, 10677.521, 463.286, 52818.681 25/01/15,16:02:45,04,09,1, 12.0,1,1, 3.783, 10677.510, 463.299, 52818.613 25/01/15,16:02:45,05,09,1, 12.0,1,1, 3.783, 10677.508, 463.279, 52818.578 25/01/15,16:02:45,06,09,1, 12.0,1,1, 3.783, 10677.475, 463.260, 52818.540 25/01/15,16:02:45,07,09,1, 12.0,1,1, 3.783, 10677.433, 463.294, 52818.608 25/01/15,16:02:45,08,09,1, 12.0,1,1, 3.783, 10677.471, 463.265, 52818.544 25/01/15,16:02:45,09,09,1, 12.0,1,1, 3.783, 10677.455, 463.284, 52818.498 25/01/15,16:02:45,10,09,1, 12.0,1,1, 3.783, 10677.452, 463.273, 52818.557 25/01/15,16:02:45,11,09,1, 12.0,1,1, 3.783, 10677.415, 463.297, 52818.632 25/01/15,16:02:45,12,09,1, 12.0,1,1, 3.783, 10677.430, 463.276, 52818.594 25/01/15,16:02:45,13,09,1, 12.0,1,1, 3.783, 10677.405, 463.268, 52818.519 25/01/15,16:02:45,14,09,1, 12.0,1,1, 3.783, 10677.370, 463.265, 52818.561 25/01/15,16:02:45,15,09,1, 12.0,1,1, 3.783, 10677.393, 463.257, 52818.533 25/01/15,16:02:45,16,09,1, 12.0,1,1, 3.783, 10677.358, 463.269, 52818.450 25/01/15,16:02:45,17,09,1, 12.0,1,1, 3.783, 10677.357, 463.246, 52818.452 25/01/15,16:02:45,18,09,1, 12.0,1,1, 3.783, 10677.335, 463.284, 52818.450 25/01/15,16:02:45,19,09,1, 12.0,1,1, 3.783, 10677.313, 463.264, 52818.551 25/01/15,16:02:46,00,09,1, 11.9,1,1, 3.785, 10677.305, 463.264, 52818.551 25/01/15,16:02:46,01,09,1, 11.9,1,1, 3.785, 10677.305, 463.267, 52818.568 25/01/15,16:02:46,02,09,1, 11.9,1,1, 3.785, 10677.288, 463.267, 52818.492 25/01/15,16:02:46,03,09,1, 11.9,1,1, 3.785, 10677.246, 463.251, 52818.471 25/01/15,16:02:46,04,09,1, 11.9,1,1, 3.785, 10677.257, 463.229, 52818.465 25/01/15,16:02:46,05,09,1, 11.9,1,1, 3.785, 10677.242, 463.253, 52818.374 25/01/15,16:02:46,06,09,1, 11.9,1,1, 3.785, 10677.226, 463.256, 52818.468 25/01/15,16:02:46,07,09,1, 11.9,1,1, 3.785, 10677.202, 463.255, 52818.471 25/01/15,16:02:46,08,09,1, 11.9,1,1, 3.785, 10677.183, 463.232, 52818.368 25/01/15,16:02:46,09,09,1, 11.9,1,1, 3.785, 10677.177, 463.240, 52818.376 25/01/15,16:02:46,10,09,1, 11.9,1,1, 3.785, 10677.184, 463.273, 52818.433 25/01/15,16:02:46,11,09,1, 11.9,1,1, 3.785, 10677.172, 463.243, 52818.371 25/01/15,16:02:46,12,09,1, 11.9,1,1, 3.785, 10677.181, 463.246, 52818.330 25/01/15,16:02:46,13,09,1, 11.9,1,1, 3.785, 10677.150, 463.240, 52818.389 25/01/15,16:02:46,14,09,1, 11.9,1,1, 3.785, 10677.146, 463.255, 52818.351 25/01/15,16:02:46,15,09,1, 11.9,1,1, 3.785, 10677.104, 463.247, 52818.448 25/01/15,16:02:46,16,09,1, 11.9,1,1, 3.785, 10677.113, 463.241, 52818.296 25/01/15,16:02:46,17,09,1, 11.9,1,1, 3.785, 10677.112, 463.250, 52818.286 25/01/15,16:02:46,18,09,1, 11.9,1,1, 3.785, 10677.068, 463.259, 52818.352 25/01/15,16:02:46,19,09,1, 11.9,1,1, 3.785, 10677.061, 463.245, 52818.378 25/01/15,16:02:47,00,09,1, 11.9,1,1, 3.781, 10677.055, 463.245, 52818.378 25/01/15,16:02:47,01,09,1, 11.9,1,1, 3.781, 10677.017, 463.220, 52818.211 25/01/15,16:02:47,02,09,1, 11.9,1,1, 3.781, 10677.018, 463.245, 52818.254 25/01/15,16:02:47,03,09,1, 11.9,1,1, 3.781, 10677.030, 463.249, 52818.291 25/01/15,16:02:47,04,09,1, 11.9,1,1, 3.781, 10677.002, 463.243, 52818.255 25/01/15,16:02:47,05,09,1, 11.9,1,1, 3.781, 10676.982, 463.229, 52818.332 25/01/15,16:02:47,06,09,1, 11.9,1,1, 3.781, 10676.991, 463.224, 52818.317 25/01/15,16:02:47,07,09,1, 11.9,1,1, 3.781, 10676.955, 463.229, 52818.296 25/01/15,16:02:47,08,09,1, 11.9,1,1, 3.781, 10676.943, 463.233, 52818.255 25/01/15,16:02:47,09,09,1, 11.9,1,1, 3.781, 10676.927, 463.214, 52818.170 25/01/15,16:02:47,10,09,1, 11.9,1,1, 3.781, 10676.936, 463.213, 52818.111 25/01/15,16:02:47,11,09,1, 11.9,1,1, 3.781, 10676.902, 463.225, 52818.207 25/01/15,16:02:47,12,09,1, 11.9,1,1, 3.781, 10676.913, 463.233, 52818.166 25/01/15,16:02:47,13,09,1, 11.9,1,1, 3.781, 10676.867, 463.215, 52818.314 25/01/15,16:02:47,14,09,1, 11.9,1,1, 3.781, 10676.861, 463.223, 52818.225 25/01/15,16:02:47,15,09,1, 11.9,1,1, 3.781, 10676.849, 463.208, 52818.160 25/01/15,16:02:47,16,09,1, 11.9,1,1, 3.781, 10676.826, 463.203, 52818.099 25/01/15,16:02:47,17,09,1, 11.9,1,1, 3.781, 10676.789, 463.196, 52818.121 25/01/15,16:02:47,18,09,1, 11.9,1,1, 3.781, 10676.820, 463.211, 52818.102 25/01/15,16:02:47,19,09,1, 11.9,1,1, 3.781, 10676.772, 463.206, 52818.058 25/01/15,16:02:48,00,09,1, 11.9,1,1, 3.780, 10676.771, 463.206, 52818.058 25/01/15,16:02:48,01,09,1, 11.9,1,1, 3.780, 10676.753, 463.171, 52818.072 25/01/15,16:02:48,02,09,1, 11.9,1,1, 3.780, 10676.763, 463.180, 52818.064 25/01/15,16:02:48,03,09,1, 11.9,1,1, 3.780, 10676.732, 463.192, 52818.043 25/01/15,16:02:48,04,09,1, 11.9,1,1, 3.780, 10676.719, 463.201, 52818.147 25/01/15,16:02:48,05,09,1, 11.9,1,1, 3.780, 10676.705, 463.217, 52818.174 25/01/15,16:02:48,06,09,1, 11.9,1,1, 3.780, 10676.705, 463.174, 52818.052 25/01/15,16:02:48,07,09,1, 11.9,1,1, 3.780, 10676.661, 463.194, 52818.069 25/01/15,16:02:48,08,09,1, 11.9,1,1, 3.780, 10676.657, 463.176, 52817.978 25/01/15,16:02:48,09,09,1, 11.9,1,1, 3.780, 10676.643, 463.167, 52817.965 25/01/15,16:02:48,10,09,1, 11.9,1,1, 3.780, 10676.637, 463.182, 52817.979 25/01/15,16:02:48,11,09,1, 11.9,1,1, 3.780, 10676.625, 463.161, 52818.033 25/01/15,16:02:48,12,09,1, 11.9,1,1, 3.780, 10676.617, 463.188, 52818.033 25/01/15,16:02:48,13,09,1, 11.9,1,1, 3.780, 10676.589, 463.175, 52818.058 25/01/15,16:02:48,14,09,1, 11.9,1,1, 3.780, 10676.545, 463.185, 52818.002 25/01/15,16:02:48,15,09,1, 11.9,1,1, 3.780, 10676.555, 463.169, 52817.970 25/01/15,16:02:48,16,09,1, 11.9,1,1, 3.780, 10676.555, 463.172, 52817.952 25/01/15,16:02:48,17,09,1, 11.9,1,1, 3.780, 10676.528, 463.177, 52817.956 25/01/15,16:02:48,18,09,1, 11.9,1,1, 3.780, 10676.534, 463.159, 52817.939 25/01/15,16:02:48,19,09,1, 11.9,1,1, 3.780, 10676.500, 463.181, 52818.010 25/01/15,16:02:49,00,09,1, 11.9,1,1, 3.786, 10676.496, 463.181, 52818.010 25/01/15,16:02:49,01,09,1, 11.9,1,1, 3.786, 10676.481, 463.151, 52817.869 25/01/15,16:02:49,02,09,1, 11.9,1,1, 3.786, 10676.471, 463.179, 52817.922 25/01/15,16:02:49,03,09,1, 11.9,1,1, 3.786, 10676.460, 463.183, 52817.818 25/01/15,16:02:49,04,09,1, 11.9,1,1, 3.786, 10676.424, 463.160, 52817.903 25/01/15,16:02:49,05,09,1, 11.9,1,1, 3.786, 10676.429, 463.163, 52817.900 25/01/15,16:02:49,06,09,1, 11.9,1,1, 3.786, 10676.397, 463.161, 52817.844 25/01/15,16:02:49,07,09,1, 11.9,1,1, 3.786, 10676.397, 463.169, 52817.866 25/01/15,16:02:49,08,09,1, 11.9,1,1, 3.786, 10676.402, 463.143, 52817.853 25/01/15,16:02:49,09,09,1, 11.9,1,1, 3.786, 10676.385, 463.159, 52817.840 25/01/15,16:02:49,10,09,1, 11.9,1,1, 3.786, 10676.344, 463.143, 52817.924 25/01/15,16:02:49,11,09,1, 11.9,1,1, 3.786, 10676.354, 463.152, 52817.855 25/01/15,16:02:49,12,09,1, 11.9,1,1, 3.786, 10676.323, 463.160, 52817.708 25/01/15,16:02:49,13,09,1, 11.9,1,1, 3.786, 10676.308, 463.147, 52817.757 25/01/15,16:02:49,14,09,1, 11.9,1,1, 3.786, 10676.282, 463.144, 52817.738 25/01/15,16:02:49,15,09,1, 11.9,1,1, 3.786, 10676.260, 463.139, 52817.699 25/01/15,16:02:49,16,09,1, 11.9,1,1, 3.786, 10676.266, 463.151, 52817.797 25/01/15,16:02:49,17,09,1, 11.9,1,1, 3.786, 10676.247, 463.160, 52817.821 25/01/15,16:02:49,18,09,1, 11.9,1,1, 3.786, 10676.245, 463.132, 52817.832 25/01/15,16:02:49,19,09,1, 11.9,1,1, 3.786, 10676.215, 463.149, 52817.819 25/01/15,16:02:50,00,09,1, 11.9,1,1, 3.786, 10676.212, 463.149, 52817.819 25/01/15,16:02:50,01,09,1, 11.9,1,1, 3.786, 10676.198, 463.108, 52817.626 25/01/15,16:02:50,02,09,1, 11.9,1,1, 3.786, 10676.203, 463.117, 52817.684 25/01/15,16:02:50,03,09,1, 11.9,1,1, 3.786, 10676.155, 463.112, 52817.716 25/01/15,16:02:50,04,09,1, 11.9,1,1, 3.786, 10676.142, 463.131, 52817.647 25/01/15,16:02:50,05,09,1, 11.9,1,1, 3.786, 10676.129, 463.122, 52817.690 25/01/15,16:02:50,06,09,1, 11.9,1,1, 3.786, 10676.094, 463.155, 52817.730 25/01/15,16:02:50,07,09,1, 11.9,1,1, 3.786, 10676.102, 463.152, 52817.732 25/01/15,16:02:50,08,09,1, 11.9,1,1, 3.786, 10676.065, 463.120, 52817.668 25/01/15,16:02:50,09,09,1, 11.9,1,1, 3.786, 10676.065, 463.129, 52817.625 25/01/15,16:02:50,10,09,1, 11.9,1,1, 3.786, 10676.059, 463.101, 52817.601 25/01/15,16:02:50,11,09,1, 11.9,1,1, 3.786, 10676.032, 463.099, 52817.582 25/01/15,16:02:50,12,09,1, 11.9,1,1, 3.786, 10676.018, 463.127, 52817.649 25/01/15,16:02:50,13,09,1, 11.9,1,1, 3.786, 10676.002, 463.109, 52817.576 25/01/15,16:02:50,14,09,1, 11.9,1,1, 3.786, 10676.006, 463.123, 52817.487 25/01/15,16:02:50,15,09,1, 11.9,1,1, 3.786, 10675.970, 463.132, 52817.568 25/01/15,16:02:50,16,09,1, 11.9,1,1, 3.786, 10675.998, 463.120, 52817.642 25/01/15,16:02:50,17,09,1, 11.9,1,1, 3.786, 10675.961, 463.118, 52817.622 25/01/15,16:02:50,18,09,1, 11.9,1,1, 3.786, 10675.942, 463.115, 52817.606 25/01/15,16:02:50,19,09,1, 11.9,1,1, 3.786, 10675.925, 463.100, 52817.541 25/01/15,16:02:51,00,09,1, 11.9,1,1, 3.783, 10675.920, 463.100, 52817.541 25/01/15,16:02:51,01,09,1, 11.9,1,1, 3.783, 10675.878, 463.112, 52817.508 25/01/15,16:02:51,02,09,1, 11.9,1,1, 3.783, 10675.879, 463.104, 52817.529 25/01/15,16:02:51,03,09,1, 11.9,1,1, 3.783, 10675.877, 463.086, 52817.518 25/01/15,16:02:51,04,09,1, 11.9,1,1, 3.783, 10675.836, 463.113, 52817.422 25/01/15,16:02:51,05,09,1, 11.9,1,1, 3.783, 10675.801, 463.118, 52817.659 25/01/15,16:02:51,06,09,1, 11.9,1,1, 3.783, 10675.817, 463.090, 52817.521 25/01/15,16:02:51,07,09,1, 11.9,1,1, 3.783, 10675.806, 463.091, 52817.426 25/01/15,16:02:51,08,09,1, 11.9,1,1, 3.783, 10675.784, 463.119, 52817.470 25/01/15,16:02:51,09,09,1, 11.9,1,1, 3.783, 10675.773, 463.126, 52817.450 25/01/15,16:02:51,10,09,1, 11.9,1,1, 3.783, 10675.739, 463.111, 52817.488 25/01/15,16:02:51,11,09,1, 11.9,1,1, 3.783, 10675.720, 463.106, 52817.413 25/01/15,16:02:51,12,09,1, 11.9,1,1, 3.783, 10675.719, 463.113, 52817.408 25/01/15,16:02:51,13,09,1, 11.9,1,1, 3.783, 10675.702, 463.131, 52817.415 25/01/15,16:02:51,14,09,1, 11.9,1,1, 3.783, 10675.681, 463.134, 52817.381 25/01/15,16:02:51,15,09,1, 11.9,1,1, 3.783, 10675.671, 463.104, 52817.352 25/01/15,16:02:51,16,09,1, 11.9,1,1, 3.783, 10675.649, 463.126, 52817.433 25/01/15,16:02:51,17,09,1, 11.9,1,1, 3.783, 10675.653, 463.100, 52817.336 25/01/15,16:02:51,18,09,1, 11.9,1,1, 3.783, 10675.647, 463.118, 52817.312 25/01/15,16:02:51,19,09,1, 11.9,1,1, 3.783, 10675.604, 463.117, 52817.323 25/01/15,16:02:52,00,09,1, 11.9,1,1, 3.781, 10675.603, 463.117, 52817.323 25/01/15,16:02:52,01,09,1, 11.9,1,1, 3.781, 10675.578, 463.121, 52817.287 25/01/15,16:02:52,02,09,1, 11.9,1,1, 3.781, 10675.551, 463.145, 52817.486 25/01/15,16:02:52,03,09,1, 11.9,1,1, 3.781, 10675.558, 463.136, 52817.381 25/01/15,16:02:52,04,09,1, 11.9,1,1, 3.781, 10675.504, 463.149, 52817.343 25/01/15,16:02:52,05,09,1, 11.9,1,1, 3.781, 10675.518, 463.120, 52817.296 25/01/15,16:02:52,06,09,1, 11.9,1,1, 3.781, 10675.501, 463.136, 52817.223 25/01/15,16:02:52,07,09,1, 11.9,1,1, 3.781, 10675.502, 463.116, 52817.200 25/01/15,16:02:52,08,09,1, 11.9,1,1, 3.781, 10675.490, 463.109, 52817.219 25/01/15,16:02:52,09,09,1, 11.9,1,1, 3.781, 10675.466, 463.120, 52817.269 25/01/15,16:02:52,10,09,1, 11.9,1,1, 3.781, 10675.479, 463.128, 52817.388 25/01/15,16:02:52,11,09,1, 11.9,1,1, 3.781, 10675.449, 463.142, 52817.285 25/01/15,16:02:52,12,09,1, 11.9,1,1, 3.781, 10675.438, 463.121, 52817.164 25/01/15,16:02:52,13,09,1, 11.9,1,1, 3.781, 10675.423, 463.123, 52817.211 25/01/15,16:02:52,14,09,1, 11.9,1,1, 3.781, 10675.427, 463.144, 52817.109 25/01/15,16:02:52,15,09,1, 11.9,1,1, 3.781, 10675.371, 463.133, 52817.146 25/01/15,16:02:52,16,09,1, 11.9,1,1, 3.781, 10675.377, 463.118, 52817.124 25/01/15,16:02:52,17,09,1, 11.9,1,1, 3.781, 10675.384, 463.131, 52817.188 25/01/15,16:02:52,18,09,1, 11.9,1,1, 3.781, 10675.313, 463.132, 52817.233 25/01/15,16:02:52,19,09,1, 11.9,1,1, 3.781, 10675.309, 463.137, 52817.248 25/01/15,16:02:53,00,09,1, 11.9,1,1, 3.785, 10675.303, 463.137, 52817.248 25/01/15,16:02:53,01,09,1, 11.9,1,1, 3.785, 10675.320, 463.157, 52817.223 25/01/15,16:02:53,02,09,1, 11.9,1,1, 3.785, 10675.302, 463.151, 52817.196 25/01/15,16:02:53,03,09,1, 11.9,1,1, 3.785, 10675.264, 463.150, 52817.062 25/01/15,16:02:53,04,09,1, 11.9,1,1, 3.785, 10675.269, 463.136, 52817.037 25/01/15,16:02:53,05,09,1, 11.9,1,1, 3.785, 10675.267, 463.145, 52816.991 25/01/15,16:02:53,06,09,1, 11.9,1,1, 3.785, 10675.235, 463.122, 52817.069 25/01/15,16:02:53,07,09,1, 11.9,1,1, 3.785, 10675.236, 463.145, 52817.122 25/01/15,16:02:53,08,09,1, 11.9,1,1, 3.785, 10675.218, 463.167, 52817.141 25/01/15,16:02:53,09,09,1, 11.9,1,1, 3.785, 10675.188, 463.149, 52817.078 25/01/15,16:02:53,10,09,1, 11.9,1,1, 3.785, 10675.211, 463.131, 52817.091 25/01/15,16:02:53,11,09,1, 11.9,1,1, 3.785, 10675.184, 463.153, 52817.073 25/01/15,16:02:53,12,09,1, 11.9,1,1, 3.785, 10675.189, 463.152, 52816.972 25/01/15,16:02:53,13,09,1, 11.9,1,1, 3.785, 10675.144, 463.133, 52816.965 25/01/15,16:02:53,14,09,1, 11.9,1,1, 3.785, 10675.134, 463.154, 52816.911 25/01/15,16:02:53,15,09,1, 11.9,1,1, 3.785, 10675.115, 463.140, 52816.939 25/01/15,16:02:53,16,09,1, 11.9,1,1, 3.785, 10675.095, 463.144, 52817.059 25/01/15,16:02:53,17,09,1, 11.9,1,1, 3.785, 10675.085, 463.146, 52816.978 25/01/15,16:02:53,18,09,1, 11.9,1,1, 3.785, 10675.058, 463.153, 52816.928 25/01/15,16:02:53,19,09,1, 11.9,1,1, 3.785, 10675.033, 463.155, 52816.878 25/01/15,16:02:54,00,09,1, 11.9,1,1, 3.782, 10675.027, 463.155, 52816.878 25/01/15,16:02:54,01,09,1, 11.9,1,1, 3.782, 10675.031, 463.139, 52816.869 25/01/15,16:02:54,02,09,1, 11.9,1,1, 3.782, 10674.996, 463.132, 52816.901 25/01/15,16:02:54,03,09,1, 11.9,1,1, 3.782, 10674.975, 463.126, 52816.839 25/01/15,16:02:54,04,09,1, 11.9,1,1, 3.782, 10674.950, 463.141, 52816.906 25/01/15,16:02:54,05,09,1, 11.9,1,1, 3.782, 10674.957, 463.129, 52816.847 25/01/15,16:02:54,06,09,1, 11.9,1,1, 3.782, 10674.912, 463.149, 52816.863 25/01/15,16:02:54,07,09,1, 11.9,1,1, 3.782, 10674.915, 463.184, 52816.926 25/01/15,16:02:54,08,09,1, 11.9,1,1, 3.782, 10674.937, 463.156, 52816.875 25/01/15,16:02:54,09,09,1, 11.9,1,1, 3.782, 10674.891, 463.185, 52816.850 25/01/15,16:02:54,10,09,1, 11.9,1,1, 3.782, 10674.870, 463.159, 52816.759 25/01/15,16:02:54,11,09,1, 11.9,1,1, 3.782, 10674.864, 463.163, 52816.754 25/01/15,16:02:54,12,09,1, 11.9,1,1, 3.782, 10674.839, 463.155, 52816.634 25/01/15,16:02:54,13,09,1, 11.9,1,1, 3.782, 10674.787, 463.165, 52816.813 25/01/15,16:02:54,14,09,1, 11.9,1,1, 3.782, 10674.831, 463.177, 52816.893 25/01/15,16:02:54,15,09,1, 11.9,1,1, 3.782, 10674.778, 463.193, 52816.865 25/01/15,16:02:54,16,09,1, 11.9,1,1, 3.782, 10674.780, 463.186, 52816.794 25/01/15,16:02:54,17,09,1, 11.9,1,1, 3.782, 10674.767, 463.204, 52816.668 25/01/15,16:02:54,18,09,1, 11.9,1,1, 3.782, 10674.762, 463.174, 52816.645 25/01/15,16:02:54,19,09,1, 11.9,1,1, 3.782, 10674.739, 463.201, 52816.736 25/01/15,16:02:55,00,08,1, 12.0,1,1, 3.785, 10674.735, 463.201, 52816.736 25/01/15,16:02:55,01,08,1, 12.0,1,1, 3.785, 10674.676, 463.211, 52816.771 25/01/15,16:02:55,02,08,1, 12.0,1,1, 3.785, 10674.710, 463.202, 52816.698 25/01/15,16:02:55,03,08,1, 12.0,1,1, 3.785, 10674.654, 463.221, 52816.801 25/01/15,16:02:55,04,08,1, 12.0,1,1, 3.785, 10674.660, 463.194, 52816.622 25/01/15,16:02:55,05,08,1, 12.0,1,1, 3.785, 10674.628, 463.220, 52816.629 25/01/15,16:02:55,06,08,1, 12.0,1,1, 3.785, 10674.652, 463.216, 52816.546 25/01/15,16:02:55,07,08,1, 12.0,1,1, 3.785, 10674.590, 463.220, 52816.563 25/01/15,16:02:55,08,08,1, 12.0,1,1, 3.785, 10674.606, 463.232, 52816.690 25/01/15,16:02:55,09,08,1, 12.0,1,1, 3.785, 10674.563, 463.228, 52816.664 25/01/15,16:02:55,10,08,1, 12.0,1,1, 3.785, 10674.553, 463.234, 52816.647 25/01/15,16:02:55,11,08,1, 12.0,1,1, 3.785, 10674.546, 463.235, 52816.630 25/01/15,16:02:55,12,08,1, 12.0,1,1, 3.785, 10674.546, 463.232, 52816.619 25/01/15,16:02:55,13,08,1, 12.0,1,1, 3.785, 10674.506, 463.213, 52816.626 25/01/15,16:02:55,14,08,1, 12.0,1,1, 3.785, 10674.507, 463.226, 52816.589 25/01/15,16:02:55,15,08,1, 12.0,1,1, 3.785, 10674.482, 463.216, 52816.475 25/01/15,16:02:55,16,08,1, 12.0,1,1, 3.785, 10674.449, 463.217, 52816.451 25/01/15,16:02:55,17,08,1, 12.0,1,1, 3.785, 10674.444, 463.208, 52816.474 25/01/15,16:02:55,18,08,1, 12.0,1,1, 3.785, 10674.404, 463.239, 52816.532 25/01/15,16:02:55,19,08,1, 12.0,1,1, 3.785, 10674.412, 463.232, 52816.545 25/01/15,16:02:56,00,09,1, 11.9,1,1, 3.785, 10674.410, 463.232, 52816.545 25/01/15,16:02:56,01,09,1, 11.9,1,1, 3.785, 10674.386, 463.242, 52816.495 25/01/15,16:02:56,02,09,1, 11.9,1,1, 3.785, 10674.342, 463.249, 52816.579 25/01/15,16:02:56,03,09,1, 11.9,1,1, 3.785, 10674.349, 463.247, 52816.519 25/01/15,16:02:56,04,09,1, 11.9,1,1, 3.785, 10674.348, 463.257, 52816.381 25/01/15,16:02:56,05,09,1, 11.9,1,1, 3.785, 10674.337, 463.250, 52816.375 25/01/15,16:02:56,06,09,1, 11.9,1,1, 3.785, 10674.313, 463.259, 52816.394 25/01/15,16:02:56,07,09,1, 11.9,1,1, 3.785, 10674.277, 463.260, 52816.361 25/01/15,16:02:56,08,09,1, 11.9,1,1, 3.785, 10674.265, 463.235, 52816.358 25/01/15,16:02:56,09,09,1, 11.9,1,1, 3.785, 10674.229, 463.244, 52816.346 25/01/15,16:02:56,10,09,1, 11.9,1,1, 3.785, 10674.233, 463.241, 52816.329 25/01/15,16:02:56,11,09,1, 11.9,1,1, 3.785, 10674.230, 463.249, 52816.375 25/01/15,16:02:56,12,09,1, 11.9,1,1, 3.785, 10674.183, 463.261, 52816.402 25/01/15,16:02:56,13,09,1, 11.9,1,1, 3.785, 10674.201, 463.225, 52816.304 25/01/15,16:02:56,14,09,1, 11.9,1,1, 3.785, 10674.156, 463.242, 52816.206 25/01/15,16:02:56,15,09,1, 11.9,1,1, 3.785, 10674.156, 463.242, 52816.189 25/01/15,16:02:56,16,09,1, 11.9,1,1, 3.785, 10674.137, 463.272, 52816.298 25/01/15,16:02:56,17,09,1, 11.9,1,1, 3.785, 10674.121, 463.245, 52816.222 25/01/15,16:02:56,18,09,1, 11.9,1,1, 3.785, 10674.096, 463.252, 52816.229 25/01/15,16:02:56,19,09,1, 11.9,1,1, 3.785, 10674.046, 463.256, 52816.157 25/01/15,16:02:57,00,09,1, 11.9,1,1, 3.782, 10674.043, 463.256, 52816.157 25/01/15,16:02:57,01,09,1, 11.9,1,1, 3.782, 10674.042, 463.259, 52816.215 25/01/15,16:02:57,02,09,1, 11.9,1,1, 3.782, 10674.018, 463.264, 52816.185 25/01/15,16:02:57,03,09,1, 11.9,1,1, 3.782, 10673.999, 463.271, 52816.175 25/01/15,16:02:57,04,09,1, 11.9,1,1, 3.782, 10673.990, 463.262, 52816.198 25/01/15,16:02:57,05,09,1, 11.9,1,1, 3.782, 10673.963, 463.255, 52816.178 25/01/15,16:02:57,06,09,1, 11.9,1,1, 3.782, 10673.922, 463.245, 52816.264 25/01/15,16:02:57,07,09,1, 11.9,1,1, 3.782, 10673.890, 463.268, 52816.197 25/01/15,16:02:57,08,09,1, 11.9,1,1, 3.782, 10673.903, 463.266, 52816.152 25/01/15,16:02:57,09,09,1, 11.9,1,1, 3.782, 10673.891, 463.244, 52816.109 25/01/15,16:02:57,10,09,1, 11.9,1,1, 3.782, 10673.860, 463.266, 52816.160 25/01/15,16:02:57,11,09,1, 11.9,1,1, 3.782, 10673.849, 463.265, 52816.099 25/01/15,16:02:57,12,09,1, 11.9,1,1, 3.782, 10673.832, 463.248, 52816.045 25/01/15,16:02:57,13,09,1, 11.9,1,1, 3.782, 10673.782, 463.260, 52816.193 25/01/15,16:02:57,14,09,1, 11.9,1,1, 3.782, 10673.777, 463.286, 52816.159 25/01/15,16:02:57,15,09,1, 11.9,1,1, 3.782, 10673.750, 463.279, 52816.155 25/01/15,16:02:57,16,09,1, 11.9,1,1, 3.782, 10673.726, 463.284, 52816.019 25/01/15,16:02:57,17,09,1, 11.9,1,1, 3.782, 10673.719, 463.263, 52815.944 25/01/15,16:02:57,18,09,1, 11.9,1,1, 3.782, 10673.702, 463.267, 52816.008 25/01/15,16:02:57,19,09,1, 11.9,1,1, 3.782, 10673.648, 463.290, 52816.022 25/01/15,16:02:58,00,09,1, 12.0,1,1, 3.785, 10673.642, 463.290, 52816.022 25/01/15,16:02:58,01,09,1, 12.0,1,1, 3.785, 10673.625, 463.271, 52816.011 25/01/15,16:02:58,02,09,1, 12.0,1,1, 3.785, 10673.597, 463.289, 52815.897 25/01/15,16:02:58,03,09,1, 12.0,1,1, 3.785, 10673.571, 463.297, 52816.027 25/01/15,16:02:58,04,09,1, 12.0,1,1, 3.785, 10673.565, 463.291, 52815.992 25/01/15,16:02:58,05,09,1, 12.0,1,1, 3.785, 10673.555, 463.294, 52815.938 25/01/15,16:02:58,06,09,1, 12.0,1,1, 3.785, 10673.528, 463.292, 52815.868 25/01/15,16:02:58,07,09,1, 12.0,1,1, 3.785, 10673.499, 463.316, 52815.983 25/01/15,16:02:58,08,09,1, 12.0,1,1, 3.785, 10673.477, 463.283, 52815.853 25/01/15,16:02:58,09,09,1, 12.0,1,1, 3.785, 10673.452, 463.279, 52815.935 25/01/15,16:02:58,10,09,1, 12.0,1,1, 3.785, 10673.445, 463.295, 52815.893 25/01/15,16:02:58,11,09,1, 12.0,1,1, 3.785, 10673.433, 463.293, 52815.902 25/01/15,16:02:58,12,09,1, 12.0,1,1, 3.785, 10673.399, 463.295, 52815.953 25/01/15,16:02:58,13,09,1, 12.0,1,1, 3.785, 10673.369, 463.297, 52815.917 25/01/15,16:02:58,14,09,1, 12.0,1,1, 3.785, 10673.374, 463.277, 52815.867 25/01/15,16:02:58,15,09,1, 12.0,1,1, 3.785, 10673.342, 463.298, 52815.783 25/01/15,16:02:58,16,09,1, 12.0,1,1, 3.785, 10673.320, 463.290, 52815.727 25/01/15,16:02:58,17,09,1, 12.0,1,1, 3.785, 10673.291, 463.320, 52815.773 25/01/15,16:02:58,18,09,1, 12.0,1,1, 3.785, 10673.269, 463.296, 52815.825 25/01/15,16:02:58,19,09,1, 12.0,1,1, 3.785, 10673.249, 463.295, 52815.764 25/01/15,16:02:59,00,09,1, 11.9,1,1, 3.790, 10673.242, 463.295, 52815.764 25/01/15,16:02:59,01,09,1, 11.9,1,1, 3.790, 10673.221, 463.308, 52815.730 25/01/15,16:02:59,02,09,1, 11.9,1,1, 3.790, 10673.200, 463.310, 52815.824 25/01/15,16:02:59,03,09,1, 11.9,1,1, 3.790, 10673.147, 463.312, 52815.813 25/01/15,16:02:59,04,09,1, 11.9,1,1, 3.790, 10673.140, 463.301, 52815.691 25/01/15,16:02:59,05,09,1, 11.9,1,1, 3.790, 10673.153, 463.304, 52815.744 25/01/15,16:02:59,06,09,1, 11.9,1,1, 3.790, 10673.117, 463.306, 52815.746 25/01/15,16:02:59,07,09,1, 11.9,1,1, 3.790, 10673.071, 463.305, 52815.617 25/01/15,16:02:59,08,09,1, 11.9,1,1, 3.790, 10673.068, 463.314, 52815.604 25/01/15,16:02:59,09,09,1, 11.9,1,1, 3.790, 10673.049, 463.319, 52815.617 25/01/15,16:02:59,10,09,1, 11.9,1,1, 3.790, 10673.024, 463.323, 52815.575 25/01/15,16:02:59,11,09,1, 11.9,1,1, 3.790, 10673.008, 463.324, 52815.688 25/01/15,16:02:59,12,09,1, 11.9,1,1, 3.790, 10672.996, 463.334, 52815.583 25/01/15,16:02:59,13,09,1, 11.9,1,1, 3.790, 10672.964, 463.350, 52815.564 25/01/15,16:02:59,14,09,1, 11.9,1,1, 3.790, 10672.982, 463.351, 52815.522 25/01/15,16:02:59,15,09,1, 11.9,1,1, 3.790, 10672.940, 463.341, 52815.549 25/01/15,16:02:59,16,09,1, 11.9,1,1, 3.790, 10672.932, 463.352, 52815.547 25/01/15,16:02:59,17,09,1, 11.9,1,1, 3.790, 10672.922, 463.363, 52815.590 25/01/15,16:02:59,18,09,1, 11.9,1,1, 3.790, 10672.908, 463.352, 52815.563 25/01/15,16:02:59,19,09,1, 11.9,1,1, 3.790, 10672.874, 463.340, 52815.511 25/01/15,16:03:00,00,10,1, 11.9,1,1, 3.785, 10672.874, 463.340, 52815.511 25/01/15,16:03:00,01,10,1, 11.9,1,1, 3.785, 10672.823, 463.347, 52815.450 25/01/15,16:03:00,02,10,1, 11.9,1,1, 3.785, 10672.803, 463.357, 52815.424 25/01/15,16:03:00,03,10,1, 11.9,1,1, 3.785, 10672.785, 463.347, 52815.461 25/01/15,16:03:00,04,10,1, 11.9,1,1, 3.785, 10672.762, 463.356, 52815.432 25/01/15,16:03:00,05,10,1, 11.9,1,1, 3.785, 10672.748, 463.371, 52815.458 25/01/15,16:03:00,06,10,1, 11.9,1,1, 3.785, 10672.724, 463.369, 52815.395 25/01/15,16:03:00,07,10,1, 11.9,1,1, 3.785, 10672.732, 463.362, 52815.264 25/01/15,16:03:00,08,10,1, 11.9,1,1, 3.785, 10672.694, 463.357, 52815.315 25/01/15,16:03:00,09,10,1, 11.9,1,1, 3.785, 10672.675, 463.379, 52815.368 25/01/15,16:03:00,10,10,1, 11.9,1,1, 3.785, 10672.660, 463.388, 52815.324 25/01/15,16:03:00,11,10,1, 11.9,1,1, 3.785, 10672.636, 463.393, 52815.318 25/01/15,16:03:00,12,10,1, 11.9,1,1, 3.785, 10672.613, 463.395, 52815.211 25/01/15,16:03:00,13,10,1, 11.9,1,1, 3.785, 10672.604, 463.391, 52815.224 25/01/15,16:03:00,14,10,1, 11.9,1,1, 3.785, 10672.596, 463.400, 52815.245 25/01/15,16:03:00,15,10,1, 11.9,1,1, 3.785, 10672.558, 463.397, 52815.247 25/01/15,16:03:00,16,10,1, 11.9,1,1, 3.785, 10672.536, 463.414, 52815.218 25/01/15,16:03:00,17,10,1, 11.9,1,1, 3.785, 10672.510, 463.410, 52815.237 25/01/15,16:03:00,18,10,1, 11.9,1,1, 3.785, 10672.486, 463.423, 52815.189 25/01/15,16:03:00,19,10,1, 11.9,1,1, 3.785, 10672.473, 463.422, 52815.141 25/01/15,16:03:01,00,10,1, 11.9,1,1, 3.783, 10672.466, 463.422, 52815.141 25/01/15,16:03:01,01,10,1, 11.9,1,1, 3.783, 10672.430, 463.460, 52815.141 25/01/15,16:03:01,02,10,1, 11.9,1,1, 3.783, 10672.416, 463.449, 52815.107 25/01/15,16:03:01,03,10,1, 11.9,1,1, 3.783, 10672.382, 463.448, 52815.113 25/01/15,16:03:01,04,10,1, 11.9,1,1, 3.783, 10672.364, 463.462, 52815.146 25/01/15,16:03:01,05,10,1, 11.9,1,1, 3.783, 10672.341, 463.473, 52815.141 25/01/15,16:03:01,06,10,1, 11.9,1,1, 3.783, 10672.324, 463.507, 52815.120 25/01/15,16:03:01,07,10,1, 11.9,1,1, 3.783, 10672.307, 463.488, 52815.131 25/01/15,16:03:01,08,10,1, 11.9,1,1, 3.783, 10672.281, 463.505, 52815.117 25/01/15,16:03:01,09,10,1, 11.9,1,1, 3.783, 10672.277, 463.521, 52815.071 25/01/15,16:03:01,10,10,1, 11.9,1,1, 3.783, 10672.236, 463.529, 52815.034 25/01/15,16:03:01,11,10,1, 11.9,1,1, 3.783, 10672.201, 463.532, 52815.029 25/01/15,16:03:01,12,10,1, 11.9,1,1, 3.783, 10672.200, 463.532, 52814.961 25/01/15,16:03:01,13,10,1, 11.9,1,1, 3.783, 10672.156, 463.548, 52815.038 25/01/15,16:03:01,14,10,1, 11.9,1,1, 3.783, 10672.122, 463.563, 52815.032 25/01/15,16:03:01,15,10,1, 11.9,1,1, 3.783, 10672.135, 463.570, 52815.030 25/01/15,16:03:01,16,10,1, 11.9,1,1, 3.783, 10672.091, 463.580, 52814.999 25/01/15,16:03:01,17,10,1, 11.9,1,1, 3.783, 10672.067, 463.605, 52815.028 25/01/15,16:03:01,18,10,1, 11.9,1,1, 3.783, 10672.060, 463.603, 52815.004 25/01/15,16:03:01,19,10,1, 11.9,1,1, 3.783, 10672.033, 463.607, 52814.863 25/01/15,16:03:02,00,10,1, 12.0,1,1, 3.783, 10672.032, 463.607, 52814.863 25/01/15,16:03:02,01,10,1, 12.0,1,1, 3.783, 10671.972, 463.633, 52814.842 25/01/15,16:03:02,02,10,1, 12.0,1,1, 3.783, 10671.949, 463.652, 52814.897 25/01/15,16:03:02,03,10,1, 12.0,1,1, 3.783, 10671.950, 463.654, 52814.862 25/01/15,16:03:02,04,10,1, 12.0,1,1, 3.783, 10671.903, 463.652, 52814.928 25/01/15,16:03:02,05,10,1, 12.0,1,1, 3.783, 10671.874, 463.677, 52814.904 25/01/15,16:03:02,06,10,1, 12.0,1,1, 3.783, 10671.880, 463.678, 52814.867 25/01/15,16:03:02,07,10,1, 12.0,1,1, 3.783, 10671.817, 463.690, 52814.811 25/01/15,16:03:02,08,10,1, 12.0,1,1, 3.783, 10671.830, 463.696, 52814.698 25/01/15,16:03:02,09,10,1, 12.0,1,1, 3.783, 10671.803, 463.689, 52814.724 25/01/15,16:03:02,10,10,1, 12.0,1,1, 3.783, 10671.763, 463.729, 52814.748 25/01/15,16:03:02,11,10,1, 12.0,1,1, 3.783, 10671.746, 463.723, 52814.776 25/01/15,16:03:02,12,10,1, 12.0,1,1, 3.783, 10671.715, 463.753, 52814.774 25/01/15,16:03:02,13,10,1, 12.0,1,1, 3.783, 10671.677, 463.757, 52814.704 25/01/15,16:03:02,14,10,1, 12.0,1,1, 3.783, 10671.649, 463.765, 52814.755 25/01/15,16:03:02,15,10,1, 12.0,1,1, 3.783, 10671.658, 463.765, 52814.728 25/01/15,16:03:02,16,10,1, 12.0,1,1, 3.783, 10671.600, 463.785, 52814.694 25/01/15,16:03:02,17,10,1, 12.0,1,1, 3.783, 10671.580, 463.793, 52814.637 25/01/15,16:03:02,18,10,1, 12.0,1,1, 3.783, 10671.584, 463.788, 52814.569 25/01/15,16:03:02,19,10,1, 12.0,1,1, 3.783, 10671.572, 463.781, 52814.555 25/01/15,16:03:03,00,10,1, 11.9,1,1, 3.787, 10671.564, 463.781, 52814.555 25/01/15,16:03:03,01,10,1, 11.9,1,1, 3.787, 10671.505, 463.823, 52814.586 25/01/15,16:03:03,02,10,1, 11.9,1,1, 3.787, 10671.489, 463.844, 52814.823 25/01/15,16:03:03,03,10,1, 11.9,1,1, 3.787, 10671.470, 463.846, 52814.543 25/01/15,16:03:03,04,10,1, 11.9,1,1, 3.787, 10671.433, 463.852, 52814.566 25/01/15,16:03:03,05,10,1, 11.9,1,1, 3.787, 10671.390, 463.854, 52814.496 25/01/15,16:03:03,06,10,1, 11.9,1,1, 3.787, 10671.393, 463.851, 52814.484 25/01/15,16:03:03,07,10,1, 11.9,1,1, 3.787, 10671.355, 463.862, 52814.495 25/01/15,16:03:03,08,10,1, 11.9,1,1, 3.787, 10671.366, 463.888, 52814.564 25/01/15,16:03:03,09,10,1, 11.9,1,1, 3.787, 10671.313, 463.880, 52814.496 25/01/15,16:03:03,10,10,1, 11.9,1,1, 3.787, 10671.314, 463.905, 52814.479 25/01/15,16:03:03,11,10,1, 11.9,1,1, 3.787, 10671.277, 463.906, 52814.458 25/01/15,16:03:03,12,10,1, 11.9,1,1, 3.787, 10671.285, 463.922, 52814.477 25/01/15,16:03:03,13,10,1, 11.9,1,1, 3.787, 10671.222, 463.922, 52814.535 25/01/15,16:03:03,14,10,1, 11.9,1,1, 3.787, 10671.191, 463.945, 52814.494 25/01/15,16:03:03,15,10,1, 11.9,1,1, 3.787, 10671.184, 463.923, 52814.427 25/01/15,16:03:03,16,10,1, 11.9,1,1, 3.787, 10671.158, 463.946, 52814.425 25/01/15,16:03:03,17,10,1, 11.9,1,1, 3.787, 10671.143, 463.956, 52814.372 25/01/15,16:03:03,18,10,1, 11.9,1,1, 3.787, 10671.111, 463.974, 52814.448 25/01/15,16:03:03,19,10,1, 11.9,1,1, 3.787, 10671.073, 463.969, 52814.421 25/01/15,16:03:04,00,10,1, 11.9,1,1, 3.784, 10671.072, 463.969, 52814.421 25/01/15,16:03:04,01,10,1, 11.9,1,1, 3.784, 10671.021, 463.964, 52814.315 25/01/15,16:03:04,02,10,1, 11.9,1,1, 3.784, 10671.004, 463.975, 52814.358 25/01/15,16:03:04,03,10,1, 11.9,1,1, 3.784, 10671.005, 463.973, 52814.342 25/01/15,16:03:04,04,10,1, 11.9,1,1, 3.784, 10670.957, 464.002, 52814.318 25/01/15,16:03:04,05,10,1, 11.9,1,1, 3.784, 10670.936, 464.006, 52814.337 25/01/15,16:03:04,06,10,1, 11.9,1,1, 3.784, 10670.918, 464.026, 52814.303 25/01/15,16:03:04,07,10,1, 11.9,1,1, 3.784, 10670.897, 464.017, 52814.388 25/01/15,16:03:04,08,10,1, 11.9,1,1, 3.784, 10670.851, 464.020, 52814.418 25/01/15,16:03:04,09,10,1, 11.9,1,1, 3.784, 10670.826, 464.017, 52814.245 25/01/15,16:03:04,10,10,1, 11.9,1,1, 3.784, 10670.835, 464.022, 52814.196 25/01/15,16:03:04,11,10,1, 11.9,1,1, 3.784, 10670.806, 464.029, 52814.202 25/01/15,16:03:04,12,10,1, 11.9,1,1, 3.784, 10670.781, 464.057, 52814.223 25/01/15,16:03:04,13,10,1, 11.9,1,1, 3.784, 10670.743, 464.025, 52814.207 25/01/15,16:03:04,14,10,1, 11.9,1,1, 3.784, 10670.705, 464.063, 52814.202 25/01/15,16:03:04,15,10,1, 11.9,1,1, 3.784, 10670.702, 464.053, 52814.201 25/01/15,16:03:04,16,10,1, 11.9,1,1, 3.784, 10670.658, 464.086, 52814.258 25/01/15,16:03:04,17,10,1, 11.9,1,1, 3.784, 10670.654, 464.071, 52814.185 25/01/15,16:03:04,18,10,1, 11.9,1,1, 3.784, 10670.619, 464.057, 52814.187 25/01/15,16:03:04,19,10,1, 11.9,1,1, 3.784, 10670.615, 464.069, 52814.101 25/01/15,16:03:05,00,09,1, 12.0,1,1, 3.780, 10670.613, 464.069, 52814.101 25/01/15,16:03:05,01,09,1, 12.0,1,1, 3.780, 10670.549, 464.073, 52814.066 25/01/15,16:03:05,02,09,1, 12.0,1,1, 3.780, 10670.540, 464.099, 52814.041 25/01/15,16:03:05,03,09,1, 12.0,1,1, 3.780, 10670.504, 464.090, 52813.953 25/01/15,16:03:05,04,09,1, 12.0,1,1, 3.780, 10670.473, 464.103, 52814.121 25/01/15,16:03:05,05,09,1, 12.0,1,1, 3.780, 10670.455, 464.122, 52814.134 25/01/15,16:03:05,06,09,1, 12.0,1,1, 3.780, 10670.440, 464.118, 52814.147 25/01/15,16:03:05,07,09,1, 12.0,1,1, 3.780, 10670.395, 464.137, 52814.155 25/01/15,16:03:05,08,09,1, 12.0,1,1, 3.780, 10670.398, 464.117, 52813.996 25/01/15,16:03:05,09,09,1, 12.0,1,1, 3.780, 10670.377, 464.124, 52813.959 25/01/15,16:03:05,10,09,1, 12.0,1,1, 3.780, 10670.351, 464.142, 52813.974 25/01/15,16:03:05,11,09,1, 12.0,1,1, 3.780, 10670.330, 464.132, 52813.969 25/01/15,16:03:05,12,09,1, 12.0,1,1, 3.780, 10670.324, 464.116, 52813.981 25/01/15,16:03:05,13,09,1, 12.0,1,1, 3.780, 10670.291, 464.128, 52813.925 25/01/15,16:03:05,14,09,1, 12.0,1,1, 3.780, 10670.270, 464.136, 52814.034 25/01/15,16:03:05,15,09,1, 12.0,1,1, 3.780, 10670.242, 464.143, 52814.042 25/01/15,16:03:05,16,09,1, 12.0,1,1, 3.780, 10670.216, 464.158, 52813.941 25/01/15,16:03:05,17,09,1, 12.0,1,1, 3.780, 10670.211, 464.139, 52813.873 25/01/15,16:03:05,18,09,1, 12.0,1,1, 3.780, 10670.164, 464.137, 52813.794 25/01/15,16:03:05,19,09,1, 12.0,1,1, 3.780, 10670.144, 464.139, 52813.894 25/01/15,16:03:06,00,09,1, 11.9,1,1, 3.789, 10670.137, 464.139, 52813.894 25/01/15,16:03:06,01,09,1, 11.9,1,1, 3.789, 10670.083, 464.155, 52813.838 25/01/15,16:03:06,02,09,1, 11.9,1,1, 3.789, 10670.084, 464.143, 52813.772 25/01/15,16:03:06,03,09,1, 11.9,1,1, 3.789, 10670.048, 464.140, 52813.840 25/01/15,16:03:06,04,09,1, 11.9,1,1, 3.789, 10670.013, 464.132, 52813.822 25/01/15,16:03:06,05,09,1, 11.9,1,1, 3.789, 10669.996, 464.147, 52813.874 25/01/15,16:03:06,06,09,1, 11.9,1,1, 3.789, 10669.997, 464.152, 52813.813 25/01/15,16:03:06,07,09,1, 11.9,1,1, 3.789, 10669.964, 464.137, 52813.657 25/01/15,16:03:06,08,09,1, 11.9,1,1, 3.789, 10669.923, 464.118, 52813.655 25/01/15,16:03:06,09,09,1, 11.9,1,1, 3.789, 10669.889, 464.118, 52813.644 25/01/15,16:03:06,10,09,1, 11.9,1,1, 3.789, 10669.882, 464.121, 52813.659 25/01/15,16:03:06,11,09,1, 11.9,1,1, 3.789, 10669.854, 464.151, 52813.668 25/01/15,16:03:06,12,09,1, 11.9,1,1, 3.789, 10669.864, 464.151, 52813.751 25/01/15,16:03:06,13,09,1, 11.9,1,1, 3.789, 10669.817, 464.162, 52813.706 25/01/15,16:03:06,14,09,1, 11.9,1,1, 3.789, 10669.757, 464.123, 52813.688 25/01/15,16:03:06,15,09,1, 11.9,1,1, 3.789, 10669.748, 464.121, 52813.589 25/01/15,16:03:06,16,09,1, 11.9,1,1, 3.789, 10669.743, 464.106, 52813.560 25/01/15,16:03:06,17,09,1, 11.9,1,1, 3.789, 10669.719, 464.101, 52813.607 25/01/15,16:03:06,18,09,1, 11.9,1,1, 3.789, 10669.676, 464.111, 52813.694 25/01/15,16:03:06,19,09,1, 11.9,1,1, 3.789, 10669.659, 464.106, 52813.656 25/01/15,16:03:07,00,10,1, 11.9,1,1, 3.782, 10669.653, 464.106, 52813.656 25/01/15,16:03:07,01,10,1, 11.9,1,1, 3.782, 10669.614, 464.108, 52813.580 25/01/15,16:03:07,02,10,1, 11.9,1,1, 3.782, 10669.583, 464.094, 52813.447 25/01/15,16:03:07,03,10,1, 11.9,1,1, 3.782, 10669.561, 464.097, 52813.478 25/01/15,16:03:07,04,10,1, 11.9,1,1, 3.782, 10669.537, 464.098, 52813.480 25/01/15,16:03:07,05,10,1, 11.9,1,1, 3.782, 10669.519, 464.093, 52813.511 25/01/15,16:03:07,06,10,1, 11.9,1,1, 3.782, 10669.505, 464.087, 52813.427 25/01/15,16:03:07,07,10,1, 11.9,1,1, 3.782, 10669.452, 464.096, 52813.444 25/01/15,16:03:07,08,10,1, 11.9,1,1, 3.782, 10669.440, 464.096, 52813.430 25/01/15,16:03:07,09,10,1, 11.9,1,1, 3.782, 10669.426, 464.095, 52813.415 25/01/15,16:03:07,10,10,1, 11.9,1,1, 3.782, 10669.393, 464.080, 52813.386 25/01/15,16:03:07,11,10,1, 11.9,1,1, 3.782, 10669.386, 464.106, 52813.489 25/01/15,16:03:07,12,10,1, 11.9,1,1, 3.782, 10669.337, 464.070, 52813.340 25/01/15,16:03:07,13,10,1, 11.9,1,1, 3.782, 10669.314, 464.056, 52813.270 25/01/15,16:03:07,14,10,1, 11.9,1,1, 3.782, 10669.283, 464.072, 52813.405 25/01/15,16:03:07,15,10,1, 11.9,1,1, 3.782, 10669.268, 464.049, 52813.343 25/01/15,16:03:07,16,10,1, 11.9,1,1, 3.782, 10669.218, 464.080, 52813.435 25/01/15,16:03:07,17,10,1, 11.9,1,1, 3.782, 10669.197, 464.067, 52813.438 25/01/15,16:03:07,18,10,1, 11.9,1,1, 3.782, 10669.195, 464.068, 52813.372 25/01/15,16:03:07,19,10,1, 11.9,1,1, 3.782, 10669.150, 464.079, 52813.397 25/01/15,16:03:08,00,10,1, 11.9,1,1, 3.783, 10669.144, 464.079, 52813.397 25/01/15,16:03:08,01,10,1, 11.9,1,1, 3.783, 10669.089, 464.046, 52813.188 25/01/15,16:03:08,02,10,1, 11.9,1,1, 3.783, 10669.061, 464.028, 52813.280 25/01/15,16:03:08,03,10,1, 11.9,1,1, 3.783, 10669.062, 464.064, 52813.234 25/01/15,16:03:08,04,10,1, 11.9,1,1, 3.783, 10669.024, 464.065, 52813.230 25/01/15,16:03:08,05,10,1, 11.9,1,1, 3.783, 10668.990, 464.056, 52813.335 25/01/15,16:03:08,06,10,1, 11.9,1,1, 3.783, 10668.970, 464.034, 52813.272 25/01/15,16:03:08,07,10,1, 11.9,1,1, 3.783, 10668.933, 464.060, 52813.266 25/01/15,16:03:08,08,10,1, 11.9,1,1, 3.783, 10668.899, 464.037, 52813.166 25/01/15,16:03:08,09,10,1, 11.9,1,1, 3.783, 10668.868, 464.067, 52813.227 25/01/15,16:03:08,10,10,1, 11.9,1,1, 3.783, 10668.835, 464.037, 52813.252 25/01/15,16:03:08,11,10,1, 11.9,1,1, 3.783, 10668.820, 464.058, 52813.163 25/01/15,16:03:08,12,10,1, 11.9,1,1, 3.783, 10668.785, 464.038, 52813.110 25/01/15,16:03:08,13,10,1, 11.9,1,1, 3.783, 10668.761, 464.051, 52813.072 25/01/15,16:03:08,14,10,1, 11.9,1,1, 3.783, 10668.761, 464.049, 52813.138 25/01/15,16:03:08,15,10,1, 11.9,1,1, 3.783, 10668.693, 464.059, 52813.137 25/01/15,16:03:08,16,10,1, 11.9,1,1, 3.783, 10668.664, 464.050, 52813.185 25/01/15,16:03:08,17,10,1, 11.9,1,1, 3.783, 10668.643, 464.049, 52813.107 25/01/15,16:03:08,18,10,1, 11.9,1,1, 3.783, 10668.612, 464.054, 52813.070 25/01/15,16:03:08,19,10,1, 11.9,1,1, 3.783, 10668.587, 464.059, 52813.062 25/01/15,16:03:09,00,10,1, 11.9,1,1, 3.780, 10668.585, 464.059, 52813.062 25/01/15,16:03:09,01,10,1, 11.9,1,1, 3.780, 10668.513, 464.048, 52813.019 25/01/15,16:03:09,02,10,1, 11.9,1,1, 3.780, 10668.496, 464.053, 52813.044 25/01/15,16:03:09,03,10,1, 11.9,1,1, 3.780, 10668.478, 464.058, 52813.028 25/01/15,16:03:09,04,10,1, 11.9,1,1, 3.780, 10668.452, 464.047, 52813.056 25/01/15,16:03:09,05,10,1, 11.9,1,1, 3.780, 10668.425, 464.023, 52812.982 25/01/15,16:03:09,06,10,1, 11.9,1,1, 3.780, 10668.395, 464.074, 52812.990 25/01/15,16:03:09,07,10,1, 11.9,1,1, 3.780, 10668.348, 464.038, 52812.910 25/01/15,16:03:09,08,10,1, 11.9,1,1, 3.780, 10668.310, 464.046, 52812.957 25/01/15,16:03:09,09,10,1, 11.9,1,1, 3.780, 10668.295, 464.070, 52813.000 25/01/15,16:03:09,10,10,1, 11.9,1,1, 3.780, 10668.230, 464.042, 52812.954 25/01/15,16:03:09,11,10,1, 11.9,1,1, 3.780, 10668.217, 464.049, 52812.904 25/01/15,16:03:09,12,10,1, 11.9,1,1, 3.780, 10668.177, 464.019, 52812.936 25/01/15,16:03:09,13,10,1, 11.9,1,1, 3.780, 10668.144, 464.041, 52812.938 25/01/15,16:03:09,14,10,1, 11.9,1,1, 3.780, 10668.145, 464.036, 52812.857 25/01/15,16:03:09,15,10,1, 11.9,1,1, 3.780, 10668.090, 464.017, 52812.848 25/01/15,16:03:09,16,10,1, 11.9,1,1, 3.780, 10668.058, 464.046, 52812.820 25/01/15,16:03:09,17,10,1, 11.9,1,1, 3.780, 10668.049, 464.042, 52812.861 25/01/15,16:03:09,18,10,1, 11.9,1,1, 3.780, 10668.011, 464.040, 52812.843 25/01/15,16:03:09,19,10,1, 11.9,1,1, 3.780, 10667.990, 464.033, 52812.788 25/01/15,16:03:10,00,12,1, 11.9,1,1, 3.783, 10667.984, 464.033, 52812.788 25/01/15,16:03:10,01,12,1, 11.9,1,1, 3.783, 10667.914, 464.018, 52812.763 25/01/15,16:03:10,02,12,1, 11.9,1,1, 3.783, 10667.881, 464.031, 52812.881 25/01/15,16:03:10,03,12,1, 11.9,1,1, 3.783, 10667.837, 464.029, 52812.757 25/01/15,16:03:10,04,12,1, 11.9,1,1, 3.783, 10667.825, 464.010, 52812.780 25/01/15,16:03:10,05,12,1, 11.9,1,1, 3.783, 10667.785, 464.010, 52812.666 25/01/15,16:03:10,06,12,1, 11.9,1,1, 3.783, 10667.767, 464.023, 52812.759 25/01/15,16:03:10,07,12,1, 11.9,1,1, 3.783, 10667.731, 464.002, 52812.756 25/01/15,16:03:10,08,12,1, 11.9,1,1, 3.783, 10667.697, 464.004, 52812.732 25/01/15,16:03:10,09,12,1, 11.9,1,1, 3.783, 10667.657, 464.029, 52812.839 25/01/15,16:03:10,10,12,1, 11.9,1,1, 3.783, 10667.636, 464.015, 52812.707 25/01/15,16:03:10,11,12,1, 11.9,1,1, 3.783, 10667.590, 464.023, 52812.724 25/01/15,16:03:10,12,12,1, 11.9,1,1, 3.783, 10667.568, 463.983, 52812.671 25/01/15,16:03:10,13,12,1, 11.9,1,1, 3.783, 10667.542, 463.979, 52812.575 25/01/15,16:03:10,14,12,1, 11.9,1,1, 3.783, 10667.531, 463.989, 52812.587 25/01/15,16:03:10,15,12,1, 11.9,1,1, 3.783, 10667.484, 463.964, 52812.618 25/01/15,16:03:10,16,12,1, 11.9,1,1, 3.783, 10667.466, 463.981, 52812.679 25/01/15,16:03:10,17,12,1, 11.9,1,1, 3.783, 10667.419, 463.994, 52812.653 25/01/15,16:03:10,18,12,1, 11.9,1,1, 3.783, 10667.384, 463.970, 52812.614 25/01/15,16:03:10,19,12,1, 11.9,1,1, 3.783, 10667.354, 463.946, 52812.628 25/01/15,16:03:11,00,10,1, 11.9,1,1, 3.785, 10667.350, 463.946, 52812.628 25/01/15,16:03:11,01,10,1, 11.9,1,1, 3.785, 10667.291, 463.945, 52812.595 25/01/15,16:03:11,02,10,1, 11.9,1,1, 3.785, 10667.280, 463.935, 52812.565 25/01/15,16:03:11,03,10,1, 11.9,1,1, 3.785, 10667.243, 463.916, 52812.490 25/01/15,16:03:11,04,10,1, 11.9,1,1, 3.785, 10667.205, 463.934, 52812.462 25/01/15,16:03:11,05,10,1, 11.9,1,1, 3.785, 10667.169, 463.920, 52812.494 25/01/15,16:03:11,06,10,1, 11.9,1,1, 3.785, 10667.160, 463.908, 52812.515 25/01/15,16:03:11,07,10,1, 11.9,1,1, 3.785, 10667.110, 463.922, 52812.576 25/01/15,16:03:11,08,10,1, 11.9,1,1, 3.785, 10667.079, 463.888, 52812.577 25/01/15,16:03:11,09,10,1, 11.9,1,1, 3.785, 10667.064, 463.888, 52812.531 25/01/15,16:03:11,10,10,1, 11.9,1,1, 3.785, 10667.031, 463.888, 52812.535 25/01/15,16:03:11,11,10,1, 11.9,1,1, 3.785, 10666.985, 463.878, 52812.480 25/01/15,16:03:11,12,10,1, 11.9,1,1, 3.785, 10666.964, 463.844, 52812.327 25/01/15,16:03:11,13,10,1, 11.9,1,1, 3.785, 10666.949, 463.818, 52812.442 25/01/15,16:03:11,14,10,1, 11.9,1,1, 3.785, 10666.920, 463.842, 52812.395 25/01/15,16:03:11,15,10,1, 11.9,1,1, 3.785, 10666.909, 463.837, 52812.468 25/01/15,16:03:11,16,10,1, 11.9,1,1, 3.785, 10666.871, 463.781, 52812.363 25/01/15,16:03:11,17,10,1, 11.9,1,1, 3.785, 10666.824, 463.822, 52812.505 25/01/15,16:03:11,18,10,1, 11.9,1,1, 3.785, 10666.771, 463.812, 52812.458 25/01/15,16:03:11,19,10,1, 11.9,1,1, 3.785, 10666.759, 463.774, 52812.397 25/01/15,16:03:12,00,10,1, 11.9,1,1, 3.784, 10666.758, 463.774, 52812.397 25/01/15,16:03:12,01,10,1, 11.9,1,1, 3.784, 10666.717, 463.760, 52812.269 25/01/15,16:03:12,02,10,1, 11.9,1,1, 3.784, 10666.668, 463.735, 52812.332 25/01/15,16:03:12,03,10,1, 11.9,1,1, 3.784, 10666.634, 463.743, 52812.281 25/01/15,16:03:12,04,10,1, 11.9,1,1, 3.784, 10666.609, 463.721, 52812.273 25/01/15,16:03:12,05,10,1, 11.9,1,1, 3.784, 10666.599, 463.747, 52812.330 25/01/15,16:03:12,06,10,1, 11.9,1,1, 3.784, 10666.560, 463.727, 52812.305 25/01/15,16:03:12,07,10,1, 11.9,1,1, 3.784, 10666.533, 463.711, 52812.308 25/01/15,16:03:12,08,10,1, 11.9,1,1, 3.784, 10666.505, 463.693, 52812.203 25/01/15,16:03:12,09,10,1, 11.9,1,1, 3.784, 10666.465, 463.684, 52812.228 25/01/15,16:03:12,10,10,1, 11.9,1,1, 3.784, 10666.454, 463.698, 52812.214 25/01/15,16:03:12,11,10,1, 11.9,1,1, 3.784, 10666.395, 463.697, 52812.185 25/01/15,16:03:12,12,10,1, 11.9,1,1, 3.784, 10666.399, 463.695, 52812.234 25/01/15,16:03:12,13,10,1, 11.9,1,1, 3.784, 10666.347, 463.686, 52812.196 25/01/15,16:03:12,14,10,1, 11.9,1,1, 3.784, 10666.337, 463.664, 52812.203 25/01/15,16:03:12,15,10,1, 11.9,1,1, 3.784, 10666.288, 463.663, 52812.149 25/01/15,16:03:12,16,10,1, 11.9,1,1, 3.784, 10666.272, 463.661, 52812.136 25/01/15,16:03:12,17,10,1, 11.9,1,1, 3.784, 10666.250, 463.649, 52812.081 25/01/15,16:03:12,18,10,1, 11.9,1,1, 3.784, 10666.235, 463.642, 52812.163 25/01/15,16:03:12,19,10,1, 11.9,1,1, 3.784, 10666.204, 463.622, 52812.120 25/01/15,16:03:13,00,10,1, 11.9,1,1, 3.782, 10666.199, 463.622, 52812.120 25/01/15,16:03:13,01,10,1, 11.9,1,1, 3.782, 10666.117, 463.625, 52812.197 25/01/15,16:03:13,02,10,1, 11.9,1,1, 3.782, 10666.105, 463.631, 52812.122 25/01/15,16:03:13,03,10,1, 11.9,1,1, 3.782, 10666.071, 463.617, 52812.096 25/01/15,16:03:13,04,10,1, 11.9,1,1, 3.782, 10666.055, 463.588, 52812.069 25/01/15,16:03:13,05,10,1, 11.9,1,1, 3.782, 10666.008, 463.583, 52812.001 25/01/15,16:03:13,06,10,1, 11.9,1,1, 3.782, 10665.988, 463.581, 52812.023 25/01/15,16:03:13,07,10,1, 11.9,1,1, 3.782, 10665.966, 463.581, 52812.070 25/01/15,16:03:13,08,10,1, 11.9,1,1, 3.782, 10665.931, 463.576, 52812.038 25/01/15,16:03:13,09,10,1, 11.9,1,1, 3.782, 10665.869, 463.541, 52812.063 25/01/15,16:03:13,10,10,1, 11.9,1,1, 3.782, 10665.863, 463.564, 52812.063 25/01/15,16:03:13,11,10,1, 11.9,1,1, 3.782, 10665.848, 463.582, 52812.090 25/01/15,16:03:13,12,10,1, 11.9,1,1, 3.782, 10665.777, 463.555, 52812.052 25/01/15,16:03:13,13,10,1, 11.9,1,1, 3.782, 10665.782, 463.557, 52811.982 25/01/15,16:03:13,14,10,1, 11.9,1,1, 3.782, 10665.757, 463.514, 52811.940 25/01/15,16:03:13,15,10,1, 11.9,1,1, 3.782, 10665.707, 463.531, 52811.968 25/01/15,16:03:13,16,10,1, 11.9,1,1, 3.782, 10665.688, 463.522, 52811.931 25/01/15,16:03:13,17,10,1, 11.9,1,1, 3.782, 10665.628, 463.523, 52811.977 25/01/15,16:03:13,18,10,1, 11.9,1,1, 3.782, 10665.630, 463.519, 52811.963 25/01/15,16:03:13,19,10,1, 11.9,1,1, 3.782, 10665.584, 463.521, 52812.026 25/01/15,16:03:14,00,10,1, 11.9,1,1, 3.784, 10665.581, 463.521, 52812.026 25/01/15,16:03:14,01,10,1, 11.9,1,1, 3.784, 10665.546, 463.517, 52812.002 25/01/15,16:03:14,02,10,1, 11.9,1,1, 3.784, 10665.485, 463.494, 52811.909 25/01/15,16:03:14,03,10,1, 11.9,1,1, 3.784, 10665.474, 463.513, 52811.848 25/01/15,16:03:14,04,10,1, 11.9,1,1, 3.784, 10665.470, 463.495, 52811.851 25/01/15,16:03:14,05,10,1, 11.9,1,1, 3.784, 10665.422, 463.503, 52811.940 25/01/15,16:03:14,06,10,1, 11.9,1,1, 3.784, 10665.374, 463.475, 52811.936 25/01/15,16:03:14,07,10,1, 11.9,1,1, 3.784, 10665.340, 463.468, 52811.930 25/01/15,16:03:14,08,10,1, 11.9,1,1, 3.784, 10665.310, 463.481, 52811.872 25/01/15,16:03:14,09,10,1, 11.9,1,1, 3.784, 10665.280, 463.463, 52811.992 25/01/15,16:03:14,10,10,1, 11.9,1,1, 3.784, 10665.213, 463.481, 52812.045 25/01/15,16:03:14,11,10,1, 11.9,1,1, 3.784, 10665.227, 463.474, 52811.866 25/01/15,16:03:14,12,10,1, 11.9,1,1, 3.784, 10665.169, 463.470, 52812.006 25/01/15,16:03:14,13,10,1, 11.9,1,1, 3.784, 10665.159, 463.451, 52811.871 25/01/15,16:03:14,14,10,1, 11.9,1,1, 3.784, 10665.113, 463.472, 52811.807 25/01/15,16:03:14,15,10,1, 11.9,1,1, 3.784, 10665.091, 463.460, 52811.873 25/01/15,16:03:14,16,10,1, 11.9,1,1, 3.784, 10665.057, 463.455, 52811.858 25/01/15,16:03:14,17,10,1, 11.9,1,1, 3.784, 10665.027, 463.469, 52811.895 25/01/15,16:03:14,18,10,1, 11.9,1,1, 3.784, 10664.971, 463.440, 52811.900 25/01/15,16:03:14,19,10,1, 11.9,1,1, 3.784, 10664.939, 463.457, 52811.829 25/01/15,16:03:15,00,10,1, 11.9,1,1, 3.783, 10664.930, 463.457, 52811.829 25/01/15,16:03:15,01,10,1, 11.9,1,1, 3.783, 10664.885, 463.419, 52811.725 25/01/15,16:03:15,02,10,1, 11.9,1,1, 3.783, 10664.859, 463.420, 52811.736 25/01/15,16:03:15,03,10,1, 11.9,1,1, 3.783, 10664.822, 463.428, 52811.771 25/01/15,16:03:15,04,10,1, 11.9,1,1, 3.783, 10664.789, 463.421, 52811.707 25/01/15,16:03:15,05,10,1, 11.9,1,1, 3.783, 10664.760, 463.435, 52811.745 25/01/15,16:03:15,06,10,1, 11.9,1,1, 3.783, 10664.709, 463.441, 52811.794 25/01/15,16:03:15,07,10,1, 11.9,1,1, 3.783, 10664.677, 463.451, 52811.859 25/01/15,16:03:15,08,10,1, 11.9,1,1, 3.783, 10664.657, 463.440, 52811.788 25/01/15,16:03:15,09,10,1, 11.9,1,1, 3.783, 10664.630, 463.426, 52811.747 25/01/15,16:03:15,10,10,1, 11.9,1,1, 3.783, 10664.599, 463.420, 52811.717 25/01/15,16:03:15,11,10,1, 11.9,1,1, 3.783, 10664.573, 463.419, 52811.728 25/01/15,16:03:15,12,10,1, 11.9,1,1, 3.783, 10664.506, 463.420, 52811.775 25/01/15,16:03:15,13,10,1, 11.9,1,1, 3.783, 10664.474, 463.416, 52811.736 25/01/15,16:03:15,14,10,1, 11.9,1,1, 3.783, 10664.441, 463.414, 52811.691 25/01/15,16:03:15,15,10,1, 11.9,1,1, 3.783, 10664.421, 463.430, 52811.736 25/01/15,16:03:15,16,10,1, 11.9,1,1, 3.783, 10664.367, 463.407, 52811.622 25/01/15,16:03:15,17,10,1, 11.9,1,1, 3.783, 10664.348, 463.418, 52811.653 25/01/15,16:03:15,18,10,1, 11.9,1,1, 3.783, 10664.310, 463.402, 52811.610 25/01/15,16:03:15,19,10,1, 11.9,1,1, 3.783, 10664.279, 463.379, 52811.661 25/01/15,16:03:16,00,10,1, 11.9,1,1, 3.782, 10664.271, 463.379, 52811.661 25/01/15,16:03:16,01,10,1, 11.9,1,1, 3.782, 10664.201, 463.423, 52811.741 25/01/15,16:03:16,02,10,1, 11.9,1,1, 3.782, 10664.155, 463.380, 52811.738 25/01/15,16:03:16,03,10,1, 11.9,1,1, 3.782, 10664.114, 463.396, 52811.718 25/01/15,16:03:16,04,10,1, 11.9,1,1, 3.782, 10664.085, 463.385, 52811.656 25/01/15,16:03:16,05,10,1, 11.9,1,1, 3.782, 10664.031, 463.383, 52811.698 25/01/15,16:03:16,06,10,1, 11.9,1,1, 3.782, 10664.008, 463.379, 52811.577 25/01/15,16:03:16,07,10,1, 11.9,1,1, 3.782, 10663.989, 463.379, 52811.524 25/01/15,16:03:16,08,10,1, 11.9,1,1, 3.782, 10663.956, 463.351, 52811.517 25/01/15,16:03:16,09,10,1, 11.9,1,1, 3.782, 10663.920, 463.351, 52811.548 25/01/15,16:03:16,10,10,1, 11.9,1,1, 3.782, 10663.868, 463.365, 52811.645 25/01/15,16:03:16,11,10,1, 11.9,1,1, 3.782, 10663.815, 463.375, 52811.581 25/01/15,16:03:16,12,10,1, 11.9,1,1, 3.782, 10663.844, 463.357, 52811.655 25/01/15,16:03:16,13,10,1, 11.9,1,1, 3.782, 10663.803, 463.374, 52811.546 25/01/15,16:03:16,14,10,1, 11.9,1,1, 3.782, 10663.787, 463.366, 52811.599 25/01/15,16:03:16,15,10,1, 11.9,1,1, 3.782, 10663.708, 463.345, 52811.513 25/01/15,16:03:16,16,10,1, 11.9,1,1, 3.782, 10663.667, 463.323, 52811.514 25/01/15,16:03:16,17,10,1, 11.9,1,1, 3.782, 10663.638, 463.339, 52811.589 25/01/15,16:03:16,18,10,1, 11.9,1,1, 3.782, 10663.619, 463.299, 52811.541 25/01/15,16:03:16,19,10,1, 11.9,1,1, 3.782, 10663.577, 463.333, 52811.568 25/01/15,16:03:17,00,10,1, 12.0,1,1, 3.783, 10663.570, 463.333, 52811.568 25/01/15,16:03:17,01,10,1, 12.0,1,1, 3.783, 10663.504, 463.300, 52811.514 25/01/15,16:03:17,02,10,1, 12.0,1,1, 3.783, 10663.464, 463.287, 52811.476 25/01/15,16:03:17,03,10,1, 12.0,1,1, 3.783, 10663.395, 463.298, 52811.498 25/01/15,16:03:17,04,10,1, 12.0,1,1, 3.783, 10663.399, 463.295, 52811.484 25/01/15,16:03:17,05,10,1, 12.0,1,1, 3.783, 10663.333, 463.303, 52811.471 25/01/15,16:03:17,06,10,1, 12.0,1,1, 3.783, 10663.317, 463.259, 52811.424 25/01/15,16:03:17,07,10,1, 12.0,1,1, 3.783, 10663.279, 463.262, 52811.488 25/01/15,16:03:17,08,10,1, 12.0,1,1, 3.783, 10663.245, 463.271, 52811.549 25/01/15,16:03:17,09,10,1, 12.0,1,1, 3.783, 10663.227, 463.264, 52811.542 25/01/15,16:03:17,10,10,1, 12.0,1,1, 3.783, 10663.171, 463.248, 52811.618 25/01/15,16:03:17,11,10,1, 12.0,1,1, 3.783, 10663.127, 463.225, 52811.563 25/01/15,16:03:17,12,10,1, 12.0,1,1, 3.783, 10663.147, 463.260, 52811.525 25/01/15,16:03:17,13,10,1, 12.0,1,1, 3.783, 10663.072, 463.225, 52811.421 25/01/15,16:03:17,14,10,1, 12.0,1,1, 3.783, 10663.069, 463.224, 52811.475 25/01/15,16:03:17,15,10,1, 12.0,1,1, 3.783, 10663.014, 463.203, 52811.411 25/01/15,16:03:17,16,10,1, 12.0,1,1, 3.783, 10662.976, 463.236, 52811.446 25/01/15,16:03:17,17,10,1, 12.0,1,1, 3.783, 10662.928, 463.230, 52811.479 25/01/15,16:03:17,18,10,1, 12.0,1,1, 3.783, 10662.914, 463.221, 52811.494 25/01/15,16:03:17,19,10,1, 12.0,1,1, 3.783, 10662.883, 463.218, 52811.457 25/01/15,16:03:18,00,10,1, 12.0,1,1, 3.786, 10662.878, 463.218, 52811.457 25/01/15,16:03:18,01,10,1, 12.0,1,1, 3.786, 10662.834, 463.183, 52811.403 25/01/15,16:03:18,02,10,1, 12.0,1,1, 3.786, 10662.781, 463.148, 52811.457 25/01/15,16:03:18,03,10,1, 12.0,1,1, 3.786, 10662.780, 463.149, 52811.422 25/01/15,16:03:18,04,10,1, 12.0,1,1, 3.786, 10662.707, 463.143, 52811.420 25/01/15,16:03:18,05,10,1, 12.0,1,1, 3.786, 10662.687, 463.151, 52811.417 25/01/15,16:03:18,06,10,1, 12.0,1,1, 3.786, 10662.652, 463.149, 52811.437 25/01/15,16:03:18,07,10,1, 12.0,1,1, 3.786, 10662.637, 463.131, 52811.389 25/01/15,16:03:18,08,10,1, 12.0,1,1, 3.786, 10662.599, 463.100, 52811.368 25/01/15,16:03:18,09,10,1, 12.0,1,1, 3.786, 10662.555, 463.119, 52811.409 25/01/15,16:03:18,10,10,1, 12.0,1,1, 3.786, 10662.546, 463.103, 52811.360 25/01/15,16:03:18,11,10,1, 12.0,1,1, 3.786, 10662.478, 463.092, 52811.386 25/01/15,16:03:18,12,10,1, 12.0,1,1, 3.786, 10662.454, 463.046, 52811.329 25/01/15,16:03:18,13,10,1, 12.0,1,1, 3.786, 10662.419, 463.071, 52811.361 25/01/15,16:03:18,14,10,1, 12.0,1,1, 3.786, 10662.401, 463.069, 52811.363 25/01/15,16:03:18,15,10,1, 12.0,1,1, 3.786, 10662.359, 463.067, 52811.403 25/01/15,16:03:18,16,10,1, 12.0,1,1, 3.786, 10662.319, 463.034, 52811.433 25/01/15,16:03:18,17,10,1, 12.0,1,1, 3.786, 10662.281, 463.044, 52811.388 25/01/15,16:03:18,18,10,1, 12.0,1,1, 3.786, 10662.267, 463.028, 52811.321 25/01/15,16:03:18,19,10,1, 12.0,1,1, 3.786, 10662.233, 462.994, 52811.237 25/01/15,16:03:19,00,10,1, 11.9,1,1, 3.786, 10662.227, 462.994, 52811.237 25/01/15,16:03:19,01,10,1, 11.9,1,1, 3.786, 10662.160, 463.004, 52811.247 25/01/15,16:03:19,02,10,1, 11.9,1,1, 3.786, 10662.123, 462.998, 52811.325 25/01/15,16:03:19,03,10,1, 11.9,1,1, 3.786, 10662.093, 462.992, 52811.304 25/01/15,16:03:19,04,10,1, 11.9,1,1, 3.786, 10662.044, 462.979, 52811.361 25/01/15,16:03:19,05,10,1, 11.9,1,1, 3.786, 10662.023, 462.962, 52811.408 25/01/15,16:03:19,06,10,1, 11.9,1,1, 3.786, 10661.996, 462.991, 52811.339 25/01/15,16:03:19,07,10,1, 11.9,1,1, 3.786, 10661.946, 462.963, 52811.240 25/01/15,16:03:19,08,10,1, 11.9,1,1, 3.786, 10661.914, 462.941, 52811.176 25/01/15,16:03:19,09,10,1, 11.9,1,1, 3.786, 10661.899, 462.938, 52811.260 25/01/15,16:03:19,10,10,1, 11.9,1,1, 3.786, 10661.871, 462.893, 52811.291 25/01/15,16:03:19,11,10,1, 11.9,1,1, 3.786, 10661.805, 462.918, 52811.384 25/01/15,16:03:19,12,10,1, 11.9,1,1, 3.786, 10661.777, 462.890, 52811.241 25/01/15,16:03:19,13,10,1, 11.9,1,1, 3.786, 10661.738, 462.909, 52811.244 25/01/15,16:03:19,14,10,1, 11.9,1,1, 3.786, 10661.728, 462.908, 52811.311 25/01/15,16:03:19,15,10,1, 11.9,1,1, 3.786, 10661.679, 462.901, 52811.226 25/01/15,16:03:19,16,10,1, 11.9,1,1, 3.786, 10661.630, 462.887, 52811.203 25/01/15,16:03:19,17,10,1, 11.9,1,1, 3.786, 10661.628, 462.851, 52811.112 25/01/15,16:03:19,18,10,1, 11.9,1,1, 3.786, 10661.567, 462.865, 52811.095 25/01/15,16:03:19,19,10,1, 11.9,1,1, 3.786, 10661.548, 462.891, 52811.207 25/01/15,16:03:20,00,10,1, 11.9,1,1, 3.778, 10661.542, 462.891, 52811.207 25/01/15,16:03:20,01,10,1, 11.9,1,1, 3.778, 10661.466, 462.865, 52811.306 25/01/15,16:03:20,02,10,1, 11.9,1,1, 3.778, 10661.436, 462.858, 52811.313 25/01/15,16:03:20,03,10,1, 11.9,1,1, 3.778, 10661.392, 462.845, 52811.291 25/01/15,16:03:20,04,10,1, 11.9,1,1, 3.778, 10661.352, 462.845, 52811.241 25/01/15,16:03:20,05,10,1, 11.9,1,1, 3.778, 10661.332, 462.809, 52811.134 25/01/15,16:03:20,06,10,1, 11.9,1,1, 3.778, 10661.278, 462.794, 52811.131 25/01/15,16:03:20,07,10,1, 11.9,1,1, 3.778, 10661.249, 462.797, 52811.095 25/01/15,16:03:20,08,10,1, 11.9,1,1, 3.778, 10661.210, 462.809, 52811.177 25/01/15,16:03:20,09,10,1, 11.9,1,1, 3.778, 10661.151, 462.836, 52811.395 25/01/15,16:03:20,10,10,1, 11.9,1,1, 3.778, 10661.160, 462.787, 52811.224 25/01/15,16:03:20,11,10,1, 11.9,1,1, 3.778, 10661.110, 462.768, 52811.149 25/01/15,16:03:20,12,10,1, 11.9,1,1, 3.778, 10661.068, 462.805, 52811.191 25/01/15,16:03:20,13,10,1, 11.9,1,1, 3.778, 10661.029, 462.784, 52811.223 25/01/15,16:03:20,14,10,1, 11.9,1,1, 3.778, 10660.981, 462.764, 52811.163 25/01/15,16:03:20,15,10,1, 11.9,1,1, 3.778, 10660.925, 462.748, 52811.074 25/01/15,16:03:20,16,10,1, 11.9,1,1, 3.778, 10660.888, 462.751, 52811.083 25/01/15,16:03:20,17,10,1, 11.9,1,1, 3.778, 10660.875, 462.719, 52811.069 25/01/15,16:03:20,18,10,1, 11.9,1,1, 3.778, 10660.846, 462.729, 52811.168 25/01/15,16:03:20,19,10,1, 11.9,1,1, 3.778, 10660.808, 462.723, 52811.066 25/01/15,16:03:21,00,10,1, 11.9,1,1, 3.778, 10660.800, 462.723, 52811.066 25/01/15,16:03:21,01,10,1, 11.9,1,1, 3.778, 10660.746, 462.720, 52811.130 25/01/15,16:03:21,02,10,1, 11.9,1,1, 3.778, 10660.706, 462.669, 52811.108 25/01/15,16:03:21,03,10,1, 11.9,1,1, 3.778, 10660.644, 462.690, 52811.142 25/01/15,16:03:21,04,10,1, 11.9,1,1, 3.778, 10660.608, 462.650, 52811.058 25/01/15,16:03:21,05,10,1, 11.9,1,1, 3.778, 10660.588, 462.649, 52811.101 25/01/15,16:03:21,06,10,1, 11.9,1,1, 3.778, 10660.528, 462.641, 52811.083 25/01/15,16:03:21,07,10,1, 11.9,1,1, 3.778, 10660.526, 462.658, 52811.155 25/01/15,16:03:21,08,10,1, 11.9,1,1, 3.778, 10660.466, 462.619, 52811.097 25/01/15,16:03:21,09,10,1, 11.9,1,1, 3.778, 10660.438, 462.633, 52811.081 25/01/15,16:03:21,10,10,1, 11.9,1,1, 3.778, 10660.409, 462.611, 52811.144 25/01/15,16:03:21,11,10,1, 11.9,1,1, 3.778, 10660.370, 462.597, 52811.072 25/01/15,16:03:21,12,10,1, 11.9,1,1, 3.778, 10660.336, 462.605, 52811.077 25/01/15,16:03:21,13,10,1, 11.9,1,1, 3.778, 10660.317, 462.578, 52811.054 25/01/15,16:03:21,14,10,1, 11.9,1,1, 3.778, 10660.274, 462.588, 52811.133 25/01/15,16:03:21,15,10,1, 11.9,1,1, 3.778, 10660.231, 462.574, 52811.128 25/01/15,16:03:21,16,10,1, 11.9,1,1, 3.778, 10660.211, 462.585, 52811.137 25/01/15,16:03:21,17,10,1, 11.9,1,1, 3.778, 10660.139, 462.570, 52811.084 25/01/15,16:03:21,18,10,1, 11.9,1,1, 3.778, 10660.141, 462.549, 52811.011 25/01/15,16:03:21,19,10,1, 11.9,1,1, 3.778, 10660.081, 462.550, 52811.027 25/01/15,16:03:22,00,10,1, 11.9,1,1, 3.781, 10660.074, 462.550, 52811.027 25/01/15,16:03:22,01,10,1, 11.9,1,1, 3.781, 10660.022, 462.514, 52811.024 25/01/15,16:03:22,02,10,1, 11.9,1,1, 3.781, 10659.988, 462.501, 52811.013 25/01/15,16:03:22,03,10,1, 11.9,1,1, 3.781, 10659.959, 462.503, 52811.106 25/01/15,16:03:22,04,10,1, 11.9,1,1, 3.781, 10659.943, 462.468, 52811.045 25/01/15,16:03:22,05,10,1, 11.9,1,1, 3.781, 10659.910, 462.493, 52811.108 25/01/15,16:03:22,06,10,1, 11.9,1,1, 3.781, 10659.874, 462.470, 52811.113 25/01/15,16:03:22,07,10,1, 11.9,1,1, 3.781, 10659.813, 462.482, 52811.061 25/01/15,16:03:22,08,10,1, 11.9,1,1, 3.781, 10659.796, 462.461, 52811.019 25/01/15,16:03:22,09,10,1, 11.9,1,1, 3.781, 10659.754, 462.462, 52811.035 25/01/15,16:03:22,10,10,1, 11.9,1,1, 3.781, 10659.742, 462.444, 52811.029 25/01/15,16:03:22,11,10,1, 11.9,1,1, 3.781, 10659.720, 462.418, 52810.965 25/01/15,16:03:22,12,10,1, 11.9,1,1, 3.781, 10659.691, 462.405, 52811.011 25/01/15,16:03:22,13,10,1, 11.9,1,1, 3.781, 10659.642, 462.393, 52811.142 25/01/15,16:03:22,14,10,1, 11.9,1,1, 3.781, 10659.598, 462.374, 52811.122 25/01/15,16:03:22,15,10,1, 11.9,1,1, 3.781, 10659.578, 462.370, 52811.059 25/01/15,16:03:22,16,10,1, 11.9,1,1, 3.781, 10659.522, 462.361, 52811.008 25/01/15,16:03:22,17,10,1, 11.9,1,1, 3.781, 10659.497, 462.331, 52810.966 25/01/15,16:03:22,18,10,1, 11.9,1,1, 3.781, 10659.470, 462.340, 52810.975 25/01/15,16:03:22,19,10,1, 11.9,1,1, 3.781, 10659.447, 462.329, 52810.948 25/01/15,16:03:23,00,10,1, 11.9,1,1, 3.781, 10659.440, 462.329, 52810.948 25/01/15,16:03:23,01,10,1, 11.9,1,1, 3.781, 10659.377, 462.317, 52811.022 25/01/15,16:03:23,02,10,1, 11.9,1,1, 3.781, 10659.354, 462.318, 52811.050 25/01/15,16:03:23,03,10,1, 11.9,1,1, 3.781, 10659.308, 462.295, 52811.059 25/01/15,16:03:23,04,10,1, 11.9,1,1, 3.781, 10659.266, 462.290, 52811.006 25/01/15,16:03:23,05,10,1, 11.9,1,1, 3.781, 10659.264, 462.274, 52811.035 25/01/15,16:03:23,06,10,1, 11.9,1,1, 3.781, 10659.232, 462.251, 52810.980 25/01/15,16:03:23,07,10,1, 11.9,1,1, 3.781, 10659.217, 462.256, 52810.987 25/01/15,16:03:23,08,10,1, 11.9,1,1, 3.781, 10659.145, 462.247, 52810.947 25/01/15,16:03:23,09,10,1, 11.9,1,1, 3.781, 10659.112, 462.237, 52810.947 25/01/15,16:03:23,10,10,1, 11.9,1,1, 3.781, 10659.113, 462.225, 52810.900 25/01/15,16:03:23,11,10,1, 11.9,1,1, 3.781, 10659.089, 462.211, 52810.914 25/01/15,16:03:23,12,10,1, 11.9,1,1, 3.781, 10659.032, 462.213, 52810.993 25/01/15,16:03:23,13,10,1, 11.9,1,1, 3.781, 10659.002, 462.216, 52811.023 25/01/15,16:03:23,14,10,1, 11.9,1,1, 3.781, 10658.973, 462.178, 52811.007 25/01/15,16:03:23,15,10,1, 11.9,1,1, 3.781, 10658.957, 462.167, 52810.896 25/01/15,16:03:23,16,10,1, 11.9,1,1, 3.781, 10658.949, 462.165, 52810.864 25/01/15,16:03:23,17,10,1, 11.9,1,1, 3.781, 10658.887, 462.147, 52810.872 25/01/15,16:03:23,18,10,1, 11.9,1,1, 3.781, 10658.891, 462.143, 52810.870 25/01/15,16:03:23,19,10,1, 11.9,1,1, 3.781, 10658.847, 462.132, 52810.920 25/01/15,16:03:24,00,10,1, 11.9,1,1, 3.781, 10658.839, 462.132, 52810.920 25/01/15,16:03:24,01,10,1, 11.9,1,1, 3.781, 10658.794, 462.095, 52811.005 25/01/15,16:03:24,02,10,1, 11.9,1,1, 3.781, 10658.748, 462.075, 52810.912 25/01/15,16:03:24,03,10,1, 11.9,1,1, 3.781, 10658.748, 462.065, 52810.857 25/01/15,16:03:24,04,10,1, 11.9,1,1, 3.781, 10658.716, 462.084, 52810.858 25/01/15,16:03:24,05,10,1, 11.9,1,1, 3.781, 10658.697, 462.058, 52810.927 25/01/15,16:03:24,06,10,1, 11.9,1,1, 3.781, 10658.668, 462.082, 52810.956 25/01/15,16:03:24,07,10,1, 11.9,1,1, 3.781, 10658.619, 462.056, 52810.923 25/01/15,16:03:24,08,10,1, 11.9,1,1, 3.781, 10658.591, 462.051, 52810.904 25/01/15,16:03:24,09,10,1, 11.9,1,1, 3.781, 10658.560, 462.051, 52810.840 25/01/15,16:03:24,10,10,1, 11.9,1,1, 3.781, 10658.544, 462.043, 52810.837 25/01/15,16:03:24,11,10,1, 11.9,1,1, 3.781, 10658.514, 461.991, 52810.791 25/01/15,16:03:24,12,10,1, 11.9,1,1, 3.781, 10658.465, 462.025, 52810.776 25/01/15,16:03:24,13,10,1, 11.9,1,1, 3.781, 10658.472, 461.985, 52810.770 25/01/15,16:03:24,14,10,1, 11.9,1,1, 3.781, 10658.447, 462.006, 52810.808 25/01/15,16:03:24,15,10,1, 11.9,1,1, 3.781, 10658.407, 461.984, 52810.858 25/01/15,16:03:24,16,10,1, 11.9,1,1, 3.781, 10658.400, 461.957, 52810.821 25/01/15,16:03:24,17,10,1, 11.9,1,1, 3.781, 10658.340, 461.985, 52810.869 25/01/15,16:03:24,18,10,1, 11.9,1,1, 3.781, 10658.353, 461.998, 52810.824 25/01/15,16:03:24,19,10,1, 11.9,1,1, 3.781, 10658.324, 461.963, 52810.878 25/01/15,16:03:25,00,10,1, 11.9,1,1, 3.783, 10658.321, 461.963, 52810.878 25/01/15,16:03:25,01,10,1, 11.9,1,1, 3.783, 10658.259, 461.942, 52810.790 25/01/15,16:03:25,02,10,1, 11.9,1,1, 3.783, 10658.226, 461.920, 52810.765 25/01/15,16:03:25,03,10,1, 11.9,1,1, 3.783, 10658.196, 461.901, 52810.698 25/01/15,16:03:25,04,10,1, 11.9,1,1, 3.783, 10658.182, 461.908, 52810.815 25/01/15,16:03:25,05,10,1, 11.9,1,1, 3.783, 10658.159, 461.928, 52811.105 25/01/15,16:03:25,06,10,1, 11.9,1,1, 3.783, 10658.153, 461.891, 52810.861 25/01/15,16:03:25,07,10,1, 11.9,1,1, 3.783, 10658.137, 461.870, 52810.818 25/01/15,16:03:25,08,10,1, 11.9,1,1, 3.783, 10658.109, 461.865, 52810.818 25/01/15,16:03:25,09,10,1, 11.9,1,1, 3.783, 10658.043, 461.855, 52810.758 25/01/15,16:03:25,10,10,1, 11.9,1,1, 3.783, 10658.024, 461.855, 52810.712 25/01/15,16:03:25,11,10,1, 11.9,1,1, 3.783, 10657.993, 461.857, 52810.767 25/01/15,16:03:25,12,10,1, 11.9,1,1, 3.783, 10657.973, 461.812, 52810.700 25/01/15,16:03:25,13,10,1, 11.9,1,1, 3.783, 10657.967, 461.826, 52810.859 25/01/15,16:03:25,14,10,1, 11.9,1,1, 3.783, 10657.942, 461.838, 52810.801 25/01/15,16:03:25,15,10,1, 11.9,1,1, 3.783, 10657.906, 461.840, 52810.789 25/01/15,16:03:25,16,10,1, 11.9,1,1, 3.783, 10657.887, 461.807, 52810.780 25/01/15,16:03:25,17,10,1, 11.9,1,1, 3.783, 10657.840, 461.776, 52810.729 25/01/15,16:03:25,18,10,1, 11.9,1,1, 3.783, 10657.833, 461.793, 52810.746 25/01/15,16:03:25,19,10,1, 11.9,1,1, 3.783, 10657.800, 461.795, 52810.699 25/01/15,16:03:26,00,10,1, 11.8,1,1, 3.782, 10657.796, 461.795, 52810.699 25/01/15,16:03:26,01,10,1, 11.8,1,1, 3.782, 10657.763, 461.758, 52810.658 25/01/15,16:03:26,02,10,1, 11.8,1,1, 3.782, 10657.737, 461.752, 52810.752 25/01/15,16:03:26,03,10,1, 11.8,1,1, 3.782, 10657.728, 461.751, 52810.676 25/01/15,16:03:26,04,10,1, 11.8,1,1, 3.782, 10657.690, 461.743, 52810.769 25/01/15,16:03:26,05,10,1, 11.8,1,1, 3.782, 10657.667, 461.755, 52810.779 25/01/15,16:03:26,06,10,1, 11.8,1,1, 3.782, 10657.625, 461.731, 52810.738 25/01/15,16:03:26,07,10,1, 11.8,1,1, 3.782, 10657.610, 461.733, 52810.760 25/01/15,16:03:26,08,10,1, 11.8,1,1, 3.782, 10657.579, 461.721, 52810.626 25/01/15,16:03:26,09,10,1, 11.8,1,1, 3.782, 10657.568, 461.706, 52810.575 25/01/15,16:03:26,10,10,1, 11.8,1,1, 3.782, 10657.542, 461.698, 52810.586 25/01/15,16:03:26,11,10,1, 11.8,1,1, 3.782, 10657.519, 461.697, 52810.485 25/01/15,16:03:26,12,10,1, 11.8,1,1, 3.782, 10657.484, 461.694, 52810.689 25/01/15,16:03:26,13,10,1, 11.8,1,1, 3.782, 10657.474, 461.676, 52810.748 25/01/15,16:03:26,14,10,1, 11.8,1,1, 3.782, 10657.437, 461.672, 52810.675 25/01/15,16:03:26,15,10,1, 11.8,1,1, 3.782, 10657.425, 461.670, 52810.668 25/01/15,16:03:26,16,10,1, 11.8,1,1, 3.782, 10657.401, 461.680, 52810.684 25/01/15,16:03:26,17,10,1, 11.8,1,1, 3.782, 10657.392, 461.649, 52810.658 25/01/15,16:03:26,18,10,1, 11.8,1,1, 3.782, 10657.360, 461.639, 52810.672 25/01/15,16:03:26,19,10,1, 11.8,1,1, 3.782, 10657.349, 461.645, 52810.625 25/01/15,16:03:27,00,10,1, 11.8,1,1, 3.785, 10657.345, 461.645, 52810.625 25/01/15,16:03:27,01,10,1, 11.8,1,1, 3.785, 10657.294, 461.596, 52810.633 25/01/15,16:03:27,02,10,1, 11.8,1,1, 3.785, 10657.279, 461.615, 52810.680 25/01/15,16:03:27,03,10,1, 11.8,1,1, 3.785, 10657.263, 461.603, 52810.645 25/01/15,16:03:27,04,10,1, 11.8,1,1, 3.785, 10657.238, 461.615, 52810.596 25/01/15,16:03:27,05,10,1, 11.8,1,1, 3.785, 10657.209, 461.576, 52810.576 25/01/15,16:03:27,06,10,1, 11.8,1,1, 3.785, 10657.184, 461.586, 52810.627 25/01/15,16:03:27,07,10,1, 11.8,1,1, 3.785, 10657.166, 461.572, 52810.610 25/01/15,16:03:27,08,10,1, 11.8,1,1, 3.785, 10657.143, 461.589, 52810.602 25/01/15,16:03:27,09,10,1, 11.8,1,1, 3.785, 10657.130, 461.580, 52810.616 25/01/15,16:03:27,10,10,1, 11.8,1,1, 3.785, 10657.124, 461.572, 52810.651 25/01/15,16:03:27,11,10,1, 11.8,1,1, 3.785, 10657.100, 461.539, 52810.464 25/01/15,16:03:27,12,10,1, 11.8,1,1, 3.785, 10657.042, 461.551, 52810.644 25/01/15,16:03:27,13,10,1, 11.8,1,1, 3.785, 10657.032, 461.543, 52810.571 25/01/15,16:03:27,14,10,1, 11.8,1,1, 3.785, 10657.020, 461.513, 52810.566 25/01/15,16:03:27,15,10,1, 11.8,1,1, 3.785, 10656.992, 461.481, 52810.588 25/01/15,16:03:27,16,10,1, 11.8,1,1, 3.785, 10657.007, 461.501, 52810.578 25/01/15,16:03:27,17,10,1, 11.8,1,1, 3.785, 10656.977, 461.493, 52810.554 25/01/15,16:03:27,18,10,1, 11.8,1,1, 3.785, 10656.930, 461.500, 52810.617 25/01/15,16:03:27,19,10,1, 11.8,1,1, 3.785, 10656.882, 461.498, 52810.695 25/01/15,16:03:28,00,10,1, 11.9,1,1, 3.789, 10656.878, 461.498, 52810.695 25/01/15,16:03:28,01,10,1, 11.9,1,1, 3.789, 10656.883, 461.471, 52810.489 25/01/15,16:03:28,02,10,1, 11.9,1,1, 3.789, 10656.848, 461.475, 52810.462 25/01/15,16:03:28,03,10,1, 11.9,1,1, 3.789, 10656.859, 461.458, 52810.559 25/01/15,16:03:28,04,10,1, 11.9,1,1, 3.789, 10656.809, 461.461, 52810.563 25/01/15,16:03:28,05,10,1, 11.9,1,1, 3.789, 10656.784, 461.432, 52810.524 25/01/15,16:03:28,06,10,1, 11.9,1,1, 3.789, 10656.799, 461.452, 52810.565 25/01/15,16:03:28,07,10,1, 11.9,1,1, 3.789, 10656.764, 461.429, 52810.551 25/01/15,16:03:28,08,10,1, 11.9,1,1, 3.789, 10656.761, 461.420, 52810.596 25/01/15,16:03:28,09,10,1, 11.9,1,1, 3.789, 10656.762, 461.420, 52810.513 25/01/15,16:03:28,10,10,1, 11.9,1,1, 3.789, 10656.703, 461.410, 52810.663 25/01/15,16:03:28,11,10,1, 11.9,1,1, 3.789, 10656.716, 461.414, 52810.466 25/01/15,16:03:28,12,10,1, 11.9,1,1, 3.789, 10656.692, 461.417, 52810.451 25/01/15,16:03:28,13,10,1, 11.9,1,1, 3.789, 10656.675, 461.418, 52810.467 25/01/15,16:03:28,14,10,1, 11.9,1,1, 3.789, 10656.680, 461.406, 52810.423 25/01/15,16:03:28,15,10,1, 11.9,1,1, 3.789, 10656.655, 461.395, 52810.440 25/01/15,16:03:28,16,10,1, 11.9,1,1, 3.789, 10656.659, 461.394, 52810.480 25/01/15,16:03:28,17,10,1, 11.9,1,1, 3.789, 10656.604, 461.384, 52810.554 25/01/15,16:03:28,18,10,1, 11.9,1,1, 3.789, 10656.584, 461.363, 52810.474 25/01/15,16:03:28,19,10,1, 11.9,1,1, 3.789, 10656.566, 461.372, 52810.495 25/01/15,16:03:29,00,10,1, 11.9,1,1, 3.782, 10656.561, 461.372, 52810.495 25/01/15,16:03:29,01,10,1, 11.9,1,1, 3.782, 10656.519, 461.352, 52810.281 25/01/15,16:03:29,02,10,1, 11.9,1,1, 3.782, 10656.513, 461.345, 52810.322 25/01/15,16:03:29,03,10,1, 11.9,1,1, 3.782, 10656.500, 461.346, 52810.367 25/01/15,16:03:29,04,10,1, 11.9,1,1, 3.782, 10656.506, 461.343, 52810.324 25/01/15,16:03:29,05,10,1, 11.9,1,1, 3.782, 10656.474, 461.330, 52810.372 25/01/15,16:03:29,06,10,1, 11.9,1,1, 3.782, 10656.472, 461.328, 52810.393 25/01/15,16:03:29,07,10,1, 11.9,1,1, 3.782, 10656.458, 461.318, 52810.410 25/01/15,16:03:29,08,10,1, 11.9,1,1, 3.782, 10656.452, 461.309, 52810.318 25/01/15,16:03:29,09,10,1, 11.9,1,1, 3.782, 10656.426, 461.320, 52810.291 25/01/15,16:03:29,10,10,1, 11.9,1,1, 3.782, 10656.410, 461.305, 52810.358 25/01/15,16:03:29,11,10,1, 11.9,1,1, 3.782, 10656.386, 461.287, 52810.293 25/01/15,16:03:29,12,10,1, 11.9,1,1, 3.782, 10656.390, 461.281, 52810.310 25/01/15,16:03:29,13,10,1, 11.9,1,1, 3.782, 10656.331, 461.288, 52810.283 25/01/15,16:03:29,14,10,1, 11.9,1,1, 3.782, 10656.351, 461.273, 52810.202 25/01/15,16:03:29,15,10,1, 11.9,1,1, 3.782, 10656.311, 461.275, 52810.262 25/01/15,16:03:29,16,10,1, 11.9,1,1, 3.782, 10656.310, 461.265, 52810.264 25/01/15,16:03:29,17,10,1, 11.9,1,1, 3.782, 10656.286, 461.274, 52810.333 25/01/15,16:03:29,18,10,1, 11.9,1,1, 3.782, 10656.258, 461.270, 52810.270 25/01/15,16:03:29,19,10,1, 11.9,1,1, 3.782, 10656.263, 461.260, 52810.235 25/01/15,16:03:30,00,10,1, 12.0,1,1, 3.783, 10656.260, 461.260, 52810.235 25/01/15,16:03:30,01,10,1, 12.0,1,1, 3.783, 10656.224, 461.267, 52810.192 25/01/15,16:03:30,02,10,1, 12.0,1,1, 3.783, 10656.232, 461.244, 52810.219 25/01/15,16:03:30,03,10,1, 12.0,1,1, 3.783, 10656.210, 461.258, 52810.216 25/01/15,16:03:30,04,10,1, 12.0,1,1, 3.783, 10656.189, 461.245, 52810.306 25/01/15,16:03:30,05,10,1, 12.0,1,1, 3.783, 10656.177, 461.249, 52810.222 25/01/15,16:03:30,06,10,1, 12.0,1,1, 3.783, 10656.143, 461.223, 52810.198 25/01/15,16:03:30,07,10,1, 12.0,1,1, 3.783, 10656.152, 461.243, 52810.188 25/01/15,16:03:30,08,10,1, 12.0,1,1, 3.783, 10656.151, 461.216, 52810.196 25/01/15,16:03:30,09,10,1, 12.0,1,1, 3.783, 10656.111, 461.217, 52810.189 25/01/15,16:03:30,10,10,1, 12.0,1,1, 3.783, 10656.110, 461.228, 52810.241 25/01/15,16:03:30,11,10,1, 12.0,1,1, 3.783, 10656.083, 461.236, 52810.230 25/01/15,16:03:30,12,10,1, 12.0,1,1, 3.783, 10656.081, 461.241, 52810.185 25/01/15,16:03:30,13,10,1, 12.0,1,1, 3.783, 10656.049, 461.227, 52810.160 25/01/15,16:03:30,14,10,1, 12.0,1,1, 3.783, 10656.042, 461.215, 52810.170 25/01/15,16:03:30,15,10,1, 12.0,1,1, 3.783, 10656.032, 461.221, 52810.124 25/01/15,16:03:30,16,10,1, 12.0,1,1, 3.783, 10655.989, 461.218, 52810.092 25/01/15,16:03:30,17,10,1, 12.0,1,1, 3.783, 10655.984, 461.204, 52810.056 25/01/15,16:03:30,18,10,1, 12.0,1,1, 3.783, 10655.992, 461.205, 52810.070 25/01/15,16:03:30,19,10,1, 12.0,1,1, 3.783, 10655.975, 461.223, 52810.131 25/01/15,16:03:31,00,10,1, 12.0,1,1, 3.789, 10655.968, 461.223, 52810.131 25/01/15,16:03:31,01,10,1, 12.0,1,1, 3.789, 10655.925, 461.218, 52810.058 25/01/15,16:03:31,02,10,1, 12.0,1,1, 3.789, 10655.919, 461.222, 52810.027 25/01/15,16:03:31,03,10,1, 12.0,1,1, 3.789, 10655.911, 461.212, 52810.036 25/01/15,16:03:31,04,10,1, 12.0,1,1, 3.789, 10655.883, 461.227, 52810.020 25/01/15,16:03:31,05,10,1, 12.0,1,1, 3.789, 10655.868, 461.198, 52809.899 25/01/15,16:03:31,06,10,1, 12.0,1,1, 3.789, 10655.836, 461.199, 52809.957 25/01/15,16:03:31,07,10,1, 12.0,1,1, 3.789, 10655.834, 461.222, 52809.957 25/01/15,16:03:31,08,10,1, 12.0,1,1, 3.789, 10655.830, 461.206, 52810.039 25/01/15,16:03:31,09,10,1, 12.0,1,1, 3.789, 10655.802, 461.231, 52810.036 25/01/15,16:03:31,10,10,1, 12.0,1,1, 3.789, 10655.773, 461.229, 52810.082 25/01/15,16:03:31,11,10,1, 12.0,1,1, 3.789, 10655.794, 461.207, 52809.993 25/01/15,16:03:31,12,10,1, 12.0,1,1, 3.789, 10655.782, 461.182, 52809.932 25/01/15,16:03:31,13,10,1, 12.0,1,1, 3.789, 10655.764, 461.204, 52809.915 25/01/15,16:03:31,14,10,1, 12.0,1,1, 3.789, 10655.762, 461.236, 52809.834 25/01/15,16:03:31,15,10,1, 12.0,1,1, 3.789, 10655.760, 461.203, 52809.888 25/01/15,16:03:31,16,10,1, 12.0,1,1, 3.789, 10655.714, 461.221, 52810.008 25/01/15,16:03:31,17,10,1, 12.0,1,1, 3.789, 10655.709, 461.227, 52810.015 25/01/15,16:03:31,18,10,1, 12.0,1,1, 3.789, 10655.715, 461.229, 52809.971 25/01/15,16:03:31,19,10,1, 12.0,1,1, 3.789, 10655.698, 461.224, 52810.000 25/01/15,16:03:32,00,10,1, 11.9,1,1, 3.785, 10655.693, 461.224, 52810.000 25/01/15,16:03:32,01,10,1, 11.9,1,1, 3.785, 10655.644, 461.239, 52809.946 25/01/15,16:03:32,02,10,1, 11.9,1,1, 3.785, 10655.650, 461.230, 52809.921 25/01/15,16:03:32,03,10,1, 11.9,1,1, 3.785, 10655.630, 461.244, 52809.914 25/01/15,16:03:32,04,10,1, 11.9,1,1, 3.785, 10655.608, 461.212, 52809.803 25/01/15,16:03:32,05,10,1, 11.9,1,1, 3.785, 10655.610, 461.215, 52809.864 25/01/15,16:03:32,06,10,1, 11.9,1,1, 3.785, 10655.579, 461.234, 52809.882 25/01/15,16:03:32,07,10,1, 11.9,1,1, 3.785, 10655.554, 461.231, 52809.882 25/01/15,16:03:32,08,10,1, 11.9,1,1, 3.785, 10655.551, 461.244, 52809.910 25/01/15,16:03:32,09,10,1, 11.9,1,1, 3.785, 10655.557, 461.226, 52809.893 25/01/15,16:03:32,10,10,1, 11.9,1,1, 3.785, 10655.542, 461.234, 52809.877 25/01/15,16:03:32,11,10,1, 11.9,1,1, 3.785, 10655.514, 461.249, 52809.807 25/01/15,16:03:32,12,10,1, 11.9,1,1, 3.785, 10655.503, 461.243, 52809.790 25/01/15,16:03:32,13,10,1, 11.9,1,1, 3.785, 10655.473, 461.214, 52809.718 25/01/15,16:03:32,14,10,1, 11.9,1,1, 3.785, 10655.470, 461.241, 52809.780 25/01/15,16:03:32,15,10,1, 11.9,1,1, 3.785, 10655.461, 461.219, 52809.806 25/01/15,16:03:32,16,10,1, 11.9,1,1, 3.785, 10655.431, 461.229, 52809.816 25/01/15,16:03:32,17,10,1, 11.9,1,1, 3.785, 10655.431, 461.219, 52809.781 25/01/15,16:03:32,18,10,1, 11.9,1,1, 3.785, 10655.415, 461.230, 52809.707 25/01/15,16:03:32,19,10,1, 11.9,1,1, 3.785, 10655.392, 461.268, 52809.714 25/01/15,16:03:33,00,10,1, 11.9,1,1, 3.779, 10655.384, 461.268, 52809.714 25/01/15,16:03:33,01,10,1, 11.9,1,1, 3.779, 10655.349, 461.240, 52809.665 25/01/15,16:03:33,02,10,1, 11.9,1,1, 3.779, 10655.363, 461.257, 52809.686 25/01/15,16:03:33,03,10,1, 11.9,1,1, 3.779, 10655.330, 461.274, 52809.752 25/01/15,16:03:33,04,10,1, 11.9,1,1, 3.779, 10655.328, 461.280, 52809.770 25/01/15,16:03:33,05,10,1, 11.9,1,1, 3.779, 10655.316, 461.268, 52809.649 25/01/15,16:03:33,06,10,1, 11.9,1,1, 3.779, 10655.288, 461.251, 52809.635 25/01/15,16:03:33,07,10,1, 11.9,1,1, 3.779, 10655.279, 461.249, 52809.654 25/01/15,16:03:33,08,10,1, 11.9,1,1, 3.779, 10655.282, 461.238, 52809.627 25/01/15,16:03:33,09,10,1, 11.9,1,1, 3.779, 10655.262, 461.246, 52809.624 25/01/15,16:03:33,10,10,1, 11.9,1,1, 3.779, 10655.233, 461.259, 52809.617 25/01/15,16:03:33,11,10,1, 11.9,1,1, 3.779, 10655.243, 461.271, 52809.639 25/01/15,16:03:33,12,10,1, 11.9,1,1, 3.779, 10655.217, 461.252, 52809.661 25/01/15,16:03:33,13,10,1, 11.9,1,1, 3.779, 10655.185, 461.273, 52809.725 25/01/15,16:03:33,14,10,1, 11.9,1,1, 3.779, 10655.176, 461.265, 52809.652 25/01/15,16:03:33,15,10,1, 11.9,1,1, 3.779, 10655.142, 461.279, 52809.592 25/01/15,16:03:33,16,10,1, 11.9,1,1, 3.779, 10655.176, 461.266, 52809.487 25/01/15,16:03:33,17,10,1, 11.9,1,1, 3.779, 10655.140, 461.274, 52809.561 25/01/15,16:03:33,18,10,1, 11.9,1,1, 3.779, 10655.090, 461.284, 52809.507 25/01/15,16:03:33,19,10,1, 11.9,1,1, 3.779, 10655.110, 461.288, 52809.497 25/01/15,16:03:34,00,09,1, 11.9,1,1, 3.782, 10655.109, 461.288, 52809.497 25/01/15,16:03:34,01,09,1, 11.9,1,1, 3.782, 10655.074, 461.281, 52809.656 25/01/15,16:03:34,02,09,1, 11.9,1,1, 3.782, 10655.056, 461.314, 52809.645 25/01/15,16:03:34,03,09,1, 11.9,1,1, 3.782, 10655.033, 461.259, 52809.537 25/01/15,16:03:34,04,09,1, 11.9,1,1, 3.782, 10655.038, 461.288, 52809.521 25/01/15,16:03:34,05,09,1, 11.9,1,1, 3.782, 10655.028, 461.312, 52809.471 25/01/15,16:03:34,06,09,1, 11.9,1,1, 3.782, 10655.032, 461.293, 52809.444 25/01/15,16:03:34,07,09,1, 11.9,1,1, 3.782, 10654.990, 461.283, 52809.521 25/01/15,16:03:34,08,09,1, 11.9,1,1, 3.782, 10654.972, 461.295, 52809.451 25/01/15,16:03:34,09,09,1, 11.9,1,1, 3.782, 10654.974, 461.315, 52809.492 25/01/15,16:03:34,10,09,1, 11.9,1,1, 3.782, 10654.957, 461.299, 52809.516 25/01/15,16:03:34,11,09,1, 11.9,1,1, 3.782, 10654.942, 461.329, 52809.595 25/01/15,16:03:34,12,09,1, 11.9,1,1, 3.782, 10654.883, 461.323, 52809.513 25/01/15,16:03:34,13,09,1, 11.9,1,1, 3.782, 10654.918, 461.328, 52809.451 25/01/15,16:03:34,14,09,1, 11.9,1,1, 3.782, 10654.890, 461.338, 52809.462 25/01/15,16:03:34,15,09,1, 11.9,1,1, 3.782, 10654.889, 461.326, 52809.442 25/01/15,16:03:34,16,09,1, 11.9,1,1, 3.782, 10654.875, 461.331, 52809.401 25/01/15,16:03:34,17,09,1, 11.9,1,1, 3.782, 10654.849, 461.326, 52809.356 25/01/15,16:03:34,18,09,1, 11.9,1,1, 3.782, 10654.861, 461.341, 52809.399 25/01/15,16:03:34,19,09,1, 11.9,1,1, 3.782, 10654.823, 461.326, 52809.395 25/01/15,16:03:35,00,09,1, 11.9,1,1, 3.783, 10654.817, 461.326, 52809.395 25/01/15,16:03:35,01,09,1, 11.9,1,1, 3.783, 10654.778, 461.358, 52809.485 25/01/15,16:03:35,02,09,1, 11.9,1,1, 3.783, 10654.795, 461.360, 52809.440 25/01/15,16:03:35,03,09,1, 11.9,1,1, 3.783, 10654.786, 461.369, 52809.338 25/01/15,16:03:35,04,09,1, 11.9,1,1, 3.783, 10654.745, 461.358, 52809.415 25/01/15,16:03:35,05,09,1, 11.9,1,1, 3.783, 10654.742, 461.377, 52809.303 25/01/15,16:03:35,06,09,1, 11.9,1,1, 3.783, 10654.729, 461.378, 52809.359 25/01/15,16:03:35,07,09,1, 11.9,1,1, 3.783, 10654.730, 461.371, 52809.371 25/01/15,16:03:35,08,09,1, 11.9,1,1, 3.783, 10654.711, 461.372, 52809.352 25/01/15,16:03:35,09,09,1, 11.9,1,1, 3.783, 10654.690, 461.352, 52809.338 25/01/15,16:03:35,10,09,1, 11.9,1,1, 3.783, 10654.695, 461.371, 52809.385 25/01/15,16:03:35,11,09,1, 11.9,1,1, 3.783, 10654.662, 461.362, 52809.299 25/01/15,16:03:35,12,09,1, 11.9,1,1, 3.783, 10654.658, 461.387, 52809.252 25/01/15,16:03:35,13,09,1, 11.9,1,1, 3.783, 10654.673, 461.356, 52809.284 25/01/15,16:03:35,14,09,1, 11.9,1,1, 3.783, 10654.661, 461.407, 52809.363 25/01/15,16:03:35,15,09,1, 11.9,1,1, 3.783, 10654.627, 461.381, 52809.251 25/01/15,16:03:35,16,09,1, 11.9,1,1, 3.783, 10654.621, 461.401, 52809.282 25/01/15,16:03:35,17,09,1, 11.9,1,1, 3.783, 10654.607, 461.382, 52809.321 25/01/15,16:03:35,18,09,1, 11.9,1,1, 3.783, 10654.579, 461.393, 52809.319 25/01/15,16:03:35,19,09,1, 11.9,1,1, 3.783, 10654.580, 461.384, 52809.270 25/01/15,16:03:36,00,09,1, 11.9,1,1, 3.780, 10654.575, 461.384, 52809.270 25/01/15,16:03:36,01,09,1, 11.9,1,1, 3.780, 10654.567, 461.376, 52809.230 25/01/15,16:03:36,02,09,1, 11.9,1,1, 3.780, 10654.551, 461.385, 52809.172 25/01/15,16:03:36,03,09,1, 11.9,1,1, 3.780, 10654.536, 461.374, 52809.238 25/01/15,16:03:36,04,09,1, 11.9,1,1, 3.780, 10654.538, 461.416, 52809.245 25/01/15,16:03:36,05,09,1, 11.9,1,1, 3.780, 10654.521, 461.419, 52809.168 25/01/15,16:03:36,06,09,1, 11.9,1,1, 3.780, 10654.516, 461.423, 52809.202 25/01/15,16:03:36,07,09,1, 11.9,1,1, 3.780, 10654.515, 461.413, 52809.217 25/01/15,16:03:36,08,09,1, 11.9,1,1, 3.780, 10654.493, 461.433, 52809.191 25/01/15,16:03:36,09,09,1, 11.9,1,1, 3.780, 10654.474, 461.407, 52809.159 25/01/15,16:03:36,10,09,1, 11.9,1,1, 3.780, 10654.471, 461.395, 52809.122 25/01/15,16:03:36,11,09,1, 11.9,1,1, 3.780, 10654.452, 461.380, 52809.154 25/01/15,16:03:36,12,09,1, 11.9,1,1, 3.780, 10654.456, 461.429, 52809.176 25/01/15,16:03:36,13,09,1, 11.9,1,1, 3.780, 10654.447, 461.421, 52809.227 25/01/15,16:03:36,14,09,1, 11.9,1,1, 3.780, 10654.410, 461.420, 52809.163 25/01/15,16:03:36,15,09,1, 11.9,1,1, 3.780, 10654.403, 461.401, 52809.139 25/01/15,16:03:36,16,09,1, 11.9,1,1, 3.780, 10654.407, 461.434, 52809.132 25/01/15,16:03:36,17,09,1, 11.9,1,1, 3.780, 10654.395, 461.395, 52809.103 25/01/15,16:03:36,18,09,1, 11.9,1,1, 3.780, 10654.407, 461.398, 52808.999 25/01/15,16:03:36,19,09,1, 11.9,1,1, 3.780, 10654.385, 461.404, 52809.036 25/01/15,16:03:37,00,09,1, 11.9,1,1, 3.783, 10654.383, 461.404, 52809.036 25/01/15,16:03:37,01,09,1, 11.9,1,1, 3.783, 10654.346, 461.442, 52809.113 25/01/15,16:03:37,02,09,1, 11.9,1,1, 3.783, 10654.360, 461.433, 52808.994 25/01/15,16:03:37,03,09,1, 11.9,1,1, 3.783, 10654.319, 461.429, 52809.090 25/01/15,16:03:37,04,09,1, 11.9,1,1, 3.783, 10654.337, 461.443, 52809.075 25/01/15,16:03:37,05,09,1, 11.9,1,1, 3.783, 10654.308, 461.432, 52808.999 25/01/15,16:03:37,06,09,1, 11.9,1,1, 3.783, 10654.311, 461.429, 52809.013 25/01/15,16:03:37,07,09,1, 11.9,1,1, 3.783, 10654.305, 461.413, 52808.961 25/01/15,16:03:37,08,09,1, 11.9,1,1, 3.783, 10654.298, 461.436, 52808.867 25/01/15,16:03:37,09,09,1, 11.9,1,1, 3.783, 10654.294, 461.413, 52808.879 25/01/15,16:03:37,10,09,1, 11.9,1,1, 3.783, 10654.267, 461.434, 52808.977 25/01/15,16:03:37,11,09,1, 11.9,1,1, 3.783, 10654.263, 461.438, 52809.027 25/01/15,16:03:37,12,09,1, 11.9,1,1, 3.783, 10654.268, 461.445, 52808.953 25/01/15,16:03:37,13,09,1, 11.9,1,1, 3.783, 10654.265, 461.452, 52809.019 25/01/15,16:03:37,14,09,1, 11.9,1,1, 3.783, 10654.252, 461.441, 52808.974 25/01/15,16:03:37,15,09,1, 11.9,1,1, 3.783, 10654.241, 461.441, 52808.952 25/01/15,16:03:37,16,09,1, 11.9,1,1, 3.783, 10654.205, 461.437, 52808.893 25/01/15,16:03:37,17,09,1, 11.9,1,1, 3.783, 10654.224, 461.425, 52808.821 25/01/15,16:03:37,18,09,1, 11.9,1,1, 3.783, 10654.189, 461.432, 52808.813 25/01/15,16:03:37,19,09,1, 11.9,1,1, 3.783, 10654.209, 461.435, 52808.913 25/01/15,16:03:38,00,09,1, 11.9,1,1, 3.782, 10654.207, 461.435, 52808.913 25/01/15,16:03:38,01,09,1, 11.9,1,1, 3.782, 10654.188, 461.429, 52808.867 25/01/15,16:03:38,02,09,1, 11.9,1,1, 3.782, 10654.159, 461.437, 52808.816 25/01/15,16:03:38,03,09,1, 11.9,1,1, 3.782, 10654.177, 461.439, 52808.894 25/01/15,16:03:38,04,09,1, 11.9,1,1, 3.782, 10654.176, 461.437, 52808.886 25/01/15,16:03:38,05,09,1, 11.9,1,1, 3.782, 10654.165, 461.455, 52808.863 25/01/15,16:03:38,06,09,1, 11.9,1,1, 3.782, 10654.155, 461.454, 52808.758 25/01/15,16:03:38,07,09,1, 11.9,1,1, 3.782, 10654.114, 461.456, 52808.758 25/01/15,16:03:38,08,09,1, 11.9,1,1, 3.782, 10654.125, 461.458, 52808.780 25/01/15,16:03:38,09,09,1, 11.9,1,1, 3.782, 10654.098, 461.448, 52808.755 25/01/15,16:03:38,10,09,1, 11.9,1,1, 3.782, 10654.091, 461.458, 52808.767 25/01/15,16:03:38,11,09,1, 11.9,1,1, 3.782, 10654.109, 461.479, 52808.696 25/01/15,16:03:38,12,09,1, 11.9,1,1, 3.782, 10654.057, 461.472, 52808.757 25/01/15,16:03:38,13,09,1, 11.9,1,1, 3.782, 10654.076, 461.467, 52808.755 25/01/15,16:03:38,14,09,1, 11.9,1,1, 3.782, 10654.067, 461.485, 52808.685 25/01/15,16:03:38,15,09,1, 11.9,1,1, 3.782, 10654.045, 461.451, 52808.658 25/01/15,16:03:38,16,09,1, 11.9,1,1, 3.782, 10654.064, 461.472, 52808.711 25/01/15,16:03:38,17,09,1, 11.9,1,1, 3.782, 10654.046, 461.481, 52808.721 25/01/15,16:03:38,18,09,1, 11.9,1,1, 3.782, 10654.032, 461.507, 52808.796 25/01/15,16:03:38,19,09,1, 11.9,1,1, 3.782, 10654.031, 461.509, 52808.636 25/01/15,16:03:39,00,09,1, 11.9,1,1, 3.782, 10654.024, 461.509, 52808.636 25/01/15,16:03:39,01,09,1, 11.9,1,1, 3.782, 10654.034, 461.499, 52808.603 25/01/15,16:03:39,02,09,1, 11.9,1,1, 3.782, 10653.990, 461.503, 52808.670 25/01/15,16:03:39,03,09,1, 11.9,1,1, 3.782, 10654.019, 461.487, 52808.580 25/01/15,16:03:39,04,09,1, 11.9,1,1, 3.782, 10653.992, 461.515, 52808.677 25/01/15,16:03:39,05,09,1, 11.9,1,1, 3.782, 10653.981, 461.523, 52808.626 25/01/15,16:03:39,06,09,1, 11.9,1,1, 3.782, 10653.971, 461.509, 52808.625 25/01/15,16:03:39,07,09,1, 11.9,1,1, 3.782, 10653.961, 461.518, 52808.599 25/01/15,16:03:39,08,09,1, 11.9,1,1, 3.782, 10653.940, 461.523, 52808.660 25/01/15,16:03:39,09,09,1, 11.9,1,1, 3.782, 10653.954, 461.521, 52808.597 25/01/15,16:03:39,10,09,1, 11.9,1,1, 3.782, 10653.926, 461.533, 52808.601 25/01/15,16:03:39,11,09,1, 11.9,1,1, 3.782, 10653.941, 461.544, 52808.606 25/01/15,16:03:39,12,09,1, 11.9,1,1, 3.782, 10653.921, 461.560, 52808.594 25/01/15,16:03:39,13,09,1, 11.9,1,1, 3.782, 10653.942, 461.549, 52808.523 25/01/15,16:03:39,14,09,1, 11.9,1,1, 3.782, 10653.932, 461.545, 52808.582 25/01/15,16:03:39,15,09,1, 11.9,1,1, 3.782, 10653.910, 461.577, 52808.564 25/01/15,16:03:39,16,09,1, 11.9,1,1, 3.782, 10653.863, 461.568, 52808.619 25/01/15,16:03:39,17,09,1, 11.9,1,1, 3.782, 10653.876, 461.564, 52808.519 25/01/15,16:03:39,18,09,1, 11.9,1,1, 3.782, 10653.876, 461.563, 52808.492 25/01/15,16:03:39,19,09,1, 11.9,1,1, 3.782, 10653.870, 461.570, 52808.450 25/01/15,16:03:40,00,10,1, 11.9,1,1, 3.781, 10653.865, 461.570, 52808.450 25/01/15,16:03:40,01,10,1, 11.9,1,1, 3.781, 10653.867, 461.562, 52808.446 25/01/15,16:03:40,02,10,1, 11.9,1,1, 3.781, 10653.849, 461.587, 52808.371 25/01/15,16:03:40,03,10,1, 11.9,1,1, 3.781, 10653.820, 461.603, 52808.438 25/01/15,16:03:40,04,10,1, 11.9,1,1, 3.781, 10653.845, 461.621, 52808.538 25/01/15,16:03:40,05,10,1, 11.9,1,1, 3.781, 10653.807, 461.614, 52808.507 25/01/15,16:03:40,06,10,1, 11.9,1,1, 3.781, 10653.820, 461.603, 52808.381 25/01/15,16:03:40,07,10,1, 11.9,1,1, 3.781, 10653.814, 461.605, 52808.399 25/01/15,16:03:40,08,10,1, 11.9,1,1, 3.781, 10653.819, 461.617, 52808.383 25/01/15,16:03:40,09,10,1, 11.9,1,1, 3.781, 10653.837, 461.629, 52808.357 25/01/15,16:03:40,10,10,1, 11.9,1,1, 3.781, 10653.802, 461.597, 52808.274 25/01/15,16:03:40,11,10,1, 11.9,1,1, 3.781, 10653.788, 461.608, 52808.290 25/01/15,16:03:40,12,10,1, 11.9,1,1, 3.781, 10653.770, 461.616, 52808.381 25/01/15,16:03:40,13,10,1, 11.9,1,1, 3.781, 10653.786, 461.621, 52808.224 25/01/15,16:03:40,14,10,1, 11.9,1,1, 3.781, 10653.756, 461.645, 52808.496 25/01/15,16:03:40,15,10,1, 11.9,1,1, 3.781, 10653.764, 461.633, 52808.348 25/01/15,16:03:40,16,10,1, 11.9,1,1, 3.781, 10653.762, 461.654, 52808.329 25/01/15,16:03:40,17,10,1, 11.9,1,1, 3.781, 10653.756, 461.674, 52808.275 25/01/15,16:03:40,18,10,1, 11.9,1,1, 3.781, 10653.744, 461.680, 52808.331 25/01/15,16:03:40,19,10,1, 11.9,1,1, 3.781, 10653.730, 461.666, 52808.293 25/01/15,16:03:41,00,09,1, 11.9,1,1, 3.782, 10653.723, 461.666, 52808.293 25/01/15,16:03:41,01,09,1, 11.9,1,1, 3.782, 10653.740, 461.683, 52808.274 25/01/15,16:03:41,02,09,1, 11.9,1,1, 3.782, 10653.713, 461.690, 52808.303 25/01/15,16:03:41,03,09,1, 11.9,1,1, 3.782, 10653.698, 461.685, 52808.288 25/01/15,16:03:41,04,09,1, 11.9,1,1, 3.782, 10653.687, 461.694, 52808.172 25/01/15,16:03:41,05,09,1, 11.9,1,1, 3.782, 10653.715, 461.685, 52808.160 25/01/15,16:03:41,06,09,1, 11.9,1,1, 3.782, 10653.700, 461.705, 52808.145 25/01/15,16:03:41,07,09,1, 11.9,1,1, 3.782, 10653.682, 461.699, 52808.176 25/01/15,16:03:41,08,09,1, 11.9,1,1, 3.782, 10653.688, 461.709, 52808.233 25/01/15,16:03:41,09,09,1, 11.9,1,1, 3.782, 10653.664, 461.701, 52808.202 25/01/15,16:03:41,10,09,1, 11.9,1,1, 3.782, 10653.680, 461.712, 52808.130 25/01/15,16:03:41,11,09,1, 11.9,1,1, 3.782, 10653.662, 461.692, 52808.130 25/01/15,16:03:41,12,09,1, 11.9,1,1, 3.782, 10653.629, 461.717, 52808.134 25/01/15,16:03:41,13,09,1, 11.9,1,1, 3.782, 10653.656, 461.717, 52808.121 25/01/15,16:03:41,14,09,1, 11.9,1,1, 3.782, 10653.631, 461.725, 52808.127 25/01/15,16:03:41,15,09,1, 11.9,1,1, 3.782, 10653.618, 461.730, 52808.069 25/01/15,16:03:41,16,09,1, 11.9,1,1, 3.782, 10653.621, 461.741, 52808.146 25/01/15,16:03:41,17,09,1, 11.9,1,1, 3.782, 10653.603, 461.739, 52808.154 25/01/15,16:03:41,18,09,1, 11.9,1,1, 3.782, 10653.576, 461.752, 52808.078 25/01/15,16:03:41,19,09,1, 11.9,1,1, 3.782, 10653.606, 461.764, 52808.104 25/01/15,16:03:42,00,09,1, 11.9,1,1, 3.781, 10653.598, 461.764, 52808.104 25/01/15,16:03:42,01,09,1, 11.9,1,1, 3.781, 10653.568, 461.749, 52808.033 25/01/15,16:03:42,02,09,1, 11.9,1,1, 3.781, 10653.574, 461.770, 52807.955 25/01/15,16:03:42,03,09,1, 11.9,1,1, 3.781, 10653.583, 461.763, 52807.959 25/01/15,16:03:42,04,09,1, 11.9,1,1, 3.781, 10653.573, 461.786, 52807.960 25/01/15,16:03:42,05,09,1, 11.9,1,1, 3.781, 10653.548, 461.777, 52807.972 25/01/15,16:03:42,06,09,1, 11.9,1,1, 3.781, 10653.541, 461.777, 52808.016 25/01/15,16:03:42,07,09,1, 11.9,1,1, 3.781, 10653.540, 461.777, 52808.026 25/01/15,16:03:42,08,09,1, 11.9,1,1, 3.781, 10653.504, 461.774, 52807.950 25/01/15,16:03:42,09,09,1, 11.9,1,1, 3.781, 10653.526, 461.799, 52807.949 25/01/15,16:03:42,10,09,1, 11.9,1,1, 3.781, 10653.498, 461.811, 52807.916 25/01/15,16:03:42,11,09,1, 11.9,1,1, 3.781, 10653.488, 461.833, 52807.880 25/01/15,16:03:42,12,09,1, 11.9,1,1, 3.781, 10653.487, 461.809, 52807.875 25/01/15,16:03:42,13,09,1, 11.9,1,1, 3.781, 10653.492, 461.821, 52807.859 25/01/15,16:03:42,14,09,1, 11.9,1,1, 3.781, 10653.482, 461.824, 52807.923 25/01/15,16:03:42,15,09,1, 11.9,1,1, 3.781, 10653.482, 461.838, 52807.994 25/01/15,16:03:42,16,09,1, 11.9,1,1, 3.781, 10653.475, 461.850, 52807.909 25/01/15,16:03:42,17,09,1, 11.9,1,1, 3.781, 10653.445, 461.857, 52807.959 25/01/15,16:03:42,18,09,1, 11.9,1,1, 3.781, 10653.432, 461.856, 52807.891 25/01/15,16:03:42,19,09,1, 11.9,1,1, 3.781, 10653.425, 461.847, 52807.833 25/01/15,16:03:43,00,09,1, 11.9,1,1, 3.780, 10653.423, 461.847, 52807.833 25/01/15,16:03:43,01,09,1, 11.9,1,1, 3.780, 10653.429, 461.862, 52807.797 25/01/15,16:03:43,02,09,1, 11.9,1,1, 3.780, 10653.415, 461.838, 52807.745 25/01/15,16:03:43,03,09,1, 11.9,1,1, 3.780, 10653.406, 461.883, 52807.732 25/01/15,16:03:43,04,09,1, 11.9,1,1, 3.780, 10653.399, 461.890, 52807.840 25/01/15,16:03:43,05,09,1, 11.9,1,1, 3.780, 10653.381, 461.903, 52807.854 25/01/15,16:03:43,06,09,1, 11.9,1,1, 3.780, 10653.395, 461.874, 52807.744 25/01/15,16:03:43,07,09,1, 11.9,1,1, 3.780, 10653.384, 461.886, 52807.817 25/01/15,16:03:43,08,09,1, 11.9,1,1, 3.780, 10653.369, 461.922, 52807.865 25/01/15,16:03:43,09,09,1, 11.9,1,1, 3.780, 10653.342, 461.889, 52807.765 25/01/15,16:03:43,10,09,1, 11.9,1,1, 3.780, 10653.345, 461.894, 52807.697 25/01/15,16:03:43,11,09,1, 11.9,1,1, 3.780, 10653.334, 461.898, 52807.703 25/01/15,16:03:43,12,09,1, 11.9,1,1, 3.780, 10653.313, 461.914, 52807.668 25/01/15,16:03:43,13,09,1, 11.9,1,1, 3.780, 10653.315, 461.935, 52807.761 25/01/15,16:03:43,14,09,1, 11.9,1,1, 3.780, 10653.284, 461.918, 52807.768 25/01/15,16:03:43,15,09,1, 11.9,1,1, 3.780, 10653.286, 461.918, 52807.665 25/01/15,16:03:43,16,09,1, 11.9,1,1, 3.780, 10653.263, 461.960, 52807.773 25/01/15,16:03:43,17,09,1, 11.9,1,1, 3.780, 10653.274, 461.944, 52807.714 25/01/15,16:03:43,18,09,1, 11.9,1,1, 3.780, 10653.294, 461.950, 52807.688 25/01/15,16:03:43,19,09,1, 11.9,1,1, 3.780, 10653.256, 461.960, 52807.626 25/01/15,16:03:44,00,09,1, 11.8,1,1, 3.782, 10653.248, 461.960, 52807.626 25/01/15,16:03:44,01,09,1, 11.8,1,1, 3.782, 10653.252, 461.969, 52807.697 25/01/15,16:03:44,02,09,1, 11.8,1,1, 3.782, 10653.235, 462.004, 52807.639 25/01/15,16:03:44,03,09,1, 11.8,1,1, 3.782, 10653.208, 461.952, 52807.552 25/01/15,16:03:44,04,09,1, 11.8,1,1, 3.782, 10653.198, 461.984, 52807.554 25/01/15,16:03:44,05,09,1, 11.8,1,1, 3.782, 10653.214, 461.980, 52807.552 25/01/15,16:03:44,06,09,1, 11.8,1,1, 3.782, 10653.204, 461.988, 52807.611 25/01/15,16:03:44,07,09,1, 11.8,1,1, 3.782, 10653.159, 461.971, 52807.627 25/01/15,16:03:44,08,09,1, 11.8,1,1, 3.782, 10653.144, 461.991, 52807.558 25/01/15,16:03:44,09,09,1, 11.8,1,1, 3.782, 10653.166, 461.998, 52807.552 25/01/15,16:03:44,10,09,1, 11.8,1,1, 3.782, 10653.149, 461.994, 52807.540 25/01/15,16:03:44,11,09,1, 11.8,1,1, 3.782, 10653.134, 462.007, 52807.570 25/01/15,16:03:44,12,09,1, 11.8,1,1, 3.782, 10653.134, 462.000, 52807.467 25/01/15,16:03:44,13,09,1, 11.8,1,1, 3.782, 10653.101, 462.006, 52807.505 25/01/15,16:03:44,14,09,1, 11.8,1,1, 3.782, 10653.140, 462.003, 52807.454 25/01/15,16:03:44,15,09,1, 11.8,1,1, 3.782, 10653.106, 462.001, 52807.449 25/01/15,16:03:44,16,09,1, 11.8,1,1, 3.782, 10653.104, 461.990, 52807.473 25/01/15,16:03:44,17,09,1, 11.8,1,1, 3.782, 10653.048, 462.007, 52807.522 25/01/15,16:03:44,18,09,1, 11.8,1,1, 3.782, 10653.075, 462.023, 52807.632 25/01/15,16:03:44,19,09,1, 11.8,1,1, 3.782, 10653.056, 462.020, 52807.516 25/01/15,16:03:45,00,10,1, 11.9,1,1, 3.785, 10653.056, 462.020, 52807.516 25/01/15,16:03:45,01,10,1, 11.9,1,1, 3.785, 10653.042, 462.020, 52807.528 25/01/15,16:03:45,02,10,1, 11.9,1,1, 3.785, 10653.042, 462.041, 52807.426 25/01/15,16:03:45,03,10,1, 11.9,1,1, 3.785, 10653.027, 462.032, 52807.396 25/01/15,16:03:45,04,10,1, 11.9,1,1, 3.785, 10653.030, 462.019, 52807.360 25/01/15,16:03:45,05,10,1, 11.9,1,1, 3.785, 10653.019, 462.045, 52807.408 25/01/15,16:03:45,06,10,1, 11.9,1,1, 3.785, 10652.986, 462.047, 52807.385 25/01/15,16:03:45,07,10,1, 11.9,1,1, 3.785, 10652.997, 462.040, 52807.449 25/01/15,16:03:45,08,10,1, 11.9,1,1, 3.785, 10652.977, 462.049, 52807.440 25/01/15,16:03:45,09,10,1, 11.9,1,1, 3.785, 10652.931, 462.064, 52807.430 25/01/15,16:03:45,10,10,1, 11.9,1,1, 3.785, 10652.931, 462.031, 52807.381 25/01/15,16:03:45,11,10,1, 11.9,1,1, 3.785, 10652.922, 462.062, 52807.342 25/01/15,16:03:45,12,10,1, 11.9,1,1, 3.785, 10652.927, 462.037, 52807.255 25/01/15,16:03:45,13,10,1, 11.9,1,1, 3.785, 10652.895, 462.046, 52807.272 25/01/15,16:03:45,14,10,1, 11.9,1,1, 3.785, 10652.924, 462.064, 52807.320 25/01/15,16:03:45,15,10,1, 11.9,1,1, 3.785, 10652.917, 462.036, 52807.252 25/01/15,16:03:45,16,10,1, 11.9,1,1, 3.785, 10652.884, 462.058, 52807.290 25/01/15,16:03:45,17,10,1, 11.9,1,1, 3.785, 10652.888, 462.049, 52807.360 25/01/15,16:03:45,18,10,1, 11.9,1,1, 3.785, 10652.864, 462.061, 52807.399 25/01/15,16:03:45,19,10,1, 11.9,1,1, 3.785, 10652.840, 462.073, 52807.395 25/01/15,16:03:46,00,09,1, 11.9,1,1, 3.780, 10652.839, 462.073, 52807.395 25/01/15,16:03:46,01,09,1, 11.9,1,1, 3.780, 10652.843, 462.072, 52807.252 25/01/15,16:03:46,02,09,1, 11.9,1,1, 3.780, 10652.816, 462.093, 52807.158 25/01/15,16:03:46,03,09,1, 11.9,1,1, 3.780, 10652.834, 462.071, 52807.187 25/01/15,16:03:46,04,09,1, 11.9,1,1, 3.780, 10652.799, 462.101, 52807.244 25/01/15,16:03:46,05,09,1, 11.9,1,1, 3.780, 10652.780, 462.102, 52807.253 25/01/15,16:03:46,06,09,1, 11.9,1,1, 3.780, 10652.784, 462.089, 52807.197 25/01/15,16:03:46,07,09,1, 11.9,1,1, 3.780, 10652.763, 462.108, 52807.261 25/01/15,16:03:46,08,09,1, 11.9,1,1, 3.780, 10652.758, 462.097, 52807.306 25/01/15,16:03:46,09,09,1, 11.9,1,1, 3.780, 10652.749, 462.100, 52807.184 25/01/15,16:03:46,10,09,1, 11.9,1,1, 3.780, 10652.727, 462.086, 52807.116 25/01/15,16:03:46,11,09,1, 11.9,1,1, 3.780, 10652.743, 462.118, 52807.122 25/01/15,16:03:46,12,09,1, 11.9,1,1, 3.780, 10652.735, 462.105, 52807.231 25/01/15,16:03:46,13,09,1, 11.9,1,1, 3.780, 10652.703, 462.127, 52807.200 25/01/15,16:03:46,14,09,1, 11.9,1,1, 3.780, 10652.672, 462.113, 52807.143 25/01/15,16:03:46,15,09,1, 11.9,1,1, 3.780, 10652.686, 462.121, 52807.124 25/01/15,16:03:46,16,09,1, 11.9,1,1, 3.780, 10652.673, 462.137, 52807.216 25/01/15,16:03:46,17,09,1, 11.9,1,1, 3.780, 10652.678, 462.124, 52807.181 25/01/15,16:03:46,18,09,1, 11.9,1,1, 3.780, 10652.673, 462.136, 52807.115 25/01/15,16:03:46,19,09,1, 11.9,1,1, 3.780, 10652.638, 462.136, 52807.092 25/01/15,16:03:47,00,09,1, 12.0,1,1, 3.782, 10652.630, 462.136, 52807.092 25/01/15,16:03:47,01,09,1, 12.0,1,1, 3.782, 10652.613, 462.143, 52807.119 25/01/15,16:03:47,02,09,1, 12.0,1,1, 3.782, 10652.615, 462.159, 52807.044 25/01/15,16:03:47,03,09,1, 12.0,1,1, 3.782, 10652.609, 462.179, 52807.128 25/01/15,16:03:47,04,09,1, 12.0,1,1, 3.782, 10652.605, 462.152, 52807.030 25/01/15,16:03:47,05,09,1, 12.0,1,1, 3.782, 10652.577, 462.141, 52807.119 25/01/15,16:03:47,06,09,1, 12.0,1,1, 3.782, 10652.555, 462.139, 52807.023 25/01/15,16:03:47,07,09,1, 12.0,1,1, 3.782, 10652.521, 462.181, 52806.947 25/01/15,16:03:47,08,09,1, 12.0,1,1, 3.782, 10652.562, 462.151, 52806.946 25/01/15,16:03:47,09,09,1, 12.0,1,1, 3.782, 10652.532, 462.163, 52807.056 25/01/15,16:03:47,10,09,1, 12.0,1,1, 3.782, 10652.522, 462.155, 52807.062 25/01/15,16:03:47,11,09,1, 12.0,1,1, 3.782, 10652.520, 462.186, 52807.074 25/01/15,16:03:47,12,09,1, 12.0,1,1, 3.782, 10652.473, 462.172, 52807.005 25/01/15,16:03:47,13,09,1, 12.0,1,1, 3.782, 10652.485, 462.174, 52806.965 25/01/15,16:03:47,14,09,1, 12.0,1,1, 3.782, 10652.476, 462.199, 52806.941 25/01/15,16:03:47,15,09,1, 12.0,1,1, 3.782, 10652.472, 462.184, 52806.917 25/01/15,16:03:47,16,09,1, 12.0,1,1, 3.782, 10652.432, 462.203, 52807.010 25/01/15,16:03:47,17,09,1, 12.0,1,1, 3.782, 10652.459, 462.183, 52806.894 25/01/15,16:03:47,18,09,1, 12.0,1,1, 3.782, 10652.425, 462.240, 52807.073 25/01/15,16:03:47,19,09,1, 12.0,1,1, 3.782, 10652.424, 462.178, 52806.928 25/01/15,16:03:48,00,09,1, 11.9,1,1, 3.788, 10652.422, 462.178, 52806.928 25/01/15,16:03:48,01,09,1, 11.9,1,1, 3.788, 10652.380, 462.217, 52806.948 25/01/15,16:03:48,02,09,1, 11.9,1,1, 3.788, 10652.384, 462.208, 52806.929 25/01/15,16:03:48,03,09,1, 11.9,1,1, 3.788, 10652.389, 462.193, 52806.850 25/01/15,16:03:48,04,09,1, 11.9,1,1, 3.788, 10652.355, 462.227, 52806.860 25/01/15,16:03:48,05,09,1, 11.9,1,1, 3.788, 10652.375, 462.188, 52806.830 25/01/15,16:03:48,06,09,1, 11.9,1,1, 3.788, 10652.337, 462.200, 52806.830 25/01/15,16:03:48,07,09,1, 11.9,1,1, 3.788, 10652.330, 462.200, 52806.852 25/01/15,16:03:48,08,09,1, 11.9,1,1, 3.788, 10652.336, 462.213, 52806.864 25/01/15,16:03:48,09,09,1, 11.9,1,1, 3.788, 10652.309, 462.214, 52806.952 25/01/15,16:03:48,10,09,1, 11.9,1,1, 3.788, 10652.302, 462.213, 52806.835 25/01/15,16:03:48,11,09,1, 11.9,1,1, 3.788, 10652.308, 462.212, 52806.846 25/01/15,16:03:48,12,09,1, 11.9,1,1, 3.788, 10652.281, 462.202, 52806.792 25/01/15,16:03:48,13,09,1, 11.9,1,1, 3.788, 10652.281, 462.222, 52806.762 25/01/15,16:03:48,14,09,1, 11.9,1,1, 3.788, 10652.267, 462.214, 52806.775 25/01/15,16:03:48,15,09,1, 11.9,1,1, 3.788, 10652.247, 462.199, 52806.760 25/01/15,16:03:48,16,09,1, 11.9,1,1, 3.788, 10652.237, 462.200, 52806.787 25/01/15,16:03:48,17,09,1, 11.9,1,1, 3.788, 10652.226, 462.212, 52806.756 25/01/15,16:03:48,18,09,1, 11.9,1,1, 3.788, 10652.223, 462.244, 52806.781 25/01/15,16:03:48,19,09,1, 11.9,1,1, 3.788, 10652.181, 462.222, 52806.817 25/01/15,16:03:49,00,09,1, 11.9,1,1, 3.782, 10652.180, 462.222, 52806.817 25/01/15,16:03:49,01,09,1, 11.9,1,1, 3.782, 10652.178, 462.199, 52806.744 25/01/15,16:03:49,02,09,1, 11.9,1,1, 3.782, 10652.170, 462.223, 52806.715 25/01/15,16:03:49,03,09,1, 11.9,1,1, 3.782, 10652.164, 462.186, 52806.698 25/01/15,16:03:49,04,09,1, 11.9,1,1, 3.782, 10652.176, 462.217, 52806.680 25/01/15,16:03:49,05,09,1, 11.9,1,1, 3.782, 10652.142, 462.192, 52806.662 25/01/15,16:03:49,06,09,1, 11.9,1,1, 3.782, 10652.124, 462.213, 52806.629 25/01/15,16:03:49,07,09,1, 11.9,1,1, 3.782, 10652.116, 462.208, 52806.675 25/01/15,16:03:49,08,09,1, 11.9,1,1, 3.782, 10652.095, 462.197, 52806.747 25/01/15,16:03:49,09,09,1, 11.9,1,1, 3.782, 10652.084, 462.195, 52806.730 25/01/15,16:03:49,10,09,1, 11.9,1,1, 3.782, 10652.095, 462.183, 52806.678 25/01/15,16:03:49,11,09,1, 11.9,1,1, 3.782, 10652.073, 462.191, 52806.601 25/01/15,16:03:49,12,09,1, 11.9,1,1, 3.782, 10652.072, 462.190, 52806.550 25/01/15,16:03:49,13,09,1, 11.9,1,1, 3.782, 10652.064, 462.167, 52806.607 25/01/15,16:03:49,14,09,1, 11.9,1,1, 3.782, 10652.046, 462.192, 52806.630 25/01/15,16:03:49,15,09,1, 11.9,1,1, 3.782, 10652.025, 462.190, 52806.674 25/01/15,16:03:49,16,09,1, 11.9,1,1, 3.782, 10652.036, 462.215, 52806.690 25/01/15,16:03:49,17,09,1, 11.9,1,1, 3.782, 10652.028, 462.197, 52806.635 25/01/15,16:03:49,18,09,1, 11.9,1,1, 3.782, 10651.985, 462.183, 52806.587 25/01/15,16:03:49,19,09,1, 11.9,1,1, 3.782, 10652.003, 462.188, 52806.498 25/01/15,16:03:50,00,09,1, 11.9,1,1, 3.781, 10651.996, 462.188, 52806.498 25/01/15,16:03:50,01,09,1, 11.9,1,1, 3.781, 10651.977, 462.194, 52806.576 25/01/15,16:03:50,02,09,1, 11.9,1,1, 3.781, 10651.960, 462.160, 52806.506 25/01/15,16:03:50,03,09,1, 11.9,1,1, 3.781, 10651.949, 462.173, 52806.568 25/01/15,16:03:50,04,09,1, 11.9,1,1, 3.781, 10651.953, 462.194, 52806.652 25/01/15,16:03:50,05,09,1, 11.9,1,1, 3.781, 10651.939, 462.173, 52806.503 25/01/15,16:03:50,06,09,1, 11.9,1,1, 3.781, 10651.941, 462.147, 52806.441 25/01/15,16:03:50,07,09,1, 11.9,1,1, 3.781, 10651.919, 462.155, 52806.439 25/01/15,16:03:50,08,09,1, 11.9,1,1, 3.781, 10651.911, 462.166, 52806.458 25/01/15,16:03:50,09,09,1, 11.9,1,1, 3.781, 10651.918, 462.178, 52806.553 25/01/15,16:03:50,10,09,1, 11.9,1,1, 3.781, 10651.885, 462.146, 52806.407 25/01/15,16:03:50,11,09,1, 11.9,1,1, 3.781, 10651.899, 462.139, 52806.461 25/01/15,16:03:50,12,09,1, 11.9,1,1, 3.781, 10651.881, 462.157, 52806.448 25/01/15,16:03:50,13,09,1, 11.9,1,1, 3.781, 10651.863, 462.157, 52806.512 25/01/15,16:03:50,14,09,1, 11.9,1,1, 3.781, 10651.871, 462.137, 52806.524 25/01/15,16:03:50,15,09,1, 11.9,1,1, 3.781, 10651.837, 462.123, 52806.431 25/01/15,16:03:50,16,09,1, 11.9,1,1, 3.781, 10651.849, 462.109, 52806.373 25/01/15,16:03:50,17,09,1, 11.9,1,1, 3.781, 10651.828, 462.129, 52806.363 25/01/15,16:03:50,18,09,1, 11.9,1,1, 3.781, 10651.830, 462.130, 52806.401 25/01/15,16:03:50,19,09,1, 11.9,1,1, 3.781, 10651.835, 462.119, 52806.324 25/01/15,16:03:51,00,09,1, 11.9,1,1, 3.781, 10651.829, 462.119, 52806.324 25/01/15,16:03:51,01,09,1, 11.9,1,1, 3.781, 10651.804, 462.094, 52806.371 25/01/15,16:03:51,02,09,1, 11.9,1,1, 3.781, 10651.787, 462.122, 52806.429 25/01/15,16:03:51,03,09,1, 11.9,1,1, 3.781, 10651.768, 462.097, 52806.452 25/01/15,16:03:51,04,09,1, 11.9,1,1, 3.781, 10651.769, 462.117, 52806.390 25/01/15,16:03:51,05,09,1, 11.9,1,1, 3.781, 10651.772, 462.093, 52806.336 25/01/15,16:03:51,06,09,1, 11.9,1,1, 3.781, 10651.758, 462.102, 52806.285 25/01/15,16:03:51,07,09,1, 11.9,1,1, 3.781, 10651.743, 462.100, 52806.269 25/01/15,16:03:51,08,09,1, 11.9,1,1, 3.781, 10651.737, 462.087, 52806.277 25/01/15,16:03:51,09,09,1, 11.9,1,1, 3.781, 10651.708, 462.086, 52806.349 25/01/15,16:03:51,10,09,1, 11.9,1,1, 3.781, 10651.719, 462.081, 52806.295 25/01/15,16:03:51,11,09,1, 11.9,1,1, 3.781, 10651.713, 462.073, 52806.325 25/01/15,16:03:51,12,09,1, 11.9,1,1, 3.781, 10651.699, 462.076, 52806.347 25/01/15,16:03:51,13,09,1, 11.9,1,1, 3.781, 10651.702, 462.065, 52806.266 25/01/15,16:03:51,14,09,1, 11.9,1,1, 3.781, 10651.713, 462.065, 52806.228 25/01/15,16:03:51,15,09,1, 11.9,1,1, 3.781, 10651.684, 462.076, 52806.267 25/01/15,16:03:51,16,09,1, 11.9,1,1, 3.781, 10651.662, 462.060, 52806.224 25/01/15,16:03:51,17,09,1, 11.9,1,1, 3.781, 10651.675, 462.037, 52806.214 25/01/15,16:03:51,18,09,1, 11.9,1,1, 3.781, 10651.657, 462.018, 52806.268 25/01/15,16:03:51,19,09,1, 11.9,1,1, 3.781, 10651.662, 462.064, 52806.251 25/01/15,16:03:52,00,09,1, 12.0,1,1, 3.782, 10651.654, 462.064, 52806.251 25/01/15,16:03:52,01,09,1, 12.0,1,1, 3.782, 10651.643, 462.026, 52806.284 25/01/15,16:03:52,02,09,1, 12.0,1,1, 3.782, 10651.632, 462.025, 52806.300 25/01/15,16:03:52,03,09,1, 12.0,1,1, 3.782, 10651.639, 462.026, 52806.272 25/01/15,16:03:52,04,09,1, 12.0,1,1, 3.782, 10651.619, 462.004, 52806.196 25/01/15,16:03:52,05,09,1, 12.0,1,1, 3.782, 10651.623, 461.994, 52806.146 25/01/15,16:03:52,06,09,1, 12.0,1,1, 3.782, 10651.616, 461.998, 52806.163 25/01/15,16:03:52,07,09,1, 12.0,1,1, 3.782, 10651.629, 461.978, 52806.170 25/01/15,16:03:52,08,09,1, 12.0,1,1, 3.782, 10651.602, 461.995, 52806.171 25/01/15,16:03:52,09,09,1, 12.0,1,1, 3.782, 10651.632, 462.002, 52806.233 25/01/15,16:03:52,10,09,1, 12.0,1,1, 3.782, 10651.586, 461.970, 52806.138 25/01/15,16:03:52,11,09,1, 12.0,1,1, 3.782, 10651.596, 461.961, 52806.081 25/01/15,16:03:52,12,09,1, 12.0,1,1, 3.782, 10651.564, 461.957, 52806.112 25/01/15,16:03:52,13,09,1, 12.0,1,1, 3.782, 10651.559, 461.956, 52806.139 25/01/15,16:03:52,14,09,1, 12.0,1,1, 3.782, 10651.545, 461.974, 52806.180 25/01/15,16:03:52,15,09,1, 12.0,1,1, 3.782, 10651.558, 461.968, 52806.190 25/01/15,16:03:52,16,09,1, 12.0,1,1, 3.782, 10651.549, 461.926, 52806.105 25/01/15,16:03:52,17,09,1, 12.0,1,1, 3.782, 10651.530, 461.933, 52806.109 25/01/15,16:03:52,18,09,1, 12.0,1,1, 3.782, 10651.557, 461.919, 52806.101 25/01/15,16:03:52,19,09,1, 12.0,1,1, 3.782, 10651.568, 461.945, 52806.102 25/01/15,16:03:53,00,09,1, 11.9,1,1, 3.782, 10651.562, 461.945, 52806.102 25/01/15,16:03:53,01,09,1, 11.9,1,1, 3.782, 10651.523, 461.900, 52806.063 25/01/15,16:03:53,02,09,1, 11.9,1,1, 3.782, 10651.532, 461.904, 52806.109 25/01/15,16:03:53,03,09,1, 11.9,1,1, 3.782, 10651.552, 461.876, 52806.012 25/01/15,16:03:53,04,09,1, 11.9,1,1, 3.782, 10651.525, 461.860, 52806.073 25/01/15,16:03:53,05,09,1, 11.9,1,1, 3.782, 10651.519, 461.871, 52806.086 25/01/15,16:03:53,06,09,1, 11.9,1,1, 3.782, 10651.512, 461.870, 52806.088 25/01/15,16:03:53,07,09,1, 11.9,1,1, 3.782, 10651.504, 461.828, 52806.060 25/01/15,16:03:53,08,09,1, 11.9,1,1, 3.782, 10651.501, 461.849, 52806.078 25/01/15,16:03:53,09,09,1, 11.9,1,1, 3.782, 10651.524, 461.832, 52805.938 25/01/15,16:03:53,10,09,1, 11.9,1,1, 3.782, 10651.519, 461.811, 52805.903 25/01/15,16:03:53,11,09,1, 11.9,1,1, 3.782, 10651.525, 461.806, 52805.914 25/01/15,16:03:53,12,09,1, 11.9,1,1, 3.782, 10651.507, 461.768, 52805.982 25/01/15,16:03:53,13,09,1, 11.9,1,1, 3.782, 10651.523, 461.798, 52806.012 25/01/15,16:03:53,14,09,1, 11.9,1,1, 3.782, 10651.496, 461.773, 52806.054 25/01/15,16:03:53,15,09,1, 11.9,1,1, 3.782, 10651.491, 461.756, 52806.018 25/01/15,16:03:53,16,09,1, 11.9,1,1, 3.782, 10651.505, 461.746, 52805.901 25/01/15,16:03:53,17,09,1, 11.9,1,1, 3.782, 10651.516, 461.716, 52805.854 25/01/15,16:03:53,18,09,1, 11.9,1,1, 3.782, 10651.509, 461.723, 52805.906 25/01/15,16:03:53,19,09,1, 11.9,1,1, 3.782, 10651.495, 461.704, 52805.934 25/01/15,16:03:54,00,09,1, 12.0,1,1, 3.782, 10651.487, 461.704, 52805.934 25/01/15,16:03:54,01,09,1, 12.0,1,1, 3.782, 10651.508, 461.694, 52805.882 25/01/15,16:03:54,02,09,1, 12.0,1,1, 3.782, 10651.486, 461.681, 52806.001 25/01/15,16:03:54,03,09,1, 12.0,1,1, 3.782, 10651.515, 461.661, 52805.927 25/01/15,16:03:54,04,09,1, 12.0,1,1, 3.782, 10651.527, 461.649, 52805.907 25/01/15,16:03:54,05,09,1, 12.0,1,1, 3.782, 10651.506, 461.627, 52805.968 25/01/15,16:03:54,06,09,1, 12.0,1,1, 3.782, 10651.518, 461.609, 52805.840 25/01/15,16:03:54,07,09,1, 12.0,1,1, 3.782, 10651.507, 461.596, 52805.787 25/01/15,16:03:54,08,09,1, 12.0,1,1, 3.782, 10651.512, 461.605, 52805.840 25/01/15,16:03:54,09,09,1, 12.0,1,1, 3.782, 10651.530, 461.576, 52805.796 25/01/15,16:03:54,10,09,1, 12.0,1,1, 3.782, 10651.518, 461.571, 52805.860 25/01/15,16:03:54,11,09,1, 12.0,1,1, 3.782, 10651.526, 461.570, 52805.879 25/01/15,16:03:54,12,09,1, 12.0,1,1, 3.782, 10651.522, 461.558, 52805.911 25/01/15,16:03:54,13,09,1, 12.0,1,1, 3.782, 10651.511, 461.523, 52805.785 25/01/15,16:03:54,14,09,1, 12.0,1,1, 3.782, 10651.533, 461.517, 52805.879 25/01/15,16:03:54,15,09,1, 12.0,1,1, 3.782, 10651.541, 461.506, 52805.732 25/01/15,16:03:54,16,09,1, 12.0,1,1, 3.782, 10651.527, 461.477, 52805.702 25/01/15,16:03:54,17,09,1, 12.0,1,1, 3.782, 10651.564, 461.466, 52805.880 25/01/15,16:03:54,18,09,1, 12.0,1,1, 3.782, 10651.524, 461.472, 52805.683 25/01/15,16:03:54,19,09,1, 12.0,1,1, 3.782, 10651.536, 461.447, 52805.762 25/01/15,16:03:55,00,09,1, 11.9,1,1, 3.789, 10651.529, 461.447, 52805.762 25/01/15,16:03:55,01,09,1, 11.9,1,1, 3.789, 10651.574, 461.436, 52805.854 25/01/15,16:03:55,02,09,1, 11.9,1,1, 3.789, 10651.559, 461.413, 52805.677 25/01/15,16:03:55,03,09,1, 11.9,1,1, 3.789, 10651.579, 461.417, 52805.670 25/01/15,16:03:55,04,09,1, 11.9,1,1, 3.789, 10651.545, 461.382, 52805.702 25/01/15,16:03:55,05,09,1, 11.9,1,1, 3.789, 10651.563, 461.378, 52805.741 25/01/15,16:03:55,06,09,1, 11.9,1,1, 3.789, 10651.556, 461.358, 52805.731 25/01/15,16:03:55,07,09,1, 11.9,1,1, 3.789, 10651.588, 461.347, 52805.609 25/01/15,16:03:55,08,09,1, 11.9,1,1, 3.789, 10651.600, 461.345, 52805.669 25/01/15,16:03:55,09,09,1, 11.9,1,1, 3.789, 10651.577, 461.308, 52805.689 25/01/15,16:03:55,10,09,1, 11.9,1,1, 3.789, 10651.597, 461.301, 52805.699 25/01/15,16:03:55,11,09,1, 11.9,1,1, 3.789, 10651.583, 461.292, 52805.721 25/01/15,16:03:55,12,09,1, 11.9,1,1, 3.789, 10651.612, 461.280, 52805.606 25/01/15,16:03:55,13,09,1, 11.9,1,1, 3.789, 10651.602, 461.291, 52805.671 25/01/15,16:03:55,14,09,1, 11.9,1,1, 3.789, 10651.602, 461.286, 52805.649 25/01/15,16:03:55,15,09,1, 11.9,1,1, 3.789, 10651.599, 461.269, 52805.660 25/01/15,16:03:55,16,09,1, 11.9,1,1, 3.789, 10651.605, 461.266, 52805.575 25/01/15,16:03:55,17,09,1, 11.9,1,1, 3.789, 10651.615, 461.250, 52805.611 25/01/15,16:03:55,18,09,1, 11.9,1,1, 3.789, 10651.605, 461.229, 52805.622 25/01/15,16:03:55,19,09,1, 11.9,1,1, 3.789, 10651.602, 461.224, 52805.701 25/01/15,16:03:56,00,09,1, 11.9,1,1, 3.782, 10651.596, 461.224, 52805.701 25/01/15,16:03:56,01,09,1, 11.9,1,1, 3.782, 10651.589, 461.177, 52805.524 25/01/15,16:03:56,02,09,1, 11.9,1,1, 3.782, 10651.632, 461.166, 52805.535 25/01/15,16:03:56,03,09,1, 11.9,1,1, 3.782, 10651.618, 461.184, 52805.551 25/01/15,16:03:56,04,09,1, 11.9,1,1, 3.782, 10651.625, 461.184, 52805.598 25/01/15,16:03:56,05,09,1, 11.9,1,1, 3.782, 10651.628, 461.169, 52805.628 25/01/15,16:03:56,06,09,1, 11.9,1,1, 3.782, 10651.600, 461.144, 52805.578 25/01/15,16:03:56,07,09,1, 11.9,1,1, 3.782, 10651.619, 461.139, 52805.665 25/01/15,16:03:56,08,09,1, 11.9,1,1, 3.782, 10651.632, 461.114, 52805.598 25/01/15,16:03:56,09,09,1, 11.9,1,1, 3.782, 10651.614, 461.110, 52805.504 25/01/15,16:03:56,10,09,1, 11.9,1,1, 3.782, 10651.630, 461.092, 52805.436 25/01/15,16:03:56,11,09,1, 11.9,1,1, 3.782, 10651.632, 461.084, 52805.535 25/01/15,16:03:56,12,09,1, 11.9,1,1, 3.782, 10651.626, 461.071, 52805.568 25/01/15,16:03:56,13,09,1, 11.9,1,1, 3.782, 10651.634, 461.078, 52805.562 25/01/15,16:03:56,14,09,1, 11.9,1,1, 3.782, 10651.641, 461.072, 52805.496 25/01/15,16:03:56,15,09,1, 11.9,1,1, 3.782, 10651.652, 461.034, 52805.511 25/01/15,16:03:56,16,09,1, 11.9,1,1, 3.782, 10651.672, 461.011, 52805.545 25/01/15,16:03:56,17,09,1, 11.9,1,1, 3.782, 10651.652, 461.028, 52805.508 25/01/15,16:03:56,18,09,1, 11.9,1,1, 3.782, 10651.694, 460.977, 52805.460 25/01/15,16:03:56,19,09,1, 11.9,1,1, 3.782, 10651.659, 460.975, 52805.403 25/01/15,16:03:57,00,08,1, 12.0,1,1, 3.781, 10651.654, 460.975, 52805.403 25/01/15,16:03:57,01,08,1, 12.0,1,1, 3.781, 10651.666, 460.966, 52805.449 25/01/15,16:03:57,02,08,1, 12.0,1,1, 3.781, 10651.665, 460.973, 52805.463 25/01/15,16:03:57,03,08,1, 12.0,1,1, 3.781, 10651.674, 460.941, 52805.481 25/01/15,16:03:57,04,08,1, 12.0,1,1, 3.781, 10651.687, 460.945, 52805.532 25/01/15,16:03:57,05,08,1, 12.0,1,1, 3.781, 10651.671, 460.921, 52805.532 25/01/15,16:03:57,06,08,1, 12.0,1,1, 3.781, 10651.681, 460.925, 52805.554 25/01/15,16:03:57,07,08,1, 12.0,1,1, 3.781, 10651.662, 460.905, 52805.447 25/01/15,16:03:57,08,08,1, 12.0,1,1, 3.781, 10651.698, 460.890, 52805.356 25/01/15,16:03:57,09,08,1, 12.0,1,1, 3.781, 10651.667, 460.873, 52805.402 25/01/15,16:03:57,10,08,1, 12.0,1,1, 3.781, 10651.700, 460.887, 52805.486 25/01/15,16:03:57,11,08,1, 12.0,1,1, 3.781, 10651.680, 460.852, 52805.461 25/01/15,16:03:57,12,08,1, 12.0,1,1, 3.781, 10651.679, 460.849, 52805.474 25/01/15,16:03:57,13,08,1, 12.0,1,1, 3.781, 10651.694, 460.845, 52805.466 25/01/15,16:03:57,14,08,1, 12.0,1,1, 3.781, 10651.710, 460.810, 52805.506 25/01/15,16:03:57,15,08,1, 12.0,1,1, 3.781, 10651.715, 460.797, 52805.373 25/01/15,16:03:57,16,08,1, 12.0,1,1, 3.781, 10651.718, 460.781, 52805.419 25/01/15,16:03:57,17,08,1, 12.0,1,1, 3.781, 10651.724, 460.753, 52805.376 25/01/15,16:03:57,18,08,1, 12.0,1,1, 3.781, 10651.725, 460.746, 52805.351 25/01/15,16:03:57,19,08,1, 12.0,1,1, 3.781, 10651.701, 460.726, 52805.364 25/01/15,16:03:58,00,09,1, 11.9,1,1, 3.782, 10651.696, 460.726, 52805.364 25/01/15,16:03:58,01,09,1, 11.9,1,1, 3.782, 10651.727, 460.725, 52805.367 25/01/15,16:03:58,02,09,1, 11.9,1,1, 3.782, 10651.734, 460.713, 52805.383 25/01/15,16:03:58,03,09,1, 11.9,1,1, 3.782, 10651.722, 460.699, 52805.353 25/01/15,16:03:58,04,09,1, 11.9,1,1, 3.782, 10651.744, 460.681, 52805.425 25/01/15,16:03:58,05,09,1, 11.9,1,1, 3.782, 10651.745, 460.668, 52805.309 25/01/15,16:03:58,06,09,1, 11.9,1,1, 3.782, 10651.737, 460.649, 52805.248 25/01/15,16:03:58,07,09,1, 11.9,1,1, 3.782, 10651.766, 460.620, 52805.210 25/01/15,16:03:58,08,09,1, 11.9,1,1, 3.782, 10651.787, 460.646, 52805.526 25/01/15,16:03:58,09,09,1, 11.9,1,1, 3.782, 10651.741, 460.575, 52805.240 25/01/15,16:03:58,10,09,1, 11.9,1,1, 3.782, 10651.712, 460.597, 52805.355 25/01/15,16:03:58,11,09,1, 11.9,1,1, 3.782, 10651.765, 460.557, 52805.314 25/01/15,16:03:58,12,09,1, 11.9,1,1, 3.782, 10651.761, 460.556, 52805.256 25/01/15,16:03:58,13,09,1, 11.9,1,1, 3.782, 10651.764, 460.541, 52805.291 25/01/15,16:03:58,14,09,1, 11.9,1,1, 3.782, 10651.804, 460.512, 52805.174 25/01/15,16:03:58,15,09,1, 11.9,1,1, 3.782, 10651.803, 460.503, 52805.262 25/01/15,16:03:58,16,09,1, 11.9,1,1, 3.782, 10651.777, 460.500, 52805.252 25/01/15,16:03:58,17,09,1, 11.9,1,1, 3.782, 10651.804, 460.480, 52805.310 25/01/15,16:03:58,18,09,1, 11.9,1,1, 3.782, 10651.806, 460.450, 52805.249 25/01/15,16:03:58,19,09,1, 11.9,1,1, 3.782, 10651.809, 460.448, 52805.236 25/01/15,16:03:59,00,09,1, 11.9,1,1, 3.780, 10651.804, 460.448, 52805.236 25/01/15,16:03:59,01,09,1, 11.9,1,1, 3.780, 10651.852, 460.392, 52805.266 25/01/15,16:03:59,02,09,1, 11.9,1,1, 3.780, 10651.831, 460.407, 52805.220 25/01/15,16:03:59,03,09,1, 11.9,1,1, 3.780, 10651.852, 460.381, 52805.224 25/01/15,16:03:59,04,09,1, 11.9,1,1, 3.780, 10651.856, 460.357, 52805.121 25/01/15,16:03:59,05,09,1, 11.9,1,1, 3.780, 10651.876, 460.368, 52805.247 25/01/15,16:03:59,06,09,1, 11.9,1,1, 3.780, 10651.853, 460.343, 52805.157 25/01/15,16:03:59,07,09,1, 11.9,1,1, 3.780, 10651.889, 460.322, 52805.197 25/01/15,16:03:59,08,09,1, 11.9,1,1, 3.780, 10651.892, 460.311, 52805.224 25/01/15,16:03:59,09,09,1, 11.9,1,1, 3.780, 10651.869, 460.288, 52805.152 25/01/15,16:03:59,10,09,1, 11.9,1,1, 3.780, 10651.875, 460.259, 52805.100 25/01/15,16:03:59,11,09,1, 11.9,1,1, 3.780, 10651.873, 460.259, 52805.044 25/01/15,16:03:59,12,09,1, 11.9,1,1, 3.780, 10651.888, 460.215, 52805.002 25/01/15,16:03:59,13,09,1, 11.9,1,1, 3.780, 10651.907, 460.214, 52804.902 25/01/15,16:03:59,14,09,1, 11.9,1,1, 3.780, 10651.897, 460.208, 52805.044 25/01/15,16:03:59,15,09,1, 11.9,1,1, 3.780, 10651.908, 460.172, 52805.240 25/01/15,16:03:59,16,09,1, 11.9,1,1, 3.780, 10651.924, 460.185, 52805.201 25/01/15,16:03:59,17,09,1, 11.9,1,1, 3.780, 10651.913, 460.139, 52805.117 25/01/15,16:03:59,18,09,1, 11.9,1,1, 3.780, 10651.925, 460.128, 52805.085 25/01/15,16:03:59,19,09,1, 11.9,1,1, 3.780, 10651.907, 460.118, 52804.939 25/01/15,16:04:00,00,09,1, 11.9,1,1, 3.781, 10651.904, 460.118, 52804.939 25/01/15,16:04:00,01,09,1, 11.9,1,1, 3.781, 10651.995, 460.083, 52804.905 25/01/15,16:04:00,02,09,1, 11.9,1,1, 3.781, 10651.962, 460.062, 52804.877 25/01/15,16:04:00,03,09,1, 11.9,1,1, 3.781, 10651.979, 460.059, 52804.995 25/01/15,16:04:00,04,09,1, 11.9,1,1, 3.781, 10651.960, 460.043, 52805.008 25/01/15,16:04:00,05,09,1, 11.9,1,1, 3.781, 10651.957, 460.005, 52805.018 25/01/15,16:04:00,06,09,1, 11.9,1,1, 3.781, 10652.000, 459.982, 52804.954 25/01/15,16:04:00,07,09,1, 11.9,1,1, 3.781, 10652.011, 459.996, 52804.915 25/01/15,16:04:00,08,09,1, 11.9,1,1, 3.781, 10652.015, 459.979, 52804.921 25/01/15,16:04:00,09,09,1, 11.9,1,1, 3.781, 10652.031, 459.958, 52804.826 25/01/15,16:04:00,10,09,1, 11.9,1,1, 3.781, 10652.011, 459.938, 52804.839 25/01/15,16:04:00,11,09,1, 11.9,1,1, 3.781, 10652.025, 459.933, 52804.851 25/01/15,16:04:00,12,09,1, 11.9,1,1, 3.781, 10652.014, 459.928, 52804.927 25/01/15,16:04:00,13,09,1, 11.9,1,1, 3.781, 10652.041, 459.913, 52804.937 25/01/15,16:04:00,14,09,1, 11.9,1,1, 3.781, 10652.047, 459.897, 52805.007 25/01/15,16:04:00,15,09,1, 11.9,1,1, 3.781, 10652.067, 459.881, 52804.974 25/01/15,16:04:00,16,09,1, 11.9,1,1, 3.781, 10652.058, 459.856, 52804.877 25/01/15,16:04:00,17,09,1, 11.9,1,1, 3.781, 10652.071, 459.824, 52804.877 25/01/15,16:04:00,18,09,1, 11.9,1,1, 3.781, 10652.069, 459.826, 52804.791 25/01/15,16:04:00,19,09,1, 11.9,1,1, 3.781, 10652.064, 459.809, 52804.807 25/01/15,16:04:01,00,09,1, 11.9,1,1, 3.782, 10652.063, 459.809, 52804.807 25/01/15,16:04:01,01,09,1, 11.9,1,1, 3.782, 10652.108, 459.773, 52804.837 25/01/15,16:04:01,02,09,1, 11.9,1,1, 3.782, 10652.084, 459.779, 52804.887 25/01/15,16:04:01,03,09,1, 11.9,1,1, 3.782, 10652.099, 459.756, 52804.879 25/01/15,16:04:01,04,09,1, 11.9,1,1, 3.782, 10652.126, 459.762, 52804.835 25/01/15,16:04:01,05,09,1, 11.9,1,1, 3.782, 10652.133, 459.748, 52804.830 25/01/15,16:04:01,06,09,1, 11.9,1,1, 3.782, 10652.136, 459.727, 52804.826 25/01/15,16:04:01,07,09,1, 11.9,1,1, 3.782, 10652.139, 459.710, 52804.841 25/01/15,16:04:01,08,09,1, 11.9,1,1, 3.782, 10652.134, 459.694, 52804.765 25/01/15,16:04:01,09,09,1, 11.9,1,1, 3.782, 10652.157, 459.675, 52804.759 25/01/15,16:04:01,10,09,1, 11.9,1,1, 3.782, 10652.153, 459.679, 52804.777 25/01/15,16:04:01,11,09,1, 11.9,1,1, 3.782, 10652.173, 459.636, 52804.820 25/01/15,16:04:01,12,09,1, 11.9,1,1, 3.782, 10652.162, 459.638, 52804.744 25/01/15,16:04:01,13,09,1, 11.9,1,1, 3.782, 10652.175, 459.626, 52804.727 25/01/15,16:04:01,14,09,1, 11.9,1,1, 3.782, 10652.176, 459.591, 52804.812 25/01/15,16:04:01,15,09,1, 11.9,1,1, 3.782, 10652.214, 459.595, 52804.764 25/01/15,16:04:01,16,09,1, 11.9,1,1, 3.782, 10652.201, 459.581, 52804.818 25/01/15,16:04:01,17,09,1, 11.9,1,1, 3.782, 10652.203, 459.579, 52804.754 25/01/15,16:04:01,18,09,1, 11.9,1,1, 3.782, 10652.228, 459.556, 52804.709 25/01/15,16:04:01,19,09,1, 11.9,1,1, 3.782, 10652.274, 459.533, 52804.788 25/01/15,16:04:02,00,10,1, 12.0,1,1, 3.780, 10652.272, 459.533, 52804.788 25/01/15,16:04:02,01,10,1, 12.0,1,1, 3.780, 10652.231, 459.486, 52804.740 25/01/15,16:04:02,02,10,1, 12.0,1,1, 3.780, 10652.240, 459.483, 52804.751 25/01/15,16:04:02,03,10,1, 12.0,1,1, 3.780, 10652.249, 459.483, 52804.634 25/01/15,16:04:02,04,10,1, 12.0,1,1, 3.780, 10652.285, 459.460, 52804.618 25/01/15,16:04:02,05,10,1, 12.0,1,1, 3.780, 10652.263, 459.472, 52804.696 25/01/15,16:04:02,06,10,1, 12.0,1,1, 3.780, 10652.306, 459.438, 52804.698 25/01/15,16:04:02,07,10,1, 12.0,1,1, 3.780, 10652.293, 459.429, 52804.671 25/01/15,16:04:02,08,10,1, 12.0,1,1, 3.780, 10652.277, 459.425, 52804.743 25/01/15,16:04:02,09,10,1, 12.0,1,1, 3.780, 10652.288, 459.393, 52804.717 25/01/15,16:04:02,10,10,1, 12.0,1,1, 3.780, 10652.279, 459.372, 52804.666 25/01/15,16:04:02,11,10,1, 12.0,1,1, 3.780, 10652.315, 459.384, 52804.624 25/01/15,16:04:02,12,10,1, 12.0,1,1, 3.780, 10652.325, 459.358, 52804.590 25/01/15,16:04:02,13,10,1, 12.0,1,1, 3.780, 10652.305, 459.357, 52804.598 25/01/15,16:04:02,14,10,1, 12.0,1,1, 3.780, 10652.328, 459.329, 52804.622 25/01/15,16:04:02,15,10,1, 12.0,1,1, 3.780, 10652.341, 459.285, 52804.611 25/01/15,16:04:02,16,10,1, 12.0,1,1, 3.780, 10652.314, 459.283, 52804.648 25/01/15,16:04:02,17,10,1, 12.0,1,1, 3.780, 10652.315, 459.285, 52804.595 25/01/15,16:04:02,18,10,1, 12.0,1,1, 3.780, 10652.325, 459.313, 52804.723 25/01/15,16:04:02,19,10,1, 12.0,1,1, 3.780, 10652.321, 459.274, 52804.661 25/01/15,16:04:03,00,09,1, 11.9,1,1, 3.788, 10652.313, 459.274, 52804.661 25/01/15,16:04:03,01,09,1, 11.9,1,1, 3.788, 10652.358, 459.242, 52804.588 25/01/15,16:04:03,02,09,1, 11.9,1,1, 3.788, 10652.392, 459.192, 52804.501 25/01/15,16:04:03,03,09,1, 11.9,1,1, 3.788, 10652.381, 459.227, 52804.505 25/01/15,16:04:03,04,09,1, 11.9,1,1, 3.788, 10652.376, 459.185, 52804.603 25/01/15,16:04:03,05,09,1, 11.9,1,1, 3.788, 10652.384, 459.178, 52804.567 25/01/15,16:04:03,06,09,1, 11.9,1,1, 3.788, 10652.405, 459.173, 52804.662 25/01/15,16:04:03,07,09,1, 11.9,1,1, 3.788, 10652.394, 459.148, 52804.633 25/01/15,16:04:03,08,09,1, 11.9,1,1, 3.788, 10652.395, 459.116, 52804.579 25/01/15,16:04:03,09,09,1, 11.9,1,1, 3.788, 10652.392, 459.072, 52804.593 25/01/15,16:04:03,10,09,1, 11.9,1,1, 3.788, 10652.408, 459.079, 52804.562 25/01/15,16:04:03,11,09,1, 11.9,1,1, 3.788, 10652.422, 459.058, 52804.539 25/01/15,16:04:03,12,09,1, 11.9,1,1, 3.788, 10652.438, 459.081, 52804.522 25/01/15,16:04:03,13,09,1, 11.9,1,1, 3.788, 10652.409, 459.025, 52804.579 25/01/15,16:04:03,14,09,1, 11.9,1,1, 3.788, 10652.426, 459.036, 52804.515 25/01/15,16:04:03,15,09,1, 11.9,1,1, 3.788, 10652.437, 459.003, 52804.539 25/01/15,16:04:03,16,09,1, 11.9,1,1, 3.788, 10652.449, 459.009, 52804.577 25/01/15,16:04:03,17,09,1, 11.9,1,1, 3.788, 10652.462, 459.009, 52804.575 25/01/15,16:04:03,18,09,1, 11.9,1,1, 3.788, 10652.442, 458.976, 52804.586 25/01/15,16:04:03,19,09,1, 11.9,1,1, 3.788, 10652.486, 458.945, 52804.506 25/01/15,16:04:04,00,09,1, 11.9,1,1, 3.784, 10652.480, 458.945, 52804.506 25/01/15,16:04:04,01,09,1, 11.9,1,1, 3.784, 10652.502, 458.945, 52804.438 25/01/15,16:04:04,02,09,1, 11.9,1,1, 3.784, 10652.487, 458.920, 52804.504 25/01/15,16:04:04,03,09,1, 11.9,1,1, 3.784, 10652.479, 458.893, 52804.460 25/01/15,16:04:04,04,09,1, 11.9,1,1, 3.784, 10652.489, 458.897, 52804.485 25/01/15,16:04:04,05,09,1, 11.9,1,1, 3.784, 10652.497, 458.874, 52804.497 25/01/15,16:04:04,06,09,1, 11.9,1,1, 3.784, 10652.503, 458.880, 52804.485 25/01/15,16:04:04,07,09,1, 11.9,1,1, 3.784, 10652.528, 458.840, 52804.455 25/01/15,16:04:04,08,09,1, 11.9,1,1, 3.784, 10652.520, 458.837, 52804.418 25/01/15,16:04:04,09,09,1, 11.9,1,1, 3.784, 10652.518, 458.806, 52804.431 25/01/15,16:04:04,10,09,1, 11.9,1,1, 3.784, 10652.530, 458.812, 52804.511 25/01/15,16:04:04,11,09,1, 11.9,1,1, 3.784, 10652.545, 458.818, 52804.503 25/01/15,16:04:04,12,09,1, 11.9,1,1, 3.784, 10652.546, 458.785, 52804.492 25/01/15,16:04:04,13,09,1, 11.9,1,1, 3.784, 10652.543, 458.782, 52804.443 25/01/15,16:04:04,14,09,1, 11.9,1,1, 3.784, 10652.556, 458.774, 52804.479 25/01/15,16:04:04,15,09,1, 11.9,1,1, 3.784, 10652.568, 458.770, 52804.444 25/01/15,16:04:04,16,09,1, 11.9,1,1, 3.784, 10652.562, 458.728, 52804.367 25/01/15,16:04:04,17,09,1, 11.9,1,1, 3.784, 10652.562, 458.737, 52804.385 25/01/15,16:04:04,18,09,1, 11.9,1,1, 3.784, 10652.568, 458.712, 52804.444 25/01/15,16:04:04,19,09,1, 11.9,1,1, 3.784, 10652.585, 458.690, 52804.175 25/01/15,16:04:05,00,10,1, 11.9,1,1, 3.781, 10652.580, 458.690, 52804.175 25/01/15,16:04:05,01,10,1, 11.9,1,1, 3.781, 10652.543, 458.695, 52804.538 25/01/15,16:04:05,02,10,1, 11.9,1,1, 3.781, 10652.570, 458.655, 52804.450 25/01/15,16:04:05,03,10,1, 11.9,1,1, 3.781, 10652.600, 458.621, 52804.432 25/01/15,16:04:05,04,10,1, 11.9,1,1, 3.781, 10652.587, 458.641, 52804.453 25/01/15,16:04:05,05,10,1, 11.9,1,1, 3.781, 10652.584, 458.621, 52804.434 25/01/15,16:04:05,06,10,1, 11.9,1,1, 3.781, 10652.608, 458.602, 52804.405 25/01/15,16:04:05,07,10,1, 11.9,1,1, 3.781, 10652.617, 458.575, 52804.380 25/01/15,16:04:05,08,10,1, 11.9,1,1, 3.781, 10652.604, 458.572, 52804.391 25/01/15,16:04:05,09,10,1, 11.9,1,1, 3.781, 10652.630, 458.592, 52804.505 25/01/15,16:04:05,10,10,1, 11.9,1,1, 3.781, 10652.633, 458.557, 52804.507 25/01/15,16:04:05,11,10,1, 11.9,1,1, 3.781, 10652.617, 458.552, 52804.412 25/01/15,16:04:05,12,10,1, 11.9,1,1, 3.781, 10652.634, 458.517, 52804.384 25/01/15,16:04:05,13,10,1, 11.9,1,1, 3.781, 10652.653, 458.519, 52804.316 25/01/15,16:04:05,14,10,1, 11.9,1,1, 3.781, 10652.631, 458.483, 52804.263 25/01/15,16:04:05,15,10,1, 11.9,1,1, 3.781, 10652.632, 458.476, 52804.343 25/01/15,16:04:05,16,10,1, 11.9,1,1, 3.781, 10652.669, 458.463, 52804.366 25/01/15,16:04:05,17,10,1, 11.9,1,1, 3.781, 10652.628, 458.436, 52804.423 25/01/15,16:04:05,18,10,1, 11.9,1,1, 3.781, 10652.662, 458.456, 52804.393 25/01/15,16:04:05,19,10,1, 11.9,1,1, 3.781, 10652.652, 458.418, 52804.401 25/01/15,16:04:06,00,08,1, 11.9,1,1, 3.780, 10652.647, 458.418, 52804.401 25/01/15,16:04:06,01,08,1, 11.9,1,1, 3.780, 10652.677, 458.394, 52804.367 25/01/15,16:04:06,02,08,1, 11.9,1,1, 3.780, 10652.668, 458.359, 52804.337 25/01/15,16:04:06,03,08,1, 11.9,1,1, 3.780, 10652.646, 458.332, 52804.299 25/01/15,16:04:06,04,08,1, 11.9,1,1, 3.780, 10652.671, 458.346, 52804.337 25/01/15,16:04:06,05,08,1, 11.9,1,1, 3.780, 10652.682, 458.306, 52804.320 25/01/15,16:04:06,06,08,1, 11.9,1,1, 3.780, 10652.678, 458.307, 52804.383 25/01/15,16:04:06,07,08,1, 11.9,1,1, 3.780, 10652.702, 458.280, 52804.406 25/01/15,16:04:06,08,08,1, 11.9,1,1, 3.780, 10652.704, 458.269, 52804.351 25/01/15,16:04:06,09,08,1, 11.9,1,1, 3.780, 10652.716, 458.259, 52804.341 25/01/15,16:04:06,10,08,1, 11.9,1,1, 3.780, 10652.705, 458.237, 52804.338 25/01/15,16:04:06,11,08,1, 11.9,1,1, 3.780, 10652.694, 458.204, 52804.356 25/01/15,16:04:06,12,08,1, 11.9,1,1, 3.780, 10652.747, 458.191, 52804.261 25/01/15,16:04:06,13,08,1, 11.9,1,1, 3.780, 10652.730, 458.168, 52804.278 25/01/15,16:04:06,14,08,1, 11.9,1,1, 3.780, 10652.742, 458.155, 52804.257 25/01/15,16:04:06,15,08,1, 11.9,1,1, 3.780, 10652.728, 458.156, 52804.307 25/01/15,16:04:06,16,08,1, 11.9,1,1, 3.780, 10652.716, 458.136, 52804.246 25/01/15,16:04:06,17,08,1, 11.9,1,1, 3.780, 10652.751, 458.125, 52804.269 25/01/15,16:04:06,18,08,1, 11.9,1,1, 3.780, 10652.740, 458.092, 52804.276 25/01/15,16:04:06,19,08,1, 11.9,1,1, 3.780, 10652.735, 458.075, 52804.249 25/01/15,16:04:07,00,09,1, 11.9,1,1, 3.781, 10652.730, 458.075, 52804.249 25/01/15,16:04:07,01,09,1, 11.9,1,1, 3.781, 10652.750, 458.047, 52804.215 25/01/15,16:04:07,02,09,1, 11.9,1,1, 3.781, 10652.747, 458.029, 52804.264 25/01/15,16:04:07,03,09,1, 11.9,1,1, 3.781, 10652.768, 458.018, 52804.285 25/01/15,16:04:07,04,09,1, 11.9,1,1, 3.781, 10652.772, 457.993, 52804.317 25/01/15,16:04:07,05,09,1, 11.9,1,1, 3.781, 10652.756, 457.978, 52804.266 25/01/15,16:04:07,06,09,1, 11.9,1,1, 3.781, 10652.742, 457.953, 52804.218 25/01/15,16:04:07,07,09,1, 11.9,1,1, 3.781, 10652.749, 457.923, 52804.159 25/01/15,16:04:07,08,09,1, 11.9,1,1, 3.781, 10652.761, 457.912, 52804.262 25/01/15,16:04:07,09,09,1, 11.9,1,1, 3.781, 10652.773, 457.891, 52804.264 25/01/15,16:04:07,10,09,1, 11.9,1,1, 3.781, 10652.753, 457.909, 52804.301 25/01/15,16:04:07,11,09,1, 11.9,1,1, 3.781, 10652.753, 457.853, 52804.237 25/01/15,16:04:07,12,09,1, 11.9,1,1, 3.781, 10652.769, 457.863, 52804.277 25/01/15,16:04:07,13,09,1, 11.9,1,1, 3.781, 10652.792, 457.840, 52804.267 25/01/15,16:04:07,14,09,1, 11.9,1,1, 3.781, 10652.791, 457.809, 52804.289 25/01/15,16:04:07,15,09,1, 11.9,1,1, 3.781, 10652.783, 457.782, 52804.219 25/01/15,16:04:07,16,09,1, 11.9,1,1, 3.781, 10652.790, 457.755, 52804.223 25/01/15,16:04:07,17,09,1, 11.9,1,1, 3.781, 10652.790, 457.741, 52804.156 25/01/15,16:04:07,18,09,1, 11.9,1,1, 3.781, 10652.795, 457.700, 52804.229 25/01/15,16:04:07,19,09,1, 11.9,1,1, 3.781, 10652.777, 457.732, 52804.185 25/01/15,16:04:08,00,08,1, 11.9,1,1, 3.780, 10652.772, 457.732, 52804.185 25/01/15,16:04:08,01,08,1, 11.9,1,1, 3.780, 10652.775, 457.668, 52804.262 25/01/15,16:04:08,02,08,1, 11.9,1,1, 3.780, 10652.798, 457.659, 52804.260 25/01/15,16:04:08,03,08,1, 11.9,1,1, 3.780, 10652.796, 457.636, 52804.216 25/01/15,16:04:08,04,08,1, 11.9,1,1, 3.780, 10652.796, 457.640, 52804.187 25/01/15,16:04:08,05,08,1, 11.9,1,1, 3.780, 10652.781, 457.584, 52804.171 25/01/15,16:04:08,06,08,1, 11.9,1,1, 3.780, 10652.810, 457.568, 52804.040 25/01/15,16:04:08,07,08,1, 11.9,1,1, 3.780, 10652.805, 457.565, 52804.132 25/01/15,16:04:08,08,08,1, 11.9,1,1, 3.780, 10652.813, 457.535, 52804.134 25/01/15,16:04:08,09,08,1, 11.9,1,1, 3.780, 10652.802, 457.516, 52804.223 25/01/15,16:04:08,10,08,1, 11.9,1,1, 3.780, 10652.799, 457.500, 52804.202 25/01/15,16:04:08,11,08,1, 11.9,1,1, 3.780, 10652.806, 457.500, 52804.285 25/01/15,16:04:08,12,08,1, 11.9,1,1, 3.780, 10652.819, 457.475, 52804.202 25/01/15,16:04:08,13,08,1, 11.9,1,1, 3.780, 10652.802, 457.461, 52804.203 25/01/15,16:04:08,14,08,1, 11.9,1,1, 3.780, 10652.793, 457.416, 52804.142 25/01/15,16:04:08,15,08,1, 11.9,1,1, 3.780, 10652.808, 457.414, 52804.100 25/01/15,16:04:08,16,08,1, 11.9,1,1, 3.780, 10652.781, 457.388, 52804.177 25/01/15,16:04:08,17,08,1, 11.9,1,1, 3.780, 10652.778, 457.375, 52804.118 25/01/15,16:04:08,18,08,1, 11.9,1,1, 3.780, 10652.799, 457.353, 52804.177 25/01/15,16:04:08,19,08,1, 11.9,1,1, 3.780, 10652.791, 457.338, 52804.190 25/01/15,16:04:09,00,08,1, 11.9,1,1, 3.781, 10652.789, 457.338, 52804.190 25/01/15,16:04:09,01,08,1, 11.9,1,1, 3.781, 10652.810, 457.311, 52804.172 25/01/15,16:04:09,02,08,1, 11.9,1,1, 3.781, 10652.787, 457.306, 52804.169 25/01/15,16:04:09,03,08,1, 11.9,1,1, 3.781, 10652.814, 457.275, 52804.165 25/01/15,16:04:09,04,08,1, 11.9,1,1, 3.781, 10652.808, 457.238, 52804.091 25/01/15,16:04:09,05,08,1, 11.9,1,1, 3.781, 10652.776, 457.251, 52804.212 25/01/15,16:04:09,06,08,1, 11.9,1,1, 3.781, 10652.791, 457.198, 52804.061 25/01/15,16:04:09,07,08,1, 11.9,1,1, 3.781, 10652.790, 457.185, 52804.123 25/01/15,16:04:09,08,08,1, 11.9,1,1, 3.781, 10652.785, 457.170, 52804.111 25/01/15,16:04:09,09,08,1, 11.9,1,1, 3.781, 10652.811, 457.164, 52804.188 25/01/15,16:04:09,10,08,1, 11.9,1,1, 3.781, 10652.788, 457.144, 52804.192 25/01/15,16:04:09,11,08,1, 11.9,1,1, 3.781, 10652.773, 457.126, 52804.137 25/01/15,16:04:09,12,08,1, 11.9,1,1, 3.781, 10652.783, 457.104, 52804.083 25/01/15,16:04:09,13,08,1, 11.9,1,1, 3.781, 10652.788, 457.092, 52804.150 25/01/15,16:04:09,14,08,1, 11.9,1,1, 3.781, 10652.770, 457.074, 52804.127 25/01/15,16:04:09,15,08,1, 11.9,1,1, 3.781, 10652.796, 457.055, 52804.122 25/01/15,16:04:09,16,08,1, 11.9,1,1, 3.781, 10652.805, 457.016, 52804.159 25/01/15,16:04:09,17,08,1, 11.9,1,1, 3.781, 10652.786, 457.007, 52804.117 25/01/15,16:04:09,18,08,1, 11.9,1,1, 3.781, 10652.808, 456.997, 52804.157 25/01/15,16:04:09,19,08,1, 11.9,1,1, 3.781, 10652.787, 456.991, 52804.068 25/01/15,16:04:10,00,09,1, 11.9,1,1, 3.780, 10652.781, 456.991, 52804.068 25/01/15,16:04:10,01,09,1, 11.9,1,1, 3.780, 10652.806, 456.916, 52804.012 25/01/15,16:04:10,02,09,1, 11.9,1,1, 3.780, 10652.790, 456.901, 52804.123 25/01/15,16:04:10,03,09,1, 11.9,1,1, 3.780, 10652.777, 456.897, 52804.126 25/01/15,16:04:10,04,09,1, 11.9,1,1, 3.780, 10652.788, 456.877, 52804.135 25/01/15,16:04:10,05,09,1, 11.9,1,1, 3.780, 10652.802, 456.858, 52804.031 25/01/15,16:04:10,06,09,1, 11.9,1,1, 3.780, 10652.810, 456.828, 52804.106 25/01/15,16:04:10,07,09,1, 11.9,1,1, 3.780, 10652.792, 456.812, 52804.163 25/01/15,16:04:10,08,09,1, 11.9,1,1, 3.780, 10652.818, 456.787, 52804.146 25/01/15,16:04:10,09,09,1, 11.9,1,1, 3.780, 10652.791, 456.750, 52804.010 25/01/15,16:04:10,10,09,1, 11.9,1,1, 3.780, 10652.816, 456.755, 52803.961 25/01/15,16:04:10,11,09,1, 11.9,1,1, 3.780, 10652.801, 456.740, 52804.044 25/01/15,16:04:10,12,09,1, 11.9,1,1, 3.780, 10652.818, 456.708, 52804.138 25/01/15,16:04:10,13,09,1, 11.9,1,1, 3.780, 10652.806, 456.733, 52804.125 25/01/15,16:04:10,14,09,1, 11.9,1,1, 3.780, 10652.803, 456.692, 52804.070 25/01/15,16:04:10,15,09,1, 11.9,1,1, 3.780, 10652.814, 456.672, 52804.050 25/01/15,16:04:10,16,09,1, 11.9,1,1, 3.780, 10652.795, 456.660, 52804.040 25/01/15,16:04:10,17,09,1, 11.9,1,1, 3.780, 10652.791, 456.623, 52804.099 25/01/15,16:04:10,18,09,1, 11.9,1,1, 3.780, 10652.788, 456.591, 52804.024 25/01/15,16:04:10,19,09,1, 11.9,1,1, 3.780, 10652.816, 456.580, 52804.028 25/01/15,16:04:11,00,09,1, 11.8,1,1, 3.780, 10652.814, 456.580, 52804.028 25/01/15,16:04:11,01,09,1, 11.8,1,1, 3.780, 10652.793, 456.551, 52804.101 25/01/15,16:04:11,02,09,1, 11.8,1,1, 3.780, 10652.789, 456.522, 52804.027 25/01/15,16:04:11,03,09,1, 11.8,1,1, 3.780, 10652.789, 456.476, 52804.108 25/01/15,16:04:11,04,09,1, 11.8,1,1, 3.780, 10652.809, 456.454, 52804.102 25/01/15,16:04:11,05,09,1, 11.8,1,1, 3.780, 10652.803, 456.434, 52804.017 25/01/15,16:04:11,06,09,1, 11.8,1,1, 3.780, 10652.787, 456.430, 52804.048 25/01/15,16:04:11,07,09,1, 11.8,1,1, 3.780, 10652.793, 456.381, 52803.998 25/01/15,16:04:11,08,09,1, 11.8,1,1, 3.780, 10652.796, 456.368, 52803.993 25/01/15,16:04:11,09,09,1, 11.8,1,1, 3.780, 10652.784, 456.351, 52804.064 25/01/15,16:04:11,10,09,1, 11.8,1,1, 3.780, 10652.798, 456.342, 52803.954 25/01/15,16:04:11,11,09,1, 11.8,1,1, 3.780, 10652.814, 456.299, 52803.963 25/01/15,16:04:11,12,09,1, 11.8,1,1, 3.780, 10652.811, 456.306, 52803.988 25/01/15,16:04:11,13,09,1, 11.8,1,1, 3.780, 10652.817, 456.288, 52803.987 25/01/15,16:04:11,14,09,1, 11.8,1,1, 3.780, 10652.789, 456.261, 52804.027 25/01/15,16:04:11,15,09,1, 11.8,1,1, 3.780, 10652.802, 456.222, 52804.118 25/01/15,16:04:11,16,09,1, 11.8,1,1, 3.780, 10652.804, 456.206, 52803.974 25/01/15,16:04:11,17,09,1, 11.8,1,1, 3.780, 10652.820, 456.186, 52804.031 25/01/15,16:04:11,18,09,1, 11.8,1,1, 3.780, 10652.830, 456.155, 52804.005 25/01/15,16:04:11,19,09,1, 11.8,1,1, 3.780, 10652.804, 456.123, 52803.965 25/01/15,16:04:12,00,11,1, 12.0,1,1, 3.788, 10652.797, 456.123, 52803.965 25/01/15,16:04:12,01,11,1, 12.0,1,1, 3.788, 10652.832, 456.078, 52804.020 25/01/15,16:04:12,02,11,1, 12.0,1,1, 3.788, 10652.822, 456.060, 52803.953 25/01/15,16:04:12,03,11,1, 12.0,1,1, 3.788, 10652.800, 456.038, 52803.933 25/01/15,16:04:12,04,11,1, 12.0,1,1, 3.788, 10652.795, 456.021, 52803.932 25/01/15,16:04:12,05,11,1, 12.0,1,1, 3.788, 10652.805, 455.999, 52803.899 25/01/15,16:04:12,06,11,1, 12.0,1,1, 3.788, 10652.796, 455.987, 52803.919 25/01/15,16:04:12,07,11,1, 12.0,1,1, 3.788, 10652.831, 455.958, 52803.969 25/01/15,16:04:12,08,11,1, 12.0,1,1, 3.788, 10652.823, 455.941, 52803.965 25/01/15,16:04:12,09,11,1, 12.0,1,1, 3.788, 10652.817, 455.933, 52803.933 25/01/15,16:04:12,10,11,1, 12.0,1,1, 3.788, 10652.840, 455.900, 52803.929 25/01/15,16:04:12,11,11,1, 12.0,1,1, 3.788, 10652.833, 455.870, 52803.990 25/01/15,16:04:12,12,11,1, 12.0,1,1, 3.788, 10652.860, 455.847, 52804.063 25/01/15,16:04:12,13,11,1, 12.0,1,1, 3.788, 10652.832, 455.833, 52804.031 25/01/15,16:04:12,14,11,1, 12.0,1,1, 3.788, 10652.833, 455.805, 52804.016 25/01/15,16:04:12,15,11,1, 12.0,1,1, 3.788, 10652.853, 455.776, 52803.961 25/01/15,16:04:12,16,11,1, 12.0,1,1, 3.788, 10652.846, 455.766, 52803.947 25/01/15,16:04:12,17,11,1, 12.0,1,1, 3.788, 10652.838, 455.716, 52803.934 25/01/15,16:04:12,18,11,1, 12.0,1,1, 3.788, 10652.846, 455.690, 52803.964 25/01/15,16:04:12,19,11,1, 12.0,1,1, 3.788, 10652.850, 455.699, 52803.852 25/01/15,16:04:13,00,11,1, 11.9,1,1, 3.787, 10652.847, 455.699, 52803.852 25/01/15,16:04:13,01,11,1, 11.9,1,1, 3.787, 10652.876, 455.652, 52803.933 25/01/15,16:04:13,02,11,1, 11.9,1,1, 3.787, 10652.862, 455.605, 52803.966 25/01/15,16:04:13,03,11,1, 11.9,1,1, 3.787, 10652.876, 455.564, 52803.857 25/01/15,16:04:13,04,11,1, 11.9,1,1, 3.787, 10652.864, 455.554, 52803.894 25/01/15,16:04:13,05,11,1, 11.9,1,1, 3.787, 10652.858, 455.552, 52803.966 25/01/15,16:04:13,06,11,1, 11.9,1,1, 3.787, 10652.853, 455.518, 52804.013 25/01/15,16:04:13,07,11,1, 11.9,1,1, 3.787, 10652.866, 455.485, 52803.934 25/01/15,16:04:13,08,11,1, 11.9,1,1, 3.787, 10652.877, 455.460, 52803.937 25/01/15,16:04:13,09,11,1, 11.9,1,1, 3.787, 10652.895, 455.445, 52803.856 25/01/15,16:04:13,10,11,1, 11.9,1,1, 3.787, 10652.880, 455.410, 52803.864 25/01/15,16:04:13,11,11,1, 11.9,1,1, 3.787, 10652.881, 455.377, 52803.849 25/01/15,16:04:13,12,11,1, 11.9,1,1, 3.787, 10652.880, 455.354, 52803.901 25/01/15,16:04:13,13,11,1, 11.9,1,1, 3.787, 10652.900, 455.325, 52803.897 25/01/15,16:04:13,14,11,1, 11.9,1,1, 3.787, 10652.883, 455.317, 52803.954 25/01/15,16:04:13,15,11,1, 11.9,1,1, 3.787, 10652.873, 455.280, 52803.893 25/01/15,16:04:13,16,11,1, 11.9,1,1, 3.787, 10652.901, 455.247, 52803.926 25/01/15,16:04:13,17,11,1, 11.9,1,1, 3.787, 10652.896, 455.249, 52803.927 25/01/15,16:04:13,18,11,1, 11.9,1,1, 3.787, 10652.885, 455.211, 52803.927 25/01/15,16:04:13,19,11,1, 11.9,1,1, 3.787, 10652.901, 455.187, 52803.873 25/01/15,16:04:14,00,09,1, 11.9,1,1, 3.780, 10652.897, 455.187, 52803.873 25/01/15,16:04:14,01,09,1, 11.9,1,1, 3.780, 10652.896, 455.136, 52803.784 25/01/15,16:04:14,02,09,1, 11.9,1,1, 3.780, 10652.913, 455.110, 52803.739 25/01/15,16:04:14,03,09,1, 11.9,1,1, 3.780, 10652.918, 455.080, 52803.774 25/01/15,16:04:14,04,09,1, 11.9,1,1, 3.780, 10652.921, 455.073, 52803.893 25/01/15,16:04:14,05,09,1, 11.9,1,1, 3.780, 10652.931, 455.049, 52803.939 25/01/15,16:04:14,06,09,1, 11.9,1,1, 3.780, 10652.914, 455.014, 52803.947 25/01/15,16:04:14,07,09,1, 11.9,1,1, 3.780, 10652.920, 454.990, 52803.858 25/01/15,16:04:14,08,09,1, 11.9,1,1, 3.780, 10652.916, 454.967, 52803.890 25/01/15,16:04:14,09,09,1, 11.9,1,1, 3.780, 10652.920, 454.939, 52803.786 25/01/15,16:04:14,10,09,1, 11.9,1,1, 3.780, 10652.923, 454.905, 52803.718 25/01/15,16:04:14,11,09,1, 11.9,1,1, 3.780, 10652.938, 454.878, 52803.711 25/01/15,16:04:14,12,09,1, 11.9,1,1, 3.780, 10652.930, 454.852, 52803.840 25/01/15,16:04:14,13,09,1, 11.9,1,1, 3.780, 10652.918, 454.834, 52803.861 25/01/15,16:04:14,14,09,1, 11.9,1,1, 3.780, 10652.918, 454.812, 52803.870 25/01/15,16:04:14,15,09,1, 11.9,1,1, 3.780, 10652.927, 454.787, 52803.887 25/01/15,16:04:14,16,09,1, 11.9,1,1, 3.780, 10652.931, 454.757, 52803.820 25/01/15,16:04:14,17,09,1, 11.9,1,1, 3.780, 10652.925, 454.730, 52803.874 25/01/15,16:04:14,18,09,1, 11.9,1,1, 3.780, 10652.924, 454.707, 52803.859 25/01/15,16:04:14,19,09,1, 11.9,1,1, 3.780, 10652.921, 454.690, 52803.776 25/01/15,16:04:15,00,08,1, 11.9,1,1, 3.780, 10652.914, 454.690, 52803.776 25/01/15,16:04:15,01,08,1, 11.9,1,1, 3.780, 10652.914, 454.631, 52803.788 25/01/15,16:04:15,02,08,1, 11.9,1,1, 3.780, 10652.933, 454.618, 52803.790 25/01/15,16:04:15,03,08,1, 11.9,1,1, 3.780, 10652.923, 454.587, 52803.786 25/01/15,16:04:15,04,08,1, 11.9,1,1, 3.780, 10652.929, 454.559, 52803.841 25/01/15,16:04:15,05,08,1, 11.9,1,1, 3.780, 10652.934, 454.552, 52803.898 25/01/15,16:04:15,06,08,1, 11.9,1,1, 3.780, 10652.919, 454.533, 52803.937 25/01/15,16:04:15,07,08,1, 11.9,1,1, 3.780, 10652.902, 454.499, 52803.856 25/01/15,16:04:15,08,08,1, 11.9,1,1, 3.780, 10652.914, 454.476, 52803.732 25/01/15,16:04:15,09,08,1, 11.9,1,1, 3.780, 10652.929, 454.434, 52803.750 25/01/15,16:04:15,10,08,1, 11.9,1,1, 3.780, 10652.935, 454.410, 52803.841 25/01/15,16:04:15,11,08,1, 11.9,1,1, 3.780, 10652.896, 454.371, 52803.875 25/01/15,16:04:15,12,08,1, 11.9,1,1, 3.780, 10652.925, 454.339, 52803.870 25/01/15,16:04:15,13,08,1, 11.9,1,1, 3.780, 10652.910, 454.323, 52803.837 25/01/15,16:04:15,14,08,1, 11.9,1,1, 3.780, 10652.890, 454.305, 52803.811 25/01/15,16:04:15,15,08,1, 11.9,1,1, 3.780, 10652.864, 454.293, 52803.809 25/01/15,16:04:15,16,08,1, 11.9,1,1, 3.780, 10652.881, 454.266, 52803.847 25/01/15,16:04:15,17,08,1, 11.9,1,1, 3.780, 10652.863, 454.245, 52803.798 25/01/15,16:04:15,18,08,1, 11.9,1,1, 3.780, 10652.866, 454.208, 52803.767 25/01/15,16:04:15,19,08,1, 11.9,1,1, 3.780, 10652.860, 454.211, 52803.791 25/01/15,16:04:16,00,09,1, 11.9,1,1, 3.781, 10652.856, 454.211, 52803.791 25/01/15,16:04:16,01,09,1, 11.9,1,1, 3.781, 10652.854, 454.140, 52803.802 25/01/15,16:04:16,02,09,1, 11.9,1,1, 3.781, 10652.813, 454.119, 52803.781 25/01/15,16:04:16,03,09,1, 11.9,1,1, 3.781, 10652.857, 454.108, 52803.803 25/01/15,16:04:16,04,09,1, 11.9,1,1, 3.781, 10652.823, 454.097, 52803.890 25/01/15,16:04:16,05,09,1, 11.9,1,1, 3.781, 10652.808, 454.055, 52803.819 25/01/15,16:04:16,06,09,1, 11.9,1,1, 3.781, 10652.805, 454.030, 52803.755 25/01/15,16:04:16,07,09,1, 11.9,1,1, 3.781, 10652.801, 454.004, 52803.763 25/01/15,16:04:16,08,09,1, 11.9,1,1, 3.781, 10652.814, 453.991, 52803.754 25/01/15,16:04:16,09,09,1, 11.9,1,1, 3.781, 10652.822, 453.948, 52803.732 25/01/15,16:04:16,10,09,1, 11.9,1,1, 3.781, 10652.826, 453.956, 52803.726 25/01/15,16:04:16,11,09,1, 11.9,1,1, 3.781, 10652.810, 453.919, 52803.852 25/01/15,16:04:16,12,09,1, 11.9,1,1, 3.781, 10652.813, 453.901, 52803.772 25/01/15,16:04:16,13,09,1, 11.9,1,1, 3.781, 10652.785, 453.888, 52803.882 25/01/15,16:04:16,14,09,1, 11.9,1,1, 3.781, 10652.758, 453.838, 52803.849 25/01/15,16:04:16,15,09,1, 11.9,1,1, 3.781, 10652.784, 453.842, 52803.796 25/01/15,16:04:16,16,09,1, 11.9,1,1, 3.781, 10652.794, 453.814, 52803.783 25/01/15,16:04:16,17,09,1, 11.9,1,1, 3.781, 10652.775, 453.783, 52803.786 25/01/15,16:04:16,18,09,1, 11.9,1,1, 3.781, 10652.749, 453.748, 52803.805 25/01/15,16:04:16,19,09,1, 11.9,1,1, 3.781, 10652.777, 453.722, 52803.812 25/01/15,16:04:17,00,10,1, 11.9,1,1, 3.779, 10652.772, 453.722, 52803.812 25/01/15,16:04:17,01,10,1, 11.9,1,1, 3.779, 10652.771, 453.655, 52803.766 25/01/15,16:04:17,02,10,1, 11.9,1,1, 3.779, 10652.749, 453.669, 52803.807 25/01/15,16:04:17,03,10,1, 11.9,1,1, 3.779, 10652.750, 453.636, 52803.765 25/01/15,16:04:17,04,10,1, 11.9,1,1, 3.779, 10652.770, 453.612, 52803.773 25/01/15,16:04:17,05,10,1, 11.9,1,1, 3.779, 10652.762, 453.585, 52803.733 25/01/15,16:04:17,06,10,1, 11.9,1,1, 3.779, 10652.743, 453.561, 52803.827 25/01/15,16:04:17,07,10,1, 11.9,1,1, 3.779, 10652.716, 453.527, 52803.752 25/01/15,16:04:17,08,10,1, 11.9,1,1, 3.779, 10652.736, 453.506, 52803.823 25/01/15,16:04:17,09,10,1, 11.9,1,1, 3.779, 10652.717, 453.481, 52803.782 25/01/15,16:04:17,10,10,1, 11.9,1,1, 3.779, 10652.714, 453.455, 52803.807 25/01/15,16:04:17,11,10,1, 11.9,1,1, 3.779, 10652.692, 453.418, 52803.813 25/01/15,16:04:17,12,10,1, 11.9,1,1, 3.779, 10652.724, 453.379, 52803.776 25/01/15,16:04:17,13,10,1, 11.9,1,1, 3.779, 10652.725, 453.383, 52803.721 25/01/15,16:04:17,14,10,1, 11.9,1,1, 3.779, 10652.709, 453.356, 52803.752 25/01/15,16:04:17,15,10,1, 11.9,1,1, 3.779, 10652.680, 453.342, 52803.797 25/01/15,16:04:17,16,10,1, 11.9,1,1, 3.779, 10652.692, 453.298, 52803.838 25/01/15,16:04:17,17,10,1, 11.9,1,1, 3.779, 10652.657, 453.283, 52803.795 25/01/15,16:04:17,18,10,1, 11.9,1,1, 3.779, 10652.695, 453.250, 52803.810 25/01/15,16:04:17,19,10,1, 11.9,1,1, 3.779, 10652.657, 453.246, 52803.829 25/01/15,16:04:18,00,11,1, 11.9,1,1, 3.783, 10652.655, 453.246, 52803.829 25/01/15,16:04:18,01,11,1, 11.9,1,1, 3.783, 10652.676, 453.165, 52803.736 25/01/15,16:04:18,02,11,1, 11.9,1,1, 3.783, 10652.651, 453.139, 52803.780 25/01/15,16:04:18,03,11,1, 11.9,1,1, 3.783, 10652.630, 453.112, 52803.759 25/01/15,16:04:18,04,11,1, 11.9,1,1, 3.783, 10652.632, 453.082, 52803.806 25/01/15,16:04:18,05,11,1, 11.9,1,1, 3.783, 10652.652, 453.079, 52803.831 25/01/15,16:04:18,06,11,1, 11.9,1,1, 3.783, 10652.628, 453.044, 52803.842 25/01/15,16:04:18,07,11,1, 11.9,1,1, 3.783, 10652.629, 453.017, 52803.810 25/01/15,16:04:18,08,11,1, 11.9,1,1, 3.783, 10652.639, 453.003, 52803.956 25/01/15,16:04:18,09,11,1, 11.9,1,1, 3.783, 10652.636, 452.963, 52803.779 25/01/15,16:04:18,10,11,1, 11.9,1,1, 3.783, 10652.612, 452.946, 52803.826 25/01/15,16:04:18,11,11,1, 11.9,1,1, 3.783, 10652.610, 452.895, 52803.758 25/01/15,16:04:18,12,11,1, 11.9,1,1, 3.783, 10652.633, 452.878, 52803.729 25/01/15,16:04:18,13,11,1, 11.9,1,1, 3.783, 10652.592, 452.864, 52803.766 25/01/15,16:04:18,14,11,1, 11.9,1,1, 3.783, 10652.591, 452.828, 52803.831 25/01/15,16:04:18,15,11,1, 11.9,1,1, 3.783, 10652.606, 452.807, 52803.847 25/01/15,16:04:18,16,11,1, 11.9,1,1, 3.783, 10652.591, 452.773, 52803.866 25/01/15,16:04:18,17,11,1, 11.9,1,1, 3.783, 10652.583, 452.738, 52803.874 25/01/15,16:04:18,18,11,1, 11.9,1,1, 3.783, 10652.588, 452.717, 52803.838 25/01/15,16:04:18,19,11,1, 11.9,1,1, 3.783, 10652.594, 452.690, 52803.766 25/01/15,16:04:19,00,10,1, 11.9,1,1, 3.778, 10652.589, 452.690, 52803.766 25/01/15,16:04:19,01,10,1, 11.9,1,1, 3.778, 10652.582, 452.661, 52803.806 25/01/15,16:04:19,02,10,1, 11.9,1,1, 3.778, 10652.597, 452.631, 52803.788 25/01/15,16:04:19,03,10,1, 11.9,1,1, 3.778, 10652.574, 452.598, 52803.936 25/01/15,16:04:19,04,10,1, 11.9,1,1, 3.778, 10652.554, 452.592, 52803.888 25/01/15,16:04:19,05,10,1, 11.9,1,1, 3.778, 10652.559, 452.557, 52803.802 25/01/15,16:04:19,06,10,1, 11.9,1,1, 3.778, 10652.552, 452.530, 52803.826 25/01/15,16:04:19,07,10,1, 11.9,1,1, 3.778, 10652.541, 452.495, 52803.982 25/01/15,16:04:19,08,10,1, 11.9,1,1, 3.778, 10652.520, 452.519, 52803.842 25/01/15,16:04:19,09,10,1, 11.9,1,1, 3.778, 10652.548, 452.450, 52803.820 25/01/15,16:04:19,10,10,1, 11.9,1,1, 3.778, 10652.551, 452.424, 52803.831 25/01/15,16:04:19,11,10,1, 11.9,1,1, 3.778, 10652.549, 452.413, 52803.874 25/01/15,16:04:19,12,10,1, 11.9,1,1, 3.778, 10652.556, 452.390, 52803.865 25/01/15,16:04:19,13,10,1, 11.9,1,1, 3.778, 10652.538, 452.367, 52803.828 25/01/15,16:04:19,14,10,1, 11.9,1,1, 3.778, 10652.554, 452.339, 52803.802 25/01/15,16:04:19,15,10,1, 11.9,1,1, 3.778, 10652.524, 452.322, 52803.869 25/01/15,16:04:19,16,10,1, 11.9,1,1, 3.778, 10652.532, 452.287, 52803.884 25/01/15,16:04:19,17,10,1, 11.9,1,1, 3.778, 10652.514, 452.261, 52803.915 25/01/15,16:04:19,18,10,1, 11.9,1,1, 3.778, 10652.503, 452.262, 52803.905 25/01/15,16:04:19,19,10,1, 11.9,1,1, 3.778, 10652.508, 452.197, 52803.809 25/01/15,16:04:20,00,10,1, 11.9,1,1, 3.780, 10652.505, 452.197, 52803.809 25/01/15,16:04:20,01,10,1, 11.9,1,1, 3.780, 10652.500, 452.179, 52803.917 25/01/15,16:04:20,02,10,1, 11.9,1,1, 3.780, 10652.484, 452.174, 52803.911 25/01/15,16:04:20,03,10,1, 11.9,1,1, 3.780, 10652.486, 452.113, 52803.833 25/01/15,16:04:20,04,10,1, 11.9,1,1, 3.780, 10652.492, 452.092, 52803.825 25/01/15,16:04:20,05,10,1, 11.9,1,1, 3.780, 10652.482, 452.069, 52803.896 25/01/15,16:04:20,06,10,1, 11.9,1,1, 3.780, 10652.494, 452.065, 52803.842 25/01/15,16:04:20,07,10,1, 11.9,1,1, 3.780, 10652.475, 452.042, 52803.904 25/01/15,16:04:20,08,10,1, 11.9,1,1, 3.780, 10652.485, 452.020, 52803.834 25/01/15,16:04:20,09,10,1, 11.9,1,1, 3.780, 10652.446, 451.982, 52804.030 25/01/15,16:04:20,10,10,1, 11.9,1,1, 3.780, 10652.454, 451.972, 52804.024 25/01/15,16:04:20,11,10,1, 11.9,1,1, 3.780, 10652.443, 451.948, 52803.937 25/01/15,16:04:20,12,10,1, 11.9,1,1, 3.780, 10652.437, 451.923, 52803.880 25/01/15,16:04:20,13,10,1, 11.9,1,1, 3.780, 10652.459, 451.903, 52803.800 25/01/15,16:04:20,14,10,1, 11.9,1,1, 3.780, 10652.502, 451.860, 52803.840 25/01/15,16:04:20,15,10,1, 11.9,1,1, 3.780, 10652.381, 451.850, 52803.867 25/01/15,16:04:20,16,10,1, 11.9,1,1, 3.780, 10652.430, 451.817, 52804.000 25/01/15,16:04:20,17,10,1, 11.9,1,1, 3.780, 10652.414, 451.796, 52803.949 25/01/15,16:04:20,18,10,1, 11.9,1,1, 3.780, 10652.398, 451.816, 52803.927 25/01/15,16:04:20,19,10,1, 11.9,1,1, 3.780, 10652.364, 451.777, 52804.005 25/01/15,16:04:21,00,10,1, 11.9,1,1, 3.781, 10652.363, 451.777, 52804.005 25/01/15,16:04:21,01,10,1, 11.9,1,1, 3.781, 10652.364, 451.718, 52803.986 25/01/15,16:04:21,02,10,1, 11.9,1,1, 3.781, 10652.417, 451.681, 52803.921 25/01/15,16:04:21,03,10,1, 11.9,1,1, 3.781, 10652.398, 451.681, 52803.838 25/01/15,16:04:21,04,10,1, 11.9,1,1, 3.781, 10652.394, 451.642, 52803.897 25/01/15,16:04:21,05,10,1, 11.9,1,1, 3.781, 10652.344, 451.612, 52803.946 25/01/15,16:04:21,06,10,1, 11.9,1,1, 3.781, 10652.370, 451.612, 52803.933 25/01/15,16:04:21,07,10,1, 11.9,1,1, 3.781, 10652.364, 451.592, 52803.980 25/01/15,16:04:21,08,10,1, 11.9,1,1, 3.781, 10652.336, 451.559, 52804.036 25/01/15,16:04:21,09,10,1, 11.9,1,1, 3.781, 10652.325, 451.549, 52804.021 25/01/15,16:04:21,10,10,1, 11.9,1,1, 3.781, 10652.336, 451.525, 52803.992 25/01/15,16:04:21,11,10,1, 11.9,1,1, 3.781, 10652.320, 451.458, 52803.842 25/01/15,16:04:21,12,10,1, 11.9,1,1, 3.781, 10652.341, 451.464, 52803.928 25/01/15,16:04:21,13,10,1, 11.9,1,1, 3.781, 10652.336, 451.423, 52803.946 25/01/15,16:04:21,14,10,1, 11.9,1,1, 3.781, 10652.317, 451.409, 52803.928 25/01/15,16:04:21,15,10,1, 11.9,1,1, 3.781, 10652.293, 451.369, 52803.990 25/01/15,16:04:21,16,10,1, 11.9,1,1, 3.781, 10652.323, 451.343, 52803.956 25/01/15,16:04:21,17,10,1, 11.9,1,1, 3.781, 10652.299, 451.355, 52804.080 25/01/15,16:04:21,18,10,1, 11.9,1,1, 3.781, 10652.297, 451.322, 52804.063 25/01/15,16:04:21,19,10,1, 11.9,1,1, 3.781, 10652.278, 451.289, 52803.937 25/01/15,16:04:22,00,08,1, 11.9,1,1, 3.783, 10652.272, 451.289, 52803.937 25/01/15,16:04:22,01,08,1, 11.9,1,1, 3.783, 10652.271, 451.234, 52804.035 25/01/15,16:04:22,02,08,1, 11.9,1,1, 3.783, 10652.277, 451.222, 52803.988 25/01/15,16:04:22,03,08,1, 11.9,1,1, 3.783, 10652.268, 451.193, 52803.978 25/01/15,16:04:22,04,08,1, 11.9,1,1, 3.783, 10652.282, 451.153, 52803.934 25/01/15,16:04:22,05,08,1, 11.9,1,1, 3.783, 10652.266, 451.147, 52803.961 25/01/15,16:04:22,06,08,1, 11.9,1,1, 3.783, 10652.243, 451.111, 52803.952 25/01/15,16:04:22,07,08,1, 11.9,1,1, 3.783, 10652.245, 451.116, 52804.011 25/01/15,16:04:22,08,08,1, 11.9,1,1, 3.783, 10652.260, 451.067, 52804.027 25/01/15,16:04:22,09,08,1, 11.9,1,1, 3.783, 10652.231, 451.048, 52804.008 25/01/15,16:04:22,10,08,1, 11.9,1,1, 3.783, 10652.236, 451.002, 52803.970 25/01/15,16:04:22,11,08,1, 11.9,1,1, 3.783, 10652.235, 451.022, 52804.002 25/01/15,16:04:22,12,08,1, 11.9,1,1, 3.783, 10652.222, 450.982, 52804.005 25/01/15,16:04:22,13,08,1, 11.9,1,1, 3.783, 10652.227, 450.956, 52804.072 25/01/15,16:04:22,14,08,1, 11.9,1,1, 3.783, 10652.224, 450.936, 52804.062 25/01/15,16:04:22,15,08,1, 11.9,1,1, 3.783, 10652.188, 450.917, 52804.184 25/01/15,16:04:22,16,08,1, 11.9,1,1, 3.783, 10652.205, 450.863, 52804.043 25/01/15,16:04:22,17,08,1, 11.9,1,1, 3.783, 10652.196, 450.871, 52803.991 25/01/15,16:04:22,18,08,1, 11.9,1,1, 3.783, 10652.204, 450.808, 52804.016 25/01/15,16:04:22,19,08,1, 11.9,1,1, 3.783, 10652.211, 450.830, 52804.059 25/01/15,16:04:23,00,07,1, 11.9,1,1, 3.782, 10652.205, 450.830, 52804.059 25/01/15,16:04:23,01,07,1, 11.9,1,1, 3.782, 10652.173, 450.758, 52804.162 25/01/15,16:04:23,02,07,1, 11.9,1,1, 3.782, 10652.184, 450.732, 52804.010 25/01/15,16:04:23,03,07,1, 11.9,1,1, 3.782, 10652.194, 450.691, 52804.023 25/01/15,16:04:23,04,07,1, 11.9,1,1, 3.782, 10652.157, 450.684, 52804.107 25/01/15,16:04:23,05,07,1, 11.9,1,1, 3.782, 10652.165, 450.648, 52804.045 25/01/15,16:04:23,06,07,1, 11.9,1,1, 3.782, 10652.152, 450.632, 52804.062 25/01/15,16:04:23,07,07,1, 11.9,1,1, 3.782, 10652.184, 450.600, 52803.996 25/01/15,16:04:23,08,07,1, 11.9,1,1, 3.782, 10652.159, 450.581, 52804.074 25/01/15,16:04:23,09,07,1, 11.9,1,1, 3.782, 10652.145, 450.569, 52804.074 25/01/15,16:04:23,10,07,1, 11.9,1,1, 3.782, 10652.149, 450.537, 52804.019 25/01/15,16:04:23,11,07,1, 11.9,1,1, 3.782, 10652.136, 450.508, 52804.068 25/01/15,16:04:23,12,07,1, 11.9,1,1, 3.782, 10652.151, 450.483, 52804.062 25/01/15,16:04:23,13,07,1, 11.9,1,1, 3.782, 10652.159, 450.497, 52804.175 25/01/15,16:04:23,14,07,1, 11.9,1,1, 3.782, 10652.143, 450.432, 52804.096 25/01/15,16:04:23,15,07,1, 11.9,1,1, 3.782, 10652.130, 450.419, 52803.997 25/01/15,16:04:23,16,07,1, 11.9,1,1, 3.782, 10652.145, 450.389, 52803.982 25/01/15,16:04:23,17,07,1, 11.9,1,1, 3.782, 10652.138, 450.354, 52803.996 25/01/15,16:04:23,18,07,1, 11.9,1,1, 3.782, 10652.135, 450.346, 52804.059 25/01/15,16:04:23,19,07,1, 11.9,1,1, 3.782, 10652.121, 450.332, 52804.110 25/01/15,16:04:24,00,08,1, 11.9,1,1, 3.780, 10652.113, 450.332, 52804.110 25/01/15,16:04:24,01,08,1, 11.9,1,1, 3.780, 10652.102, 450.261, 52804.149 25/01/15,16:04:24,02,08,1, 11.9,1,1, 3.780, 10652.126, 450.235, 52804.100 25/01/15,16:04:24,03,08,1, 11.9,1,1, 3.780, 10652.103, 450.202, 52804.052 25/01/15,16:04:24,04,08,1, 11.9,1,1, 3.780, 10652.118, 450.190, 52804.045 25/01/15,16:04:24,05,08,1, 11.9,1,1, 3.780, 10652.114, 450.168, 52804.055 25/01/15,16:04:24,06,08,1, 11.9,1,1, 3.780, 10652.117, 450.127, 52804.128 25/01/15,16:04:24,07,08,1, 11.9,1,1, 3.780, 10652.130, 450.097, 52804.115 25/01/15,16:04:24,08,08,1, 11.9,1,1, 3.780, 10652.097, 450.072, 52804.082 25/01/15,16:04:24,09,08,1, 11.9,1,1, 3.780, 10652.093, 450.025, 52804.159 25/01/15,16:04:24,10,08,1, 11.9,1,1, 3.780, 10652.092, 450.030, 52804.177 25/01/15,16:04:24,11,08,1, 11.9,1,1, 3.780, 10652.072, 449.983, 52804.197 25/01/15,16:04:24,12,08,1, 11.9,1,1, 3.780, 10652.086, 449.982, 52804.206 25/01/15,16:04:24,13,08,1, 11.9,1,1, 3.780, 10652.079, 449.940, 52804.098 25/01/15,16:04:24,14,08,1, 11.9,1,1, 3.780, 10652.088, 449.918, 52804.003 25/01/15,16:04:24,15,08,1, 11.9,1,1, 3.780, 10652.068, 449.879, 52804.047 25/01/15,16:04:24,16,08,1, 11.9,1,1, 3.780, 10652.065, 449.861, 52804.080 25/01/15,16:04:24,17,08,1, 11.9,1,1, 3.780, 10652.060, 449.851, 52804.086 25/01/15,16:04:24,18,08,1, 11.9,1,1, 3.780, 10652.049, 449.801, 52804.111 25/01/15,16:04:24,19,08,1, 11.9,1,1, 3.780, 10652.060, 449.794, 52804.204 25/01/15,16:04:25,00,08,1, 11.9,1,1, 3.778, 10652.055, 449.794, 52804.204 25/01/15,16:04:25,01,08,1, 11.9,1,1, 3.778, 10652.039, 449.725, 52804.097 25/01/15,16:04:25,02,08,1, 11.9,1,1, 3.778, 10652.052, 449.693, 52804.030 25/01/15,16:04:25,03,08,1, 11.9,1,1, 3.778, 10652.035, 449.681, 52804.051 25/01/15,16:04:25,04,08,1, 11.9,1,1, 3.778, 10652.006, 449.631, 52804.171 25/01/15,16:04:25,05,08,1, 11.9,1,1, 3.778, 10652.023, 449.587, 52804.139 25/01/15,16:04:25,06,08,1, 11.9,1,1, 3.778, 10652.024, 449.582, 52804.256 25/01/15,16:04:25,07,08,1, 11.9,1,1, 3.778, 10652.018, 449.526, 52804.134 25/01/15,16:04:25,08,08,1, 11.9,1,1, 3.778, 10652.013, 449.503, 52804.144 25/01/15,16:04:25,09,08,1, 11.9,1,1, 3.778, 10651.971, 449.495, 52804.196 25/01/15,16:04:25,10,08,1, 11.9,1,1, 3.778, 10651.989, 449.475, 52804.085 25/01/15,16:04:25,11,08,1, 11.9,1,1, 3.778, 10652.001, 449.424, 52804.171 25/01/15,16:04:25,12,08,1, 11.9,1,1, 3.778, 10651.979, 449.389, 52804.179 25/01/15,16:04:25,13,08,1, 11.9,1,1, 3.778, 10651.958, 449.385, 52804.265 25/01/15,16:04:25,14,08,1, 11.9,1,1, 3.778, 10651.976, 449.366, 52804.240 25/01/15,16:04:25,15,08,1, 11.9,1,1, 3.778, 10651.988, 449.350, 52804.239 25/01/15,16:04:25,16,08,1, 11.9,1,1, 3.778, 10651.963, 449.282, 52804.093 25/01/15,16:04:25,17,08,1, 11.9,1,1, 3.778, 10651.951, 449.268, 52804.155 25/01/15,16:04:25,18,08,1, 11.9,1,1, 3.778, 10651.964, 449.245, 52804.221 25/01/15,16:04:25,19,08,1, 11.9,1,1, 3.778, 10651.946, 449.216, 52804.233 25/01/15,16:04:26,00,08,1, 11.9,1,1, 3.779, 10651.946, 449.216, 52804.233 25/01/15,16:04:26,01,08,1, 11.9,1,1, 3.779, 10651.952, 449.159, 52804.057 25/01/15,16:04:26,02,08,1, 11.9,1,1, 3.779, 10651.916, 449.132, 52804.196 25/01/15,16:04:26,03,08,1, 11.9,1,1, 3.779, 10651.922, 449.091, 52804.230 25/01/15,16:04:26,04,08,1, 11.9,1,1, 3.779, 10651.941, 449.068, 52804.193 25/01/15,16:04:26,05,08,1, 11.9,1,1, 3.779, 10651.938, 449.045, 52804.199 25/01/15,16:04:26,06,08,1, 11.9,1,1, 3.779, 10651.928, 448.997, 52804.232 25/01/15,16:04:26,07,08,1, 11.9,1,1, 3.779, 10651.933, 448.959, 52804.173 25/01/15,16:04:26,08,08,1, 11.9,1,1, 3.779, 10651.912, 448.946, 52804.170 25/01/15,16:04:26,09,08,1, 11.9,1,1, 3.779, 10651.934, 448.899, 52804.120 25/01/15,16:04:26,10,08,1, 11.9,1,1, 3.779, 10651.912, 448.897, 52804.205 25/01/15,16:04:26,11,08,1, 11.9,1,1, 3.779, 10651.916, 448.866, 52804.304 25/01/15,16:04:26,12,08,1, 11.9,1,1, 3.779, 10651.900, 448.843, 52804.268 25/01/15,16:04:26,13,08,1, 11.9,1,1, 3.779, 10651.896, 448.799, 52804.214 25/01/15,16:04:26,14,08,1, 11.9,1,1, 3.779, 10651.895, 448.779, 52804.145 25/01/15,16:04:26,15,08,1, 11.9,1,1, 3.779, 10651.889, 448.770, 52804.158 25/01/15,16:04:26,16,08,1, 11.9,1,1, 3.779, 10651.889, 448.725, 52804.105 25/01/15,16:04:26,17,08,1, 11.9,1,1, 3.779, 10651.893, 448.708, 52804.264 25/01/15,16:04:26,18,08,1, 11.9,1,1, 3.779, 10651.889, 448.645, 52804.177 25/01/15,16:04:26,19,08,1, 11.9,1,1, 3.779, 10651.889, 448.629, 52804.249 25/01/15,16:04:27,00,08,1, 11.9,1,1, 3.778, 10651.888, 448.629, 52804.249 25/01/15,16:04:27,01,08,1, 11.9,1,1, 3.778, 10651.919, 448.588, 52804.306 25/01/15,16:04:27,02,08,1, 11.9,1,1, 3.778, 10651.914, 448.545, 52804.243 25/01/15,16:04:27,03,08,1, 11.9,1,1, 3.778, 10651.909, 448.504, 52804.231 25/01/15,16:04:27,04,08,1, 11.9,1,1, 3.778, 10651.879, 448.500, 52804.291 25/01/15,16:04:27,05,08,1, 11.9,1,1, 3.778, 10651.899, 448.453, 52804.260 25/01/15,16:04:27,06,08,1, 11.9,1,1, 3.778, 10651.852, 448.447, 52804.255 25/01/15,16:04:27,07,08,1, 11.9,1,1, 3.778, 10651.869, 448.413, 52804.183 25/01/15,16:04:27,08,08,1, 11.9,1,1, 3.778, 10651.874, 448.382, 52804.221 25/01/15,16:04:27,09,08,1, 11.9,1,1, 3.778, 10651.864, 448.350, 52804.257 25/01/15,16:04:27,10,08,1, 11.9,1,1, 3.778, 10651.864, 448.347, 52804.302 25/01/15,16:04:27,11,08,1, 11.9,1,1, 3.778, 10651.886, 448.297, 52804.238 25/01/15,16:04:27,12,08,1, 11.9,1,1, 3.778, 10651.857, 448.263, 52804.298 25/01/15,16:04:27,13,08,1, 11.9,1,1, 3.778, 10651.876, 448.211, 52804.233 25/01/15,16:04:27,14,08,1, 11.9,1,1, 3.778, 10651.871, 448.214, 52804.256 25/01/15,16:04:27,15,08,1, 11.9,1,1, 3.778, 10651.878, 448.202, 52804.271 25/01/15,16:04:27,16,08,1, 11.9,1,1, 3.778, 10651.853, 448.165, 52804.248 25/01/15,16:04:27,17,08,1, 11.9,1,1, 3.778, 10651.869, 448.119, 52804.207 25/01/15,16:04:27,18,08,1, 11.9,1,1, 3.778, 10651.863, 448.121, 52804.273 25/01/15,16:04:27,19,08,1, 11.9,1,1, 3.778, 10651.850, 448.109, 52804.287 25/01/15,16:04:28,00,08,1, 11.9,1,1, 3.782, 10651.846, 448.109, 52804.287 25/01/15,16:04:28,01,08,1, 11.9,1,1, 3.782, 10651.829, 448.026, 52804.261 25/01/15,16:04:28,02,08,1, 11.9,1,1, 3.782, 10651.843, 448.007, 52804.289 25/01/15,16:04:28,03,08,1, 11.9,1,1, 3.782, 10651.845, 448.018, 52804.367 25/01/15,16:04:28,04,08,1, 11.9,1,1, 3.782, 10651.829, 447.966, 52804.328 25/01/15,16:04:28,05,08,1, 11.9,1,1, 3.782, 10651.849, 447.915, 52804.240 25/01/15,16:04:28,06,08,1, 11.9,1,1, 3.782, 10651.825, 447.923, 52804.302 25/01/15,16:04:28,07,08,1, 11.9,1,1, 3.782, 10651.841, 447.886, 52804.381 25/01/15,16:04:28,08,08,1, 11.9,1,1, 3.782, 10651.853, 447.865, 52804.324 25/01/15,16:04:28,09,08,1, 11.9,1,1, 3.782, 10651.821, 447.823, 52804.258 25/01/15,16:04:28,10,08,1, 11.9,1,1, 3.782, 10651.840, 447.796, 52804.204 25/01/15,16:04:28,11,08,1, 11.9,1,1, 3.782, 10651.854, 447.801, 52804.259 25/01/15,16:04:28,12,08,1, 11.9,1,1, 3.782, 10651.836, 447.766, 52804.307 25/01/15,16:04:28,13,08,1, 11.9,1,1, 3.782, 10651.857, 447.735, 52804.349 25/01/15,16:04:28,14,08,1, 11.9,1,1, 3.782, 10651.855, 447.718, 52804.348 25/01/15,16:04:28,15,08,1, 11.9,1,1, 3.782, 10651.841, 447.682, 52804.397 25/01/15,16:04:28,16,08,1, 11.9,1,1, 3.782, 10651.848, 447.659, 52804.436 25/01/15,16:04:28,17,08,1, 11.9,1,1, 3.782, 10651.836, 447.666, 52804.417 25/01/15,16:04:28,18,08,1, 11.9,1,1, 3.782, 10651.813, 447.624, 52804.356 25/01/15,16:04:28,19,08,1, 11.9,1,1, 3.782, 10651.815, 447.582, 52804.350 25/01/15,16:04:29,00,09,1, 11.8,1,1, 3.780, 10651.813, 447.582, 52804.350 25/01/15,16:04:29,01,09,1, 11.8,1,1, 3.780, 10651.811, 447.524, 52804.266 25/01/15,16:04:29,02,09,1, 11.8,1,1, 3.780, 10651.812, 447.509, 52804.380 25/01/15,16:04:29,03,09,1, 11.8,1,1, 3.780, 10651.818, 447.473, 52804.455 25/01/15,16:04:29,04,09,1, 11.8,1,1, 3.780, 10651.819, 447.457, 52804.397 25/01/15,16:04:29,05,09,1, 11.8,1,1, 3.780, 10651.825, 447.421, 52804.420 25/01/15,16:04:29,06,09,1, 11.8,1,1, 3.780, 10651.829, 447.418, 52804.386 25/01/15,16:04:29,07,09,1, 11.8,1,1, 3.780, 10651.828, 447.381, 52804.317 25/01/15,16:04:29,08,09,1, 11.8,1,1, 3.780, 10651.828, 447.353, 52804.360 25/01/15,16:04:29,09,09,1, 11.8,1,1, 3.780, 10651.827, 447.327, 52804.363 25/01/15,16:04:29,10,09,1, 11.8,1,1, 3.780, 10651.846, 447.286, 52804.444 25/01/15,16:04:29,11,09,1, 11.8,1,1, 3.780, 10651.829, 447.268, 52804.364 25/01/15,16:04:29,12,09,1, 11.8,1,1, 3.780, 10651.810, 447.222, 52804.383 25/01/15,16:04:29,13,09,1, 11.8,1,1, 3.780, 10651.814, 447.202, 52804.420 25/01/15,16:04:29,14,09,1, 11.8,1,1, 3.780, 10651.863, 447.189, 52804.494 25/01/15,16:04:29,15,09,1, 11.8,1,1, 3.780, 10651.826, 447.162, 52804.525 25/01/15,16:04:29,16,09,1, 11.8,1,1, 3.780, 10651.798, 447.135, 52804.424 25/01/15,16:04:29,17,09,1, 11.8,1,1, 3.780, 10651.796, 447.097, 52804.386 25/01/15,16:04:29,18,09,1, 11.8,1,1, 3.780, 10651.825, 447.082, 52804.359 25/01/15,16:04:29,19,09,1, 11.8,1,1, 3.780, 10651.813, 447.040, 52804.397 25/01/15,16:04:30,00,09,1, 11.9,1,1, 3.783, 10651.813, 447.040, 52804.397 25/01/15,16:04:30,01,09,1, 11.9,1,1, 3.783, 10651.805, 446.995, 52804.436 25/01/15,16:04:30,02,09,1, 11.9,1,1, 3.783, 10651.806, 446.984, 52804.546 25/01/15,16:04:30,03,09,1, 11.9,1,1, 3.783, 10651.811, 446.937, 52804.518 25/01/15,16:04:30,04,09,1, 11.9,1,1, 3.783, 10651.810, 446.925, 52804.540 25/01/15,16:04:30,05,09,1, 11.9,1,1, 3.783, 10651.794, 446.881, 52804.465 25/01/15,16:04:30,06,09,1, 11.9,1,1, 3.783, 10651.799, 446.843, 52804.321 25/01/15,16:04:30,07,09,1, 11.9,1,1, 3.783, 10651.820, 446.839, 52804.442 25/01/15,16:04:30,08,09,1, 11.9,1,1, 3.783, 10651.805, 446.809, 52804.456 25/01/15,16:04:30,09,09,1, 11.9,1,1, 3.783, 10651.797, 446.760, 52804.435 25/01/15,16:04:30,10,09,1, 11.9,1,1, 3.783, 10651.802, 446.747, 52804.499 25/01/15,16:04:30,11,09,1, 11.9,1,1, 3.783, 10651.804, 446.728, 52804.544 25/01/15,16:04:30,12,09,1, 11.9,1,1, 3.783, 10651.769, 446.694, 52804.513 25/01/15,16:04:30,13,09,1, 11.9,1,1, 3.783, 10651.801, 446.655, 52804.499 25/01/15,16:04:30,14,09,1, 11.9,1,1, 3.783, 10651.796, 446.634, 52804.512 25/01/15,16:04:30,15,09,1, 11.9,1,1, 3.783, 10651.793, 446.604, 52804.543 25/01/15,16:04:30,16,09,1, 11.9,1,1, 3.783, 10651.795, 446.573, 52804.409 25/01/15,16:04:30,17,09,1, 11.9,1,1, 3.783, 10651.793, 446.538, 52804.552 25/01/15,16:04:30,18,09,1, 11.9,1,1, 3.783, 10651.787, 446.530, 52804.490 25/01/15,16:04:30,19,09,1, 11.9,1,1, 3.783, 10651.810, 446.490, 52804.511 25/01/15,16:04:31,00,09,1, 11.9,1,1, 3.784, 10651.804, 446.490, 52804.511 25/01/15,16:04:31,01,09,1, 11.9,1,1, 3.784, 10651.767, 446.425, 52804.491 25/01/15,16:04:31,02,09,1, 11.9,1,1, 3.784, 10651.808, 446.408, 52804.499 25/01/15,16:04:31,03,09,1, 11.9,1,1, 3.784, 10651.793, 446.375, 52804.480 25/01/15,16:04:31,04,09,1, 11.9,1,1, 3.784, 10651.777, 446.361, 52804.436 25/01/15,16:04:31,05,09,1, 11.9,1,1, 3.784, 10651.799, 446.338, 52804.439 25/01/15,16:04:31,06,09,1, 11.9,1,1, 3.784, 10651.768, 446.309, 52804.541 25/01/15,16:04:31,07,09,1, 11.9,1,1, 3.784, 10651.753, 446.286, 52804.644 25/01/15,16:04:31,08,09,1, 11.9,1,1, 3.784, 10651.763, 446.272, 52804.611 25/01/15,16:04:31,09,09,1, 11.9,1,1, 3.784, 10651.767, 446.217, 52804.634 25/01/15,16:04:31,10,09,1, 11.9,1,1, 3.784, 10651.738, 446.203, 52804.622 25/01/15,16:04:31,11,09,1, 11.9,1,1, 3.784, 10651.766, 446.181, 52804.512 25/01/15,16:04:31,12,09,1, 11.9,1,1, 3.784, 10651.761, 446.148, 52804.616 25/01/15,16:04:31,13,09,1, 11.9,1,1, 3.784, 10651.745, 446.113, 52804.431 25/01/15,16:04:31,14,09,1, 11.9,1,1, 3.784, 10651.755, 446.097, 52804.630 25/01/15,16:04:31,15,09,1, 11.9,1,1, 3.784, 10651.740, 446.076, 52804.657 25/01/15,16:04:31,16,09,1, 11.9,1,1, 3.784, 10651.752, 446.044, 52804.633 25/01/15,16:04:31,17,09,1, 11.9,1,1, 3.784, 10651.759, 446.019, 52804.625 25/01/15,16:04:31,18,09,1, 11.9,1,1, 3.784, 10651.722, 446.005, 52804.629 25/01/15,16:04:31,19,09,1, 11.9,1,1, 3.784, 10651.729, 445.952, 52804.543 25/01/15,16:04:32,00,09,1, 11.8,1,1, 3.779, 10651.721, 445.952, 52804.543 25/01/15,16:04:32,01,09,1, 11.8,1,1, 3.779, 10651.714, 445.898, 52804.617 25/01/15,16:04:32,02,09,1, 11.8,1,1, 3.779, 10651.697, 445.862, 52804.601 25/01/15,16:04:32,03,09,1, 11.8,1,1, 3.779, 10651.719, 445.841, 52804.612 25/01/15,16:04:32,04,09,1, 11.8,1,1, 3.779, 10651.713, 445.824, 52804.683 25/01/15,16:04:32,05,09,1, 11.8,1,1, 3.779, 10651.727, 445.793, 52804.699 25/01/15,16:04:32,06,09,1, 11.8,1,1, 3.779, 10651.699, 445.762, 52804.613 25/01/15,16:04:32,07,09,1, 11.8,1,1, 3.779, 10651.716, 445.752, 52804.708 25/01/15,16:04:32,08,09,1, 11.8,1,1, 3.779, 10651.729, 445.721, 52804.673 25/01/15,16:04:32,09,09,1, 11.8,1,1, 3.779, 10651.705, 445.693, 52804.571 25/01/15,16:04:32,10,09,1, 11.8,1,1, 3.779, 10651.691, 445.650, 52804.553 25/01/15,16:04:32,11,09,1, 11.8,1,1, 3.779, 10651.711, 445.635, 52804.580 25/01/15,16:04:32,12,09,1, 11.8,1,1, 3.779, 10651.685, 445.609, 52804.683 25/01/15,16:04:32,13,09,1, 11.8,1,1, 3.779, 10651.691, 445.576, 52804.688 25/01/15,16:04:32,14,09,1, 11.8,1,1, 3.779, 10651.686, 445.563, 52804.746 25/01/15,16:04:32,15,09,1, 11.8,1,1, 3.779, 10651.698, 445.521, 52804.644 25/01/15,16:04:32,16,09,1, 11.8,1,1, 3.779, 10651.679, 445.501, 52804.572 25/01/15,16:04:32,17,09,1, 11.8,1,1, 3.779, 10651.657, 445.477, 52804.560 25/01/15,16:04:32,18,09,1, 11.8,1,1, 3.779, 10651.662, 445.465, 52804.554 25/01/15,16:04:32,19,09,1, 11.8,1,1, 3.779, 10651.645, 445.426, 52804.532 25/01/15,16:04:33,00,10,1, 11.9,1,1, 3.785, 10651.637, 445.426, 52804.532 25/01/15,16:04:33,01,10,1, 11.9,1,1, 3.785, 10651.712, 445.399, 52804.752 25/01/15,16:04:33,02,10,1, 11.9,1,1, 3.785, 10651.666, 445.367, 52804.630 25/01/15,16:04:33,03,10,1, 11.9,1,1, 3.785, 10651.641, 445.370, 52804.712 25/01/15,16:04:33,04,10,1, 11.9,1,1, 3.785, 10651.636, 445.314, 52804.665 25/01/15,16:04:33,05,10,1, 11.9,1,1, 3.785, 10651.641, 445.292, 52804.640 25/01/15,16:04:33,06,10,1, 11.9,1,1, 3.785, 10651.647, 445.242, 52804.521 25/01/15,16:04:33,07,10,1, 11.9,1,1, 3.785, 10651.610, 445.238, 52804.666 25/01/15,16:04:33,08,10,1, 11.9,1,1, 3.785, 10651.638, 445.206, 52804.651 25/01/15,16:04:33,09,10,1, 11.9,1,1, 3.785, 10651.625, 445.163, 52804.613 25/01/15,16:04:33,10,10,1, 11.9,1,1, 3.785, 10651.623, 445.154, 52804.698 25/01/15,16:04:33,11,10,1, 11.9,1,1, 3.785, 10651.644, 445.142, 52804.703 25/01/15,16:04:33,12,10,1, 11.9,1,1, 3.785, 10651.644, 445.077, 52804.747 25/01/15,16:04:33,13,10,1, 11.9,1,1, 3.785, 10651.620, 445.067, 52804.696 25/01/15,16:04:33,14,10,1, 11.9,1,1, 3.785, 10651.626, 445.021, 52804.695 25/01/15,16:04:33,15,10,1, 11.9,1,1, 3.785, 10651.634, 445.002, 52804.659 25/01/15,16:04:33,16,10,1, 11.9,1,1, 3.785, 10651.627, 444.980, 52804.729 25/01/15,16:04:33,17,10,1, 11.9,1,1, 3.785, 10651.626, 444.947, 52804.715 25/01/15,16:04:33,18,10,1, 11.9,1,1, 3.785, 10651.593, 444.920, 52804.741 25/01/15,16:04:33,19,10,1, 11.9,1,1, 3.785, 10651.614, 444.914, 52804.783 25/01/15,16:04:34,00,09,1, 11.9,1,1, 3.782, 10651.612, 444.914, 52804.783 25/01/15,16:04:34,01,09,1, 11.9,1,1, 3.782, 10651.601, 444.819, 52804.796 25/01/15,16:04:34,02,09,1, 11.9,1,1, 3.782, 10651.596, 444.803, 52804.737 25/01/15,16:04:34,03,09,1, 11.9,1,1, 3.782, 10651.574, 444.779, 52804.692 25/01/15,16:04:34,04,09,1, 11.9,1,1, 3.782, 10651.617, 444.749, 52804.765 25/01/15,16:04:34,05,09,1, 11.9,1,1, 3.782, 10651.587, 444.704, 52804.804 25/01/15,16:04:34,06,09,1, 11.9,1,1, 3.782, 10651.571, 444.689, 52804.845 25/01/15,16:04:34,07,09,1, 11.9,1,1, 3.782, 10651.588, 444.658, 52804.858 25/01/15,16:04:34,08,09,1, 11.9,1,1, 3.782, 10651.595, 444.618, 52804.855 25/01/15,16:04:34,09,09,1, 11.9,1,1, 3.782, 10651.563, 444.594, 52804.779 25/01/15,16:04:34,10,09,1, 11.9,1,1, 3.782, 10651.559, 444.592, 52804.823 25/01/15,16:04:34,11,09,1, 11.9,1,1, 3.782, 10651.588, 444.551, 52804.749 25/01/15,16:04:34,12,09,1, 11.9,1,1, 3.782, 10651.584, 444.501, 52804.790 25/01/15,16:04:34,13,09,1, 11.9,1,1, 3.782, 10651.580, 444.468, 52804.769 25/01/15,16:04:34,14,09,1, 11.9,1,1, 3.782, 10651.559, 444.470, 52804.864 25/01/15,16:04:34,15,09,1, 11.9,1,1, 3.782, 10651.561, 444.424, 52804.819 25/01/15,16:04:34,16,09,1, 11.9,1,1, 3.782, 10651.567, 444.404, 52804.834 25/01/15,16:04:34,17,09,1, 11.9,1,1, 3.782, 10651.570, 444.382, 52804.863 25/01/15,16:04:34,18,09,1, 11.9,1,1, 3.782, 10651.526, 444.342, 52804.886 25/01/15,16:04:34,19,09,1, 11.9,1,1, 3.782, 10651.563, 444.339, 52804.926 25/01/15,16:04:35,00,10,1, 12.0,1,1, 3.782, 10651.562, 444.339, 52804.926 25/01/15,16:04:35,01,10,1, 12.0,1,1, 3.782, 10651.539, 444.232, 52804.697 25/01/15,16:04:35,02,10,1, 12.0,1,1, 3.782, 10651.528, 444.202, 52804.728 25/01/15,16:04:35,03,10,1, 12.0,1,1, 3.782, 10651.529, 444.190, 52804.744 25/01/15,16:04:35,04,10,1, 12.0,1,1, 3.782, 10651.526, 444.163, 52804.850 25/01/15,16:04:35,05,10,1, 12.0,1,1, 3.782, 10651.520, 444.139, 52804.833 25/01/15,16:04:35,06,10,1, 12.0,1,1, 3.782, 10651.506, 444.120, 52804.907 25/01/15,16:04:35,07,10,1, 12.0,1,1, 3.782, 10651.527, 444.089, 52804.834 25/01/15,16:04:35,08,10,1, 12.0,1,1, 3.782, 10651.528, 444.095, 52804.850 25/01/15,16:04:35,09,10,1, 12.0,1,1, 3.782, 10651.526, 444.027, 52804.735 25/01/15,16:04:35,10,10,1, 12.0,1,1, 3.782, 10651.497, 444.002, 52804.708 25/01/15,16:04:35,11,10,1, 12.0,1,1, 3.782, 10651.525, 443.987, 52804.774 25/01/15,16:04:35,12,10,1, 12.0,1,1, 3.782, 10651.500, 443.937, 52804.907 25/01/15,16:04:35,13,10,1, 12.0,1,1, 3.782, 10651.478, 443.923, 52804.912 25/01/15,16:04:35,14,10,1, 12.0,1,1, 3.782, 10651.489, 443.883, 52804.849 25/01/15,16:04:35,15,10,1, 12.0,1,1, 3.782, 10651.501, 443.896, 52804.939 25/01/15,16:04:35,16,10,1, 12.0,1,1, 3.782, 10651.474, 443.852, 52804.962 25/01/15,16:04:35,17,10,1, 12.0,1,1, 3.782, 10651.492, 443.813, 52804.912 25/01/15,16:04:35,18,10,1, 12.0,1,1, 3.782, 10651.493, 443.783, 52804.860 25/01/15,16:04:35,19,10,1, 12.0,1,1, 3.782, 10651.485, 443.777, 52804.847 25/01/15,16:04:36,00,09,1, 11.9,1,1, 3.784, 10651.479, 443.777, 52804.847 25/01/15,16:04:36,01,09,1, 11.9,1,1, 3.784, 10651.482, 443.695, 52804.844 25/01/15,16:04:36,02,09,1, 11.9,1,1, 3.784, 10651.459, 443.683, 52804.960 25/01/15,16:04:36,03,09,1, 11.9,1,1, 3.784, 10651.461, 443.680, 52804.943 25/01/15,16:04:36,04,09,1, 11.9,1,1, 3.784, 10651.466, 443.620, 52804.881 25/01/15,16:04:36,05,09,1, 11.9,1,1, 3.784, 10651.447, 443.638, 52804.968 25/01/15,16:04:36,06,09,1, 11.9,1,1, 3.784, 10651.472, 443.600, 52804.971 25/01/15,16:04:36,07,09,1, 11.9,1,1, 3.784, 10651.458, 443.541, 52804.804 25/01/15,16:04:36,08,09,1, 11.9,1,1, 3.784, 10651.444, 443.552, 52804.872 25/01/15,16:04:36,09,09,1, 11.9,1,1, 3.784, 10651.447, 443.521, 52804.906 25/01/15,16:04:36,10,09,1, 11.9,1,1, 3.784, 10651.432, 443.503, 52804.956 25/01/15,16:04:36,11,09,1, 11.9,1,1, 3.784, 10651.453, 443.472, 52804.980 25/01/15,16:04:36,12,09,1, 11.9,1,1, 3.784, 10651.427, 443.434, 52805.027 25/01/15,16:04:36,13,09,1, 11.9,1,1, 3.784, 10651.429, 443.433, 52804.895 25/01/15,16:04:36,14,09,1, 11.9,1,1, 3.784, 10651.431, 443.387, 52804.976 25/01/15,16:04:36,15,09,1, 11.9,1,1, 3.784, 10651.425, 443.373, 52804.979 25/01/15,16:04:36,16,09,1, 11.9,1,1, 3.784, 10651.434, 443.350, 52804.987 25/01/15,16:04:36,17,09,1, 11.9,1,1, 3.784, 10651.417, 443.329, 52804.981 25/01/15,16:04:36,18,09,1, 11.9,1,1, 3.784, 10651.423, 443.306, 52805.012 25/01/15,16:04:36,19,09,1, 11.9,1,1, 3.784, 10651.408, 443.294, 52804.972 25/01/15,16:04:37,00,10,1, 12.0,1,1, 3.781, 10651.404, 443.294, 52804.972 25/01/15,16:04:37,01,10,1, 12.0,1,1, 3.781, 10651.403, 443.229, 52804.988 25/01/15,16:04:37,02,10,1, 12.0,1,1, 3.781, 10651.420, 443.224, 52804.983 25/01/15,16:04:37,03,10,1, 12.0,1,1, 3.781, 10651.436, 443.189, 52805.031 25/01/15,16:04:37,04,10,1, 12.0,1,1, 3.781, 10651.401, 443.168, 52804.954 25/01/15,16:04:37,05,10,1, 12.0,1,1, 3.781, 10651.382, 443.160, 52804.956 25/01/15,16:04:37,06,10,1, 12.0,1,1, 3.781, 10651.388, 443.114, 52804.917 25/01/15,16:04:37,07,10,1, 12.0,1,1, 3.781, 10651.387, 443.106, 52805.015 25/01/15,16:04:37,08,10,1, 12.0,1,1, 3.781, 10651.392, 443.111, 52805.150 25/01/15,16:04:37,09,10,1, 12.0,1,1, 3.781, 10651.390, 443.102, 52805.149 25/01/15,16:04:37,10,10,1, 12.0,1,1, 3.781, 10651.354, 443.073, 52805.099 25/01/15,16:04:37,11,10,1, 12.0,1,1, 3.781, 10651.391, 443.037, 52805.066 25/01/15,16:04:37,12,10,1, 12.0,1,1, 3.781, 10651.345, 443.005, 52805.021 25/01/15,16:04:37,13,10,1, 12.0,1,1, 3.781, 10651.332, 443.018, 52805.051 25/01/15,16:04:37,14,10,1, 12.0,1,1, 3.781, 10651.336, 442.959, 52804.967 25/01/15,16:04:37,15,10,1, 12.0,1,1, 3.781, 10651.344, 442.960, 52805.042 25/01/15,16:04:37,16,10,1, 12.0,1,1, 3.781, 10651.300, 442.940, 52805.143 25/01/15,16:04:37,17,10,1, 12.0,1,1, 3.781, 10651.305, 442.928, 52805.213 25/01/15,16:04:37,18,10,1, 12.0,1,1, 3.781, 10651.304, 442.898, 52805.167 25/01/15,16:04:37,19,10,1, 12.0,1,1, 3.781, 10651.282, 442.881, 52805.188 25/01/15,16:04:38,00,09,1, 11.8,1,1, 3.787, 10651.278, 442.881, 52805.188 25/01/15,16:04:38,01,09,1, 11.8,1,1, 3.787, 10651.284, 442.830, 52805.064 25/01/15,16:04:38,02,09,1, 11.8,1,1, 3.787, 10651.272, 442.800, 52805.075 25/01/15,16:04:38,03,09,1, 11.8,1,1, 3.787, 10651.281, 442.807, 52805.057 25/01/15,16:04:38,04,09,1, 11.8,1,1, 3.787, 10651.279, 442.777, 52805.031 25/01/15,16:04:38,05,09,1, 11.8,1,1, 3.787, 10651.259, 442.754, 52805.132 25/01/15,16:04:38,06,09,1, 11.8,1,1, 3.787, 10651.261, 442.736, 52805.179 25/01/15,16:04:38,07,09,1, 11.8,1,1, 3.787, 10651.237, 442.726, 52805.214 25/01/15,16:04:38,08,09,1, 11.8,1,1, 3.787, 10651.222, 442.712, 52805.232 25/01/15,16:04:38,09,09,1, 11.8,1,1, 3.787, 10651.234, 442.678, 52805.188 25/01/15,16:04:38,10,09,1, 11.8,1,1, 3.787, 10651.199, 442.665, 52805.170 25/01/15,16:04:38,11,09,1, 11.8,1,1, 3.787, 10651.215, 442.648, 52805.181 25/01/15,16:04:38,12,09,1, 11.8,1,1, 3.787, 10651.185, 442.622, 52805.133 25/01/15,16:04:38,13,09,1, 11.8,1,1, 3.787, 10651.201, 442.609, 52805.095 25/01/15,16:04:38,14,09,1, 11.8,1,1, 3.787, 10651.185, 442.599, 52805.242 25/01/15,16:04:38,15,09,1, 11.8,1,1, 3.787, 10651.171, 442.572, 52805.282 25/01/15,16:04:38,16,09,1, 11.8,1,1, 3.787, 10651.178, 442.562, 52805.236 25/01/15,16:04:38,17,09,1, 11.8,1,1, 3.787, 10651.166, 442.529, 52805.206 25/01/15,16:04:38,18,09,1, 11.8,1,1, 3.787, 10651.158, 442.530, 52805.189 25/01/15,16:04:38,19,09,1, 11.8,1,1, 3.787, 10651.147, 442.491, 52805.215 25/01/15,16:04:39,00,09,1, 11.9,1,1, 3.788, 10651.145, 442.491, 52805.215 25/01/15,16:04:39,01,09,1, 11.9,1,1, 3.788, 10651.140, 442.462, 52805.216 25/01/15,16:04:39,02,09,1, 11.9,1,1, 3.788, 10651.125, 442.433, 52805.232 25/01/15,16:04:39,03,09,1, 11.9,1,1, 3.788, 10651.136, 442.423, 52805.224 25/01/15,16:04:39,04,09,1, 11.9,1,1, 3.788, 10651.098, 442.407, 52805.235 25/01/15,16:04:39,05,09,1, 11.9,1,1, 3.788, 10651.098, 442.394, 52805.317 25/01/15,16:04:39,06,09,1, 11.9,1,1, 3.788, 10651.079, 442.363, 52805.243 25/01/15,16:04:39,07,09,1, 11.9,1,1, 3.788, 10651.084, 442.334, 52805.196 25/01/15,16:04:39,08,09,1, 11.9,1,1, 3.788, 10651.103, 442.344, 52805.244 25/01/15,16:04:39,09,09,1, 11.9,1,1, 3.788, 10651.085, 442.303, 52805.239 25/01/15,16:04:39,10,09,1, 11.9,1,1, 3.788, 10651.076, 442.292, 52805.266 25/01/15,16:04:39,11,09,1, 11.9,1,1, 3.788, 10651.065, 442.284, 52805.244 25/01/15,16:04:39,12,09,1, 11.9,1,1, 3.788, 10651.048, 442.269, 52805.351 25/01/15,16:04:39,13,09,1, 11.9,1,1, 3.788, 10651.060, 442.278, 52805.334 25/01/15,16:04:39,14,09,1, 11.9,1,1, 3.788, 10651.039, 442.226, 52805.303 25/01/15,16:04:39,15,09,1, 11.9,1,1, 3.788, 10651.043, 442.198, 52805.254 25/01/15,16:04:39,16,09,1, 11.9,1,1, 3.788, 10651.045, 442.188, 52805.365 25/01/15,16:04:39,17,09,1, 11.9,1,1, 3.788, 10651.012, 442.166, 52805.356 25/01/15,16:04:39,18,09,1, 11.9,1,1, 3.788, 10651.020, 442.159, 52805.375 25/01/15,16:04:39,19,09,1, 11.9,1,1, 3.788, 10651.025, 442.117, 52805.362 25/01/15,16:04:40,00,09,1, 11.9,1,1, 3.785, 10651.020, 442.117, 52805.362 25/01/15,16:04:40,01,09,1, 11.9,1,1, 3.785, 10651.000, 442.125, 52805.406 25/01/15,16:04:40,02,09,1, 11.9,1,1, 3.785, 10651.001, 442.076, 52805.365 25/01/15,16:04:40,03,09,1, 11.9,1,1, 3.785, 10650.963, 442.064, 52805.327 25/01/15,16:04:40,04,09,1, 11.9,1,1, 3.785, 10650.955, 442.058, 52805.324 25/01/15,16:04:40,05,09,1, 11.9,1,1, 3.785, 10650.956, 442.032, 52805.341 25/01/15,16:04:40,06,09,1, 11.9,1,1, 3.785, 10650.968, 442.012, 52805.366 25/01/15,16:04:40,07,09,1, 11.9,1,1, 3.785, 10650.959, 442.015, 52805.401 25/01/15,16:04:40,08,09,1, 11.9,1,1, 3.785, 10650.913, 441.978, 52805.395 25/01/15,16:04:40,09,09,1, 11.9,1,1, 3.785, 10650.905, 441.938, 52805.473 25/01/15,16:04:40,10,09,1, 11.9,1,1, 3.785, 10650.915, 441.922, 52805.443 25/01/15,16:04:40,11,09,1, 11.9,1,1, 3.785, 10650.921, 441.926, 52805.497 25/01/15,16:04:40,12,09,1, 11.9,1,1, 3.785, 10650.882, 441.884, 52805.385 25/01/15,16:04:40,13,09,1, 11.9,1,1, 3.785, 10650.907, 441.866, 52805.349 25/01/15,16:04:40,14,09,1, 11.9,1,1, 3.785, 10650.881, 441.874, 52805.401 25/01/15,16:04:40,15,09,1, 11.9,1,1, 3.785, 10650.873, 441.852, 52805.463 25/01/15,16:04:40,16,09,1, 11.9,1,1, 3.785, 10650.857, 441.811, 52805.458 25/01/15,16:04:40,17,09,1, 11.9,1,1, 3.785, 10650.853, 441.796, 52805.390 25/01/15,16:04:40,18,09,1, 11.9,1,1, 3.785, 10650.844, 441.801, 52805.487 25/01/15,16:04:40,19,09,1, 11.9,1,1, 3.785, 10650.818, 441.801, 52805.549 25/01/15,16:04:41,00,09,1, 11.9,1,1, 3.783, 10650.811, 441.801, 52805.549 25/01/15,16:04:41,01,09,1, 11.9,1,1, 3.783, 10650.786, 441.742, 52805.528 25/01/15,16:04:41,02,09,1, 11.9,1,1, 3.783, 10650.802, 441.720, 52805.449 25/01/15,16:04:41,03,09,1, 11.9,1,1, 3.783, 10650.801, 441.691, 52805.418 25/01/15,16:04:41,04,09,1, 11.9,1,1, 3.783, 10650.789, 441.673, 52805.414 25/01/15,16:04:41,05,09,1, 11.9,1,1, 3.783, 10650.766, 441.671, 52805.559 25/01/15,16:04:41,06,09,1, 11.9,1,1, 3.783, 10650.770, 441.664, 52805.526 25/01/15,16:04:41,07,09,1, 11.9,1,1, 3.783, 10650.753, 441.654, 52805.610 25/01/15,16:04:41,08,09,1, 11.9,1,1, 3.783, 10650.735, 441.647, 52805.557 25/01/15,16:04:41,09,09,1, 11.9,1,1, 3.783, 10650.709, 441.609, 52805.603 25/01/15,16:04:41,10,09,1, 11.9,1,1, 3.783, 10650.709, 441.590, 52805.552 25/01/15,16:04:41,11,09,1, 11.9,1,1, 3.783, 10650.695, 441.547, 52805.456 25/01/15,16:04:41,12,09,1, 11.9,1,1, 3.783, 10650.692, 441.555, 52805.526 25/01/15,16:04:41,13,09,1, 11.9,1,1, 3.783, 10650.672, 441.538, 52805.609 25/01/15,16:04:41,14,09,1, 11.9,1,1, 3.783, 10650.658, 441.479, 52805.578 25/01/15,16:04:41,15,09,1, 11.9,1,1, 3.783, 10650.637, 441.501, 52805.576 25/01/15,16:04:41,16,09,1, 11.9,1,1, 3.783, 10650.639, 441.454, 52805.555 25/01/15,16:04:41,17,09,1, 11.9,1,1, 3.783, 10650.624, 441.445, 52805.597 25/01/15,16:04:41,18,09,1, 11.9,1,1, 3.783, 10650.634, 441.425, 52805.582 25/01/15,16:04:41,19,09,1, 11.9,1,1, 3.783, 10650.574, 441.410, 52805.690 25/01/15,16:04:42,00,09,1, 11.9,1,1, 3.782, 10650.569, 441.410, 52805.690 25/01/15,16:04:42,01,09,1, 11.9,1,1, 3.782, 10650.577, 441.381, 52805.588 25/01/15,16:04:42,02,09,1, 11.9,1,1, 3.782, 10650.545, 441.353, 52805.631 25/01/15,16:04:42,03,09,1, 11.9,1,1, 3.782, 10650.543, 441.341, 52805.561 25/01/15,16:04:42,04,09,1, 11.9,1,1, 3.782, 10650.539, 441.330, 52805.659 25/01/15,16:04:42,05,09,1, 11.9,1,1, 3.782, 10650.496, 441.294, 52805.606 25/01/15,16:04:42,06,09,1, 11.9,1,1, 3.782, 10650.508, 441.280, 52805.643 25/01/15,16:04:42,07,09,1, 11.9,1,1, 3.782, 10650.517, 441.283, 52805.614 25/01/15,16:04:42,08,09,1, 11.9,1,1, 3.782, 10650.485, 441.236, 52805.566 25/01/15,16:04:42,09,09,1, 11.9,1,1, 3.782, 10650.486, 441.238, 52805.564 25/01/15,16:04:42,10,09,1, 11.9,1,1, 3.782, 10650.464, 441.214, 52805.643 25/01/15,16:04:42,11,09,1, 11.9,1,1, 3.782, 10650.443, 441.190, 52805.687 25/01/15,16:04:42,12,09,1, 11.9,1,1, 3.782, 10650.427, 441.182, 52805.690 25/01/15,16:04:42,13,09,1, 11.9,1,1, 3.782, 10650.415, 441.156, 52805.699 25/01/15,16:04:42,14,09,1, 11.9,1,1, 3.782, 10650.389, 441.123, 52805.673 25/01/15,16:04:42,15,09,1, 11.9,1,1, 3.782, 10650.397, 441.126, 52805.661 25/01/15,16:04:42,16,09,1, 11.9,1,1, 3.782, 10650.371, 441.108, 52805.662 25/01/15,16:04:42,17,09,1, 11.9,1,1, 3.782, 10650.377, 441.084, 52805.631 25/01/15,16:04:42,18,09,1, 11.9,1,1, 3.782, 10650.344, 441.061, 52805.686 25/01/15,16:04:42,19,09,1, 11.9,1,1, 3.782, 10650.340, 441.072, 52805.694 25/01/15,16:04:43,00,10,1, 11.9,1,1, 3.780, 10650.336, 441.072, 52805.694 25/01/15,16:04:43,01,10,1, 11.9,1,1, 3.780, 10650.307, 441.045, 52805.752 25/01/15,16:04:43,02,10,1, 11.9,1,1, 3.780, 10650.291, 441.000, 52805.822 25/01/15,16:04:43,03,10,1, 11.9,1,1, 3.780, 10650.278, 440.991, 52805.758 25/01/15,16:04:43,04,10,1, 11.9,1,1, 3.780, 10650.262, 440.992, 52805.724 25/01/15,16:04:43,05,10,1, 11.9,1,1, 3.780, 10650.256, 440.963, 52805.787 25/01/15,16:04:43,06,10,1, 11.9,1,1, 3.780, 10650.244, 440.947, 52805.733 25/01/15,16:04:43,07,10,1, 11.9,1,1, 3.780, 10650.230, 440.926, 52805.682 25/01/15,16:04:43,08,10,1, 11.9,1,1, 3.780, 10650.210, 440.917, 52805.652 25/01/15,16:04:43,09,10,1, 11.9,1,1, 3.780, 10650.213, 440.906, 52805.729 25/01/15,16:04:43,10,10,1, 11.9,1,1, 3.780, 10650.177, 440.867, 52805.862 25/01/15,16:04:43,11,10,1, 11.9,1,1, 3.780, 10650.194, 440.880, 52805.869 25/01/15,16:04:43,12,10,1, 11.9,1,1, 3.780, 10650.179, 440.859, 52805.771 25/01/15,16:04:43,13,10,1, 11.9,1,1, 3.780, 10650.151, 440.862, 52805.772 25/01/15,16:04:43,14,10,1, 11.9,1,1, 3.780, 10650.130, 440.798, 52805.696 25/01/15,16:04:43,15,10,1, 11.9,1,1, 3.780, 10650.122, 440.773, 52805.641 25/01/15,16:04:43,16,10,1, 11.9,1,1, 3.780, 10650.108, 440.785, 52805.729 25/01/15,16:04:43,17,10,1, 11.9,1,1, 3.780, 10650.122, 440.769, 52805.750 25/01/15,16:04:43,18,10,1, 11.9,1,1, 3.780, 10650.098, 440.737, 52805.826 25/01/15,16:04:43,19,10,1, 11.9,1,1, 3.780, 10650.092, 440.733, 52805.863 25/01/15,16:04:44,00,09,1, 11.9,1,1, 3.782, 10650.085, 440.733, 52805.863 25/01/15,16:04:44,01,09,1, 11.9,1,1, 3.782, 10650.085, 440.691, 52805.856 25/01/15,16:04:44,02,09,1, 11.9,1,1, 3.782, 10650.029, 440.673, 52805.803 25/01/15,16:04:44,03,09,1, 11.9,1,1, 3.782, 10650.044, 440.637, 52805.836 25/01/15,16:04:44,04,09,1, 11.9,1,1, 3.782, 10650.029, 440.626, 52805.789 25/01/15,16:04:44,05,09,1, 11.9,1,1, 3.782, 10649.984, 440.629, 52805.756 25/01/15,16:04:44,06,09,1, 11.9,1,1, 3.782, 10649.990, 440.618, 52805.860 25/01/15,16:04:44,07,09,1, 11.9,1,1, 3.782, 10649.992, 440.609, 52805.874 25/01/15,16:04:44,08,09,1, 11.9,1,1, 3.782, 10649.960, 440.587, 52805.862 25/01/15,16:04:44,09,09,1, 11.9,1,1, 3.782, 10649.972, 440.558, 52805.839 25/01/15,16:04:44,10,09,1, 11.9,1,1, 3.782, 10649.957, 440.571, 52805.926 25/01/15,16:04:44,11,09,1, 11.9,1,1, 3.782, 10649.943, 440.552, 52805.887 25/01/15,16:04:44,12,09,1, 11.9,1,1, 3.782, 10649.900, 440.518, 52805.898 25/01/15,16:04:44,13,09,1, 11.9,1,1, 3.782, 10649.937, 440.514, 52805.834 25/01/15,16:04:44,14,09,1, 11.9,1,1, 3.782, 10649.899, 440.476, 52805.790 25/01/15,16:04:44,15,09,1, 11.9,1,1, 3.782, 10649.890, 440.450, 52805.840 25/01/15,16:04:44,16,09,1, 11.9,1,1, 3.782, 10649.868, 440.464, 52805.902 25/01/15,16:04:44,17,09,1, 11.9,1,1, 3.782, 10649.868, 440.440, 52805.934 25/01/15,16:04:44,18,09,1, 11.9,1,1, 3.782, 10649.864, 440.429, 52805.901 25/01/15,16:04:44,19,09,1, 11.9,1,1, 3.782, 10649.856, 440.394, 52805.820 25/01/15,16:04:45,00,10,1, 11.9,1,1, 3.781, 10649.852, 440.394, 52805.820 25/01/15,16:04:45,01,10,1, 11.9,1,1, 3.781, 10649.831, 440.367, 52805.912 25/01/15,16:04:45,02,10,1, 11.9,1,1, 3.781, 10649.834, 440.334, 52805.904 25/01/15,16:04:45,03,10,1, 11.9,1,1, 3.781, 10649.821, 440.326, 52805.916 25/01/15,16:04:45,04,10,1, 11.9,1,1, 3.781, 10649.790, 440.316, 52805.930 25/01/15,16:04:45,05,10,1, 11.9,1,1, 3.781, 10649.777, 440.307, 52806.032 25/01/15,16:04:45,06,10,1, 11.9,1,1, 3.781, 10649.795, 440.289, 52805.991 25/01/15,16:04:45,07,10,1, 11.9,1,1, 3.781, 10649.771, 440.277, 52805.890 25/01/15,16:04:45,08,10,1, 11.9,1,1, 3.781, 10649.756, 440.256, 52805.910 25/01/15,16:04:45,09,10,1, 11.9,1,1, 3.781, 10649.747, 440.265, 52805.987 25/01/15,16:04:45,10,10,1, 11.9,1,1, 3.781, 10649.724, 440.219, 52805.919 25/01/15,16:04:45,11,10,1, 11.9,1,1, 3.781, 10649.711, 440.213, 52805.926 25/01/15,16:04:45,12,10,1, 11.9,1,1, 3.781, 10649.723, 440.181, 52805.967 25/01/15,16:04:45,13,10,1, 11.9,1,1, 3.781, 10649.721, 440.164, 52806.012 25/01/15,16:04:45,14,10,1, 11.9,1,1, 3.781, 10649.688, 440.178, 52806.009 25/01/15,16:04:45,15,10,1, 11.9,1,1, 3.781, 10649.675, 440.116, 52806.082 25/01/15,16:04:45,16,10,1, 11.9,1,1, 3.781, 10649.666, 440.090, 52805.920 25/01/15,16:04:45,17,10,1, 11.9,1,1, 3.781, 10649.671, 440.094, 52805.943 25/01/15,16:04:45,18,10,1, 11.9,1,1, 3.781, 10649.649, 440.099, 52805.996 25/01/15,16:04:45,19,10,1, 11.9,1,1, 3.781, 10649.637, 440.054, 52805.911 25/01/15,16:04:46,00,09,1, 11.9,1,1, 3.781, 10649.635, 440.054, 52805.911 25/01/15,16:04:46,01,09,1, 11.9,1,1, 3.781, 10649.612, 440.023, 52806.014 25/01/15,16:04:46,02,09,1, 11.9,1,1, 3.781, 10649.602, 440.001, 52806.036 25/01/15,16:04:46,03,09,1, 11.9,1,1, 3.781, 10649.573, 440.005, 52806.131 25/01/15,16:04:46,04,09,1, 11.9,1,1, 3.781, 10649.594, 439.996, 52806.068 25/01/15,16:04:46,05,09,1, 11.9,1,1, 3.781, 10649.570, 439.981, 52805.988 25/01/15,16:04:46,06,09,1, 11.9,1,1, 3.781, 10649.564, 439.966, 52806.022 25/01/15,16:04:46,07,09,1, 11.9,1,1, 3.781, 10649.554, 439.949, 52805.934 25/01/15,16:04:46,08,09,1, 11.9,1,1, 3.781, 10649.575, 439.921, 52806.020 25/01/15,16:04:46,09,09,1, 11.9,1,1, 3.781, 10649.546, 439.929, 52806.040 25/01/15,16:04:46,10,09,1, 11.9,1,1, 3.781, 10649.531, 439.906, 52806.145 25/01/15,16:04:46,11,09,1, 11.9,1,1, 3.781, 10649.519, 439.885, 52806.098 25/01/15,16:04:46,12,09,1, 11.9,1,1, 3.781, 10649.480, 439.889, 52806.444 25/01/15,16:04:46,13,09,1, 11.9,1,1, 3.781, 10649.496, 439.858, 52806.196 25/01/15,16:04:46,14,09,1, 11.9,1,1, 3.781, 10649.482, 439.827, 52806.093 25/01/15,16:04:46,15,09,1, 11.9,1,1, 3.781, 10649.466, 439.815, 52806.026 25/01/15,16:04:46,16,09,1, 11.9,1,1, 3.781, 10649.454, 439.801, 52806.097 25/01/15,16:04:46,17,09,1, 11.9,1,1, 3.781, 10649.430, 439.770, 52806.097 25/01/15,16:04:46,18,09,1, 11.9,1,1, 3.781, 10649.430, 439.785, 52806.071 25/01/15,16:04:46,19,09,1, 11.9,1,1, 3.781, 10649.423, 439.761, 52806.065 25/01/15,16:04:47,00,08,1, 11.9,1,1, 3.780, 10649.418, 439.761, 52806.065 25/01/15,16:04:47,01,08,1, 11.9,1,1, 3.780, 10649.400, 439.727, 52806.196 25/01/15,16:04:47,02,08,1, 11.9,1,1, 3.780, 10649.373, 439.711, 52806.206 25/01/15,16:04:47,03,08,1, 11.9,1,1, 3.780, 10649.383, 439.688, 52806.131 25/01/15,16:04:47,04,08,1, 11.9,1,1, 3.780, 10649.338, 439.672, 52806.107 25/01/15,16:04:47,05,08,1, 11.9,1,1, 3.780, 10649.354, 439.665, 52806.055 25/01/15,16:04:47,06,08,1, 11.9,1,1, 3.780, 10649.347, 439.658, 52806.069 25/01/15,16:04:47,07,08,1, 11.9,1,1, 3.780, 10649.338, 439.642, 52806.217 25/01/15,16:04:47,08,08,1, 11.9,1,1, 3.780, 10649.318, 439.621, 52806.216 25/01/15,16:04:47,09,08,1, 11.9,1,1, 3.780, 10649.286, 439.610, 52806.245 25/01/15,16:04:47,10,08,1, 11.9,1,1, 3.780, 10649.281, 439.591, 52806.210 25/01/15,16:04:47,11,08,1, 11.9,1,1, 3.780, 10649.301, 439.547, 52806.157 25/01/15,16:04:47,12,08,1, 11.9,1,1, 3.780, 10649.289, 439.551, 52806.120 25/01/15,16:04:47,13,08,1, 11.9,1,1, 3.780, 10649.276, 439.524, 52806.170 25/01/15,16:04:47,14,08,1, 11.9,1,1, 3.780, 10649.264, 439.503, 52806.199 25/01/15,16:04:47,15,08,1, 11.9,1,1, 3.780, 10649.260, 439.491, 52806.191 25/01/15,16:04:47,16,08,1, 11.9,1,1, 3.780, 10649.242, 439.483, 52806.264 25/01/15,16:04:47,17,08,1, 11.9,1,1, 3.780, 10649.219, 439.460, 52806.232 25/01/15,16:04:47,18,08,1, 11.9,1,1, 3.780, 10649.232, 439.465, 52806.203 25/01/15,16:04:47,19,08,1, 11.9,1,1, 3.780, 10649.220, 439.441, 52806.239 25/01/15,16:04:48,00,08,1, 11.9,1,1, 3.782, 10649.217, 439.441, 52806.239 25/01/15,16:04:48,01,08,1, 11.9,1,1, 3.782, 10649.222, 439.420, 52806.253 25/01/15,16:04:48,02,08,1, 11.9,1,1, 3.782, 10649.172, 439.393, 52806.286 25/01/15,16:04:48,03,08,1, 11.9,1,1, 3.782, 10649.152, 439.401, 52806.280 25/01/15,16:04:48,04,08,1, 11.9,1,1, 3.782, 10649.154, 439.367, 52806.225 25/01/15,16:04:48,05,08,1, 11.9,1,1, 3.782, 10649.149, 439.369, 52806.254 25/01/15,16:04:48,06,08,1, 11.9,1,1, 3.782, 10649.162, 439.348, 52806.235 25/01/15,16:04:48,07,08,1, 11.9,1,1, 3.782, 10649.161, 439.355, 52806.323 25/01/15,16:04:48,08,08,1, 11.9,1,1, 3.782, 10649.112, 439.350, 52806.280 25/01/15,16:04:48,09,08,1, 11.9,1,1, 3.782, 10649.130, 439.354, 52806.289 25/01/15,16:04:48,10,08,1, 11.9,1,1, 3.782, 10649.121, 439.322, 52806.230 25/01/15,16:04:48,11,08,1, 11.9,1,1, 3.782, 10649.075, 439.316, 52806.350 25/01/15,16:04:48,12,08,1, 11.9,1,1, 3.782, 10649.129, 439.278, 52806.248 25/01/15,16:04:48,13,08,1, 11.9,1,1, 3.782, 10649.118, 439.291, 52806.316 25/01/15,16:04:48,14,08,1, 11.9,1,1, 3.782, 10649.047, 439.278, 52806.377 25/01/15,16:04:48,15,08,1, 11.9,1,1, 3.782, 10649.064, 439.262, 52806.291 25/01/15,16:04:48,16,08,1, 11.9,1,1, 3.782, 10649.072, 439.282, 52806.356 25/01/15,16:04:48,17,08,1, 11.9,1,1, 3.782, 10649.043, 439.238, 52806.320 25/01/15,16:04:48,18,08,1, 11.9,1,1, 3.782, 10649.047, 439.222, 52806.210 25/01/15,16:04:48,19,08,1, 11.9,1,1, 3.782, 10649.024, 439.225, 52806.303 25/01/15,16:04:49,00,09,1, 11.9,1,1, 3.782, 10649.017, 439.225, 52806.303 25/01/15,16:04:49,01,09,1, 11.9,1,1, 3.782, 10649.009, 439.204, 52806.327 25/01/15,16:04:49,02,09,1, 11.9,1,1, 3.782, 10648.973, 439.176, 52806.337 25/01/15,16:04:49,03,09,1, 11.9,1,1, 3.782, 10648.978, 439.186, 52806.380 25/01/15,16:04:49,04,09,1, 11.9,1,1, 3.782, 10648.954, 439.178, 52806.459 25/01/15,16:04:49,05,09,1, 11.9,1,1, 3.782, 10648.943, 439.175, 52806.437 25/01/15,16:04:49,06,09,1, 11.9,1,1, 3.782, 10648.953, 439.144, 52806.473 25/01/15,16:04:49,07,09,1, 11.9,1,1, 3.782, 10648.944, 439.128, 52806.401 25/01/15,16:04:49,08,09,1, 11.9,1,1, 3.782, 10648.924, 439.126, 52806.286 25/01/15,16:04:49,09,09,1, 11.9,1,1, 3.782, 10648.924, 439.105, 52806.289 25/01/15,16:04:49,10,09,1, 11.9,1,1, 3.782, 10648.914, 439.104, 52806.381 25/01/15,16:04:49,11,09,1, 11.9,1,1, 3.782, 10648.887, 439.103, 52806.472 25/01/15,16:04:49,12,09,1, 11.9,1,1, 3.782, 10648.915, 439.092, 52806.457 25/01/15,16:04:49,13,09,1, 11.9,1,1, 3.782, 10648.908, 439.082, 52806.485 25/01/15,16:04:49,14,09,1, 11.9,1,1, 3.782, 10648.881, 439.105, 52806.519 25/01/15,16:04:49,15,09,1, 11.9,1,1, 3.782, 10648.873, 439.050, 52806.443 25/01/15,16:04:49,16,09,1, 11.9,1,1, 3.782, 10648.857, 439.055, 52806.429 25/01/15,16:04:49,17,09,1, 11.9,1,1, 3.782, 10648.840, 439.046, 52806.241 25/01/15,16:04:49,18,09,1, 11.9,1,1, 3.782, 10648.843, 439.002, 52806.351 25/01/15,16:04:49,19,09,1, 11.9,1,1, 3.782, 10648.828, 439.003, 52806.355 25/01/15,16:04:50,00,08,1, 11.9,1,1, 3.782, 10648.825, 439.003, 52806.355 25/01/15,16:04:50,01,08,1, 11.9,1,1, 3.782, 10648.816, 438.998, 52806.451 25/01/15,16:04:50,02,08,1, 11.9,1,1, 3.782, 10648.805, 438.983, 52806.492 25/01/15,16:04:50,03,08,1, 11.9,1,1, 3.782, 10648.788, 438.976, 52806.447 25/01/15,16:04:50,04,08,1, 11.9,1,1, 3.782, 10648.780, 438.973, 52806.513 25/01/15,16:04:50,05,08,1, 11.9,1,1, 3.782, 10648.761, 438.954, 52806.487 25/01/15,16:04:50,06,08,1, 11.9,1,1, 3.782, 10648.763, 438.936, 52806.482 25/01/15,16:04:50,07,08,1, 11.9,1,1, 3.782, 10648.761, 438.936, 52806.503 25/01/15,16:04:50,08,08,1, 11.9,1,1, 3.782, 10648.744, 438.920, 52806.485 25/01/15,16:04:50,09,08,1, 11.9,1,1, 3.782, 10648.730, 438.919, 52806.486 25/01/15,16:04:50,10,08,1, 11.9,1,1, 3.782, 10648.721, 438.891, 52806.529 25/01/15,16:04:50,11,08,1, 11.9,1,1, 3.782, 10648.713, 438.902, 52806.581 25/01/15,16:04:50,12,08,1, 11.9,1,1, 3.782, 10648.723, 438.870, 52806.514 25/01/15,16:04:50,13,08,1, 11.9,1,1, 3.782, 10648.710, 438.869, 52806.582 25/01/15,16:04:50,14,08,1, 11.9,1,1, 3.782, 10648.687, 438.888, 52806.583 25/01/15,16:04:50,15,08,1, 11.9,1,1, 3.782, 10648.678, 438.849, 52806.486 25/01/15,16:04:50,16,08,1, 11.9,1,1, 3.782, 10648.675, 438.852, 52806.553 25/01/15,16:04:50,17,08,1, 11.9,1,1, 3.782, 10648.685, 438.845, 52806.602 25/01/15,16:04:50,18,08,1, 11.9,1,1, 3.782, 10648.620, 438.862, 52806.666 25/01/15,16:04:50,19,08,1, 11.9,1,1, 3.782, 10648.637, 438.824, 52806.622 25/01/15,16:04:51,00,08,1, 11.9,1,1, 3.781, 10648.633, 438.824, 52806.622 25/01/15,16:04:51,01,08,1, 11.9,1,1, 3.781, 10648.623, 438.794, 52806.574 25/01/15,16:04:51,02,08,1, 11.9,1,1, 3.781, 10648.625, 438.782, 52806.560 25/01/15,16:04:51,03,08,1, 11.9,1,1, 3.781, 10648.592, 438.776, 52806.523 25/01/15,16:04:51,04,08,1, 11.9,1,1, 3.781, 10648.619, 438.768, 52806.531 25/01/15,16:04:51,05,08,1, 11.9,1,1, 3.781, 10648.603, 438.762, 52806.672 25/01/15,16:04:51,06,08,1, 11.9,1,1, 3.781, 10648.578, 438.758, 52806.647 25/01/15,16:04:51,07,08,1, 11.9,1,1, 3.781, 10648.586, 438.748, 52806.695 25/01/15,16:04:51,08,08,1, 11.9,1,1, 3.781, 10648.569, 438.729, 52806.696 25/01/15,16:04:51,09,08,1, 11.9,1,1, 3.781, 10648.574, 438.701, 52806.391 25/01/15,16:04:51,10,08,1, 11.9,1,1, 3.781, 10648.556, 438.702, 52806.525 25/01/15,16:04:51,11,08,1, 11.9,1,1, 3.781, 10648.530, 438.716, 52806.593 25/01/15,16:04:51,12,08,1, 11.9,1,1, 3.781, 10648.544, 438.674, 52806.603 25/01/15,16:04:51,13,08,1, 11.9,1,1, 3.781, 10648.528, 438.681, 52806.647 25/01/15,16:04:51,14,08,1, 11.9,1,1, 3.781, 10648.534, 438.654, 52806.619 25/01/15,16:04:51,15,08,1, 11.9,1,1, 3.781, 10648.520, 438.687, 52806.668 25/01/15,16:04:51,16,08,1, 11.9,1,1, 3.781, 10648.492, 438.650, 52806.727 25/01/15,16:04:51,17,08,1, 11.9,1,1, 3.781, 10648.504, 438.645, 52806.788 25/01/15,16:04:51,18,08,1, 11.9,1,1, 3.781, 10648.473, 438.627, 52806.742 25/01/15,16:04:51,19,08,1, 11.9,1,1, 3.781, 10648.480, 438.622, 52806.670 25/01/15,16:04:52,00,08,1, 11.9,1,1, 3.778, 10648.475, 438.622, 52806.670 25/01/15,16:04:52,01,08,1, 11.9,1,1, 3.778, 10648.478, 438.592, 52806.555 25/01/15,16:04:52,02,08,1, 11.9,1,1, 3.778, 10648.413, 438.603, 52806.774 25/01/15,16:04:52,03,08,1, 11.9,1,1, 3.778, 10648.404, 438.608, 52806.550 25/01/15,16:04:52,04,08,1, 11.9,1,1, 3.778, 10648.433, 438.620, 52806.821 25/01/15,16:04:52,05,08,1, 11.9,1,1, 3.778, 10648.440, 438.588, 52806.815 25/01/15,16:04:52,06,08,1, 11.9,1,1, 3.778, 10648.426, 438.591, 52806.891 25/01/15,16:04:52,07,08,1, 11.9,1,1, 3.778, 10648.403, 438.579, 52806.753 25/01/15,16:04:52,08,08,1, 11.9,1,1, 3.778, 10648.383, 438.575, 52806.735 25/01/15,16:04:52,09,08,1, 11.9,1,1, 3.778, 10648.384, 438.568, 52806.684 25/01/15,16:04:52,10,08,1, 11.9,1,1, 3.778, 10648.371, 438.546, 52806.709 25/01/15,16:04:52,11,08,1, 11.9,1,1, 3.778, 10648.338, 438.561, 52806.754 25/01/15,16:04:52,12,08,1, 11.9,1,1, 3.778, 10648.345, 438.566, 52806.748 25/01/15,16:04:52,13,08,1, 11.9,1,1, 3.778, 10648.364, 438.544, 52806.856 25/01/15,16:04:52,14,08,1, 11.9,1,1, 3.778, 10648.344, 438.543, 52806.897 25/01/15,16:04:52,15,08,1, 11.9,1,1, 3.778, 10648.308, 438.551, 52806.920 25/01/15,16:04:52,16,08,1, 11.9,1,1, 3.778, 10648.320, 438.519, 52806.800 25/01/15,16:04:52,17,08,1, 11.9,1,1, 3.778, 10648.309, 438.506, 52806.801 25/01/15,16:04:52,18,08,1, 11.9,1,1, 3.778, 10648.295, 438.509, 52806.798 25/01/15,16:04:52,19,08,1, 11.9,1,1, 3.778, 10648.270, 438.514, 52806.801 25/01/15,16:04:53,00,08,1, 11.9,1,1, 3.783, 10648.266, 438.514, 52806.801 25/01/15,16:04:53,01,08,1, 11.9,1,1, 3.783, 10648.267, 438.498, 52806.742 25/01/15,16:04:53,02,08,1, 11.9,1,1, 3.783, 10648.246, 438.489, 52806.894 25/01/15,16:04:53,03,08,1, 11.9,1,1, 3.783, 10648.215, 438.479, 52806.910 25/01/15,16:04:53,04,08,1, 11.9,1,1, 3.783, 10648.224, 438.465, 52806.854 25/01/15,16:04:53,05,08,1, 11.9,1,1, 3.783, 10648.226, 438.493, 52806.866 25/01/15,16:04:53,06,08,1, 11.9,1,1, 3.783, 10648.203, 438.483, 52806.872 25/01/15,16:04:53,07,08,1, 11.9,1,1, 3.783, 10648.195, 438.462, 52806.847 25/01/15,16:04:53,08,08,1, 11.9,1,1, 3.783, 10648.186, 438.468, 52806.842 25/01/15,16:04:53,09,08,1, 11.9,1,1, 3.783, 10648.183, 438.449, 52806.857 25/01/15,16:04:53,10,08,1, 11.9,1,1, 3.783, 10648.145, 438.485, 52806.951 25/01/15,16:04:53,11,08,1, 11.9,1,1, 3.783, 10648.157, 438.460, 52806.994 25/01/15,16:04:53,12,08,1, 11.9,1,1, 3.783, 10648.142, 438.451, 52806.984 25/01/15,16:04:53,13,08,1, 11.9,1,1, 3.783, 10648.113, 438.459, 52806.989 25/01/15,16:04:53,14,08,1, 11.9,1,1, 3.783, 10648.103, 438.437, 52806.932 25/01/15,16:04:53,15,08,1, 11.9,1,1, 3.783, 10648.109, 438.409, 52806.874 25/01/15,16:04:53,16,08,1, 11.9,1,1, 3.783, 10648.079, 438.422, 52806.967 25/01/15,16:04:53,17,08,1, 11.9,1,1, 3.783, 10648.074, 438.436, 52806.950 25/01/15,16:04:53,18,08,1, 11.9,1,1, 3.783, 10648.080, 438.388, 52806.978 25/01/15,16:04:53,19,08,1, 11.9,1,1, 3.783, 10648.048, 438.406, 52806.915 25/01/15,16:04:54,00,08,1, 11.9,1,1, 3.782, 10648.041, 438.406, 52806.915 25/01/15,16:04:54,01,08,1, 11.9,1,1, 3.782, 10648.022, 438.402, 52806.975 25/01/15,16:04:54,02,08,1, 11.9,1,1, 3.782, 10648.015, 438.413, 52806.968 25/01/15,16:04:54,03,08,1, 11.9,1,1, 3.782, 10647.982, 438.425, 52806.991 25/01/15,16:04:54,04,08,1, 11.9,1,1, 3.782, 10647.988, 438.397, 52807.077 25/01/15,16:04:54,05,08,1, 11.9,1,1, 3.782, 10648.010, 438.392, 52806.883 25/01/15,16:04:54,06,08,1, 11.9,1,1, 3.782, 10647.997, 438.427, 52807.019 25/01/15,16:04:54,07,08,1, 11.9,1,1, 3.782, 10647.986, 438.423, 52807.019 25/01/15,16:04:54,08,08,1, 11.9,1,1, 3.782, 10647.948, 438.423, 52807.017 25/01/15,16:04:54,09,08,1, 11.9,1,1, 3.782, 10647.903, 438.411, 52807.051 25/01/15,16:04:54,10,08,1, 11.9,1,1, 3.782, 10647.916, 438.427, 52807.132 25/01/15,16:04:54,11,08,1, 11.9,1,1, 3.782, 10647.892, 438.425, 52807.077 25/01/15,16:04:54,12,08,1, 11.9,1,1, 3.782, 10647.919, 438.414, 52807.023 25/01/15,16:04:54,13,08,1, 11.9,1,1, 3.782, 10647.872, 438.409, 52806.991 25/01/15,16:04:54,14,08,1, 11.9,1,1, 3.782, 10647.852, 438.393, 52806.965 25/01/15,16:04:54,15,08,1, 11.9,1,1, 3.782, 10647.859, 438.428, 52807.060 25/01/15,16:04:54,16,08,1, 11.9,1,1, 3.782, 10647.850, 438.423, 52807.089 25/01/15,16:04:54,17,08,1, 11.9,1,1, 3.782, 10647.837, 438.433, 52807.200 25/01/15,16:04:54,18,08,1, 11.9,1,1, 3.782, 10647.812, 438.440, 52807.170 25/01/15,16:04:54,19,08,1, 11.9,1,1, 3.782, 10647.802, 438.415, 52807.140 25/01/15,16:04:55,00,09,1, 12.0,1,1, 3.781, 10647.799, 438.415, 52807.140 25/01/15,16:04:55,01,09,1, 12.0,1,1, 3.781, 10647.778, 438.444, 52807.052 25/01/15,16:04:55,02,09,1, 12.0,1,1, 3.781, 10647.779, 438.441, 52807.097 25/01/15,16:04:55,03,09,1, 12.0,1,1, 3.781, 10647.739, 438.444, 52807.060 25/01/15,16:04:55,04,09,1, 12.0,1,1, 3.781, 10647.750, 438.440, 52807.109 25/01/15,16:04:55,05,09,1, 12.0,1,1, 3.781, 10647.751, 438.425, 52807.172 25/01/15,16:04:55,06,09,1, 12.0,1,1, 3.781, 10647.730, 438.441, 52807.287 25/01/15,16:04:55,07,09,1, 12.0,1,1, 3.781, 10647.711, 438.439, 52807.245 25/01/15,16:04:55,08,09,1, 12.0,1,1, 3.781, 10647.703, 438.457, 52807.254 25/01/15,16:04:55,09,09,1, 12.0,1,1, 3.781, 10647.644, 438.470, 52807.335 25/01/15,16:04:55,10,09,1, 12.0,1,1, 3.781, 10647.660, 438.464, 52807.290 25/01/15,16:04:55,11,09,1, 12.0,1,1, 3.781, 10647.659, 438.472, 52807.230 25/01/15,16:04:55,12,09,1, 12.0,1,1, 3.781, 10647.614, 438.441, 52807.186 25/01/15,16:04:55,13,09,1, 12.0,1,1, 3.781, 10647.589, 438.470, 52807.185 25/01/15,16:04:55,14,09,1, 12.0,1,1, 3.781, 10647.596, 438.472, 52807.219 25/01/15,16:04:55,15,09,1, 12.0,1,1, 3.781, 10647.579, 438.495, 52807.323 25/01/15,16:04:55,16,09,1, 12.0,1,1, 3.781, 10647.557, 438.464, 52807.245 25/01/15,16:04:55,17,09,1, 12.0,1,1, 3.781, 10647.555, 438.480, 52807.340 25/01/15,16:04:55,18,09,1, 12.0,1,1, 3.781, 10647.526, 438.493, 52807.273 25/01/15,16:04:55,19,09,1, 12.0,1,1, 3.781, 10647.532, 438.491, 52807.269 25/01/15,16:04:56,00,09,1, 12.0,1,1, 3.785, 10647.532, 438.491, 52807.269 25/01/15,16:04:56,01,09,1, 12.0,1,1, 3.785, 10647.491, 438.486, 52807.259 25/01/15,16:04:56,02,09,1, 12.0,1,1, 3.785, 10647.471, 438.504, 52807.376 25/01/15,16:04:56,03,09,1, 12.0,1,1, 3.785, 10647.476, 438.509, 52807.320 25/01/15,16:04:56,04,09,1, 12.0,1,1, 3.785, 10647.448, 438.510, 52807.343 25/01/15,16:04:56,05,09,1, 12.0,1,1, 3.785, 10647.412, 438.535, 52807.302 25/01/15,16:04:56,06,09,1, 12.0,1,1, 3.785, 10647.409, 438.513, 52807.298 25/01/15,16:04:56,07,09,1, 12.0,1,1, 3.785, 10647.416, 438.497, 52807.306 25/01/15,16:04:56,08,09,1, 12.0,1,1, 3.785, 10647.347, 438.497, 52807.367 25/01/15,16:04:56,09,09,1, 12.0,1,1, 3.785, 10647.356, 438.520, 52807.331 25/01/15,16:04:56,10,09,1, 12.0,1,1, 3.785, 10647.331, 438.536, 52807.297 25/01/15,16:04:56,11,09,1, 12.0,1,1, 3.785, 10647.327, 438.538, 52807.325 25/01/15,16:04:56,12,09,1, 12.0,1,1, 3.785, 10647.313, 438.509, 52807.329 25/01/15,16:04:56,13,09,1, 12.0,1,1, 3.785, 10647.316, 438.518, 52807.427 25/01/15,16:04:56,14,09,1, 12.0,1,1, 3.785, 10647.260, 438.526, 52807.410 25/01/15,16:04:56,15,09,1, 12.0,1,1, 3.785, 10647.294, 438.537, 52807.403 25/01/15,16:04:56,16,09,1, 12.0,1,1, 3.785, 10647.244, 438.536, 52807.376 25/01/15,16:04:56,17,09,1, 12.0,1,1, 3.785, 10647.249, 438.537, 52807.336 25/01/15,16:04:56,18,09,1, 12.0,1,1, 3.785, 10647.231, 438.545, 52807.413 25/01/15,16:04:56,19,09,1, 12.0,1,1, 3.785, 10647.187, 438.520, 52807.324 25/01/15,16:04:57,00,08,1, 11.9,1,1, 3.785, 10647.181, 438.520, 52807.324 25/01/15,16:04:57,01,08,1, 11.9,1,1, 3.785, 10647.164, 438.547, 52807.533 25/01/15,16:04:57,02,08,1, 11.9,1,1, 3.785, 10647.139, 438.558, 52807.593 25/01/15,16:04:57,03,08,1, 11.9,1,1, 3.785, 10647.148, 438.516, 52807.590 25/01/15,16:04:57,04,08,1, 11.9,1,1, 3.785, 10647.132, 438.514, 52807.514 25/01/15,16:04:57,05,08,1, 11.9,1,1, 3.785, 10647.124, 438.519, 52807.461 25/01/15,16:04:57,06,08,1, 11.9,1,1, 3.785, 10647.109, 438.517, 52807.501 25/01/15,16:04:57,07,08,1, 11.9,1,1, 3.785, 10647.066, 438.532, 52807.490 25/01/15,16:04:57,08,08,1, 11.9,1,1, 3.785, 10647.070, 438.530, 52807.528 25/01/15,16:04:57,09,08,1, 11.9,1,1, 3.785, 10647.035, 438.542, 52807.555 25/01/15,16:04:57,10,08,1, 11.9,1,1, 3.785, 10647.018, 438.567, 52807.587 25/01/15,16:04:57,11,08,1, 11.9,1,1, 3.785, 10647.021, 438.558, 52807.688 25/01/15,16:04:57,12,08,1, 11.9,1,1, 3.785, 10647.006, 438.545, 52807.583 25/01/15,16:04:57,13,08,1, 11.9,1,1, 3.785, 10646.992, 438.532, 52807.530 25/01/15,16:04:57,14,08,1, 11.9,1,1, 3.785, 10646.956, 438.531, 52807.514 25/01/15,16:04:57,15,08,1, 11.9,1,1, 3.785, 10646.915, 438.529, 52807.633 25/01/15,16:04:57,16,08,1, 11.9,1,1, 3.785, 10646.914, 438.537, 52807.600 25/01/15,16:04:57,17,08,1, 11.9,1,1, 3.785, 10646.894, 438.548, 52807.559 25/01/15,16:04:57,18,08,1, 11.9,1,1, 3.785, 10646.885, 438.533, 52807.675 25/01/15,16:04:57,19,08,1, 11.9,1,1, 3.785, 10646.855, 438.558, 52807.756 25/01/15,16:04:58,00,09,1, 11.9,1,1, 3.782, 10646.847, 438.558, 52807.756 25/01/15,16:04:58,01,09,1, 11.9,1,1, 3.782, 10646.817, 438.530, 52807.671 25/01/15,16:04:58,02,09,1, 11.9,1,1, 3.782, 10646.829, 438.537, 52807.761 25/01/15,16:04:58,03,09,1, 11.9,1,1, 3.782, 10646.810, 438.545, 52807.590 25/01/15,16:04:58,04,09,1, 11.9,1,1, 3.782, 10646.768, 438.554, 52807.636 25/01/15,16:04:58,05,09,1, 11.9,1,1, 3.782, 10646.754, 438.529, 52807.603 25/01/15,16:04:58,06,09,1, 11.9,1,1, 3.782, 10646.758, 438.527, 52807.649 25/01/15,16:04:58,07,09,1, 11.9,1,1, 3.782, 10646.745, 438.529, 52807.690 25/01/15,16:04:58,08,09,1, 11.9,1,1, 3.782, 10646.723, 438.525, 52807.795 25/01/15,16:04:58,09,09,1, 11.9,1,1, 3.782, 10646.702, 438.516, 52807.740 25/01/15,16:04:58,10,09,1, 11.9,1,1, 3.782, 10646.707, 438.536, 52807.683 25/01/15,16:04:58,11,09,1, 11.9,1,1, 3.782, 10646.670, 438.539, 52807.755 25/01/15,16:04:58,12,09,1, 11.9,1,1, 3.782, 10646.679, 438.525, 52807.681 25/01/15,16:04:58,13,09,1, 11.9,1,1, 3.782, 10646.662, 438.545, 52807.770 25/01/15,16:04:58,14,09,1, 11.9,1,1, 3.782, 10646.623, 438.535, 52807.683 25/01/15,16:04:58,15,09,1, 11.9,1,1, 3.782, 10646.600, 438.513, 52807.795 25/01/15,16:04:58,16,09,1, 11.9,1,1, 3.782, 10646.580, 438.546, 52807.817 25/01/15,16:04:58,17,09,1, 11.9,1,1, 3.782, 10646.580, 438.545, 52807.819 25/01/15,16:04:58,18,09,1, 11.9,1,1, 3.782, 10646.566, 438.547, 52807.750 25/01/15,16:04:58,19,09,1, 11.9,1,1, 3.782, 10646.552, 438.555, 52807.853 25/01/15,16:04:59,00,10,1, 11.9,1,1, 3.785, 10646.547, 438.555, 52807.853 25/01/15,16:04:59,01,10,1, 11.9,1,1, 3.785, 10646.513, 438.543, 52807.840 25/01/15,16:04:59,02,10,1, 11.9,1,1, 3.785, 10646.480, 438.549, 52807.827 25/01/15,16:04:59,03,10,1, 11.9,1,1, 3.785, 10646.501, 438.553, 52807.854 25/01/15,16:04:59,04,10,1, 11.9,1,1, 3.785, 10646.492, 438.544, 52807.802 25/01/15,16:04:59,05,10,1, 11.9,1,1, 3.785, 10646.465, 438.541, 52807.784 25/01/15,16:04:59,06,10,1, 11.9,1,1, 3.785, 10646.450, 438.556, 52807.847 25/01/15,16:04:59,07,10,1, 11.9,1,1, 3.785, 10646.419, 438.562, 52807.863 25/01/15,16:04:59,08,10,1, 11.9,1,1, 3.785, 10646.419, 438.562, 52807.837 25/01/15,16:04:59,09,10,1, 11.9,1,1, 3.785, 10646.387, 438.538, 52807.795 25/01/15,16:04:59,10,10,1, 11.9,1,1, 3.785, 10646.358, 438.543, 52807.857 25/01/15,16:04:59,11,10,1, 11.9,1,1, 3.785, 10646.358, 438.529, 52807.822 25/01/15,16:04:59,12,10,1, 11.9,1,1, 3.785, 10646.346, 438.544, 52807.913 25/01/15,16:04:59,13,10,1, 11.9,1,1, 3.785, 10646.339, 438.548, 52807.896 25/01/15,16:04:59,14,10,1, 11.9,1,1, 3.785, 10646.304, 438.531, 52807.940 25/01/15,16:04:59,15,10,1, 11.9,1,1, 3.785, 10646.310, 438.555, 52807.895 25/01/15,16:04:59,16,10,1, 11.9,1,1, 3.785, 10646.298, 438.577, 52807.919 25/01/15,16:04:59,17,10,1, 11.9,1,1, 3.785, 10646.264, 438.557, 52807.823 25/01/15,16:04:59,18,10,1, 11.9,1,1, 3.785, 10646.276, 438.547, 52807.862 25/01/15,16:04:59,19,10,1, 11.9,1,1, 3.785, 10646.261, 438.555, 52807.834 25/01/15,16:05:00,00,10,1, 11.9,1,1, 3.780, 10646.255, 438.555, 52807.834 25/01/15,16:05:00,01,10,1, 11.9,1,1, 3.780, 10646.248, 438.566, 52807.930 25/01/15,16:05:00,02,10,1, 11.9,1,1, 3.780, 10646.235, 438.579, 52807.993 25/01/15,16:05:00,03,10,1, 11.9,1,1, 3.780, 10646.207, 438.547, 52807.957 25/01/15,16:05:00,04,10,1, 11.9,1,1, 3.780, 10646.197, 438.543, 52808.000 25/01/15,16:05:00,05,10,1, 11.9,1,1, 3.780, 10646.182, 438.567, 52807.891 25/01/15,16:05:00,06,10,1, 11.9,1,1, 3.780, 10646.160, 438.543, 52807.880 25/01/15,16:05:00,07,10,1, 11.9,1,1, 3.780, 10646.153, 438.557, 52807.897 25/01/15,16:05:00,08,10,1, 11.9,1,1, 3.780, 10646.121, 438.519, 52807.837 25/01/15,16:05:00,09,10,1, 11.9,1,1, 3.780, 10646.137, 438.548, 52807.913 25/01/15,16:05:00,10,10,1, 11.9,1,1, 3.780, 10646.097, 438.562, 52807.963 25/01/15,16:05:00,11,10,1, 11.9,1,1, 3.780, 10646.075, 438.547, 52808.025 25/01/15,16:05:00,12,10,1, 11.9,1,1, 3.780, 10646.086, 438.549, 52807.992 25/01/15,16:05:00,13,10,1, 11.9,1,1, 3.780, 10646.062, 438.577, 52808.053 25/01/15,16:05:00,14,10,1, 11.9,1,1, 3.780, 10646.042, 438.565, 52808.079 25/01/15,16:05:00,15,10,1, 11.9,1,1, 3.780, 10646.030, 438.556, 52807.938 25/01/15,16:05:00,16,10,1, 11.9,1,1, 3.780, 10646.028, 438.576, 52807.905 25/01/15,16:05:00,17,10,1, 11.9,1,1, 3.780, 10646.026, 438.564, 52807.884 25/01/15,16:05:00,18,10,1, 11.9,1,1, 3.780, 10646.006, 438.582, 52807.977 25/01/15,16:05:00,19,10,1, 11.9,1,1, 3.780, 10645.963, 438.570, 52808.035 25/01/15,16:05:01,00,08,1, 11.9,1,1, 3.779, 10645.963, 438.570, 52808.035 25/01/15,16:05:01,01,08,1, 11.9,1,1, 3.779, 10645.929, 438.586, 52808.099 25/01/15,16:05:01,02,08,1, 11.9,1,1, 3.779, 10645.922, 438.590, 52808.152 25/01/15,16:05:01,03,08,1, 11.9,1,1, 3.779, 10645.903, 438.579, 52808.061 25/01/15,16:05:01,04,08,1, 11.9,1,1, 3.779, 10645.880, 438.585, 52808.036 25/01/15,16:05:01,05,08,1, 11.9,1,1, 3.779, 10645.868, 438.600, 52808.053 25/01/15,16:05:01,06,08,1, 11.9,1,1, 3.779, 10645.861, 438.582, 52808.048 25/01/15,16:05:01,07,08,1, 11.9,1,1, 3.779, 10645.858, 438.602, 52808.074 25/01/15,16:05:01,08,08,1, 11.9,1,1, 3.779, 10645.828, 438.602, 52808.172 25/01/15,16:05:01,09,08,1, 11.9,1,1, 3.779, 10645.826, 438.609, 52808.131 25/01/15,16:05:01,10,08,1, 11.9,1,1, 3.779, 10645.806, 438.610, 52808.131 25/01/15,16:05:01,11,08,1, 11.9,1,1, 3.779, 10645.787, 438.601, 52808.220 25/01/15,16:05:01,12,08,1, 11.9,1,1, 3.779, 10645.756, 438.594, 52808.206 25/01/15,16:05:01,13,08,1, 11.9,1,1, 3.779, 10645.764, 438.604, 52808.181 25/01/15,16:05:01,14,08,1, 11.9,1,1, 3.779, 10645.738, 438.610, 52808.067 25/01/15,16:05:01,15,08,1, 11.9,1,1, 3.779, 10645.743, 438.616, 52808.142 25/01/15,16:05:01,16,08,1, 11.9,1,1, 3.779, 10645.726, 438.599, 52808.146 25/01/15,16:05:01,17,08,1, 11.9,1,1, 3.779, 10645.737, 438.608, 52808.145 25/01/15,16:05:01,18,08,1, 11.9,1,1, 3.779, 10645.703, 438.622, 52808.236 25/01/15,16:05:01,19,08,1, 11.9,1,1, 3.779, 10645.664, 438.622, 52808.226 25/01/15,16:05:02,00,08,1, 11.9,1,1, 3.779, 10645.663, 438.622, 52808.226 25/01/15,16:05:02,01,08,1, 11.9,1,1, 3.779, 10645.655, 438.636, 52808.227 25/01/15,16:05:02,02,08,1, 11.9,1,1, 3.779, 10645.616, 438.631, 52808.224 25/01/15,16:05:02,03,08,1, 11.9,1,1, 3.779, 10645.599, 438.633, 52808.171 25/01/15,16:05:02,04,08,1, 11.9,1,1, 3.779, 10645.597, 438.630, 52808.179 25/01/15,16:05:02,05,08,1, 11.9,1,1, 3.779, 10645.558, 438.642, 52808.222 25/01/15,16:05:02,06,08,1, 11.9,1,1, 3.779, 10645.515, 438.663, 52808.254 25/01/15,16:05:02,07,08,1, 11.9,1,1, 3.779, 10645.540, 438.668, 52808.283 25/01/15,16:05:02,08,08,1, 11.9,1,1, 3.779, 10645.516, 438.662, 52808.251 25/01/15,16:05:02,09,08,1, 11.9,1,1, 3.779, 10645.519, 438.648, 52808.249 25/01/15,16:05:02,10,08,1, 11.9,1,1, 3.779, 10645.474, 438.658, 52808.253 25/01/15,16:05:02,11,08,1, 11.9,1,1, 3.779, 10645.477, 438.669, 52808.285 25/01/15,16:05:02,12,08,1, 11.9,1,1, 3.779, 10645.472, 438.679, 52808.305 25/01/15,16:05:02,13,08,1, 11.9,1,1, 3.779, 10645.445, 438.678, 52808.262 25/01/15,16:05:02,14,08,1, 11.9,1,1, 3.779, 10645.436, 438.681, 52808.294 25/01/15,16:05:02,15,08,1, 11.9,1,1, 3.779, 10645.407, 438.678, 52808.304 25/01/15,16:05:02,16,08,1, 11.9,1,1, 3.779, 10645.399, 438.714, 52808.253 25/01/15,16:05:02,17,08,1, 11.9,1,1, 3.779, 10645.376, 438.680, 52808.272 25/01/15,16:05:02,18,08,1, 11.9,1,1, 3.779, 10645.370, 438.704, 52808.274 25/01/15,16:05:02,19,08,1, 11.9,1,1, 3.779, 10645.353, 438.696, 52808.365 25/01/15,16:05:03,00,09,1, 11.9,1,1, 3.778, 10645.345, 438.696, 52808.365 25/01/15,16:05:03,01,09,1, 11.9,1,1, 3.778, 10645.308, 438.696, 52808.301 25/01/15,16:05:03,02,09,1, 11.9,1,1, 3.778, 10645.297, 438.705, 52808.379 25/01/15,16:05:03,03,09,1, 11.9,1,1, 3.778, 10645.305, 438.712, 52808.352 25/01/15,16:05:03,04,09,1, 11.9,1,1, 3.778, 10645.282, 438.724, 52808.466 25/01/15,16:05:03,05,09,1, 11.9,1,1, 3.778, 10645.275, 438.715, 52808.377 25/01/15,16:05:03,06,09,1, 11.9,1,1, 3.778, 10645.241, 438.738, 52808.457 25/01/15,16:05:03,07,09,1, 11.9,1,1, 3.778, 10645.244, 438.732, 52808.374 25/01/15,16:05:03,08,09,1, 11.9,1,1, 3.778, 10645.229, 438.727, 52808.416 25/01/15,16:05:03,09,09,1, 11.9,1,1, 3.778, 10645.207, 438.734, 52808.399 25/01/15,16:05:03,10,09,1, 11.9,1,1, 3.778, 10645.204, 438.720, 52808.355 25/01/15,16:05:03,11,09,1, 11.9,1,1, 3.778, 10645.200, 438.739, 52808.380 25/01/15,16:05:03,12,09,1, 11.9,1,1, 3.778, 10645.161, 438.750, 52808.460 25/01/15,16:05:03,13,09,1, 11.9,1,1, 3.778, 10645.135, 438.742, 52808.554 25/01/15,16:05:03,14,09,1, 11.9,1,1, 3.778, 10645.109, 438.762, 52808.509 25/01/15,16:05:03,15,09,1, 11.9,1,1, 3.778, 10645.118, 438.754, 52808.432 25/01/15,16:05:03,16,09,1, 11.9,1,1, 3.778, 10645.079, 438.744, 52808.467 25/01/15,16:05:03,17,09,1, 11.9,1,1, 3.778, 10645.059, 438.760, 52808.468 25/01/15,16:05:03,18,09,1, 11.9,1,1, 3.778, 10645.059, 438.768, 52808.413 25/01/15,16:05:03,19,09,1, 11.9,1,1, 3.778, 10645.037, 438.774, 52808.421 25/01/15,16:05:04,00,09,1, 11.9,1,1, 3.783, 10645.037, 438.774, 52808.421 25/01/15,16:05:04,01,09,1, 11.9,1,1, 3.783, 10645.003, 438.773, 52808.538 25/01/15,16:05:04,02,09,1, 11.9,1,1, 3.783, 10644.980, 438.801, 52808.555 25/01/15,16:05:04,03,09,1, 11.9,1,1, 3.783, 10644.968, 438.782, 52808.564 25/01/15,16:05:04,04,09,1, 11.9,1,1, 3.783, 10644.943, 438.787, 52808.618 25/01/15,16:05:04,05,09,1, 11.9,1,1, 3.783, 10644.928, 438.787, 52808.596 25/01/15,16:05:04,06,09,1, 11.9,1,1, 3.783, 10644.927, 438.803, 52808.609 25/01/15,16:05:04,07,09,1, 11.9,1,1, 3.783, 10644.902, 438.800, 52808.553 25/01/15,16:05:04,08,09,1, 11.9,1,1, 3.783, 10644.898, 438.809, 52808.525 25/01/15,16:05:04,09,09,1, 11.9,1,1, 3.783, 10644.881, 438.817, 52808.552 25/01/15,16:05:04,10,09,1, 11.9,1,1, 3.783, 10644.852, 438.804, 52808.526 25/01/15,16:05:04,11,09,1, 11.9,1,1, 3.783, 10644.837, 438.831, 52808.623 25/01/15,16:05:04,12,09,1, 11.9,1,1, 3.783, 10644.821, 438.842, 52808.665 25/01/15,16:05:04,13,09,1, 11.9,1,1, 3.783, 10644.812, 438.826, 52808.593 25/01/15,16:05:04,14,09,1, 11.9,1,1, 3.783, 10644.812, 438.824, 52808.625 25/01/15,16:05:04,15,09,1, 11.9,1,1, 3.783, 10644.746, 438.840, 52808.674 25/01/15,16:05:04,16,09,1, 11.9,1,1, 3.783, 10644.767, 438.839, 52808.549 25/01/15,16:05:04,17,09,1, 11.9,1,1, 3.783, 10644.731, 438.839, 52808.629 25/01/15,16:05:04,18,09,1, 11.9,1,1, 3.783, 10644.746, 438.853, 52808.661 25/01/15,16:05:04,19,09,1, 11.9,1,1, 3.783, 10644.698, 438.867, 52808.750 25/01/15,16:05:05,00,09,1, 12.0,1,1, 3.780, 10644.695, 438.867, 52808.750 25/01/15,16:05:05,01,09,1, 12.0,1,1, 3.780, 10644.660, 438.852, 52808.635 25/01/15,16:05:05,02,09,1, 12.0,1,1, 3.780, 10644.657, 438.852, 52808.684 25/01/15,16:05:05,03,09,1, 12.0,1,1, 3.780, 10644.614, 438.875, 52808.705 25/01/15,16:05:05,04,09,1, 12.0,1,1, 3.780, 10644.594, 438.880, 52808.723 25/01/15,16:05:05,05,09,1, 12.0,1,1, 3.780, 10644.583, 438.887, 52808.746 25/01/15,16:05:05,06,09,1, 12.0,1,1, 3.780, 10644.553, 438.875, 52808.671 25/01/15,16:05:05,07,09,1, 12.0,1,1, 3.780, 10644.559, 438.869, 52808.695 25/01/15,16:05:05,08,09,1, 12.0,1,1, 3.780, 10644.543, 438.893, 52808.713 25/01/15,16:05:05,09,09,1, 12.0,1,1, 3.780, 10644.528, 438.891, 52808.783 25/01/15,16:05:05,10,09,1, 12.0,1,1, 3.780, 10644.491, 438.864, 52808.718 25/01/15,16:05:05,11,09,1, 12.0,1,1, 3.780, 10644.485, 438.868, 52808.720 25/01/15,16:05:05,12,09,1, 12.0,1,1, 3.780, 10644.447, 438.871, 52808.727 25/01/15,16:05:05,13,09,1, 12.0,1,1, 3.780, 10644.445, 438.855, 52808.725 25/01/15,16:05:05,14,09,1, 12.0,1,1, 3.780, 10644.427, 438.877, 52808.707 25/01/15,16:05:05,15,09,1, 12.0,1,1, 3.780, 10644.415, 438.894, 52808.787 25/01/15,16:05:05,16,09,1, 12.0,1,1, 3.780, 10644.406, 438.863, 52808.670 25/01/15,16:05:05,17,09,1, 12.0,1,1, 3.780, 10644.364, 438.908, 52808.843 25/01/15,16:05:05,18,09,1, 12.0,1,1, 3.780, 10644.352, 438.899, 52808.898 25/01/15,16:05:05,19,09,1, 12.0,1,1, 3.780, 10644.365, 438.861, 52808.811 25/01/15,16:05:06,00,08,1, 11.9,1,1, 3.786, 10644.361, 438.861, 52808.811 25/01/15,16:05:06,01,08,1, 11.9,1,1, 3.786, 10644.313, 438.890, 52808.691 25/01/15,16:05:06,02,08,1, 11.9,1,1, 3.786, 10644.310, 438.882, 52808.803 25/01/15,16:05:06,03,08,1, 11.9,1,1, 3.786, 10644.278, 438.872, 52808.781 25/01/15,16:05:06,04,08,1, 11.9,1,1, 3.786, 10644.258, 438.876, 52808.781 25/01/15,16:05:06,05,08,1, 11.9,1,1, 3.786, 10644.252, 438.886, 52808.970 25/01/15,16:05:06,06,08,1, 11.9,1,1, 3.786, 10644.256, 438.881, 52808.833 25/01/15,16:05:06,07,08,1, 11.9,1,1, 3.786, 10644.220, 438.862, 52808.885 25/01/15,16:05:06,08,08,1, 11.9,1,1, 3.786, 10644.207, 438.860, 52808.871 25/01/15,16:05:06,09,08,1, 11.9,1,1, 3.786, 10644.196, 438.874, 52808.800 25/01/15,16:05:06,10,08,1, 11.9,1,1, 3.786, 10644.193, 438.877, 52808.809 25/01/15,16:05:06,11,08,1, 11.9,1,1, 3.786, 10644.169, 438.872, 52808.876 25/01/15,16:05:06,12,08,1, 11.9,1,1, 3.786, 10644.161, 438.878, 52808.884 25/01/15,16:05:06,13,08,1, 11.9,1,1, 3.786, 10644.134, 438.856, 52808.795 25/01/15,16:05:06,14,08,1, 11.9,1,1, 3.786, 10644.137, 438.870, 52808.940 25/01/15,16:05:06,15,08,1, 11.9,1,1, 3.786, 10644.106, 438.877, 52808.953 25/01/15,16:05:06,16,08,1, 11.9,1,1, 3.786, 10644.118, 438.867, 52808.996 25/01/15,16:05:06,17,08,1, 11.9,1,1, 3.786, 10644.071, 438.864, 52808.888 25/01/15,16:05:06,18,08,1, 11.9,1,1, 3.786, 10644.075, 438.850, 52808.880 25/01/15,16:05:06,19,08,1, 11.9,1,1, 3.786, 10644.082, 438.856, 52808.855 25/01/15,16:05:07,00,08,1, 11.9,1,1, 3.778, 10644.077, 438.856, 52808.855 25/01/15,16:05:07,01,08,1, 11.9,1,1, 3.778, 10644.054, 438.856, 52808.865 25/01/15,16:05:07,02,08,1, 11.9,1,1, 3.778, 10644.006, 438.858, 52808.877 25/01/15,16:05:07,03,08,1, 11.9,1,1, 3.778, 10644.009, 438.878, 52809.025 25/01/15,16:05:07,04,08,1, 11.9,1,1, 3.778, 10644.022, 438.856, 52808.959 25/01/15,16:05:07,05,08,1, 11.9,1,1, 3.778, 10643.994, 438.853, 52809.001 25/01/15,16:05:07,06,08,1, 11.9,1,1, 3.778, 10643.969, 438.863, 52808.914 25/01/15,16:05:07,07,08,1, 11.9,1,1, 3.778, 10643.968, 438.825, 52808.939 25/01/15,16:05:07,08,08,1, 11.9,1,1, 3.778, 10643.960, 438.834, 52808.908 25/01/15,16:05:07,09,08,1, 11.9,1,1, 3.778, 10643.930, 438.853, 52808.957 25/01/15,16:05:07,10,08,1, 11.9,1,1, 3.778, 10643.912, 438.843, 52808.953 25/01/15,16:05:07,11,08,1, 11.9,1,1, 3.778, 10643.933, 438.849, 52808.959 25/01/15,16:05:07,12,08,1, 11.9,1,1, 3.778, 10643.924, 438.834, 52809.013 25/01/15,16:05:07,13,08,1, 11.9,1,1, 3.778, 10643.897, 438.850, 52808.944 25/01/15,16:05:07,14,08,1, 11.9,1,1, 3.778, 10643.911, 438.862, 52808.968 25/01/15,16:05:07,15,08,1, 11.9,1,1, 3.778, 10643.885, 438.854, 52809.020 25/01/15,16:05:07,16,08,1, 11.9,1,1, 3.778, 10643.889, 438.856, 52808.969 25/01/15,16:05:07,17,08,1, 11.9,1,1, 3.778, 10643.878, 438.851, 52808.970 25/01/15,16:05:07,18,08,1, 11.9,1,1, 3.778, 10643.847, 438.841, 52809.009 25/01/15,16:05:07,19,08,1, 11.9,1,1, 3.778, 10643.858, 438.819, 52808.936 25/01/15,16:05:08,00,09,1, 11.9,1,1, 3.780, 10643.852, 438.819, 52808.936 25/01/15,16:05:08,01,09,1, 11.9,1,1, 3.780, 10643.837, 438.868, 52809.016 25/01/15,16:05:08,02,09,1, 11.9,1,1, 3.780, 10643.827, 438.831, 52809.031 25/01/15,16:05:08,03,09,1, 11.9,1,1, 3.780, 10643.802, 438.825, 52809.042 25/01/15,16:05:08,04,09,1, 11.9,1,1, 3.780, 10643.799, 438.842, 52809.085 25/01/15,16:05:08,05,09,1, 11.9,1,1, 3.780, 10643.827, 438.821, 52808.982 25/01/15,16:05:08,06,09,1, 11.9,1,1, 3.780, 10643.780, 438.842, 52809.024 25/01/15,16:05:08,07,09,1, 11.9,1,1, 3.780, 10643.771, 438.833, 52809.074 25/01/15,16:05:08,08,09,1, 11.9,1,1, 3.780, 10643.776, 438.834, 52809.097 25/01/15,16:05:08,09,09,1, 11.9,1,1, 3.780, 10643.766, 438.852, 52809.175 25/01/15,16:05:08,10,09,1, 11.9,1,1, 3.780, 10643.744, 438.827, 52809.165 25/01/15,16:05:08,11,09,1, 11.9,1,1, 3.780, 10643.743, 438.830, 52809.086 25/01/15,16:05:08,12,09,1, 11.9,1,1, 3.780, 10643.737, 438.830, 52809.060 25/01/15,16:05:08,13,09,1, 11.9,1,1, 3.780, 10643.771, 438.815, 52809.028 25/01/15,16:05:08,14,09,1, 11.9,1,1, 3.780, 10643.711, 438.817, 52808.971 25/01/15,16:05:08,15,09,1, 11.9,1,1, 3.780, 10643.710, 438.837, 52809.115 25/01/15,16:05:08,16,09,1, 11.9,1,1, 3.780, 10643.693, 438.835, 52809.110 25/01/15,16:05:08,17,09,1, 11.9,1,1, 3.780, 10643.671, 438.825, 52809.126 25/01/15,16:05:08,18,09,1, 11.9,1,1, 3.780, 10643.679, 438.830, 52809.181 25/01/15,16:05:08,19,09,1, 11.9,1,1, 3.780, 10643.665, 438.810, 52809.157 25/01/15,16:05:09,00,09,1, 11.9,1,1, 3.780, 10643.660, 438.810, 52809.157 25/01/15,16:05:09,01,09,1, 11.9,1,1, 3.780, 10643.679, 438.818, 52809.096 25/01/15,16:05:09,02,09,1, 11.9,1,1, 3.780, 10643.663, 438.799, 52809.072 25/01/15,16:05:09,03,09,1, 11.9,1,1, 3.780, 10643.639, 438.780, 52809.018 25/01/15,16:05:09,04,09,1, 11.9,1,1, 3.780, 10643.629, 438.803, 52809.021 25/01/15,16:05:09,05,09,1, 11.9,1,1, 3.780, 10643.621, 438.782, 52809.119 25/01/15,16:05:09,06,09,1, 11.9,1,1, 3.780, 10643.603, 438.769, 52809.172 25/01/15,16:05:09,07,09,1, 11.9,1,1, 3.780, 10643.579, 438.748, 52809.199 25/01/15,16:05:09,08,09,1, 11.9,1,1, 3.780, 10643.553, 438.763, 52809.243 25/01/15,16:05:09,09,09,1, 11.9,1,1, 3.780, 10643.550, 438.780, 52809.204 25/01/15,16:05:09,10,09,1, 11.9,1,1, 3.780, 10643.579, 438.760, 52809.079 25/01/15,16:05:09,11,09,1, 11.9,1,1, 3.780, 10643.564, 438.770, 52809.116 25/01/15,16:05:09,12,09,1, 11.9,1,1, 3.780, 10643.538, 438.752, 52809.035 25/01/15,16:05:09,13,09,1, 11.9,1,1, 3.780, 10643.551, 438.715, 52809.079 25/01/15,16:05:09,14,09,1, 11.9,1,1, 3.780, 10643.541, 438.704, 52809.203 25/01/15,16:05:09,15,09,1, 11.9,1,1, 3.780, 10643.526, 438.723, 52809.306 25/01/15,16:05:09,16,09,1, 11.9,1,1, 3.780, 10643.509, 438.728, 52809.327 25/01/15,16:05:09,17,09,1, 11.9,1,1, 3.780, 10643.503, 438.686, 52809.237 25/01/15,16:05:09,18,09,1, 11.9,1,1, 3.780, 10643.498, 438.698, 52809.247 25/01/15,16:05:09,19,09,1, 11.9,1,1, 3.780, 10643.492, 438.677, 52809.182 25/01/15,16:05:10,00,08,1, 11.9,1,1, 3.779, 10643.485, 438.677, 52809.182 25/01/15,16:05:10,01,08,1, 11.9,1,1, 3.779, 10643.484, 438.670, 52809.260 25/01/15,16:05:10,02,08,1, 11.9,1,1, 3.779, 10643.465, 438.655, 52809.123 25/01/15,16:05:10,03,08,1, 11.9,1,1, 3.779, 10643.448, 438.662, 52809.226 25/01/15,16:05:10,04,08,1, 11.9,1,1, 3.779, 10643.436, 438.651, 52809.301 25/01/15,16:05:10,05,08,1, 11.9,1,1, 3.779, 10643.428, 438.670, 52809.317 25/01/15,16:05:10,06,08,1, 11.9,1,1, 3.779, 10643.416, 438.655, 52809.338 25/01/15,16:05:10,07,08,1, 11.9,1,1, 3.779, 10643.421, 438.656, 52809.327 25/01/15,16:05:10,08,08,1, 11.9,1,1, 3.779, 10643.372, 438.649, 52809.296 25/01/15,16:05:10,09,08,1, 11.9,1,1, 3.779, 10643.373, 438.640, 52809.296 25/01/15,16:05:10,10,08,1, 11.9,1,1, 3.779, 10643.381, 438.628, 52809.239 25/01/15,16:05:10,11,08,1, 11.9,1,1, 3.779, 10643.357, 438.612, 52809.238 25/01/15,16:05:10,12,08,1, 11.9,1,1, 3.779, 10643.368, 438.608, 52809.254 25/01/15,16:05:10,13,08,1, 11.9,1,1, 3.779, 10643.332, 438.607, 52809.267 25/01/15,16:05:10,14,08,1, 11.9,1,1, 3.779, 10643.350, 438.599, 52809.303 25/01/15,16:05:10,15,08,1, 11.9,1,1, 3.779, 10643.324, 438.571, 52809.324 25/01/15,16:05:10,16,08,1, 11.9,1,1, 3.779, 10643.309, 438.581, 52809.299 25/01/15,16:05:10,17,08,1, 11.9,1,1, 3.779, 10643.311, 438.584, 52809.281 25/01/15,16:05:10,18,08,1, 11.9,1,1, 3.779, 10643.294, 438.573, 52809.304 25/01/15,16:05:10,19,08,1, 11.9,1,1, 3.779, 10643.276, 438.575, 52809.279 25/01/15,16:05:11,00,09,1, 11.9,1,1, 3.781, 10643.276, 438.575, 52809.279 25/01/15,16:05:11,01,09,1, 11.9,1,1, 3.781, 10643.259, 438.574, 52809.339 25/01/15,16:05:11,02,09,1, 11.9,1,1, 3.781, 10643.276, 438.540, 52809.326 25/01/15,16:05:11,03,09,1, 11.9,1,1, 3.781, 10643.254, 438.578, 52809.319 25/01/15,16:05:11,04,09,1, 11.9,1,1, 3.781, 10643.229, 438.531, 52809.322 25/01/15,16:05:11,05,09,1, 11.9,1,1, 3.781, 10643.228, 438.542, 52809.244 25/01/15,16:05:11,06,09,1, 11.9,1,1, 3.781, 10643.231, 438.545, 52809.326 25/01/15,16:05:11,07,09,1, 11.9,1,1, 3.781, 10643.218, 438.530, 52809.384 25/01/15,16:05:11,08,09,1, 11.9,1,1, 3.781, 10643.197, 438.516, 52809.386 25/01/15,16:05:11,09,09,1, 11.9,1,1, 3.781, 10643.212, 438.512, 52809.305 25/01/15,16:05:11,10,09,1, 11.9,1,1, 3.781, 10643.194, 438.531, 52809.296 25/01/15,16:05:11,11,09,1, 11.9,1,1, 3.781, 10643.178, 438.505, 52809.427 25/01/15,16:05:11,12,09,1, 11.9,1,1, 3.781, 10643.140, 438.544, 52809.369 25/01/15,16:05:11,13,09,1, 11.9,1,1, 3.781, 10643.163, 438.513, 52809.327 25/01/15,16:05:11,14,09,1, 11.9,1,1, 3.781, 10643.172, 438.546, 52809.355 25/01/15,16:05:11,15,09,1, 11.9,1,1, 3.781, 10643.145, 438.515, 52809.343 25/01/15,16:05:11,16,09,1, 11.9,1,1, 3.781, 10643.156, 438.508, 52809.388 25/01/15,16:05:11,17,09,1, 11.9,1,1, 3.781, 10643.138, 438.497, 52809.316 25/01/15,16:05:11,18,09,1, 11.9,1,1, 3.781, 10643.124, 438.532, 52809.467 25/01/15,16:05:11,19,09,1, 11.9,1,1, 3.781, 10643.128, 438.514, 52809.531 25/01/15,16:05:12,00,09,1, 11.9,1,1, 3.781, 10643.126, 438.514, 52809.531 25/01/15,16:05:12,01,09,1, 11.9,1,1, 3.781, 10643.079, 438.517, 52809.491 25/01/15,16:05:12,02,09,1, 11.9,1,1, 3.781, 10643.073, 438.512, 52809.489 25/01/15,16:05:12,03,09,1, 11.9,1,1, 3.781, 10643.067, 438.496, 52809.379 25/01/15,16:05:12,04,09,1, 11.9,1,1, 3.781, 10643.077, 438.493, 52809.346 25/01/15,16:05:12,05,09,1, 11.9,1,1, 3.781, 10643.066, 438.517, 52809.407 25/01/15,16:05:12,06,09,1, 11.9,1,1, 3.781, 10643.057, 438.506, 52809.494 25/01/15,16:05:12,07,09,1, 11.9,1,1, 3.781, 10643.021, 438.515, 52809.487 25/01/15,16:05:12,08,09,1, 11.9,1,1, 3.781, 10643.016, 438.520, 52809.535 25/01/15,16:05:12,09,09,1, 11.9,1,1, 3.781, 10643.017, 438.510, 52809.577 25/01/15,16:05:12,10,09,1, 11.9,1,1, 3.781, 10643.002, 438.511, 52809.499 25/01/15,16:05:12,11,09,1, 11.9,1,1, 3.781, 10643.039, 438.529, 52809.610 25/01/15,16:05:12,12,09,1, 11.9,1,1, 3.781, 10643.005, 438.514, 52809.418 25/01/15,16:05:12,13,09,1, 11.9,1,1, 3.781, 10642.962, 438.534, 52809.553 25/01/15,16:05:12,14,09,1, 11.9,1,1, 3.781, 10642.964, 438.517, 52809.400 25/01/15,16:05:12,15,09,1, 11.9,1,1, 3.781, 10642.976, 438.529, 52809.547 25/01/15,16:05:12,16,09,1, 11.9,1,1, 3.781, 10642.961, 438.530, 52809.511 25/01/15,16:05:12,17,09,1, 11.9,1,1, 3.781, 10642.939, 438.540, 52809.565 25/01/15,16:05:12,18,09,1, 11.9,1,1, 3.781, 10642.952, 438.543, 52809.672 25/01/15,16:05:12,19,09,1, 11.9,1,1, 3.781, 10642.956, 438.518, 52809.570 25/01/15,16:05:13,00,09,1, 11.9,1,1, 3.781, 10642.951, 438.518, 52809.570 25/01/15,16:05:13,01,09,1, 11.9,1,1, 3.781, 10642.932, 438.526, 52809.515 25/01/15,16:05:13,02,09,1, 11.9,1,1, 3.781, 10642.903, 438.551, 52809.601 25/01/15,16:05:13,03,09,1, 11.9,1,1, 3.781, 10642.903, 438.517, 52809.564 25/01/15,16:05:13,04,09,1, 11.9,1,1, 3.781, 10642.898, 438.539, 52809.541 25/01/15,16:05:13,05,09,1, 11.9,1,1, 3.781, 10642.879, 438.545, 52809.568 25/01/15,16:05:13,06,09,1, 11.9,1,1, 3.781, 10642.861, 438.527, 52809.631 25/01/15,16:05:13,07,09,1, 11.9,1,1, 3.781, 10642.850, 438.547, 52809.653 25/01/15,16:05:13,08,09,1, 11.9,1,1, 3.781, 10642.851, 438.538, 52809.625 25/01/15,16:05:13,09,09,1, 11.9,1,1, 3.781, 10642.839, 438.531, 52809.584 25/01/15,16:05:13,10,09,1, 11.9,1,1, 3.781, 10642.835, 438.528, 52809.615 25/01/15,16:05:13,11,09,1, 11.9,1,1, 3.781, 10642.814, 438.537, 52809.590 25/01/15,16:05:13,12,09,1, 11.9,1,1, 3.781, 10642.783, 438.557, 52809.730 25/01/15,16:05:13,13,09,1, 11.9,1,1, 3.781, 10642.796, 438.544, 52809.664 25/01/15,16:05:13,14,09,1, 11.9,1,1, 3.781, 10642.784, 438.545, 52809.685 25/01/15,16:05:13,15,09,1, 11.9,1,1, 3.781, 10642.765, 438.555, 52809.694 25/01/15,16:05:13,16,09,1, 11.9,1,1, 3.781, 10642.753, 438.547, 52809.639 25/01/15,16:05:13,17,09,1, 11.9,1,1, 3.781, 10642.757, 438.543, 52809.700 25/01/15,16:05:13,18,09,1, 11.9,1,1, 3.781, 10642.732, 438.543, 52809.603 25/01/15,16:05:13,19,09,1, 11.9,1,1, 3.781, 10642.729, 438.540, 52809.647 25/01/15,16:05:14,00,09,1, 11.9,1,1, 3.779, 10642.725, 438.540, 52809.647 25/01/15,16:05:14,01,09,1, 11.9,1,1, 3.779, 10642.731, 438.548, 52809.776 25/01/15,16:05:14,02,09,1, 11.9,1,1, 3.779, 10642.705, 438.544, 52809.691 25/01/15,16:05:14,03,09,1, 11.9,1,1, 3.779, 10642.692, 438.574, 52809.732 25/01/15,16:05:14,04,09,1, 11.9,1,1, 3.779, 10642.665, 438.567, 52809.707 25/01/15,16:05:14,05,09,1, 11.9,1,1, 3.779, 10642.663, 438.567, 52809.740 25/01/15,16:05:14,06,09,1, 11.9,1,1, 3.779, 10642.666, 438.540, 52809.755 25/01/15,16:05:14,07,09,1, 11.9,1,1, 3.779, 10642.652, 438.541, 52809.627 25/01/15,16:05:14,08,09,1, 11.9,1,1, 3.779, 10642.638, 438.526, 52809.725 25/01/15,16:05:14,09,09,1, 11.9,1,1, 3.779, 10642.625, 438.557, 52809.795 25/01/15,16:05:14,10,09,1, 11.9,1,1, 3.779, 10642.609, 438.558, 52809.804 25/01/15,16:05:14,11,09,1, 11.9,1,1, 3.779, 10642.603, 438.581, 52809.825 25/01/15,16:05:14,12,09,1, 11.9,1,1, 3.779, 10642.601, 438.553, 52809.890 25/01/15,16:05:14,13,09,1, 11.9,1,1, 3.779, 10642.591, 438.574, 52809.821 25/01/15,16:05:14,14,09,1, 11.9,1,1, 3.779, 10642.592, 438.558, 52809.788 25/01/15,16:05:14,15,09,1, 11.9,1,1, 3.779, 10642.550, 438.528, 52809.713 25/01/15,16:05:14,16,09,1, 11.9,1,1, 3.779, 10642.552, 438.554, 52809.749 25/01/15,16:05:14,17,09,1, 11.9,1,1, 3.779, 10642.553, 438.557, 52809.823 25/01/15,16:05:14,18,09,1, 11.9,1,1, 3.779, 10642.548, 438.573, 52809.855 25/01/15,16:05:14,19,09,1, 11.9,1,1, 3.779, 10642.521, 438.561, 52809.849 25/01/15,16:05:15,00,09,1, 11.9,1,1, 3.781, 10642.517, 438.561, 52809.849 25/01/15,16:05:15,01,09,1, 11.9,1,1, 3.781, 10642.488, 438.599, 52809.858 25/01/15,16:05:15,02,09,1, 11.9,1,1, 3.781, 10642.494, 438.581, 52809.914 25/01/15,16:05:15,03,09,1, 11.9,1,1, 3.781, 10642.481, 438.590, 52809.859 25/01/15,16:05:15,04,09,1, 11.9,1,1, 3.781, 10642.472, 438.578, 52809.893 25/01/15,16:05:15,05,09,1, 11.9,1,1, 3.781, 10642.480, 438.579, 52809.841 25/01/15,16:05:15,06,09,1, 11.9,1,1, 3.781, 10642.447, 438.591, 52809.837 25/01/15,16:05:15,07,09,1, 11.9,1,1, 3.781, 10642.457, 438.573, 52809.836 25/01/15,16:05:15,08,09,1, 11.9,1,1, 3.781, 10642.460, 438.577, 52809.876 25/01/15,16:05:15,09,09,1, 11.9,1,1, 3.781, 10642.427, 438.572, 52809.921 25/01/15,16:05:15,10,09,1, 11.9,1,1, 3.781, 10642.428, 438.578, 52809.889 25/01/15,16:05:15,11,09,1, 11.9,1,1, 3.781, 10642.386, 438.576, 52809.715 25/01/15,16:05:15,12,09,1, 11.9,1,1, 3.781, 10642.359, 438.601, 52810.057 25/01/15,16:05:15,13,09,1, 11.9,1,1, 3.781, 10642.399, 438.599, 52809.946 25/01/15,16:05:15,14,09,1, 11.9,1,1, 3.781, 10642.407, 438.597, 52809.847 25/01/15,16:05:15,15,09,1, 11.9,1,1, 3.781, 10642.376, 438.594, 52809.880 25/01/15,16:05:15,16,09,1, 11.9,1,1, 3.781, 10642.356, 438.609, 52810.021 25/01/15,16:05:15,17,09,1, 11.9,1,1, 3.781, 10642.376, 438.605, 52809.930 25/01/15,16:05:15,18,09,1, 11.9,1,1, 3.781, 10642.337, 438.629, 52809.992 25/01/15,16:05:15,19,09,1, 11.9,1,1, 3.781, 10642.328, 438.613, 52809.965 25/01/15,16:05:16,00,09,1, 11.9,1,1, 3.779, 10642.325, 438.613, 52809.965 25/01/15,16:05:16,01,09,1, 11.9,1,1, 3.779, 10642.299, 438.604, 52810.058 25/01/15,16:05:16,02,09,1, 11.9,1,1, 3.779, 10642.304, 438.644, 52810.027 25/01/15,16:05:16,03,09,1, 11.9,1,1, 3.779, 10642.319, 438.597, 52809.950 25/01/15,16:05:16,04,09,1, 11.9,1,1, 3.779, 10642.290, 438.608, 52809.993 25/01/15,16:05:16,05,09,1, 11.9,1,1, 3.779, 10642.280, 438.625, 52810.108 25/01/15,16:05:16,06,09,1, 11.9,1,1, 3.779, 10642.261, 438.619, 52810.042 25/01/15,16:05:16,07,09,1, 11.9,1,1, 3.779, 10642.261, 438.643, 52810.063 25/01/15,16:05:16,08,09,1, 11.9,1,1, 3.779, 10642.264, 438.621, 52809.985 25/01/15,16:05:16,09,09,1, 11.9,1,1, 3.779, 10642.217, 438.639, 52810.062 25/01/15,16:05:16,10,09,1, 11.9,1,1, 3.779, 10642.244, 438.635, 52810.135 25/01/15,16:05:16,11,09,1, 11.9,1,1, 3.779, 10642.234, 438.627, 52810.072 25/01/15,16:05:16,12,09,1, 11.9,1,1, 3.779, 10642.203, 438.634, 52810.075 25/01/15,16:05:16,13,09,1, 11.9,1,1, 3.779, 10642.212, 438.625, 52810.062 25/01/15,16:05:16,14,09,1, 11.9,1,1, 3.779, 10642.212, 438.641, 52810.123 25/01/15,16:05:16,15,09,1, 11.9,1,1, 3.779, 10642.179, 438.657, 52810.127 25/01/15,16:05:16,16,09,1, 11.9,1,1, 3.779, 10642.183, 438.641, 52810.090 25/01/15,16:05:16,17,09,1, 11.9,1,1, 3.779, 10642.175, 438.631, 52810.177 25/01/15,16:05:16,18,09,1, 11.9,1,1, 3.779, 10642.155, 438.644, 52810.079 25/01/15,16:05:16,19,09,1, 11.9,1,1, 3.779, 10642.143, 438.641, 52810.105 25/01/15,16:05:17,00,10,1, 12.0,1,1, 3.776, 10642.141, 438.641, 52810.105 25/01/15,16:05:17,01,10,1, 12.0,1,1, 3.776, 10642.144, 438.667, 52810.171 25/01/15,16:05:17,02,10,1, 12.0,1,1, 3.776, 10642.123, 438.671, 52810.132 25/01/15,16:05:17,03,10,1, 12.0,1,1, 3.776, 10642.107, 438.668, 52810.231 25/01/15,16:05:17,04,10,1, 12.0,1,1, 3.776, 10642.102, 438.679, 52810.242 25/01/15,16:05:17,05,10,1, 12.0,1,1, 3.776, 10642.091, 438.704, 52810.253 25/01/15,16:05:17,06,10,1, 12.0,1,1, 3.776, 10642.093, 438.688, 52810.161 25/01/15,16:05:17,07,10,1, 12.0,1,1, 3.776, 10642.077, 438.692, 52810.246 25/01/15,16:05:17,08,10,1, 12.0,1,1, 3.776, 10642.088, 438.695, 52810.255 25/01/15,16:05:17,09,10,1, 12.0,1,1, 3.776, 10642.034, 438.703, 52810.232 25/01/15,16:05:17,10,10,1, 12.0,1,1, 3.776, 10642.048, 438.693, 52810.218 25/01/15,16:05:17,11,10,1, 12.0,1,1, 3.776, 10642.037, 438.742, 52810.378 25/01/15,16:05:17,12,10,1, 12.0,1,1, 3.776, 10642.025, 438.750, 52810.338 25/01/15,16:05:17,13,10,1, 12.0,1,1, 3.776, 10642.008, 438.742, 52810.353 25/01/15,16:05:17,14,10,1, 12.0,1,1, 3.776, 10642.002, 438.720, 52810.239 25/01/15,16:05:17,15,10,1, 12.0,1,1, 3.776, 10641.969, 438.752, 52810.341 25/01/15,16:05:17,16,10,1, 12.0,1,1, 3.776, 10641.980, 438.725, 52810.293 25/01/15,16:05:17,17,10,1, 12.0,1,1, 3.776, 10641.996, 438.751, 52810.218 25/01/15,16:05:17,18,10,1, 12.0,1,1, 3.776, 10641.950, 438.763, 52810.215 25/01/15,16:05:17,19,10,1, 12.0,1,1, 3.776, 10641.967, 438.753, 52810.268 25/01/15,16:05:18,00,10,1, 11.9,1,1, 3.785, 10641.966, 438.753, 52810.268 25/01/15,16:05:18,01,10,1, 11.9,1,1, 3.785, 10641.895, 438.804, 52810.418 25/01/15,16:05:18,02,10,1, 11.9,1,1, 3.785, 10641.900, 438.799, 52810.481 25/01/15,16:05:18,03,10,1, 11.9,1,1, 3.785, 10641.884, 438.818, 52810.400 25/01/15,16:05:18,04,10,1, 11.9,1,1, 3.785, 10641.885, 438.825, 52810.435 25/01/15,16:05:18,05,10,1, 11.9,1,1, 3.785, 10641.867, 438.811, 52810.413 25/01/15,16:05:18,06,10,1, 11.9,1,1, 3.785, 10641.879, 438.789, 52810.380 25/01/15,16:05:18,07,10,1, 11.9,1,1, 3.785, 10641.856, 438.819, 52810.333 25/01/15,16:05:18,08,10,1, 11.9,1,1, 3.785, 10641.837, 438.839, 52810.428 25/01/15,16:05:18,09,10,1, 11.9,1,1, 3.785, 10641.833, 438.830, 52810.430 25/01/15,16:05:18,10,10,1, 11.9,1,1, 3.785, 10641.833, 438.839, 52810.485 25/01/15,16:05:18,11,10,1, 11.9,1,1, 3.785, 10641.809, 438.836, 52810.437 25/01/15,16:05:18,12,10,1, 11.9,1,1, 3.785, 10641.817, 438.856, 52810.429 25/01/15,16:05:18,13,10,1, 11.9,1,1, 3.785, 10641.799, 438.858, 52810.380 25/01/15,16:05:18,14,10,1, 11.9,1,1, 3.785, 10641.782, 438.873, 52810.487 25/01/15,16:05:18,15,10,1, 11.9,1,1, 3.785, 10641.773, 438.861, 52810.478 25/01/15,16:05:18,16,10,1, 11.9,1,1, 3.785, 10641.777, 438.877, 52810.449 25/01/15,16:05:18,17,10,1, 11.9,1,1, 3.785, 10641.731, 438.884, 52810.440 25/01/15,16:05:18,18,10,1, 11.9,1,1, 3.785, 10641.711, 438.869, 52810.504 25/01/15,16:05:18,19,10,1, 11.9,1,1, 3.785, 10641.708, 438.884, 52810.522 25/01/15,16:05:19,00,11,1, 11.9,1,1, 3.780, 10641.707, 438.884, 52810.522 25/01/15,16:05:19,01,11,1, 11.9,1,1, 3.780, 10641.688, 438.908, 52810.556 25/01/15,16:05:19,02,11,1, 11.9,1,1, 3.780, 10641.684, 438.921, 52810.571 25/01/15,16:05:19,03,11,1, 11.9,1,1, 3.780, 10641.653, 438.907, 52810.509 25/01/15,16:05:19,04,11,1, 11.9,1,1, 3.780, 10641.641, 438.902, 52810.516 25/01/15,16:05:19,05,11,1, 11.9,1,1, 3.780, 10641.643, 438.909, 52810.483 25/01/15,16:05:19,06,11,1, 11.9,1,1, 3.780, 10641.638, 438.919, 52810.486 25/01/15,16:05:19,07,11,1, 11.9,1,1, 3.780, 10641.624, 438.936, 52810.588 25/01/15,16:05:19,08,11,1, 11.9,1,1, 3.780, 10641.598, 438.919, 52810.575 25/01/15,16:05:19,09,11,1, 11.9,1,1, 3.780, 10641.575, 438.932, 52810.555 25/01/15,16:05:19,10,11,1, 11.9,1,1, 3.780, 10641.566, 438.926, 52810.568 25/01/15,16:05:19,11,11,1, 11.9,1,1, 3.780, 10641.563, 438.956, 52810.602 25/01/15,16:05:19,12,11,1, 11.9,1,1, 3.780, 10641.552, 438.945, 52810.624 25/01/15,16:05:19,13,11,1, 11.9,1,1, 3.780, 10641.540, 438.949, 52810.620 25/01/15,16:05:19,14,11,1, 11.9,1,1, 3.780, 10641.546, 438.954, 52810.700 25/01/15,16:05:19,15,11,1, 11.9,1,1, 3.780, 10641.514, 438.963, 52810.678 25/01/15,16:05:19,16,11,1, 11.9,1,1, 3.780, 10641.491, 438.979, 52810.758 25/01/15,16:05:19,17,11,1, 11.9,1,1, 3.780, 10641.490, 438.952, 52810.701 25/01/15,16:05:19,18,11,1, 11.9,1,1, 3.780, 10641.475, 438.965, 52810.649 25/01/15,16:05:19,19,11,1, 11.9,1,1, 3.780, 10641.459, 438.948, 52810.625 25/01/15,16:05:20,00,11,1, 11.9,1,1, 3.779, 10641.457, 438.948, 52810.625 25/01/15,16:05:20,01,11,1, 11.9,1,1, 3.779, 10641.428, 438.979, 52810.774 25/01/15,16:05:20,02,11,1, 11.9,1,1, 3.779, 10641.442, 438.972, 52810.688 25/01/15,16:05:20,03,11,1, 11.9,1,1, 3.779, 10641.434, 438.974, 52810.781 25/01/15,16:05:20,04,11,1, 11.9,1,1, 3.779, 10641.387, 438.988, 52810.804 25/01/15,16:05:20,05,11,1, 11.9,1,1, 3.779, 10641.379, 439.018, 52810.828 25/01/15,16:05:20,06,11,1, 11.9,1,1, 3.779, 10641.353, 438.994, 52810.751 25/01/15,16:05:20,07,11,1, 11.9,1,1, 3.779, 10641.358, 439.005, 52810.732 25/01/15,16:05:20,08,11,1, 11.9,1,1, 3.779, 10641.348, 439.035, 52810.785 25/01/15,16:05:20,09,11,1, 11.9,1,1, 3.779, 10641.332, 439.006, 52810.726 25/01/15,16:05:20,10,11,1, 11.9,1,1, 3.779, 10641.344, 439.002, 52810.760 25/01/15,16:05:20,11,11,1, 11.9,1,1, 3.779, 10641.312, 439.023, 52810.730 25/01/15,16:05:20,12,11,1, 11.9,1,1, 3.779, 10641.296, 439.005, 52810.810 25/01/15,16:05:20,13,11,1, 11.9,1,1, 3.779, 10641.272, 439.050, 52810.835 25/01/15,16:05:20,14,11,1, 11.9,1,1, 3.779, 10641.280, 439.056, 52810.977 25/01/15,16:05:20,15,11,1, 11.9,1,1, 3.779, 10641.253, 439.046, 52810.829 25/01/15,16:05:20,16,11,1, 11.9,1,1, 3.779, 10641.270, 439.044, 52810.812 25/01/15,16:05:20,17,11,1, 11.9,1,1, 3.779, 10641.245, 439.033, 52810.715 25/01/15,16:05:20,18,11,1, 11.9,1,1, 3.779, 10641.248, 439.044, 52810.774 25/01/15,16:05:20,19,11,1, 11.9,1,1, 3.779, 10641.237, 439.063, 52810.805 25/01/15,16:05:21,00,10,1, 11.9,1,1, 3.785, 10641.232, 439.063, 52810.805 25/01/15,16:05:21,01,10,1, 11.9,1,1, 3.785, 10641.195, 439.050, 52810.868 25/01/15,16:05:21,02,10,1, 11.9,1,1, 3.785, 10641.201, 439.090, 52810.976 25/01/15,16:05:21,03,10,1, 11.9,1,1, 3.785, 10641.141, 439.065, 52810.905 25/01/15,16:05:21,04,10,1, 11.9,1,1, 3.785, 10641.177, 439.067, 52810.883 25/01/15,16:05:21,05,10,1, 11.9,1,1, 3.785, 10641.157, 439.080, 52810.871 25/01/15,16:05:21,06,10,1, 11.9,1,1, 3.785, 10641.145, 439.103, 52810.875 25/01/15,16:05:21,07,10,1, 11.9,1,1, 3.785, 10641.154, 439.103, 52810.864 25/01/15,16:05:21,08,10,1, 11.9,1,1, 3.785, 10641.127, 439.122, 52810.866 25/01/15,16:05:21,09,10,1, 11.9,1,1, 3.785, 10641.121, 439.083, 52810.881 25/01/15,16:05:21,10,10,1, 11.9,1,1, 3.785, 10641.115, 439.115, 52810.939 25/01/15,16:05:21,11,10,1, 11.9,1,1, 3.785, 10641.107, 439.116, 52810.978 25/01/15,16:05:21,12,10,1, 11.9,1,1, 3.785, 10641.101, 439.125, 52810.987 25/01/15,16:05:21,13,10,1, 11.9,1,1, 3.785, 10641.048, 439.132, 52810.955 25/01/15,16:05:21,14,10,1, 11.9,1,1, 3.785, 10641.066, 439.123, 52810.963 25/01/15,16:05:21,15,10,1, 11.9,1,1, 3.785, 10641.035, 439.144, 52810.981 25/01/15,16:05:21,16,10,1, 11.9,1,1, 3.785, 10641.048, 439.135, 52810.964 25/01/15,16:05:21,17,10,1, 11.9,1,1, 3.785, 10641.049, 439.162, 52811.004 25/01/15,16:05:21,18,10,1, 11.9,1,1, 3.785, 10641.013, 439.140, 52811.003 25/01/15,16:05:21,19,10,1, 11.9,1,1, 3.785, 10641.017, 439.164, 52810.992 25/01/15,16:05:22,00,10,1, 11.9,1,1, 3.777, 10641.015, 439.164, 52810.992 25/01/15,16:05:22,01,10,1, 11.9,1,1, 3.777, 10640.993, 439.182, 52811.092 25/01/15,16:05:22,02,10,1, 11.9,1,1, 3.777, 10641.000, 439.185, 52811.003 25/01/15,16:05:22,03,10,1, 11.9,1,1, 3.777, 10640.963, 439.192, 52810.996 25/01/15,16:05:22,04,10,1, 11.9,1,1, 3.777, 10640.965, 439.190, 52810.979 25/01/15,16:05:22,05,10,1, 11.9,1,1, 3.777, 10640.971, 439.212, 52811.031 25/01/15,16:05:22,06,10,1, 11.9,1,1, 3.777, 10640.948, 439.213, 52811.065 25/01/15,16:05:22,07,10,1, 11.9,1,1, 3.777, 10640.943, 439.229, 52811.051 25/01/15,16:05:22,08,10,1, 11.9,1,1, 3.777, 10640.934, 439.233, 52811.073 25/01/15,16:05:22,09,10,1, 11.9,1,1, 3.777, 10640.914, 439.216, 52811.059 25/01/15,16:05:22,10,10,1, 11.9,1,1, 3.777, 10640.890, 439.245, 52811.133 25/01/15,16:05:22,11,10,1, 11.9,1,1, 3.777, 10640.901, 439.230, 52811.048 25/01/15,16:05:22,12,10,1, 11.9,1,1, 3.777, 10640.888, 439.266, 52811.093 25/01/15,16:05:22,13,10,1, 11.9,1,1, 3.777, 10640.892, 439.259, 52811.138 25/01/15,16:05:22,14,10,1, 11.9,1,1, 3.777, 10640.860, 439.294, 52811.132 25/01/15,16:05:22,15,10,1, 11.9,1,1, 3.777, 10640.856, 439.292, 52811.141 25/01/15,16:05:22,16,10,1, 11.9,1,1, 3.777, 10640.828, 439.321, 52811.142 25/01/15,16:05:22,17,10,1, 11.9,1,1, 3.777, 10640.843, 439.357, 52811.188 25/01/15,16:05:22,18,10,1, 11.9,1,1, 3.777, 10640.809, 439.322, 52811.167 25/01/15,16:05:22,19,10,1, 11.9,1,1, 3.777, 10640.829, 439.352, 52811.149 25/01/15,16:05:23,00,11,1, 11.9,1,1, 3.782, 10640.823, 439.352, 52811.149 25/01/15,16:05:23,01,11,1, 11.9,1,1, 3.782, 10640.832, 439.364, 52811.131 25/01/15,16:05:23,02,11,1, 11.9,1,1, 3.782, 10640.824, 439.373, 52811.138 25/01/15,16:05:23,03,11,1, 11.9,1,1, 3.782, 10640.803, 439.396, 52811.179 25/01/15,16:05:23,04,11,1, 11.9,1,1, 3.782, 10640.797, 439.393, 52811.295 25/01/15,16:05:23,05,11,1, 11.9,1,1, 3.782, 10640.805, 439.395, 52811.208 25/01/15,16:05:23,06,11,1, 11.9,1,1, 3.782, 10640.766, 439.426, 52811.245 25/01/15,16:05:23,07,11,1, 11.9,1,1, 3.782, 10640.783, 439.429, 52811.230 25/01/15,16:05:23,08,11,1, 11.9,1,1, 3.782, 10640.733, 439.429, 52811.260 25/01/15,16:05:23,09,11,1, 11.9,1,1, 3.782, 10640.737, 439.441, 52811.167 25/01/15,16:05:23,10,11,1, 11.9,1,1, 3.782, 10640.769, 439.451, 52811.284 25/01/15,16:05:23,11,11,1, 11.9,1,1, 3.782, 10640.744, 439.441, 52811.082 25/01/15,16:05:23,12,11,1, 11.9,1,1, 3.782, 10640.702, 439.446, 52811.248 25/01/15,16:05:23,13,11,1, 11.9,1,1, 3.782, 10640.668, 439.492, 52811.442 25/01/15,16:05:23,14,11,1, 11.9,1,1, 3.782, 10640.723, 439.505, 52811.344 25/01/15,16:05:23,15,11,1, 11.9,1,1, 3.782, 10640.701, 439.496, 52811.334 25/01/15,16:05:23,16,11,1, 11.9,1,1, 3.782, 10640.696, 439.502, 52811.371 25/01/15,16:05:23,17,11,1, 11.9,1,1, 3.782, 10640.708, 439.518, 52811.379 25/01/15,16:05:23,18,11,1, 11.9,1,1, 3.782, 10640.675, 439.528, 52811.303 25/01/15,16:05:23,19,11,1, 11.9,1,1, 3.782, 10640.673, 439.538, 52811.174 25/01/15,16:05:24,00,10,1, 11.9,1,1, 3.780, 10640.672, 439.538, 52811.174 25/01/15,16:05:24,01,10,1, 11.9,1,1, 3.780, 10640.630, 439.560, 52811.330 25/01/15,16:05:24,02,10,1, 11.9,1,1, 3.780, 10640.666, 439.570, 52811.298 25/01/15,16:05:24,03,10,1, 11.9,1,1, 3.780, 10640.640, 439.590, 52811.372 25/01/15,16:05:24,04,10,1, 11.9,1,1, 3.780, 10640.628, 439.607, 52811.433 25/01/15,16:05:24,05,10,1, 11.9,1,1, 3.780, 10640.628, 439.603, 52811.405 25/01/15,16:05:24,06,10,1, 11.9,1,1, 3.780, 10640.595, 439.611, 52811.368 25/01/15,16:05:24,07,10,1, 11.9,1,1, 3.780, 10640.611, 439.616, 52811.399 25/01/15,16:05:24,08,10,1, 11.9,1,1, 3.780, 10640.597, 439.639, 52811.371 25/01/15,16:05:24,09,10,1, 11.9,1,1, 3.780, 10640.600, 439.654, 52811.343 25/01/15,16:05:24,10,10,1, 11.9,1,1, 3.780, 10640.576, 439.645, 52811.373 25/01/15,16:05:24,11,10,1, 11.9,1,1, 3.780, 10640.535, 439.683, 52811.470 25/01/15,16:05:24,12,10,1, 11.9,1,1, 3.780, 10640.546, 439.647, 52811.485 25/01/15,16:05:24,13,10,1, 11.9,1,1, 3.780, 10640.508, 439.688, 52811.410 25/01/15,16:05:24,14,10,1, 11.9,1,1, 3.780, 10640.571, 439.688, 52811.409 25/01/15,16:05:24,15,10,1, 11.9,1,1, 3.780, 10640.490, 439.696, 52811.470 25/01/15,16:05:24,16,10,1, 11.9,1,1, 3.780, 10640.504, 439.729, 52811.464 25/01/15,16:05:24,17,10,1, 11.9,1,1, 3.780, 10640.509, 439.716, 52811.540 25/01/15,16:05:24,18,10,1, 11.9,1,1, 3.780, 10640.489, 439.706, 52811.475 25/01/15,16:05:24,19,10,1, 11.9,1,1, 3.780, 10640.471, 439.747, 52811.491 25/01/15,16:05:25,00,10,1, 12.0,1,1, 3.781, 10640.464, 439.747, 52811.491 25/01/15,16:05:25,01,10,1, 12.0,1,1, 3.781, 10640.450, 439.744, 52811.528 25/01/15,16:05:25,02,10,1, 12.0,1,1, 3.781, 10640.427, 439.761, 52811.490 25/01/15,16:05:25,03,10,1, 12.0,1,1, 3.781, 10640.418, 439.774, 52811.544 25/01/15,16:05:25,04,10,1, 12.0,1,1, 3.781, 10640.403, 439.802, 52811.629 25/01/15,16:05:25,05,10,1, 12.0,1,1, 3.781, 10640.391, 439.785, 52811.509 25/01/15,16:05:25,06,10,1, 12.0,1,1, 3.781, 10640.416, 439.820, 52811.556 25/01/15,16:05:25,07,10,1, 12.0,1,1, 3.781, 10640.360, 439.817, 52811.529 25/01/15,16:05:25,08,10,1, 12.0,1,1, 3.781, 10640.361, 439.841, 52811.607 25/01/15,16:05:25,09,10,1, 12.0,1,1, 3.781, 10640.335, 439.841, 52811.573 25/01/15,16:05:25,10,10,1, 12.0,1,1, 3.781, 10640.338, 439.835, 52811.571 25/01/15,16:05:25,11,10,1, 12.0,1,1, 3.781, 10640.304, 439.858, 52811.606 25/01/15,16:05:25,12,10,1, 12.0,1,1, 3.781, 10640.312, 439.861, 52811.579 25/01/15,16:05:25,13,10,1, 12.0,1,1, 3.781, 10640.294, 439.878, 52811.559 25/01/15,16:05:25,14,10,1, 12.0,1,1, 3.781, 10640.293, 439.881, 52811.693 25/01/15,16:05:25,15,10,1, 12.0,1,1, 3.781, 10640.274, 439.891, 52811.600 25/01/15,16:05:25,16,10,1, 12.0,1,1, 3.781, 10640.261, 439.896, 52811.627 25/01/15,16:05:25,17,10,1, 12.0,1,1, 3.781, 10640.247, 439.922, 52811.684 25/01/15,16:05:25,18,10,1, 12.0,1,1, 3.781, 10640.235, 439.938, 52811.604 25/01/15,16:05:25,19,10,1, 12.0,1,1, 3.781, 10640.245, 439.911, 52811.549 25/01/15,16:05:26,00,10,1, 11.9,1,1, 3.784, 10640.239, 439.911, 52811.549 25/01/15,16:05:26,01,10,1, 11.9,1,1, 3.784, 10640.206, 439.936, 52811.633 25/01/15,16:05:26,02,10,1, 11.9,1,1, 3.784, 10640.200, 439.940, 52811.688 25/01/15,16:05:26,03,10,1, 11.9,1,1, 3.784, 10640.182, 439.949, 52811.806 25/01/15,16:05:26,04,10,1, 11.9,1,1, 3.784, 10640.174, 439.976, 52811.811 25/01/15,16:05:26,05,10,1, 11.9,1,1, 3.784, 10640.152, 439.970, 52811.748 25/01/15,16:05:26,06,10,1, 11.9,1,1, 3.784, 10640.156, 439.972, 52811.742 25/01/15,16:05:26,07,10,1, 11.9,1,1, 3.784, 10640.131, 439.977, 52811.762 25/01/15,16:05:26,08,10,1, 11.9,1,1, 3.784, 10640.132, 439.973, 52811.670 25/01/15,16:05:26,09,10,1, 11.9,1,1, 3.784, 10640.104, 439.997, 52811.747 25/01/15,16:05:26,10,10,1, 11.9,1,1, 3.784, 10640.104, 440.005, 52811.716 25/01/15,16:05:26,11,10,1, 11.9,1,1, 3.784, 10640.087, 440.011, 52811.674 25/01/15,16:05:26,12,10,1, 11.9,1,1, 3.784, 10640.075, 440.018, 52811.703 25/01/15,16:05:26,13,10,1, 11.9,1,1, 3.784, 10640.050, 440.027, 52811.754 25/01/15,16:05:26,14,10,1, 11.9,1,1, 3.784, 10640.087, 440.023, 52811.813 25/01/15,16:05:26,15,10,1, 11.9,1,1, 3.784, 10640.036, 440.037, 52811.849 25/01/15,16:05:26,16,10,1, 11.9,1,1, 3.784, 10640.033, 440.053, 52811.953 25/01/15,16:05:26,17,10,1, 11.9,1,1, 3.784, 10640.002, 440.050, 52811.855 25/01/15,16:05:26,18,10,1, 11.9,1,1, 3.784, 10640.018, 440.059, 52811.899 25/01/15,16:05:26,19,10,1, 11.9,1,1, 3.784, 10639.973, 440.058, 52811.809 25/01/15,16:05:27,00,10,1, 11.9,1,1, 3.778, 10639.971, 440.058, 52811.809 25/01/15,16:05:27,01,10,1, 11.9,1,1, 3.778, 10639.987, 440.073, 52811.877 25/01/15,16:05:27,02,10,1, 11.9,1,1, 3.778, 10639.955, 440.054, 52811.836 25/01/15,16:05:27,03,10,1, 11.9,1,1, 3.778, 10639.965, 440.054, 52811.775 25/01/15,16:05:27,04,10,1, 11.9,1,1, 3.778, 10639.948, 440.080, 52811.840 25/01/15,16:05:27,05,10,1, 11.9,1,1, 3.778, 10639.903, 440.111, 52811.964 25/01/15,16:05:27,06,10,1, 11.9,1,1, 3.778, 10639.901, 440.096, 52811.933 25/01/15,16:05:27,07,10,1, 11.9,1,1, 3.778, 10639.875, 440.086, 52811.917 25/01/15,16:05:27,08,10,1, 11.9,1,1, 3.778, 10639.864, 440.105, 52811.996 25/01/15,16:05:27,09,10,1, 11.9,1,1, 3.778, 10639.854, 440.083, 52811.932 25/01/15,16:05:27,10,10,1, 11.9,1,1, 3.778, 10639.822, 440.092, 52811.815 25/01/15,16:05:27,11,10,1, 11.9,1,1, 3.778, 10639.840, 440.119, 52811.878 25/01/15,16:05:27,12,10,1, 11.9,1,1, 3.778, 10639.808, 440.109, 52811.872 25/01/15,16:05:27,13,10,1, 11.9,1,1, 3.778, 10639.818, 440.121, 52811.946 25/01/15,16:05:27,14,10,1, 11.9,1,1, 3.778, 10639.789, 440.117, 52812.012 25/01/15,16:05:27,15,10,1, 11.9,1,1, 3.778, 10639.770, 440.147, 52812.058 25/01/15,16:05:27,16,10,1, 11.9,1,1, 3.778, 10639.787, 440.084, 52811.961 25/01/15,16:05:27,17,10,1, 11.9,1,1, 3.778, 10639.731, 440.129, 52812.002 25/01/15,16:05:27,18,10,1, 11.9,1,1, 3.778, 10639.720, 440.122, 52811.901 25/01/15,16:05:27,19,10,1, 11.9,1,1, 3.778, 10639.714, 440.115, 52811.926 25/01/15,16:05:28,00,10,1, 11.9,1,1, 3.780, 10639.713, 440.115, 52811.926 25/01/15,16:05:28,01,10,1, 11.9,1,1, 3.780, 10639.690, 440.128, 52811.984 25/01/15,16:05:28,02,10,1, 11.9,1,1, 3.780, 10639.678, 440.113, 52811.952 25/01/15,16:05:28,03,10,1, 11.9,1,1, 3.780, 10639.669, 440.142, 52812.034 25/01/15,16:05:28,04,10,1, 11.9,1,1, 3.780, 10639.627, 440.133, 52812.040 25/01/15,16:05:28,05,10,1, 11.9,1,1, 3.780, 10639.636, 440.113, 52812.023 25/01/15,16:05:28,06,10,1, 11.9,1,1, 3.780, 10639.607, 440.138, 52812.028 25/01/15,16:05:28,07,10,1, 11.9,1,1, 3.780, 10639.617, 440.139, 52812.000 25/01/15,16:05:28,08,10,1, 11.9,1,1, 3.780, 10639.598, 440.153, 52811.995 25/01/15,16:05:28,09,10,1, 11.9,1,1, 3.780, 10639.590, 440.145, 52811.965 25/01/15,16:05:28,10,10,1, 11.9,1,1, 3.780, 10639.573, 440.159, 52811.960 25/01/15,16:05:28,11,10,1, 11.9,1,1, 3.780, 10639.562, 440.156, 52812.048 25/01/15,16:05:28,12,10,1, 11.9,1,1, 3.780, 10639.534, 440.148, 52812.058 25/01/15,16:05:28,13,10,1, 11.9,1,1, 3.780, 10639.527, 440.160, 52812.041 25/01/15,16:05:28,14,10,1, 11.9,1,1, 3.780, 10639.498, 440.156, 52812.117 25/01/15,16:05:28,15,10,1, 11.9,1,1, 3.780, 10639.507, 440.168, 52812.110 25/01/15,16:05:28,16,10,1, 11.9,1,1, 3.780, 10639.479, 440.181, 52812.090 25/01/15,16:05:28,17,10,1, 11.9,1,1, 3.780, 10639.477, 440.162, 52812.081 25/01/15,16:05:28,18,10,1, 11.9,1,1, 3.780, 10639.458, 440.162, 52812.118 25/01/15,16:05:28,19,10,1, 11.9,1,1, 3.780, 10639.461, 440.182, 52812.112 25/01/15,16:05:29,00,10,1, 11.9,1,1, 3.779, 10639.454, 440.182, 52812.112 25/01/15,16:05:29,01,10,1, 11.9,1,1, 3.779, 10639.418, 440.169, 52812.090 25/01/15,16:05:29,02,10,1, 11.9,1,1, 3.779, 10639.393, 440.189, 52812.192 25/01/15,16:05:29,03,10,1, 11.9,1,1, 3.779, 10639.414, 440.186, 52812.175 25/01/15,16:05:29,04,10,1, 11.9,1,1, 3.779, 10639.379, 440.185, 52812.204 25/01/15,16:05:29,05,10,1, 11.9,1,1, 3.779, 10639.378, 440.179, 52812.118 25/01/15,16:05:29,06,10,1, 11.9,1,1, 3.779, 10639.362, 440.185, 52812.124 25/01/15,16:05:29,07,10,1, 11.9,1,1, 3.779, 10639.349, 440.189, 52812.163 25/01/15,16:05:29,08,10,1, 11.9,1,1, 3.779, 10639.321, 440.193, 52812.203 25/01/15,16:05:29,09,10,1, 11.9,1,1, 3.779, 10639.307, 440.196, 52812.198 25/01/15,16:05:29,10,10,1, 11.9,1,1, 3.779, 10639.302, 440.222, 52812.192 25/01/15,16:05:29,11,10,1, 11.9,1,1, 3.779, 10639.268, 440.210, 52812.231 25/01/15,16:05:29,12,10,1, 11.9,1,1, 3.779, 10639.239, 440.216, 52812.314 25/01/15,16:05:29,13,10,1, 11.9,1,1, 3.779, 10639.255, 440.233, 52812.204 25/01/15,16:05:29,14,10,1, 11.9,1,1, 3.779, 10639.239, 440.231, 52812.200 25/01/15,16:05:29,15,10,1, 11.9,1,1, 3.779, 10639.217, 440.228, 52812.152 25/01/15,16:05:29,16,10,1, 11.9,1,1, 3.779, 10639.216, 440.247, 52812.188 25/01/15,16:05:29,17,10,1, 11.9,1,1, 3.779, 10639.216, 440.251, 52812.282 25/01/15,16:05:29,18,10,1, 11.9,1,1, 3.779, 10639.204, 440.254, 52812.291 25/01/15,16:05:29,19,10,1, 11.9,1,1, 3.779, 10639.183, 440.269, 52812.331 25/01/15,16:05:30,00,08,1, 11.9,1,1, 3.779, 10639.179, 440.269, 52812.331 25/01/15,16:05:30,01,08,1, 11.9,1,1, 3.779, 10639.158, 440.249, 52812.282 25/01/15,16:05:30,02,08,1, 11.9,1,1, 3.779, 10639.169, 440.243, 52812.272 25/01/15,16:05:30,03,08,1, 11.9,1,1, 3.779, 10639.135, 440.238, 52812.165 25/01/15,16:05:30,04,08,1, 11.9,1,1, 3.779, 10639.128, 440.272, 52812.198 25/01/15,16:05:30,05,08,1, 11.9,1,1, 3.779, 10639.107, 440.252, 52812.251 25/01/15,16:05:30,06,08,1, 11.9,1,1, 3.779, 10639.095, 440.273, 52812.356 25/01/15,16:05:30,07,08,1, 11.9,1,1, 3.779, 10639.051, 440.262, 52812.375 25/01/15,16:05:30,08,08,1, 11.9,1,1, 3.779, 10639.072, 440.293, 52812.375 25/01/15,16:05:30,09,08,1, 11.9,1,1, 3.779, 10639.054, 440.267, 52812.329 25/01/15,16:05:30,10,08,1, 11.9,1,1, 3.779, 10639.008, 440.260, 52812.422 25/01/15,16:05:30,11,08,1, 11.9,1,1, 3.779, 10639.011, 440.267, 52812.314 25/01/15,16:05:30,12,08,1, 11.9,1,1, 3.779, 10639.004, 440.254, 52812.306 25/01/15,16:05:30,13,08,1, 11.9,1,1, 3.779, 10638.993, 440.278, 52812.328 25/01/15,16:05:30,14,08,1, 11.9,1,1, 3.779, 10638.978, 440.286, 52812.360 25/01/15,16:05:30,15,08,1, 11.9,1,1, 3.779, 10638.981, 440.279, 52812.359 25/01/15,16:05:30,16,08,1, 11.9,1,1, 3.779, 10638.974, 440.283, 52812.432 25/01/15,16:05:30,17,08,1, 11.9,1,1, 3.779, 10638.928, 440.269, 52812.410 25/01/15,16:05:30,18,08,1, 11.9,1,1, 3.779, 10638.928, 440.304, 52812.445 25/01/15,16:05:30,19,08,1, 11.9,1,1, 3.779, 10638.892, 440.282, 52812.499 25/01/15,16:05:31,00,09,1, 11.9,1,1, 3.779, 10638.887, 440.282, 52812.499 25/01/15,16:05:31,01,09,1, 11.9,1,1, 3.779, 10638.877, 440.275, 52812.317 25/01/15,16:05:31,02,09,1, 11.9,1,1, 3.779, 10638.872, 440.284, 52812.336 25/01/15,16:05:31,03,09,1, 11.9,1,1, 3.779, 10638.852, 440.288, 52812.322 25/01/15,16:05:31,04,09,1, 11.9,1,1, 3.779, 10638.873, 440.281, 52812.373 25/01/15,16:05:31,05,09,1, 11.9,1,1, 3.779, 10638.835, 440.307, 52812.463 25/01/15,16:05:31,06,09,1, 11.9,1,1, 3.779, 10638.818, 440.309, 52812.459 25/01/15,16:05:31,07,09,1, 11.9,1,1, 3.779, 10638.811, 440.306, 52812.547 25/01/15,16:05:31,08,09,1, 11.9,1,1, 3.779, 10638.774, 440.311, 52812.490 25/01/15,16:05:31,09,09,1, 11.9,1,1, 3.779, 10638.803, 440.320, 52812.425 25/01/15,16:05:31,10,09,1, 11.9,1,1, 3.779, 10638.765, 440.312, 52812.414 25/01/15,16:05:31,11,09,1, 11.9,1,1, 3.779, 10638.771, 440.323, 52812.402 25/01/15,16:05:31,12,09,1, 11.9,1,1, 3.779, 10638.744, 440.320, 52812.435 25/01/15,16:05:31,13,09,1, 11.9,1,1, 3.779, 10638.727, 440.332, 52812.444 25/01/15,16:05:31,14,09,1, 11.9,1,1, 3.779, 10638.715, 440.325, 52812.528 25/01/15,16:05:31,15,09,1, 11.9,1,1, 3.779, 10638.701, 440.321, 52812.474 25/01/15,16:05:31,16,09,1, 11.9,1,1, 3.779, 10638.685, 440.326, 52812.470 25/01/15,16:05:31,17,09,1, 11.9,1,1, 3.779, 10638.686, 440.355, 52812.566 25/01/15,16:05:31,18,09,1, 11.9,1,1, 3.779, 10638.696, 440.356, 52812.551 25/01/15,16:05:31,19,09,1, 11.9,1,1, 3.779, 10638.664, 440.352, 52812.460 25/01/15,16:05:32,00,09,1, 11.9,1,1, 3.777, 10638.661, 440.352, 52812.460 25/01/15,16:05:32,01,09,1, 11.9,1,1, 3.777, 10638.660, 440.339, 52812.543 25/01/15,16:05:32,02,09,1, 11.9,1,1, 3.777, 10638.664, 440.344, 52812.514 25/01/15,16:05:32,03,09,1, 11.9,1,1, 3.777, 10638.640, 440.354, 52812.524 25/01/15,16:05:32,04,09,1, 11.9,1,1, 3.777, 10638.620, 440.390, 52812.582 25/01/15,16:05:32,05,09,1, 11.9,1,1, 3.777, 10638.655, 440.374, 52812.527 25/01/15,16:05:32,06,09,1, 11.9,1,1, 3.777, 10638.622, 440.396, 52812.637 25/01/15,16:05:32,07,09,1, 11.9,1,1, 3.777, 10638.609, 440.399, 52812.494 25/01/15,16:05:32,08,09,1, 11.9,1,1, 3.777, 10638.583, 440.406, 52812.457 25/01/15,16:05:32,09,09,1, 11.9,1,1, 3.777, 10638.577, 440.407, 52812.545 25/01/15,16:05:32,10,09,1, 11.9,1,1, 3.777, 10638.572, 440.422, 52812.606 25/01/15,16:05:32,11,09,1, 11.9,1,1, 3.777, 10638.563, 440.414, 52812.623 25/01/15,16:05:32,12,09,1, 11.9,1,1, 3.777, 10638.573, 440.440, 52812.603 25/01/15,16:05:32,13,09,1, 11.9,1,1, 3.777, 10638.553, 440.433, 52812.593 25/01/15,16:05:32,14,09,1, 11.9,1,1, 3.777, 10638.554, 440.455, 52812.560 25/01/15,16:05:32,15,09,1, 11.9,1,1, 3.777, 10638.527, 440.430, 52812.521 25/01/15,16:05:32,16,09,1, 11.9,1,1, 3.777, 10638.528, 440.447, 52812.524 25/01/15,16:05:32,17,09,1, 11.9,1,1, 3.777, 10638.494, 440.458, 52812.526 25/01/15,16:05:32,18,09,1, 11.9,1,1, 3.777, 10638.502, 440.461, 52812.605 25/01/15,16:05:32,19,09,1, 11.9,1,1, 3.777, 10638.489, 440.504, 52812.647 25/01/15,16:05:33,00,09,1, 11.9,1,1, 3.778, 10638.486, 440.504, 52812.647 25/01/15,16:05:33,01,09,1, 11.9,1,1, 3.778, 10638.473, 440.512, 52812.598 25/01/15,16:05:33,02,09,1, 11.9,1,1, 3.778, 10638.455, 440.537, 52812.642 25/01/15,16:05:33,03,09,1, 11.9,1,1, 3.778, 10638.442, 440.539, 52812.673 25/01/15,16:05:33,04,09,1, 11.9,1,1, 3.778, 10638.428, 440.552, 52812.642 25/01/15,16:05:33,05,09,1, 11.9,1,1, 3.778, 10638.429, 440.541, 52812.552 25/01/15,16:05:33,06,09,1, 11.9,1,1, 3.778, 10638.427, 440.534, 52812.594 25/01/15,16:05:33,07,09,1, 11.9,1,1, 3.778, 10638.429, 440.568, 52812.653 25/01/15,16:05:33,08,09,1, 11.9,1,1, 3.778, 10638.411, 440.585, 52812.751 25/01/15,16:05:33,09,09,1, 11.9,1,1, 3.778, 10638.394, 440.589, 52812.715 25/01/15,16:05:33,10,09,1, 11.9,1,1, 3.778, 10638.413, 440.602, 52812.790 25/01/15,16:05:33,11,09,1, 11.9,1,1, 3.778, 10638.366, 440.592, 52812.684 25/01/15,16:05:33,12,09,1, 11.9,1,1, 3.778, 10638.362, 440.600, 52812.673 25/01/15,16:05:33,13,09,1, 11.9,1,1, 3.778, 10638.378, 440.609, 52812.612 25/01/15,16:05:33,14,09,1, 11.9,1,1, 3.778, 10638.336, 440.630, 52812.656 25/01/15,16:05:33,15,09,1, 11.9,1,1, 3.778, 10638.354, 440.633, 52812.620 25/01/15,16:05:33,16,09,1, 11.9,1,1, 3.778, 10638.312, 440.689, 52812.761 25/01/15,16:05:33,17,09,1, 11.9,1,1, 3.778, 10638.341, 440.696, 52812.863 25/01/15,16:05:33,18,09,1, 11.9,1,1, 3.778, 10638.316, 440.692, 52812.771 25/01/15,16:05:33,19,09,1, 11.9,1,1, 3.778, 10638.281, 440.725, 52812.820 25/01/15,16:05:34,00,10,1, 11.9,1,1, 3.776, 10638.278, 440.725, 52812.820 25/01/15,16:05:34,01,10,1, 11.9,1,1, 3.776, 10638.283, 440.713, 52812.783 25/01/15,16:05:34,02,10,1, 11.9,1,1, 3.776, 10638.290, 440.741, 52812.745 25/01/15,16:05:34,03,10,1, 11.9,1,1, 3.776, 10638.260, 440.755, 52812.751 25/01/15,16:05:34,04,10,1, 11.9,1,1, 3.776, 10638.248, 440.775, 52812.707 25/01/15,16:05:34,05,10,1, 11.9,1,1, 3.776, 10638.259, 440.803, 52812.802 25/01/15,16:05:34,06,10,1, 11.9,1,1, 3.776, 10638.241, 440.825, 52812.783 25/01/15,16:05:34,07,10,1, 11.9,1,1, 3.776, 10638.239, 440.830, 52812.833 25/01/15,16:05:34,08,10,1, 11.9,1,1, 3.776, 10638.215, 440.837, 52812.881 25/01/15,16:05:34,09,10,1, 11.9,1,1, 3.776, 10638.226, 440.878, 52812.941 25/01/15,16:05:34,10,10,1, 11.9,1,1, 3.776, 10638.210, 440.902, 52812.882 25/01/15,16:05:34,11,10,1, 11.9,1,1, 3.776, 10638.198, 440.904, 52812.859 25/01/15,16:05:34,12,10,1, 11.9,1,1, 3.776, 10638.173, 440.874, 52812.830 25/01/15,16:05:34,13,10,1, 11.9,1,1, 3.776, 10638.185, 440.877, 52812.769 25/01/15,16:05:34,14,10,1, 11.9,1,1, 3.776, 10638.151, 440.909, 52812.788 25/01/15,16:05:34,15,10,1, 11.9,1,1, 3.776, 10638.161, 440.945, 52812.920 25/01/15,16:05:34,16,10,1, 11.9,1,1, 3.776, 10638.139, 440.947, 52812.871 25/01/15,16:05:34,17,10,1, 11.9,1,1, 3.776, 10638.144, 440.961, 52812.862 25/01/15,16:05:34,18,10,1, 11.9,1,1, 3.776, 10638.115, 440.978, 52812.890 25/01/15,16:05:34,19,10,1, 11.9,1,1, 3.776, 10638.115, 441.000, 52812.884 25/01/15,16:05:35,00,10,1, 12.0,1,1, 3.782, 10638.111, 441.000, 52812.884 25/01/15,16:05:35,01,10,1, 12.0,1,1, 3.782, 10638.098, 441.015, 52812.866 25/01/15,16:05:35,02,10,1, 12.0,1,1, 3.782, 10638.086, 441.031, 52812.932 25/01/15,16:05:35,03,10,1, 12.0,1,1, 3.782, 10638.091, 441.081, 52813.011 25/01/15,16:05:35,04,10,1, 12.0,1,1, 3.782, 10638.058, 441.099, 52813.000 25/01/15,16:05:35,05,10,1, 12.0,1,1, 3.782, 10638.062, 441.078, 52812.862 25/01/15,16:05:35,06,10,1, 12.0,1,1, 3.782, 10638.040, 441.103, 52812.859 25/01/15,16:05:35,07,10,1, 12.0,1,1, 3.782, 10638.028, 441.129, 52812.856 25/01/15,16:05:35,08,10,1, 12.0,1,1, 3.782, 10638.042, 441.117, 52812.892 25/01/15,16:05:35,09,10,1, 12.0,1,1, 3.782, 10638.005, 441.157, 52812.972 25/01/15,16:05:35,10,10,1, 12.0,1,1, 3.782, 10637.990, 441.151, 52812.973 25/01/15,16:05:35,11,10,1, 12.0,1,1, 3.782, 10637.968, 441.166, 52812.982 25/01/15,16:05:35,12,10,1, 12.0,1,1, 3.782, 10637.978, 441.190, 52813.080 25/01/15,16:05:35,13,10,1, 12.0,1,1, 3.782, 10637.969, 441.205, 52813.013 25/01/15,16:05:35,14,10,1, 12.0,1,1, 3.782, 10637.972, 441.233, 52813.024 25/01/15,16:05:35,15,10,1, 12.0,1,1, 3.782, 10637.953, 441.221, 52812.940 25/01/15,16:05:35,16,10,1, 12.0,1,1, 3.782, 10637.952, 441.280, 52812.978 25/01/15,16:05:35,17,10,1, 12.0,1,1, 3.782, 10637.915, 441.244, 52812.920 25/01/15,16:05:35,18,10,1, 12.0,1,1, 3.782, 10637.915, 441.283, 52813.021 25/01/15,16:05:35,19,10,1, 12.0,1,1, 3.782, 10637.891, 441.288, 52813.007 25/01/15,16:05:36,00,09,1, 11.9,1,1, 3.782, 10637.885, 441.288, 52813.007 25/01/15,16:05:36,01,09,1, 11.9,1,1, 3.782, 10637.871, 441.347, 52813.104 25/01/15,16:05:36,02,09,1, 11.9,1,1, 3.782, 10637.839, 441.360, 52812.949 25/01/15,16:05:36,03,09,1, 11.9,1,1, 3.782, 10637.868, 441.366, 52813.225 25/01/15,16:05:36,04,09,1, 11.9,1,1, 3.782, 10637.853, 441.362, 52813.001 25/01/15,16:05:36,05,09,1, 11.9,1,1, 3.782, 10637.846, 441.357, 52813.020 25/01/15,16:05:36,06,09,1, 11.9,1,1, 3.782, 10637.827, 441.397, 52812.991 25/01/15,16:05:36,07,09,1, 11.9,1,1, 3.782, 10637.815, 441.386, 52812.952 25/01/15,16:05:36,08,09,1, 11.9,1,1, 3.782, 10637.820, 441.439, 52813.110 25/01/15,16:05:36,09,09,1, 11.9,1,1, 3.782, 10637.807, 441.449, 52813.133 25/01/15,16:05:36,10,09,1, 11.9,1,1, 3.782, 10637.784, 441.451, 52813.157 25/01/15,16:05:36,11,09,1, 11.9,1,1, 3.782, 10637.773, 441.479, 52813.150 25/01/15,16:05:36,12,09,1, 11.9,1,1, 3.782, 10637.730, 441.514, 52813.144 25/01/15,16:05:36,13,09,1, 11.9,1,1, 3.782, 10637.746, 441.509, 52813.101 25/01/15,16:05:36,14,09,1, 11.9,1,1, 3.782, 10637.748, 441.515, 52813.022 25/01/15,16:05:36,15,09,1, 11.9,1,1, 3.782, 10637.748, 441.528, 52813.147 25/01/15,16:05:36,16,09,1, 11.9,1,1, 3.782, 10637.730, 441.524, 52813.119 25/01/15,16:05:36,17,09,1, 11.9,1,1, 3.782, 10637.680, 441.543, 52813.109 25/01/15,16:05:36,18,09,1, 11.9,1,1, 3.782, 10637.713, 441.590, 52813.129 25/01/15,16:05:36,19,09,1, 11.9,1,1, 3.782, 10637.667, 441.584, 52813.127 25/01/15,16:05:37,00,10,1, 12.0,1,1, 3.779, 10637.660, 441.584, 52813.127 25/01/15,16:05:37,01,10,1, 12.0,1,1, 3.779, 10637.656, 441.615, 52813.159 25/01/15,16:05:37,02,10,1, 12.0,1,1, 3.779, 10637.653, 441.629, 52813.159 25/01/15,16:05:37,03,10,1, 12.0,1,1, 3.779, 10637.675, 441.640, 52813.192 25/01/15,16:05:37,04,10,1, 12.0,1,1, 3.779, 10637.640, 441.639, 52813.140 25/01/15,16:05:37,05,10,1, 12.0,1,1, 3.779, 10637.603, 441.653, 52813.086 25/01/15,16:05:37,06,10,1, 12.0,1,1, 3.779, 10637.605, 441.660, 52813.098 25/01/15,16:05:37,07,10,1, 12.0,1,1, 3.779, 10637.586, 441.702, 52813.218 25/01/15,16:05:37,08,10,1, 12.0,1,1, 3.779, 10637.565, 441.715, 52813.195 25/01/15,16:05:37,09,10,1, 12.0,1,1, 3.779, 10637.548, 441.713, 52813.267 25/01/15,16:05:37,10,10,1, 12.0,1,1, 3.779, 10637.566, 441.757, 52813.192 25/01/15,16:05:37,11,10,1, 12.0,1,1, 3.779, 10637.537, 441.744, 52813.104 25/01/15,16:05:37,12,10,1, 12.0,1,1, 3.779, 10637.511, 441.726, 52813.173 25/01/15,16:05:37,13,10,1, 12.0,1,1, 3.779, 10637.520, 441.766, 52813.231 25/01/15,16:05:37,14,10,1, 12.0,1,1, 3.779, 10637.474, 441.793, 52813.244 25/01/15,16:05:37,15,10,1, 12.0,1,1, 3.779, 10637.514, 441.768, 52813.170 25/01/15,16:05:37,16,10,1, 12.0,1,1, 3.779, 10637.478, 441.803, 52813.283 25/01/15,16:05:37,17,10,1, 12.0,1,1, 3.779, 10637.503, 441.816, 52813.307 25/01/15,16:05:37,18,10,1, 12.0,1,1, 3.779, 10637.440, 441.860, 52813.313 25/01/15,16:05:37,19,10,1, 12.0,1,1, 3.779, 10637.474, 441.886, 52813.247 25/01/15,16:05:38,00,10,1, 11.9,1,1, 3.788, 10637.468, 441.886, 52813.247 25/01/15,16:05:38,01,10,1, 11.9,1,1, 3.788, 10637.450, 441.874, 52813.290 25/01/15,16:05:38,02,10,1, 11.9,1,1, 3.788, 10637.425, 441.903, 52813.277 25/01/15,16:05:38,03,10,1, 11.9,1,1, 3.788, 10637.430, 441.915, 52813.234 25/01/15,16:05:38,04,10,1, 11.9,1,1, 3.788, 10637.406, 441.927, 52813.283 25/01/15,16:05:38,05,10,1, 11.9,1,1, 3.788, 10637.393, 441.946, 52813.272 25/01/15,16:05:38,06,10,1, 11.9,1,1, 3.788, 10637.376, 441.956, 52813.285 25/01/15,16:05:38,07,10,1, 11.9,1,1, 3.788, 10637.377, 441.964, 52813.304 25/01/15,16:05:38,08,10,1, 11.9,1,1, 3.788, 10637.380, 441.979, 52813.262 25/01/15,16:05:38,09,10,1, 11.9,1,1, 3.788, 10637.391, 441.974, 52813.253 25/01/15,16:05:38,10,10,1, 11.9,1,1, 3.788, 10637.371, 442.007, 52813.451 25/01/15,16:05:38,11,10,1, 11.9,1,1, 3.788, 10637.402, 441.994, 52813.197 25/01/15,16:05:38,12,10,1, 11.9,1,1, 3.788, 10637.354, 442.022, 52813.220 25/01/15,16:05:38,13,10,1, 11.9,1,1, 3.788, 10637.360, 442.012, 52813.263 25/01/15,16:05:38,14,10,1, 11.9,1,1, 3.788, 10637.344, 442.034, 52813.341 25/01/15,16:05:38,15,10,1, 11.9,1,1, 3.788, 10637.323, 442.074, 52813.369 25/01/15,16:05:38,16,10,1, 11.9,1,1, 3.788, 10637.310, 442.049, 52813.318 25/01/15,16:05:38,17,10,1, 11.9,1,1, 3.788, 10637.292, 442.059, 52813.205 25/01/15,16:05:38,18,10,1, 11.9,1,1, 3.788, 10637.311, 442.094, 52813.196 25/01/15,16:05:38,19,10,1, 11.9,1,1, 3.788, 10637.292, 442.096, 52813.256 25/01/15,16:05:39,00,09,1, 11.9,1,1, 3.779, 10637.285, 442.096, 52813.256 25/01/15,16:05:39,01,09,1, 11.9,1,1, 3.779, 10637.284, 442.108, 52813.199 25/01/15,16:05:39,02,09,1, 11.9,1,1, 3.779, 10637.237, 442.119, 52813.336 25/01/15,16:05:39,03,09,1, 11.9,1,1, 3.779, 10637.233, 442.167, 52813.378 25/01/15,16:05:39,04,09,1, 11.9,1,1, 3.779, 10637.235, 442.180, 52813.365 25/01/15,16:05:39,05,09,1, 11.9,1,1, 3.779, 10637.222, 442.179, 52813.265 25/01/15,16:05:39,06,09,1, 11.9,1,1, 3.779, 10637.240, 442.202, 52813.365 25/01/15,16:05:39,07,09,1, 11.9,1,1, 3.779, 10637.226, 442.200, 52813.295 25/01/15,16:05:39,08,09,1, 11.9,1,1, 3.779, 10637.210, 442.236, 52813.349 25/01/15,16:05:39,09,09,1, 11.9,1,1, 3.779, 10637.216, 442.243, 52813.390 25/01/15,16:05:39,10,09,1, 11.9,1,1, 3.779, 10637.194, 442.238, 52813.315 25/01/15,16:05:39,11,09,1, 11.9,1,1, 3.779, 10637.194, 442.262, 52813.303 25/01/15,16:05:39,12,09,1, 11.9,1,1, 3.779, 10637.196, 442.282, 52813.387 25/01/15,16:05:39,13,09,1, 11.9,1,1, 3.779, 10637.208, 442.296, 52813.453 25/01/15,16:05:39,14,09,1, 11.9,1,1, 3.779, 10637.156, 442.318, 52813.446 25/01/15,16:05:39,15,09,1, 11.9,1,1, 3.779, 10637.176, 442.305, 52813.288 25/01/15,16:05:39,16,09,1, 11.9,1,1, 3.779, 10637.174, 442.349, 52813.264 25/01/15,16:05:39,17,09,1, 11.9,1,1, 3.779, 10637.158, 442.344, 52813.273 25/01/15,16:05:39,18,09,1, 11.9,1,1, 3.779, 10637.164, 442.348, 52813.325 25/01/15,16:05:39,19,09,1, 11.9,1,1, 3.779, 10637.159, 442.335, 52813.384 25/01/15,16:05:40,00,09,1, 11.9,1,1, 3.783, 10637.151, 442.335, 52813.384 25/01/15,16:05:40,01,09,1, 11.9,1,1, 3.783, 10637.144, 442.397, 52813.407 25/01/15,16:05:40,02,09,1, 11.9,1,1, 3.783, 10637.120, 442.405, 52813.499 25/01/15,16:05:40,03,09,1, 11.9,1,1, 3.783, 10637.106, 442.404, 52813.361 25/01/15,16:05:40,04,09,1, 11.9,1,1, 3.783, 10637.078, 442.405, 52813.310 25/01/15,16:05:40,05,09,1, 11.9,1,1, 3.783, 10637.093, 442.413, 52813.393 25/01/15,16:05:40,06,09,1, 11.9,1,1, 3.783, 10637.075, 442.455, 52813.374 25/01/15,16:05:40,07,09,1, 11.9,1,1, 3.783, 10637.075, 442.445, 52813.405 25/01/15,16:05:40,08,09,1, 11.9,1,1, 3.783, 10637.044, 442.460, 52813.394 25/01/15,16:05:40,09,09,1, 11.9,1,1, 3.783, 10637.054, 442.487, 52813.399 25/01/15,16:05:40,10,09,1, 11.9,1,1, 3.783, 10637.067, 442.492, 52813.383 25/01/15,16:05:40,11,09,1, 11.9,1,1, 3.783, 10637.056, 442.506, 52813.433 25/01/15,16:05:40,12,09,1, 11.9,1,1, 3.783, 10637.065, 442.529, 52813.424 25/01/15,16:05:40,13,09,1, 11.9,1,1, 3.783, 10637.049, 442.530, 52813.419 25/01/15,16:05:40,14,09,1, 11.9,1,1, 3.783, 10637.013, 442.532, 52813.377 25/01/15,16:05:40,15,09,1, 11.9,1,1, 3.783, 10637.051, 442.529, 52813.419 25/01/15,16:05:40,16,09,1, 11.9,1,1, 3.783, 10637.029, 442.568, 52813.477 25/01/15,16:05:40,17,09,1, 11.9,1,1, 3.783, 10637.009, 442.565, 52813.344 25/01/15,16:05:40,18,09,1, 11.9,1,1, 3.783, 10637.002, 442.590, 52813.387 25/01/15,16:05:40,19,09,1, 11.9,1,1, 3.783, 10637.005, 442.596, 52813.400 25/01/15,16:05:41,00,09,1, 11.9,1,1, 3.779, 10637.001, 442.596, 52813.400 25/01/15,16:05:41,01,09,1, 11.9,1,1, 3.779, 10636.978, 442.615, 52813.406 25/01/15,16:05:41,02,09,1, 11.9,1,1, 3.779, 10636.970, 442.616, 52813.358 25/01/15,16:05:41,03,09,1, 11.9,1,1, 3.779, 10636.967, 442.663, 52813.438 25/01/15,16:05:41,04,09,1, 11.9,1,1, 3.779, 10636.952, 442.656, 52813.450 25/01/15,16:05:41,05,09,1, 11.9,1,1, 3.779, 10636.956, 442.661, 52813.541 25/01/15,16:05:41,06,09,1, 11.9,1,1, 3.779, 10636.967, 442.681, 52813.491 25/01/15,16:05:41,07,09,1, 11.9,1,1, 3.779, 10636.956, 442.682, 52813.422 25/01/15,16:05:41,08,09,1, 11.9,1,1, 3.779, 10636.940, 442.700, 52813.468 25/01/15,16:05:41,09,09,1, 11.9,1,1, 3.779, 10636.940, 442.701, 52813.437 25/01/15,16:05:41,10,09,1, 11.9,1,1, 3.779, 10636.924, 442.704, 52813.413 25/01/15,16:05:41,11,09,1, 11.9,1,1, 3.779, 10636.921, 442.726, 52813.409 25/01/15,16:05:41,12,09,1, 11.9,1,1, 3.779, 10636.936, 442.742, 52813.412 25/01/15,16:05:41,13,09,1, 11.9,1,1, 3.779, 10636.907, 442.728, 52813.418 25/01/15,16:05:41,14,09,1, 11.9,1,1, 3.779, 10636.909, 442.755, 52813.566 25/01/15,16:05:41,15,09,1, 11.9,1,1, 3.779, 10636.883, 442.775, 52813.416 25/01/15,16:05:41,16,09,1, 11.9,1,1, 3.779, 10636.910, 442.771, 52813.459 25/01/15,16:05:41,17,09,1, 11.9,1,1, 3.779, 10636.880, 442.807, 52813.484 25/01/15,16:05:41,18,09,1, 11.9,1,1, 3.779, 10636.892, 442.791, 52813.469 25/01/15,16:05:41,19,09,1, 11.9,1,1, 3.779, 10636.898, 442.797, 52813.376 25/01/15,16:05:42,00,09,1, 11.9,1,1, 3.778, 10636.892, 442.797, 52813.376 25/01/15,16:05:42,01,09,1, 11.9,1,1, 3.778, 10636.904, 442.826, 52813.386 25/01/15,16:05:42,02,09,1, 11.9,1,1, 3.778, 10636.896, 442.843, 52813.454 25/01/15,16:05:42,03,09,1, 11.9,1,1, 3.778, 10636.883, 442.837, 52813.513 25/01/15,16:05:42,04,09,1, 11.9,1,1, 3.778, 10636.900, 442.863, 52813.519 25/01/15,16:05:42,05,09,1, 11.9,1,1, 3.778, 10636.877, 442.865, 52813.488 25/01/15,16:05:42,06,09,1, 11.9,1,1, 3.778, 10636.842, 442.907, 52813.478 25/01/15,16:05:42,07,09,1, 11.9,1,1, 3.778, 10636.865, 442.897, 52813.467 25/01/15,16:05:42,08,09,1, 11.9,1,1, 3.778, 10636.825, 442.893, 52813.339 25/01/15,16:05:42,09,09,1, 11.9,1,1, 3.778, 10636.845, 442.920, 52813.417 25/01/15,16:05:42,10,09,1, 11.9,1,1, 3.778, 10636.838, 442.950, 52813.481 25/01/15,16:05:42,11,09,1, 11.9,1,1, 3.778, 10636.827, 442.940, 52813.472 25/01/15,16:05:42,12,09,1, 11.9,1,1, 3.778, 10636.812, 442.958, 52813.574 25/01/15,16:05:42,13,09,1, 11.9,1,1, 3.778, 10636.815, 442.958, 52813.520 25/01/15,16:05:42,14,09,1, 11.9,1,1, 3.778, 10636.804, 442.972, 52813.487 25/01/15,16:05:42,15,09,1, 11.9,1,1, 3.778, 10636.798, 442.972, 52813.520 25/01/15,16:05:42,16,09,1, 11.9,1,1, 3.778, 10636.801, 442.994, 52813.405 25/01/15,16:05:42,17,09,1, 11.9,1,1, 3.778, 10636.804, 443.029, 52813.488 25/01/15,16:05:42,18,09,1, 11.9,1,1, 3.778, 10636.812, 443.030, 52813.368 25/01/15,16:05:42,19,09,1, 11.9,1,1, 3.778, 10636.791, 443.034, 52813.424 25/01/15,16:05:43,00,09,1, 11.9,1,1, 3.779, 10636.784, 443.034, 52813.424 25/01/15,16:05:43,01,09,1, 11.9,1,1, 3.779, 10636.810, 443.062, 52813.467 25/01/15,16:05:43,02,09,1, 11.9,1,1, 3.779, 10636.770, 443.090, 52813.533 25/01/15,16:05:43,03,09,1, 11.9,1,1, 3.779, 10636.800, 443.088, 52813.490 25/01/15,16:05:43,04,09,1, 11.9,1,1, 3.779, 10636.792, 443.111, 52813.506 25/01/15,16:05:43,05,09,1, 11.9,1,1, 3.779, 10636.760, 443.130, 52813.495 25/01/15,16:05:43,06,09,1, 11.9,1,1, 3.779, 10636.757, 443.130, 52813.423 25/01/15,16:05:43,07,09,1, 11.9,1,1, 3.779, 10636.760, 443.153, 52813.415 25/01/15,16:05:43,08,09,1, 11.9,1,1, 3.779, 10636.787, 443.134, 52813.449 25/01/15,16:05:43,09,09,1, 11.9,1,1, 3.779, 10636.743, 443.199, 52813.538 25/01/15,16:05:43,10,09,1, 11.9,1,1, 3.779, 10636.773, 443.204, 52813.469 25/01/15,16:05:43,11,09,1, 11.9,1,1, 3.779, 10636.741, 443.225, 52813.530 25/01/15,16:05:43,12,09,1, 11.9,1,1, 3.779, 10636.743, 443.233, 52813.581 25/01/15,16:05:43,13,09,1, 11.9,1,1, 3.779, 10636.764, 443.242, 52813.442 25/01/15,16:05:43,14,09,1, 11.9,1,1, 3.779, 10636.759, 443.259, 52813.419 25/01/15,16:05:43,15,09,1, 11.9,1,1, 3.779, 10636.761, 443.284, 52813.549 25/01/15,16:05:43,16,09,1, 11.9,1,1, 3.779, 10636.758, 443.260, 52813.490 25/01/15,16:05:43,17,09,1, 11.9,1,1, 3.779, 10636.745, 443.280, 52813.494 25/01/15,16:05:43,18,09,1, 11.9,1,1, 3.779, 10636.735, 443.309, 52813.546 25/01/15,16:05:43,19,09,1, 11.9,1,1, 3.779, 10636.731, 443.344, 52813.532 25/01/15,16:05:44,00,10,1, 11.9,1,1, 3.780, 10636.725, 443.344, 52813.532 25/01/15,16:05:44,01,10,1, 11.9,1,1, 3.780, 10636.716, 443.367, 52813.435 25/01/15,16:05:44,02,10,1, 11.9,1,1, 3.780, 10636.702, 443.371, 52813.476 25/01/15,16:05:44,03,10,1, 11.9,1,1, 3.780, 10636.695, 443.391, 52813.545 25/01/15,16:05:44,04,10,1, 11.9,1,1, 3.780, 10636.703, 443.405, 52813.708 25/01/15,16:05:44,05,10,1, 11.9,1,1, 3.780, 10636.713, 443.427, 52813.636 25/01/15,16:05:44,06,10,1, 11.9,1,1, 3.780, 10636.671, 443.441, 52813.625 25/01/15,16:05:44,07,10,1, 11.9,1,1, 3.780, 10636.668, 443.451, 52813.651 25/01/15,16:05:44,08,10,1, 11.9,1,1, 3.780, 10636.690, 443.449, 52813.531 25/01/15,16:05:44,09,10,1, 11.9,1,1, 3.780, 10636.665, 443.485, 52813.548 25/01/15,16:05:44,10,10,1, 11.9,1,1, 3.780, 10636.647, 443.484, 52813.569 25/01/15,16:05:44,11,10,1, 11.9,1,1, 3.780, 10636.631, 443.493, 52813.521 25/01/15,16:05:44,12,10,1, 11.9,1,1, 3.780, 10636.652, 443.525, 52813.535 25/01/15,16:05:44,13,10,1, 11.9,1,1, 3.780, 10636.648, 443.548, 52813.474 25/01/15,16:05:44,14,10,1, 11.9,1,1, 3.780, 10636.641, 443.563, 52813.555 25/01/15,16:05:44,15,10,1, 11.9,1,1, 3.780, 10636.632, 443.591, 52813.660 25/01/15,16:05:44,16,10,1, 11.9,1,1, 3.780, 10636.622, 443.601, 52813.669 25/01/15,16:05:44,17,10,1, 11.9,1,1, 3.780, 10636.616, 443.638, 52813.664 25/01/15,16:05:44,18,10,1, 11.9,1,1, 3.780, 10636.621, 443.607, 52813.592 25/01/15,16:05:44,19,10,1, 11.9,1,1, 3.780, 10636.622, 443.637, 52813.495 25/01/15,16:05:45,00,09,1, 11.9,1,1, 3.781, 10636.617, 443.637, 52813.495 25/01/15,16:05:45,01,09,1, 11.9,1,1, 3.781, 10636.609, 443.671, 52813.548 25/01/15,16:05:45,02,09,1, 11.9,1,1, 3.781, 10636.586, 443.698, 52813.590 25/01/15,16:05:45,03,09,1, 11.9,1,1, 3.781, 10636.584, 443.701, 52813.606 25/01/15,16:05:45,04,09,1, 11.9,1,1, 3.781, 10636.574, 443.738, 52813.640 25/01/15,16:05:45,05,09,1, 11.9,1,1, 3.781, 10636.556, 443.733, 52813.662 25/01/15,16:05:45,06,09,1, 11.9,1,1, 3.781, 10636.566, 443.756, 52813.673 25/01/15,16:05:45,07,09,1, 11.9,1,1, 3.781, 10636.540, 443.777, 52813.622 25/01/15,16:05:45,08,09,1, 11.9,1,1, 3.781, 10636.541, 443.807, 52813.552 25/01/15,16:05:45,09,09,1, 11.9,1,1, 3.781, 10636.542, 443.817, 52813.615 25/01/15,16:05:45,10,09,1, 11.9,1,1, 3.781, 10636.512, 443.829, 52813.568 25/01/15,16:05:45,11,09,1, 11.9,1,1, 3.781, 10636.521, 443.831, 52813.631 25/01/15,16:05:45,12,09,1, 11.9,1,1, 3.781, 10636.493, 443.853, 52813.544 25/01/15,16:05:45,13,09,1, 11.9,1,1, 3.781, 10636.489, 443.887, 52813.643 25/01/15,16:05:45,14,09,1, 11.9,1,1, 3.781, 10636.484, 443.907, 52813.707 25/01/15,16:05:45,15,09,1, 11.9,1,1, 3.781, 10636.478, 443.929, 52813.709 25/01/15,16:05:45,16,09,1, 11.9,1,1, 3.781, 10636.495, 443.931, 52813.633 25/01/15,16:05:45,17,09,1, 11.9,1,1, 3.781, 10636.468, 443.938, 52813.634 25/01/15,16:05:45,18,09,1, 11.9,1,1, 3.781, 10636.488, 443.961, 52813.632 25/01/15,16:05:45,19,09,1, 11.9,1,1, 3.781, 10636.436, 443.972, 52813.581 25/01/15,16:05:46,00,09,1, 11.9,1,1, 3.780, 10636.433, 443.972, 52813.581 25/01/15,16:05:46,01,09,1, 11.9,1,1, 3.780, 10636.424, 444.027, 52813.600 25/01/15,16:05:46,02,09,1, 11.9,1,1, 3.780, 10636.417, 444.017, 52813.607 25/01/15,16:05:46,03,09,1, 11.9,1,1, 3.780, 10636.406, 444.033, 52813.739 25/01/15,16:05:46,04,09,1, 11.9,1,1, 3.780, 10636.385, 444.043, 52813.779 25/01/15,16:05:46,05,09,1, 11.9,1,1, 3.780, 10636.401, 444.067, 52813.647 25/01/15,16:05:46,06,09,1, 11.9,1,1, 3.780, 10636.368, 444.080, 52813.641 25/01/15,16:05:46,07,09,1, 11.9,1,1, 3.780, 10636.377, 444.072, 52813.611 25/01/15,16:05:46,08,09,1, 11.9,1,1, 3.780, 10636.369, 444.087, 52813.757 25/01/15,16:05:46,09,09,1, 11.9,1,1, 3.780, 10636.393, 444.120, 52813.708 25/01/15,16:05:46,10,09,1, 11.9,1,1, 3.780, 10636.362, 444.145, 52813.684 25/01/15,16:05:46,11,09,1, 11.9,1,1, 3.780, 10636.347, 444.138, 52813.606 25/01/15,16:05:46,12,09,1, 11.9,1,1, 3.780, 10636.348, 444.148, 52813.647 25/01/15,16:05:46,13,09,1, 11.9,1,1, 3.780, 10636.336, 444.216, 52813.609 25/01/15,16:05:46,14,09,1, 11.9,1,1, 3.780, 10636.335, 444.198, 52813.679 25/01/15,16:05:46,15,09,1, 11.9,1,1, 3.780, 10636.344, 444.228, 52813.657 25/01/15,16:05:46,16,09,1, 11.9,1,1, 3.780, 10636.322, 444.225, 52813.632 25/01/15,16:05:46,17,09,1, 11.9,1,1, 3.780, 10636.332, 444.239, 52813.692 25/01/15,16:05:46,18,09,1, 11.9,1,1, 3.780, 10636.298, 444.246, 52813.680 25/01/15,16:05:46,19,09,1, 11.9,1,1, 3.780, 10636.317, 444.246, 52813.684 25/01/15,16:05:47,00,09,1, 11.9,1,1, 3.780, 10636.317, 444.246, 52813.684 25/01/15,16:05:47,01,09,1, 11.9,1,1, 3.780, 10636.290, 444.301, 52813.663 25/01/15,16:05:47,02,09,1, 11.9,1,1, 3.780, 10636.260, 444.312, 52813.666 25/01/15,16:05:47,03,09,1, 11.9,1,1, 3.780, 10636.284, 444.298, 52813.569 25/01/15,16:05:47,04,09,1, 11.9,1,1, 3.780, 10636.272, 444.325, 52813.551 25/01/15,16:05:47,05,09,1, 11.9,1,1, 3.780, 10636.269, 444.351, 52813.620 25/01/15,16:05:47,06,09,1, 11.9,1,1, 3.780, 10636.274, 444.348, 52813.681 25/01/15,16:05:47,07,09,1, 11.9,1,1, 3.780, 10636.231, 444.374, 52813.752 25/01/15,16:05:47,08,09,1, 11.9,1,1, 3.780, 10636.238, 444.382, 52813.786 25/01/15,16:05:47,09,09,1, 11.9,1,1, 3.780, 10636.214, 444.393, 52813.774 25/01/15,16:05:47,10,09,1, 11.9,1,1, 3.780, 10636.240, 444.404, 52813.680 25/01/15,16:05:47,11,09,1, 11.9,1,1, 3.780, 10636.219, 444.431, 52813.709 25/01/15,16:05:47,12,09,1, 11.9,1,1, 3.780, 10636.205, 444.447, 52813.674 25/01/15,16:05:47,13,09,1, 11.9,1,1, 3.780, 10636.214, 444.445, 52813.817 25/01/15,16:05:47,14,09,1, 11.9,1,1, 3.780, 10636.208, 444.456, 52813.691 25/01/15,16:05:47,15,09,1, 11.9,1,1, 3.780, 10636.220, 444.450, 52813.669 25/01/15,16:05:47,16,09,1, 11.9,1,1, 3.780, 10636.200, 444.452, 52813.682 25/01/15,16:05:47,17,09,1, 11.9,1,1, 3.780, 10636.212, 444.490, 52813.708 25/01/15,16:05:47,18,09,1, 11.9,1,1, 3.780, 10636.184, 444.486, 52813.718 25/01/15,16:05:47,19,09,1, 11.9,1,1, 3.780, 10636.167, 444.493, 52813.753 25/01/15,16:05:48,00,09,1, 11.9,1,1, 3.778, 10636.166, 444.493, 52813.753 25/01/15,16:05:48,01,09,1, 11.9,1,1, 3.778, 10636.160, 444.522, 52813.710 25/01/15,16:05:48,02,09,1, 11.9,1,1, 3.778, 10636.148, 444.520, 52813.664 25/01/15,16:05:48,03,09,1, 11.9,1,1, 3.778, 10636.160, 444.527, 52813.637 25/01/15,16:05:48,04,09,1, 11.9,1,1, 3.778, 10636.147, 444.551, 52813.710 25/01/15,16:05:48,05,09,1, 11.9,1,1, 3.778, 10636.117, 444.562, 52813.730 25/01/15,16:05:48,06,09,1, 11.9,1,1, 3.778, 10636.148, 444.581, 52813.728 25/01/15,16:05:48,07,09,1, 11.9,1,1, 3.778, 10636.134, 444.597, 52813.784 25/01/15,16:05:48,08,09,1, 11.9,1,1, 3.778, 10636.124, 444.566, 52813.760 25/01/15,16:05:48,09,09,1, 11.9,1,1, 3.778, 10636.121, 444.575, 52813.741 25/01/15,16:05:48,10,09,1, 11.9,1,1, 3.778, 10636.108, 444.588, 52813.690 25/01/15,16:05:48,11,09,1, 11.9,1,1, 3.778, 10636.110, 444.600, 52813.650 25/01/15,16:05:48,12,09,1, 11.9,1,1, 3.778, 10636.109, 444.622, 52813.659 25/01/15,16:05:48,13,09,1, 11.9,1,1, 3.778, 10636.065, 444.641, 52813.757 25/01/15,16:05:48,14,09,1, 11.9,1,1, 3.778, 10636.076, 444.636, 52813.753 25/01/15,16:05:48,15,09,1, 11.9,1,1, 3.778, 10636.096, 444.658, 52813.792 25/01/15,16:05:48,16,09,1, 11.9,1,1, 3.778, 10636.072, 444.668, 52813.779 25/01/15,16:05:48,17,09,1, 11.9,1,1, 3.778, 10636.069, 444.693, 52813.743 25/01/15,16:05:48,18,09,1, 11.9,1,1, 3.778, 10636.063, 444.677, 52813.728 25/01/15,16:05:48,19,09,1, 11.9,1,1, 3.778, 10636.050, 444.684, 52813.680 25/01/15,16:05:49,00,09,1, 11.9,1,1, 3.779, 10636.050, 444.684, 52813.680 25/01/15,16:05:49,01,09,1, 11.9,1,1, 3.779, 10636.045, 444.706, 52813.736 25/01/15,16:05:49,02,09,1, 11.9,1,1, 3.779, 10636.026, 444.709, 52813.717 25/01/15,16:05:49,03,09,1, 11.9,1,1, 3.779, 10636.051, 444.721, 52813.763 25/01/15,16:05:49,04,09,1, 11.9,1,1, 3.779, 10636.034, 444.728, 52813.739 25/01/15,16:05:49,05,09,1, 11.9,1,1, 3.779, 10635.998, 444.733, 52813.665 25/01/15,16:05:49,06,09,1, 11.9,1,1, 3.779, 10636.019, 444.750, 52813.726 25/01/15,16:05:49,07,09,1, 11.9,1,1, 3.779, 10636.021, 444.749, 52813.728 25/01/15,16:05:49,08,09,1, 11.9,1,1, 3.779, 10636.002, 444.776, 52813.757 25/01/15,16:05:49,09,09,1, 11.9,1,1, 3.779, 10636.020, 444.747, 52813.681 25/01/15,16:05:49,10,09,1, 11.9,1,1, 3.779, 10635.987, 444.796, 52813.703 25/01/15,16:05:49,11,09,1, 11.9,1,1, 3.779, 10636.006, 444.790, 52813.760 25/01/15,16:05:49,12,09,1, 11.9,1,1, 3.779, 10635.979, 444.815, 52813.727 25/01/15,16:05:49,13,09,1, 11.9,1,1, 3.779, 10635.966, 444.806, 52813.778 25/01/15,16:05:49,14,09,1, 11.9,1,1, 3.779, 10635.977, 444.818, 52813.710 25/01/15,16:05:49,15,09,1, 11.9,1,1, 3.779, 10635.965, 444.836, 52813.711 25/01/15,16:05:49,16,09,1, 11.9,1,1, 3.779, 10635.985, 444.846, 52813.722 25/01/15,16:05:49,17,09,1, 11.9,1,1, 3.779, 10635.956, 444.825, 52813.593 25/01/15,16:05:49,18,09,1, 11.9,1,1, 3.779, 10635.967, 444.858, 52813.735 25/01/15,16:05:49,19,09,1, 11.9,1,1, 3.779, 10635.949, 444.874, 52813.758 25/01/15,16:05:50,00,09,1, 11.9,1,1, 3.781, 10635.941, 444.874, 52813.758 25/01/15,16:05:50,01,09,1, 11.9,1,1, 3.781, 10635.958, 444.881, 52813.741 25/01/15,16:05:50,02,09,1, 11.9,1,1, 3.781, 10635.930, 444.892, 52813.709 25/01/15,16:05:50,03,09,1, 11.9,1,1, 3.781, 10635.897, 444.895, 52813.675 25/01/15,16:05:50,04,09,1, 11.9,1,1, 3.781, 10635.937, 444.896, 52813.674 25/01/15,16:05:50,05,09,1, 11.9,1,1, 3.781, 10635.930, 444.917, 52813.685 25/01/15,16:05:50,06,09,1, 11.9,1,1, 3.781, 10635.898, 444.915, 52813.627 25/01/15,16:05:50,07,09,1, 11.9,1,1, 3.781, 10635.900, 444.940, 52813.702 25/01/15,16:05:50,08,09,1, 11.9,1,1, 3.781, 10635.928, 444.922, 52813.740 25/01/15,16:05:50,09,09,1, 11.9,1,1, 3.781, 10635.909, 444.953, 52813.699 25/01/15,16:05:50,10,09,1, 11.9,1,1, 3.781, 10635.905, 444.965, 52813.758 25/01/15,16:05:50,11,09,1, 11.9,1,1, 3.781, 10635.905, 444.974, 52813.709 25/01/15,16:05:50,12,09,1, 11.9,1,1, 3.781, 10635.906, 444.980, 52813.703 25/01/15,16:05:50,13,09,1, 11.9,1,1, 3.781, 10635.906, 444.984, 52813.656 25/01/15,16:05:50,14,09,1, 11.9,1,1, 3.781, 10635.914, 444.989, 52813.605 25/01/15,16:05:50,15,09,1, 11.9,1,1, 3.781, 10635.890, 444.997, 52813.643 25/01/15,16:05:50,16,09,1, 11.9,1,1, 3.781, 10635.874, 445.007, 52813.616 25/01/15,16:05:50,17,09,1, 11.9,1,1, 3.781, 10635.870, 445.022, 52813.680 25/01/15,16:05:50,18,09,1, 11.9,1,1, 3.781, 10635.866, 445.033, 52813.767 25/01/15,16:05:50,19,09,1, 11.9,1,1, 3.781, 10635.859, 445.059, 52813.787 25/01/15,16:05:51,00,09,1, 11.9,1,1, 3.779, 10635.858, 445.059, 52813.787 25/01/15,16:05:51,01,09,1, 11.9,1,1, 3.779, 10635.856, 445.059, 52813.760 25/01/15,16:05:51,02,09,1, 11.9,1,1, 3.779, 10635.861, 445.049, 52813.671 25/01/15,16:05:51,03,09,1, 11.9,1,1, 3.779, 10635.865, 445.086, 52813.659 25/01/15,16:05:51,04,09,1, 11.9,1,1, 3.779, 10635.853, 445.073, 52813.578 25/01/15,16:05:51,05,09,1, 11.9,1,1, 3.779, 10635.851, 445.099, 52813.684 25/01/15,16:05:51,06,09,1, 11.9,1,1, 3.779, 10635.850, 445.127, 52813.684 25/01/15,16:05:51,07,09,1, 11.9,1,1, 3.779, 10635.830, 445.104, 52813.742 25/01/15,16:05:51,08,09,1, 11.9,1,1, 3.779, 10635.813, 445.120, 52813.743 25/01/15,16:05:51,09,09,1, 11.9,1,1, 3.779, 10635.831, 445.127, 52813.688 25/01/15,16:05:51,10,09,1, 11.9,1,1, 3.779, 10635.834, 445.134, 52813.649 25/01/15,16:05:51,11,09,1, 11.9,1,1, 3.779, 10635.816, 445.128, 52813.661 25/01/15,16:05:51,12,09,1, 11.9,1,1, 3.779, 10635.822, 445.138, 52813.592 25/01/15,16:05:51,13,09,1, 11.9,1,1, 3.779, 10635.803, 445.146, 52813.617 25/01/15,16:05:51,14,09,1, 11.9,1,1, 3.779, 10635.799, 445.159, 52813.650 25/01/15,16:05:51,15,09,1, 11.9,1,1, 3.779, 10635.778, 445.189, 52813.732 25/01/15,16:05:51,16,09,1, 11.9,1,1, 3.779, 10635.800, 445.169, 52813.658 25/01/15,16:05:51,17,09,1, 11.9,1,1, 3.779, 10635.800, 445.209, 52813.671 25/01/15,16:05:51,18,09,1, 11.9,1,1, 3.779, 10635.772, 445.182, 52813.640 25/01/15,16:05:51,19,09,1, 11.9,1,1, 3.779, 10635.788, 445.217, 52813.681 25/01/15,16:05:52,00,10,1, 11.9,1,1, 3.779, 10635.782, 445.217, 52813.681 25/01/15,16:05:52,01,10,1, 11.9,1,1, 3.779, 10635.791, 445.254, 52813.650 25/01/15,16:05:52,02,10,1, 11.9,1,1, 3.779, 10635.768, 445.231, 52813.548 25/01/15,16:05:52,03,10,1, 11.9,1,1, 3.779, 10635.773, 445.236, 52813.634 25/01/15,16:05:52,04,10,1, 11.9,1,1, 3.779, 10635.777, 445.229, 52813.673 25/01/15,16:05:52,05,10,1, 11.9,1,1, 3.779, 10635.752, 445.257, 52813.698 25/01/15,16:05:52,06,10,1, 11.9,1,1, 3.779, 10635.752, 445.272, 52813.630 25/01/15,16:05:52,07,10,1, 11.9,1,1, 3.779, 10635.749, 445.273, 52813.541 25/01/15,16:05:52,08,10,1, 11.9,1,1, 3.779, 10635.754, 445.300, 52813.562 25/01/15,16:05:52,09,10,1, 11.9,1,1, 3.779, 10635.732, 445.284, 52813.561 25/01/15,16:05:52,10,10,1, 11.9,1,1, 3.779, 10635.743, 445.288, 52813.632 25/01/15,16:05:52,11,10,1, 11.9,1,1, 3.779, 10635.705, 445.330, 52813.636 25/01/15,16:05:52,12,10,1, 11.9,1,1, 3.779, 10635.712, 445.336, 52813.643 25/01/15,16:05:52,13,10,1, 11.9,1,1, 3.779, 10635.721, 445.324, 52813.668 25/01/15,16:05:52,14,10,1, 11.9,1,1, 3.779, 10635.694, 445.320, 52813.594 25/01/15,16:05:52,15,10,1, 11.9,1,1, 3.779, 10635.692, 445.349, 52813.569 25/01/15,16:05:52,16,10,1, 11.9,1,1, 3.779, 10635.679, 445.341, 52813.544 25/01/15,16:05:52,17,10,1, 11.9,1,1, 3.779, 10635.673, 445.372, 52813.571 25/01/15,16:05:52,18,10,1, 11.9,1,1, 3.779, 10635.671, 445.383, 52813.585 25/01/15,16:05:52,19,10,1, 11.9,1,1, 3.779, 10635.664, 445.393, 52813.639 25/01/15,16:05:53,00,10,1, 11.9,1,1, 3.780, 10635.657, 445.393, 52813.639 25/01/15,16:05:53,01,10,1, 11.9,1,1, 3.780, 10635.648, 445.422, 52813.620 25/01/15,16:05:53,02,10,1, 11.9,1,1, 3.780, 10635.632, 445.415, 52813.670 25/01/15,16:05:53,03,10,1, 11.9,1,1, 3.780, 10635.635, 445.409, 52813.573 25/01/15,16:05:53,04,10,1, 11.9,1,1, 3.780, 10635.608, 445.422, 52813.604 25/01/15,16:05:53,05,10,1, 11.9,1,1, 3.780, 10635.610, 445.429, 52813.489 25/01/15,16:05:53,06,10,1, 11.9,1,1, 3.780, 10635.616, 445.423, 52813.559 25/01/15,16:05:53,07,10,1, 11.9,1,1, 3.780, 10635.614, 445.427, 52813.564 25/01/15,16:05:53,08,10,1, 11.9,1,1, 3.780, 10635.596, 445.432, 52813.554 25/01/15,16:05:53,09,10,1, 11.9,1,1, 3.780, 10635.584, 445.428, 52813.568 25/01/15,16:05:53,10,10,1, 11.9,1,1, 3.780, 10635.561, 445.457, 52813.543 25/01/15,16:05:53,11,10,1, 11.9,1,1, 3.780, 10635.546, 445.445, 52813.594 25/01/15,16:05:53,12,10,1, 11.9,1,1, 3.780, 10635.577, 445.470, 52813.559 25/01/15,16:05:53,13,10,1, 11.9,1,1, 3.780, 10635.553, 445.465, 52813.528 25/01/15,16:05:53,14,10,1, 11.9,1,1, 3.780, 10635.558, 445.453, 52813.436 25/01/15,16:05:53,15,10,1, 11.9,1,1, 3.780, 10635.544, 445.465, 52813.467 25/01/15,16:05:53,16,10,1, 11.9,1,1, 3.780, 10635.532, 445.478, 52813.487 25/01/15,16:05:53,17,10,1, 11.9,1,1, 3.780, 10635.523, 445.505, 52813.590 25/01/15,16:05:53,18,10,1, 11.9,1,1, 3.780, 10635.543, 445.527, 52813.526 25/01/15,16:05:53,19,10,1, 11.9,1,1, 3.780, 10635.511, 445.499, 52813.576 25/01/15,16:05:54,00,09,1, 11.9,1,1, 3.780, 10635.507, 445.499, 52813.576 25/01/15,16:05:54,01,09,1, 11.9,1,1, 3.780, 10635.500, 445.517, 52813.548 25/01/15,16:05:54,02,09,1, 11.9,1,1, 3.780, 10635.477, 445.526, 52813.514 25/01/15,16:05:54,03,09,1, 11.9,1,1, 3.780, 10635.473, 445.520, 52813.442 25/01/15,16:05:54,04,09,1, 11.9,1,1, 3.780, 10635.463, 445.504, 52813.452 25/01/15,16:05:54,05,09,1, 11.9,1,1, 3.780, 10635.457, 445.555, 52813.458 25/01/15,16:05:54,06,09,1, 11.9,1,1, 3.780, 10635.448, 445.533, 52813.410 25/01/15,16:05:54,07,09,1, 11.9,1,1, 3.780, 10635.466, 445.542, 52813.410 25/01/15,16:05:54,08,09,1, 11.9,1,1, 3.780, 10635.436, 445.555, 52813.540 25/01/15,16:05:54,09,09,1, 11.9,1,1, 3.780, 10635.437, 445.563, 52813.560 25/01/15,16:05:54,10,09,1, 11.9,1,1, 3.780, 10635.396, 445.586, 52813.592 25/01/15,16:05:54,11,09,1, 11.9,1,1, 3.780, 10635.428, 445.561, 52813.534 25/01/15,16:05:54,12,09,1, 11.9,1,1, 3.780, 10635.401, 445.572, 52813.445 25/01/15,16:05:54,13,09,1, 11.9,1,1, 3.780, 10635.407, 445.567, 52813.385 25/01/15,16:05:54,14,09,1, 11.9,1,1, 3.780, 10635.377, 445.584, 52813.422 25/01/15,16:05:54,15,09,1, 11.9,1,1, 3.780, 10635.392, 445.585, 52813.396 25/01/15,16:05:54,16,09,1, 11.9,1,1, 3.780, 10635.384, 445.595, 52813.434 25/01/15,16:05:54,17,09,1, 11.9,1,1, 3.780, 10635.359, 445.618, 52813.476 25/01/15,16:05:54,18,09,1, 11.9,1,1, 3.780, 10635.340, 445.589, 52813.469 25/01/15,16:05:54,19,09,1, 11.9,1,1, 3.780, 10635.341, 445.618, 52813.456 25/01/15,16:05:55,00,09,1, 11.8,1,1, 3.783, 10635.340, 445.618, 52813.456 25/01/15,16:05:55,01,09,1, 11.8,1,1, 3.783, 10635.313, 445.606, 52813.365 25/01/15,16:05:55,02,09,1, 11.8,1,1, 3.783, 10635.298, 445.616, 52813.406 25/01/15,16:05:55,03,09,1, 11.8,1,1, 3.783, 10635.289, 445.636, 52813.411 25/01/15,16:05:55,04,09,1, 11.8,1,1, 3.783, 10635.277, 445.627, 52813.385 25/01/15,16:05:55,05,09,1, 11.8,1,1, 3.783, 10635.284, 445.636, 52813.415 25/01/15,16:05:55,06,09,1, 11.8,1,1, 3.783, 10635.265, 445.644, 52813.369 25/01/15,16:05:55,07,09,1, 11.8,1,1, 3.783, 10635.255, 445.659, 52813.364 25/01/15,16:05:55,08,09,1, 11.8,1,1, 3.783, 10635.253, 445.650, 52813.365 25/01/15,16:05:55,09,09,1, 11.8,1,1, 3.783, 10635.235, 445.657, 52813.361 25/01/15,16:05:55,10,09,1, 11.8,1,1, 3.783, 10635.229, 445.644, 52813.365 25/01/15,16:05:55,11,09,1, 11.8,1,1, 3.783, 10635.206, 445.663, 52813.366 25/01/15,16:05:55,12,09,1, 11.8,1,1, 3.783, 10635.214, 445.663, 52813.378 25/01/15,16:05:55,13,09,1, 11.8,1,1, 3.783, 10635.191, 445.661, 52813.448 25/01/15,16:05:55,14,09,1, 11.8,1,1, 3.783, 10635.152, 445.667, 52813.360 25/01/15,16:05:55,15,09,1, 11.8,1,1, 3.783, 10635.178, 445.663, 52813.336 25/01/15,16:05:55,16,09,1, 11.8,1,1, 3.783, 10635.141, 445.668, 52813.458 25/01/15,16:05:55,17,09,1, 11.8,1,1, 3.783, 10635.157, 445.669, 52813.348 25/01/15,16:05:55,18,09,1, 11.8,1,1, 3.783, 10635.129, 445.681, 52813.262 25/01/15,16:05:55,19,09,1, 11.8,1,1, 3.783, 10635.115, 445.669, 52813.276 25/01/15,16:05:56,00,10,1, 11.8,1,1, 3.781, 10635.107, 445.669, 52813.276 25/01/15,16:05:56,01,10,1, 11.8,1,1, 3.781, 10635.126, 445.688, 52813.378 25/01/15,16:05:56,02,10,1, 11.8,1,1, 3.781, 10635.115, 445.706, 52813.409 25/01/15,16:05:56,03,10,1, 11.8,1,1, 3.781, 10635.110, 445.726, 52813.336 25/01/15,16:05:56,04,10,1, 11.8,1,1, 3.781, 10635.085, 445.716, 52813.305 25/01/15,16:05:56,05,10,1, 11.8,1,1, 3.781, 10635.074, 445.709, 52813.405 25/01/15,16:05:56,06,10,1, 11.8,1,1, 3.781, 10635.068, 445.703, 52813.233 25/01/15,16:05:56,07,10,1, 11.8,1,1, 3.781, 10635.088, 445.688, 52813.212 25/01/15,16:05:56,08,10,1, 11.8,1,1, 3.781, 10635.058, 445.716, 52813.260 25/01/15,16:05:56,09,10,1, 11.8,1,1, 3.781, 10635.023, 445.709, 52813.226 25/01/15,16:05:56,10,10,1, 11.8,1,1, 3.781, 10635.022, 445.682, 52813.290 25/01/15,16:05:56,11,10,1, 11.8,1,1, 3.781, 10635.030, 445.707, 52813.387 25/01/15,16:05:56,12,10,1, 11.8,1,1, 3.781, 10635.019, 445.702, 52813.253 25/01/15,16:05:56,13,10,1, 11.8,1,1, 3.781, 10635.007, 445.695, 52813.248 25/01/15,16:05:56,14,10,1, 11.8,1,1, 3.781, 10635.002, 445.670, 52813.250 25/01/15,16:05:56,15,10,1, 11.8,1,1, 3.781, 10634.979, 445.692, 52813.207 25/01/15,16:05:56,16,10,1, 11.8,1,1, 3.781, 10634.963, 445.697, 52813.222 25/01/15,16:05:56,17,10,1, 11.8,1,1, 3.781, 10634.978, 445.705, 52813.159 25/01/15,16:05:56,18,10,1, 11.8,1,1, 3.781, 10634.958, 445.697, 52813.232 25/01/15,16:05:56,19,10,1, 11.8,1,1, 3.781, 10634.952, 445.662, 52813.253 25/01/15,16:05:57,00,09,1, 11.9,1,1, 3.785, 10634.948, 445.662, 52813.253 25/01/15,16:05:57,01,09,1, 11.9,1,1, 3.785, 10634.925, 445.715, 52813.255 25/01/15,16:05:57,02,09,1, 11.9,1,1, 3.785, 10634.946, 445.697, 52813.292 25/01/15,16:05:57,03,09,1, 11.9,1,1, 3.785, 10634.899, 445.692, 52813.208 25/01/15,16:05:57,04,09,1, 11.9,1,1, 3.785, 10634.900, 445.710, 52813.286 25/01/15,16:05:57,05,09,1, 11.9,1,1, 3.785, 10634.936, 445.664, 52813.069 25/01/15,16:05:57,06,09,1, 11.9,1,1, 3.785, 10634.907, 445.706, 52813.171 25/01/15,16:05:57,07,09,1, 11.9,1,1, 3.785, 10634.891, 445.690, 52813.240 25/01/15,16:05:57,08,09,1, 11.9,1,1, 3.785, 10634.874, 445.697, 52813.173 25/01/15,16:05:57,09,09,1, 11.9,1,1, 3.785, 10634.864, 445.727, 52813.268 25/01/15,16:05:57,10,09,1, 11.9,1,1, 3.785, 10634.867, 445.720, 52813.171 25/01/15,16:05:57,11,09,1, 11.9,1,1, 3.785, 10634.868, 445.699, 52813.247 25/01/15,16:05:57,12,09,1, 11.9,1,1, 3.785, 10634.855, 445.720, 52813.173 25/01/15,16:05:57,13,09,1, 11.9,1,1, 3.785, 10634.845, 445.697, 52813.104 25/01/15,16:05:57,14,09,1, 11.9,1,1, 3.785, 10634.829, 445.695, 52813.123 25/01/15,16:05:57,15,09,1, 11.9,1,1, 3.785, 10634.849, 445.694, 52813.099 25/01/15,16:05:57,16,09,1, 11.9,1,1, 3.785, 10634.850, 445.688, 52813.180 25/01/15,16:05:57,17,09,1, 11.9,1,1, 3.785, 10634.835, 445.689, 52813.168 25/01/15,16:05:57,18,09,1, 11.9,1,1, 3.785, 10634.813, 445.680, 52813.100 25/01/15,16:05:57,19,09,1, 11.9,1,1, 3.785, 10634.813, 445.668, 52813.138 25/01/15,16:05:58,00,10,1, 12.0,1,1, 3.778, 10634.806, 445.668, 52813.138 25/01/15,16:05:58,01,10,1, 12.0,1,1, 3.778, 10634.812, 445.691, 52813.172 25/01/15,16:05:58,02,10,1, 12.0,1,1, 3.778, 10634.782, 445.680, 52813.175 25/01/15,16:05:58,03,10,1, 12.0,1,1, 3.778, 10634.769, 445.657, 52813.046 25/01/15,16:05:58,04,10,1, 12.0,1,1, 3.778, 10634.732, 445.700, 52813.246 25/01/15,16:05:58,05,10,1, 12.0,1,1, 3.778, 10634.742, 445.689, 52813.120 25/01/15,16:05:58,06,10,1, 12.0,1,1, 3.778, 10634.711, 445.704, 52813.145 25/01/15,16:05:58,07,10,1, 12.0,1,1, 3.778, 10634.735, 445.657, 52813.123 25/01/15,16:05:58,08,10,1, 12.0,1,1, 3.778, 10634.740, 445.690, 52813.128 25/01/15,16:05:58,09,10,1, 12.0,1,1, 3.778, 10634.706, 445.678, 52813.092 25/01/15,16:05:58,10,10,1, 12.0,1,1, 3.778, 10634.718, 445.676, 52813.119 25/01/15,16:05:58,11,10,1, 12.0,1,1, 3.778, 10634.717, 445.660, 52813.063 25/01/15,16:05:58,12,10,1, 12.0,1,1, 3.778, 10634.677, 445.646, 52813.018 25/01/15,16:05:58,13,10,1, 12.0,1,1, 3.778, 10634.686, 445.651, 52812.984 25/01/15,16:05:58,14,10,1, 12.0,1,1, 3.778, 10634.699, 445.679, 52813.090 25/01/15,16:05:58,15,10,1, 12.0,1,1, 3.778, 10634.676, 445.678, 52813.098 25/01/15,16:05:58,16,10,1, 12.0,1,1, 3.778, 10634.658, 445.644, 52813.106 25/01/15,16:05:58,17,10,1, 12.0,1,1, 3.778, 10634.661, 445.661, 52812.990 25/01/15,16:05:58,18,10,1, 12.0,1,1, 3.778, 10634.670, 445.661, 52812.960 25/01/15,16:05:58,19,10,1, 12.0,1,1, 3.778, 10634.655, 445.668, 52813.003 25/01/15,16:05:59,00,10,1, 12.0,1,1, 3.782, 10634.648, 445.668, 52813.003 25/01/15,16:05:59,01,10,1, 12.0,1,1, 3.782, 10634.656, 445.652, 52812.944 25/01/15,16:05:59,02,10,1, 12.0,1,1, 3.782, 10634.640, 445.633, 52812.988 25/01/15,16:05:59,03,10,1, 12.0,1,1, 3.782, 10634.628, 445.627, 52813.020 25/01/15,16:05:59,04,10,1, 12.0,1,1, 3.782, 10634.612, 445.651, 52813.006 25/01/15,16:05:59,05,10,1, 12.0,1,1, 3.782, 10634.615, 445.634, 52812.981 25/01/15,16:05:59,06,10,1, 12.0,1,1, 3.782, 10634.591, 445.621, 52812.992 25/01/15,16:05:59,07,10,1, 12.0,1,1, 3.782, 10634.630, 445.625, 52812.929 25/01/15,16:05:59,08,10,1, 12.0,1,1, 3.782, 10634.601, 445.618, 52812.923 25/01/15,16:05:59,09,10,1, 12.0,1,1, 3.782, 10634.588, 445.624, 52812.927 25/01/15,16:05:59,10,10,1, 12.0,1,1, 3.782, 10634.574, 445.609, 52812.814 25/01/15,16:05:59,11,10,1, 12.0,1,1, 3.782, 10634.592, 445.615, 52812.869 25/01/15,16:05:59,12,10,1, 12.0,1,1, 3.782, 10634.575, 445.620, 52812.906 25/01/15,16:05:59,13,10,1, 12.0,1,1, 3.782, 10634.561, 445.602, 52812.936 25/01/15,16:05:59,14,10,1, 12.0,1,1, 3.782, 10634.544, 445.605, 52812.891 25/01/15,16:05:59,15,10,1, 12.0,1,1, 3.782, 10634.552, 445.609, 52812.889 25/01/15,16:05:59,16,10,1, 12.0,1,1, 3.782, 10634.545, 445.593, 52812.923 25/01/15,16:05:59,17,10,1, 12.0,1,1, 3.782, 10634.521, 445.594, 52812.902 25/01/15,16:05:59,18,10,1, 12.0,1,1, 3.782, 10634.542, 445.559, 52812.753 25/01/15,16:05:59,19,10,1, 12.0,1,1, 3.782, 10634.539, 445.552, 52812.818 25/01/15,16:06:00,00,09,1, 11.9,1,1, 3.787, 10634.531, 445.552, 52812.818 25/01/15,16:06:00,01,09,1, 11.9,1,1, 3.787, 10634.504, 445.566, 52812.892 25/01/15,16:06:00,02,09,1, 11.9,1,1, 3.787, 10634.467, 445.550, 52812.802 25/01/15,16:06:00,03,09,1, 11.9,1,1, 3.787, 10634.477, 445.567, 52812.848 25/01/15,16:06:00,04,09,1, 11.9,1,1, 3.787, 10634.496, 445.548, 52812.764 25/01/15,16:06:00,05,09,1, 11.9,1,1, 3.787, 10634.462, 445.553, 52812.796 25/01/15,16:06:00,06,09,1, 11.9,1,1, 3.787, 10634.453, 445.536, 52812.765 25/01/15,16:06:00,07,09,1, 11.9,1,1, 3.787, 10634.449, 445.512, 52812.657 25/01/15,16:06:00,08,09,1, 11.9,1,1, 3.787, 10634.456, 445.507, 52812.592 25/01/15,16:06:00,09,09,1, 11.9,1,1, 3.787, 10634.436, 445.513, 52812.648 25/01/15,16:06:00,10,09,1, 11.9,1,1, 3.787, 10634.431, 445.487, 52812.710 25/01/15,16:06:00,11,09,1, 11.9,1,1, 3.787, 10634.428, 445.509, 52812.682 25/01/15,16:06:00,12,09,1, 11.9,1,1, 3.787, 10634.398, 445.504, 52812.687 25/01/15,16:06:00,13,09,1, 11.9,1,1, 3.787, 10634.386, 445.502, 52812.801 25/01/15,16:06:00,14,09,1, 11.9,1,1, 3.787, 10634.388, 445.461, 52812.734 25/01/15,16:06:00,15,09,1, 11.9,1,1, 3.787, 10634.366, 445.473, 52812.684 25/01/15,16:06:00,16,09,1, 11.9,1,1, 3.787, 10634.387, 445.462, 52812.675 25/01/15,16:06:00,17,09,1, 11.9,1,1, 3.787, 10634.378, 445.451, 52812.624 25/01/15,16:06:00,18,09,1, 11.9,1,1, 3.787, 10634.370, 445.462, 52812.676 25/01/15,16:06:00,19,09,1, 11.9,1,1, 3.787, 10634.341, 445.476, 52812.767 25/01/15,16:06:01,00,09,1, 11.9,1,1, 3.781, 10634.339, 445.476, 52812.767 25/01/15,16:06:01,01,09,1, 11.9,1,1, 3.781, 10634.340, 445.444, 52812.558 25/01/15,16:06:01,02,09,1, 11.9,1,1, 3.781, 10634.335, 445.432, 52812.632 25/01/15,16:06:01,03,09,1, 11.9,1,1, 3.781, 10634.334, 445.435, 52812.550 25/01/15,16:06:01,04,09,1, 11.9,1,1, 3.781, 10634.315, 445.448, 52812.591 25/01/15,16:06:01,05,09,1, 11.9,1,1, 3.781, 10634.332, 445.433, 52812.536 25/01/15,16:06:01,06,09,1, 11.9,1,1, 3.781, 10634.300, 445.409, 52812.570 25/01/15,16:06:01,07,09,1, 11.9,1,1, 3.781, 10634.293, 445.416, 52812.610 25/01/15,16:06:01,08,09,1, 11.9,1,1, 3.781, 10634.281, 445.411, 52812.541 25/01/15,16:06:01,09,09,1, 11.9,1,1, 3.781, 10634.298, 445.418, 52812.604 25/01/15,16:06:01,10,09,1, 11.9,1,1, 3.781, 10634.287, 445.401, 52812.471 25/01/15,16:06:01,11,09,1, 11.9,1,1, 3.781, 10634.278, 445.376, 52812.495 25/01/15,16:06:01,12,09,1, 11.9,1,1, 3.781, 10634.274, 445.407, 52812.517 25/01/15,16:06:01,13,09,1, 11.9,1,1, 3.781, 10634.277, 445.374, 52812.490 25/01/15,16:06:01,14,09,1, 11.9,1,1, 3.781, 10634.227, 445.370, 52812.469 25/01/15,16:06:01,15,09,1, 11.9,1,1, 3.781, 10634.277, 445.380, 52812.474 25/01/15,16:06:01,16,09,1, 11.9,1,1, 3.781, 10634.237, 445.365, 52812.578 25/01/15,16:06:01,17,09,1, 11.9,1,1, 3.781, 10634.231, 445.364, 52812.550 25/01/15,16:06:01,18,09,1, 11.9,1,1, 3.781, 10634.195, 445.340, 52812.565 25/01/15,16:06:01,19,09,1, 11.9,1,1, 3.781, 10634.220, 445.325, 52812.489 25/01/15,16:06:02,00,09,1, 11.9,1,1, 3.781, 10634.214, 445.325, 52812.489 25/01/15,16:06:02,01,09,1, 11.9,1,1, 3.781, 10634.203, 445.313, 52812.469 25/01/15,16:06:02,02,09,1, 11.9,1,1, 3.781, 10634.178, 445.290, 52812.447 25/01/15,16:06:02,03,09,1, 11.9,1,1, 3.781, 10634.188, 445.279, 52812.410 25/01/15,16:06:02,04,09,1, 11.9,1,1, 3.781, 10634.188, 445.294, 52812.429 25/01/15,16:06:02,05,09,1, 11.9,1,1, 3.781, 10634.177, 445.308, 52812.541 25/01/15,16:06:02,06,09,1, 11.9,1,1, 3.781, 10634.164, 445.297, 52812.571 25/01/15,16:06:02,07,09,1, 11.9,1,1, 3.781, 10634.149, 445.289, 52812.444 25/01/15,16:06:02,08,09,1, 11.9,1,1, 3.781, 10634.134, 445.272, 52812.493 25/01/15,16:06:02,09,09,1, 11.9,1,1, 3.781, 10634.136, 445.269, 52812.404 25/01/15,16:06:02,10,09,1, 11.9,1,1, 3.781, 10634.147, 445.261, 52812.377 25/01/15,16:06:02,11,09,1, 11.9,1,1, 3.781, 10634.142, 445.235, 52812.287 25/01/15,16:06:02,12,09,1, 11.9,1,1, 3.781, 10634.099, 445.230, 52812.340 25/01/15,16:06:02,13,09,1, 11.9,1,1, 3.781, 10634.120, 445.219, 52812.374 25/01/15,16:06:02,14,09,1, 11.9,1,1, 3.781, 10634.123, 445.247, 52812.412 25/01/15,16:06:02,15,09,1, 11.9,1,1, 3.781, 10634.099, 445.247, 52812.396 25/01/15,16:06:02,16,09,1, 11.9,1,1, 3.781, 10634.107, 445.214, 52812.348 25/01/15,16:06:02,17,09,1, 11.9,1,1, 3.781, 10634.103, 445.215, 52812.380 25/01/15,16:06:02,18,09,1, 11.9,1,1, 3.781, 10634.081, 445.207, 52812.324 25/01/15,16:06:02,19,09,1, 11.9,1,1, 3.781, 10634.052, 445.201, 52812.292 25/01/15,16:06:03,00,11,1, 11.9,1,1, 3.777, 10634.047, 445.201, 52812.292 25/01/15,16:06:03,01,11,1, 11.9,1,1, 3.777, 10634.063, 445.179, 52812.208 25/01/15,16:06:03,02,11,1, 11.9,1,1, 3.777, 10634.059, 445.191, 52812.256 25/01/15,16:06:03,03,11,1, 11.9,1,1, 3.777, 10634.017, 445.147, 52812.249 25/01/15,16:06:03,04,11,1, 11.9,1,1, 3.777, 10634.010, 445.158, 52812.298 25/01/15,16:06:03,05,11,1, 11.9,1,1, 3.777, 10634.010, 445.121, 52812.276 25/01/15,16:06:03,06,11,1, 11.9,1,1, 3.777, 10634.034, 445.110, 52812.065 25/01/15,16:06:03,07,11,1, 11.9,1,1, 3.777, 10634.038, 445.113, 52812.250 25/01/15,16:06:03,08,11,1, 11.9,1,1, 3.777, 10634.039, 445.123, 52812.190 25/01/15,16:06:03,09,11,1, 11.9,1,1, 3.777, 10634.004, 445.104, 52812.148 25/01/15,16:06:03,10,11,1, 11.9,1,1, 3.777, 10633.972, 445.125, 52812.216 25/01/15,16:06:03,11,11,1, 11.9,1,1, 3.777, 10633.966, 445.124, 52812.276 25/01/15,16:06:03,12,11,1, 11.9,1,1, 3.777, 10633.963, 445.102, 52812.257 25/01/15,16:06:03,13,11,1, 11.9,1,1, 3.777, 10633.955, 445.068, 52812.175 25/01/15,16:06:03,14,11,1, 11.9,1,1, 3.777, 10633.938, 445.088, 52812.125 25/01/15,16:06:03,15,11,1, 11.9,1,1, 3.777, 10633.942, 445.068, 52812.041 25/01/15,16:06:03,16,11,1, 11.9,1,1, 3.777, 10633.908, 445.048, 52812.120 25/01/15,16:06:03,17,11,1, 11.9,1,1, 3.777, 10633.891, 445.053, 52812.187 25/01/15,16:06:03,18,11,1, 11.9,1,1, 3.777, 10633.911, 445.042, 52812.092 25/01/15,16:06:03,19,11,1, 11.9,1,1, 3.777, 10633.915, 445.037, 52812.114 25/01/15,16:06:04,00,09,1, 12.0,1,1, 3.781, 10633.913, 445.037, 52812.114 25/01/15,16:06:04,01,09,1, 12.0,1,1, 3.781, 10633.863, 445.014, 52812.083 25/01/15,16:06:04,02,09,1, 12.0,1,1, 3.781, 10633.873, 445.006, 52812.087 25/01/15,16:06:04,03,09,1, 12.0,1,1, 3.781, 10633.864, 445.001, 52812.106 25/01/15,16:06:04,04,09,1, 12.0,1,1, 3.781, 10633.848, 444.973, 52812.044 25/01/15,16:06:04,05,09,1, 12.0,1,1, 3.781, 10633.857, 444.962, 52812.076 25/01/15,16:06:04,06,09,1, 12.0,1,1, 3.781, 10633.809, 444.933, 52812.052 25/01/15,16:06:04,07,09,1, 12.0,1,1, 3.781, 10633.791, 444.946, 52812.041 25/01/15,16:06:04,08,09,1, 12.0,1,1, 3.781, 10633.801, 444.936, 52812.066 25/01/15,16:06:04,09,09,1, 12.0,1,1, 3.781, 10633.751, 444.937, 52812.237 25/01/15,16:06:04,10,09,1, 12.0,1,1, 3.781, 10633.815, 444.897, 52812.011 25/01/15,16:06:04,11,09,1, 12.0,1,1, 3.781, 10633.790, 444.887, 52811.957 25/01/15,16:06:04,12,09,1, 12.0,1,1, 3.781, 10633.747, 444.891, 52811.990 25/01/15,16:06:04,13,09,1, 12.0,1,1, 3.781, 10633.751, 444.884, 52811.937 25/01/15,16:06:04,14,09,1, 12.0,1,1, 3.781, 10633.754, 444.874, 52811.905 25/01/15,16:06:04,15,09,1, 12.0,1,1, 3.781, 10633.734, 444.863, 52811.947 25/01/15,16:06:04,16,09,1, 12.0,1,1, 3.781, 10633.724, 444.849, 52812.007 25/01/15,16:06:04,17,09,1, 12.0,1,1, 3.781, 10633.714, 444.850, 52811.999 25/01/15,16:06:04,18,09,1, 12.0,1,1, 3.781, 10633.685, 444.827, 52812.099 25/01/15,16:06:04,19,09,1, 12.0,1,1, 3.781, 10633.683, 444.834, 52812.096 25/01/15,16:06:05,00,09,1, 11.9,1,1, 3.784, 10633.680, 444.834, 52812.096 25/01/15,16:06:05,01,09,1, 11.9,1,1, 3.784, 10633.677, 444.798, 52811.953 25/01/15,16:06:05,02,09,1, 11.9,1,1, 3.784, 10633.657, 444.785, 52811.828 25/01/15,16:06:05,03,09,1, 11.9,1,1, 3.784, 10633.660, 444.765, 52811.855 25/01/15,16:06:05,04,09,1, 11.9,1,1, 3.784, 10633.653, 444.774, 52811.890 25/01/15,16:06:05,05,09,1, 11.9,1,1, 3.784, 10633.653, 444.735, 52811.891 25/01/15,16:06:05,06,09,1, 11.9,1,1, 3.784, 10633.663, 444.722, 52811.921 25/01/15,16:06:05,07,09,1, 11.9,1,1, 3.784, 10633.614, 444.739, 52811.966 25/01/15,16:06:05,08,09,1, 11.9,1,1, 3.784, 10633.629, 444.725, 52811.947 25/01/15,16:06:05,09,09,1, 11.9,1,1, 3.784, 10633.598, 444.700, 52811.880 25/01/15,16:06:05,10,09,1, 11.9,1,1, 3.784, 10633.591, 444.684, 52811.900 25/01/15,16:06:05,11,09,1, 11.9,1,1, 3.784, 10633.596, 444.688, 52811.785 25/01/15,16:06:05,12,09,1, 11.9,1,1, 3.784, 10633.600, 444.675, 52811.785 25/01/15,16:06:05,13,09,1, 11.9,1,1, 3.784, 10633.610, 444.648, 52811.781 25/01/15,16:06:05,14,09,1, 11.9,1,1, 3.784, 10633.595, 444.667, 52811.816 25/01/15,16:06:05,15,09,1, 11.9,1,1, 3.784, 10633.601, 444.651, 52811.786 25/01/15,16:06:05,16,09,1, 11.9,1,1, 3.784, 10633.563, 444.638, 52811.869 25/01/15,16:06:05,17,09,1, 11.9,1,1, 3.784, 10633.563, 444.632, 52811.834 25/01/15,16:06:05,18,09,1, 11.9,1,1, 3.784, 10633.551, 444.613, 52811.817 25/01/15,16:06:05,19,09,1, 11.9,1,1, 3.784, 10633.523, 444.576, 52811.687 25/01/15,16:06:06,00,08,1, 12.0,1,1, 3.779, 10633.521, 444.576, 52811.687 25/01/15,16:06:06,01,08,1, 12.0,1,1, 3.779, 10633.531, 444.595, 52811.753 25/01/15,16:06:06,02,08,1, 12.0,1,1, 3.779, 10633.529, 444.570, 52811.744 25/01/15,16:06:06,03,08,1, 12.0,1,1, 3.779, 10633.506, 444.570, 52811.699 25/01/15,16:06:06,04,08,1, 12.0,1,1, 3.779, 10633.532, 444.544, 52811.807 25/01/15,16:06:06,05,08,1, 12.0,1,1, 3.779, 10633.494, 444.535, 52811.790 25/01/15,16:06:06,06,08,1, 12.0,1,1, 3.779, 10633.454, 444.535, 52811.685 25/01/15,16:06:06,07,08,1, 12.0,1,1, 3.779, 10633.474, 444.510, 52811.691 25/01/15,16:06:06,08,08,1, 12.0,1,1, 3.779, 10633.475, 444.484, 52811.584 25/01/15,16:06:06,09,08,1, 12.0,1,1, 3.779, 10633.447, 444.489, 52811.704 25/01/15,16:06:06,10,08,1, 12.0,1,1, 3.779, 10633.468, 444.508, 52811.711 25/01/15,16:06:06,11,08,1, 12.0,1,1, 3.779, 10633.470, 444.454, 52811.676 25/01/15,16:06:06,12,08,1, 12.0,1,1, 3.779, 10633.450, 444.446, 52811.616 25/01/15,16:06:06,13,08,1, 12.0,1,1, 3.779, 10633.437, 444.444, 52811.661 25/01/15,16:06:06,14,08,1, 12.0,1,1, 3.779, 10633.441, 444.449, 52811.612 25/01/15,16:06:06,15,08,1, 12.0,1,1, 3.779, 10633.431, 444.431, 52811.710 25/01/15,16:06:06,16,08,1, 12.0,1,1, 3.779, 10633.414, 444.423, 52811.590 25/01/15,16:06:06,17,08,1, 12.0,1,1, 3.779, 10633.401, 444.399, 52811.538 25/01/15,16:06:06,18,08,1, 12.0,1,1, 3.779, 10633.389, 444.396, 52811.509 25/01/15,16:06:06,19,08,1, 12.0,1,1, 3.779, 10633.406, 444.377, 52811.548 25/01/15,16:06:07,00,08,1, 11.8,1,1, 3.784, 10633.404, 444.377, 52811.548 25/01/15,16:06:07,01,08,1, 11.8,1,1, 3.784, 10633.362, 444.370, 52811.614 25/01/15,16:06:07,02,08,1, 11.8,1,1, 3.784, 10633.382, 444.371, 52811.550 25/01/15,16:06:07,03,08,1, 11.8,1,1, 3.784, 10633.374, 444.340, 52811.582 25/01/15,16:06:07,04,08,1, 11.8,1,1, 3.784, 10633.355, 444.335, 52811.506 25/01/15,16:06:07,05,08,1, 11.8,1,1, 3.784, 10633.371, 444.328, 52811.471 25/01/15,16:06:07,06,08,1, 11.8,1,1, 3.784, 10633.379, 444.306, 52811.424 25/01/15,16:06:07,07,08,1, 11.8,1,1, 3.784, 10633.337, 444.312, 52811.425 25/01/15,16:06:07,08,08,1, 11.8,1,1, 3.784, 10633.357, 444.307, 52811.488 25/01/15,16:06:07,09,08,1, 11.8,1,1, 3.784, 10633.340, 444.272, 52811.511 25/01/15,16:06:07,10,08,1, 11.8,1,1, 3.784, 10633.329, 444.286, 52811.547 25/01/15,16:06:07,11,08,1, 11.8,1,1, 3.784, 10633.340, 444.239, 52811.429 25/01/15,16:06:07,12,08,1, 11.8,1,1, 3.784, 10633.297, 444.241, 52811.463 25/01/15,16:06:07,13,08,1, 11.8,1,1, 3.784, 10633.289, 444.223, 52811.443 25/01/15,16:06:07,14,08,1, 11.8,1,1, 3.784, 10633.293, 444.206, 52811.360 25/01/15,16:06:07,15,08,1, 11.8,1,1, 3.784, 10633.299, 444.203, 52811.349 25/01/15,16:06:07,16,08,1, 11.8,1,1, 3.784, 10633.279, 444.152, 52811.288 25/01/15,16:06:07,17,08,1, 11.8,1,1, 3.784, 10633.263, 444.181, 52811.405 25/01/15,16:06:07,18,08,1, 11.8,1,1, 3.784, 10633.275, 444.165, 52811.454 25/01/15,16:06:07,19,08,1, 11.8,1,1, 3.784, 10633.257, 444.156, 52811.457 25/01/15,16:06:08,00,08,1, 11.9,1,1, 3.785, 10633.254, 444.156, 52811.457 25/01/15,16:06:08,01,08,1, 11.9,1,1, 3.785, 10633.223, 444.137, 52811.473 25/01/15,16:06:08,02,08,1, 11.9,1,1, 3.785, 10633.236, 444.125, 52811.404 25/01/15,16:06:08,03,08,1, 11.9,1,1, 3.785, 10633.225, 444.075, 52811.310 25/01/15,16:06:08,04,08,1, 11.9,1,1, 3.785, 10633.217, 444.087, 52811.296 25/01/15,16:06:08,05,08,1, 11.9,1,1, 3.785, 10633.207, 444.074, 52811.296 25/01/15,16:06:08,06,08,1, 11.9,1,1, 3.785, 10633.223, 444.065, 52811.326 25/01/15,16:06:08,07,08,1, 11.9,1,1, 3.785, 10633.203, 444.074, 52811.323 25/01/15,16:06:08,08,08,1, 11.9,1,1, 3.785, 10633.192, 444.056, 52811.378 25/01/15,16:06:08,09,08,1, 11.9,1,1, 3.785, 10633.176, 444.039, 52811.357 25/01/15,16:06:08,10,08,1, 11.9,1,1, 3.785, 10633.174, 444.016, 52811.323 25/01/15,16:06:08,11,08,1, 11.9,1,1, 3.785, 10633.173, 443.995, 52811.269 25/01/15,16:06:08,12,08,1, 11.9,1,1, 3.785, 10633.157, 443.988, 52811.181 25/01/15,16:06:08,13,08,1, 11.9,1,1, 3.785, 10633.155, 443.978, 52811.176 25/01/15,16:06:08,14,08,1, 11.9,1,1, 3.785, 10633.118, 443.965, 52811.191 25/01/15,16:06:08,15,08,1, 11.9,1,1, 3.785, 10633.111, 443.953, 52811.207 25/01/15,16:06:08,16,08,1, 11.9,1,1, 3.785, 10633.104, 443.930, 52811.233 25/01/15,16:06:08,17,08,1, 11.9,1,1, 3.785, 10633.124, 443.970, 52811.222 25/01/15,16:06:08,18,08,1, 11.9,1,1, 3.785, 10633.087, 443.920, 52811.122 25/01/15,16:06:08,19,08,1, 11.9,1,1, 3.785, 10633.102, 443.910, 52811.199 25/01/15,16:06:09,00,08,1, 11.9,1,1, 3.779, 10633.096, 443.910, 52811.199 25/01/15,16:06:09,01,08,1, 11.9,1,1, 3.779, 10633.077, 443.878, 52811.159 25/01/15,16:06:09,02,08,1, 11.9,1,1, 3.779, 10633.068, 443.858, 52811.165 25/01/15,16:06:09,03,08,1, 11.9,1,1, 3.779, 10633.070, 443.832, 52811.052 25/01/15,16:06:09,04,08,1, 11.9,1,1, 3.779, 10633.057, 443.825, 52811.080 25/01/15,16:06:09,05,08,1, 11.9,1,1, 3.779, 10633.051, 443.831, 52811.125 25/01/15,16:06:09,06,08,1, 11.9,1,1, 3.779, 10633.047, 443.828, 52811.141 25/01/15,16:06:09,07,08,1, 11.9,1,1, 3.779, 10633.037, 443.763, 52810.820 25/01/15,16:06:09,08,08,1, 11.9,1,1, 3.779, 10632.994, 443.793, 52811.166 25/01/15,16:06:09,09,08,1, 11.9,1,1, 3.779, 10633.001, 443.756, 52811.038 25/01/15,16:06:09,10,08,1, 11.9,1,1, 3.779, 10632.981, 443.742, 52811.019 25/01/15,16:06:09,11,08,1, 11.9,1,1, 3.779, 10633.005, 443.729, 52811.006 25/01/15,16:06:09,12,08,1, 11.9,1,1, 3.779, 10632.993, 443.718, 52811.072 25/01/15,16:06:09,13,08,1, 11.9,1,1, 3.779, 10632.989, 443.727, 52811.104 25/01/15,16:06:09,14,08,1, 11.9,1,1, 3.779, 10632.949, 443.702, 52811.091 25/01/15,16:06:09,15,08,1, 11.9,1,1, 3.779, 10632.965, 443.701, 52811.075 25/01/15,16:06:09,16,08,1, 11.9,1,1, 3.779, 10632.940, 443.668, 52810.963 25/01/15,16:06:09,17,08,1, 11.9,1,1, 3.779, 10632.927, 443.651, 52811.034 25/01/15,16:06:09,18,08,1, 11.9,1,1, 3.779, 10632.952, 443.635, 52810.980 25/01/15,16:06:09,19,08,1, 11.9,1,1, 3.779, 10632.936, 443.632, 52810.980 25/01/15,16:06:10,00,08,1, 11.9,1,1, 3.781, 10632.929, 443.632, 52810.980 25/01/15,16:06:10,01,08,1, 11.9,1,1, 3.781, 10632.922, 443.597, 52810.975 25/01/15,16:06:10,02,08,1, 11.9,1,1, 3.781, 10632.926, 443.580, 52810.997 25/01/15,16:06:10,03,08,1, 11.9,1,1, 3.781, 10632.886, 443.575, 52810.997 25/01/15,16:06:10,04,08,1, 11.9,1,1, 3.781, 10632.921, 443.560, 52810.937 25/01/15,16:06:10,05,08,1, 11.9,1,1, 3.781, 10632.896, 443.522, 52810.888 25/01/15,16:06:10,06,08,1, 11.9,1,1, 3.781, 10632.905, 443.508, 52810.907 25/01/15,16:06:10,07,08,1, 11.9,1,1, 3.781, 10632.864, 443.483, 52810.904 25/01/15,16:06:10,08,08,1, 11.9,1,1, 3.781, 10632.856, 443.473, 52810.907 25/01/15,16:06:10,09,08,1, 11.9,1,1, 3.781, 10632.841, 443.478, 52810.872 25/01/15,16:06:10,10,08,1, 11.9,1,1, 3.781, 10632.878, 443.454, 52810.917 25/01/15,16:06:10,11,08,1, 11.9,1,1, 3.781, 10632.836, 443.441, 52810.928 25/01/15,16:06:10,12,08,1, 11.9,1,1, 3.781, 10632.831, 443.432, 52810.940 25/01/15,16:06:10,13,08,1, 11.9,1,1, 3.781, 10632.837, 443.407, 52810.794 25/01/15,16:06:10,14,08,1, 11.9,1,1, 3.781, 10632.819, 443.400, 52810.850 25/01/15,16:06:10,15,08,1, 11.9,1,1, 3.781, 10632.817, 443.371, 52810.765 25/01/15,16:06:10,16,08,1, 11.9,1,1, 3.781, 10632.813, 443.347, 52810.749 25/01/15,16:06:10,17,08,1, 11.9,1,1, 3.781, 10632.821, 443.337, 52810.699 25/01/15,16:06:10,18,08,1, 11.9,1,1, 3.781, 10632.771, 443.326, 52810.808 25/01/15,16:06:10,19,08,1, 11.9,1,1, 3.781, 10632.796, 443.323, 52810.810 25/01/15,16:06:11,00,08,1, 11.9,1,1, 3.777, 10632.795, 443.323, 52810.810 25/01/15,16:06:11,01,08,1, 11.9,1,1, 3.777, 10632.758, 443.300, 52810.982 25/01/15,16:06:11,02,08,1, 11.9,1,1, 3.777, 10632.737, 443.243, 52810.739 25/01/15,16:06:11,03,08,1, 11.9,1,1, 3.777, 10632.752, 443.242, 52810.747 25/01/15,16:06:11,04,08,1, 11.9,1,1, 3.777, 10632.732, 443.235, 52810.719 25/01/15,16:06:11,05,08,1, 11.9,1,1, 3.777, 10632.728, 443.206, 52810.684 25/01/15,16:06:11,06,08,1, 11.9,1,1, 3.777, 10632.728, 443.186, 52810.614 25/01/15,16:06:11,07,08,1, 11.9,1,1, 3.777, 10632.704, 443.161, 52810.646 25/01/15,16:06:11,08,08,1, 11.9,1,1, 3.777, 10632.713, 443.143, 52810.679 25/01/15,16:06:11,09,08,1, 11.9,1,1, 3.777, 10632.689, 443.135, 52810.633 25/01/15,16:06:11,10,08,1, 11.9,1,1, 3.777, 10632.686, 443.110, 52810.636 25/01/15,16:06:11,11,08,1, 11.9,1,1, 3.777, 10632.703, 443.098, 52810.691 25/01/15,16:06:11,12,08,1, 11.9,1,1, 3.777, 10632.703, 443.069, 52810.638 25/01/15,16:06:11,13,08,1, 11.9,1,1, 3.777, 10632.669, 443.049, 52810.671 25/01/15,16:06:11,14,08,1, 11.9,1,1, 3.777, 10632.661, 443.025, 52810.547 25/01/15,16:06:11,15,08,1, 11.9,1,1, 3.777, 10632.690, 442.987, 52810.488 25/01/15,16:06:11,16,08,1, 11.9,1,1, 3.777, 10632.663, 442.984, 52810.476 25/01/15,16:06:11,17,08,1, 11.9,1,1, 3.777, 10632.646, 442.962, 52810.601 25/01/15,16:06:11,18,08,1, 11.9,1,1, 3.777, 10632.613, 442.958, 52810.584 25/01/15,16:06:11,19,08,1, 11.9,1,1, 3.777, 10632.596, 442.949, 52810.667 25/01/15,16:06:12,00,08,1, 11.9,1,1, 3.776, 10632.595, 442.949, 52810.667 25/01/15,16:06:12,01,08,1, 11.9,1,1, 3.776, 10632.622, 442.913, 52810.501 25/01/15,16:06:12,02,08,1, 11.9,1,1, 3.776, 10632.608, 442.859, 52810.497 25/01/15,16:06:12,03,08,1, 11.9,1,1, 3.776, 10632.605, 442.856, 52810.493 25/01/15,16:06:12,04,08,1, 11.9,1,1, 3.776, 10632.582, 442.854, 52810.485 25/01/15,16:06:12,05,08,1, 11.9,1,1, 3.776, 10632.589, 442.833, 52810.474 25/01/15,16:06:12,06,08,1, 11.9,1,1, 3.776, 10632.580, 442.828, 52810.514 25/01/15,16:06:12,07,08,1, 11.9,1,1, 3.776, 10632.570, 442.791, 52810.571 25/01/15,16:06:12,08,08,1, 11.9,1,1, 3.776, 10632.553, 442.777, 52810.456 25/01/15,16:06:12,09,08,1, 11.9,1,1, 3.776, 10632.535, 442.758, 52810.458 25/01/15,16:06:12,10,08,1, 11.9,1,1, 3.776, 10632.558, 442.734, 52810.467 25/01/15,16:06:12,11,08,1, 11.9,1,1, 3.776, 10632.519, 442.713, 52810.491 25/01/15,16:06:12,12,08,1, 11.9,1,1, 3.776, 10632.519, 442.693, 52810.426 25/01/15,16:06:12,13,08,1, 11.9,1,1, 3.776, 10632.513, 442.699, 52810.453 25/01/15,16:06:12,14,08,1, 11.9,1,1, 3.776, 10632.528, 442.664, 52810.397 25/01/15,16:06:12,15,08,1, 11.9,1,1, 3.776, 10632.494, 442.636, 52810.396 25/01/15,16:06:12,16,08,1, 11.9,1,1, 3.776, 10632.492, 442.634, 52810.355 25/01/15,16:06:12,17,08,1, 11.9,1,1, 3.776, 10632.484, 442.600, 52810.416 25/01/15,16:06:12,18,08,1, 11.9,1,1, 3.776, 10632.479, 442.598, 52810.364 25/01/15,16:06:12,19,08,1, 11.9,1,1, 3.776, 10632.465, 442.587, 52810.366 25/01/15,16:06:13,00,09,1, 11.9,1,1, 3.780, 10632.461, 442.587, 52810.366 25/01/15,16:06:13,01,09,1, 11.9,1,1, 3.780, 10632.427, 442.548, 52810.307 25/01/15,16:06:13,02,09,1, 11.9,1,1, 3.780, 10632.440, 442.517, 52810.338 25/01/15,16:06:13,03,09,1, 11.9,1,1, 3.780, 10632.433, 442.524, 52810.277 25/01/15,16:06:13,04,09,1, 11.9,1,1, 3.780, 10632.405, 442.516, 52810.402 25/01/15,16:06:13,05,09,1, 11.9,1,1, 3.780, 10632.411, 442.515, 52810.422 25/01/15,16:06:13,06,09,1, 11.9,1,1, 3.780, 10632.393, 442.460, 52810.315 25/01/15,16:06:13,07,09,1, 11.9,1,1, 3.780, 10632.394, 442.447, 52810.215 25/01/15,16:06:13,08,09,1, 11.9,1,1, 3.780, 10632.377, 442.452, 52810.216 25/01/15,16:06:13,09,09,1, 11.9,1,1, 3.780, 10632.366, 442.431, 52810.219 25/01/15,16:06:13,10,09,1, 11.9,1,1, 3.780, 10632.361, 442.402, 52810.212 25/01/15,16:06:13,11,09,1, 11.9,1,1, 3.780, 10632.344, 442.402, 52810.216 25/01/15,16:06:13,12,09,1, 11.9,1,1, 3.780, 10632.345, 442.383, 52810.324 25/01/15,16:06:13,13,09,1, 11.9,1,1, 3.780, 10632.332, 442.356, 52810.320 25/01/15,16:06:13,14,09,1, 11.9,1,1, 3.780, 10632.343, 442.355, 52810.344 25/01/15,16:06:13,15,09,1, 11.9,1,1, 3.780, 10632.324, 442.321, 52810.189 25/01/15,16:06:13,16,09,1, 11.9,1,1, 3.780, 10632.287, 442.327, 52810.186 25/01/15,16:06:13,17,09,1, 11.9,1,1, 3.780, 10632.285, 442.280, 52810.169 25/01/15,16:06:13,18,09,1, 11.9,1,1, 3.780, 10632.285, 442.254, 52810.147 25/01/15,16:06:13,19,09,1, 11.9,1,1, 3.780, 10632.277, 442.254, 52810.162 25/01/15,16:06:14,00,08,1, 11.9,1,1, 3.777, 10632.269, 442.254, 52810.162 25/01/15,16:06:14,01,08,1, 11.9,1,1, 3.777, 10632.263, 442.199, 52810.179 25/01/15,16:06:14,02,08,1, 11.9,1,1, 3.777, 10632.266, 442.226, 52810.211 25/01/15,16:06:14,03,08,1, 11.9,1,1, 3.777, 10632.222, 442.191, 52810.319 25/01/15,16:06:14,04,08,1, 11.9,1,1, 3.777, 10632.215, 442.200, 52810.237 25/01/15,16:06:14,05,08,1, 11.9,1,1, 3.777, 10632.221, 442.171, 52810.194 25/01/15,16:06:14,06,08,1, 11.9,1,1, 3.777, 10632.212, 442.150, 52810.062 25/01/15,16:06:14,07,08,1, 11.9,1,1, 3.777, 10632.222, 442.139, 52810.092 25/01/15,16:06:14,08,08,1, 11.9,1,1, 3.777, 10632.194, 442.131, 52810.120 25/01/15,16:06:14,09,08,1, 11.9,1,1, 3.777, 10632.179, 442.106, 52810.094 25/01/15,16:06:14,10,08,1, 11.9,1,1, 3.777, 10632.184, 442.093, 52810.131 25/01/15,16:06:14,11,08,1, 11.9,1,1, 3.777, 10632.165, 442.073, 52810.110 25/01/15,16:06:14,12,08,1, 11.9,1,1, 3.777, 10632.169, 442.035, 52810.122 25/01/15,16:06:14,13,08,1, 11.9,1,1, 3.777, 10632.151, 442.043, 52810.019 25/01/15,16:06:14,14,08,1, 11.9,1,1, 3.777, 10632.182, 442.023, 52810.035 25/01/15,16:06:14,15,08,1, 11.9,1,1, 3.777, 10632.127, 441.986, 52809.985 25/01/15,16:06:14,16,08,1, 11.9,1,1, 3.777, 10632.123, 441.994, 52810.060 25/01/15,16:06:14,17,08,1, 11.9,1,1, 3.777, 10632.143, 441.983, 52810.023 25/01/15,16:06:14,18,08,1, 11.9,1,1, 3.777, 10632.122, 441.951, 52810.065 25/01/15,16:06:14,19,08,1, 11.9,1,1, 3.777, 10632.110, 441.953, 52810.017 25/01/15,16:06:15,00,10,1, 11.9,1,1, 3.779, 10632.102, 441.953, 52810.017 25/01/15,16:06:15,01,10,1, 11.9,1,1, 3.779, 10632.108, 441.918, 52810.035 25/01/15,16:06:15,02,10,1, 11.9,1,1, 3.779, 10632.105, 441.880, 52809.949 25/01/15,16:06:15,03,10,1, 11.9,1,1, 3.779, 10632.084, 441.883, 52810.005 25/01/15,16:06:15,04,10,1, 11.9,1,1, 3.779, 10632.090, 441.865, 52809.958 25/01/15,16:06:15,05,10,1, 11.9,1,1, 3.779, 10632.072, 441.857, 52810.010 25/01/15,16:06:15,06,10,1, 11.9,1,1, 3.779, 10632.056, 441.807, 52809.892 25/01/15,16:06:15,07,10,1, 11.9,1,1, 3.779, 10632.064, 441.778, 52809.942 25/01/15,16:06:15,08,10,1, 11.9,1,1, 3.779, 10632.070, 441.811, 52809.949 25/01/15,16:06:15,09,10,1, 11.9,1,1, 3.779, 10632.068, 441.795, 52809.985 25/01/15,16:06:15,10,10,1, 11.9,1,1, 3.779, 10632.045, 441.749, 52810.007 25/01/15,16:06:15,11,10,1, 11.9,1,1, 3.779, 10632.046, 441.740, 52809.805 25/01/15,16:06:15,12,10,1, 11.9,1,1, 3.779, 10632.061, 441.719, 52809.818 25/01/15,16:06:15,13,10,1, 11.9,1,1, 3.779, 10632.039, 441.694, 52809.908 25/01/15,16:06:15,14,10,1, 11.9,1,1, 3.779, 10632.038, 441.713, 52809.957 25/01/15,16:06:15,15,10,1, 11.9,1,1, 3.779, 10632.024, 441.648, 52809.937 25/01/15,16:06:15,16,10,1, 11.9,1,1, 3.779, 10631.994, 441.675, 52809.933 25/01/15,16:06:15,17,10,1, 11.9,1,1, 3.779, 10632.043, 441.625, 52809.906 25/01/15,16:06:15,18,10,1, 11.9,1,1, 3.779, 10632.001, 441.620, 52809.836 25/01/15,16:06:15,19,10,1, 11.9,1,1, 3.779, 10632.006, 441.594, 52809.791 25/01/15,16:06:16,00,09,1, 12.0,1,1, 3.777, 10632.002, 441.594, 52809.791 25/01/15,16:06:16,01,09,1, 12.0,1,1, 3.777, 10631.990, 441.583, 52809.747 25/01/15,16:06:16,02,09,1, 12.0,1,1, 3.777, 10631.965, 441.558, 52809.855 25/01/15,16:06:16,03,09,1, 12.0,1,1, 3.777, 10631.957, 441.541, 52809.882 25/01/15,16:06:16,04,09,1, 12.0,1,1, 3.777, 10631.949, 441.539, 52809.789 25/01/15,16:06:16,05,09,1, 12.0,1,1, 3.777, 10631.923, 441.488, 52809.788 25/01/15,16:06:16,06,09,1, 12.0,1,1, 3.777, 10631.954, 441.474, 52809.763 25/01/15,16:06:16,07,09,1, 12.0,1,1, 3.777, 10631.939, 441.457, 52809.784 25/01/15,16:06:16,08,09,1, 12.0,1,1, 3.777, 10631.908, 441.417, 52809.733 25/01/15,16:06:16,09,09,1, 12.0,1,1, 3.777, 10631.939, 441.403, 52809.712 25/01/15,16:06:16,10,09,1, 12.0,1,1, 3.777, 10631.895, 441.374, 52809.670 25/01/15,16:06:16,11,09,1, 12.0,1,1, 3.777, 10631.914, 441.374, 52809.633 25/01/15,16:06:16,12,09,1, 12.0,1,1, 3.777, 10631.876, 441.353, 52809.694 25/01/15,16:06:16,13,09,1, 12.0,1,1, 3.777, 10631.899, 441.338, 52809.725 25/01/15,16:06:16,14,09,1, 12.0,1,1, 3.777, 10631.863, 441.325, 52809.719 25/01/15,16:06:16,15,09,1, 12.0,1,1, 3.777, 10631.846, 441.301, 52809.754 25/01/15,16:06:16,16,09,1, 12.0,1,1, 3.777, 10631.857, 441.270, 52809.678 25/01/15,16:06:16,17,09,1, 12.0,1,1, 3.777, 10631.863, 441.276, 52809.628 25/01/15,16:06:16,18,09,1, 12.0,1,1, 3.777, 10631.840, 441.246, 52809.548 25/01/15,16:06:16,19,09,1, 12.0,1,1, 3.777, 10631.836, 441.202, 52809.499 25/01/15,16:06:17,00,09,1, 11.9,1,1, 3.786, 10631.835, 441.202, 52809.499 25/01/15,16:06:17,01,09,1, 11.9,1,1, 3.786, 10631.820, 441.172, 52809.647 25/01/15,16:06:17,02,09,1, 11.9,1,1, 3.786, 10631.822, 441.182, 52809.630 25/01/15,16:06:17,03,09,1, 11.9,1,1, 3.786, 10631.816, 441.167, 52809.639 25/01/15,16:06:17,04,09,1, 11.9,1,1, 3.786, 10631.821, 441.116, 52809.561 25/01/15,16:06:17,05,09,1, 11.9,1,1, 3.786, 10631.832, 441.098, 52809.477 25/01/15,16:06:17,06,09,1, 11.9,1,1, 3.786, 10631.750, 441.103, 52809.675 25/01/15,16:06:17,07,09,1, 11.9,1,1, 3.786, 10631.787, 441.100, 52809.559 25/01/15,16:06:17,08,09,1, 11.9,1,1, 3.786, 10631.787, 441.070, 52809.547 25/01/15,16:06:17,09,09,1, 11.9,1,1, 3.786, 10631.770, 441.039, 52809.578 25/01/15,16:06:17,10,09,1, 11.9,1,1, 3.786, 10631.782, 441.033, 52809.491 25/01/15,16:06:17,11,09,1, 11.9,1,1, 3.786, 10631.744, 440.998, 52809.455 25/01/15,16:06:17,12,09,1, 11.9,1,1, 3.786, 10631.773, 440.989, 52809.534 25/01/15,16:06:17,13,09,1, 11.9,1,1, 3.786, 10631.740, 440.968, 52809.448 25/01/15,16:06:17,14,09,1, 11.9,1,1, 3.786, 10631.730, 440.946, 52809.544 25/01/15,16:06:17,15,09,1, 11.9,1,1, 3.786, 10631.755, 440.928, 52809.501 25/01/15,16:06:17,16,09,1, 11.9,1,1, 3.786, 10631.716, 440.902, 52809.511 25/01/15,16:06:17,17,09,1, 11.9,1,1, 3.786, 10631.712, 440.891, 52809.450 25/01/15,16:06:17,18,09,1, 11.9,1,1, 3.786, 10631.732, 440.876, 52809.392 25/01/15,16:06:17,19,09,1, 11.9,1,1, 3.786, 10631.715, 440.843, 52809.403 25/01/15,16:06:18,00,10,1, 11.9,1,1, 3.777, 10631.710, 440.843, 52809.403 25/01/15,16:06:18,01,10,1, 11.9,1,1, 3.777, 10631.722, 440.827, 52809.503 25/01/15,16:06:18,02,10,1, 11.9,1,1, 3.777, 10631.697, 440.774, 52809.432 25/01/15,16:06:18,03,10,1, 11.9,1,1, 3.777, 10631.705, 440.787, 52809.462 25/01/15,16:06:18,04,10,1, 11.9,1,1, 3.777, 10631.685, 440.748, 52809.383 25/01/15,16:06:18,05,10,1, 11.9,1,1, 3.777, 10631.700, 440.746, 52809.374 25/01/15,16:06:18,06,10,1, 11.9,1,1, 3.777, 10631.700, 440.731, 52809.333 25/01/15,16:06:18,07,10,1, 11.9,1,1, 3.777, 10631.687, 440.697, 52809.429 25/01/15,16:06:18,08,10,1, 11.9,1,1, 3.777, 10631.665, 440.708, 52809.524 25/01/15,16:06:18,09,10,1, 11.9,1,1, 3.777, 10631.680, 440.679, 52809.391 25/01/15,16:06:18,10,10,1, 11.9,1,1, 3.777, 10631.654, 440.640, 52809.357 25/01/15,16:06:18,11,10,1, 11.9,1,1, 3.777, 10631.671, 440.648, 52809.250 25/01/15,16:06:18,12,10,1, 11.9,1,1, 3.777, 10631.704, 440.620, 52809.253 25/01/15,16:06:18,13,10,1, 11.9,1,1, 3.777, 10631.698, 440.591, 52809.316 25/01/15,16:06:18,14,10,1, 11.9,1,1, 3.777, 10631.638, 440.574, 52809.339 25/01/15,16:06:18,15,10,1, 11.9,1,1, 3.777, 10631.682, 440.548, 52809.278 25/01/15,16:06:18,16,10,1, 11.9,1,1, 3.777, 10631.655, 440.542, 52809.385 25/01/15,16:06:18,17,10,1, 11.9,1,1, 3.777, 10631.651, 440.533, 52809.300 25/01/15,16:06:18,18,10,1, 11.9,1,1, 3.777, 10631.645, 440.511, 52809.294 25/01/15,16:06:18,19,10,1, 11.9,1,1, 3.777, 10631.658, 440.494, 52809.280 25/01/15,16:06:19,00,11,1, 11.9,1,1, 3.779, 10631.652, 440.494, 52809.280 25/01/15,16:06:19,01,11,1, 11.9,1,1, 3.779, 10631.639, 440.458, 52809.270 25/01/15,16:06:19,02,11,1, 11.9,1,1, 3.779, 10631.622, 440.448, 52809.212 25/01/15,16:06:19,03,11,1, 11.9,1,1, 3.779, 10631.633, 440.403, 52809.206 25/01/15,16:06:19,04,11,1, 11.9,1,1, 3.779, 10631.627, 440.396, 52809.201 25/01/15,16:06:19,05,11,1, 11.9,1,1, 3.779, 10631.617, 440.396, 52809.304 25/01/15,16:06:19,06,11,1, 11.9,1,1, 3.779, 10631.630, 440.391, 52809.337 25/01/15,16:06:19,07,11,1, 11.9,1,1, 3.779, 10631.622, 440.379, 52809.317 25/01/15,16:06:19,08,11,1, 11.9,1,1, 3.779, 10631.611, 440.353, 52809.192 25/01/15,16:06:19,09,11,1, 11.9,1,1, 3.779, 10631.619, 440.333, 52809.128 25/01/15,16:06:19,10,11,1, 11.9,1,1, 3.779, 10631.617, 440.305, 52809.125 25/01/15,16:06:19,11,11,1, 11.9,1,1, 3.779, 10631.610, 440.284, 52809.164 25/01/15,16:06:19,12,11,1, 11.9,1,1, 3.779, 10631.613, 440.284, 52809.042 25/01/15,16:06:19,13,11,1, 11.9,1,1, 3.779, 10631.604, 440.263, 52809.164 25/01/15,16:06:19,14,11,1, 11.9,1,1, 3.779, 10631.591, 440.255, 52809.245 25/01/15,16:06:19,15,11,1, 11.9,1,1, 3.779, 10631.601, 440.233, 52809.166 25/01/15,16:06:19,16,11,1, 11.9,1,1, 3.779, 10631.600, 440.208, 52809.161 25/01/15,16:06:19,17,11,1, 11.9,1,1, 3.779, 10631.593, 440.200, 52809.098 25/01/15,16:06:19,18,11,1, 11.9,1,1, 3.779, 10631.613, 440.182, 52809.076 25/01/15,16:06:19,19,11,1, 11.9,1,1, 3.779, 10631.590, 440.184, 52809.098 25/01/15,16:06:20,00,10,1, 12.0,1,1, 3.781, 10631.585, 440.184, 52809.098 25/01/15,16:06:20,01,10,1, 12.0,1,1, 3.781, 10631.576, 440.156, 52808.979 25/01/15,16:06:20,02,10,1, 12.0,1,1, 3.781, 10631.604, 440.152, 52809.009 25/01/15,16:06:20,03,10,1, 12.0,1,1, 3.781, 10631.582, 440.123, 52809.088 25/01/15,16:06:20,04,10,1, 12.0,1,1, 3.781, 10631.567, 440.100, 52809.065 25/01/15,16:06:20,05,10,1, 12.0,1,1, 3.781, 10631.603, 440.100, 52809.092 25/01/15,16:06:20,06,10,1, 12.0,1,1, 3.781, 10631.581, 440.073, 52809.059 25/01/15,16:06:20,07,10,1, 12.0,1,1, 3.781, 10631.581, 440.076, 52809.082 25/01/15,16:06:20,08,10,1, 12.0,1,1, 3.781, 10631.588, 440.037, 52808.937 25/01/15,16:06:20,09,10,1, 12.0,1,1, 3.781, 10631.559, 440.026, 52809.016 25/01/15,16:06:20,10,10,1, 12.0,1,1, 3.781, 10631.574, 440.021, 52808.943 25/01/15,16:06:20,11,10,1, 12.0,1,1, 3.781, 10631.573, 440.001, 52808.999 25/01/15,16:06:20,12,10,1, 12.0,1,1, 3.781, 10631.571, 439.983, 52808.963 25/01/15,16:06:20,13,10,1, 12.0,1,1, 3.781, 10631.568, 439.965, 52809.058 25/01/15,16:06:20,14,10,1, 12.0,1,1, 3.781, 10631.577, 439.923, 52808.970 25/01/15,16:06:20,15,10,1, 12.0,1,1, 3.781, 10631.568, 439.941, 52808.858 25/01/15,16:06:20,16,10,1, 12.0,1,1, 3.781, 10631.551, 439.922, 52808.822 25/01/15,16:06:20,17,10,1, 12.0,1,1, 3.781, 10631.545, 439.920, 52808.941 25/01/15,16:06:20,18,10,1, 12.0,1,1, 3.781, 10631.554, 439.900, 52808.991 25/01/15,16:06:20,19,10,1, 12.0,1,1, 3.781, 10631.557, 439.884, 52808.921 25/01/15,16:06:21,00,09,1, 11.9,1,1, 3.786, 10631.552, 439.884, 52808.921 25/01/15,16:06:21,01,09,1, 11.9,1,1, 3.786, 10631.543, 439.837, 52808.875 25/01/15,16:06:21,02,09,1, 11.9,1,1, 3.786, 10631.548, 439.832, 52808.859 25/01/15,16:06:21,03,09,1, 11.9,1,1, 3.786, 10631.562, 439.809, 52808.829 25/01/15,16:06:21,04,09,1, 11.9,1,1, 3.786, 10631.549, 439.792, 52808.809 25/01/15,16:06:21,05,09,1, 11.9,1,1, 3.786, 10631.532, 439.789, 52808.786 25/01/15,16:06:21,06,09,1, 11.9,1,1, 3.786, 10631.534, 439.766, 52808.781 25/01/15,16:06:21,07,09,1, 11.9,1,1, 3.786, 10631.535, 439.786, 52808.779 25/01/15,16:06:21,08,09,1, 11.9,1,1, 3.786, 10631.516, 439.753, 52808.879 25/01/15,16:06:21,09,09,1, 11.9,1,1, 3.786, 10631.513, 439.736, 52808.854 25/01/15,16:06:21,10,09,1, 11.9,1,1, 3.786, 10631.530, 439.701, 52808.780 25/01/15,16:06:21,11,09,1, 11.9,1,1, 3.786, 10631.503, 439.710, 52808.845 25/01/15,16:06:21,12,09,1, 11.9,1,1, 3.786, 10631.519, 439.699, 52808.807 25/01/15,16:06:21,13,09,1, 11.9,1,1, 3.786, 10631.494, 439.686, 52808.702 25/01/15,16:06:21,14,09,1, 11.9,1,1, 3.786, 10631.484, 439.679, 52808.770 25/01/15,16:06:21,15,09,1, 11.9,1,1, 3.786, 10631.491, 439.691, 52808.754 25/01/15,16:06:21,16,09,1, 11.9,1,1, 3.786, 10631.480, 439.660, 52808.738 25/01/15,16:06:21,17,09,1, 11.9,1,1, 3.786, 10631.492, 439.652, 52808.790 25/01/15,16:06:21,18,09,1, 11.9,1,1, 3.786, 10631.497, 439.616, 52808.799 25/01/15,16:06:21,19,09,1, 11.9,1,1, 3.786, 10631.432, 439.604, 52808.785 25/01/15,16:06:22,00,10,1, 11.9,1,1, 3.781, 10631.427, 439.604, 52808.785 25/01/15,16:06:22,01,10,1, 11.9,1,1, 3.781, 10631.449, 439.584, 52808.633 25/01/15,16:06:22,02,10,1, 11.9,1,1, 3.781, 10631.445, 439.569, 52808.615 25/01/15,16:06:22,03,10,1, 11.9,1,1, 3.781, 10631.462, 439.570, 52808.624 25/01/15,16:06:22,04,10,1, 11.9,1,1, 3.781, 10631.453, 439.549, 52808.605 25/01/15,16:06:22,05,10,1, 11.9,1,1, 3.781, 10631.446, 439.532, 52808.748 25/01/15,16:06:22,06,10,1, 11.9,1,1, 3.781, 10631.459, 439.539, 52808.704 25/01/15,16:06:22,07,10,1, 11.9,1,1, 3.781, 10631.429, 439.535, 52808.744 25/01/15,16:06:22,08,10,1, 11.9,1,1, 3.781, 10631.409, 439.506, 52808.688 25/01/15,16:06:22,09,10,1, 11.9,1,1, 3.781, 10631.443, 439.508, 52808.743 25/01/15,16:06:22,10,10,1, 11.9,1,1, 3.781, 10631.408, 439.473, 52808.678 25/01/15,16:06:22,11,10,1, 11.9,1,1, 3.781, 10631.430, 439.443, 52808.598 25/01/15,16:06:22,12,10,1, 11.9,1,1, 3.781, 10631.422, 439.416, 52808.543 25/01/15,16:06:22,13,10,1, 11.9,1,1, 3.781, 10631.369, 439.411, 52808.328 25/01/15,16:06:22,14,10,1, 11.9,1,1, 3.781, 10631.378, 439.418, 52808.658 25/01/15,16:06:22,15,10,1, 11.9,1,1, 3.781, 10631.377, 439.380, 52808.614 25/01/15,16:06:22,16,10,1, 11.9,1,1, 3.781, 10631.387, 439.408, 52808.658 25/01/15,16:06:22,17,10,1, 11.9,1,1, 3.781, 10631.384, 439.405, 52808.674 25/01/15,16:06:22,18,10,1, 11.9,1,1, 3.781, 10631.356, 439.358, 52808.673 25/01/15,16:06:22,19,10,1, 11.9,1,1, 3.781, 10631.375, 439.348, 52808.541 25/01/15,16:06:23,00,09,1, 11.8,1,1, 3.780, 10631.368, 439.348, 52808.541 25/01/15,16:06:23,01,09,1, 11.8,1,1, 3.780, 10631.332, 439.338, 52808.538 25/01/15,16:06:23,02,09,1, 11.8,1,1, 3.780, 10631.338, 439.295, 52808.474 25/01/15,16:06:23,03,09,1, 11.8,1,1, 3.780, 10631.334, 439.275, 52808.470 25/01/15,16:06:23,04,09,1, 11.8,1,1, 3.780, 10631.311, 439.263, 52808.486 25/01/15,16:06:23,05,09,1, 11.8,1,1, 3.780, 10631.302, 439.274, 52808.461 25/01/15,16:06:23,06,09,1, 11.8,1,1, 3.780, 10631.292, 439.245, 52808.594 25/01/15,16:06:23,07,09,1, 11.8,1,1, 3.780, 10631.276, 439.251, 52808.539 25/01/15,16:06:23,08,09,1, 11.8,1,1, 3.780, 10631.264, 439.235, 52808.415 25/01/15,16:06:23,09,09,1, 11.8,1,1, 3.780, 10631.275, 439.201, 52808.471 25/01/15,16:06:23,10,09,1, 11.8,1,1, 3.780, 10631.253, 439.181, 52808.421 25/01/15,16:06:23,11,09,1, 11.8,1,1, 3.780, 10631.242, 439.179, 52808.464 25/01/15,16:06:23,12,09,1, 11.8,1,1, 3.780, 10631.251, 439.150, 52808.403 25/01/15,16:06:23,13,09,1, 11.8,1,1, 3.780, 10631.227, 439.157, 52808.403 25/01/15,16:06:23,14,09,1, 11.8,1,1, 3.780, 10631.216, 439.142, 52808.405 25/01/15,16:06:23,15,09,1, 11.8,1,1, 3.780, 10631.204, 439.129, 52808.418 25/01/15,16:06:23,16,09,1, 11.8,1,1, 3.780, 10631.203, 439.123, 52808.424 25/01/15,16:06:23,17,09,1, 11.8,1,1, 3.780, 10631.193, 439.095, 52808.377 25/01/15,16:06:23,18,09,1, 11.8,1,1, 3.780, 10631.182, 439.086, 52808.386 25/01/15,16:06:23,19,09,1, 11.8,1,1, 3.780, 10631.180, 439.057, 52808.390 25/01/15,16:06:24,00,10,1, 11.9,1,1, 3.780, 10631.176, 439.057, 52808.390 25/01/15,16:06:24,01,10,1, 11.9,1,1, 3.780, 10631.166, 439.042, 52808.348 25/01/15,16:06:24,02,10,1, 11.9,1,1, 3.780, 10631.139, 439.034, 52808.294 25/01/15,16:06:24,03,10,1, 11.9,1,1, 3.780, 10631.151, 439.021, 52808.342 25/01/15,16:06:24,04,10,1, 11.9,1,1, 3.780, 10631.117, 438.999, 52808.335 25/01/15,16:06:24,05,10,1, 11.9,1,1, 3.780, 10631.100, 438.976, 52808.399 25/01/15,16:06:24,06,10,1, 11.9,1,1, 3.780, 10631.105, 438.951, 52808.243 25/01/15,16:06:24,07,10,1, 11.9,1,1, 3.780, 10631.091, 438.967, 52808.295 25/01/15,16:06:24,08,10,1, 11.9,1,1, 3.780, 10631.081, 438.939, 52808.309 25/01/15,16:06:24,09,10,1, 11.9,1,1, 3.780, 10631.065, 438.915, 52808.329 25/01/15,16:06:24,10,10,1, 11.9,1,1, 3.780, 10631.086, 438.928, 52808.359 25/01/15,16:06:24,11,10,1, 11.9,1,1, 3.780, 10631.045, 438.908, 52808.301 25/01/15,16:06:24,12,10,1, 11.9,1,1, 3.780, 10631.052, 438.888, 52808.328 25/01/15,16:06:24,13,10,1, 11.9,1,1, 3.780, 10631.012, 438.858, 52808.224 25/01/15,16:06:24,14,10,1, 11.9,1,1, 3.780, 10631.015, 438.849, 52808.140 25/01/15,16:06:24,15,10,1, 11.9,1,1, 3.780, 10631.011, 438.855, 52808.138 25/01/15,16:06:24,16,10,1, 11.9,1,1, 3.780, 10631.009, 438.852, 52808.183 25/01/15,16:06:24,17,10,1, 11.9,1,1, 3.780, 10631.006, 438.822, 52808.228 25/01/15,16:06:24,18,10,1, 11.9,1,1, 3.780, 10630.995, 438.811, 52808.254 25/01/15,16:06:24,19,10,1, 11.9,1,1, 3.780, 10630.956, 438.817, 52808.327 25/01/15,16:06:25,00,11,1, 11.9,1,1, 3.778, 10630.951, 438.817, 52808.327 25/01/15,16:06:25,01,11,1, 11.9,1,1, 3.778, 10630.955, 438.774, 52808.246 25/01/15,16:06:25,02,11,1, 11.9,1,1, 3.778, 10630.934, 438.768, 52808.203 25/01/15,16:06:25,03,11,1, 11.9,1,1, 3.778, 10630.926, 438.742, 52808.192 25/01/15,16:06:25,04,11,1, 11.9,1,1, 3.778, 10630.926, 438.743, 52808.122 25/01/15,16:06:25,05,11,1, 11.9,1,1, 3.778, 10630.887, 438.685, 52808.104 25/01/15,16:06:25,06,11,1, 11.9,1,1, 3.778, 10630.899, 438.676, 52808.132 25/01/15,16:06:25,07,11,1, 11.9,1,1, 3.778, 10630.891, 438.667, 52808.165 25/01/15,16:06:25,08,11,1, 11.9,1,1, 3.778, 10630.892, 438.673, 52808.136 25/01/15,16:06:25,09,11,1, 11.9,1,1, 3.778, 10630.848, 438.664, 52808.174 25/01/15,16:06:25,10,11,1, 11.9,1,1, 3.778, 10630.854, 438.664, 52808.140 25/01/15,16:06:25,11,11,1, 11.9,1,1, 3.778, 10630.841, 438.619, 52808.126 25/01/15,16:06:25,12,11,1, 11.9,1,1, 3.778, 10630.846, 438.628, 52808.073 25/01/15,16:06:25,13,11,1, 11.9,1,1, 3.778, 10630.833, 438.590, 52808.063 25/01/15,16:06:25,14,11,1, 11.9,1,1, 3.778, 10630.842, 438.565, 52808.031 25/01/15,16:06:25,15,11,1, 11.9,1,1, 3.778, 10630.794, 438.573, 52808.077 25/01/15,16:06:25,16,11,1, 11.9,1,1, 3.778, 10630.804, 438.540, 52808.102 25/01/15,16:06:25,17,11,1, 11.9,1,1, 3.778, 10630.791, 438.505, 52808.094 25/01/15,16:06:25,18,11,1, 11.9,1,1, 3.778, 10630.799, 438.495, 52808.074 25/01/15,16:06:25,19,11,1, 11.9,1,1, 3.778, 10630.789, 438.492, 52808.018 25/01/15,16:06:26,00,11,1, 11.9,1,1, 3.777, 10630.784, 438.492, 52808.018 25/01/15,16:06:26,01,11,1, 11.9,1,1, 3.777, 10630.791, 438.446, 52808.049 25/01/15,16:06:26,02,11,1, 11.9,1,1, 3.777, 10630.766, 438.404, 52807.939 25/01/15,16:06:26,03,11,1, 11.9,1,1, 3.777, 10630.766, 438.417, 52807.881 25/01/15,16:06:26,04,11,1, 11.9,1,1, 3.777, 10630.745, 438.393, 52808.009 25/01/15,16:06:26,05,11,1, 11.9,1,1, 3.777, 10630.741, 438.382, 52808.000 25/01/15,16:06:26,06,11,1, 11.9,1,1, 3.777, 10630.731, 438.353, 52807.985 25/01/15,16:06:26,07,11,1, 11.9,1,1, 3.777, 10630.714, 438.316, 52807.910 25/01/15,16:06:26,08,11,1, 11.9,1,1, 3.777, 10630.719, 438.308, 52807.972 25/01/15,16:06:26,09,11,1, 11.9,1,1, 3.777, 10630.697, 438.288, 52807.980 25/01/15,16:06:26,10,11,1, 11.9,1,1, 3.777, 10630.718, 438.284, 52807.992 25/01/15,16:06:26,11,11,1, 11.9,1,1, 3.777, 10630.690, 438.245, 52807.865 25/01/15,16:06:26,12,11,1, 11.9,1,1, 3.777, 10630.671, 438.223, 52807.850 25/01/15,16:06:26,13,11,1, 11.9,1,1, 3.777, 10630.688, 438.233, 52808.041 25/01/15,16:06:26,14,11,1, 11.9,1,1, 3.777, 10630.663, 438.188, 52807.899 25/01/15,16:06:26,15,11,1, 11.9,1,1, 3.777, 10630.663, 438.183, 52807.890 25/01/15,16:06:26,16,11,1, 11.9,1,1, 3.777, 10630.614, 438.159, 52807.978 25/01/15,16:06:26,17,11,1, 11.9,1,1, 3.777, 10630.672, 438.119, 52807.809 25/01/15,16:06:26,18,11,1, 11.9,1,1, 3.777, 10630.671, 438.125, 52807.888 25/01/15,16:06:26,19,11,1, 11.9,1,1, 3.777, 10630.621, 438.102, 52807.838 25/01/15,16:06:27,00,10,1, 11.9,1,1, 3.780, 10630.617, 438.102, 52807.838 25/01/15,16:06:27,01,10,1, 11.9,1,1, 3.780, 10630.593, 438.058, 52807.795 25/01/15,16:06:27,02,10,1, 11.9,1,1, 3.780, 10630.617, 438.071, 52807.937 25/01/15,16:06:27,03,10,1, 11.9,1,1, 3.780, 10630.612, 438.015, 52807.870 25/01/15,16:06:27,04,10,1, 11.9,1,1, 3.780, 10630.617, 437.983, 52807.772 25/01/15,16:06:27,05,10,1, 11.9,1,1, 3.780, 10630.615, 437.968, 52807.829 25/01/15,16:06:27,06,10,1, 11.9,1,1, 3.780, 10630.612, 437.947, 52807.754 25/01/15,16:06:27,07,10,1, 11.9,1,1, 3.780, 10630.614, 437.932, 52807.701 25/01/15,16:06:27,08,10,1, 11.9,1,1, 3.780, 10630.568, 437.933, 52807.723 25/01/15,16:06:27,09,10,1, 11.9,1,1, 3.780, 10630.592, 437.921, 52807.753 25/01/15,16:06:27,10,10,1, 11.9,1,1, 3.780, 10630.562, 437.880, 52807.704 25/01/15,16:06:27,11,10,1, 11.9,1,1, 3.780, 10630.581, 437.877, 52807.738 25/01/15,16:06:27,12,10,1, 11.9,1,1, 3.780, 10630.557, 437.842, 52807.796 25/01/15,16:06:27,13,10,1, 11.9,1,1, 3.780, 10630.556, 437.796, 52807.771 25/01/15,16:06:27,14,10,1, 11.9,1,1, 3.780, 10630.522, 437.782, 52807.706 25/01/15,16:06:27,15,10,1, 11.9,1,1, 3.780, 10630.526, 437.788, 52807.735 25/01/15,16:06:27,16,10,1, 11.9,1,1, 3.780, 10630.521, 437.749, 52807.699 25/01/15,16:06:27,17,10,1, 11.9,1,1, 3.780, 10630.505, 437.746, 52807.618 25/01/15,16:06:27,18,10,1, 11.9,1,1, 3.780, 10630.499, 437.703, 52807.652 25/01/15,16:06:27,19,10,1, 11.9,1,1, 3.780, 10630.514, 437.717, 52807.690 25/01/15,16:06:28,00,09,1, 12.0,1,1, 3.780, 10630.509, 437.717, 52807.690 25/01/15,16:06:28,01,09,1, 12.0,1,1, 3.780, 10630.503, 437.649, 52807.780 25/01/15,16:06:28,02,09,1, 12.0,1,1, 3.780, 10630.466, 437.643, 52807.711 25/01/15,16:06:28,03,09,1, 12.0,1,1, 3.780, 10630.442, 437.627, 52807.666 25/01/15,16:06:28,04,09,1, 12.0,1,1, 3.780, 10630.442, 437.594, 52807.617 25/01/15,16:06:28,05,09,1, 12.0,1,1, 3.780, 10630.445, 437.564, 52807.609 25/01/15,16:06:28,06,09,1, 12.0,1,1, 3.780, 10630.460, 437.542, 52807.502 25/01/15,16:06:28,07,09,1, 12.0,1,1, 3.780, 10630.430, 437.539, 52807.543 25/01/15,16:06:28,08,09,1, 12.0,1,1, 3.780, 10630.399, 437.525, 52807.544 25/01/15,16:06:28,09,09,1, 12.0,1,1, 3.780, 10630.389, 437.500, 52807.619 25/01/15,16:06:28,10,09,1, 12.0,1,1, 3.780, 10630.388, 437.458, 52807.611 25/01/15,16:06:28,11,09,1, 12.0,1,1, 3.780, 10630.395, 437.464, 52807.565 25/01/15,16:06:28,12,09,1, 12.0,1,1, 3.780, 10630.379, 437.435, 52807.506 25/01/15,16:06:28,13,09,1, 12.0,1,1, 3.780, 10630.386, 437.400, 52807.530 25/01/15,16:06:28,14,09,1, 12.0,1,1, 3.780, 10630.370, 437.387, 52807.389 25/01/15,16:06:28,15,09,1, 12.0,1,1, 3.780, 10630.360, 437.368, 52807.507 25/01/15,16:06:28,16,09,1, 12.0,1,1, 3.780, 10630.371, 437.344, 52807.399 25/01/15,16:06:28,17,09,1, 12.0,1,1, 3.780, 10630.349, 437.303, 52807.521 25/01/15,16:06:28,18,09,1, 12.0,1,1, 3.780, 10630.339, 437.300, 52807.413 25/01/15,16:06:28,19,09,1, 12.0,1,1, 3.780, 10630.352, 437.278, 52807.503 25/01/15,16:06:29,00,11,1, 11.9,1,1, 3.787, 10630.350, 437.278, 52807.503 25/01/15,16:06:29,01,11,1, 11.9,1,1, 3.787, 10630.290, 437.220, 52807.425 25/01/15,16:06:29,02,11,1, 11.9,1,1, 3.787, 10630.307, 437.191, 52807.348 25/01/15,16:06:29,03,11,1, 11.9,1,1, 3.787, 10630.295, 437.195, 52807.422 25/01/15,16:06:29,04,11,1, 11.9,1,1, 3.787, 10630.295, 437.168, 52807.341 25/01/15,16:06:29,05,11,1, 11.9,1,1, 3.787, 10630.296, 437.152, 52807.366 25/01/15,16:06:29,06,11,1, 11.9,1,1, 3.787, 10630.242, 437.142, 52807.370 25/01/15,16:06:29,07,11,1, 11.9,1,1, 3.787, 10630.269, 437.130, 52807.425 25/01/15,16:06:29,08,11,1, 11.9,1,1, 3.787, 10630.255, 437.118, 52807.409 25/01/15,16:06:29,09,11,1, 11.9,1,1, 3.787, 10630.251, 437.078, 52807.381 25/01/15,16:06:29,10,11,1, 11.9,1,1, 3.787, 10630.238, 437.022, 52807.326 25/01/15,16:06:29,11,11,1, 11.9,1,1, 3.787, 10630.243, 437.029, 52807.311 25/01/15,16:06:29,12,11,1, 11.9,1,1, 3.787, 10630.228, 436.982, 52807.309 25/01/15,16:06:29,13,11,1, 11.9,1,1, 3.787, 10630.223, 436.988, 52807.360 25/01/15,16:06:29,14,11,1, 11.9,1,1, 3.787, 10630.202, 436.964, 52807.336 25/01/15,16:06:29,15,11,1, 11.9,1,1, 3.787, 10630.211, 436.933, 52807.316 25/01/15,16:06:29,16,11,1, 11.9,1,1, 3.787, 10630.195, 436.916, 52807.233 25/01/15,16:06:29,17,11,1, 11.9,1,1, 3.787, 10630.209, 436.919, 52807.310 25/01/15,16:06:29,18,11,1, 11.9,1,1, 3.787, 10630.195, 436.915, 52807.345 25/01/15,16:06:29,19,11,1, 11.9,1,1, 3.787, 10630.184, 436.868, 52807.286 25/01/15,16:06:30,00,09,1, 12.0,1,1, 3.780, 10630.183, 436.868, 52807.286 25/01/15,16:06:30,01,09,1, 12.0,1,1, 3.780, 10630.148, 436.852, 52807.237 25/01/15,16:06:30,02,09,1, 12.0,1,1, 3.780, 10630.155, 436.816, 52807.232 25/01/15,16:06:30,03,09,1, 12.0,1,1, 3.780, 10630.162, 436.810, 52807.201 25/01/15,16:06:30,04,09,1, 12.0,1,1, 3.780, 10630.154, 436.797, 52807.201 25/01/15,16:06:30,05,09,1, 12.0,1,1, 3.780, 10630.142, 436.770, 52807.287 25/01/15,16:06:30,06,09,1, 12.0,1,1, 3.780, 10630.126, 436.770, 52807.189 25/01/15,16:06:30,07,09,1, 12.0,1,1, 3.780, 10630.117, 436.752, 52807.370 25/01/15,16:06:30,08,09,1, 12.0,1,1, 3.780, 10630.091, 436.705, 52807.090 25/01/15,16:06:30,09,09,1, 12.0,1,1, 3.780, 10630.097, 436.699, 52807.169 25/01/15,16:06:30,10,09,1, 12.0,1,1, 3.780, 10630.092, 436.698, 52807.180 25/01/15,16:06:30,11,09,1, 12.0,1,1, 3.780, 10630.117, 436.665, 52807.132 25/01/15,16:06:30,12,09,1, 12.0,1,1, 3.780, 10630.106, 436.656, 52807.184 25/01/15,16:06:30,13,09,1, 12.0,1,1, 3.780, 10630.079, 436.666, 52807.258 25/01/15,16:06:30,14,09,1, 12.0,1,1, 3.780, 10630.055, 436.625, 52807.249 25/01/15,16:06:30,15,09,1, 12.0,1,1, 3.780, 10630.054, 436.626, 52807.232 25/01/15,16:06:30,16,09,1, 12.0,1,1, 3.780, 10630.025, 436.593, 52807.069 25/01/15,16:06:30,17,09,1, 12.0,1,1, 3.780, 10630.047, 436.580, 52807.037 25/01/15,16:06:30,18,09,1, 12.0,1,1, 3.780, 10630.044, 436.558, 52806.927 25/01/15,16:06:30,19,09,1, 12.0,1,1, 3.780, 10630.047, 436.546, 52807.101 25/01/15,16:06:31,00,10,1, 11.9,1,1, 3.784, 10630.041, 436.546, 52807.101 25/01/15,16:06:31,01,10,1, 11.9,1,1, 3.784, 10630.034, 436.512, 52807.075 25/01/15,16:06:31,02,10,1, 11.9,1,1, 3.784, 10630.016, 436.491, 52807.092 25/01/15,16:06:31,03,10,1, 11.9,1,1, 3.784, 10630.025, 436.487, 52807.184 25/01/15,16:06:31,04,10,1, 11.9,1,1, 3.784, 10630.022, 436.486, 52807.180 25/01/15,16:06:31,05,10,1, 11.9,1,1, 3.784, 10630.021, 436.453, 52807.128 25/01/15,16:06:31,06,10,1, 11.9,1,1, 3.784, 10629.996, 436.434, 52807.051 25/01/15,16:06:31,07,10,1, 11.9,1,1, 3.784, 10630.013, 436.410, 52806.957 25/01/15,16:06:31,08,10,1, 11.9,1,1, 3.784, 10630.011, 436.414, 52807.022 25/01/15,16:06:31,09,10,1, 11.9,1,1, 3.784, 10629.970, 436.380, 52807.021 25/01/15,16:06:31,10,10,1, 11.9,1,1, 3.784, 10629.990, 436.375, 52807.076 25/01/15,16:06:31,11,10,1, 11.9,1,1, 3.784, 10629.986, 436.333, 52807.044 25/01/15,16:06:31,12,10,1, 11.9,1,1, 3.784, 10629.955, 436.331, 52807.127 25/01/15,16:06:31,13,10,1, 11.9,1,1, 3.784, 10629.955, 436.330, 52807.105 25/01/15,16:06:31,14,10,1, 11.9,1,1, 3.784, 10629.948, 436.302, 52807.099 25/01/15,16:06:31,15,10,1, 11.9,1,1, 3.784, 10629.942, 436.281, 52806.929 25/01/15,16:06:31,16,10,1, 11.9,1,1, 3.784, 10629.912, 436.268, 52806.897 25/01/15,16:06:31,17,10,1, 11.9,1,1, 3.784, 10629.958, 436.240, 52806.934 25/01/15,16:06:31,18,10,1, 11.9,1,1, 3.784, 10629.934, 436.246, 52807.034 25/01/15,16:06:31,19,10,1, 11.9,1,1, 3.784, 10629.935, 436.211, 52806.962 25/01/15,16:06:32,00,10,1, 11.9,1,1, 3.777, 10629.933, 436.211, 52806.962 25/01/15,16:06:32,01,10,1, 11.9,1,1, 3.777, 10629.905, 436.183, 52806.988 25/01/15,16:06:32,02,10,1, 11.9,1,1, 3.777, 10629.886, 436.165, 52806.940 25/01/15,16:06:32,03,10,1, 11.9,1,1, 3.777, 10629.908, 436.140, 52806.941 25/01/15,16:06:32,04,10,1, 11.9,1,1, 3.777, 10629.867, 436.131, 52806.978 25/01/15,16:06:32,05,10,1, 11.9,1,1, 3.777, 10629.897, 436.108, 52806.948 25/01/15,16:06:32,06,10,1, 11.9,1,1, 3.777, 10629.888, 436.135, 52806.927 25/01/15,16:06:32,07,10,1, 11.9,1,1, 3.777, 10629.870, 436.090, 52806.876 25/01/15,16:06:32,08,10,1, 11.9,1,1, 3.777, 10629.863, 436.070, 52806.875 25/01/15,16:06:32,09,10,1, 11.9,1,1, 3.777, 10629.874, 436.041, 52806.850 25/01/15,16:06:32,10,10,1, 11.9,1,1, 3.777, 10629.864, 436.036, 52806.886 25/01/15,16:06:32,11,10,1, 11.9,1,1, 3.777, 10629.835, 436.039, 52806.948 25/01/15,16:06:32,12,10,1, 11.9,1,1, 3.777, 10629.848, 436.020, 52806.936 25/01/15,16:06:32,13,10,1, 11.9,1,1, 3.777, 10629.854, 436.012, 52806.854 25/01/15,16:06:32,14,10,1, 11.9,1,1, 3.777, 10629.823, 435.990, 52806.864 25/01/15,16:06:32,15,10,1, 11.9,1,1, 3.777, 10629.836, 435.975, 52806.847 25/01/15,16:06:32,16,10,1, 11.9,1,1, 3.777, 10629.810, 435.963, 52806.821 25/01/15,16:06:32,17,10,1, 11.9,1,1, 3.777, 10629.813, 435.947, 52806.901 25/01/15,16:06:32,18,10,1, 11.9,1,1, 3.777, 10629.791, 435.924, 52806.818 25/01/15,16:06:32,19,10,1, 11.9,1,1, 3.777, 10629.800, 435.920, 52806.786 25/01/15,16:06:33,00,10,1, 11.9,1,1, 3.781, 10629.799, 435.920, 52806.786 25/01/15,16:06:33,01,10,1, 11.9,1,1, 3.781, 10629.792, 435.891, 52806.745 25/01/15,16:06:33,02,10,1, 11.9,1,1, 3.781, 10629.785, 435.854, 52806.737 25/01/15,16:06:33,03,10,1, 11.9,1,1, 3.781, 10629.791, 435.837, 52806.732 25/01/15,16:06:33,04,10,1, 11.9,1,1, 3.781, 10629.794, 435.848, 52806.840 25/01/15,16:06:33,05,10,1, 11.9,1,1, 3.781, 10629.771, 435.839, 52806.916 25/01/15,16:06:33,06,10,1, 11.9,1,1, 3.781, 10629.768, 435.813, 52806.884 25/01/15,16:06:33,07,10,1, 11.9,1,1, 3.781, 10629.795, 435.790, 52806.745 25/01/15,16:06:33,08,10,1, 11.9,1,1, 3.781, 10629.763, 435.795, 52806.711 25/01/15,16:06:33,09,10,1, 11.9,1,1, 3.781, 10629.749, 435.766, 52806.728 25/01/15,16:06:33,10,10,1, 11.9,1,1, 3.781, 10629.753, 435.750, 52806.726 25/01/15,16:06:33,11,10,1, 11.9,1,1, 3.781, 10629.751, 435.747, 52806.750 25/01/15,16:06:33,12,10,1, 11.9,1,1, 3.781, 10629.731, 435.730, 52806.747 25/01/15,16:06:33,13,10,1, 11.9,1,1, 3.781, 10629.744, 435.721, 52806.713 25/01/15,16:06:33,14,10,1, 11.9,1,1, 3.781, 10629.742, 435.741, 52806.776 25/01/15,16:06:33,15,10,1, 11.9,1,1, 3.781, 10629.733, 435.718, 52806.777 25/01/15,16:06:33,16,10,1, 11.9,1,1, 3.781, 10629.740, 435.696, 52806.702 25/01/15,16:06:33,17,10,1, 11.9,1,1, 3.781, 10629.740, 435.681, 52806.734 25/01/15,16:06:33,18,10,1, 11.9,1,1, 3.781, 10629.735, 435.637, 52806.638 25/01/15,16:06:33,19,10,1, 11.9,1,1, 3.781, 10629.731, 435.643, 52806.632 25/01/15,16:06:34,00,11,1, 11.9,1,1, 3.781, 10629.724, 435.643, 52806.632 25/01/15,16:06:34,01,11,1, 11.9,1,1, 3.781, 10629.728, 435.628, 52806.619 25/01/15,16:06:34,02,11,1, 11.9,1,1, 3.781, 10629.728, 435.625, 52806.677 25/01/15,16:06:34,03,11,1, 11.9,1,1, 3.781, 10629.720, 435.628, 52806.793 25/01/15,16:06:34,04,11,1, 11.9,1,1, 3.781, 10629.729, 435.606, 52806.811 25/01/15,16:06:34,05,11,1, 11.9,1,1, 3.781, 10629.722, 435.623, 52806.718 25/01/15,16:06:34,06,11,1, 11.9,1,1, 3.781, 10629.701, 435.590, 52806.635 25/01/15,16:06:34,07,11,1, 11.9,1,1, 3.781, 10629.694, 435.577, 52806.586 25/01/15,16:06:34,08,11,1, 11.9,1,1, 3.781, 10629.692, 435.558, 52806.576 25/01/15,16:06:34,09,11,1, 11.9,1,1, 3.781, 10629.687, 435.547, 52806.514 25/01/15,16:06:34,10,11,1, 11.9,1,1, 3.781, 10629.716, 435.532, 52806.616 25/01/15,16:06:34,11,11,1, 11.9,1,1, 3.781, 10629.702, 435.532, 52806.698 25/01/15,16:06:34,12,11,1, 11.9,1,1, 3.781, 10629.695, 435.531, 52806.679 25/01/15,16:06:34,13,11,1, 11.9,1,1, 3.781, 10629.700, 435.509, 52806.571 25/01/15,16:06:34,14,11,1, 11.9,1,1, 3.781, 10629.704, 435.476, 52806.601 25/01/15,16:06:34,15,11,1, 11.9,1,1, 3.781, 10629.718, 435.483, 52806.637 25/01/15,16:06:34,16,11,1, 11.9,1,1, 3.781, 10629.703, 435.434, 52806.603 25/01/15,16:06:34,17,11,1, 11.9,1,1, 3.781, 10629.688, 435.471, 52806.621 25/01/15,16:06:34,18,11,1, 11.9,1,1, 3.781, 10629.693, 435.474, 52806.575 25/01/15,16:06:34,19,11,1, 11.9,1,1, 3.781, 10629.710, 435.444, 52806.425 25/01/15,16:06:35,00,11,1, 11.9,1,1, 3.781, 10629.708, 435.444, 52806.425 25/01/15,16:06:35,01,11,1, 11.9,1,1, 3.781, 10629.706, 435.417, 52806.549 25/01/15,16:06:35,02,11,1, 11.9,1,1, 3.781, 10629.692, 435.421, 52806.584 25/01/15,16:06:35,03,11,1, 11.9,1,1, 3.781, 10629.695, 435.410, 52806.584 25/01/15,16:06:35,04,11,1, 11.9,1,1, 3.781, 10629.666, 435.393, 52806.566 25/01/15,16:06:35,05,11,1, 11.9,1,1, 3.781, 10629.679, 435.365, 52806.559 25/01/15,16:06:35,06,11,1, 11.9,1,1, 3.781, 10629.715, 435.383, 52806.548 25/01/15,16:06:35,07,11,1, 11.9,1,1, 3.781, 10629.680, 435.359, 52806.529 25/01/15,16:06:35,08,11,1, 11.9,1,1, 3.781, 10629.686, 435.349, 52806.500 25/01/15,16:06:35,09,11,1, 11.9,1,1, 3.781, 10629.702, 435.341, 52806.531 25/01/15,16:06:35,10,11,1, 11.9,1,1, 3.781, 10629.691, 435.332, 52806.632 25/01/15,16:06:35,11,11,1, 11.9,1,1, 3.781, 10629.683, 435.295, 52806.523 25/01/15,16:06:35,12,11,1, 11.9,1,1, 3.781, 10629.679, 435.287, 52806.549 25/01/15,16:06:35,13,11,1, 11.9,1,1, 3.781, 10629.695, 435.283, 52806.457 25/01/15,16:06:35,14,11,1, 11.9,1,1, 3.781, 10629.723, 435.273, 52806.472 25/01/15,16:06:35,15,11,1, 11.9,1,1, 3.781, 10629.689, 435.264, 52806.539 25/01/15,16:06:35,16,11,1, 11.9,1,1, 3.781, 10629.709, 435.239, 52806.556 25/01/15,16:06:35,17,11,1, 11.9,1,1, 3.781, 10629.670, 435.222, 52806.521 25/01/15,16:06:35,18,11,1, 11.9,1,1, 3.781, 10629.662, 435.221, 52806.539 25/01/15,16:06:35,19,11,1, 11.9,1,1, 3.781, 10629.669, 435.242, 52806.524 25/01/15,16:06:36,00,11,1, 12.0,1,1, 3.780, 10629.666, 435.242, 52806.524 25/01/15,16:06:36,01,11,1, 12.0,1,1, 3.780, 10629.702, 435.194, 52806.407 25/01/15,16:06:36,02,11,1, 12.0,1,1, 3.780, 10629.662, 435.168, 52806.389 25/01/15,16:06:36,03,11,1, 12.0,1,1, 3.780, 10629.694, 435.177, 52806.403 25/01/15,16:06:36,04,11,1, 12.0,1,1, 3.780, 10629.693, 435.176, 52806.456 25/01/15,16:06:36,05,11,1, 12.0,1,1, 3.780, 10629.685, 435.124, 52806.472 25/01/15,16:06:36,06,11,1, 12.0,1,1, 3.780, 10629.688, 435.131, 52806.452 25/01/15,16:06:36,07,11,1, 12.0,1,1, 3.780, 10629.692, 435.130, 52806.525 25/01/15,16:06:36,08,11,1, 12.0,1,1, 3.780, 10629.706, 435.102, 52806.557 25/01/15,16:06:36,09,11,1, 12.0,1,1, 3.780, 10629.674, 435.110, 52806.511 25/01/15,16:06:36,10,11,1, 12.0,1,1, 3.780, 10629.693, 435.071, 52806.321 25/01/15,16:06:36,11,11,1, 12.0,1,1, 3.780, 10629.685, 435.040, 52806.308 25/01/15,16:06:36,12,11,1, 12.0,1,1, 3.780, 10629.697, 435.088, 52806.396 25/01/15,16:06:36,13,11,1, 12.0,1,1, 3.780, 10629.697, 435.038, 52806.378 25/01/15,16:06:36,14,11,1, 12.0,1,1, 3.780, 10629.701, 435.023, 52806.308 25/01/15,16:06:36,15,11,1, 12.0,1,1, 3.780, 10629.722, 435.012, 52806.344 25/01/15,16:06:36,16,11,1, 12.0,1,1, 3.780, 10629.714, 435.023, 52806.400 25/01/15,16:06:36,17,11,1, 12.0,1,1, 3.780, 10629.707, 435.045, 52806.444 25/01/15,16:06:36,18,11,1, 12.0,1,1, 3.780, 10629.733, 435.002, 52806.375 25/01/15,16:06:36,19,11,1, 12.0,1,1, 3.780, 10629.722, 435.004, 52806.287 25/01/15,16:06:37,00,11,1, 11.9,1,1, 3.785, 10629.716, 435.004, 52806.287 25/01/15,16:06:37,01,11,1, 11.9,1,1, 3.785, 10629.715, 434.967, 52806.236 25/01/15,16:06:37,02,11,1, 11.9,1,1, 3.785, 10629.737, 434.937, 52806.251 25/01/15,16:06:37,03,11,1, 11.9,1,1, 3.785, 10629.701, 434.917, 52806.254 25/01/15,16:06:37,04,11,1, 11.9,1,1, 3.785, 10629.735, 434.928, 52806.349 25/01/15,16:06:37,05,11,1, 11.9,1,1, 3.785, 10629.729, 434.920, 52806.351 25/01/15,16:06:37,06,11,1, 11.9,1,1, 3.785, 10629.724, 434.911, 52806.346 25/01/15,16:06:37,07,11,1, 11.9,1,1, 3.785, 10629.746, 434.898, 52806.289 25/01/15,16:06:37,08,11,1, 11.9,1,1, 3.785, 10629.731, 434.885, 52806.255 25/01/15,16:06:37,09,11,1, 11.9,1,1, 3.785, 10629.741, 434.874, 52806.222 25/01/15,16:06:37,10,11,1, 11.9,1,1, 3.785, 10629.733, 434.871, 52806.281 25/01/15,16:06:37,11,11,1, 11.9,1,1, 3.785, 10629.734, 434.845, 52806.275 25/01/15,16:06:37,12,11,1, 11.9,1,1, 3.785, 10629.744, 434.820, 52806.176 25/01/15,16:06:37,13,11,1, 11.9,1,1, 3.785, 10629.752, 434.824, 52806.238 25/01/15,16:06:37,14,11,1, 11.9,1,1, 3.785, 10629.738, 434.808, 52806.280 25/01/15,16:06:37,15,11,1, 11.9,1,1, 3.785, 10629.738, 434.826, 52806.350 25/01/15,16:06:37,16,11,1, 11.9,1,1, 3.785, 10629.750, 434.790, 52806.296 25/01/15,16:06:37,17,11,1, 11.9,1,1, 3.785, 10629.779, 434.787, 52806.234 25/01/15,16:06:37,18,11,1, 11.9,1,1, 3.785, 10629.754, 434.797, 52806.204 25/01/15,16:06:37,19,11,1, 11.9,1,1, 3.785, 10629.783, 434.782, 52806.251 25/01/15,16:06:38,00,10,1, 11.9,1,1, 3.779, 10629.774, 434.782, 52806.251 25/01/15,16:06:38,01,10,1, 11.9,1,1, 3.779, 10629.780, 434.750, 52806.117 25/01/15,16:06:38,02,10,1, 11.9,1,1, 3.779, 10629.791, 434.733, 52806.188 25/01/15,16:06:38,03,10,1, 11.9,1,1, 3.779, 10629.799, 434.715, 52806.134 25/01/15,16:06:38,04,10,1, 11.9,1,1, 3.779, 10629.793, 434.721, 52806.118 25/01/15,16:06:38,05,10,1, 11.9,1,1, 3.779, 10629.778, 434.712, 52806.208 25/01/15,16:06:38,06,10,1, 11.9,1,1, 3.779, 10629.801, 434.705, 52806.180 25/01/15,16:06:38,07,10,1, 11.9,1,1, 3.779, 10629.797, 434.698, 52806.157 25/01/15,16:06:38,08,10,1, 11.9,1,1, 3.779, 10629.774, 434.665, 52806.190 25/01/15,16:06:38,09,10,1, 11.9,1,1, 3.779, 10629.778, 434.695, 52806.250 25/01/15,16:06:38,10,10,1, 11.9,1,1, 3.779, 10629.815, 434.679, 52806.158 25/01/15,16:06:38,11,10,1, 11.9,1,1, 3.779, 10629.829, 434.648, 52806.128 25/01/15,16:06:38,12,10,1, 11.9,1,1, 3.779, 10629.800, 434.661, 52806.072 25/01/15,16:06:38,13,10,1, 11.9,1,1, 3.779, 10629.829, 434.652, 52806.171 25/01/15,16:06:38,14,10,1, 11.9,1,1, 3.779, 10629.786, 434.638, 52806.150 25/01/15,16:06:38,15,10,1, 11.9,1,1, 3.779, 10629.820, 434.613, 52806.160 25/01/15,16:06:38,16,10,1, 11.9,1,1, 3.779, 10629.824, 434.602, 52806.074 25/01/15,16:06:38,17,10,1, 11.9,1,1, 3.779, 10629.853, 434.599, 52806.169 25/01/15,16:06:38,18,10,1, 11.9,1,1, 3.779, 10629.816, 434.597, 52806.160 25/01/15,16:06:38,19,10,1, 11.9,1,1, 3.779, 10629.825, 434.566, 52806.024 25/01/15,16:06:39,00,11,1, 11.8,1,1, 3.779, 10629.824, 434.566, 52806.024 25/01/15,16:06:39,01,11,1, 11.8,1,1, 3.779, 10629.839, 434.537, 52806.054 25/01/15,16:06:39,02,11,1, 11.8,1,1, 3.779, 10629.837, 434.531, 52806.084 25/01/15,16:06:39,03,11,1, 11.8,1,1, 3.779, 10629.849, 434.516, 52806.055 25/01/15,16:06:39,04,11,1, 11.8,1,1, 3.779, 10629.848, 434.519, 52806.057 25/01/15,16:06:39,05,11,1, 11.8,1,1, 3.779, 10629.866, 434.499, 52806.044 25/01/15,16:06:39,06,11,1, 11.8,1,1, 3.779, 10629.848, 434.494, 52806.118 25/01/15,16:06:39,07,11,1, 11.8,1,1, 3.779, 10629.863, 434.498, 52806.144 25/01/15,16:06:39,08,11,1, 11.8,1,1, 3.779, 10629.845, 434.455, 52806.127 25/01/15,16:06:39,09,11,1, 11.8,1,1, 3.779, 10629.859, 434.451, 52806.020 25/01/15,16:06:39,10,11,1, 11.8,1,1, 3.779, 10629.868, 434.444, 52806.082 25/01/15,16:06:39,11,11,1, 11.8,1,1, 3.779, 10629.880, 434.427, 52806.010 25/01/15,16:06:39,12,11,1, 11.8,1,1, 3.779, 10629.890, 434.380, 52805.951 25/01/15,16:06:39,13,11,1, 11.8,1,1, 3.779, 10629.869, 434.399, 52805.931 25/01/15,16:06:39,14,11,1, 11.8,1,1, 3.779, 10629.880, 434.361, 52806.018 25/01/15,16:06:39,15,11,1, 11.8,1,1, 3.779, 10629.867, 434.355, 52806.021 25/01/15,16:06:39,16,11,1, 11.8,1,1, 3.779, 10629.877, 434.356, 52806.087 25/01/15,16:06:39,17,11,1, 11.8,1,1, 3.779, 10629.883, 434.368, 52806.040 25/01/15,16:06:39,18,11,1, 11.8,1,1, 3.779, 10629.905, 434.332, 52806.054 25/01/15,16:06:39,19,11,1, 11.8,1,1, 3.779, 10629.903, 434.346, 52806.038 25/01/15,16:06:40,00,11,1, 12.0,1,1, 3.785, 10629.900, 434.346, 52806.038 25/01/15,16:06:40,01,11,1, 12.0,1,1, 3.785, 10629.899, 434.330, 52805.982 25/01/15,16:06:40,02,11,1, 12.0,1,1, 3.785, 10629.881, 434.283, 52805.860 25/01/15,16:06:40,03,11,1, 12.0,1,1, 3.785, 10629.911, 434.252, 52805.879 25/01/15,16:06:40,04,11,1, 12.0,1,1, 3.785, 10629.920, 434.258, 52805.990 25/01/15,16:06:40,05,11,1, 12.0,1,1, 3.785, 10629.936, 434.262, 52805.971 25/01/15,16:06:40,06,11,1, 12.0,1,1, 3.785, 10629.915, 434.241, 52805.976 25/01/15,16:06:40,07,11,1, 12.0,1,1, 3.785, 10629.916, 434.223, 52805.973 25/01/15,16:06:40,08,11,1, 12.0,1,1, 3.785, 10629.936, 434.242, 52806.028 25/01/15,16:06:40,09,11,1, 12.0,1,1, 3.785, 10629.925, 434.198, 52806.018 25/01/15,16:06:40,10,11,1, 12.0,1,1, 3.785, 10629.934, 434.201, 52805.969 25/01/15,16:06:40,11,11,1, 12.0,1,1, 3.785, 10629.980, 434.184, 52805.851 25/01/15,16:06:40,12,11,1, 12.0,1,1, 3.785, 10629.961, 434.186, 52805.910 25/01/15,16:06:40,13,11,1, 12.0,1,1, 3.785, 10629.986, 434.166, 52805.843 25/01/15,16:06:40,14,11,1, 12.0,1,1, 3.785, 10629.965, 434.162, 52805.920 25/01/15,16:06:40,15,11,1, 12.0,1,1, 3.785, 10629.957, 434.148, 52805.940 25/01/15,16:06:40,16,11,1, 12.0,1,1, 3.785, 10629.961, 434.112, 52805.934 25/01/15,16:06:40,17,11,1, 12.0,1,1, 3.785, 10629.964, 434.134, 52805.905 25/01/15,16:06:40,18,11,1, 12.0,1,1, 3.785, 10629.966, 434.105, 52805.963 25/01/15,16:06:40,19,11,1, 12.0,1,1, 3.785, 10629.978, 434.100, 52805.981 25/01/15,16:06:41,00,11,1, 11.9,1,1, 3.787, 10629.975, 434.100, 52805.981 25/01/15,16:06:41,01,11,1, 11.9,1,1, 3.787, 10629.960, 434.075, 52805.856 25/01/15,16:06:41,02,11,1, 11.9,1,1, 3.787, 10629.978, 434.057, 52805.931 25/01/15,16:06:41,03,11,1, 11.9,1,1, 3.787, 10629.981, 434.035, 52805.891 25/01/15,16:06:41,04,11,1, 11.9,1,1, 3.787, 10629.988, 434.008, 52805.758 25/01/15,16:06:41,05,11,1, 11.9,1,1, 3.787, 10630.001, 434.008, 52805.803 25/01/15,16:06:41,06,11,1, 11.9,1,1, 3.787, 10630.016, 433.995, 52805.879 25/01/15,16:06:41,07,11,1, 11.9,1,1, 3.787, 10629.995, 433.992, 52805.937 25/01/15,16:06:41,08,11,1, 11.9,1,1, 3.787, 10630.020, 433.961, 52805.866 25/01/15,16:06:41,09,11,1, 11.9,1,1, 3.787, 10630.005, 433.980, 52805.809 25/01/15,16:06:41,10,11,1, 11.9,1,1, 3.787, 10630.024, 433.934, 52805.853 25/01/15,16:06:41,11,11,1, 11.9,1,1, 3.787, 10630.011, 433.927, 52805.788 25/01/15,16:06:41,12,11,1, 11.9,1,1, 3.787, 10630.014, 433.931, 52805.835 25/01/15,16:06:41,13,11,1, 11.9,1,1, 3.787, 10630.021, 433.897, 52805.789 25/01/15,16:06:41,14,11,1, 11.9,1,1, 3.787, 10630.037, 433.888, 52805.870 25/01/15,16:06:41,15,11,1, 11.9,1,1, 3.787, 10630.024, 433.872, 52805.809 25/01/15,16:06:41,16,11,1, 11.9,1,1, 3.787, 10630.049, 433.876, 52805.925 25/01/15,16:06:41,17,11,1, 11.9,1,1, 3.787, 10630.056, 433.849, 52805.742 25/01/15,16:06:41,18,11,1, 11.9,1,1, 3.787, 10630.040, 433.858, 52805.784 25/01/15,16:06:41,19,11,1, 11.9,1,1, 3.787, 10630.058, 433.857, 52805.793 25/01/15,16:06:42,00,11,1, 11.9,1,1, 3.778, 10630.058, 433.857, 52805.793 25/01/15,16:06:42,01,11,1, 11.9,1,1, 3.778, 10630.065, 433.815, 52805.835 25/01/15,16:06:42,02,11,1, 11.9,1,1, 3.778, 10630.070, 433.808, 52805.825 25/01/15,16:06:42,03,11,1, 11.9,1,1, 3.778, 10630.060, 433.796, 52805.758 25/01/15,16:06:42,04,11,1, 11.9,1,1, 3.778, 10630.083, 433.773, 52805.745 25/01/15,16:06:42,05,11,1, 11.9,1,1, 3.778, 10630.047, 433.781, 52805.881 25/01/15,16:06:42,06,11,1, 11.9,1,1, 3.778, 10630.109, 433.746, 52805.741 25/01/15,16:06:42,07,11,1, 11.9,1,1, 3.778, 10630.118, 433.754, 52805.737 25/01/15,16:06:42,08,11,1, 11.9,1,1, 3.778, 10630.100, 433.726, 52805.696 25/01/15,16:06:42,09,11,1, 11.9,1,1, 3.778, 10630.088, 433.723, 52805.784 25/01/15,16:06:42,10,11,1, 11.9,1,1, 3.778, 10630.105, 433.719, 52805.789 25/01/15,16:06:42,11,11,1, 11.9,1,1, 3.778, 10630.088, 433.699, 52805.720 25/01/15,16:06:42,12,11,1, 11.9,1,1, 3.778, 10630.095, 433.703, 52805.783 25/01/15,16:06:42,13,11,1, 11.9,1,1, 3.778, 10630.103, 433.685, 52805.789 25/01/15,16:06:42,14,11,1, 11.9,1,1, 3.778, 10630.101, 433.665, 52805.724 25/01/15,16:06:42,15,11,1, 11.9,1,1, 3.778, 10630.099, 433.654, 52805.707 25/01/15,16:06:42,16,11,1, 11.9,1,1, 3.778, 10630.134, 433.621, 52805.636 25/01/15,16:06:42,17,11,1, 11.9,1,1, 3.778, 10630.148, 433.601, 52805.603 25/01/15,16:06:42,18,11,1, 11.9,1,1, 3.778, 10630.143, 433.590, 52805.681 25/01/15,16:06:42,19,11,1, 11.9,1,1, 3.778, 10630.124, 433.606, 52805.718 25/01/15,16:06:43,00,11,1, 12.0,1,1, 3.778, 10630.116, 433.606, 52805.718 25/01/15,16:06:43,01,11,1, 12.0,1,1, 3.778, 10630.122, 433.555, 52805.712 25/01/15,16:06:43,02,11,1, 12.0,1,1, 3.778, 10630.142, 433.574, 52805.751 25/01/15,16:06:43,03,11,1, 12.0,1,1, 3.778, 10630.128, 433.541, 52805.755 25/01/15,16:06:43,04,11,1, 12.0,1,1, 3.778, 10630.150, 433.529, 52805.646 25/01/15,16:06:43,05,11,1, 12.0,1,1, 3.778, 10630.145, 433.535, 52805.656 25/01/15,16:06:43,06,11,1, 12.0,1,1, 3.778, 10630.143, 433.515, 52805.679 25/01/15,16:06:43,07,11,1, 12.0,1,1, 3.778, 10630.149, 433.487, 52805.703 25/01/15,16:06:43,08,11,1, 12.0,1,1, 3.778, 10630.171, 433.477, 52805.679 25/01/15,16:06:43,09,11,1, 12.0,1,1, 3.778, 10630.150, 433.454, 52805.678 25/01/15,16:06:43,10,11,1, 12.0,1,1, 3.778, 10630.176, 433.442, 52805.664 25/01/15,16:06:43,11,11,1, 12.0,1,1, 3.778, 10630.161, 433.422, 52805.675 25/01/15,16:06:43,12,11,1, 12.0,1,1, 3.778, 10630.148, 433.408, 52805.721 25/01/15,16:06:43,13,11,1, 12.0,1,1, 3.778, 10630.171, 433.404, 52805.670 25/01/15,16:06:43,14,11,1, 12.0,1,1, 3.778, 10630.177, 433.386, 52805.565 25/01/15,16:06:43,15,11,1, 12.0,1,1, 3.778, 10630.171, 433.359, 52805.525 25/01/15,16:06:43,16,11,1, 12.0,1,1, 3.778, 10630.170, 433.349, 52805.559 25/01/15,16:06:43,17,11,1, 12.0,1,1, 3.778, 10630.186, 433.328, 52805.520 25/01/15,16:06:43,18,11,1, 12.0,1,1, 3.778, 10630.163, 433.305, 52805.645 25/01/15,16:06:43,19,11,1, 12.0,1,1, 3.778, 10630.166, 433.304, 52805.654 25/01/15,16:06:44,00,11,1, 12.0,1,1, 3.783, 10630.158, 433.304, 52805.654 25/01/15,16:06:44,01,11,1, 12.0,1,1, 3.783, 10630.176, 433.270, 52805.623 25/01/15,16:06:44,02,11,1, 12.0,1,1, 3.783, 10630.172, 433.243, 52805.555 25/01/15,16:06:44,03,11,1, 12.0,1,1, 3.783, 10630.190, 433.215, 52805.588 25/01/15,16:06:44,04,11,1, 12.0,1,1, 3.783, 10630.173, 433.208, 52805.662 25/01/15,16:06:44,05,11,1, 12.0,1,1, 3.783, 10630.197, 433.189, 52805.480 25/01/15,16:06:44,06,11,1, 12.0,1,1, 3.783, 10630.234, 433.181, 52805.497 25/01/15,16:06:44,07,11,1, 12.0,1,1, 3.783, 10630.181, 433.134, 52805.589 25/01/15,16:06:44,08,11,1, 12.0,1,1, 3.783, 10630.218, 433.145, 52805.571 25/01/15,16:06:44,09,11,1, 12.0,1,1, 3.783, 10630.211, 433.111, 52805.604 25/01/15,16:06:44,10,11,1, 12.0,1,1, 3.783, 10630.203, 433.116, 52805.590 25/01/15,16:06:44,11,11,1, 12.0,1,1, 3.783, 10630.223, 433.085, 52805.560 25/01/15,16:06:44,12,11,1, 12.0,1,1, 3.783, 10630.230, 433.086, 52805.550 25/01/15,16:06:44,13,11,1, 12.0,1,1, 3.783, 10630.224, 433.047, 52805.560 25/01/15,16:06:44,14,11,1, 12.0,1,1, 3.783, 10630.214, 433.036, 52805.490 25/01/15,16:06:44,15,11,1, 12.0,1,1, 3.783, 10630.248, 433.011, 52805.456 25/01/15,16:06:44,16,11,1, 12.0,1,1, 3.783, 10630.269, 432.962, 52805.445 25/01/15,16:06:44,17,11,1, 12.0,1,1, 3.783, 10630.218, 432.967, 52805.599 25/01/15,16:06:44,18,11,1, 12.0,1,1, 3.783, 10630.244, 432.983, 52805.626 25/01/15,16:06:44,19,11,1, 12.0,1,1, 3.783, 10630.245, 432.942, 52805.580 25/01/15,16:06:45,00,11,1, 12.0,1,1, 3.783, 10630.242, 432.942, 52805.580 25/01/15,16:06:45,01,11,1, 12.0,1,1, 3.783, 10630.273, 432.878, 52805.426 25/01/15,16:06:45,02,11,1, 12.0,1,1, 3.783, 10630.287, 432.868, 52805.424 25/01/15,16:06:45,03,11,1, 12.0,1,1, 3.783, 10630.224, 432.860, 52805.567 25/01/15,16:06:45,04,11,1, 12.0,1,1, 3.783, 10630.245, 432.866, 52805.585 25/01/15,16:06:45,05,11,1, 12.0,1,1, 3.783, 10630.249, 432.831, 52805.535 25/01/15,16:06:45,06,11,1, 12.0,1,1, 3.783, 10630.258, 432.794, 52805.481 25/01/15,16:06:45,07,11,1, 12.0,1,1, 3.783, 10630.242, 432.767, 52805.478 25/01/15,16:06:45,08,11,1, 12.0,1,1, 3.783, 10630.286, 432.768, 52805.411 25/01/15,16:06:45,09,11,1, 12.0,1,1, 3.783, 10630.296, 432.724, 52805.419 25/01/15,16:06:45,10,11,1, 12.0,1,1, 3.783, 10630.270, 432.697, 52805.438 25/01/15,16:06:45,11,11,1, 12.0,1,1, 3.783, 10630.296, 432.691, 52805.409 25/01/15,16:06:45,12,11,1, 12.0,1,1, 3.783, 10630.298, 432.697, 52805.571 25/01/15,16:06:45,13,11,1, 12.0,1,1, 3.783, 10630.301, 432.672, 52805.554 25/01/15,16:06:45,14,11,1, 12.0,1,1, 3.783, 10630.299, 432.622, 52805.442 25/01/15,16:06:45,15,11,1, 12.0,1,1, 3.783, 10630.307, 432.612, 52805.436 25/01/15,16:06:45,16,11,1, 12.0,1,1, 3.783, 10630.309, 432.574, 52805.417 25/01/15,16:06:45,17,11,1, 12.0,1,1, 3.783, 10630.284, 432.559, 52805.379 25/01/15,16:06:45,18,11,1, 12.0,1,1, 3.783, 10630.318, 432.536, 52805.324 25/01/15,16:06:45,19,11,1, 12.0,1,1, 3.783, 10630.326, 432.514, 52805.356 25/01/15,16:06:46,00,11,1, 11.9,1,1, 3.784, 10630.325, 432.514, 52805.356 25/01/15,16:06:46,01,11,1, 11.9,1,1, 3.784, 10630.324, 432.471, 52805.491 25/01/15,16:06:46,02,11,1, 11.9,1,1, 3.784, 10630.327, 432.461, 52805.468 25/01/15,16:06:46,03,11,1, 11.9,1,1, 3.784, 10630.326, 432.439, 52805.471 25/01/15,16:06:46,04,11,1, 11.9,1,1, 3.784, 10630.321, 432.419, 52805.423 25/01/15,16:06:46,05,11,1, 11.9,1,1, 3.784, 10630.377, 432.393, 52805.427 25/01/15,16:06:46,06,11,1, 11.9,1,1, 3.784, 10630.342, 432.395, 52805.362 25/01/15,16:06:46,07,11,1, 11.9,1,1, 3.784, 10630.344, 432.363, 52805.310 25/01/15,16:06:46,08,11,1, 11.9,1,1, 3.784, 10630.366, 432.328, 52805.265 25/01/15,16:06:46,09,11,1, 11.9,1,1, 3.784, 10630.349, 432.336, 52805.415 25/01/15,16:06:46,10,11,1, 11.9,1,1, 3.784, 10630.363, 432.300, 52805.377 25/01/15,16:06:46,11,11,1, 11.9,1,1, 3.784, 10630.369, 432.288, 52805.490 25/01/15,16:06:46,12,11,1, 11.9,1,1, 3.784, 10630.332, 432.294, 52805.406 25/01/15,16:06:46,13,11,1, 11.9,1,1, 3.784, 10630.396, 432.249, 52805.401 25/01/15,16:06:46,14,11,1, 11.9,1,1, 3.784, 10630.360, 432.224, 52805.389 25/01/15,16:06:46,15,11,1, 11.9,1,1, 3.784, 10630.375, 432.229, 52805.346 25/01/15,16:06:46,16,11,1, 11.9,1,1, 3.784, 10630.372, 432.196, 52805.264 25/01/15,16:06:46,17,11,1, 11.9,1,1, 3.784, 10630.376, 432.181, 52805.235 25/01/15,16:06:46,18,11,1, 11.9,1,1, 3.784, 10630.405, 432.159, 52805.333 25/01/15,16:06:46,19,11,1, 11.9,1,1, 3.784, 10630.362, 432.149, 52805.382 25/01/15,16:06:47,00,11,1, 12.0,1,1, 3.781, 10630.358, 432.149, 52805.382 25/01/15,16:06:47,01,11,1, 12.0,1,1, 3.781, 10630.392, 432.076, 52805.357 25/01/15,16:06:47,02,11,1, 12.0,1,1, 3.781, 10630.367, 432.062, 52805.321 25/01/15,16:06:47,03,11,1, 12.0,1,1, 3.781, 10630.390, 432.036, 52805.289 25/01/15,16:06:47,04,11,1, 12.0,1,1, 3.781, 10630.372, 432.021, 52805.319 25/01/15,16:06:47,05,11,1, 12.0,1,1, 3.781, 10630.400, 432.002, 52805.238 25/01/15,16:06:47,06,11,1, 12.0,1,1, 3.781, 10630.388, 431.963, 52805.156 25/01/15,16:06:47,07,11,1, 12.0,1,1, 3.781, 10630.393, 431.964, 52805.223 25/01/15,16:06:47,08,11,1, 12.0,1,1, 3.781, 10630.408, 431.949, 52805.330 25/01/15,16:06:47,09,11,1, 12.0,1,1, 3.781, 10630.395, 431.920, 52805.243 25/01/15,16:06:47,10,11,1, 12.0,1,1, 3.781, 10630.414, 431.920, 52805.248 25/01/15,16:06:47,11,11,1, 12.0,1,1, 3.781, 10630.416, 431.885, 52805.284 25/01/15,16:06:47,12,11,1, 12.0,1,1, 3.781, 10630.411, 431.888, 52805.209 25/01/15,16:06:47,13,11,1, 12.0,1,1, 3.781, 10630.417, 431.857, 52805.275 25/01/15,16:06:47,14,11,1, 12.0,1,1, 3.781, 10630.416, 431.834, 52805.246 25/01/15,16:06:47,15,11,1, 12.0,1,1, 3.781, 10630.434, 431.801, 52805.205 25/01/15,16:06:47,16,11,1, 12.0,1,1, 3.781, 10630.425, 431.818, 52805.306 25/01/15,16:06:47,17,11,1, 12.0,1,1, 3.781, 10630.437, 431.759, 52805.266 25/01/15,16:06:47,18,11,1, 12.0,1,1, 3.781, 10630.458, 431.759, 52805.302 25/01/15,16:06:47,19,11,1, 12.0,1,1, 3.781, 10630.458, 431.755, 52805.137 25/01/15,16:06:48,00,11,1, 11.9,1,1, 3.780, 10630.450, 431.755, 52805.137 25/01/15,16:06:48,01,11,1, 11.9,1,1, 3.780, 10630.455, 431.697, 52805.268 25/01/15,16:06:48,02,11,1, 11.9,1,1, 3.780, 10630.467, 431.678, 52805.205 25/01/15,16:06:48,03,11,1, 11.9,1,1, 3.780, 10630.475, 431.683, 52805.211 25/01/15,16:06:48,04,11,1, 11.9,1,1, 3.780, 10630.483, 431.649, 52805.239 25/01/15,16:06:48,05,11,1, 11.9,1,1, 3.780, 10630.481, 431.605, 52805.305 25/01/15,16:06:48,06,11,1, 11.9,1,1, 3.780, 10630.505, 431.617, 52805.223 25/01/15,16:06:48,07,11,1, 11.9,1,1, 3.780, 10630.499, 431.608, 52805.202 25/01/15,16:06:48,08,11,1, 11.9,1,1, 3.780, 10630.478, 431.584, 52805.204 25/01/15,16:06:48,09,11,1, 11.9,1,1, 3.780, 10630.492, 431.572, 52805.246 25/01/15,16:06:48,10,11,1, 11.9,1,1, 3.780, 10630.512, 431.533, 52805.138 25/01/15,16:06:48,11,11,1, 11.9,1,1, 3.780, 10630.509, 431.502, 52805.100 25/01/15,16:06:48,12,11,1, 11.9,1,1, 3.780, 10630.509, 431.489, 52805.169 25/01/15,16:06:48,13,11,1, 11.9,1,1, 3.780, 10630.507, 431.469, 52805.235 25/01/15,16:06:48,14,11,1, 11.9,1,1, 3.780, 10630.502, 431.452, 52805.241 25/01/15,16:06:48,15,11,1, 11.9,1,1, 3.780, 10630.521, 431.439, 52805.220 25/01/15,16:06:48,16,11,1, 11.9,1,1, 3.780, 10630.511, 431.425, 52805.226 25/01/15,16:06:48,17,11,1, 11.9,1,1, 3.780, 10630.528, 431.401, 52805.120 25/01/15,16:06:48,18,11,1, 11.9,1,1, 3.780, 10630.524, 431.391, 52805.126 25/01/15,16:06:48,19,11,1, 11.9,1,1, 3.780, 10630.524, 431.336, 52805.093 25/01/15,16:06:49,00,11,1, 11.9,1,1, 3.780, 10630.517, 431.336, 52805.093 25/01/15,16:06:49,01,11,1, 11.9,1,1, 3.780, 10630.539, 431.312, 52805.128 25/01/15,16:06:49,02,11,1, 11.9,1,1, 3.780, 10630.515, 431.315, 52805.265 25/01/15,16:06:49,03,11,1, 11.9,1,1, 3.780, 10630.520, 431.334, 52805.237 25/01/15,16:06:49,04,11,1, 11.9,1,1, 3.780, 10630.551, 431.286, 52805.166 25/01/15,16:06:49,05,11,1, 11.9,1,1, 3.780, 10630.538, 431.265, 52805.106 25/01/15,16:06:49,06,11,1, 11.9,1,1, 3.780, 10630.551, 431.230, 52805.073 25/01/15,16:06:49,07,11,1, 11.9,1,1, 3.780, 10630.570, 431.204, 52805.076 25/01/15,16:06:49,08,11,1, 11.9,1,1, 3.780, 10630.550, 431.194, 52805.111 25/01/15,16:06:49,09,11,1, 11.9,1,1, 3.780, 10630.550, 431.190, 52805.109 25/01/15,16:06:49,10,11,1, 11.9,1,1, 3.780, 10630.550, 431.175, 52805.092 25/01/15,16:06:49,11,11,1, 11.9,1,1, 3.780, 10630.570, 431.159, 52805.130 25/01/15,16:06:49,12,11,1, 11.9,1,1, 3.780, 10630.558, 431.133, 52805.191 25/01/15,16:06:49,13,11,1, 11.9,1,1, 3.780, 10630.550, 431.127, 52805.182 25/01/15,16:06:49,14,11,1, 11.9,1,1, 3.780, 10630.572, 431.122, 52805.156 25/01/15,16:06:49,15,11,1, 11.9,1,1, 3.780, 10630.563, 431.119, 52805.099 25/01/15,16:06:49,16,11,1, 11.9,1,1, 3.780, 10630.593, 431.098, 52805.101 25/01/15,16:06:49,17,11,1, 11.9,1,1, 3.780, 10630.601, 431.075, 52805.140 25/01/15,16:06:49,18,11,1, 11.9,1,1, 3.780, 10630.567, 431.053, 52805.060 25/01/15,16:06:49,19,11,1, 11.9,1,1, 3.780, 10630.596, 431.039, 52805.108 25/01/15,16:06:50,00,11,1, 11.9,1,1, 3.776, 10630.592, 431.039, 52805.108 25/01/15,16:06:50,01,11,1, 11.9,1,1, 3.776, 10630.579, 431.009, 52805.173 25/01/15,16:06:50,02,11,1, 11.9,1,1, 3.776, 10630.573, 430.978, 52805.178 25/01/15,16:06:50,03,11,1, 11.9,1,1, 3.776, 10630.594, 430.966, 52805.139 25/01/15,16:06:50,04,11,1, 11.9,1,1, 3.776, 10630.580, 430.960, 52805.020 25/01/15,16:06:50,05,11,1, 11.9,1,1, 3.776, 10630.569, 430.930, 52805.161 25/01/15,16:06:50,06,11,1, 11.9,1,1, 3.776, 10630.578, 430.907, 52805.164 25/01/15,16:06:50,07,11,1, 11.9,1,1, 3.776, 10630.564, 430.913, 52805.110 25/01/15,16:06:50,08,11,1, 11.9,1,1, 3.776, 10630.580, 430.896, 52805.107 25/01/15,16:06:50,09,11,1, 11.9,1,1, 3.776, 10630.564, 430.863, 52805.059 25/01/15,16:06:50,10,11,1, 11.9,1,1, 3.776, 10630.575, 430.865, 52805.119 25/01/15,16:06:50,11,11,1, 11.9,1,1, 3.776, 10630.564, 430.806, 52804.990 25/01/15,16:06:50,12,11,1, 11.9,1,1, 3.776, 10630.580, 430.806, 52805.057 25/01/15,16:06:50,13,11,1, 11.9,1,1, 3.776, 10630.571, 430.807, 52804.936 25/01/15,16:06:50,14,11,1, 11.9,1,1, 3.776, 10630.617, 430.763, 52805.083 25/01/15,16:06:50,15,11,1, 11.9,1,1, 3.776, 10630.564, 430.779, 52805.057 25/01/15,16:06:50,16,11,1, 11.9,1,1, 3.776, 10630.584, 430.746, 52805.108 25/01/15,16:06:50,17,11,1, 11.9,1,1, 3.776, 10630.587, 430.707, 52805.028 25/01/15,16:06:50,18,11,1, 11.9,1,1, 3.776, 10630.563, 430.711, 52805.001 25/01/15,16:06:50,19,11,1, 11.9,1,1, 3.776, 10630.568, 430.704, 52805.079 25/01/15,16:06:51,00,11,1, 12.0,1,1, 3.776, 10630.567, 430.704, 52805.079 25/01/15,16:06:51,01,11,1, 12.0,1,1, 3.776, 10630.584, 430.638, 52805.019 25/01/15,16:06:51,02,11,1, 12.0,1,1, 3.776, 10630.559, 430.644, 52805.032 25/01/15,16:06:51,03,11,1, 12.0,1,1, 3.776, 10630.563, 430.626, 52805.088 25/01/15,16:06:51,04,11,1, 12.0,1,1, 3.776, 10630.573, 430.609, 52805.090 25/01/15,16:06:51,05,11,1, 12.0,1,1, 3.776, 10630.606, 430.582, 52805.046 25/01/15,16:06:51,06,11,1, 12.0,1,1, 3.776, 10630.573, 430.576, 52805.002 25/01/15,16:06:51,07,11,1, 12.0,1,1, 3.776, 10630.565, 430.555, 52805.030 25/01/15,16:06:51,08,11,1, 12.0,1,1, 3.776, 10630.581, 430.536, 52805.055 25/01/15,16:06:51,09,11,1, 12.0,1,1, 3.776, 10630.552, 430.510, 52804.969 25/01/15,16:06:51,10,11,1, 12.0,1,1, 3.776, 10630.595, 430.489, 52804.886 25/01/15,16:06:51,11,11,1, 12.0,1,1, 3.776, 10630.581, 430.494, 52804.940 25/01/15,16:06:51,12,11,1, 12.0,1,1, 3.776, 10630.550, 430.469, 52805.061 25/01/15,16:06:51,13,11,1, 12.0,1,1, 3.776, 10630.574, 430.459, 52805.038 25/01/15,16:06:51,14,11,1, 12.0,1,1, 3.776, 10630.581, 430.438, 52805.041 25/01/15,16:06:51,15,11,1, 12.0,1,1, 3.776, 10630.545, 430.423, 52805.033 25/01/15,16:06:51,16,11,1, 12.0,1,1, 3.776, 10630.608, 430.383, 52805.017 25/01/15,16:06:51,17,11,1, 12.0,1,1, 3.776, 10630.569, 430.374, 52804.992 25/01/15,16:06:51,18,11,1, 12.0,1,1, 3.776, 10630.573, 430.344, 52804.890 25/01/15,16:06:51,19,11,1, 12.0,1,1, 3.776, 10630.568, 430.342, 52804.945 25/01/15,16:06:52,00,11,1, 12.0,1,1, 3.784, 10630.567, 430.342, 52804.945 25/01/15,16:06:52,01,11,1, 12.0,1,1, 3.784, 10630.561, 430.295, 52804.864 25/01/15,16:06:52,02,11,1, 12.0,1,1, 3.784, 10630.558, 430.289, 52804.994 25/01/15,16:06:52,03,11,1, 12.0,1,1, 3.784, 10630.576, 430.256, 52804.939 25/01/15,16:06:52,04,11,1, 12.0,1,1, 3.784, 10630.574, 430.241, 52805.103 25/01/15,16:06:52,05,11,1, 12.0,1,1, 3.784, 10630.587, 430.228, 52805.140 25/01/15,16:06:52,06,11,1, 12.0,1,1, 3.784, 10630.570, 430.208, 52805.067 25/01/15,16:06:52,07,11,1, 12.0,1,1, 3.784, 10630.581, 430.206, 52804.914 25/01/15,16:06:52,08,11,1, 12.0,1,1, 3.784, 10630.588, 430.163, 52804.893 25/01/15,16:06:52,09,11,1, 12.0,1,1, 3.784, 10630.609, 430.155, 52804.933 25/01/15,16:06:52,10,11,1, 12.0,1,1, 3.784, 10630.579, 430.142, 52804.904 25/01/15,16:06:52,11,11,1, 12.0,1,1, 3.784, 10630.586, 430.119, 52804.949 25/01/15,16:06:52,12,11,1, 12.0,1,1, 3.784, 10630.595, 430.098, 52804.980 25/01/15,16:06:52,13,11,1, 12.0,1,1, 3.784, 10630.587, 430.101, 52804.967 25/01/15,16:06:52,14,11,1, 12.0,1,1, 3.784, 10630.584, 430.087, 52805.079 25/01/15,16:06:52,15,11,1, 12.0,1,1, 3.784, 10630.586, 430.057, 52804.939 25/01/15,16:06:52,16,11,1, 12.0,1,1, 3.784, 10630.598, 430.025, 52804.881 25/01/15,16:06:52,17,11,1, 12.0,1,1, 3.784, 10630.591, 430.009, 52805.083 25/01/15,16:06:52,18,11,1, 12.0,1,1, 3.784, 10630.617, 430.005, 52804.871 25/01/15,16:06:52,19,11,1, 12.0,1,1, 3.784, 10630.557, 429.980, 52804.825 25/01/15,16:06:53,00,10,1, 11.9,1,1, 3.781, 10630.550, 429.980, 52804.825 25/01/15,16:06:53,01,10,1, 11.9,1,1, 3.781, 10630.566, 429.935, 52804.895 25/01/15,16:06:53,02,10,1, 11.9,1,1, 3.781, 10630.576, 429.922, 52804.926 25/01/15,16:06:53,03,10,1, 11.9,1,1, 3.781, 10630.569, 429.919, 52804.910 25/01/15,16:06:53,04,10,1, 11.9,1,1, 3.781, 10630.578, 429.891, 52805.033 25/01/15,16:06:53,05,10,1, 11.9,1,1, 3.781, 10630.574, 429.867, 52804.891 25/01/15,16:06:53,06,10,1, 11.9,1,1, 3.781, 10630.589, 429.839, 52804.949 25/01/15,16:06:53,07,10,1, 11.9,1,1, 3.781, 10630.586, 429.827, 52804.995 25/01/15,16:06:53,08,10,1, 11.9,1,1, 3.781, 10630.588, 429.851, 52804.887 25/01/15,16:06:53,09,10,1, 11.9,1,1, 3.781, 10630.584, 429.806, 52804.905 25/01/15,16:06:53,10,10,1, 11.9,1,1, 3.781, 10630.582, 429.793, 52804.917 25/01/15,16:06:53,11,10,1, 11.9,1,1, 3.781, 10630.593, 429.784, 52804.916 25/01/15,16:06:53,12,10,1, 11.9,1,1, 3.781, 10630.563, 429.771, 52804.989 25/01/15,16:06:53,13,10,1, 11.9,1,1, 3.781, 10630.576, 429.744, 52804.964 25/01/15,16:06:53,14,10,1, 11.9,1,1, 3.781, 10630.582, 429.730, 52804.890 25/01/15,16:06:53,15,10,1, 11.9,1,1, 3.781, 10630.582, 429.703, 52804.925 25/01/15,16:06:53,16,10,1, 11.9,1,1, 3.781, 10630.584, 429.689, 52804.988 25/01/15,16:06:53,17,10,1, 11.9,1,1, 3.781, 10630.593, 429.657, 52804.981 25/01/15,16:06:53,18,10,1, 11.9,1,1, 3.781, 10630.598, 429.655, 52805.012 25/01/15,16:06:53,19,10,1, 11.9,1,1, 3.781, 10630.562, 429.641, 52805.014 25/01/15,16:06:54,00,11,1, 12.0,1,1, 3.778, 10630.559, 429.641, 52805.014 25/01/15,16:06:54,01,11,1, 12.0,1,1, 3.778, 10630.576, 429.610, 52804.924 25/01/15,16:06:54,02,11,1, 12.0,1,1, 3.778, 10630.606, 429.607, 52804.889 25/01/15,16:06:54,03,11,1, 12.0,1,1, 3.778, 10630.604, 429.585, 52804.891 25/01/15,16:06:54,04,11,1, 12.0,1,1, 3.778, 10630.627, 429.563, 52804.908 25/01/15,16:06:54,05,11,1, 12.0,1,1, 3.778, 10630.610, 429.580, 52804.992 25/01/15,16:06:54,06,11,1, 12.0,1,1, 3.778, 10630.595, 429.558, 52805.038 25/01/15,16:06:54,07,11,1, 12.0,1,1, 3.778, 10630.588, 429.534, 52804.895 25/01/15,16:06:54,08,11,1, 12.0,1,1, 3.778, 10630.597, 429.529, 52804.944 25/01/15,16:06:54,09,11,1, 12.0,1,1, 3.778, 10630.608, 429.492, 52804.872 25/01/15,16:06:54,10,11,1, 12.0,1,1, 3.778, 10630.593, 429.477, 52804.915 25/01/15,16:06:54,11,11,1, 12.0,1,1, 3.778, 10630.588, 429.459, 52804.894 25/01/15,16:06:54,12,11,1, 12.0,1,1, 3.778, 10630.604, 429.452, 52804.896 25/01/15,16:06:54,13,11,1, 12.0,1,1, 3.778, 10630.591, 429.439, 52804.829 25/01/15,16:06:54,14,11,1, 12.0,1,1, 3.778, 10630.603, 429.425, 52804.970 25/01/15,16:06:54,15,11,1, 12.0,1,1, 3.778, 10630.585, 429.424, 52805.009 25/01/15,16:06:54,16,11,1, 12.0,1,1, 3.778, 10630.595, 429.393, 52804.929 25/01/15,16:06:54,17,11,1, 12.0,1,1, 3.778, 10630.601, 429.373, 52804.967 25/01/15,16:06:54,18,11,1, 12.0,1,1, 3.778, 10630.589, 429.351, 52804.926 25/01/15,16:06:54,19,11,1, 12.0,1,1, 3.778, 10630.623, 429.300, 52804.895 25/01/15,16:06:55,00,11,1, 11.9,1,1, 3.784, 10630.617, 429.300, 52804.895 25/01/15,16:06:55,01,11,1, 11.9,1,1, 3.784, 10630.602, 429.303, 52804.836 25/01/15,16:06:55,02,11,1, 11.9,1,1, 3.784, 10630.608, 429.285, 52804.804 25/01/15,16:06:55,03,11,1, 11.9,1,1, 3.784, 10630.585, 429.271, 52804.883 25/01/15,16:06:55,04,11,1, 11.9,1,1, 3.784, 10630.610, 429.266, 52804.894 25/01/15,16:06:55,05,11,1, 11.9,1,1, 3.784, 10630.576, 429.257, 52804.896 25/01/15,16:06:55,06,11,1, 11.9,1,1, 3.784, 10630.562, 429.233, 52804.941 25/01/15,16:06:55,07,11,1, 11.9,1,1, 3.784, 10630.593, 429.191, 52804.872 25/01/15,16:06:55,08,11,1, 11.9,1,1, 3.784, 10630.603, 429.191, 52804.865 25/01/15,16:06:55,09,11,1, 11.9,1,1, 3.784, 10630.618, 429.176, 52804.919 25/01/15,16:06:55,10,11,1, 11.9,1,1, 3.784, 10630.602, 429.148, 52804.781 25/01/15,16:06:55,11,11,1, 11.9,1,1, 3.784, 10630.603, 429.157, 52804.889 25/01/15,16:06:55,12,11,1, 11.9,1,1, 3.784, 10630.598, 429.123, 52804.891 25/01/15,16:06:55,13,11,1, 11.9,1,1, 3.784, 10630.589, 429.125, 52804.912 25/01/15,16:06:55,14,11,1, 11.9,1,1, 3.784, 10630.573, 429.102, 52804.961 25/01/15,16:06:55,15,11,1, 11.9,1,1, 3.784, 10630.577, 429.097, 52804.939 25/01/15,16:06:55,16,11,1, 11.9,1,1, 3.784, 10630.595, 429.052, 52804.889 25/01/15,16:06:55,17,11,1, 11.9,1,1, 3.784, 10630.574, 429.053, 52804.886 25/01/15,16:06:55,18,11,1, 11.9,1,1, 3.784, 10630.600, 429.029, 52804.938 25/01/15,16:06:55,19,11,1, 11.9,1,1, 3.784, 10630.597, 429.020, 52804.764 25/01/15,16:06:56,00,11,1, 11.9,1,1, 3.777, 10630.592, 429.020, 52804.764 25/01/15,16:06:56,01,11,1, 11.9,1,1, 3.777, 10630.608, 429.009, 52804.935 25/01/15,16:06:56,02,11,1, 11.9,1,1, 3.777, 10630.585, 428.970, 52804.883 25/01/15,16:06:56,03,11,1, 11.9,1,1, 3.777, 10630.600, 428.936, 52804.883 25/01/15,16:06:56,04,11,1, 11.9,1,1, 3.777, 10630.579, 428.920, 52804.944 25/01/15,16:06:56,05,11,1, 11.9,1,1, 3.777, 10630.571, 428.923, 52805.045 25/01/15,16:06:56,06,11,1, 11.9,1,1, 3.777, 10630.572, 428.864, 52804.761 25/01/15,16:06:56,07,11,1, 11.9,1,1, 3.777, 10630.566, 428.879, 52804.781 25/01/15,16:06:56,08,11,1, 11.9,1,1, 3.777, 10630.587, 428.848, 52804.787 25/01/15,16:06:56,09,11,1, 11.9,1,1, 3.777, 10630.588, 428.840, 52804.837 25/01/15,16:06:56,10,11,1, 11.9,1,1, 3.777, 10630.555, 428.830, 52804.859 25/01/15,16:06:56,11,11,1, 11.9,1,1, 3.777, 10630.582, 428.810, 52804.975 25/01/15,16:06:56,12,11,1, 11.9,1,1, 3.777, 10630.567, 428.792, 52804.815 25/01/15,16:06:56,13,11,1, 11.9,1,1, 3.777, 10630.603, 428.794, 52804.829 25/01/15,16:06:56,14,11,1, 11.9,1,1, 3.777, 10630.601, 428.783, 52804.781 25/01/15,16:06:56,15,11,1, 11.9,1,1, 3.777, 10630.600, 428.751, 52804.794 25/01/15,16:06:56,16,11,1, 11.9,1,1, 3.777, 10630.610, 428.761, 52804.893 25/01/15,16:06:56,17,11,1, 11.9,1,1, 3.777, 10630.571, 428.736, 52804.858 25/01/15,16:06:56,18,11,1, 11.9,1,1, 3.777, 10630.598, 428.697, 52804.867 25/01/15,16:06:56,19,11,1, 11.9,1,1, 3.777, 10630.596, 428.707, 52804.922 25/01/15,16:06:57,00,11,1, 11.9,1,1, 3.780, 10630.592, 428.707, 52804.922 25/01/15,16:06:57,01,11,1, 11.9,1,1, 3.780, 10630.542, 428.687, 52804.865 25/01/15,16:06:57,02,11,1, 11.9,1,1, 3.780, 10630.571, 428.670, 52804.839 25/01/15,16:06:57,03,11,1, 11.9,1,1, 3.780, 10630.580, 428.654, 52804.818 25/01/15,16:06:57,04,11,1, 11.9,1,1, 3.780, 10630.590, 428.637, 52804.879 25/01/15,16:06:57,05,11,1, 11.9,1,1, 3.780, 10630.564, 428.642, 52804.874 25/01/15,16:06:57,06,11,1, 11.9,1,1, 3.780, 10630.562, 428.605, 52804.855 25/01/15,16:06:57,07,11,1, 11.9,1,1, 3.780, 10630.590, 428.599, 52804.907 25/01/15,16:06:57,08,11,1, 11.9,1,1, 3.780, 10630.569, 428.607, 52804.911 25/01/15,16:06:57,09,11,1, 11.9,1,1, 3.780, 10630.557, 428.588, 52804.992 25/01/15,16:06:57,10,11,1, 11.9,1,1, 3.780, 10630.576, 428.560, 52804.863 25/01/15,16:06:57,11,11,1, 11.9,1,1, 3.780, 10630.552, 428.529, 52804.819 25/01/15,16:06:57,12,11,1, 11.9,1,1, 3.780, 10630.556, 428.508, 52804.812 25/01/15,16:06:57,13,11,1, 11.9,1,1, 3.780, 10630.557, 428.514, 52804.827 25/01/15,16:06:57,14,11,1, 11.9,1,1, 3.780, 10630.564, 428.480, 52804.888 25/01/15,16:06:57,15,11,1, 11.9,1,1, 3.780, 10630.551, 428.491, 52804.866 25/01/15,16:06:57,16,11,1, 11.9,1,1, 3.780, 10630.554, 428.503, 52804.895 25/01/15,16:06:57,17,11,1, 11.9,1,1, 3.780, 10630.566, 428.484, 52804.952 25/01/15,16:06:57,18,11,1, 11.9,1,1, 3.780, 10630.537, 428.476, 52804.952 25/01/15,16:06:57,19,11,1, 11.9,1,1, 3.780, 10630.555, 428.448, 52804.867 25/01/15,16:06:58,00,11,1, 11.9,1,1, 3.777, 10630.550, 428.448, 52804.867 25/01/15,16:06:58,01,11,1, 11.9,1,1, 3.777, 10630.536, 428.421, 52804.884 25/01/15,16:06:58,02,11,1, 11.9,1,1, 3.777, 10630.547, 428.381, 52804.836 25/01/15,16:06:58,03,11,1, 11.9,1,1, 3.777, 10630.542, 428.390, 52804.864 25/01/15,16:06:58,04,11,1, 11.9,1,1, 3.777, 10630.545, 428.368, 52804.842 25/01/15,16:06:58,05,11,1, 11.9,1,1, 3.777, 10630.545, 428.362, 52804.937 25/01/15,16:06:58,06,11,1, 11.9,1,1, 3.777, 10630.555, 428.357, 52804.915 25/01/15,16:06:58,07,11,1, 11.9,1,1, 3.777, 10630.524, 428.316, 52804.958 25/01/15,16:06:58,08,11,1, 11.9,1,1, 3.777, 10630.550, 428.311, 52804.911 25/01/15,16:06:58,09,11,1, 11.9,1,1, 3.777, 10630.555, 428.292, 52804.836 25/01/15,16:06:58,10,11,1, 11.9,1,1, 3.777, 10630.530, 428.281, 52804.844 25/01/15,16:06:58,11,11,1, 11.9,1,1, 3.777, 10630.535, 428.255, 52804.775 25/01/15,16:06:58,12,11,1, 11.9,1,1, 3.777, 10630.536, 428.253, 52804.850 25/01/15,16:06:58,13,11,1, 11.9,1,1, 3.777, 10630.545, 428.249, 52804.808 25/01/15,16:06:58,14,11,1, 11.9,1,1, 3.777, 10630.556, 428.256, 52804.850 25/01/15,16:06:58,15,11,1, 11.9,1,1, 3.777, 10630.541, 428.237, 52804.956 25/01/15,16:06:58,16,11,1, 11.9,1,1, 3.777, 10630.547, 428.223, 52804.976 25/01/15,16:06:58,17,11,1, 11.9,1,1, 3.777, 10630.557, 428.197, 52804.820 25/01/15,16:06:58,18,11,1, 11.9,1,1, 3.777, 10630.558, 428.183, 52804.829 25/01/15,16:06:58,19,11,1, 11.9,1,1, 3.777, 10630.557, 428.174, 52804.790 25/01/15,16:06:59,00,11,1, 11.9,1,1, 3.780, 10630.550, 428.174, 52804.790 25/01/15,16:06:59,01,11,1, 11.9,1,1, 3.780, 10630.535, 428.140, 52804.843 25/01/15,16:06:59,02,11,1, 11.9,1,1, 3.780, 10630.545, 428.142, 52804.815 25/01/15,16:06:59,03,11,1, 11.9,1,1, 3.780, 10630.569, 428.124, 52804.804 25/01/15,16:06:59,04,11,1, 11.9,1,1, 3.780, 10630.532, 428.124, 52804.848 25/01/15,16:06:59,05,11,1, 11.9,1,1, 3.780, 10630.537, 428.082, 52804.839 25/01/15,16:06:59,06,11,1, 11.9,1,1, 3.780, 10630.563, 428.081, 52804.814 25/01/15,16:06:59,07,11,1, 11.9,1,1, 3.780, 10630.544, 428.064, 52804.860 25/01/15,16:06:59,08,11,1, 11.9,1,1, 3.780, 10630.541, 428.046, 52804.851 25/01/15,16:06:59,09,11,1, 11.9,1,1, 3.780, 10630.529, 428.053, 52804.908 25/01/15,16:06:59,10,11,1, 11.9,1,1, 3.780, 10630.539, 428.022, 52804.833 25/01/15,16:06:59,11,11,1, 11.9,1,1, 3.780, 10630.555, 428.027, 52804.889 25/01/15,16:06:59,12,11,1, 11.9,1,1, 3.780, 10630.547, 427.992, 52804.889 25/01/15,16:06:59,13,11,1, 11.9,1,1, 3.780, 10630.541, 428.007, 52804.944 25/01/15,16:06:59,14,11,1, 11.9,1,1, 3.780, 10630.560, 427.974, 52804.871 25/01/15,16:06:59,15,11,1, 11.9,1,1, 3.780, 10630.557, 427.965, 52804.825 25/01/15,16:06:59,16,11,1, 11.9,1,1, 3.780, 10630.563, 427.947, 52804.757 25/01/15,16:06:59,17,11,1, 11.9,1,1, 3.780, 10630.554, 427.958, 52804.775 25/01/15,16:06:59,18,11,1, 11.9,1,1, 3.780, 10630.556, 427.929, 52804.840 25/01/15,16:06:59,19,11,1, 11.9,1,1, 3.780, 10630.544, 427.895, 52804.899 25/01/15,16:07:00,00,10,1, 11.8,1,1, 3.777, 10630.542, 427.895, 52804.899 25/01/15,16:07:00,01,10,1, 11.8,1,1, 3.777, 10630.559, 427.877, 52804.891 25/01/15,16:07:00,02,10,1, 11.8,1,1, 3.777, 10630.531, 427.849, 52804.857 25/01/15,16:07:00,03,10,1, 11.8,1,1, 3.777, 10630.528, 427.841, 52804.766 25/01/15,16:07:00,04,10,1, 11.8,1,1, 3.777, 10630.538, 427.805, 52804.712 25/01/15,16:07:00,05,10,1, 11.8,1,1, 3.777, 10630.568, 427.802, 52804.654 25/01/15,16:07:00,06,10,1, 11.8,1,1, 3.777, 10630.537, 427.763, 52804.715 25/01/15,16:07:00,07,10,1, 11.8,1,1, 3.777, 10630.508, 427.770, 52804.845 25/01/15,16:07:00,08,10,1, 11.8,1,1, 3.777, 10630.548, 427.784, 52804.778 25/01/15,16:07:00,09,10,1, 11.8,1,1, 3.777, 10630.573, 427.758, 52804.769 25/01/15,16:07:00,10,10,1, 11.8,1,1, 3.777, 10630.563, 427.770, 52804.826 25/01/15,16:07:00,11,10,1, 11.8,1,1, 3.777, 10630.548, 427.735, 52804.749 25/01/15,16:07:00,12,10,1, 11.8,1,1, 3.777, 10630.541, 427.716, 52804.745 25/01/15,16:07:00,13,10,1, 11.8,1,1, 3.777, 10630.541, 427.680, 52804.616 25/01/15,16:07:00,14,10,1, 11.8,1,1, 3.777, 10630.516, 427.684, 52804.719 25/01/15,16:07:00,15,10,1, 11.8,1,1, 3.777, 10630.537, 427.673, 52804.738 25/01/15,16:07:00,16,10,1, 11.8,1,1, 3.777, 10630.550, 427.673, 52804.787 25/01/15,16:07:00,17,10,1, 11.8,1,1, 3.777, 10630.524, 427.635, 52804.840 25/01/15,16:07:00,18,10,1, 11.8,1,1, 3.777, 10630.532, 427.641, 52804.879 25/01/15,16:07:00,19,10,1, 11.8,1,1, 3.777, 10630.515, 427.613, 52804.877 25/01/15,16:07:01,00,10,1, 12.0,1,1, 3.781, 10630.509, 427.613, 52804.877 25/01/15,16:07:01,01,10,1, 12.0,1,1, 3.781, 10630.513, 427.600, 52804.792 25/01/15,16:07:01,02,10,1, 12.0,1,1, 3.781, 10630.542, 427.581, 52804.689 25/01/15,16:07:01,03,10,1, 12.0,1,1, 3.781, 10630.550, 427.561, 52804.665 25/01/15,16:07:01,04,10,1, 12.0,1,1, 3.781, 10630.558, 427.561, 52804.714 25/01/15,16:07:01,05,10,1, 12.0,1,1, 3.781, 10630.533, 427.548, 52804.775 25/01/15,16:07:01,06,10,1, 12.0,1,1, 3.781, 10630.518, 427.538, 52804.789 25/01/15,16:07:01,07,10,1, 12.0,1,1, 3.781, 10630.513, 427.528, 52804.962 25/01/15,16:07:01,08,10,1, 12.0,1,1, 3.781, 10630.531, 427.487, 52804.836 25/01/15,16:07:01,09,10,1, 12.0,1,1, 3.781, 10630.534, 427.500, 52804.856 25/01/15,16:07:01,10,10,1, 12.0,1,1, 3.781, 10630.519, 427.475, 52804.731 25/01/15,16:07:01,11,10,1, 12.0,1,1, 3.781, 10630.512, 427.455, 52804.705 25/01/15,16:07:01,12,10,1, 12.0,1,1, 3.781, 10630.536, 427.446, 52804.745 25/01/15,16:07:01,13,10,1, 12.0,1,1, 3.781, 10630.518, 427.435, 52804.825 25/01/15,16:07:01,14,10,1, 12.0,1,1, 3.781, 10630.486, 427.423, 52804.729 25/01/15,16:07:01,15,10,1, 12.0,1,1, 3.781, 10630.522, 427.420, 52804.790 25/01/15,16:07:01,16,10,1, 12.0,1,1, 3.781, 10630.510, 427.395, 52804.775 25/01/15,16:07:01,17,10,1, 12.0,1,1, 3.781, 10630.510, 427.396, 52804.787 25/01/15,16:07:01,18,10,1, 12.0,1,1, 3.781, 10630.510, 427.358, 52804.847 25/01/15,16:07:01,19,10,1, 12.0,1,1, 3.781, 10630.500, 427.341, 52804.807 25/01/15,16:07:02,00,11,1, 11.9,1,1, 3.783, 10630.492, 427.341, 52804.807 25/01/15,16:07:02,01,11,1, 11.9,1,1, 3.783, 10630.479, 427.335, 52804.755 25/01/15,16:07:02,02,11,1, 11.9,1,1, 3.783, 10630.497, 427.330, 52804.796 25/01/15,16:07:02,03,11,1, 11.9,1,1, 3.783, 10630.488, 427.335, 52804.839 25/01/15,16:07:02,04,11,1, 11.9,1,1, 3.783, 10630.469, 427.298, 52804.859 25/01/15,16:07:02,05,11,1, 11.9,1,1, 3.783, 10630.491, 427.297, 52804.805 25/01/15,16:07:02,06,11,1, 11.9,1,1, 3.783, 10630.508, 427.289, 52804.762 25/01/15,16:07:02,07,11,1, 11.9,1,1, 3.783, 10630.502, 427.264, 52804.799 25/01/15,16:07:02,08,11,1, 11.9,1,1, 3.783, 10630.492, 427.257, 52804.741 25/01/15,16:07:02,09,11,1, 11.9,1,1, 3.783, 10630.509, 427.230, 52804.737 25/01/15,16:07:02,10,11,1, 11.9,1,1, 3.783, 10630.494, 427.204, 52804.755 25/01/15,16:07:02,11,11,1, 11.9,1,1, 3.783, 10630.487, 427.228, 52804.880 25/01/15,16:07:02,12,11,1, 11.9,1,1, 3.783, 10630.502, 427.203, 52804.814 25/01/15,16:07:02,13,11,1, 11.9,1,1, 3.783, 10630.507, 427.188, 52804.777 25/01/15,16:07:02,14,11,1, 11.9,1,1, 3.783, 10630.477, 427.175, 52804.759 25/01/15,16:07:02,15,11,1, 11.9,1,1, 3.783, 10630.473, 427.189, 52804.767 25/01/15,16:07:02,16,11,1, 11.9,1,1, 3.783, 10630.487, 427.149, 52804.772 25/01/15,16:07:02,17,11,1, 11.9,1,1, 3.783, 10630.502, 427.152, 52804.788 25/01/15,16:07:02,18,11,1, 11.9,1,1, 3.783, 10630.487, 427.106, 52804.689 25/01/15,16:07:02,19,11,1, 11.9,1,1, 3.783, 10630.487, 427.145, 52804.741 25/01/15,16:07:03,00,11,1, 11.9,1,1, 3.778, 10630.484, 427.145, 52804.741 25/01/15,16:07:03,01,11,1, 11.9,1,1, 3.778, 10630.483, 427.100, 52804.883 25/01/15,16:07:03,02,11,1, 11.9,1,1, 3.778, 10630.476, 427.074, 52804.785 25/01/15,16:07:03,03,11,1, 11.9,1,1, 3.778, 10630.481, 427.043, 52804.724 25/01/15,16:07:03,04,11,1, 11.9,1,1, 3.778, 10630.497, 427.056, 52804.748 25/01/15,16:07:03,05,11,1, 11.9,1,1, 3.778, 10630.491, 427.043, 52804.733 25/01/15,16:07:03,06,11,1, 11.9,1,1, 3.778, 10630.487, 427.035, 52804.759 25/01/15,16:07:03,07,11,1, 11.9,1,1, 3.778, 10630.469, 426.968, 52804.693 25/01/15,16:07:03,08,11,1, 11.9,1,1, 3.778, 10630.495, 427.018, 52804.782 25/01/15,16:07:03,09,11,1, 11.9,1,1, 3.778, 10630.493, 426.995, 52804.732 25/01/15,16:07:03,10,11,1, 11.9,1,1, 3.778, 10630.495, 426.992, 52804.887 25/01/15,16:07:03,11,11,1, 11.9,1,1, 3.778, 10630.461, 426.984, 52804.788 25/01/15,16:07:03,12,11,1, 11.9,1,1, 3.778, 10630.460, 426.957, 52804.797 25/01/15,16:07:03,13,11,1, 11.9,1,1, 3.778, 10630.477, 426.956, 52804.744 25/01/15,16:07:03,14,11,1, 11.9,1,1, 3.778, 10630.493, 426.932, 52804.756 25/01/15,16:07:03,15,11,1, 11.9,1,1, 3.778, 10630.507, 426.906, 52804.643 25/01/15,16:07:03,16,11,1, 11.9,1,1, 3.778, 10630.447, 426.911, 52804.673 25/01/15,16:07:03,17,11,1, 11.9,1,1, 3.778, 10630.467, 426.904, 52804.748 25/01/15,16:07:03,18,11,1, 11.9,1,1, 3.778, 10630.460, 426.860, 52804.750 25/01/15,16:07:03,19,11,1, 11.9,1,1, 3.778, 10630.489, 426.858, 52804.811 25/01/15,16:07:04,00,10,1, 11.9,1,1, 3.776, 10630.484, 426.858, 52804.811 25/01/15,16:07:04,01,10,1, 11.9,1,1, 3.776, 10630.472, 426.860, 52804.782 25/01/15,16:07:04,02,10,1, 11.9,1,1, 3.776, 10630.483, 426.830, 52804.749 25/01/15,16:07:04,03,10,1, 11.9,1,1, 3.776, 10630.479, 426.825, 52804.818 25/01/15,16:07:04,04,10,1, 11.9,1,1, 3.776, 10630.460, 426.829, 52804.720 25/01/15,16:07:04,05,10,1, 11.9,1,1, 3.776, 10630.481, 426.801, 52804.707 25/01/15,16:07:04,06,10,1, 11.9,1,1, 3.776, 10630.457, 426.807, 52804.741 25/01/15,16:07:04,07,10,1, 11.9,1,1, 3.776, 10630.474, 426.760, 52804.784 25/01/15,16:07:04,08,10,1, 11.9,1,1, 3.776, 10630.468, 426.778, 52804.760 25/01/15,16:07:04,09,10,1, 11.9,1,1, 3.776, 10630.460, 426.774, 52804.854 25/01/15,16:07:04,10,10,1, 11.9,1,1, 3.776, 10630.449, 426.758, 52804.774 25/01/15,16:07:04,11,10,1, 11.9,1,1, 3.776, 10630.460, 426.726, 52804.668 25/01/15,16:07:04,12,10,1, 11.9,1,1, 3.776, 10630.479, 426.699, 52804.734 25/01/15,16:07:04,13,10,1, 11.9,1,1, 3.776, 10630.465, 426.720, 52804.754 25/01/15,16:07:04,14,10,1, 11.9,1,1, 3.776, 10630.451, 426.672, 52804.747 25/01/15,16:07:04,15,10,1, 11.9,1,1, 3.776, 10630.428, 426.706, 52804.718 25/01/15,16:07:04,16,10,1, 11.9,1,1, 3.776, 10630.447, 426.665, 52804.824 25/01/15,16:07:04,17,10,1, 11.9,1,1, 3.776, 10630.430, 426.685, 52804.792 25/01/15,16:07:04,18,10,1, 11.9,1,1, 3.776, 10630.423, 426.664, 52804.834 25/01/15,16:07:04,19,10,1, 11.9,1,1, 3.776, 10630.442, 426.665, 52804.745 25/01/15,16:07:05,00,10,1, 11.9,1,1, 3.777, 10630.442, 426.665, 52804.745 25/01/15,16:07:05,01,10,1, 11.9,1,1, 3.777, 10630.411, 426.657, 52804.900 25/01/15,16:07:05,02,10,1, 11.9,1,1, 3.777, 10630.454, 426.598, 52804.708 25/01/15,16:07:05,03,10,1, 11.9,1,1, 3.777, 10630.413, 426.610, 52804.791 25/01/15,16:07:05,04,10,1, 11.9,1,1, 3.777, 10630.430, 426.582, 52804.781 25/01/15,16:07:05,05,10,1, 11.9,1,1, 3.777, 10630.388, 426.606, 52804.848 25/01/15,16:07:05,06,10,1, 11.9,1,1, 3.777, 10630.392, 426.582, 52804.789 25/01/15,16:07:05,07,10,1, 11.9,1,1, 3.777, 10630.419, 426.563, 52804.743 25/01/15,16:07:05,08,10,1, 11.9,1,1, 3.777, 10630.404, 426.538, 52804.722 25/01/15,16:07:05,09,10,1, 11.9,1,1, 3.777, 10630.398, 426.556, 52804.738 25/01/15,16:07:05,10,10,1, 11.9,1,1, 3.777, 10630.382, 426.552, 52804.710 25/01/15,16:07:05,11,10,1, 11.9,1,1, 3.777, 10630.350, 426.544, 52804.788 25/01/15,16:07:05,12,10,1, 11.9,1,1, 3.777, 10630.374, 426.516, 52804.760 25/01/15,16:07:05,13,10,1, 11.9,1,1, 3.777, 10630.374, 426.540, 52804.748 25/01/15,16:07:05,14,10,1, 11.9,1,1, 3.777, 10630.359, 426.512, 52804.773 25/01/15,16:07:05,15,10,1, 11.9,1,1, 3.777, 10630.376, 426.516, 52804.863 25/01/15,16:07:05,16,10,1, 11.9,1,1, 3.777, 10630.347, 426.490, 52804.846 25/01/15,16:07:05,17,10,1, 11.9,1,1, 3.777, 10630.338, 426.475, 52804.749 25/01/15,16:07:05,18,10,1, 11.9,1,1, 3.777, 10630.377, 426.465, 52804.732 25/01/15,16:07:05,19,10,1, 11.9,1,1, 3.777, 10630.352, 426.454, 52804.703 25/01/15,16:07:06,00,09,1, 11.9,1,1, 3.778, 10630.350, 426.454, 52804.703 25/01/15,16:07:06,01,09,1, 11.9,1,1, 3.778, 10630.338, 426.441, 52804.822 25/01/15,16:07:06,02,09,1, 11.9,1,1, 3.778, 10630.361, 426.437, 52804.844 25/01/15,16:07:06,03,09,1, 11.9,1,1, 3.778, 10630.338, 426.435, 52804.869 25/01/15,16:07:06,04,09,1, 11.9,1,1, 3.778, 10630.322, 426.402, 52804.846 25/01/15,16:07:06,05,09,1, 11.9,1,1, 3.778, 10630.351, 426.407, 52804.857 25/01/15,16:07:06,06,09,1, 11.9,1,1, 3.778, 10630.324, 426.402, 52804.755 25/01/15,16:07:06,07,09,1, 11.9,1,1, 3.778, 10630.322, 426.366, 52804.733 25/01/15,16:07:06,08,09,1, 11.9,1,1, 3.778, 10630.308, 426.380, 52804.753 25/01/15,16:07:06,09,09,1, 11.9,1,1, 3.778, 10630.291, 426.355, 52804.774 25/01/15,16:07:06,10,09,1, 11.9,1,1, 3.778, 10630.291, 426.336, 52804.880 25/01/15,16:07:06,11,09,1, 11.9,1,1, 3.778, 10630.306, 426.334, 52804.952 25/01/15,16:07:06,12,09,1, 11.9,1,1, 3.778, 10630.306, 426.337, 52804.923 25/01/15,16:07:06,13,09,1, 11.9,1,1, 3.778, 10630.293, 426.339, 52804.899 25/01/15,16:07:06,14,09,1, 11.9,1,1, 3.778, 10630.288, 426.314, 52804.820 25/01/15,16:07:06,15,09,1, 11.9,1,1, 3.778, 10630.277, 426.304, 52804.833 25/01/15,16:07:06,16,09,1, 11.9,1,1, 3.778, 10630.273, 426.286, 52804.865 25/01/15,16:07:06,17,09,1, 11.9,1,1, 3.778, 10630.278, 426.289, 52804.786 25/01/15,16:07:06,18,09,1, 11.9,1,1, 3.778, 10630.268, 426.259, 52804.771 25/01/15,16:07:06,19,09,1, 11.9,1,1, 3.778, 10630.253, 426.270, 52804.806 25/01/15,16:07:07,00,09,1, 11.9,1,1, 3.780, 10630.250, 426.270, 52804.806 25/01/15,16:07:07,01,09,1, 11.9,1,1, 3.780, 10630.262, 426.248, 52804.938 25/01/15,16:07:07,02,09,1, 11.9,1,1, 3.780, 10630.239, 426.234, 52804.907 25/01/15,16:07:07,03,09,1, 11.9,1,1, 3.780, 10630.265, 426.210, 52804.904 25/01/15,16:07:07,04,09,1, 11.9,1,1, 3.780, 10630.254, 426.205, 52804.847 25/01/15,16:07:07,05,09,1, 11.9,1,1, 3.780, 10630.261, 426.186, 52804.784 25/01/15,16:07:07,06,09,1, 11.9,1,1, 3.780, 10630.257, 426.199, 52804.756 25/01/15,16:07:07,07,09,1, 11.9,1,1, 3.780, 10630.257, 426.175, 52804.836 25/01/15,16:07:07,08,09,1, 11.9,1,1, 3.780, 10630.257, 426.196, 52804.907 25/01/15,16:07:07,09,09,1, 11.9,1,1, 3.780, 10630.232, 426.157, 52804.880 25/01/15,16:07:07,10,09,1, 11.9,1,1, 3.780, 10630.242, 426.144, 52804.822 25/01/15,16:07:07,11,09,1, 11.9,1,1, 3.780, 10630.239, 426.129, 52804.891 25/01/15,16:07:07,12,09,1, 11.9,1,1, 3.780, 10630.238, 426.131, 52804.773 25/01/15,16:07:07,13,09,1, 11.9,1,1, 3.780, 10630.232, 426.117, 52804.854 25/01/15,16:07:07,14,09,1, 11.9,1,1, 3.780, 10630.223, 426.128, 52804.813 25/01/15,16:07:07,15,09,1, 11.9,1,1, 3.780, 10630.216, 426.083, 52804.693 25/01/15,16:07:07,16,09,1, 11.9,1,1, 3.780, 10630.218, 426.073, 52804.822 25/01/15,16:07:07,17,09,1, 11.9,1,1, 3.780, 10630.222, 426.094, 52804.793 25/01/15,16:07:07,18,09,1, 11.9,1,1, 3.780, 10630.191, 426.073, 52804.868 25/01/15,16:07:07,19,09,1, 11.9,1,1, 3.780, 10630.206, 426.048, 52804.823 25/01/15,16:07:08,00,08,1, 11.9,1,1, 3.782, 10630.200, 426.048, 52804.823 25/01/15,16:07:08,01,08,1, 11.9,1,1, 3.782, 10630.196, 426.049, 52804.878 25/01/15,16:07:08,02,08,1, 11.9,1,1, 3.782, 10630.215, 426.016, 52804.825 25/01/15,16:07:08,03,08,1, 11.9,1,1, 3.782, 10630.216, 426.024, 52804.934 25/01/15,16:07:08,04,08,1, 11.9,1,1, 3.782, 10630.213, 425.997, 52804.826 25/01/15,16:07:08,05,08,1, 11.9,1,1, 3.782, 10630.191, 425.987, 52804.875 25/01/15,16:07:08,06,08,1, 11.9,1,1, 3.782, 10630.190, 425.973, 52804.890 25/01/15,16:07:08,07,08,1, 11.9,1,1, 3.782, 10630.213, 425.981, 52804.922 25/01/15,16:07:08,08,08,1, 11.9,1,1, 3.782, 10630.198, 425.972, 52804.877 25/01/15,16:07:08,09,08,1, 11.9,1,1, 3.782, 10630.198, 425.927, 52804.883 25/01/15,16:07:08,10,08,1, 11.9,1,1, 3.782, 10630.184, 425.903, 52804.786 25/01/15,16:07:08,11,08,1, 11.9,1,1, 3.782, 10630.171, 425.914, 52804.809 25/01/15,16:07:08,12,08,1, 11.9,1,1, 3.782, 10630.171, 425.909, 52804.889 25/01/15,16:07:08,13,08,1, 11.9,1,1, 3.782, 10630.187, 425.880, 52804.866 25/01/15,16:07:08,14,08,1, 11.9,1,1, 3.782, 10630.190, 425.871, 52804.957 25/01/15,16:07:08,15,08,1, 11.9,1,1, 3.782, 10630.176, 425.878, 52804.917 25/01/15,16:07:08,16,08,1, 11.9,1,1, 3.782, 10630.179, 425.866, 52804.938 25/01/15,16:07:08,17,08,1, 11.9,1,1, 3.782, 10630.184, 425.836, 52804.896 25/01/15,16:07:08,18,08,1, 11.9,1,1, 3.782, 10630.203, 425.836, 52804.822 25/01/15,16:07:08,19,08,1, 11.9,1,1, 3.782, 10630.181, 425.809, 52804.760 25/01/15,16:07:09,00,08,1, 12.0,1,1, 3.780, 10630.175, 425.809, 52804.760 25/01/15,16:07:09,01,08,1, 12.0,1,1, 3.780, 10630.182, 425.794, 52804.908 25/01/15,16:07:09,02,08,1, 12.0,1,1, 3.780, 10630.156, 425.795, 52804.951 25/01/15,16:07:09,03,08,1, 12.0,1,1, 3.780, 10630.128, 425.785, 52804.912 25/01/15,16:07:09,04,08,1, 12.0,1,1, 3.780, 10630.146, 425.770, 52804.884 25/01/15,16:07:09,05,08,1, 12.0,1,1, 3.780, 10630.134, 425.777, 52804.955 25/01/15,16:07:09,06,08,1, 12.0,1,1, 3.780, 10630.146, 425.749, 52804.864 25/01/15,16:07:09,07,08,1, 12.0,1,1, 3.780, 10630.146, 425.755, 52804.916 25/01/15,16:07:09,08,08,1, 12.0,1,1, 3.780, 10630.140, 425.726, 52804.805 25/01/15,16:07:09,09,08,1, 12.0,1,1, 3.780, 10630.153, 425.739, 52804.888 25/01/15,16:07:09,10,08,1, 12.0,1,1, 3.780, 10630.152, 425.694, 52804.831 25/01/15,16:07:09,11,08,1, 12.0,1,1, 3.780, 10630.118, 425.704, 52804.889 25/01/15,16:07:09,12,08,1, 12.0,1,1, 3.780, 10630.147, 425.676, 52804.935 25/01/15,16:07:09,13,08,1, 12.0,1,1, 3.780, 10630.134, 425.668, 52804.900 25/01/15,16:07:09,14,08,1, 12.0,1,1, 3.780, 10630.158, 425.687, 52804.988 25/01/15,16:07:09,15,08,1, 12.0,1,1, 3.780, 10630.153, 425.633, 52804.991 25/01/15,16:07:09,16,08,1, 12.0,1,1, 3.780, 10630.150, 425.635, 52804.929 25/01/15,16:07:09,17,08,1, 12.0,1,1, 3.780, 10630.154, 425.654, 52804.845 25/01/15,16:07:09,18,08,1, 12.0,1,1, 3.780, 10630.111, 425.624, 52804.848 25/01/15,16:07:09,19,08,1, 12.0,1,1, 3.780, 10630.141, 425.613, 52804.872 25/01/15,16:07:10,00,09,1, 11.9,1,1, 3.785, 10630.133, 425.613, 52804.872 25/01/15,16:07:10,01,09,1, 11.9,1,1, 3.785, 10630.111, 425.622, 52804.964 25/01/15,16:07:10,02,09,1, 11.9,1,1, 3.785, 10630.104, 425.600, 52804.894 25/01/15,16:07:10,03,09,1, 11.9,1,1, 3.785, 10630.120, 425.585, 52804.949 25/01/15,16:07:10,04,09,1, 11.9,1,1, 3.785, 10630.104, 425.572, 52804.913 25/01/15,16:07:10,05,09,1, 11.9,1,1, 3.785, 10630.136, 425.575, 52804.916 25/01/15,16:07:10,06,09,1, 11.9,1,1, 3.785, 10630.152, 425.536, 52804.874 25/01/15,16:07:10,07,09,1, 11.9,1,1, 3.785, 10630.136, 425.543, 52804.903 25/01/15,16:07:10,08,09,1, 11.9,1,1, 3.785, 10630.143, 425.520, 52804.912 25/01/15,16:07:10,09,09,1, 11.9,1,1, 3.785, 10630.136, 425.514, 52804.959 25/01/15,16:07:10,10,09,1, 11.9,1,1, 3.785, 10630.127, 425.496, 52804.971 25/01/15,16:07:10,11,09,1, 11.9,1,1, 3.785, 10630.138, 425.494, 52804.937 25/01/15,16:07:10,12,09,1, 11.9,1,1, 3.785, 10630.117, 425.486, 52804.970 25/01/15,16:07:10,13,09,1, 11.9,1,1, 3.785, 10630.108, 425.473, 52804.964 25/01/15,16:07:10,14,09,1, 11.9,1,1, 3.785, 10630.149, 425.476, 52804.888 25/01/15,16:07:10,15,09,1, 11.9,1,1, 3.785, 10630.137, 425.465, 52804.980 25/01/15,16:07:10,16,09,1, 11.9,1,1, 3.785, 10630.125, 425.434, 52804.865 25/01/15,16:07:10,17,09,1, 11.9,1,1, 3.785, 10630.131, 425.437, 52805.009 25/01/15,16:07:10,18,09,1, 11.9,1,1, 3.785, 10630.149, 425.439, 52804.953 25/01/15,16:07:10,19,09,1, 11.9,1,1, 3.785, 10630.136, 425.406, 52804.910 25/01/15,16:07:11,00,09,1, 11.9,1,1, 3.777, 10630.133, 425.406, 52804.910 25/01/15,16:07:11,01,09,1, 11.9,1,1, 3.777, 10630.128, 425.402, 52804.922 25/01/15,16:07:11,02,09,1, 11.9,1,1, 3.777, 10630.136, 425.392, 52804.920 25/01/15,16:07:11,03,09,1, 11.9,1,1, 3.777, 10630.117, 425.363, 52804.912 25/01/15,16:07:11,04,09,1, 11.9,1,1, 3.777, 10630.135, 425.374, 52804.887 25/01/15,16:07:11,05,09,1, 11.9,1,1, 3.777, 10630.125, 425.385, 52804.892 25/01/15,16:07:11,06,09,1, 11.9,1,1, 3.777, 10630.119, 425.329, 52804.979 25/01/15,16:07:11,07,09,1, 11.9,1,1, 3.777, 10630.102, 425.343, 52805.084 25/01/15,16:07:11,08,09,1, 11.9,1,1, 3.777, 10630.124, 425.364, 52805.054 25/01/15,16:07:11,09,09,1, 11.9,1,1, 3.777, 10630.108, 425.325, 52804.928 25/01/15,16:07:11,10,09,1, 11.9,1,1, 3.777, 10630.126, 425.338, 52804.942 25/01/15,16:07:11,11,09,1, 11.9,1,1, 3.777, 10630.148, 425.314, 52804.928 25/01/15,16:07:11,12,09,1, 11.9,1,1, 3.777, 10630.123, 425.290, 52804.890 25/01/15,16:07:11,13,09,1, 11.9,1,1, 3.777, 10630.139, 425.292, 52804.937 25/01/15,16:07:11,14,09,1, 11.9,1,1, 3.777, 10630.107, 425.298, 52805.025 25/01/15,16:07:11,15,09,1, 11.9,1,1, 3.777, 10630.130, 425.265, 52805.068 25/01/15,16:07:11,16,09,1, 11.9,1,1, 3.777, 10630.130, 425.290, 52805.080 25/01/15,16:07:11,17,09,1, 11.9,1,1, 3.777, 10630.123, 425.244, 52805.045 25/01/15,16:07:11,18,09,1, 11.9,1,1, 3.777, 10630.125, 425.269, 52805.075 25/01/15,16:07:11,19,09,1, 11.9,1,1, 3.777, 10630.114, 425.249, 52805.019 25/01/15,16:07:12,00,09,1, 12.0,1,1, 3.779, 10630.108, 425.249, 52805.019 25/01/15,16:07:12,01,09,1, 12.0,1,1, 3.779, 10630.126, 425.223, 52804.969 25/01/15,16:07:12,02,09,1, 12.0,1,1, 3.779, 10630.136, 425.205, 52804.903 25/01/15,16:07:12,03,09,1, 12.0,1,1, 3.779, 10630.113, 425.211, 52805.001 25/01/15,16:07:12,04,09,1, 12.0,1,1, 3.779, 10630.106, 425.204, 52804.990 25/01/15,16:07:12,05,09,1, 12.0,1,1, 3.779, 10630.126, 425.190, 52805.099 25/01/15,16:07:12,06,09,1, 12.0,1,1, 3.779, 10630.120, 425.194, 52805.037 25/01/15,16:07:12,07,09,1, 12.0,1,1, 3.779, 10630.123, 425.173, 52805.040 25/01/15,16:07:12,08,09,1, 12.0,1,1, 3.779, 10630.129, 425.158, 52805.003 25/01/15,16:07:12,09,09,1, 12.0,1,1, 3.779, 10630.118, 425.137, 52804.985 25/01/15,16:07:12,10,09,1, 12.0,1,1, 3.779, 10630.098, 425.113, 52804.998 25/01/15,16:07:12,11,09,1, 12.0,1,1, 3.779, 10630.131, 425.111, 52804.940 25/01/15,16:07:12,12,09,1, 12.0,1,1, 3.779, 10630.117, 425.122, 52805.071 25/01/15,16:07:12,13,09,1, 12.0,1,1, 3.779, 10630.114, 425.095, 52805.122 25/01/15,16:07:12,14,09,1, 12.0,1,1, 3.779, 10630.129, 425.098, 52805.073 25/01/15,16:07:12,15,09,1, 12.0,1,1, 3.779, 10630.124, 425.070, 52805.043 25/01/15,16:07:12,16,09,1, 12.0,1,1, 3.779, 10630.078, 425.064, 52805.036 25/01/15,16:07:12,17,09,1, 12.0,1,1, 3.779, 10630.098, 425.045, 52805.057 25/01/15,16:07:12,18,09,1, 12.0,1,1, 3.779, 10630.100, 425.043, 52805.019 25/01/15,16:07:12,19,09,1, 12.0,1,1, 3.779, 10630.108, 425.048, 52805.085 25/01/15,16:07:13,00,08,1, 11.9,1,1, 3.783, 10630.100, 425.048, 52805.085 25/01/15,16:07:13,01,08,1, 11.9,1,1, 3.783, 10630.108, 424.996, 52804.995 25/01/15,16:07:13,02,08,1, 11.9,1,1, 3.783, 10630.062, 425.005, 52805.074 25/01/15,16:07:13,03,08,1, 11.9,1,1, 3.783, 10630.085, 425.000, 52805.015 25/01/15,16:07:13,04,08,1, 11.9,1,1, 3.783, 10630.088, 424.990, 52805.116 25/01/15,16:07:13,05,08,1, 11.9,1,1, 3.783, 10630.109, 424.959, 52805.037 25/01/15,16:07:13,06,08,1, 11.9,1,1, 3.783, 10630.137, 424.946, 52805.052 25/01/15,16:07:13,07,08,1, 11.9,1,1, 3.783, 10630.075, 424.939, 52805.119 25/01/15,16:07:13,08,08,1, 11.9,1,1, 3.783, 10630.104, 424.926, 52805.035 25/01/15,16:07:13,09,08,1, 11.9,1,1, 3.783, 10630.107, 424.924, 52805.088 25/01/15,16:07:13,10,08,1, 11.9,1,1, 3.783, 10630.105, 424.905, 52805.110 25/01/15,16:07:13,11,08,1, 11.9,1,1, 3.783, 10630.087, 424.889, 52805.121 25/01/15,16:07:13,12,08,1, 11.9,1,1, 3.783, 10630.090, 424.883, 52805.073 25/01/15,16:07:13,13,08,1, 11.9,1,1, 3.783, 10630.091, 424.868, 52805.102 25/01/15,16:07:13,14,08,1, 11.9,1,1, 3.783, 10630.095, 424.893, 52805.101 25/01/15,16:07:13,15,08,1, 11.9,1,1, 3.783, 10630.085, 424.853, 52805.077 25/01/15,16:07:13,16,08,1, 11.9,1,1, 3.783, 10630.084, 424.856, 52805.132 25/01/15,16:07:13,17,08,1, 11.9,1,1, 3.783, 10630.106, 424.831, 52805.098 25/01/15,16:07:13,18,08,1, 11.9,1,1, 3.783, 10630.099, 424.834, 52805.115 25/01/15,16:07:13,19,08,1, 11.9,1,1, 3.783, 10630.109, 424.809, 52805.089 25/01/15,16:07:14,00,08,1, 11.9,1,1, 3.775, 10630.108, 424.809, 52805.089 25/01/15,16:07:14,01,08,1, 11.9,1,1, 3.775, 10630.078, 424.790, 52805.082 25/01/15,16:07:14,02,08,1, 11.9,1,1, 3.775, 10630.098, 424.782, 52805.046 25/01/15,16:07:14,03,08,1, 11.9,1,1, 3.775, 10630.101, 424.796, 52805.034 25/01/15,16:07:14,04,08,1, 11.9,1,1, 3.775, 10630.098, 424.771, 52805.102 25/01/15,16:07:14,05,08,1, 11.9,1,1, 3.775, 10630.069, 424.765, 52805.130 25/01/15,16:07:14,06,08,1, 11.9,1,1, 3.775, 10630.081, 424.768, 52805.125 25/01/15,16:07:14,07,08,1, 11.9,1,1, 3.775, 10630.113, 424.741, 52805.029 25/01/15,16:07:14,08,08,1, 11.9,1,1, 3.775, 10630.109, 424.742, 52805.198 25/01/15,16:07:14,09,08,1, 11.9,1,1, 3.775, 10630.092, 424.737, 52805.248 25/01/15,16:07:14,10,08,1, 11.9,1,1, 3.775, 10630.078, 424.715, 52805.140 25/01/15,16:07:14,11,08,1, 11.9,1,1, 3.775, 10630.108, 424.702, 52805.208 25/01/15,16:07:14,12,08,1, 11.9,1,1, 3.775, 10630.107, 424.695, 52805.008 25/01/15,16:07:14,13,08,1, 11.9,1,1, 3.775, 10630.111, 424.705, 52805.047 25/01/15,16:07:14,14,08,1, 11.9,1,1, 3.775, 10630.100, 424.681, 52805.055 25/01/15,16:07:14,15,08,1, 11.9,1,1, 3.775, 10630.119, 424.694, 52805.131 25/01/15,16:07:14,16,08,1, 11.9,1,1, 3.775, 10630.109, 424.702, 52805.089 25/01/15,16:07:14,17,08,1, 11.9,1,1, 3.775, 10630.126, 424.677, 52805.254 25/01/15,16:07:14,18,08,1, 11.9,1,1, 3.775, 10630.127, 424.672, 52805.178 25/01/15,16:07:14,19,08,1, 11.9,1,1, 3.775, 10630.095, 424.651, 52805.253 25/01/15,16:07:15,00,09,1, 11.9,1,1, 3.779, 10630.091, 424.651, 52805.253 25/01/15,16:07:15,01,09,1, 11.9,1,1, 3.779, 10630.110, 424.647, 52805.086 25/01/15,16:07:15,02,09,1, 11.9,1,1, 3.779, 10630.105, 424.619, 52805.068 25/01/15,16:07:15,03,09,1, 11.9,1,1, 3.779, 10630.134, 424.647, 52805.138 25/01/15,16:07:15,04,09,1, 11.9,1,1, 3.779, 10630.112, 424.626, 52805.081 25/01/15,16:07:15,05,09,1, 11.9,1,1, 3.779, 10630.125, 424.619, 52805.156 25/01/15,16:07:15,06,09,1, 11.9,1,1, 3.779, 10630.119, 424.595, 52805.176 25/01/15,16:07:15,07,09,1, 11.9,1,1, 3.779, 10630.119, 424.619, 52805.293 25/01/15,16:07:15,08,09,1, 11.9,1,1, 3.779, 10630.114, 424.575, 52805.306 25/01/15,16:07:15,09,09,1, 11.9,1,1, 3.779, 10630.124, 424.566, 52805.145 25/01/15,16:07:15,10,09,1, 11.9,1,1, 3.779, 10630.133, 424.559, 52805.173 25/01/15,16:07:15,11,09,1, 11.9,1,1, 3.779, 10630.135, 424.563, 52805.194 25/01/15,16:07:15,12,09,1, 11.9,1,1, 3.779, 10630.104, 424.567, 52805.162 25/01/15,16:07:15,13,09,1, 11.9,1,1, 3.779, 10630.138, 424.550, 52805.167 25/01/15,16:07:15,14,09,1, 11.9,1,1, 3.779, 10630.119, 424.532, 52805.104 25/01/15,16:07:15,15,09,1, 11.9,1,1, 3.779, 10630.127, 424.534, 52805.255 25/01/15,16:07:15,16,09,1, 11.9,1,1, 3.779, 10630.144, 424.543, 52805.224 25/01/15,16:07:15,17,09,1, 11.9,1,1, 3.779, 10630.139, 424.535, 52805.260 25/01/15,16:07:15,18,09,1, 11.9,1,1, 3.779, 10630.160, 424.508, 52805.253 25/01/15,16:07:15,19,09,1, 11.9,1,1, 3.779, 10630.134, 424.501, 52805.196 25/01/15,16:07:16,00,09,1, 11.9,1,1, 3.780, 10630.133, 424.501, 52805.196 25/01/15,16:07:16,01,09,1, 11.9,1,1, 3.780, 10630.144, 424.478, 52805.231 25/01/15,16:07:16,02,09,1, 11.9,1,1, 3.780, 10630.143, 424.474, 52805.172 25/01/15,16:07:16,03,09,1, 11.9,1,1, 3.780, 10630.127, 424.483, 52805.191 25/01/15,16:07:16,04,09,1, 11.9,1,1, 3.780, 10630.143, 424.471, 52805.245 25/01/15,16:07:16,05,09,1, 11.9,1,1, 3.780, 10630.147, 424.462, 52805.274 25/01/15,16:07:16,06,09,1, 11.9,1,1, 3.780, 10630.124, 424.436, 52805.270 25/01/15,16:07:16,07,09,1, 11.9,1,1, 3.780, 10630.152, 424.458, 52805.188 25/01/15,16:07:16,08,09,1, 11.9,1,1, 3.780, 10630.159, 424.458, 52805.198 25/01/15,16:07:16,09,09,1, 11.9,1,1, 3.780, 10630.137, 424.447, 52805.205 25/01/15,16:07:16,10,09,1, 11.9,1,1, 3.780, 10630.155, 424.425, 52805.248 25/01/15,16:07:16,11,09,1, 11.9,1,1, 3.780, 10630.163, 424.422, 52805.213 25/01/15,16:07:16,12,09,1, 11.9,1,1, 3.780, 10630.148, 424.415, 52805.212 25/01/15,16:07:16,13,09,1, 11.9,1,1, 3.780, 10630.179, 424.409, 52805.272 25/01/15,16:07:16,14,09,1, 11.9,1,1, 3.780, 10630.172, 424.387, 52805.253 25/01/15,16:07:16,15,09,1, 11.9,1,1, 3.780, 10630.169, 424.378, 52805.261 25/01/15,16:07:16,16,09,1, 11.9,1,1, 3.780, 10630.173, 424.370, 52805.213 25/01/15,16:07:16,17,09,1, 11.9,1,1, 3.780, 10630.190, 424.369, 52805.225 25/01/15,16:07:16,18,09,1, 11.9,1,1, 3.780, 10630.175, 424.391, 52805.257 25/01/15,16:07:16,19,09,1, 11.9,1,1, 3.780, 10630.170, 424.369, 52805.256 25/01/15,16:07:17,00,09,1, 11.9,1,1, 3.781, 10630.167, 424.369, 52805.256 25/01/15,16:07:17,01,09,1, 11.9,1,1, 3.781, 10630.189, 424.348, 52805.354 25/01/15,16:07:17,02,09,1, 11.9,1,1, 3.781, 10630.157, 424.364, 52805.385 25/01/15,16:07:17,03,09,1, 11.9,1,1, 3.781, 10630.181, 424.356, 52805.407 25/01/15,16:07:17,04,09,1, 11.9,1,1, 3.781, 10630.177, 424.313, 52805.371 25/01/15,16:07:17,05,09,1, 11.9,1,1, 3.781, 10630.196, 424.316, 52805.243 25/01/15,16:07:17,06,09,1, 11.9,1,1, 3.781, 10630.204, 424.333, 52805.256 25/01/15,16:07:17,07,09,1, 11.9,1,1, 3.781, 10630.182, 424.311, 52805.361 25/01/15,16:07:17,08,09,1, 11.9,1,1, 3.781, 10630.164, 424.299, 52805.352 25/01/15,16:07:17,09,09,1, 11.9,1,1, 3.781, 10630.208, 424.303, 52805.390 25/01/15,16:07:17,10,09,1, 11.9,1,1, 3.781, 10630.196, 424.290, 52805.302 25/01/15,16:07:17,11,09,1, 11.9,1,1, 3.781, 10630.205, 424.286, 52805.344 25/01/15,16:07:17,12,09,1, 11.9,1,1, 3.781, 10630.214, 424.280, 52805.389 25/01/15,16:07:17,13,09,1, 11.9,1,1, 3.781, 10630.224, 424.256, 52805.182 25/01/15,16:07:17,14,09,1, 11.9,1,1, 3.781, 10630.192, 424.282, 52805.254 25/01/15,16:07:17,15,09,1, 11.9,1,1, 3.781, 10630.220, 424.238, 52805.249 25/01/15,16:07:17,16,09,1, 11.9,1,1, 3.781, 10630.229, 424.248, 52805.315 25/01/15,16:07:17,17,09,1, 11.9,1,1, 3.781, 10630.178, 424.229, 52805.399 25/01/15,16:07:17,18,09,1, 11.9,1,1, 3.781, 10630.213, 424.222, 52805.335 25/01/15,16:07:17,19,09,1, 11.9,1,1, 3.781, 10630.238, 424.222, 52805.325 25/01/15,16:07:18,00,09,1, 12.0,1,1, 3.779, 10630.233, 424.222, 52805.325 25/01/15,16:07:18,01,09,1, 12.0,1,1, 3.779, 10630.215, 424.234, 52805.397 25/01/15,16:07:18,02,09,1, 12.0,1,1, 3.779, 10630.213, 424.213, 52805.383 25/01/15,16:07:18,03,09,1, 12.0,1,1, 3.779, 10630.237, 424.202, 52805.203 25/01/15,16:07:18,04,09,1, 12.0,1,1, 3.779, 10630.203, 424.207, 52805.369 25/01/15,16:07:18,05,09,1, 12.0,1,1, 3.779, 10630.229, 424.192, 52805.350 25/01/15,16:07:18,06,09,1, 12.0,1,1, 3.779, 10630.236, 424.182, 52805.339 25/01/15,16:07:18,07,09,1, 12.0,1,1, 3.779, 10630.257, 424.168, 52805.423 25/01/15,16:07:18,08,09,1, 12.0,1,1, 3.779, 10630.234, 424.176, 52805.441 25/01/15,16:07:18,09,09,1, 12.0,1,1, 3.779, 10630.224, 424.162, 52805.473 25/01/15,16:07:18,10,09,1, 12.0,1,1, 3.779, 10630.242, 424.171, 52805.449 25/01/15,16:07:18,11,09,1, 12.0,1,1, 3.779, 10630.253, 424.130, 52805.405 25/01/15,16:07:18,12,09,1, 12.0,1,1, 3.779, 10630.248, 424.147, 52805.326 25/01/15,16:07:18,13,09,1, 12.0,1,1, 3.779, 10630.245, 424.133, 52805.312 25/01/15,16:07:18,14,09,1, 12.0,1,1, 3.779, 10630.265, 424.141, 52805.411 25/01/15,16:07:18,15,09,1, 12.0,1,1, 3.779, 10630.281, 424.131, 52805.468 25/01/15,16:07:18,16,09,1, 12.0,1,1, 3.779, 10630.250, 424.111, 52805.529 25/01/15,16:07:18,17,09,1, 12.0,1,1, 3.779, 10630.275, 424.128, 52805.367 25/01/15,16:07:18,18,09,1, 12.0,1,1, 3.779, 10630.273, 424.128, 52805.430 25/01/15,16:07:18,19,09,1, 12.0,1,1, 3.779, 10630.261, 424.121, 52805.445 25/01/15,16:07:19,00,09,1, 12.0,1,1, 3.781, 10630.258, 424.121, 52805.445 25/01/15,16:07:19,01,09,1, 12.0,1,1, 3.781, 10630.286, 424.114, 52805.379 25/01/15,16:07:19,02,09,1, 12.0,1,1, 3.781, 10630.244, 424.122, 52805.469 25/01/15,16:07:19,03,09,1, 12.0,1,1, 3.781, 10630.273, 424.117, 52805.469 25/01/15,16:07:19,04,09,1, 12.0,1,1, 3.781, 10630.287, 424.079, 52805.519 25/01/15,16:07:19,05,09,1, 12.0,1,1, 3.781, 10630.281, 424.077, 52805.449 25/01/15,16:07:19,06,09,1, 12.0,1,1, 3.781, 10630.290, 424.091, 52805.472 25/01/15,16:07:19,07,09,1, 12.0,1,1, 3.781, 10630.288, 424.063, 52805.481 25/01/15,16:07:19,08,09,1, 12.0,1,1, 3.781, 10630.283, 424.074, 52805.508 25/01/15,16:07:19,09,09,1, 12.0,1,1, 3.781, 10630.311, 424.053, 52805.567 25/01/15,16:07:19,10,09,1, 12.0,1,1, 3.781, 10630.306, 424.065, 52805.499 25/01/15,16:07:19,11,09,1, 12.0,1,1, 3.781, 10630.327, 424.056, 52805.515 25/01/15,16:07:19,12,09,1, 12.0,1,1, 3.781, 10630.321, 424.070, 52805.560 25/01/15,16:07:19,13,09,1, 12.0,1,1, 3.781, 10630.324, 424.050, 52805.589 25/01/15,16:07:19,14,09,1, 12.0,1,1, 3.781, 10630.331, 424.045, 52805.544 25/01/15,16:07:19,15,09,1, 12.0,1,1, 3.781, 10630.342, 424.031, 52805.504 25/01/15,16:07:19,16,09,1, 12.0,1,1, 3.781, 10630.342, 424.063, 52805.534 25/01/15,16:07:19,17,09,1, 12.0,1,1, 3.781, 10630.348, 424.033, 52805.535 25/01/15,16:07:19,18,09,1, 12.0,1,1, 3.781, 10630.342, 424.036, 52805.482 25/01/15,16:07:19,19,09,1, 12.0,1,1, 3.781, 10630.367, 424.027, 52805.477 25/01/15,16:07:20,00,09,1, 11.9,1,1, 3.784, 10630.367, 424.027, 52805.477 25/01/15,16:07:20,01,09,1, 11.9,1,1, 3.784, 10630.373, 423.999, 52805.620 25/01/15,16:07:20,02,09,1, 11.9,1,1, 3.784, 10630.356, 424.030, 52805.739 25/01/15,16:07:20,03,09,1, 11.9,1,1, 3.784, 10630.418, 424.007, 52805.658 25/01/15,16:07:20,04,09,1, 11.9,1,1, 3.784, 10630.390, 423.989, 52805.619 25/01/15,16:07:20,05,09,1, 11.9,1,1, 3.784, 10630.372, 423.984, 52805.557 25/01/15,16:07:20,06,09,1, 11.9,1,1, 3.784, 10630.403, 423.980, 52805.578 25/01/15,16:07:20,07,09,1, 11.9,1,1, 3.784, 10630.410, 423.965, 52805.503 25/01/15,16:07:20,08,09,1, 11.9,1,1, 3.784, 10630.429, 423.971, 52805.491 25/01/15,16:07:20,09,09,1, 11.9,1,1, 3.784, 10630.404, 423.968, 52805.587 25/01/15,16:07:20,10,09,1, 11.9,1,1, 3.784, 10630.423, 423.939, 52805.539 25/01/15,16:07:20,11,09,1, 11.9,1,1, 3.784, 10630.410, 423.952, 52805.632 25/01/15,16:07:20,12,09,1, 11.9,1,1, 3.784, 10630.438, 423.951, 52805.705 25/01/15,16:07:20,13,09,1, 11.9,1,1, 3.784, 10630.407, 423.939, 52805.722 25/01/15,16:07:20,14,09,1, 11.9,1,1, 3.784, 10630.416, 423.937, 52805.671 25/01/15,16:07:20,15,09,1, 11.9,1,1, 3.784, 10630.449, 423.905, 52805.619 25/01/15,16:07:20,16,09,1, 11.9,1,1, 3.784, 10630.438, 423.924, 52805.543 25/01/15,16:07:20,17,09,1, 11.9,1,1, 3.784, 10630.457, 423.905, 52805.529 25/01/15,16:07:20,18,09,1, 11.9,1,1, 3.784, 10630.451, 423.913, 52805.583 25/01/15,16:07:20,19,09,1, 11.9,1,1, 3.784, 10630.459, 423.893, 52805.654 25/01/15,16:07:21,00,10,1, 11.9,1,1, 3.776, 10630.459, 423.893, 52805.654 25/01/15,16:07:21,01,10,1, 11.9,1,1, 3.776, 10630.475, 423.907, 52805.718 25/01/15,16:07:21,02,10,1, 11.9,1,1, 3.776, 10630.462, 423.885, 52805.713 25/01/15,16:07:21,03,10,1, 11.9,1,1, 3.776, 10630.499, 423.851, 52805.657 25/01/15,16:07:21,04,10,1, 11.9,1,1, 3.776, 10630.514, 423.903, 52805.681 25/01/15,16:07:21,05,10,1, 11.9,1,1, 3.776, 10630.499, 423.852, 52805.680 25/01/15,16:07:21,06,10,1, 11.9,1,1, 3.776, 10630.496, 423.849, 52805.615 25/01/15,16:07:21,07,10,1, 11.9,1,1, 3.776, 10630.515, 423.867, 52805.650 25/01/15,16:07:21,08,10,1, 11.9,1,1, 3.776, 10630.506, 423.835, 52805.682 25/01/15,16:07:21,09,10,1, 11.9,1,1, 3.776, 10630.532, 423.829, 52805.719 25/01/15,16:07:21,10,10,1, 11.9,1,1, 3.776, 10630.536, 423.837, 52805.774 25/01/15,16:07:21,11,10,1, 11.9,1,1, 3.776, 10630.530, 423.840, 52805.671 25/01/15,16:07:21,12,10,1, 11.9,1,1, 3.776, 10630.555, 423.819, 52805.774 25/01/15,16:07:21,13,10,1, 11.9,1,1, 3.776, 10630.536, 423.852, 52805.764 25/01/15,16:07:21,14,10,1, 11.9,1,1, 3.776, 10630.550, 423.827, 52805.746 25/01/15,16:07:21,15,10,1, 11.9,1,1, 3.776, 10630.561, 423.803, 52805.680 25/01/15,16:07:21,16,10,1, 11.9,1,1, 3.776, 10630.587, 423.806, 52805.702 25/01/15,16:07:21,17,10,1, 11.9,1,1, 3.776, 10630.602, 423.768, 52805.751 25/01/15,16:07:21,18,10,1, 11.9,1,1, 3.776, 10630.581, 423.772, 52805.742 25/01/15,16:07:21,19,10,1, 11.9,1,1, 3.776, 10630.617, 423.777, 52805.706 25/01/15,16:07:22,00,10,1, 11.9,1,1, 3.780, 10630.609, 423.777, 52805.706 25/01/15,16:07:22,01,10,1, 11.9,1,1, 3.780, 10630.617, 423.778, 52805.679 25/01/15,16:07:22,02,10,1, 11.9,1,1, 3.780, 10630.617, 423.784, 52805.739 25/01/15,16:07:22,03,10,1, 11.9,1,1, 3.780, 10630.629, 423.794, 52805.938 25/01/15,16:07:22,04,10,1, 11.9,1,1, 3.780, 10630.667, 423.759, 52805.662 25/01/15,16:07:22,05,10,1, 11.9,1,1, 3.780, 10630.647, 423.762, 52805.710 25/01/15,16:07:22,06,10,1, 11.9,1,1, 3.780, 10630.677, 423.753, 52805.851 25/01/15,16:07:22,07,10,1, 11.9,1,1, 3.780, 10630.680, 423.769, 52805.843 25/01/15,16:07:22,08,10,1, 11.9,1,1, 3.780, 10630.688, 423.752, 52805.749 25/01/15,16:07:22,09,10,1, 11.9,1,1, 3.780, 10630.684, 423.730, 52805.739 25/01/15,16:07:22,10,10,1, 11.9,1,1, 3.780, 10630.723, 423.731, 52805.663 25/01/15,16:07:22,11,10,1, 11.9,1,1, 3.780, 10630.700, 423.725, 52805.711 25/01/15,16:07:22,12,10,1, 11.9,1,1, 3.780, 10630.720, 423.739, 52805.780 25/01/15,16:07:22,13,10,1, 11.9,1,1, 3.780, 10630.724, 423.735, 52805.885 25/01/15,16:07:22,14,10,1, 11.9,1,1, 3.780, 10630.752, 423.710, 52805.871 25/01/15,16:07:22,15,10,1, 11.9,1,1, 3.780, 10630.751, 423.718, 52805.879 25/01/15,16:07:22,16,10,1, 11.9,1,1, 3.780, 10630.791, 423.712, 52805.918 25/01/15,16:07:22,17,10,1, 11.9,1,1, 3.780, 10630.809, 423.708, 52805.770 25/01/15,16:07:22,18,10,1, 11.9,1,1, 3.780, 10630.790, 423.690, 52805.752 25/01/15,16:07:22,19,10,1, 11.9,1,1, 3.780, 10630.808, 423.675, 52805.777 25/01/15,16:07:23,00,10,1, 11.9,1,1, 3.783, 10630.801, 423.675, 52805.777 25/01/15,16:07:23,01,10,1, 11.9,1,1, 3.783, 10630.853, 423.675, 52805.816 25/01/15,16:07:23,02,10,1, 11.9,1,1, 3.783, 10630.837, 423.658, 52805.819 25/01/15,16:07:23,03,10,1, 11.9,1,1, 3.783, 10630.867, 423.656, 52805.885 25/01/15,16:07:23,04,10,1, 11.9,1,1, 3.783, 10630.866, 423.671, 52805.927 25/01/15,16:07:23,05,10,1, 11.9,1,1, 3.783, 10630.870, 423.654, 52805.909 25/01/15,16:07:23,06,10,1, 11.9,1,1, 3.783, 10630.877, 423.669, 52805.828 25/01/15,16:07:23,07,10,1, 11.9,1,1, 3.783, 10630.914, 423.657, 52805.754 25/01/15,16:07:23,08,10,1, 11.9,1,1, 3.783, 10630.906, 423.631, 52805.810 25/01/15,16:07:23,09,10,1, 11.9,1,1, 3.783, 10630.920, 423.634, 52805.844 25/01/15,16:07:23,10,10,1, 11.9,1,1, 3.783, 10630.935, 423.632, 52805.840 25/01/15,16:07:23,11,10,1, 11.9,1,1, 3.783, 10630.959, 423.619, 52805.909 25/01/15,16:07:23,12,10,1, 11.9,1,1, 3.783, 10630.949, 423.606, 52805.923 25/01/15,16:07:23,13,10,1, 11.9,1,1, 3.783, 10630.990, 423.639, 52806.018 25/01/15,16:07:23,14,10,1, 11.9,1,1, 3.783, 10630.980, 423.601, 52805.954 25/01/15,16:07:23,15,10,1, 11.9,1,1, 3.783, 10630.994, 423.618, 52805.889 25/01/15,16:07:23,16,10,1, 11.9,1,1, 3.783, 10631.010, 423.594, 52805.923 25/01/15,16:07:23,17,10,1, 11.9,1,1, 3.783, 10631.032, 423.599, 52805.828 25/01/15,16:07:23,18,10,1, 11.9,1,1, 3.783, 10631.046, 423.581, 52805.925 25/01/15,16:07:23,19,10,1, 11.9,1,1, 3.783, 10631.077, 423.577, 52805.922 25/01/15,16:07:24,00,11,1, 11.9,1,1, 3.778, 10631.076, 423.577, 52805.922 25/01/15,16:07:24,01,11,1, 11.9,1,1, 3.778, 10631.077, 423.578, 52805.932 25/01/15,16:07:24,02,11,1, 11.9,1,1, 3.778, 10631.098, 423.588, 52805.936 25/01/15,16:07:24,03,11,1, 11.9,1,1, 3.778, 10631.105, 423.572, 52806.046 25/01/15,16:07:24,04,11,1, 11.9,1,1, 3.778, 10631.100, 423.571, 52806.008 25/01/15,16:07:24,05,11,1, 11.9,1,1, 3.778, 10631.127, 423.583, 52805.932 25/01/15,16:07:24,06,11,1, 11.9,1,1, 3.778, 10631.140, 423.583, 52805.919 25/01/15,16:07:24,07,11,1, 11.9,1,1, 3.778, 10631.170, 423.576, 52805.932 25/01/15,16:07:24,08,11,1, 11.9,1,1, 3.778, 10631.184, 423.578, 52805.966 25/01/15,16:07:24,09,11,1, 11.9,1,1, 3.778, 10631.174, 423.554, 52805.950 25/01/15,16:07:24,10,11,1, 11.9,1,1, 3.778, 10631.195, 423.548, 52805.931 25/01/15,16:07:24,11,11,1, 11.9,1,1, 3.778, 10631.213, 423.581, 52806.078 25/01/15,16:07:24,12,11,1, 11.9,1,1, 3.778, 10631.216, 423.565, 52806.068 25/01/15,16:07:24,13,11,1, 11.9,1,1, 3.778, 10631.232, 423.557, 52805.985 25/01/15,16:07:24,14,11,1, 11.9,1,1, 3.778, 10631.256, 423.551, 52805.950 25/01/15,16:07:24,15,11,1, 11.9,1,1, 3.778, 10631.260, 423.555, 52805.990 25/01/15,16:07:24,16,11,1, 11.9,1,1, 3.778, 10631.254, 423.543, 52806.076 25/01/15,16:07:24,17,11,1, 11.9,1,1, 3.778, 10631.292, 423.547, 52805.976 25/01/15,16:07:24,18,11,1, 11.9,1,1, 3.778, 10631.281, 423.527, 52806.108 25/01/15,16:07:24,19,11,1, 11.9,1,1, 3.778, 10631.314, 423.531, 52806.068 25/01/15,16:07:25,00,10,1, 11.9,1,1, 3.778, 10631.310, 423.531, 52806.068 25/01/15,16:07:25,01,10,1, 11.9,1,1, 3.778, 10631.337, 423.538, 52806.001 25/01/15,16:07:25,02,10,1, 11.9,1,1, 3.778, 10631.348, 423.502, 52805.946 25/01/15,16:07:25,03,10,1, 11.9,1,1, 3.778, 10631.370, 423.518, 52805.944 25/01/15,16:07:25,04,10,1, 11.9,1,1, 3.778, 10631.369, 423.524, 52806.101 25/01/15,16:07:25,05,10,1, 11.9,1,1, 3.778, 10631.380, 423.509, 52806.041 25/01/15,16:07:25,06,10,1, 11.9,1,1, 3.778, 10631.396, 423.518, 52806.128 25/01/15,16:07:25,07,10,1, 11.9,1,1, 3.778, 10631.423, 423.519, 52806.126 25/01/15,16:07:25,08,10,1, 11.9,1,1, 3.778, 10631.408, 423.498, 52806.055 25/01/15,16:07:25,09,10,1, 11.9,1,1, 3.778, 10631.423, 423.511, 52806.143 25/01/15,16:07:25,10,10,1, 11.9,1,1, 3.778, 10631.435, 423.500, 52806.093 25/01/15,16:07:25,11,10,1, 11.9,1,1, 3.778, 10631.433, 423.492, 52806.084 25/01/15,16:07:25,12,10,1, 11.9,1,1, 3.778, 10631.473, 423.495, 52805.993 25/01/15,16:07:25,13,10,1, 11.9,1,1, 3.778, 10631.476, 423.507, 52806.044 25/01/15,16:07:25,14,10,1, 11.9,1,1, 3.778, 10631.479, 423.495, 52806.074 25/01/15,16:07:25,15,10,1, 11.9,1,1, 3.778, 10631.506, 423.516, 52806.189 25/01/15,16:07:25,16,10,1, 11.9,1,1, 3.778, 10631.524, 423.503, 52806.157 25/01/15,16:07:25,17,10,1, 11.9,1,1, 3.778, 10631.519, 423.531, 52806.218 25/01/15,16:07:25,18,10,1, 11.9,1,1, 3.778, 10631.536, 423.497, 52806.151 25/01/15,16:07:25,19,10,1, 11.9,1,1, 3.778, 10631.515, 423.511, 52806.163 25/01/15,16:07:26,00,10,1, 11.9,1,1, 3.777, 10631.510, 423.511, 52806.163 25/01/15,16:07:26,01,10,1, 11.9,1,1, 3.777, 10631.548, 423.492, 52806.108 25/01/15,16:07:26,02,10,1, 11.9,1,1, 3.777, 10631.567, 423.488, 52806.136 25/01/15,16:07:26,03,10,1, 11.9,1,1, 3.777, 10631.555, 423.481, 52806.220 25/01/15,16:07:26,04,10,1, 11.9,1,1, 3.777, 10631.586, 423.474, 52806.291 25/01/15,16:07:26,05,10,1, 11.9,1,1, 3.777, 10631.599, 423.475, 52806.263 25/01/15,16:07:26,06,10,1, 11.9,1,1, 3.777, 10631.622, 423.450, 52806.166 25/01/15,16:07:26,07,10,1, 11.9,1,1, 3.777, 10631.663, 423.459, 52805.898 25/01/15,16:07:26,08,10,1, 11.9,1,1, 3.777, 10631.600, 423.494, 52806.277 25/01/15,16:07:26,09,10,1, 11.9,1,1, 3.777, 10631.650, 423.444, 52806.147 25/01/15,16:07:26,10,10,1, 11.9,1,1, 3.777, 10631.666, 423.452, 52806.149 25/01/15,16:07:26,11,10,1, 11.9,1,1, 3.777, 10631.686, 423.449, 52806.184 25/01/15,16:07:26,12,10,1, 11.9,1,1, 3.777, 10631.686, 423.450, 52806.236 25/01/15,16:07:26,13,10,1, 11.9,1,1, 3.777, 10631.690, 423.474, 52806.269 25/01/15,16:07:26,14,10,1, 11.9,1,1, 3.777, 10631.704, 423.434, 52806.278 25/01/15,16:07:26,15,10,1, 11.9,1,1, 3.777, 10631.716, 423.462, 52806.310 25/01/15,16:07:26,16,10,1, 11.9,1,1, 3.777, 10631.735, 423.455, 52806.250 25/01/15,16:07:26,17,10,1, 11.9,1,1, 3.777, 10631.716, 423.449, 52806.290 25/01/15,16:07:26,18,10,1, 11.9,1,1, 3.777, 10631.764, 423.423, 52806.240 25/01/15,16:07:26,19,10,1, 11.9,1,1, 3.777, 10631.788, 423.421, 52806.143 25/01/15,16:07:27,00,10,1, 11.9,1,1, 3.780, 10631.785, 423.421, 52806.143 25/01/15,16:07:27,01,10,1, 11.9,1,1, 3.780, 10631.797, 423.427, 52806.262 25/01/15,16:07:27,02,10,1, 11.9,1,1, 3.780, 10631.836, 423.423, 52806.345 25/01/15,16:07:27,03,10,1, 11.9,1,1, 3.780, 10631.835, 423.425, 52806.359 25/01/15,16:07:27,04,10,1, 11.9,1,1, 3.780, 10631.848, 423.410, 52806.336 25/01/15,16:07:27,05,10,1, 11.9,1,1, 3.780, 10631.867, 423.406, 52806.340 25/01/15,16:07:27,06,10,1, 11.9,1,1, 3.780, 10631.848, 423.423, 52806.408 25/01/15,16:07:27,07,10,1, 11.9,1,1, 3.780, 10631.890, 423.398, 52806.282 25/01/15,16:07:27,08,10,1, 11.9,1,1, 3.780, 10631.897, 423.412, 52806.239 25/01/15,16:07:27,09,10,1, 11.9,1,1, 3.780, 10631.931, 423.397, 52806.270 25/01/15,16:07:27,10,10,1, 11.9,1,1, 3.780, 10631.956, 423.415, 52806.285 25/01/15,16:07:27,11,10,1, 11.9,1,1, 3.780, 10631.937, 423.370, 52806.404 25/01/15,16:07:27,12,10,1, 11.9,1,1, 3.780, 10631.961, 423.390, 52806.286 25/01/15,16:07:27,13,10,1, 11.9,1,1, 3.780, 10631.990, 423.375, 52806.357 25/01/15,16:07:27,14,10,1, 11.9,1,1, 3.780, 10632.015, 423.376, 52806.349 25/01/15,16:07:27,15,10,1, 11.9,1,1, 3.780, 10632.004, 423.391, 52806.375 25/01/15,16:07:27,16,10,1, 11.9,1,1, 3.780, 10632.039, 423.378, 52806.364 25/01/15,16:07:27,17,10,1, 11.9,1,1, 3.780, 10632.055, 423.364, 52806.307 25/01/15,16:07:27,18,10,1, 11.9,1,1, 3.780, 10632.074, 423.372, 52806.362 25/01/15,16:07:27,19,10,1, 11.9,1,1, 3.780, 10632.090, 423.368, 52806.392 25/01/15,16:07:28,00,11,1, 11.9,1,1, 3.778, 10632.086, 423.368, 52806.392 25/01/15,16:07:28,01,11,1, 11.9,1,1, 3.778, 10632.124, 423.370, 52806.478 25/01/15,16:07:28,02,11,1, 11.9,1,1, 3.778, 10632.127, 423.350, 52806.415 25/01/15,16:07:28,03,11,1, 11.9,1,1, 3.778, 10632.138, 423.343, 52806.343 25/01/15,16:07:28,04,11,1, 11.9,1,1, 3.778, 10632.137, 423.345, 52806.356 25/01/15,16:07:28,05,11,1, 11.9,1,1, 3.778, 10632.156, 423.355, 52806.324 25/01/15,16:07:28,06,11,1, 11.9,1,1, 3.778, 10632.166, 423.342, 52806.341 25/01/15,16:07:28,07,11,1, 11.9,1,1, 3.778, 10632.191, 423.363, 52806.453 25/01/15,16:07:28,08,11,1, 11.9,1,1, 3.778, 10632.204, 423.369, 52806.499 25/01/15,16:07:28,09,11,1, 11.9,1,1, 3.778, 10632.197, 423.355, 52806.464 25/01/15,16:07:28,10,11,1, 11.9,1,1, 3.778, 10632.218, 423.356, 52806.488 25/01/15,16:07:28,11,11,1, 11.9,1,1, 3.778, 10632.222, 423.356, 52806.403 25/01/15,16:07:28,12,11,1, 11.9,1,1, 3.778, 10632.252, 423.329, 52806.402 25/01/15,16:07:28,13,11,1, 11.9,1,1, 3.778, 10632.280, 423.346, 52806.373 25/01/15,16:07:28,14,11,1, 11.9,1,1, 3.778, 10632.304, 423.343, 52806.386 25/01/15,16:07:28,15,11,1, 11.9,1,1, 3.778, 10632.289, 423.342, 52806.456 25/01/15,16:07:28,16,11,1, 11.9,1,1, 3.778, 10632.341, 423.331, 52806.488 25/01/15,16:07:28,17,11,1, 11.9,1,1, 3.778, 10632.348, 423.318, 52806.590 25/01/15,16:07:28,18,11,1, 11.9,1,1, 3.778, 10632.347, 423.326, 52806.540 25/01/15,16:07:28,19,11,1, 11.9,1,1, 3.778, 10632.360, 423.327, 52806.472 25/01/15,16:07:29,00,11,1, 11.9,1,1, 3.781, 10632.353, 423.327, 52806.472 25/01/15,16:07:29,01,11,1, 11.9,1,1, 3.781, 10632.391, 423.328, 52806.475 25/01/15,16:07:29,02,11,1, 11.9,1,1, 3.781, 10632.407, 423.317, 52806.472 25/01/15,16:07:29,03,11,1, 11.9,1,1, 3.781, 10632.425, 423.327, 52806.544 25/01/15,16:07:29,04,11,1, 11.9,1,1, 3.781, 10632.463, 423.312, 52806.457 25/01/15,16:07:29,05,11,1, 11.9,1,1, 3.781, 10632.471, 423.311, 52806.567 25/01/15,16:07:29,06,11,1, 11.9,1,1, 3.781, 10632.472, 423.304, 52806.612 25/01/15,16:07:29,07,11,1, 11.9,1,1, 3.781, 10632.499, 423.322, 52806.675 25/01/15,16:07:29,08,11,1, 11.9,1,1, 3.781, 10632.469, 423.313, 52806.547 25/01/15,16:07:29,09,11,1, 11.9,1,1, 3.781, 10632.534, 423.304, 52806.515 25/01/15,16:07:29,10,11,1, 11.9,1,1, 3.781, 10632.532, 423.285, 52806.489 25/01/15,16:07:29,11,11,1, 11.9,1,1, 3.781, 10632.552, 423.276, 52806.508 25/01/15,16:07:29,12,11,1, 11.9,1,1, 3.781, 10632.559, 423.276, 52806.503 25/01/15,16:07:29,13,11,1, 11.9,1,1, 3.781, 10632.577, 423.292, 52806.592 25/01/15,16:07:29,14,11,1, 11.9,1,1, 3.781, 10632.585, 423.293, 52806.605 25/01/15,16:07:29,15,11,1, 11.9,1,1, 3.781, 10632.589, 423.279, 52806.595 25/01/15,16:07:29,16,11,1, 11.9,1,1, 3.781, 10632.596, 423.292, 52806.652 25/01/15,16:07:29,17,11,1, 11.9,1,1, 3.781, 10632.631, 423.302, 52806.636 25/01/15,16:07:29,18,11,1, 11.9,1,1, 3.781, 10632.637, 423.257, 52806.530 25/01/15,16:07:29,19,11,1, 11.9,1,1, 3.781, 10632.662, 423.269, 52806.553 25/01/15,16:07:30,00,11,1, 11.9,1,1, 3.778, 10632.662, 423.269, 52806.553 25/01/15,16:07:30,01,11,1, 11.9,1,1, 3.778, 10632.687, 423.279, 52806.590 25/01/15,16:07:30,02,11,1, 11.9,1,1, 3.778, 10632.718, 423.264, 52806.633 25/01/15,16:07:30,03,11,1, 11.9,1,1, 3.778, 10632.712, 423.261, 52806.656 25/01/15,16:07:30,04,11,1, 11.9,1,1, 3.778, 10632.738, 423.248, 52806.657 25/01/15,16:07:30,05,11,1, 11.9,1,1, 3.778, 10632.772, 423.252, 52806.658 25/01/15,16:07:30,06,11,1, 11.9,1,1, 3.778, 10632.780, 423.228, 52806.632 25/01/15,16:07:30,07,11,1, 11.9,1,1, 3.778, 10632.784, 423.249, 52806.656 25/01/15,16:07:30,08,11,1, 11.9,1,1, 3.778, 10632.816, 423.252, 52806.638 25/01/15,16:07:30,09,11,1, 11.9,1,1, 3.778, 10632.811, 423.254, 52806.750 25/01/15,16:07:30,10,11,1, 11.9,1,1, 3.778, 10632.819, 423.239, 52806.717 25/01/15,16:07:30,11,11,1, 11.9,1,1, 3.778, 10632.836, 423.250, 52806.685 25/01/15,16:07:30,12,11,1, 11.9,1,1, 3.778, 10632.843, 423.226, 52806.712 25/01/15,16:07:30,13,11,1, 11.9,1,1, 3.778, 10632.864, 423.213, 52806.755 25/01/15,16:07:30,14,11,1, 11.9,1,1, 3.778, 10632.899, 423.208, 52806.760 25/01/15,16:07:30,15,11,1, 11.9,1,1, 3.778, 10632.912, 423.203, 52806.660 25/01/15,16:07:30,16,11,1, 11.9,1,1, 3.778, 10632.917, 423.219, 52806.717 25/01/15,16:07:30,17,11,1, 11.9,1,1, 3.778, 10632.941, 423.214, 52806.747 25/01/15,16:07:30,18,11,1, 11.9,1,1, 3.778, 10632.944, 423.208, 52806.757 25/01/15,16:07:30,19,11,1, 11.9,1,1, 3.778, 10632.950, 423.216, 52806.783 25/01/15,16:07:31,00,11,1, 11.9,1,1, 3.771, 10632.945, 423.216, 52806.783 25/01/15,16:07:31,01,11,1, 11.9,1,1, 3.771, 10632.986, 423.218, 52806.767 25/01/15,16:07:31,02,11,1, 11.9,1,1, 3.771, 10633.009, 423.213, 52806.846 25/01/15,16:07:31,03,11,1, 11.9,1,1, 3.771, 10633.018, 423.222, 52806.814 25/01/15,16:07:31,04,11,1, 11.9,1,1, 3.771, 10633.034, 423.210, 52806.788 25/01/15,16:07:31,05,11,1, 11.9,1,1, 3.771, 10633.055, 423.204, 52806.772 25/01/15,16:07:31,06,11,1, 11.9,1,1, 3.771, 10633.080, 423.216, 52806.852 25/01/15,16:07:31,07,11,1, 11.9,1,1, 3.771, 10633.099, 423.206, 52806.864 25/01/15,16:07:31,08,11,1, 11.9,1,1, 3.771, 10633.102, 423.221, 52806.901 25/01/15,16:07:31,09,11,1, 11.9,1,1, 3.771, 10633.118, 423.187, 52806.882 25/01/15,16:07:31,10,11,1, 11.9,1,1, 3.771, 10633.148, 423.203, 52806.826 25/01/15,16:07:31,11,11,1, 11.9,1,1, 3.771, 10633.146, 423.216, 52806.907 25/01/15,16:07:31,12,11,1, 11.9,1,1, 3.771, 10633.159, 423.193, 52806.825 25/01/15,16:07:31,13,11,1, 11.9,1,1, 3.771, 10633.180, 423.197, 52806.784 25/01/15,16:07:31,14,11,1, 11.9,1,1, 3.771, 10633.178, 423.208, 52806.835 25/01/15,16:07:31,15,11,1, 11.9,1,1, 3.771, 10633.191, 423.196, 52806.857 25/01/15,16:07:31,16,11,1, 11.9,1,1, 3.771, 10633.241, 423.194, 52806.918 25/01/15,16:07:31,17,11,1, 11.9,1,1, 3.771, 10633.237, 423.190, 52806.857 25/01/15,16:07:31,18,11,1, 11.9,1,1, 3.771, 10633.261, 423.182, 52806.944 25/01/15,16:07:31,19,11,1, 11.9,1,1, 3.771, 10633.265, 423.204, 52806.974 25/01/15,16:07:32,00,11,1, 11.9,1,1, 3.778, 10633.262, 423.204, 52806.974 25/01/15,16:07:32,01,11,1, 11.9,1,1, 3.778, 10633.304, 423.219, 52806.925 25/01/15,16:07:32,02,11,1, 11.9,1,1, 3.778, 10633.308, 423.207, 52806.864 25/01/15,16:07:32,03,11,1, 11.9,1,1, 3.778, 10633.329, 423.189, 52806.830 25/01/15,16:07:32,04,11,1, 11.9,1,1, 3.778, 10633.342, 423.197, 52806.889 25/01/15,16:07:32,05,11,1, 11.9,1,1, 3.778, 10633.353, 423.196, 52806.933 25/01/15,16:07:32,06,11,1, 11.9,1,1, 3.778, 10633.335, 423.226, 52806.967 25/01/15,16:07:32,07,11,1, 11.9,1,1, 3.778, 10633.389, 423.204, 52806.973 25/01/15,16:07:32,08,11,1, 11.9,1,1, 3.778, 10633.406, 423.213, 52806.996 25/01/15,16:07:32,09,11,1, 11.9,1,1, 3.778, 10633.406, 423.179, 52806.974 25/01/15,16:07:32,10,11,1, 11.9,1,1, 3.778, 10633.397, 423.228, 52807.060 25/01/15,16:07:32,11,11,1, 11.9,1,1, 3.778, 10633.441, 423.204, 52806.979 25/01/15,16:07:32,12,11,1, 11.9,1,1, 3.778, 10633.431, 423.200, 52806.974 25/01/15,16:07:32,13,11,1, 11.9,1,1, 3.778, 10633.478, 423.196, 52806.952 25/01/15,16:07:32,14,11,1, 11.9,1,1, 3.778, 10633.456, 423.199, 52807.057 25/01/15,16:07:32,15,11,1, 11.9,1,1, 3.778, 10633.498, 423.207, 52807.048 25/01/15,16:07:32,16,11,1, 11.9,1,1, 3.778, 10633.511, 423.222, 52807.033 25/01/15,16:07:32,17,11,1, 11.9,1,1, 3.778, 10633.500, 423.201, 52807.062 25/01/15,16:07:32,18,11,1, 11.9,1,1, 3.778, 10633.537, 423.194, 52807.101 25/01/15,16:07:32,19,11,1, 11.9,1,1, 3.778, 10633.555, 423.218, 52807.065 25/01/15,16:07:33,00,11,1, 12.0,1,1, 3.779, 10633.554, 423.218, 52807.065 25/01/15,16:07:33,01,11,1, 12.0,1,1, 3.779, 10633.582, 423.206, 52807.004 25/01/15,16:07:33,02,11,1, 12.0,1,1, 3.779, 10633.585, 423.217, 52807.024 25/01/15,16:07:33,03,11,1, 12.0,1,1, 3.779, 10633.611, 423.195, 52807.027 25/01/15,16:07:33,04,11,1, 12.0,1,1, 3.779, 10633.606, 423.197, 52807.105 25/01/15,16:07:33,05,11,1, 12.0,1,1, 3.779, 10633.620, 423.218, 52807.161 25/01/15,16:07:33,06,11,1, 12.0,1,1, 3.779, 10633.650, 423.199, 52807.118 25/01/15,16:07:33,07,11,1, 12.0,1,1, 3.779, 10633.656, 423.209, 52807.157 25/01/15,16:07:33,08,11,1, 12.0,1,1, 3.779, 10633.698, 423.209, 52807.109 25/01/15,16:07:33,09,11,1, 12.0,1,1, 3.779, 10633.679, 423.194, 52807.121 25/01/15,16:07:33,10,11,1, 12.0,1,1, 3.779, 10633.709, 423.186, 52807.097 25/01/15,16:07:33,11,11,1, 12.0,1,1, 3.779, 10633.740, 423.188, 52807.135 25/01/15,16:07:33,12,11,1, 12.0,1,1, 3.779, 10633.721, 423.188, 52807.171 25/01/15,16:07:33,13,11,1, 12.0,1,1, 3.779, 10633.757, 423.170, 52807.187 25/01/15,16:07:33,14,11,1, 12.0,1,1, 3.779, 10633.758, 423.166, 52807.172 25/01/15,16:07:33,15,11,1, 12.0,1,1, 3.779, 10633.800, 423.175, 52807.151 25/01/15,16:07:33,16,11,1, 12.0,1,1, 3.779, 10633.829, 423.184, 52807.176 25/01/15,16:07:33,17,11,1, 12.0,1,1, 3.779, 10633.795, 423.186, 52807.180 25/01/15,16:07:33,18,11,1, 12.0,1,1, 3.779, 10633.836, 423.188, 52807.169 25/01/15,16:07:33,19,11,1, 12.0,1,1, 3.779, 10633.853, 423.158, 52807.147 25/01/15,16:07:34,00,12,1, 11.9,1,1, 3.784, 10633.847, 423.158, 52807.147 25/01/15,16:07:34,01,12,1, 11.9,1,1, 3.784, 10633.870, 423.176, 52807.265 25/01/15,16:07:34,02,12,1, 11.9,1,1, 3.784, 10633.877, 423.173, 52807.306 25/01/15,16:07:34,03,12,1, 11.9,1,1, 3.784, 10633.909, 423.169, 52807.297 25/01/15,16:07:34,04,12,1, 11.9,1,1, 3.784, 10633.919, 423.170, 52807.397 25/01/15,16:07:34,05,12,1, 11.9,1,1, 3.784, 10633.953, 423.166, 52807.232 25/01/15,16:07:34,06,12,1, 11.9,1,1, 3.784, 10633.939, 423.156, 52807.233 25/01/15,16:07:34,07,12,1, 11.9,1,1, 3.784, 10633.935, 423.167, 52807.207 25/01/15,16:07:34,08,12,1, 11.9,1,1, 3.784, 10633.992, 423.178, 52807.219 25/01/15,16:07:34,09,12,1, 11.9,1,1, 3.784, 10634.009, 423.168, 52807.323 25/01/15,16:07:34,10,12,1, 11.9,1,1, 3.784, 10634.021, 423.167, 52807.478 25/01/15,16:07:34,11,12,1, 11.9,1,1, 3.784, 10634.019, 423.155, 52807.351 25/01/15,16:07:34,12,12,1, 11.9,1,1, 3.784, 10634.058, 423.186, 52807.406 25/01/15,16:07:34,13,12,1, 11.9,1,1, 3.784, 10634.058, 423.169, 52807.270 25/01/15,16:07:34,14,12,1, 11.9,1,1, 3.784, 10634.082, 423.136, 52807.243 25/01/15,16:07:34,15,12,1, 11.9,1,1, 3.784, 10634.092, 423.145, 52807.275 25/01/15,16:07:34,16,12,1, 11.9,1,1, 3.784, 10634.133, 423.136, 52807.337 25/01/15,16:07:34,17,12,1, 11.9,1,1, 3.784, 10634.152, 423.161, 52807.299 25/01/15,16:07:34,18,12,1, 11.9,1,1, 3.784, 10634.174, 423.150, 52807.391 25/01/15,16:07:34,19,12,1, 11.9,1,1, 3.784, 10634.187, 423.168, 52807.390 25/01/15,16:07:35,00,11,1, 12.0,1,1, 3.776, 10634.180, 423.168, 52807.390 25/01/15,16:07:35,01,11,1, 12.0,1,1, 3.776, 10634.232, 423.146, 52807.405 25/01/15,16:07:35,02,11,1, 12.0,1,1, 3.776, 10634.225, 423.154, 52807.423 25/01/15,16:07:35,03,11,1, 12.0,1,1, 3.776, 10634.259, 423.161, 52807.464 25/01/15,16:07:35,04,11,1, 12.0,1,1, 3.776, 10634.259, 423.162, 52807.337 25/01/15,16:07:35,05,11,1, 12.0,1,1, 3.776, 10634.300, 423.164, 52807.318 25/01/15,16:07:35,06,11,1, 12.0,1,1, 3.776, 10634.282, 423.155, 52807.385 25/01/15,16:07:35,07,11,1, 12.0,1,1, 3.776, 10634.322, 423.141, 52807.393 25/01/15,16:07:35,08,11,1, 12.0,1,1, 3.776, 10634.316, 423.147, 52807.428 25/01/15,16:07:35,09,11,1, 12.0,1,1, 3.776, 10634.332, 423.175, 52807.477 25/01/15,16:07:35,10,11,1, 12.0,1,1, 3.776, 10634.374, 423.156, 52807.443 25/01/15,16:07:35,11,11,1, 12.0,1,1, 3.776, 10634.384, 423.173, 52807.526 25/01/15,16:07:35,12,11,1, 12.0,1,1, 3.776, 10634.392, 423.163, 52807.494 25/01/15,16:07:35,13,11,1, 12.0,1,1, 3.776, 10634.424, 423.174, 52807.479 25/01/15,16:07:35,14,11,1, 12.0,1,1, 3.776, 10634.432, 423.170, 52807.439 25/01/15,16:07:35,15,11,1, 12.0,1,1, 3.776, 10634.468, 423.169, 52807.507 25/01/15,16:07:35,16,11,1, 12.0,1,1, 3.776, 10634.475, 423.179, 52807.543 25/01/15,16:07:35,17,11,1, 12.0,1,1, 3.776, 10634.516, 423.174, 52807.547 25/01/15,16:07:35,18,11,1, 12.0,1,1, 3.776, 10634.500, 423.176, 52807.555 25/01/15,16:07:35,19,11,1, 12.0,1,1, 3.776, 10634.539, 423.169, 52807.510 25/01/15,16:07:36,00,11,1, 11.9,1,1, 3.786, 10634.531, 423.169, 52807.510 25/01/15,16:07:36,01,11,1, 11.9,1,1, 3.786, 10634.572, 423.194, 52807.509 25/01/15,16:07:36,02,11,1, 11.9,1,1, 3.786, 10634.594, 423.200, 52807.549 25/01/15,16:07:36,03,11,1, 11.9,1,1, 3.786, 10634.592, 423.172, 52807.557 25/01/15,16:07:36,04,11,1, 11.9,1,1, 3.786, 10634.636, 423.189, 52807.575 25/01/15,16:07:36,05,11,1, 11.9,1,1, 3.786, 10634.647, 423.180, 52807.582 25/01/15,16:07:36,06,11,1, 11.9,1,1, 3.786, 10634.676, 423.167, 52807.641 25/01/15,16:07:36,07,11,1, 11.9,1,1, 3.786, 10634.689, 423.191, 52807.579 25/01/15,16:07:36,08,11,1, 11.9,1,1, 3.786, 10634.705, 423.184, 52807.637 25/01/15,16:07:36,09,11,1, 11.9,1,1, 3.786, 10634.723, 423.188, 52807.572 25/01/15,16:07:36,10,11,1, 11.9,1,1, 3.786, 10634.734, 423.179, 52807.635 25/01/15,16:07:36,11,11,1, 11.9,1,1, 3.786, 10634.757, 423.193, 52807.658 25/01/15,16:07:36,12,11,1, 11.9,1,1, 3.786, 10634.761, 423.180, 52807.666 25/01/15,16:07:36,13,11,1, 11.9,1,1, 3.786, 10634.811, 423.189, 52807.644 25/01/15,16:07:36,14,11,1, 11.9,1,1, 3.786, 10634.819, 423.204, 52807.758 25/01/15,16:07:36,15,11,1, 11.9,1,1, 3.786, 10634.820, 423.189, 52807.742 25/01/15,16:07:36,16,11,1, 11.9,1,1, 3.786, 10634.839, 423.193, 52807.678 25/01/15,16:07:36,17,11,1, 11.9,1,1, 3.786, 10634.870, 423.170, 52807.609 25/01/15,16:07:36,18,11,1, 11.9,1,1, 3.786, 10634.907, 423.184, 52807.640 25/01/15,16:07:36,19,11,1, 11.9,1,1, 3.786, 10634.934, 423.161, 52807.683 25/01/15,16:07:37,00,10,1, 11.9,1,1, 3.779, 10634.931, 423.161, 52807.683 25/01/15,16:07:37,01,10,1, 11.9,1,1, 3.779, 10634.940, 423.188, 52807.746 25/01/15,16:07:37,02,10,1, 11.9,1,1, 3.779, 10634.981, 423.187, 52807.828 25/01/15,16:07:37,03,10,1, 11.9,1,1, 3.779, 10634.983, 423.202, 52807.826 25/01/15,16:07:37,04,10,1, 11.9,1,1, 3.779, 10635.024, 423.167, 52807.699 25/01/15,16:07:37,05,10,1, 11.9,1,1, 3.779, 10635.026, 423.189, 52807.797 25/01/15,16:07:37,06,10,1, 11.9,1,1, 3.779, 10635.050, 423.204, 52807.722 25/01/15,16:07:37,07,10,1, 11.9,1,1, 3.779, 10635.084, 423.182, 52807.692 25/01/15,16:07:37,08,10,1, 11.9,1,1, 3.779, 10635.088, 423.193, 52807.775 25/01/15,16:07:37,09,10,1, 11.9,1,1, 3.779, 10635.105, 423.183, 52807.771 25/01/15,16:07:37,10,10,1, 11.9,1,1, 3.779, 10635.119, 423.189, 52807.821 25/01/15,16:07:37,11,10,1, 11.9,1,1, 3.779, 10635.105, 423.209, 52807.878 25/01/15,16:07:37,12,10,1, 11.9,1,1, 3.779, 10635.174, 423.200, 52807.926 25/01/15,16:07:37,13,10,1, 11.9,1,1, 3.779, 10635.181, 423.205, 52807.931 25/01/15,16:07:37,14,10,1, 11.9,1,1, 3.779, 10635.179, 423.187, 52807.850 25/01/15,16:07:37,15,10,1, 11.9,1,1, 3.779, 10635.205, 423.183, 52807.810 25/01/15,16:07:37,16,10,1, 11.9,1,1, 3.779, 10635.228, 423.195, 52807.880 25/01/15,16:07:37,17,10,1, 11.9,1,1, 3.779, 10635.247, 423.175, 52807.817 25/01/15,16:07:37,18,10,1, 11.9,1,1, 3.779, 10635.261, 423.168, 52807.773 25/01/15,16:07:37,19,10,1, 11.9,1,1, 3.779, 10635.303, 423.181, 52807.888 25/01/15,16:07:38,00,11,1, 11.9,1,1, 3.778, 10635.298, 423.181, 52807.888 25/01/15,16:07:38,01,11,1, 11.9,1,1, 3.778, 10635.326, 423.176, 52808.007 25/01/15,16:07:38,02,11,1, 11.9,1,1, 3.778, 10635.353, 423.218, 52808.022 25/01/15,16:07:38,03,11,1, 11.9,1,1, 3.778, 10635.322, 423.196, 52807.942 25/01/15,16:07:38,04,11,1, 11.9,1,1, 3.778, 10635.398, 423.192, 52808.101 25/01/15,16:07:38,05,11,1, 11.9,1,1, 3.778, 10635.439, 423.211, 52807.886 25/01/15,16:07:38,06,11,1, 11.9,1,1, 3.778, 10635.428, 423.178, 52807.920 25/01/15,16:07:38,07,11,1, 11.9,1,1, 3.778, 10635.458, 423.186, 52807.977 25/01/15,16:07:38,08,11,1, 11.9,1,1, 3.778, 10635.484, 423.187, 52807.973 25/01/15,16:07:38,09,11,1, 11.9,1,1, 3.778, 10635.499, 423.180, 52807.994 25/01/15,16:07:38,10,11,1, 11.9,1,1, 3.778, 10635.516, 423.184, 52808.012 25/01/15,16:07:38,11,11,1, 11.9,1,1, 3.778, 10635.527, 423.191, 52808.016 25/01/15,16:07:38,12,11,1, 11.9,1,1, 3.778, 10635.544, 423.211, 52808.019 25/01/15,16:07:38,13,11,1, 11.9,1,1, 3.778, 10635.569, 423.223, 52807.975 25/01/15,16:07:38,14,11,1, 11.9,1,1, 3.778, 10635.594, 423.213, 52807.944 25/01/15,16:07:38,15,11,1, 11.9,1,1, 3.778, 10635.615, 423.209, 52808.015 25/01/15,16:07:38,16,11,1, 11.9,1,1, 3.778, 10635.628, 423.209, 52808.068 25/01/15,16:07:38,17,11,1, 11.9,1,1, 3.778, 10635.654, 423.236, 52807.985 25/01/15,16:07:38,18,11,1, 11.9,1,1, 3.778, 10635.664, 423.225, 52808.011 25/01/15,16:07:38,19,11,1, 11.9,1,1, 3.778, 10635.671, 423.223, 52808.037 25/01/15,16:07:39,00,11,1, 11.8,1,1, 3.777, 10635.666, 423.223, 52808.037 25/01/15,16:07:39,01,11,1, 11.8,1,1, 3.777, 10635.722, 423.266, 52808.126 25/01/15,16:07:39,02,11,1, 11.8,1,1, 3.777, 10635.748, 423.245, 52808.035 25/01/15,16:07:39,03,11,1, 11.8,1,1, 3.777, 10635.786, 423.232, 52807.883 25/01/15,16:07:39,04,11,1, 11.8,1,1, 3.777, 10635.842, 423.265, 52808.092 25/01/15,16:07:39,05,11,1, 11.8,1,1, 3.777, 10635.846, 423.267, 52808.026 25/01/15,16:07:39,06,11,1, 11.8,1,1, 3.777, 10635.858, 423.273, 52808.064 25/01/15,16:07:39,07,11,1, 11.8,1,1, 3.777, 10635.868, 423.264, 52808.112 25/01/15,16:07:39,08,11,1, 11.8,1,1, 3.777, 10635.885, 423.280, 52808.178 25/01/15,16:07:39,09,11,1, 11.8,1,1, 3.777, 10635.907, 423.284, 52808.187 25/01/15,16:07:39,10,11,1, 11.8,1,1, 3.777, 10635.899, 423.285, 52808.181 25/01/15,16:07:39,11,11,1, 11.8,1,1, 3.777, 10635.960, 423.276, 52808.026 25/01/15,16:07:39,12,11,1, 11.8,1,1, 3.777, 10635.979, 423.298, 52808.146 25/01/15,16:07:39,13,11,1, 11.8,1,1, 3.777, 10636.004, 423.279, 52808.179 25/01/15,16:07:39,14,11,1, 11.8,1,1, 3.777, 10636.001, 423.303, 52808.286 25/01/15,16:07:39,15,11,1, 11.8,1,1, 3.777, 10636.056, 423.308, 52808.209 25/01/15,16:07:39,16,11,1, 11.8,1,1, 3.777, 10636.043, 423.335, 52808.294 25/01/15,16:07:39,17,11,1, 11.8,1,1, 3.777, 10636.061, 423.319, 52808.232 25/01/15,16:07:39,18,11,1, 11.8,1,1, 3.777, 10636.118, 423.328, 52808.269 25/01/15,16:07:39,19,11,1, 11.8,1,1, 3.777, 10636.116, 423.323, 52808.201 25/01/15,16:07:40,00,11,1, 11.9,1,1, 3.782, 10636.116, 423.323, 52808.201 25/01/15,16:07:40,01,11,1, 11.9,1,1, 3.782, 10636.154, 423.316, 52808.201 25/01/15,16:07:40,02,11,1, 11.9,1,1, 3.782, 10636.180, 423.328, 52808.265 25/01/15,16:07:40,03,11,1, 11.9,1,1, 3.782, 10636.196, 423.346, 52808.275 25/01/15,16:07:40,04,11,1, 11.9,1,1, 3.782, 10636.205, 423.349, 52808.289 25/01/15,16:07:40,05,11,1, 11.9,1,1, 3.782, 10636.237, 423.352, 52808.334 25/01/15,16:07:40,06,11,1, 11.9,1,1, 3.782, 10636.254, 423.351, 52808.344 25/01/15,16:07:40,07,11,1, 11.9,1,1, 3.782, 10636.285, 423.338, 52808.362 25/01/15,16:07:40,08,11,1, 11.9,1,1, 3.782, 10636.311, 423.355, 52808.330 25/01/15,16:07:40,09,11,1, 11.9,1,1, 3.782, 10636.336, 423.383, 52808.226 25/01/15,16:07:40,10,11,1, 11.9,1,1, 3.782, 10636.371, 423.384, 52808.260 25/01/15,16:07:40,11,11,1, 11.9,1,1, 3.782, 10636.376, 423.394, 52808.291 25/01/15,16:07:40,12,11,1, 11.9,1,1, 3.782, 10636.403, 423.410, 52808.399 25/01/15,16:07:40,13,11,1, 11.9,1,1, 3.782, 10636.375, 423.392, 52808.407 25/01/15,16:07:40,14,11,1, 11.9,1,1, 3.782, 10636.422, 423.398, 52808.515 25/01/15,16:07:40,15,11,1, 11.9,1,1, 3.782, 10636.442, 423.383, 52808.474 25/01/15,16:07:40,16,11,1, 11.9,1,1, 3.782, 10636.463, 423.435, 52808.466 25/01/15,16:07:40,17,11,1, 11.9,1,1, 3.782, 10636.488, 423.410, 52808.336 25/01/15,16:07:40,18,11,1, 11.9,1,1, 3.782, 10636.521, 423.439, 52808.341 25/01/15,16:07:40,19,11,1, 11.9,1,1, 3.782, 10636.550, 423.436, 52808.386 25/01/15,16:07:41,00,11,1, 11.9,1,1, 3.779, 10636.542, 423.436, 52808.386 25/01/15,16:07:41,01,11,1, 11.9,1,1, 3.779, 10636.579, 423.429, 52808.491 25/01/15,16:07:41,02,11,1, 11.9,1,1, 3.779, 10636.602, 423.435, 52808.454 25/01/15,16:07:41,03,11,1, 11.9,1,1, 3.779, 10636.648, 423.478, 52808.456 25/01/15,16:07:41,04,11,1, 11.9,1,1, 3.779, 10636.652, 423.459, 52808.517 25/01/15,16:07:41,05,11,1, 11.9,1,1, 3.779, 10636.674, 423.484, 52808.600 25/01/15,16:07:41,06,11,1, 11.9,1,1, 3.779, 10636.703, 423.470, 52808.586 25/01/15,16:07:41,07,11,1, 11.9,1,1, 3.779, 10636.713, 423.459, 52808.486 25/01/15,16:07:41,08,11,1, 11.9,1,1, 3.779, 10636.727, 423.491, 52808.528 25/01/15,16:07:41,09,11,1, 11.9,1,1, 3.779, 10636.752, 423.488, 52808.566 25/01/15,16:07:41,10,11,1, 11.9,1,1, 3.779, 10636.778, 423.493, 52808.591 25/01/15,16:07:41,11,11,1, 11.9,1,1, 3.779, 10636.777, 423.465, 52808.545 25/01/15,16:07:41,12,11,1, 11.9,1,1, 3.779, 10636.811, 423.503, 52808.611 25/01/15,16:07:41,13,11,1, 11.9,1,1, 3.779, 10636.822, 423.496, 52808.636 25/01/15,16:07:41,14,11,1, 11.9,1,1, 3.779, 10636.850, 423.503, 52808.689 25/01/15,16:07:41,15,11,1, 11.9,1,1, 3.779, 10636.883, 423.507, 52808.585 25/01/15,16:07:41,16,11,1, 11.9,1,1, 3.779, 10636.924, 423.503, 52808.565 25/01/15,16:07:41,17,11,1, 11.9,1,1, 3.779, 10636.921, 423.532, 52808.622 25/01/15,16:07:41,18,11,1, 11.9,1,1, 3.779, 10636.928, 423.522, 52808.626 25/01/15,16:07:41,19,11,1, 11.9,1,1, 3.779, 10636.964, 423.533, 52808.748 25/01/15,16:07:42,00,10,1, 11.9,1,1, 3.776, 10636.959, 423.533, 52808.748 25/01/15,16:07:42,01,10,1, 11.9,1,1, 3.776, 10637.005, 423.531, 52808.677 25/01/15,16:07:42,02,10,1, 11.9,1,1, 3.776, 10637.029, 423.509, 52808.695 25/01/15,16:07:42,03,10,1, 11.9,1,1, 3.776, 10637.054, 423.511, 52808.602 25/01/15,16:07:42,04,10,1, 11.9,1,1, 3.776, 10637.083, 423.507, 52808.625 25/01/15,16:07:42,05,10,1, 11.9,1,1, 3.776, 10637.097, 423.542, 52808.662 25/01/15,16:07:42,06,10,1, 11.9,1,1, 3.776, 10637.110, 423.530, 52808.679 25/01/15,16:07:42,07,10,1, 11.9,1,1, 3.776, 10637.167, 423.537, 52808.855 25/01/15,16:07:42,08,10,1, 11.9,1,1, 3.776, 10637.199, 423.534, 52808.840 25/01/15,16:07:42,09,10,1, 11.9,1,1, 3.776, 10637.170, 423.510, 52808.738 25/01/15,16:07:42,10,10,1, 11.9,1,1, 3.776, 10637.212, 423.536, 52808.736 25/01/15,16:07:42,11,10,1, 11.9,1,1, 3.776, 10637.223, 423.552, 52808.740 25/01/15,16:07:42,12,10,1, 11.9,1,1, 3.776, 10637.246, 423.555, 52808.789 25/01/15,16:07:42,13,10,1, 11.9,1,1, 3.776, 10637.287, 423.547, 52808.801 25/01/15,16:07:42,14,10,1, 11.9,1,1, 3.776, 10637.301, 423.526, 52808.742 25/01/15,16:07:42,15,10,1, 11.9,1,1, 3.776, 10637.326, 423.567, 52808.839 25/01/15,16:07:42,16,10,1, 11.9,1,1, 3.776, 10637.354, 423.567, 52808.854 25/01/15,16:07:42,17,10,1, 11.9,1,1, 3.776, 10637.363, 423.549, 52808.904 25/01/15,16:07:42,18,10,1, 11.9,1,1, 3.776, 10637.390, 423.582, 52808.920 25/01/15,16:07:42,19,10,1, 11.9,1,1, 3.776, 10637.431, 423.591, 52808.894 25/01/15,16:07:43,00,10,1, 11.9,1,1, 3.778, 10637.426, 423.591, 52808.894 25/01/15,16:07:43,01,10,1, 11.9,1,1, 3.778, 10637.434, 423.555, 52808.770 25/01/15,16:07:43,02,10,1, 11.9,1,1, 3.778, 10637.457, 423.546, 52808.787 25/01/15,16:07:43,03,10,1, 11.9,1,1, 3.778, 10637.524, 423.571, 52808.786 25/01/15,16:07:43,04,10,1, 11.9,1,1, 3.778, 10637.537, 423.596, 52808.952 25/01/15,16:07:43,05,10,1, 11.9,1,1, 3.778, 10637.536, 423.583, 52808.978 25/01/15,16:07:43,06,10,1, 11.9,1,1, 3.778, 10637.580, 423.563, 52808.968 25/01/15,16:07:43,07,10,1, 11.9,1,1, 3.778, 10637.554, 423.549, 52808.985 25/01/15,16:07:43,08,10,1, 11.9,1,1, 3.778, 10637.632, 423.603, 52808.899 25/01/15,16:07:43,09,10,1, 11.9,1,1, 3.778, 10637.618, 423.606, 52808.949 25/01/15,16:07:43,10,10,1, 11.9,1,1, 3.778, 10637.657, 423.581, 52808.936 25/01/15,16:07:43,11,10,1, 11.9,1,1, 3.778, 10637.704, 423.579, 52808.856 25/01/15,16:07:43,12,10,1, 11.9,1,1, 3.778, 10637.713, 423.616, 52808.947 25/01/15,16:07:43,13,10,1, 11.9,1,1, 3.778, 10637.743, 423.574, 52809.020 25/01/15,16:07:43,14,10,1, 11.9,1,1, 3.778, 10637.772, 423.609, 52809.016 25/01/15,16:07:43,15,10,1, 11.9,1,1, 3.778, 10637.787, 423.608, 52809.051 25/01/15,16:07:43,16,10,1, 11.9,1,1, 3.778, 10637.792, 423.599, 52809.011 25/01/15,16:07:43,17,10,1, 11.9,1,1, 3.778, 10637.833, 423.624, 52809.071 25/01/15,16:07:43,18,10,1, 11.9,1,1, 3.778, 10637.857, 423.619, 52809.019 25/01/15,16:07:43,19,10,1, 11.9,1,1, 3.778, 10637.865, 423.643, 52809.056 25/01/15,16:07:44,00,11,1, 11.9,1,1, 3.777, 10637.860, 423.643, 52809.056 25/01/15,16:07:44,01,11,1, 11.9,1,1, 3.777, 10637.938, 423.614, 52808.920 25/01/15,16:07:44,02,11,1, 11.9,1,1, 3.777, 10637.970, 423.650, 52808.990 25/01/15,16:07:44,03,11,1, 11.9,1,1, 3.777, 10637.969, 423.674, 52809.125 25/01/15,16:07:44,04,11,1, 11.9,1,1, 3.777, 10638.005, 423.672, 52809.124 25/01/15,16:07:44,05,11,1, 11.9,1,1, 3.777, 10638.032, 423.687, 52809.164 25/01/15,16:07:44,06,11,1, 11.9,1,1, 3.777, 10638.061, 423.667, 52809.168 25/01/15,16:07:44,07,11,1, 11.9,1,1, 3.777, 10638.059, 423.653, 52809.098 25/01/15,16:07:44,08,11,1, 11.9,1,1, 3.777, 10638.090, 423.641, 52809.090 25/01/15,16:07:44,09,11,1, 11.9,1,1, 3.777, 10638.139, 423.652, 52809.142 25/01/15,16:07:44,10,11,1, 11.9,1,1, 3.777, 10638.171, 423.642, 52809.094 25/01/15,16:07:44,11,11,1, 11.9,1,1, 3.777, 10638.204, 423.672, 52809.161 25/01/15,16:07:44,12,11,1, 11.9,1,1, 3.777, 10638.205, 423.691, 52809.224 25/01/15,16:07:44,13,11,1, 11.9,1,1, 3.777, 10638.236, 423.681, 52809.195 25/01/15,16:07:44,14,11,1, 11.9,1,1, 3.777, 10638.277, 423.676, 52809.164 25/01/15,16:07:44,15,11,1, 11.9,1,1, 3.777, 10638.282, 423.664, 52809.161 25/01/15,16:07:44,16,11,1, 11.9,1,1, 3.777, 10638.289, 423.687, 52809.128 25/01/15,16:07:44,17,11,1, 11.9,1,1, 3.777, 10638.302, 423.714, 52809.289 25/01/15,16:07:44,18,11,1, 11.9,1,1, 3.777, 10638.336, 423.685, 52809.226 25/01/15,16:07:44,19,11,1, 11.9,1,1, 3.777, 10638.382, 423.683, 52809.255 25/01/15,16:07:45,00,11,1, 11.9,1,1, 3.778, 10638.378, 423.683, 52809.255 25/01/15,16:07:45,01,11,1, 11.9,1,1, 3.778, 10638.392, 423.728, 52809.250 25/01/15,16:07:45,02,11,1, 11.9,1,1, 3.778, 10638.419, 423.716, 52809.298 25/01/15,16:07:45,03,11,1, 11.9,1,1, 3.778, 10638.468, 423.726, 52809.287 25/01/15,16:07:45,04,11,1, 11.9,1,1, 3.778, 10638.500, 423.748, 52809.280 25/01/15,16:07:45,05,11,1, 11.9,1,1, 3.778, 10638.502, 423.733, 52809.266 25/01/15,16:07:45,06,11,1, 11.9,1,1, 3.778, 10638.535, 423.742, 52809.336 25/01/15,16:07:45,07,11,1, 11.9,1,1, 3.778, 10638.559, 423.760, 52809.290 25/01/15,16:07:45,08,11,1, 11.9,1,1, 3.778, 10638.593, 423.768, 52809.337 25/01/15,16:07:45,09,11,1, 11.9,1,1, 3.778, 10638.615, 423.751, 52809.431 25/01/15,16:07:45,10,11,1, 11.9,1,1, 3.778, 10638.632, 423.766, 52809.390 25/01/15,16:07:45,11,11,1, 11.9,1,1, 3.778, 10638.666, 423.798, 52809.435 25/01/15,16:07:45,12,11,1, 11.9,1,1, 3.778, 10638.676, 423.785, 52809.328 25/01/15,16:07:45,13,11,1, 11.9,1,1, 3.778, 10638.723, 423.792, 52809.322 25/01/15,16:07:45,14,11,1, 11.9,1,1, 3.778, 10638.740, 423.791, 52809.311 25/01/15,16:07:45,15,11,1, 11.9,1,1, 3.778, 10638.758, 423.797, 52809.355 25/01/15,16:07:45,16,11,1, 11.9,1,1, 3.778, 10638.788, 423.811, 52809.337 25/01/15,16:07:45,17,11,1, 11.9,1,1, 3.778, 10638.786, 423.847, 52809.482 25/01/15,16:07:45,18,11,1, 11.9,1,1, 3.778, 10638.823, 423.820, 52809.415 25/01/15,16:07:45,19,11,1, 11.9,1,1, 3.778, 10638.847, 423.838, 52809.490 25/01/15,16:07:46,00,11,1, 11.9,1,1, 3.779, 10638.845, 423.838, 52809.490 25/01/15,16:07:46,01,11,1, 11.9,1,1, 3.779, 10638.901, 423.849, 52809.440 25/01/15,16:07:46,02,11,1, 11.9,1,1, 3.779, 10638.930, 423.865, 52809.450 25/01/15,16:07:46,03,11,1, 11.9,1,1, 3.779, 10638.947, 423.845, 52809.468 25/01/15,16:07:46,04,11,1, 11.9,1,1, 3.779, 10638.990, 423.852, 52809.451 25/01/15,16:07:46,05,11,1, 11.9,1,1, 3.779, 10639.010, 423.867, 52809.510 25/01/15,16:07:46,06,11,1, 11.9,1,1, 3.779, 10639.019, 423.893, 52809.530 25/01/15,16:07:46,07,11,1, 11.9,1,1, 3.779, 10639.064, 423.885, 52809.598 25/01/15,16:07:46,08,11,1, 11.9,1,1, 3.779, 10639.046, 423.875, 52809.609 25/01/15,16:07:46,09,11,1, 11.9,1,1, 3.779, 10639.095, 423.896, 52809.517 25/01/15,16:07:46,10,11,1, 11.9,1,1, 3.779, 10639.132, 423.929, 52809.605 25/01/15,16:07:46,11,11,1, 11.9,1,1, 3.779, 10639.150, 423.919, 52809.562 25/01/15,16:07:46,12,11,1, 11.9,1,1, 3.779, 10639.186, 423.908, 52809.496 25/01/15,16:07:46,13,11,1, 11.9,1,1, 3.779, 10639.222, 423.911, 52809.537 25/01/15,16:07:46,14,11,1, 11.9,1,1, 3.779, 10639.243, 423.913, 52809.557 25/01/15,16:07:46,15,11,1, 11.9,1,1, 3.779, 10639.262, 423.976, 52809.587 25/01/15,16:07:46,16,11,1, 11.9,1,1, 3.779, 10639.267, 423.957, 52809.671 25/01/15,16:07:46,17,11,1, 11.9,1,1, 3.779, 10639.322, 423.967, 52809.710 25/01/15,16:07:46,18,11,1, 11.9,1,1, 3.779, 10639.334, 423.981, 52809.676 25/01/15,16:07:46,19,11,1, 11.9,1,1, 3.779, 10639.348, 423.977, 52809.670 25/01/15,16:07:47,00,11,1, 12.0,1,1, 3.779, 10639.346, 423.977, 52809.670 25/01/15,16:07:47,01,11,1, 12.0,1,1, 3.779, 10639.411, 424.011, 52809.662 25/01/15,16:07:47,02,11,1, 12.0,1,1, 3.779, 10639.410, 424.006, 52809.668 25/01/15,16:07:47,03,11,1, 12.0,1,1, 3.779, 10639.465, 424.021, 52809.651 25/01/15,16:07:47,04,11,1, 12.0,1,1, 3.779, 10639.473, 424.049, 52809.663 25/01/15,16:07:47,05,11,1, 12.0,1,1, 3.779, 10639.509, 424.024, 52809.746 25/01/15,16:07:47,06,11,1, 12.0,1,1, 3.779, 10639.544, 424.050, 52809.724 25/01/15,16:07:47,07,11,1, 12.0,1,1, 3.779, 10639.547, 424.072, 52809.747 25/01/15,16:07:47,08,11,1, 12.0,1,1, 3.779, 10639.569, 424.057, 52809.705 25/01/15,16:07:47,09,11,1, 12.0,1,1, 3.779, 10639.621, 424.082, 52809.774 25/01/15,16:07:47,10,11,1, 12.0,1,1, 3.779, 10639.617, 424.065, 52809.783 25/01/15,16:07:47,11,11,1, 12.0,1,1, 3.779, 10639.688, 424.119, 52809.827 25/01/15,16:07:47,12,11,1, 12.0,1,1, 3.779, 10639.688, 424.099, 52809.819 25/01/15,16:07:47,13,11,1, 12.0,1,1, 3.779, 10639.715, 424.113, 52809.836 25/01/15,16:07:47,14,11,1, 12.0,1,1, 3.779, 10639.723, 424.129, 52809.893 25/01/15,16:07:47,15,11,1, 12.0,1,1, 3.779, 10639.767, 424.130, 52809.897 25/01/15,16:07:47,16,11,1, 12.0,1,1, 3.779, 10639.794, 424.121, 52809.787 25/01/15,16:07:47,17,11,1, 12.0,1,1, 3.779, 10639.800, 424.150, 52809.873 25/01/15,16:07:47,18,11,1, 12.0,1,1, 3.779, 10639.835, 424.177, 52809.823 25/01/15,16:07:47,19,11,1, 12.0,1,1, 3.779, 10639.851, 424.157, 52809.905 25/01/15,16:07:48,00,11,1, 12.0,1,1, 3.782, 10639.846, 424.157, 52809.905 25/01/15,16:07:48,01,11,1, 12.0,1,1, 3.782, 10639.849, 424.220, 52810.184 25/01/15,16:07:48,02,11,1, 12.0,1,1, 3.782, 10639.899, 424.225, 52809.987 25/01/15,16:07:48,03,11,1, 12.0,1,1, 3.782, 10639.929, 424.214, 52809.961 25/01/15,16:07:48,04,11,1, 12.0,1,1, 3.782, 10639.949, 424.232, 52810.014 25/01/15,16:07:48,05,11,1, 12.0,1,1, 3.782, 10639.980, 424.227, 52809.852 25/01/15,16:07:48,06,11,1, 12.0,1,1, 3.782, 10640.020, 424.256, 52809.893 25/01/15,16:07:48,07,11,1, 12.0,1,1, 3.782, 10640.043, 424.271, 52809.938 25/01/15,16:07:48,08,11,1, 12.0,1,1, 3.782, 10640.034, 424.281, 52809.959 25/01/15,16:07:48,09,11,1, 12.0,1,1, 3.782, 10640.099, 424.327, 52810.088 25/01/15,16:07:48,10,11,1, 12.0,1,1, 3.782, 10640.136, 424.308, 52810.113 25/01/15,16:07:48,11,11,1, 12.0,1,1, 3.782, 10640.135, 424.318, 52810.109 25/01/15,16:07:48,12,11,1, 12.0,1,1, 3.782, 10640.168, 424.315, 52810.087 25/01/15,16:07:48,13,11,1, 12.0,1,1, 3.782, 10640.214, 424.346, 52810.039 25/01/15,16:07:48,14,11,1, 12.0,1,1, 3.782, 10640.222, 424.373, 52810.065 25/01/15,16:07:48,15,11,1, 12.0,1,1, 3.782, 10640.254, 424.360, 52810.023 25/01/15,16:07:48,16,11,1, 12.0,1,1, 3.782, 10640.282, 424.388, 52810.055 25/01/15,16:07:48,17,11,1, 12.0,1,1, 3.782, 10640.287, 424.416, 52810.157 25/01/15,16:07:48,18,11,1, 12.0,1,1, 3.782, 10640.328, 424.413, 52810.178 25/01/15,16:07:48,19,11,1, 12.0,1,1, 3.782, 10640.349, 424.431, 52810.145 25/01/15,16:07:49,00,11,1, 11.9,1,1, 3.784, 10640.347, 424.431, 52810.145 25/01/15,16:07:49,01,11,1, 11.9,1,1, 3.784, 10640.366, 424.462, 52810.237 25/01/15,16:07:49,02,11,1, 11.9,1,1, 3.784, 10640.418, 424.460, 52810.222 25/01/15,16:07:49,03,11,1, 11.9,1,1, 3.784, 10640.439, 424.477, 52810.135 25/01/15,16:07:49,04,11,1, 11.9,1,1, 3.784, 10640.477, 424.484, 52810.101 25/01/15,16:07:49,05,11,1, 11.9,1,1, 3.784, 10640.525, 424.486, 52810.154 25/01/15,16:07:49,06,11,1, 11.9,1,1, 3.784, 10640.523, 424.503, 52810.207 25/01/15,16:07:49,07,11,1, 11.9,1,1, 3.784, 10640.552, 424.513, 52810.194 25/01/15,16:07:49,08,11,1, 11.9,1,1, 3.784, 10640.582, 424.541, 52810.237 25/01/15,16:07:49,09,11,1, 11.9,1,1, 3.784, 10640.603, 424.564, 52810.384 25/01/15,16:07:49,10,11,1, 11.9,1,1, 3.784, 10640.635, 424.584, 52810.395 25/01/15,16:07:49,11,11,1, 11.9,1,1, 3.784, 10640.653, 424.555, 52810.373 25/01/15,16:07:49,12,11,1, 11.9,1,1, 3.784, 10640.657, 424.582, 52810.304 25/01/15,16:07:49,13,11,1, 11.9,1,1, 3.784, 10640.691, 424.575, 52810.188 25/01/15,16:07:49,14,11,1, 11.9,1,1, 3.784, 10640.730, 424.595, 52810.284 25/01/15,16:07:49,15,11,1, 11.9,1,1, 3.784, 10640.759, 424.628, 52810.351 25/01/15,16:07:49,16,11,1, 11.9,1,1, 3.784, 10640.768, 424.622, 52810.366 25/01/15,16:07:49,17,11,1, 11.9,1,1, 3.784, 10640.795, 424.646, 52810.350 25/01/15,16:07:49,18,11,1, 11.9,1,1, 3.784, 10640.828, 424.668, 52810.377 25/01/15,16:07:49,19,11,1, 11.9,1,1, 3.784, 10640.819, 424.667, 52810.395 25/01/15,16:07:50,00,10,1, 11.9,1,1, 3.778, 10640.814, 424.667, 52810.395 25/01/15,16:07:50,01,10,1, 11.9,1,1, 3.778, 10640.889, 424.676, 52810.371 25/01/15,16:07:50,02,10,1, 11.9,1,1, 3.778, 10640.899, 424.700, 52810.373 25/01/15,16:07:50,03,10,1, 11.9,1,1, 3.778, 10640.951, 424.726, 52810.409 25/01/15,16:07:50,04,10,1, 11.9,1,1, 3.778, 10640.957, 424.727, 52810.359 25/01/15,16:07:50,05,10,1, 11.9,1,1, 3.778, 10640.994, 424.735, 52810.432 25/01/15,16:07:50,06,10,1, 11.9,1,1, 3.778, 10641.015, 424.763, 52810.494 25/01/15,16:07:50,07,10,1, 11.9,1,1, 3.778, 10641.046, 424.764, 52810.456 25/01/15,16:07:50,08,10,1, 11.9,1,1, 3.778, 10641.074, 424.778, 52810.522 25/01/15,16:07:50,09,10,1, 11.9,1,1, 3.778, 10641.080, 424.779, 52810.487 25/01/15,16:07:50,10,10,1, 11.9,1,1, 3.778, 10641.150, 424.803, 52810.612 25/01/15,16:07:50,11,10,1, 11.9,1,1, 3.778, 10641.168, 424.792, 52810.391 25/01/15,16:07:50,12,10,1, 11.9,1,1, 3.778, 10641.164, 424.809, 52810.544 25/01/15,16:07:50,13,10,1, 11.9,1,1, 3.778, 10641.181, 424.848, 52810.572 25/01/15,16:07:50,14,10,1, 11.9,1,1, 3.778, 10641.206, 424.849, 52810.569 25/01/15,16:07:50,15,10,1, 11.9,1,1, 3.778, 10641.230, 424.864, 52810.564 25/01/15,16:07:50,16,10,1, 11.9,1,1, 3.778, 10641.259, 424.878, 52810.551 25/01/15,16:07:50,17,10,1, 11.9,1,1, 3.778, 10641.272, 424.888, 52810.543 25/01/15,16:07:50,18,10,1, 11.9,1,1, 3.778, 10641.302, 424.890, 52810.581 25/01/15,16:07:50,19,10,1, 11.9,1,1, 3.778, 10641.320, 424.909, 52810.565 25/01/15,16:07:51,00,11,1, 12.0,1,1, 3.776, 10641.315, 424.909, 52810.565 25/01/15,16:07:51,01,11,1, 12.0,1,1, 3.776, 10641.386, 424.918, 52810.683 25/01/15,16:07:51,02,11,1, 12.0,1,1, 3.776, 10641.386, 424.954, 52810.737 25/01/15,16:07:51,03,11,1, 12.0,1,1, 3.776, 10641.393, 424.954, 52810.631 25/01/15,16:07:51,04,11,1, 12.0,1,1, 3.776, 10641.446, 424.957, 52810.614 25/01/15,16:07:51,05,11,1, 12.0,1,1, 3.776, 10641.468, 424.984, 52810.638 25/01/15,16:07:51,06,11,1, 12.0,1,1, 3.776, 10641.458, 424.989, 52810.727 25/01/15,16:07:51,07,11,1, 12.0,1,1, 3.776, 10641.515, 425.024, 52810.705 25/01/15,16:07:51,08,11,1, 12.0,1,1, 3.776, 10641.547, 425.017, 52810.831 25/01/15,16:07:51,09,11,1, 12.0,1,1, 3.776, 10641.561, 425.033, 52810.798 25/01/15,16:07:51,10,11,1, 12.0,1,1, 3.776, 10641.582, 425.040, 52810.735 25/01/15,16:07:51,11,11,1, 12.0,1,1, 3.776, 10641.616, 425.064, 52810.730 25/01/15,16:07:51,12,11,1, 12.0,1,1, 3.776, 10641.621, 425.060, 52810.746 25/01/15,16:07:51,13,11,1, 12.0,1,1, 3.776, 10641.677, 425.071, 52810.706 25/01/15,16:07:51,14,11,1, 12.0,1,1, 3.776, 10641.670, 425.114, 52810.786 25/01/15,16:07:51,15,11,1, 12.0,1,1, 3.776, 10641.680, 425.114, 52810.810 25/01/15,16:07:51,16,11,1, 12.0,1,1, 3.776, 10641.719, 425.104, 52810.852 25/01/15,16:07:51,17,11,1, 12.0,1,1, 3.776, 10641.744, 425.132, 52810.862 25/01/15,16:07:51,18,11,1, 12.0,1,1, 3.776, 10641.790, 425.126, 52810.823 25/01/15,16:07:51,19,11,1, 12.0,1,1, 3.776, 10641.799, 425.139, 52810.872 25/01/15,16:07:52,00,10,1, 11.9,1,1, 3.784, 10641.791, 425.139, 52810.872 25/01/15,16:07:52,01,10,1, 11.9,1,1, 3.784, 10641.849, 425.166, 52811.018 25/01/15,16:07:52,02,10,1, 11.9,1,1, 3.784, 10641.890, 425.171, 52810.984 25/01/15,16:07:52,03,10,1, 11.9,1,1, 3.784, 10641.900, 425.189, 52810.948 25/01/15,16:07:52,04,10,1, 11.9,1,1, 3.784, 10641.929, 425.198, 52811.015 25/01/15,16:07:52,05,10,1, 11.9,1,1, 3.784, 10641.949, 425.197, 52811.008 25/01/15,16:07:52,06,10,1, 11.9,1,1, 3.784, 10641.993, 425.225, 52810.889 25/01/15,16:07:52,07,10,1, 11.9,1,1, 3.784, 10642.016, 425.202, 52810.987 25/01/15,16:07:52,08,10,1, 11.9,1,1, 3.784, 10642.039, 425.228, 52810.982 25/01/15,16:07:52,09,10,1, 11.9,1,1, 3.784, 10642.077, 425.247, 52811.029 25/01/15,16:07:52,10,10,1, 11.9,1,1, 3.784, 10642.103, 425.247, 52810.911 25/01/15,16:07:52,11,10,1, 11.9,1,1, 3.784, 10642.136, 425.256, 52811.025 25/01/15,16:07:52,12,10,1, 11.9,1,1, 3.784, 10642.170, 425.250, 52811.018 25/01/15,16:07:52,13,10,1, 11.9,1,1, 3.784, 10642.176, 425.282, 52811.084 25/01/15,16:07:52,14,10,1, 11.9,1,1, 3.784, 10642.211, 425.298, 52811.053 25/01/15,16:07:52,15,10,1, 11.9,1,1, 3.784, 10642.232, 425.296, 52811.074 25/01/15,16:07:52,16,10,1, 11.9,1,1, 3.784, 10642.251, 425.297, 52811.073 25/01/15,16:07:52,17,10,1, 11.9,1,1, 3.784, 10642.280, 425.322, 52811.094 25/01/15,16:07:52,18,10,1, 11.9,1,1, 3.784, 10642.280, 425.321, 52811.131 25/01/15,16:07:52,19,10,1, 11.9,1,1, 3.784, 10642.324, 425.314, 52811.130 25/01/15,16:07:53,00,11,1, 12.0,1,1, 3.779, 10642.316, 425.314, 52811.130 25/01/15,16:07:53,01,11,1, 12.0,1,1, 3.779, 10642.396, 425.329, 52811.102 25/01/15,16:07:53,02,11,1, 12.0,1,1, 3.779, 10642.405, 425.351, 52811.226 25/01/15,16:07:53,03,11,1, 12.0,1,1, 3.779, 10642.428, 425.384, 52811.098 25/01/15,16:07:53,04,11,1, 12.0,1,1, 3.779, 10642.469, 425.337, 52811.139 25/01/15,16:07:53,05,11,1, 12.0,1,1, 3.779, 10642.476, 425.375, 52811.168 25/01/15,16:07:53,06,11,1, 12.0,1,1, 3.779, 10642.498, 425.387, 52811.248 25/01/15,16:07:53,07,11,1, 12.0,1,1, 3.779, 10642.513, 425.389, 52811.319 25/01/15,16:07:53,08,11,1, 12.0,1,1, 3.779, 10642.538, 425.406, 52811.210 25/01/15,16:07:53,09,11,1, 12.0,1,1, 3.779, 10642.583, 425.418, 52811.157 25/01/15,16:07:53,10,11,1, 12.0,1,1, 3.779, 10642.597, 425.410, 52811.252 25/01/15,16:07:53,11,11,1, 12.0,1,1, 3.779, 10642.625, 425.407, 52811.004 25/01/15,16:07:53,12,11,1, 12.0,1,1, 3.779, 10642.624, 425.445, 52811.319 25/01/15,16:07:53,13,11,1, 12.0,1,1, 3.779, 10642.628, 425.446, 52811.327 25/01/15,16:07:53,14,11,1, 12.0,1,1, 3.779, 10642.684, 425.458, 52811.239 25/01/15,16:07:53,15,11,1, 12.0,1,1, 3.779, 10642.721, 425.467, 52811.285 25/01/15,16:07:53,16,11,1, 12.0,1,1, 3.779, 10642.724, 425.455, 52811.335 25/01/15,16:07:53,17,11,1, 12.0,1,1, 3.779, 10642.770, 425.480, 52811.366 25/01/15,16:07:53,18,11,1, 12.0,1,1, 3.779, 10642.795, 425.463, 52811.410 25/01/15,16:07:53,19,11,1, 12.0,1,1, 3.779, 10642.794, 425.502, 52811.383 25/01/15,16:07:54,00,11,1, 12.0,1,1, 3.783, 10642.792, 425.502, 52811.383 25/01/15,16:07:54,01,11,1, 12.0,1,1, 3.783, 10642.874, 425.500, 52811.352 25/01/15,16:07:54,02,11,1, 12.0,1,1, 3.783, 10642.903, 425.489, 52811.307 25/01/15,16:07:54,03,11,1, 12.0,1,1, 3.783, 10642.937, 425.519, 52811.321 25/01/15,16:07:54,04,11,1, 12.0,1,1, 3.783, 10642.947, 425.543, 52811.480 25/01/15,16:07:54,05,11,1, 12.0,1,1, 3.783, 10642.976, 425.533, 52811.469 25/01/15,16:07:54,06,11,1, 12.0,1,1, 3.783, 10643.005, 425.557, 52811.518 25/01/15,16:07:54,07,11,1, 12.0,1,1, 3.783, 10643.030, 425.557, 52811.408 25/01/15,16:07:54,08,11,1, 12.0,1,1, 3.783, 10643.063, 425.594, 52811.438 25/01/15,16:07:54,09,11,1, 12.0,1,1, 3.783, 10643.088, 425.613, 52811.494 25/01/15,16:07:54,10,11,1, 12.0,1,1, 3.783, 10643.103, 425.621, 52811.398 25/01/15,16:07:54,11,11,1, 12.0,1,1, 3.783, 10643.123, 425.626, 52811.462 25/01/15,16:07:54,12,11,1, 12.0,1,1, 3.783, 10643.158, 425.615, 52811.556 25/01/15,16:07:54,13,11,1, 12.0,1,1, 3.783, 10643.177, 425.642, 52811.547 25/01/15,16:07:54,14,11,1, 12.0,1,1, 3.783, 10643.221, 425.673, 52811.586 25/01/15,16:07:54,15,11,1, 12.0,1,1, 3.783, 10643.232, 425.664, 52811.559 25/01/15,16:07:54,16,11,1, 12.0,1,1, 3.783, 10643.264, 425.678, 52811.582 25/01/15,16:07:54,17,11,1, 12.0,1,1, 3.783, 10643.279, 425.678, 52811.526 25/01/15,16:07:54,18,11,1, 12.0,1,1, 3.783, 10643.314, 425.721, 52811.664 25/01/15,16:07:54,19,11,1, 12.0,1,1, 3.783, 10643.337, 425.722, 52811.547 25/01/15,16:07:55,00,11,1, 11.9,1,1, 3.778, 10643.334, 425.722, 52811.547 25/01/15,16:07:55,01,11,1, 11.9,1,1, 3.778, 10643.372, 425.727, 52811.537 25/01/15,16:07:55,02,11,1, 11.9,1,1, 3.778, 10643.395, 425.743, 52811.675 25/01/15,16:07:55,03,11,1, 11.9,1,1, 3.778, 10643.425, 425.757, 52811.709 25/01/15,16:07:55,04,11,1, 11.9,1,1, 3.778, 10643.419, 425.773, 52811.756 25/01/15,16:07:55,05,11,1, 11.9,1,1, 3.778, 10643.465, 425.789, 52811.730 25/01/15,16:07:55,06,11,1, 11.9,1,1, 3.778, 10643.488, 425.806, 52811.700 25/01/15,16:07:55,07,11,1, 11.9,1,1, 3.778, 10643.524, 425.821, 52811.726 25/01/15,16:07:55,08,11,1, 11.9,1,1, 3.778, 10643.559, 425.797, 52811.683 25/01/15,16:07:55,09,11,1, 11.9,1,1, 3.778, 10643.589, 425.791, 52811.588 25/01/15,16:07:55,10,11,1, 11.9,1,1, 3.778, 10643.617, 425.849, 52811.641 25/01/15,16:07:55,11,11,1, 11.9,1,1, 3.778, 10643.627, 425.861, 52811.735 25/01/15,16:07:55,12,11,1, 11.9,1,1, 3.778, 10643.627, 425.863, 52811.813 25/01/15,16:07:55,13,11,1, 11.9,1,1, 3.778, 10643.677, 425.867, 52811.815 25/01/15,16:07:55,14,11,1, 11.9,1,1, 3.778, 10643.697, 425.890, 52811.855 25/01/15,16:07:55,15,11,1, 11.9,1,1, 3.778, 10643.735, 425.923, 52811.795 25/01/15,16:07:55,16,11,1, 11.9,1,1, 3.778, 10643.757, 425.911, 52811.870 25/01/15,16:07:55,17,11,1, 11.9,1,1, 3.778, 10643.755, 425.902, 52811.793 25/01/15,16:07:55,18,11,1, 11.9,1,1, 3.778, 10643.798, 425.894, 52811.750 25/01/15,16:07:55,19,11,1, 11.9,1,1, 3.778, 10643.824, 425.938, 52811.753 25/01/15,16:07:56,00,11,1, 11.9,1,1, 3.777, 10643.818, 425.938, 52811.753 25/01/15,16:07:56,01,11,1, 11.9,1,1, 3.777, 10643.914, 425.987, 52811.936 25/01/15,16:07:56,02,11,1, 11.9,1,1, 3.777, 10643.900, 425.989, 52811.942 25/01/15,16:07:56,03,11,1, 11.9,1,1, 3.777, 10643.942, 425.978, 52811.984 25/01/15,16:07:56,04,11,1, 11.9,1,1, 3.777, 10643.950, 426.010, 52812.015 25/01/15,16:07:56,05,11,1, 11.9,1,1, 3.777, 10643.961, 426.016, 52811.939 25/01/15,16:07:56,06,11,1, 11.9,1,1, 3.777, 10643.994, 426.002, 52811.957 25/01/15,16:07:56,07,11,1, 11.9,1,1, 3.777, 10644.018, 426.025, 52811.938 25/01/15,16:07:56,08,11,1, 11.9,1,1, 3.777, 10644.029, 426.036, 52811.951 25/01/15,16:07:56,09,11,1, 11.9,1,1, 3.777, 10644.061, 426.063, 52812.014 25/01/15,16:07:56,10,11,1, 11.9,1,1, 3.777, 10644.100, 426.086, 52812.005 25/01/15,16:07:56,11,11,1, 11.9,1,1, 3.777, 10644.108, 426.083, 52812.029 25/01/15,16:07:56,12,11,1, 11.9,1,1, 3.777, 10644.114, 426.088, 52812.071 25/01/15,16:07:56,13,11,1, 11.9,1,1, 3.777, 10644.165, 426.134, 52812.008 25/01/15,16:07:56,14,11,1, 11.9,1,1, 3.777, 10644.168, 426.134, 52812.101 25/01/15,16:07:56,15,11,1, 11.9,1,1, 3.777, 10644.203, 426.158, 52812.025 25/01/15,16:07:56,16,11,1, 11.9,1,1, 3.777, 10644.228, 426.171, 52811.990 25/01/15,16:07:56,17,11,1, 11.9,1,1, 3.777, 10644.223, 426.176, 52812.020 25/01/15,16:07:56,18,11,1, 11.9,1,1, 3.777, 10644.268, 426.194, 52812.138 25/01/15,16:07:56,19,11,1, 11.9,1,1, 3.777, 10644.290, 426.206, 52812.110 25/01/15,16:07:57,00,12,1, 11.9,1,1, 3.780, 10644.286, 426.206, 52812.110 25/01/15,16:07:57,01,12,1, 11.9,1,1, 3.780, 10644.345, 426.225, 52812.187 25/01/15,16:07:57,02,12,1, 11.9,1,1, 3.780, 10644.372, 426.275, 52812.172 25/01/15,16:07:57,03,12,1, 11.9,1,1, 3.780, 10644.399, 426.262, 52812.291 25/01/15,16:07:57,04,12,1, 11.9,1,1, 3.780, 10644.416, 426.286, 52812.206 25/01/15,16:07:57,05,12,1, 11.9,1,1, 3.780, 10644.422, 426.308, 52812.240 25/01/15,16:07:57,06,12,1, 11.9,1,1, 3.780, 10644.456, 426.319, 52812.212 25/01/15,16:07:57,07,12,1, 11.9,1,1, 3.780, 10644.493, 426.345, 52812.229 25/01/15,16:07:57,08,12,1, 11.9,1,1, 3.780, 10644.493, 426.366, 52812.357 25/01/15,16:07:57,09,12,1, 11.9,1,1, 3.780, 10644.530, 426.370, 52812.278 25/01/15,16:07:57,10,12,1, 11.9,1,1, 3.780, 10644.547, 426.369, 52812.234 25/01/15,16:07:57,11,12,1, 11.9,1,1, 3.780, 10644.543, 426.396, 52812.260 25/01/15,16:07:57,12,12,1, 11.9,1,1, 3.780, 10644.614, 426.417, 52812.298 25/01/15,16:07:57,13,12,1, 11.9,1,1, 3.780, 10644.619, 426.405, 52812.278 25/01/15,16:07:57,14,12,1, 11.9,1,1, 3.780, 10644.631, 426.427, 52812.318 25/01/15,16:07:57,15,12,1, 11.9,1,1, 3.780, 10644.673, 426.425, 52812.334 25/01/15,16:07:57,16,12,1, 11.9,1,1, 3.780, 10644.662, 426.451, 52812.403 25/01/15,16:07:57,17,12,1, 11.9,1,1, 3.780, 10644.687, 426.491, 52812.452 25/01/15,16:07:57,18,12,1, 11.9,1,1, 3.780, 10644.734, 426.481, 52812.386 25/01/15,16:07:57,19,12,1, 11.9,1,1, 3.780, 10644.750, 426.506, 52812.316 25/01/15,16:07:58,00,11,1, 11.8,1,1, 3.779, 10644.745, 426.506, 52812.316 25/01/15,16:07:58,01,11,1, 11.8,1,1, 3.779, 10644.829, 426.533, 52812.439 25/01/15,16:07:58,02,11,1, 11.8,1,1, 3.779, 10644.814, 426.541, 52812.431 25/01/15,16:07:58,03,11,1, 11.8,1,1, 3.779, 10644.823, 426.576, 52812.513 25/01/15,16:07:58,04,11,1, 11.8,1,1, 3.779, 10644.859, 426.569, 52812.499 25/01/15,16:07:58,05,11,1, 11.8,1,1, 3.779, 10644.890, 426.562, 52812.515 25/01/15,16:07:58,06,11,1, 11.8,1,1, 3.779, 10644.910, 426.579, 52812.531 25/01/15,16:07:58,07,11,1, 11.8,1,1, 3.779, 10644.951, 426.593, 52812.554 25/01/15,16:07:58,08,11,1, 11.8,1,1, 3.779, 10644.959, 426.601, 52812.535 25/01/15,16:07:58,09,11,1, 11.8,1,1, 3.779, 10644.973, 426.618, 52812.495 25/01/15,16:07:58,10,11,1, 11.8,1,1, 3.779, 10644.992, 426.623, 52812.529 25/01/15,16:07:58,11,11,1, 11.8,1,1, 3.779, 10645.003, 426.634, 52812.461 25/01/15,16:07:58,12,11,1, 11.8,1,1, 3.779, 10645.036, 426.644, 52812.473 25/01/15,16:07:58,13,11,1, 11.8,1,1, 3.779, 10645.072, 426.675, 52812.617 25/01/15,16:07:58,14,11,1, 11.8,1,1, 3.779, 10645.090, 426.692, 52812.665 25/01/15,16:07:58,15,11,1, 11.8,1,1, 3.779, 10645.124, 426.658, 52812.635 25/01/15,16:07:58,16,11,1, 11.8,1,1, 3.779, 10645.140, 426.710, 52812.749 25/01/15,16:07:58,17,11,1, 11.8,1,1, 3.779, 10645.148, 426.698, 52812.653 25/01/15,16:07:58,18,11,1, 11.8,1,1, 3.779, 10645.197, 426.745, 52812.646 25/01/15,16:07:58,19,11,1, 11.8,1,1, 3.779, 10645.218, 426.722, 52812.619 25/01/15,16:07:59,00,10,1, 11.9,1,1, 3.783, 10645.212, 426.722, 52812.619 25/01/15,16:07:59,01,10,1, 11.9,1,1, 3.783, 10645.249, 426.761, 52812.580 25/01/15,16:07:59,02,10,1, 11.9,1,1, 3.783, 10645.290, 426.777, 52812.661 25/01/15,16:07:59,03,10,1, 11.9,1,1, 3.783, 10645.307, 426.776, 52812.798 25/01/15,16:07:59,04,10,1, 11.9,1,1, 3.783, 10645.320, 426.801, 52812.737 25/01/15,16:07:59,05,10,1, 11.9,1,1, 3.783, 10645.362, 426.812, 52812.755 25/01/15,16:07:59,06,10,1, 11.9,1,1, 3.783, 10645.383, 426.839, 52812.720 25/01/15,16:07:59,07,10,1, 11.9,1,1, 3.783, 10645.407, 426.854, 52812.653 25/01/15,16:07:59,08,10,1, 11.9,1,1, 3.783, 10645.450, 426.864, 52812.673 25/01/15,16:07:59,09,10,1, 11.9,1,1, 3.783, 10645.475, 426.864, 52812.735 25/01/15,16:07:59,10,10,1, 11.9,1,1, 3.783, 10645.503, 426.907, 52812.727 25/01/15,16:07:59,11,10,1, 11.9,1,1, 3.783, 10645.508, 426.899, 52812.840 25/01/15,16:07:59,12,10,1, 11.9,1,1, 3.783, 10645.555, 426.917, 52812.745 25/01/15,16:07:59,13,10,1, 11.9,1,1, 3.783, 10645.559, 426.913, 52812.759 25/01/15,16:07:59,14,10,1, 11.9,1,1, 3.783, 10645.588, 426.947, 52812.873 25/01/15,16:07:59,15,10,1, 11.9,1,1, 3.783, 10645.610, 426.934, 52812.768 25/01/15,16:07:59,16,10,1, 11.9,1,1, 3.783, 10645.655, 426.976, 52812.765 25/01/15,16:07:59,17,10,1, 11.9,1,1, 3.783, 10645.669, 426.997, 52812.859 25/01/15,16:07:59,18,10,1, 11.9,1,1, 3.783, 10645.701, 427.012, 52812.820 25/01/15,16:07:59,19,10,1, 11.9,1,1, 3.783, 10645.719, 427.022, 52812.849 25/01/15,16:08:00,00,10,1, 11.9,1,1, 3.777, 10645.713, 427.022, 52812.849 25/01/15,16:08:00,01,10,1, 11.9,1,1, 3.777, 10645.747, 427.031, 52812.923 25/01/15,16:08:00,02,10,1, 11.9,1,1, 3.777, 10645.818, 427.048, 52812.953 25/01/15,16:08:00,03,10,1, 11.9,1,1, 3.777, 10645.815, 427.060, 52812.849 25/01/15,16:08:00,04,10,1, 11.9,1,1, 3.777, 10645.831, 427.082, 52812.926 25/01/15,16:08:00,05,10,1, 11.9,1,1, 3.777, 10645.863, 427.066, 52812.843 25/01/15,16:08:00,06,10,1, 11.9,1,1, 3.777, 10645.886, 427.125, 52812.924 25/01/15,16:08:00,07,10,1, 11.9,1,1, 3.777, 10645.908, 427.112, 52812.947 25/01/15,16:08:00,08,10,1, 11.9,1,1, 3.777, 10645.947, 427.137, 52813.046 25/01/15,16:08:00,09,10,1, 11.9,1,1, 3.777, 10645.981, 427.148, 52812.945 25/01/15,16:08:00,10,10,1, 11.9,1,1, 3.777, 10646.014, 427.165, 52812.951 25/01/15,16:08:00,11,10,1, 11.9,1,1, 3.777, 10646.009, 427.175, 52813.001 25/01/15,16:08:00,12,10,1, 11.9,1,1, 3.777, 10646.029, 427.202, 52812.924 25/01/15,16:08:00,13,10,1, 11.9,1,1, 3.777, 10646.055, 427.212, 52813.002 25/01/15,16:08:00,14,10,1, 11.9,1,1, 3.777, 10646.103, 427.223, 52813.024 25/01/15,16:08:00,15,10,1, 11.9,1,1, 3.777, 10646.111, 427.253, 52813.023 25/01/15,16:08:00,16,10,1, 11.9,1,1, 3.777, 10646.158, 427.278, 52813.068 25/01/15,16:08:00,17,10,1, 11.9,1,1, 3.777, 10646.129, 427.279, 52813.023 25/01/15,16:08:00,18,10,1, 11.9,1,1, 3.777, 10646.186, 427.302, 52813.125 25/01/15,16:08:00,19,10,1, 11.9,1,1, 3.777, 10646.204, 427.297, 52813.122 25/01/15,16:08:01,00,11,1, 11.9,1,1, 3.780, 10646.197, 427.297, 52813.122 25/01/15,16:08:01,01,11,1, 11.9,1,1, 3.780, 10646.256, 427.327, 52813.115 25/01/15,16:08:01,02,11,1, 11.9,1,1, 3.780, 10646.297, 427.336, 52813.097 25/01/15,16:08:01,03,11,1, 11.9,1,1, 3.780, 10646.317, 427.331, 52813.100 25/01/15,16:08:01,04,11,1, 11.9,1,1, 3.780, 10646.352, 427.375, 52813.118 25/01/15,16:08:01,05,11,1, 11.9,1,1, 3.780, 10646.372, 427.391, 52813.182 25/01/15,16:08:01,06,11,1, 11.9,1,1, 3.780, 10646.377, 427.416, 52813.254 25/01/15,16:08:01,07,11,1, 11.9,1,1, 3.780, 10646.394, 427.414, 52813.263 25/01/15,16:08:01,08,11,1, 11.9,1,1, 3.780, 10646.421, 427.435, 52813.256 25/01/15,16:08:01,09,11,1, 11.9,1,1, 3.780, 10646.440, 427.457, 52813.205 25/01/15,16:08:01,10,11,1, 11.9,1,1, 3.780, 10646.490, 427.450, 52813.118 25/01/15,16:08:01,11,11,1, 11.9,1,1, 3.780, 10646.488, 427.473, 52813.064 25/01/15,16:08:01,12,11,1, 11.9,1,1, 3.780, 10646.528, 427.490, 52813.124 25/01/15,16:08:01,13,11,1, 11.9,1,1, 3.780, 10646.555, 427.494, 52813.228 25/01/15,16:08:01,14,11,1, 11.9,1,1, 3.780, 10646.556, 427.504, 52813.387 25/01/15,16:08:01,15,11,1, 11.9,1,1, 3.780, 10646.577, 427.526, 52813.367 25/01/15,16:08:01,16,11,1, 11.9,1,1, 3.780, 10646.577, 427.551, 52813.341 25/01/15,16:08:01,17,11,1, 11.9,1,1, 3.780, 10646.631, 427.559, 52813.316 25/01/15,16:08:01,18,11,1, 11.9,1,1, 3.780, 10646.671, 427.600, 52813.252 25/01/15,16:08:01,19,11,1, 11.9,1,1, 3.780, 10646.682, 427.589, 52813.283 25/01/15,16:08:02,00,11,1, 11.9,1,1, 3.779, 10646.681, 427.589, 52813.283 25/01/15,16:08:02,01,11,1, 11.9,1,1, 3.779, 10646.747, 427.632, 52813.332 25/01/15,16:08:02,02,11,1, 11.9,1,1, 3.779, 10646.768, 427.614, 52813.355 25/01/15,16:08:02,03,11,1, 11.9,1,1, 3.779, 10646.804, 427.660, 52813.340 25/01/15,16:08:02,04,11,1, 11.9,1,1, 3.779, 10646.801, 427.688, 52813.399 25/01/15,16:08:02,05,11,1, 11.9,1,1, 3.779, 10646.824, 427.689, 52813.389 25/01/15,16:08:02,06,11,1, 11.9,1,1, 3.779, 10646.836, 427.711, 52813.392 25/01/15,16:08:02,07,11,1, 11.9,1,1, 3.779, 10646.881, 427.708, 52813.437 25/01/15,16:08:02,08,11,1, 11.9,1,1, 3.779, 10646.885, 427.745, 52813.502 25/01/15,16:08:02,09,11,1, 11.9,1,1, 3.779, 10646.906, 427.763, 52813.431 25/01/15,16:08:02,10,11,1, 11.9,1,1, 3.779, 10646.935, 427.783, 52813.411 25/01/15,16:08:02,11,11,1, 11.9,1,1, 3.779, 10646.950, 427.777, 52813.472 25/01/15,16:08:02,12,11,1, 11.9,1,1, 3.779, 10647.000, 427.802, 52813.578 25/01/15,16:08:02,13,11,1, 11.9,1,1, 3.779, 10647.007, 427.841, 52813.583 25/01/15,16:08:02,14,11,1, 11.9,1,1, 3.779, 10647.028, 427.822, 52813.530 25/01/15,16:08:02,15,11,1, 11.9,1,1, 3.779, 10647.047, 427.843, 52813.543 25/01/15,16:08:02,16,11,1, 11.9,1,1, 3.779, 10647.055, 427.861, 52813.532 25/01/15,16:08:02,17,11,1, 11.9,1,1, 3.779, 10647.111, 427.871, 52813.525 25/01/15,16:08:02,18,11,1, 11.9,1,1, 3.779, 10647.102, 427.905, 52813.567 25/01/15,16:08:02,19,11,1, 11.9,1,1, 3.779, 10647.112, 427.904, 52813.706 25/01/15,16:08:03,00,11,1, 11.9,1,1, 3.778, 10647.106, 427.904, 52813.706 25/01/15,16:08:03,01,11,1, 11.9,1,1, 3.778, 10647.186, 427.953, 52813.674 25/01/15,16:08:03,02,11,1, 11.9,1,1, 3.778, 10647.222, 427.956, 52813.579 25/01/15,16:08:03,03,11,1, 11.9,1,1, 3.778, 10647.215, 427.993, 52813.603 25/01/15,16:08:03,04,11,1, 11.9,1,1, 3.778, 10647.252, 427.984, 52813.516 25/01/15,16:08:03,05,11,1, 11.9,1,1, 3.778, 10647.267, 427.992, 52813.637 25/01/15,16:08:03,06,11,1, 11.9,1,1, 3.778, 10647.306, 428.033, 52813.670 25/01/15,16:08:03,07,11,1, 11.9,1,1, 3.778, 10647.319, 428.060, 52813.630 25/01/15,16:08:03,08,11,1, 11.9,1,1, 3.778, 10647.344, 428.080, 52813.647 25/01/15,16:08:03,09,11,1, 11.9,1,1, 3.778, 10647.381, 428.087, 52813.751 25/01/15,16:08:03,10,11,1, 11.9,1,1, 3.778, 10647.385, 428.092, 52813.742 25/01/15,16:08:03,11,11,1, 11.9,1,1, 3.778, 10647.416, 428.126, 52813.747 25/01/15,16:08:03,12,11,1, 11.9,1,1, 3.778, 10647.406, 428.117, 52813.760 25/01/15,16:08:03,13,11,1, 11.9,1,1, 3.778, 10647.468, 428.145, 52813.764 25/01/15,16:08:03,14,11,1, 11.9,1,1, 3.778, 10647.483, 428.139, 52813.729 25/01/15,16:08:03,15,11,1, 11.9,1,1, 3.778, 10647.503, 428.151, 52813.704 25/01/15,16:08:03,16,11,1, 11.9,1,1, 3.778, 10647.555, 428.179, 52813.708 25/01/15,16:08:03,17,11,1, 11.9,1,1, 3.778, 10647.562, 428.195, 52813.788 25/01/15,16:08:03,18,11,1, 11.9,1,1, 3.778, 10647.580, 428.217, 52813.930 25/01/15,16:08:03,19,11,1, 11.9,1,1, 3.778, 10647.611, 428.238, 52813.963 25/01/15,16:08:04,00,11,1, 11.9,1,1, 3.778, 10647.607, 428.238, 52813.963 25/01/15,16:08:04,01,11,1, 11.9,1,1, 3.778, 10647.669, 428.252, 52813.830 25/01/15,16:08:04,02,11,1, 11.9,1,1, 3.778, 10647.692, 428.269, 52813.775 25/01/15,16:08:04,03,11,1, 11.9,1,1, 3.778, 10647.706, 428.281, 52813.858 25/01/15,16:08:04,04,11,1, 11.9,1,1, 3.778, 10647.739, 428.318, 52813.926 25/01/15,16:08:04,05,11,1, 11.9,1,1, 3.778, 10647.741, 428.312, 52813.870 25/01/15,16:08:04,06,11,1, 11.9,1,1, 3.778, 10647.802, 428.341, 52813.889 25/01/15,16:08:04,07,11,1, 11.9,1,1, 3.778, 10647.800, 428.354, 52814.069 25/01/15,16:08:04,08,11,1, 11.9,1,1, 3.778, 10647.790, 428.367, 52814.004 25/01/15,16:08:04,09,11,1, 11.9,1,1, 3.778, 10647.855, 428.370, 52814.010 25/01/15,16:08:04,10,11,1, 11.9,1,1, 3.778, 10647.845, 428.391, 52813.997 25/01/15,16:08:04,11,11,1, 11.9,1,1, 3.778, 10647.893, 428.392, 52813.928 25/01/15,16:08:04,12,11,1, 11.9,1,1, 3.778, 10647.899, 428.404, 52813.928 25/01/15,16:08:04,13,11,1, 11.9,1,1, 3.778, 10647.938, 428.410, 52813.985 25/01/15,16:08:04,14,11,1, 11.9,1,1, 3.778, 10647.959, 428.452, 52813.983 25/01/15,16:08:04,15,11,1, 11.9,1,1, 3.778, 10647.995, 428.452, 52813.985 25/01/15,16:08:04,16,11,1, 11.9,1,1, 3.778, 10647.983, 428.479, 52814.048 25/01/15,16:08:04,17,11,1, 11.9,1,1, 3.778, 10648.028, 428.501, 52814.154 25/01/15,16:08:04,18,11,1, 11.9,1,1, 3.778, 10648.023, 428.526, 52814.126 25/01/15,16:08:04,19,11,1, 11.9,1,1, 3.778, 10648.070, 428.531, 52814.064 25/01/15,16:08:05,00,11,1, 12.0,1,1, 3.780, 10648.066, 428.531, 52814.064 25/01/15,16:08:05,01,11,1, 12.0,1,1, 3.780, 10648.100, 428.569, 52814.062 25/01/15,16:08:05,02,11,1, 12.0,1,1, 3.780, 10648.119, 428.561, 52814.116 25/01/15,16:08:05,03,11,1, 12.0,1,1, 3.780, 10648.149, 428.600, 52814.106 25/01/15,16:08:05,04,11,1, 12.0,1,1, 3.780, 10648.150, 428.618, 52814.210 25/01/15,16:08:05,05,11,1, 12.0,1,1, 3.780, 10648.201, 428.654, 52814.251 25/01/15,16:08:05,06,11,1, 12.0,1,1, 3.780, 10648.211, 428.651, 52814.224 25/01/15,16:08:05,07,11,1, 12.0,1,1, 3.780, 10648.226, 428.679, 52814.188 25/01/15,16:08:05,08,11,1, 12.0,1,1, 3.780, 10648.265, 428.677, 52814.155 25/01/15,16:08:05,09,11,1, 12.0,1,1, 3.780, 10648.293, 428.672, 52814.143 25/01/15,16:08:05,10,11,1, 12.0,1,1, 3.780, 10648.316, 428.687, 52814.200 25/01/15,16:08:05,11,11,1, 12.0,1,1, 3.780, 10648.342, 428.699, 52814.226 25/01/15,16:08:05,12,11,1, 12.0,1,1, 3.780, 10648.342, 428.736, 52814.211 25/01/15,16:08:05,13,11,1, 12.0,1,1, 3.780, 10648.351, 428.737, 52814.221 25/01/15,16:08:05,14,11,1, 12.0,1,1, 3.780, 10648.383, 428.750, 52814.278 25/01/15,16:08:05,15,11,1, 12.0,1,1, 3.780, 10648.380, 428.787, 52814.303 25/01/15,16:08:05,16,11,1, 12.0,1,1, 3.780, 10648.398, 428.798, 52814.314 25/01/15,16:08:05,17,11,1, 12.0,1,1, 3.780, 10648.451, 428.806, 52814.296 25/01/15,16:08:05,18,11,1, 12.0,1,1, 3.780, 10648.452, 428.802, 52814.320 25/01/15,16:08:05,19,11,1, 12.0,1,1, 3.780, 10648.454, 428.818, 52814.320 25/01/15,16:08:06,00,11,1, 11.9,1,1, 3.784, 10648.450, 428.818, 52814.320 25/01/15,16:08:06,01,11,1, 11.9,1,1, 3.784, 10648.514, 428.853, 52814.366 25/01/15,16:08:06,02,11,1, 11.9,1,1, 3.784, 10648.525, 428.878, 52814.389 25/01/15,16:08:06,03,11,1, 11.9,1,1, 3.784, 10648.593, 428.881, 52814.415 25/01/15,16:08:06,04,11,1, 11.9,1,1, 3.784, 10648.583, 428.908, 52814.398 25/01/15,16:08:06,05,11,1, 11.9,1,1, 3.784, 10648.594, 428.940, 52814.397 25/01/15,16:08:06,06,11,1, 11.9,1,1, 3.784, 10648.633, 428.945, 52814.374 25/01/15,16:08:06,07,11,1, 11.9,1,1, 3.784, 10648.661, 428.942, 52814.399 25/01/15,16:08:06,08,11,1, 11.9,1,1, 3.784, 10648.663, 428.971, 52814.417 25/01/15,16:08:06,09,11,1, 11.9,1,1, 3.784, 10648.695, 428.992, 52814.499 25/01/15,16:08:06,10,11,1, 11.9,1,1, 3.784, 10648.714, 429.001, 52814.501 25/01/15,16:08:06,11,11,1, 11.9,1,1, 3.784, 10648.725, 429.012, 52814.510 25/01/15,16:08:06,12,11,1, 11.9,1,1, 3.784, 10648.754, 429.031, 52814.486 25/01/15,16:08:06,13,11,1, 11.9,1,1, 3.784, 10648.789, 429.056, 52814.493 25/01/15,16:08:06,14,11,1, 11.9,1,1, 3.784, 10648.787, 429.062, 52814.468 25/01/15,16:08:06,15,11,1, 11.9,1,1, 3.784, 10648.838, 429.070, 52814.426 25/01/15,16:08:06,16,11,1, 11.9,1,1, 3.784, 10648.863, 429.095, 52814.537 25/01/15,16:08:06,17,11,1, 11.9,1,1, 3.784, 10648.859, 429.085, 52814.591 25/01/15,16:08:06,18,11,1, 11.9,1,1, 3.784, 10648.899, 429.093, 52814.650 25/01/15,16:08:06,19,11,1, 11.9,1,1, 3.784, 10648.906, 429.129, 52814.606 25/01/15,16:08:07,00,11,1, 12.0,1,1, 3.780, 10648.900, 429.129, 52814.606 25/01/15,16:08:07,01,11,1, 12.0,1,1, 3.780, 10648.939, 429.145, 52814.622 25/01/15,16:08:07,02,11,1, 12.0,1,1, 3.780, 10649.018, 429.165, 52814.640 25/01/15,16:08:07,03,11,1, 12.0,1,1, 3.780, 10649.003, 429.197, 52814.547 25/01/15,16:08:07,04,11,1, 12.0,1,1, 3.780, 10649.045, 429.204, 52814.639 25/01/15,16:08:07,05,11,1, 12.0,1,1, 3.780, 10649.060, 429.204, 52814.583 25/01/15,16:08:07,06,11,1, 12.0,1,1, 3.780, 10649.093, 429.218, 52814.669 25/01/15,16:08:07,07,11,1, 12.0,1,1, 3.780, 10649.112, 429.273, 52814.675 25/01/15,16:08:07,08,11,1, 12.0,1,1, 3.780, 10649.108, 429.274, 52814.687 25/01/15,16:08:07,09,11,1, 12.0,1,1, 3.780, 10649.145, 429.287, 52814.718 25/01/15,16:08:07,10,11,1, 12.0,1,1, 3.780, 10649.187, 429.296, 52814.804 25/01/15,16:08:07,11,11,1, 12.0,1,1, 3.780, 10649.185, 429.285, 52814.772 25/01/15,16:08:07,12,11,1, 12.0,1,1, 3.780, 10649.225, 429.340, 52814.693 25/01/15,16:08:07,13,11,1, 12.0,1,1, 3.780, 10649.255, 429.307, 52814.664 25/01/15,16:08:07,14,11,1, 12.0,1,1, 3.780, 10649.266, 429.344, 52814.625 25/01/15,16:08:07,15,11,1, 12.0,1,1, 3.780, 10649.280, 429.367, 52814.898 25/01/15,16:08:07,16,11,1, 12.0,1,1, 3.780, 10649.327, 429.406, 52814.777 25/01/15,16:08:07,17,11,1, 12.0,1,1, 3.780, 10649.350, 429.382, 52814.779 25/01/15,16:08:07,18,11,1, 12.0,1,1, 3.780, 10649.323, 429.421, 52814.807 25/01/15,16:08:07,19,11,1, 12.0,1,1, 3.780, 10649.367, 429.444, 52814.821 25/01/15,16:08:08,00,11,1, 11.9,1,1, 3.782, 10649.359, 429.444, 52814.821 25/01/15,16:08:08,01,11,1, 11.9,1,1, 3.782, 10649.406, 429.472, 52814.828 25/01/15,16:08:08,02,11,1, 11.9,1,1, 3.782, 10649.410, 429.475, 52814.832 25/01/15,16:08:08,03,11,1, 11.9,1,1, 3.782, 10649.459, 429.507, 52814.852 25/01/15,16:08:08,04,11,1, 11.9,1,1, 3.782, 10649.478, 429.512, 52814.848 25/01/15,16:08:08,05,11,1, 11.9,1,1, 3.782, 10649.504, 429.541, 52814.935 25/01/15,16:08:08,06,11,1, 11.9,1,1, 3.782, 10649.501, 429.537, 52814.883 25/01/15,16:08:08,07,11,1, 11.9,1,1, 3.782, 10649.557, 429.592, 52814.872 25/01/15,16:08:08,08,11,1, 11.9,1,1, 3.782, 10649.587, 429.601, 52814.968 25/01/15,16:08:08,09,11,1, 11.9,1,1, 3.782, 10649.575, 429.600, 52814.910 25/01/15,16:08:08,10,11,1, 11.9,1,1, 3.782, 10649.605, 429.611, 52814.902 25/01/15,16:08:08,11,11,1, 11.9,1,1, 3.782, 10649.629, 429.618, 52814.899 25/01/15,16:08:08,12,11,1, 11.9,1,1, 3.782, 10649.651, 429.632, 52814.964 25/01/15,16:08:08,13,11,1, 11.9,1,1, 3.782, 10649.676, 429.654, 52814.956 25/01/15,16:08:08,14,11,1, 11.9,1,1, 3.782, 10649.685, 429.687, 52815.086 25/01/15,16:08:08,15,11,1, 11.9,1,1, 3.782, 10649.705, 429.695, 52815.048 25/01/15,16:08:08,16,11,1, 11.9,1,1, 3.782, 10649.726, 429.708, 52815.060 25/01/15,16:08:08,17,11,1, 11.9,1,1, 3.782, 10649.715, 429.727, 52815.022 25/01/15,16:08:08,18,11,1, 11.9,1,1, 3.782, 10649.760, 429.731, 52814.982 25/01/15,16:08:08,19,11,1, 11.9,1,1, 3.782, 10649.806, 429.768, 52814.991 25/01/15,16:08:09,00,11,1, 11.9,1,1, 3.773, 10649.801, 429.768, 52814.991 25/01/15,16:08:09,01,11,1, 11.9,1,1, 3.773, 10649.823, 429.813, 52815.133 25/01/15,16:08:09,02,11,1, 11.9,1,1, 3.773, 10649.841, 429.808, 52815.125 25/01/15,16:08:09,03,11,1, 11.9,1,1, 3.773, 10649.875, 429.828, 52815.163 25/01/15,16:08:09,04,11,1, 11.9,1,1, 3.773, 10649.889, 429.843, 52815.179 25/01/15,16:08:09,05,11,1, 11.9,1,1, 3.773, 10649.909, 429.868, 52815.133 25/01/15,16:08:09,06,11,1, 11.9,1,1, 3.773, 10649.934, 429.881, 52815.160 25/01/15,16:08:09,07,11,1, 11.9,1,1, 3.773, 10649.954, 429.899, 52815.149 25/01/15,16:08:09,08,11,1, 11.9,1,1, 3.773, 10649.965, 429.900, 52815.199 25/01/15,16:08:09,09,11,1, 11.9,1,1, 3.773, 10649.990, 429.926, 52815.167 25/01/15,16:08:09,10,11,1, 11.9,1,1, 3.773, 10650.005, 429.925, 52815.178 25/01/15,16:08:09,11,11,1, 11.9,1,1, 3.773, 10650.025, 429.954, 52815.215 25/01/15,16:08:09,12,11,1, 11.9,1,1, 3.773, 10650.039, 429.983, 52815.330 25/01/15,16:08:09,13,11,1, 11.9,1,1, 3.773, 10650.071, 429.997, 52815.243 25/01/15,16:08:09,14,11,1, 11.9,1,1, 3.773, 10650.114, 430.014, 52815.238 25/01/15,16:08:09,15,11,1, 11.9,1,1, 3.773, 10650.107, 429.995, 52815.145 25/01/15,16:08:09,16,11,1, 11.9,1,1, 3.773, 10650.111, 430.016, 52815.202 25/01/15,16:08:09,17,11,1, 11.9,1,1, 3.773, 10650.150, 430.040, 52815.240 25/01/15,16:08:09,18,11,1, 11.9,1,1, 3.773, 10650.150, 430.074, 52815.193 25/01/15,16:08:09,19,11,1, 11.9,1,1, 3.773, 10650.167, 430.074, 52815.327 25/01/15,16:08:10,00,11,1, 11.9,1,1, 3.776, 10650.160, 430.074, 52815.327 25/01/15,16:08:10,01,11,1, 11.9,1,1, 3.776, 10650.165, 430.130, 52815.350 25/01/15,16:08:10,02,11,1, 11.9,1,1, 3.776, 10650.231, 430.131, 52815.358 25/01/15,16:08:10,03,11,1, 11.9,1,1, 3.776, 10650.214, 430.147, 52815.332 25/01/15,16:08:10,04,11,1, 11.9,1,1, 3.776, 10650.246, 430.148, 52815.268 25/01/15,16:08:10,05,11,1, 11.9,1,1, 3.776, 10650.234, 430.177, 52815.318 25/01/15,16:08:10,06,11,1, 11.9,1,1, 3.776, 10650.263, 430.194, 52815.358 25/01/15,16:08:10,07,11,1, 11.9,1,1, 3.776, 10650.292, 430.225, 52815.311 25/01/15,16:08:10,08,11,1, 11.9,1,1, 3.776, 10650.318, 430.199, 52815.305 25/01/15,16:08:10,09,11,1, 11.9,1,1, 3.776, 10650.324, 430.267, 52815.471 25/01/15,16:08:10,10,11,1, 11.9,1,1, 3.776, 10650.287, 430.267, 52815.451 25/01/15,16:08:10,11,11,1, 11.9,1,1, 3.776, 10650.349, 430.294, 52815.517 25/01/15,16:08:10,12,11,1, 11.9,1,1, 3.776, 10650.338, 430.295, 52815.395 25/01/15,16:08:10,13,11,1, 11.9,1,1, 3.776, 10650.384, 430.298, 52815.462 25/01/15,16:08:10,14,11,1, 11.9,1,1, 3.776, 10650.375, 430.342, 52815.476 25/01/15,16:08:10,15,11,1, 11.9,1,1, 3.776, 10650.375, 430.347, 52815.416 25/01/15,16:08:10,16,11,1, 11.9,1,1, 3.776, 10650.438, 430.358, 52815.436 25/01/15,16:08:10,17,11,1, 11.9,1,1, 3.776, 10650.410, 430.376, 52815.461 25/01/15,16:08:10,18,11,1, 11.9,1,1, 3.776, 10650.415, 430.382, 52815.549 25/01/15,16:08:10,19,11,1, 11.9,1,1, 3.776, 10650.435, 430.407, 52815.593 25/01/15,16:08:11,00,10,1, 11.9,1,1, 3.775, 10650.427, 430.407, 52815.593 25/01/15,16:08:11,01,10,1, 11.9,1,1, 3.775, 10650.472, 430.438, 52815.551 25/01/15,16:08:11,02,10,1, 11.9,1,1, 3.775, 10650.501, 430.428, 52815.543 25/01/15,16:08:11,03,10,1, 11.9,1,1, 3.775, 10650.527, 430.466, 52815.597 25/01/15,16:08:11,04,10,1, 11.9,1,1, 3.775, 10650.522, 430.462, 52815.582 25/01/15,16:08:11,05,10,1, 11.9,1,1, 3.775, 10650.561, 430.511, 52815.628 25/01/15,16:08:11,06,10,1, 11.9,1,1, 3.775, 10650.561, 430.511, 52815.688 25/01/15,16:08:11,07,10,1, 11.9,1,1, 3.775, 10650.566, 430.528, 52815.671 25/01/15,16:08:11,08,10,1, 11.9,1,1, 3.775, 10650.564, 430.560, 52815.735 25/01/15,16:08:11,09,10,1, 11.9,1,1, 3.775, 10650.589, 430.558, 52815.654 25/01/15,16:08:11,10,10,1, 11.9,1,1, 3.775, 10650.609, 430.572, 52815.609 25/01/15,16:08:11,11,10,1, 11.9,1,1, 3.775, 10650.620, 430.579, 52815.703 25/01/15,16:08:11,12,10,1, 11.9,1,1, 3.775, 10650.636, 430.590, 52815.681 25/01/15,16:08:11,13,10,1, 11.9,1,1, 3.775, 10650.654, 430.616, 52815.751 25/01/15,16:08:11,14,10,1, 11.9,1,1, 3.775, 10650.662, 430.602, 52815.793 25/01/15,16:08:11,15,10,1, 11.9,1,1, 3.775, 10650.682, 430.610, 52815.634 25/01/15,16:08:11,16,10,1, 11.9,1,1, 3.775, 10650.676, 430.642, 52815.850 25/01/15,16:08:11,17,10,1, 11.9,1,1, 3.775, 10650.695, 430.651, 52815.809 25/01/15,16:08:11,18,10,1, 11.9,1,1, 3.775, 10650.729, 430.684, 52815.800 25/01/15,16:08:11,19,10,1, 11.9,1,1, 3.775, 10650.755, 430.699, 52815.829 25/01/15,16:08:12,00,11,1, 11.9,1,1, 3.780, 10650.753, 430.699, 52815.829 25/01/15,16:08:12,01,11,1, 11.9,1,1, 3.780, 10650.775, 430.730, 52815.768 25/01/15,16:08:12,02,11,1, 11.9,1,1, 3.780, 10650.779, 430.740, 52815.845 25/01/15,16:08:12,03,11,1, 11.9,1,1, 3.780, 10650.813, 430.731, 52815.858 25/01/15,16:08:12,04,11,1, 11.9,1,1, 3.780, 10650.831, 430.771, 52815.967 25/01/15,16:08:12,05,11,1, 11.9,1,1, 3.780, 10650.827, 430.801, 52815.954 25/01/15,16:08:12,06,11,1, 11.9,1,1, 3.780, 10650.851, 430.805, 52815.893 25/01/15,16:08:12,07,11,1, 11.9,1,1, 3.780, 10650.862, 430.795, 52815.873 25/01/15,16:08:12,08,11,1, 11.9,1,1, 3.780, 10650.878, 430.830, 52815.876 25/01/15,16:08:12,09,11,1, 11.9,1,1, 3.780, 10650.880, 430.817, 52815.853 25/01/15,16:08:12,10,11,1, 11.9,1,1, 3.780, 10650.894, 430.822, 52815.900 25/01/15,16:08:12,11,11,1, 11.9,1,1, 3.780, 10650.932, 430.852, 52815.926 25/01/15,16:08:12,12,11,1, 11.9,1,1, 3.780, 10650.939, 430.871, 52815.984 25/01/15,16:08:12,13,11,1, 11.9,1,1, 3.780, 10650.950, 430.884, 52816.069 25/01/15,16:08:12,14,11,1, 11.9,1,1, 3.780, 10650.959, 430.897, 52816.004 25/01/15,16:08:12,15,11,1, 11.9,1,1, 3.780, 10650.972, 430.901, 52816.051 25/01/15,16:08:12,16,11,1, 11.9,1,1, 3.780, 10650.984, 430.879, 52816.013 25/01/15,16:08:12,17,11,1, 11.9,1,1, 3.780, 10651.021, 430.925, 52815.958 25/01/15,16:08:12,18,11,1, 11.9,1,1, 3.780, 10651.024, 430.898, 52815.961 25/01/15,16:08:12,19,11,1, 11.9,1,1, 3.780, 10651.048, 430.939, 52815.984 25/01/15,16:08:13,00,11,1, 11.9,1,1, 3.778, 10651.045, 430.939, 52815.984 25/01/15,16:08:13,01,11,1, 11.9,1,1, 3.778, 10651.033, 430.963, 52816.144 25/01/15,16:08:13,02,11,1, 11.9,1,1, 3.778, 10651.041, 430.958, 52816.139 25/01/15,16:08:13,03,11,1, 11.9,1,1, 3.778, 10651.070, 430.986, 52816.186 25/01/15,16:08:13,04,11,1, 11.9,1,1, 3.778, 10651.103, 430.984, 52816.178 25/01/15,16:08:13,05,11,1, 11.9,1,1, 3.778, 10651.107, 430.965, 52816.204 25/01/15,16:08:13,06,11,1, 11.9,1,1, 3.778, 10651.100, 430.985, 52816.097 25/01/15,16:08:13,07,11,1, 11.9,1,1, 3.778, 10651.138, 430.997, 52816.055 25/01/15,16:08:13,08,11,1, 11.9,1,1, 3.778, 10651.158, 431.018, 52816.088 25/01/15,16:08:13,09,11,1, 11.9,1,1, 3.778, 10651.169, 431.025, 52816.148 25/01/15,16:08:13,10,11,1, 11.9,1,1, 3.778, 10651.192, 431.012, 52816.154 25/01/15,16:08:13,11,11,1, 11.9,1,1, 3.778, 10651.203, 431.006, 52816.164 25/01/15,16:08:13,12,11,1, 11.9,1,1, 3.778, 10651.205, 431.043, 52816.262 25/01/15,16:08:13,13,11,1, 11.9,1,1, 3.778, 10651.214, 431.052, 52816.209 25/01/15,16:08:13,14,11,1, 11.9,1,1, 3.778, 10651.240, 431.063, 52816.216 25/01/15,16:08:13,15,11,1, 11.9,1,1, 3.778, 10651.254, 431.056, 52816.134 25/01/15,16:08:13,16,11,1, 11.9,1,1, 3.778, 10651.288, 431.072, 52816.218 25/01/15,16:08:13,17,11,1, 11.9,1,1, 3.778, 10651.280, 431.096, 52816.236 25/01/15,16:08:13,18,11,1, 11.9,1,1, 3.778, 10651.273, 431.091, 52816.390 25/01/15,16:08:13,19,11,1, 11.9,1,1, 3.778, 10651.294, 431.141, 52816.318 25/01/15,16:08:14,00,11,1, 11.8,1,1, 3.777, 10651.287, 431.141, 52816.318 25/01/15,16:08:14,01,11,1, 11.8,1,1, 3.777, 10651.375, 431.133, 52816.256 25/01/15,16:08:14,02,11,1, 11.8,1,1, 3.777, 10651.358, 431.124, 52816.259 25/01/15,16:08:14,03,11,1, 11.8,1,1, 3.777, 10651.386, 431.148, 52816.269 25/01/15,16:08:14,04,11,1, 11.8,1,1, 3.777, 10651.394, 431.144, 52816.338 25/01/15,16:08:14,05,11,1, 11.8,1,1, 3.777, 10651.444, 431.153, 52816.291 25/01/15,16:08:14,06,11,1, 11.8,1,1, 3.777, 10651.475, 431.161, 52816.366 25/01/15,16:08:14,07,11,1, 11.8,1,1, 3.777, 10651.442, 431.178, 52816.398 25/01/15,16:08:14,08,11,1, 11.8,1,1, 3.777, 10651.512, 431.191, 52816.365 25/01/15,16:08:14,09,11,1, 11.8,1,1, 3.777, 10651.479, 431.212, 52816.371 25/01/15,16:08:14,10,11,1, 11.8,1,1, 3.777, 10651.500, 431.234, 52816.438 25/01/15,16:08:14,11,11,1, 11.8,1,1, 3.777, 10651.513, 431.224, 52816.450 25/01/15,16:08:14,12,11,1, 11.8,1,1, 3.777, 10651.530, 431.240, 52816.376 25/01/15,16:08:14,13,11,1, 11.8,1,1, 3.777, 10651.539, 431.233, 52816.365 25/01/15,16:08:14,14,11,1, 11.8,1,1, 3.777, 10651.568, 431.259, 52816.414 25/01/15,16:08:14,15,11,1, 11.8,1,1, 3.777, 10651.570, 431.268, 52816.449 25/01/15,16:08:14,16,11,1, 11.8,1,1, 3.777, 10651.610, 431.288, 52816.530 25/01/15,16:08:14,17,11,1, 11.8,1,1, 3.777, 10651.600, 431.293, 52816.556 25/01/15,16:08:14,18,11,1, 11.8,1,1, 3.777, 10651.654, 431.278, 52816.477 25/01/15,16:08:14,19,11,1, 11.8,1,1, 3.777, 10651.681, 431.323, 52816.462 25/01/15,16:08:15,00,10,1, 11.9,1,1, 3.781, 10651.679, 431.323, 52816.462 25/01/15,16:08:15,01,10,1, 11.9,1,1, 3.781, 10651.682, 431.334, 52816.472 25/01/15,16:08:15,02,10,1, 11.9,1,1, 3.781, 10651.686, 431.337, 52816.511 25/01/15,16:08:15,03,10,1, 11.9,1,1, 3.781, 10651.733, 431.345, 52816.493 25/01/15,16:08:15,04,10,1, 11.9,1,1, 3.781, 10651.773, 431.354, 52816.513 25/01/15,16:08:15,05,10,1, 11.9,1,1, 3.781, 10651.764, 431.376, 52816.691 25/01/15,16:08:15,06,10,1, 11.9,1,1, 3.781, 10651.755, 431.378, 52816.667 25/01/15,16:08:15,07,10,1, 11.9,1,1, 3.781, 10651.792, 431.360, 52816.559 25/01/15,16:08:15,08,10,1, 11.9,1,1, 3.781, 10651.798, 431.400, 52816.575 25/01/15,16:08:15,09,10,1, 11.9,1,1, 3.781, 10651.829, 431.385, 52816.576 25/01/15,16:08:15,10,10,1, 11.9,1,1, 3.781, 10651.832, 431.433, 52816.560 25/01/15,16:08:15,11,10,1, 11.9,1,1, 3.781, 10651.859, 431.430, 52816.483 25/01/15,16:08:15,12,10,1, 11.9,1,1, 3.781, 10651.849, 431.445, 52816.578 25/01/15,16:08:15,13,10,1, 11.9,1,1, 3.781, 10651.902, 431.475, 52816.624 25/01/15,16:08:15,14,10,1, 11.9,1,1, 3.781, 10651.895, 431.463, 52816.697 25/01/15,16:08:15,15,10,1, 11.9,1,1, 3.781, 10651.911, 431.444, 52816.662 25/01/15,16:08:15,16,10,1, 11.9,1,1, 3.781, 10651.937, 431.481, 52816.741 25/01/15,16:08:15,17,10,1, 11.9,1,1, 3.781, 10651.957, 431.503, 52816.755 25/01/15,16:08:15,18,10,1, 11.9,1,1, 3.781, 10651.970, 431.477, 52816.648 25/01/15,16:08:15,19,10,1, 11.9,1,1, 3.781, 10651.999, 431.498, 52816.643 25/01/15,16:08:16,00,10,1, 11.9,1,1, 3.777, 10651.996, 431.498, 52816.643 25/01/15,16:08:16,01,10,1, 11.9,1,1, 3.777, 10652.051, 431.535, 52816.671 25/01/15,16:08:16,02,10,1, 11.9,1,1, 3.777, 10652.054, 431.578, 52816.729 25/01/15,16:08:16,03,10,1, 11.9,1,1, 3.777, 10652.044, 431.562, 52816.882 25/01/15,16:08:16,04,10,1, 11.9,1,1, 3.777, 10652.079, 431.562, 52816.852 25/01/15,16:08:16,05,10,1, 11.9,1,1, 3.777, 10652.120, 431.590, 52816.780 25/01/15,16:08:16,06,10,1, 11.9,1,1, 3.777, 10652.120, 431.590, 52816.793 25/01/15,16:08:16,07,10,1, 11.9,1,1, 3.777, 10652.152, 431.599, 52816.818 25/01/15,16:08:16,08,10,1, 11.9,1,1, 3.777, 10652.145, 431.601, 52816.734 25/01/15,16:08:16,09,10,1, 11.9,1,1, 3.777, 10652.159, 431.620, 52816.784 25/01/15,16:08:16,10,10,1, 11.9,1,1, 3.777, 10652.191, 431.611, 52816.821 25/01/15,16:08:16,11,10,1, 11.9,1,1, 3.777, 10652.195, 431.667, 52816.792 25/01/15,16:08:16,12,10,1, 11.9,1,1, 3.777, 10652.198, 431.649, 52816.894 25/01/15,16:08:16,13,10,1, 11.9,1,1, 3.777, 10652.243, 431.672, 52816.921 25/01/15,16:08:16,14,10,1, 11.9,1,1, 3.777, 10652.242, 431.681, 52816.799 25/01/15,16:08:16,15,10,1, 11.9,1,1, 3.777, 10652.259, 431.676, 52816.852 25/01/15,16:08:16,16,10,1, 11.9,1,1, 3.777, 10652.286, 431.708, 52816.917 25/01/15,16:08:16,17,10,1, 11.9,1,1, 3.777, 10652.293, 431.704, 52816.653 25/01/15,16:08:16,18,10,1, 11.9,1,1, 3.777, 10652.277, 431.733, 52816.911 25/01/15,16:08:16,19,10,1, 11.9,1,1, 3.777, 10652.297, 431.730, 52816.947 25/01/15,16:08:17,00,10,1, 12.0,1,1, 3.775, 10652.297, 431.730, 52816.947 25/01/15,16:08:17,01,10,1, 12.0,1,1, 3.775, 10652.342, 431.770, 52816.940 25/01/15,16:08:17,02,10,1, 12.0,1,1, 3.775, 10652.338, 431.764, 52817.051 25/01/15,16:08:17,03,10,1, 12.0,1,1, 3.775, 10652.351, 431.759, 52817.013 25/01/15,16:08:17,04,10,1, 12.0,1,1, 3.775, 10652.408, 431.786, 52816.952 25/01/15,16:08:17,05,10,1, 12.0,1,1, 3.775, 10652.389, 431.804, 52817.048 25/01/15,16:08:17,06,10,1, 12.0,1,1, 3.775, 10652.409, 431.797, 52817.050 25/01/15,16:08:17,07,10,1, 12.0,1,1, 3.775, 10652.434, 431.803, 52817.086 25/01/15,16:08:17,08,10,1, 12.0,1,1, 3.775, 10652.409, 431.817, 52817.096 25/01/15,16:08:17,09,10,1, 12.0,1,1, 3.775, 10652.465, 431.836, 52817.068 25/01/15,16:08:17,10,10,1, 12.0,1,1, 3.775, 10652.453, 431.858, 52817.083 25/01/15,16:08:17,11,10,1, 12.0,1,1, 3.775, 10652.487, 431.869, 52817.158 25/01/15,16:08:17,12,10,1, 12.0,1,1, 3.775, 10652.492, 431.878, 52817.070 25/01/15,16:08:17,13,10,1, 12.0,1,1, 3.775, 10652.521, 431.870, 52817.031 25/01/15,16:08:17,14,10,1, 12.0,1,1, 3.775, 10652.515, 431.855, 52817.033 25/01/15,16:08:17,15,10,1, 12.0,1,1, 3.775, 10652.511, 431.873, 52817.102 25/01/15,16:08:17,16,10,1, 12.0,1,1, 3.775, 10652.543, 431.871, 52817.184 25/01/15,16:08:17,17,10,1, 12.0,1,1, 3.775, 10652.574, 431.901, 52817.137 25/01/15,16:08:17,18,10,1, 12.0,1,1, 3.775, 10652.589, 431.924, 52817.221 25/01/15,16:08:17,19,10,1, 12.0,1,1, 3.775, 10652.597, 431.892, 52817.131 25/01/15,16:08:18,00,10,1, 11.9,1,1, 3.781, 10652.597, 431.892, 52817.131 25/01/15,16:08:18,01,10,1, 11.9,1,1, 3.781, 10652.620, 431.917, 52817.077 25/01/15,16:08:18,02,10,1, 11.9,1,1, 3.781, 10652.638, 431.929, 52817.074 25/01/15,16:08:18,03,10,1, 11.9,1,1, 3.781, 10652.654, 431.925, 52817.088 25/01/15,16:08:18,04,10,1, 11.9,1,1, 3.781, 10652.666, 431.937, 52817.146 25/01/15,16:08:18,05,10,1, 11.9,1,1, 3.781, 10652.661, 431.941, 52817.212 25/01/15,16:08:18,06,10,1, 11.9,1,1, 3.781, 10652.692, 431.980, 52817.224 25/01/15,16:08:18,07,10,1, 11.9,1,1, 3.781, 10652.702, 431.965, 52817.286 25/01/15,16:08:18,08,10,1, 11.9,1,1, 3.781, 10652.713, 431.987, 52817.307 25/01/15,16:08:18,09,10,1, 11.9,1,1, 3.781, 10652.721, 432.017, 52817.296 25/01/15,16:08:18,10,10,1, 11.9,1,1, 3.781, 10652.736, 431.999, 52817.238 25/01/15,16:08:18,11,10,1, 11.9,1,1, 3.781, 10652.747, 431.989, 52817.117 25/01/15,16:08:18,12,10,1, 11.9,1,1, 3.781, 10652.760, 431.986, 52817.186 25/01/15,16:08:18,13,10,1, 11.9,1,1, 3.781, 10652.773, 432.032, 52817.266 25/01/15,16:08:18,14,10,1, 11.9,1,1, 3.781, 10652.810, 432.024, 52817.288 25/01/15,16:08:18,15,10,1, 11.9,1,1, 3.781, 10652.828, 432.026, 52817.283 25/01/15,16:08:18,16,10,1, 11.9,1,1, 3.781, 10652.811, 432.040, 52817.398 25/01/15,16:08:18,17,10,1, 11.9,1,1, 3.781, 10652.835, 432.041, 52817.344 25/01/15,16:08:18,18,10,1, 11.9,1,1, 3.781, 10652.855, 432.057, 52817.404 25/01/15,16:08:18,19,10,1, 11.9,1,1, 3.781, 10652.869, 432.051, 52817.262 25/01/15,16:08:19,00,10,1, 11.9,1,1, 3.774, 10652.864, 432.051, 52817.262 25/01/15,16:08:19,01,10,1, 11.9,1,1, 3.774, 10652.925, 432.083, 52817.333 25/01/15,16:08:19,02,10,1, 11.9,1,1, 3.774, 10652.920, 432.096, 52817.408 25/01/15,16:08:19,03,10,1, 11.9,1,1, 3.774, 10652.920, 432.099, 52817.421 25/01/15,16:08:19,04,10,1, 11.9,1,1, 3.774, 10652.945, 432.129, 52817.413 25/01/15,16:08:19,05,10,1, 11.9,1,1, 3.774, 10652.938, 432.120, 52817.490 25/01/15,16:08:19,06,10,1, 11.9,1,1, 3.774, 10652.969, 432.101, 52817.454 25/01/15,16:08:19,07,10,1, 11.9,1,1, 3.774, 10652.997, 432.147, 52817.505 25/01/15,16:08:19,08,10,1, 11.9,1,1, 3.774, 10652.994, 432.122, 52817.408 25/01/15,16:08:19,09,10,1, 11.9,1,1, 3.774, 10653.013, 432.133, 52817.459 25/01/15,16:08:19,10,10,1, 11.9,1,1, 3.774, 10653.026, 432.149, 52817.454 25/01/15,16:08:19,11,10,1, 11.9,1,1, 3.774, 10653.051, 432.144, 52817.381 25/01/15,16:08:19,12,10,1, 11.9,1,1, 3.774, 10653.034, 432.154, 52817.508 25/01/15,16:08:19,13,10,1, 11.9,1,1, 3.774, 10653.074, 432.158, 52817.487 25/01/15,16:08:19,14,10,1, 11.9,1,1, 3.774, 10653.083, 432.160, 52817.555 25/01/15,16:08:19,15,10,1, 11.9,1,1, 3.774, 10653.091, 432.152, 52817.565 25/01/15,16:08:19,16,10,1, 11.9,1,1, 3.774, 10653.081, 432.188, 52817.509 25/01/15,16:08:19,17,10,1, 11.9,1,1, 3.774, 10653.122, 432.180, 52817.507 25/01/15,16:08:19,18,10,1, 11.9,1,1, 3.774, 10653.128, 432.181, 52817.469 25/01/15,16:08:19,19,10,1, 11.9,1,1, 3.774, 10653.131, 432.185, 52817.498 25/01/15,16:08:20,00,10,1, 11.9,1,1, 3.775, 10653.131, 432.185, 52817.498 25/01/15,16:08:20,01,10,1, 11.9,1,1, 3.775, 10653.138, 432.210, 52817.606 25/01/15,16:08:20,02,10,1, 11.9,1,1, 3.775, 10653.149, 432.211, 52817.560 25/01/15,16:08:20,03,10,1, 11.9,1,1, 3.775, 10653.192, 432.230, 52817.626 25/01/15,16:08:20,04,10,1, 11.9,1,1, 3.775, 10653.186, 432.221, 52817.644 25/01/15,16:08:20,05,10,1, 11.9,1,1, 3.775, 10653.189, 432.219, 52817.592 25/01/15,16:08:20,06,10,1, 11.9,1,1, 3.775, 10653.206, 432.229, 52817.557 25/01/15,16:08:20,07,10,1, 11.9,1,1, 3.775, 10653.225, 432.233, 52817.605 25/01/15,16:08:20,08,10,1, 11.9,1,1, 3.775, 10653.221, 432.244, 52817.644 25/01/15,16:08:20,09,10,1, 11.9,1,1, 3.775, 10653.259, 432.274, 52817.776 25/01/15,16:08:20,10,10,1, 11.9,1,1, 3.775, 10653.251, 432.270, 52817.742 25/01/15,16:08:20,11,10,1, 11.9,1,1, 3.775, 10653.295, 432.244, 52817.680 25/01/15,16:08:20,12,10,1, 11.9,1,1, 3.775, 10653.282, 432.283, 52817.688 25/01/15,16:08:20,13,10,1, 11.9,1,1, 3.775, 10653.293, 432.276, 52817.660 25/01/15,16:08:20,14,10,1, 11.9,1,1, 3.775, 10653.297, 432.286, 52817.714 25/01/15,16:08:20,15,10,1, 11.9,1,1, 3.775, 10653.299, 432.283, 52817.643 25/01/15,16:08:20,16,10,1, 11.9,1,1, 3.775, 10653.292, 432.302, 52817.701 25/01/15,16:08:20,17,10,1, 11.9,1,1, 3.775, 10653.324, 432.297, 52817.708 25/01/15,16:08:20,18,10,1, 11.9,1,1, 3.775, 10653.335, 432.325, 52817.842 25/01/15,16:08:20,19,10,1, 11.9,1,1, 3.775, 10653.332, 432.313, 52817.838 25/01/15,16:08:21,00,10,1, 12.0,1,1, 3.774, 10653.331, 432.313, 52817.838 25/01/15,16:08:21,01,10,1, 12.0,1,1, 3.774, 10653.365, 432.333, 52817.843 25/01/15,16:08:21,02,10,1, 12.0,1,1, 3.774, 10653.395, 432.355, 52817.831 25/01/15,16:08:21,03,10,1, 12.0,1,1, 3.774, 10653.360, 432.331, 52817.799 25/01/15,16:08:21,04,10,1, 12.0,1,1, 3.774, 10653.401, 432.353, 52817.739 25/01/15,16:08:21,05,10,1, 12.0,1,1, 3.774, 10653.432, 432.356, 52817.758 25/01/15,16:08:21,06,10,1, 12.0,1,1, 3.774, 10653.417, 432.359, 52817.779 25/01/15,16:08:21,07,10,1, 12.0,1,1, 3.774, 10653.435, 432.384, 52817.926 25/01/15,16:08:21,08,10,1, 12.0,1,1, 3.774, 10653.445, 432.365, 52817.988 25/01/15,16:08:21,09,10,1, 12.0,1,1, 3.774, 10653.451, 432.396, 52817.865 25/01/15,16:08:21,10,10,1, 12.0,1,1, 3.774, 10653.453, 432.405, 52817.934 25/01/15,16:08:21,11,10,1, 12.0,1,1, 3.774, 10653.468, 432.432, 52817.938 25/01/15,16:08:21,12,10,1, 12.0,1,1, 3.774, 10653.489, 432.427, 52817.867 25/01/15,16:08:21,13,10,1, 12.0,1,1, 3.774, 10653.485, 432.428, 52817.867 25/01/15,16:08:21,14,10,1, 12.0,1,1, 3.774, 10653.510, 432.416, 52817.880 25/01/15,16:08:21,15,10,1, 12.0,1,1, 3.774, 10653.529, 432.431, 52817.911 25/01/15,16:08:21,16,10,1, 12.0,1,1, 3.774, 10653.506, 432.448, 52817.990 25/01/15,16:08:21,17,10,1, 12.0,1,1, 3.774, 10653.522, 432.457, 52818.038 25/01/15,16:08:21,18,10,1, 12.0,1,1, 3.774, 10653.553, 432.436, 52817.995 25/01/15,16:08:21,19,10,1, 12.0,1,1, 3.774, 10653.573, 432.452, 52818.005 25/01/15,16:08:22,00,10,1, 11.9,1,1, 3.784, 10653.565, 432.452, 52818.005 25/01/15,16:08:22,01,10,1, 11.9,1,1, 3.784, 10653.578, 432.461, 52817.954 25/01/15,16:08:22,02,10,1, 11.9,1,1, 3.784, 10653.586, 432.487, 52817.918 25/01/15,16:08:22,03,10,1, 11.9,1,1, 3.784, 10653.597, 432.475, 52817.948 25/01/15,16:08:22,04,10,1, 11.9,1,1, 3.784, 10653.602, 432.488, 52817.979 25/01/15,16:08:22,05,10,1, 11.9,1,1, 3.784, 10653.606, 432.487, 52818.048 25/01/15,16:08:22,06,10,1, 11.9,1,1, 3.784, 10653.616, 432.495, 52818.106 25/01/15,16:08:22,07,10,1, 11.9,1,1, 3.784, 10653.614, 432.499, 52818.106 25/01/15,16:08:22,08,10,1, 11.9,1,1, 3.784, 10653.642, 432.532, 52818.082 25/01/15,16:08:22,09,10,1, 11.9,1,1, 3.784, 10653.654, 432.540, 52818.125 25/01/15,16:08:22,10,10,1, 11.9,1,1, 3.784, 10653.644, 432.516, 52818.116 25/01/15,16:08:22,11,10,1, 11.9,1,1, 3.784, 10653.653, 432.530, 52818.141 25/01/15,16:08:22,12,10,1, 11.9,1,1, 3.784, 10653.662, 432.548, 52818.103 25/01/15,16:08:22,13,10,1, 11.9,1,1, 3.784, 10653.697, 432.531, 52818.089 25/01/15,16:08:22,14,10,1, 11.9,1,1, 3.784, 10653.682, 432.561, 52818.252 25/01/15,16:08:22,15,10,1, 11.9,1,1, 3.784, 10653.707, 432.565, 52818.223 25/01/15,16:08:22,16,10,1, 11.9,1,1, 3.784, 10653.709, 432.569, 52818.112 25/01/15,16:08:22,17,10,1, 11.9,1,1, 3.784, 10653.713, 432.563, 52818.114 25/01/15,16:08:22,18,10,1, 11.9,1,1, 3.784, 10653.740, 432.568, 52818.158 25/01/15,16:08:22,19,10,1, 11.9,1,1, 3.784, 10653.769, 432.584, 52818.186 25/01/15,16:08:23,00,10,1, 11.9,1,1, 3.776, 10653.765, 432.584, 52818.186 25/01/15,16:08:23,01,10,1, 11.9,1,1, 3.776, 10653.775, 432.578, 52818.198 25/01/15,16:08:23,02,10,1, 11.9,1,1, 3.776, 10653.784, 432.581, 52818.273 25/01/15,16:08:23,03,10,1, 11.9,1,1, 3.776, 10653.770, 432.597, 52818.191 25/01/15,16:08:23,04,10,1, 11.9,1,1, 3.776, 10653.802, 432.603, 52818.289 25/01/15,16:08:23,05,10,1, 11.9,1,1, 3.776, 10653.828, 432.608, 52818.225 25/01/15,16:08:23,06,10,1, 11.9,1,1, 3.776, 10653.836, 432.599, 52818.215 25/01/15,16:08:23,07,10,1, 11.9,1,1, 3.776, 10653.829, 432.607, 52818.064 25/01/15,16:08:23,08,10,1, 11.9,1,1, 3.776, 10653.828, 432.646, 52818.297 25/01/15,16:08:23,09,10,1, 11.9,1,1, 3.776, 10653.849, 432.601, 52818.316 25/01/15,16:08:23,10,10,1, 11.9,1,1, 3.776, 10653.856, 432.617, 52818.249 25/01/15,16:08:23,11,10,1, 11.9,1,1, 3.776, 10653.888, 432.651, 52818.353 25/01/15,16:08:23,12,10,1, 11.9,1,1, 3.776, 10653.892, 432.653, 52818.424 25/01/15,16:08:23,13,10,1, 11.9,1,1, 3.776, 10653.893, 432.680, 52818.562 25/01/15,16:08:23,14,10,1, 11.9,1,1, 3.776, 10653.887, 432.653, 52818.286 25/01/15,16:08:23,15,10,1, 11.9,1,1, 3.776, 10653.899, 432.637, 52818.280 25/01/15,16:08:23,16,10,1, 11.9,1,1, 3.776, 10653.910, 432.646, 52818.277 25/01/15,16:08:23,17,10,1, 11.9,1,1, 3.776, 10653.935, 432.673, 52818.311 25/01/15,16:08:23,18,10,1, 11.9,1,1, 3.776, 10653.964, 432.665, 52818.327 25/01/15,16:08:23,19,10,1, 11.9,1,1, 3.776, 10653.957, 432.658, 52818.396 25/01/15,16:08:24,00,09,1, 12.0,1,1, 3.778, 10653.949, 432.658, 52818.396 25/01/15,16:08:24,01,09,1, 12.0,1,1, 3.778, 10653.974, 432.708, 52818.516 25/01/15,16:08:24,02,09,1, 12.0,1,1, 3.778, 10653.971, 432.690, 52818.510 25/01/15,16:08:24,03,09,1, 12.0,1,1, 3.778, 10653.990, 432.696, 52818.514 25/01/15,16:08:24,04,09,1, 12.0,1,1, 3.778, 10653.992, 432.702, 52818.390 25/01/15,16:08:24,05,09,1, 12.0,1,1, 3.778, 10654.024, 432.707, 52818.427 25/01/15,16:08:24,06,09,1, 12.0,1,1, 3.778, 10654.013, 432.698, 52818.376 25/01/15,16:08:24,07,09,1, 12.0,1,1, 3.778, 10654.061, 432.693, 52818.425 25/01/15,16:08:24,08,09,1, 12.0,1,1, 3.778, 10654.047, 432.723, 52818.385 25/01/15,16:08:24,09,09,1, 12.0,1,1, 3.778, 10654.067, 432.726, 52818.486 25/01/15,16:08:24,10,09,1, 12.0,1,1, 3.778, 10654.063, 432.772, 52818.529 25/01/15,16:08:24,11,09,1, 12.0,1,1, 3.778, 10654.101, 432.770, 52818.567 25/01/15,16:08:24,12,09,1, 12.0,1,1, 3.778, 10654.076, 432.770, 52818.574 25/01/15,16:08:24,13,09,1, 12.0,1,1, 3.778, 10654.126, 432.750, 52818.552 25/01/15,16:08:24,14,09,1, 12.0,1,1, 3.778, 10654.114, 432.781, 52818.534 25/01/15,16:08:24,15,09,1, 12.0,1,1, 3.778, 10654.152, 432.804, 52818.583 25/01/15,16:08:24,16,09,1, 12.0,1,1, 3.778, 10654.143, 432.786, 52818.496 25/01/15,16:08:24,17,09,1, 12.0,1,1, 3.778, 10654.150, 432.802, 52818.524 25/01/15,16:08:24,18,09,1, 12.0,1,1, 3.778, 10654.189, 432.828, 52818.619 25/01/15,16:08:24,19,09,1, 12.0,1,1, 3.778, 10654.177, 432.860, 52818.690 25/01/15,16:08:25,00,10,1, 11.9,1,1, 3.779, 10654.174, 432.860, 52818.690 25/01/15,16:08:25,01,10,1, 11.9,1,1, 3.779, 10654.216, 432.858, 52818.599 25/01/15,16:08:25,02,10,1, 11.9,1,1, 3.779, 10654.208, 432.825, 52818.575 25/01/15,16:08:25,03,10,1, 11.9,1,1, 3.779, 10654.200, 432.880, 52818.677 25/01/15,16:08:25,04,10,1, 11.9,1,1, 3.779, 10654.238, 432.865, 52818.684 25/01/15,16:08:25,05,10,1, 11.9,1,1, 3.779, 10654.279, 432.893, 52818.707 25/01/15,16:08:25,06,10,1, 11.9,1,1, 3.779, 10654.268, 432.895, 52818.627 25/01/15,16:08:25,07,10,1, 11.9,1,1, 3.779, 10654.299, 432.909, 52818.741 25/01/15,16:08:25,08,10,1, 11.9,1,1, 3.779, 10654.296, 432.923, 52818.749 25/01/15,16:08:25,09,10,1, 11.9,1,1, 3.779, 10654.295, 432.949, 52818.760 25/01/15,16:08:25,10,10,1, 11.9,1,1, 3.779, 10654.341, 432.944, 52818.731 25/01/15,16:08:25,11,10,1, 11.9,1,1, 3.779, 10654.331, 432.958, 52818.702 25/01/15,16:08:25,12,10,1, 11.9,1,1, 3.779, 10654.360, 432.948, 52818.775 25/01/15,16:08:25,13,10,1, 11.9,1,1, 3.779, 10654.356, 432.962, 52818.735 25/01/15,16:08:25,14,10,1, 11.9,1,1, 3.779, 10654.386, 432.979, 52818.799 25/01/15,16:08:25,15,10,1, 11.9,1,1, 3.779, 10654.374, 433.003, 52818.818 25/01/15,16:08:25,16,10,1, 11.9,1,1, 3.779, 10654.395, 433.011, 52818.750 25/01/15,16:08:25,17,10,1, 11.9,1,1, 3.779, 10654.395, 433.019, 52818.837 25/01/15,16:08:25,18,10,1, 11.9,1,1, 3.779, 10654.427, 433.028, 52818.777 25/01/15,16:08:25,19,10,1, 11.9,1,1, 3.779, 10654.423, 433.038, 52818.688 25/01/15,16:08:26,00,09,1, 12.0,1,1, 3.776, 10654.416, 433.038, 52818.688 25/01/15,16:08:26,01,09,1, 12.0,1,1, 3.776, 10654.472, 433.067, 52818.811 25/01/15,16:08:26,02,09,1, 12.0,1,1, 3.776, 10654.486, 433.077, 52818.817 25/01/15,16:08:26,03,09,1, 12.0,1,1, 3.776, 10654.484, 433.095, 52818.907 25/01/15,16:08:26,04,09,1, 12.0,1,1, 3.776, 10654.511, 433.123, 52818.861 25/01/15,16:08:26,05,09,1, 12.0,1,1, 3.776, 10654.526, 433.117, 52818.855 25/01/15,16:08:26,06,09,1, 12.0,1,1, 3.776, 10654.529, 433.111, 52818.936 25/01/15,16:08:26,07,09,1, 12.0,1,1, 3.776, 10654.541, 433.123, 52818.942 25/01/15,16:08:26,08,09,1, 12.0,1,1, 3.776, 10654.574, 433.118, 52818.834 25/01/15,16:08:26,09,09,1, 12.0,1,1, 3.776, 10654.585, 433.151, 52818.805 25/01/15,16:08:26,10,09,1, 12.0,1,1, 3.776, 10654.587, 433.150, 52818.870 25/01/15,16:08:26,11,09,1, 12.0,1,1, 3.776, 10654.586, 433.179, 52818.945 25/01/15,16:08:26,12,09,1, 12.0,1,1, 3.776, 10654.604, 433.175, 52818.967 25/01/15,16:08:26,13,09,1, 12.0,1,1, 3.776, 10654.642, 433.189, 52819.016 25/01/15,16:08:26,14,09,1, 12.0,1,1, 3.776, 10654.622, 433.192, 52819.003 25/01/15,16:08:26,15,09,1, 12.0,1,1, 3.776, 10654.643, 433.223, 52818.957 25/01/15,16:08:26,16,09,1, 12.0,1,1, 3.776, 10654.699, 433.209, 52818.875 25/01/15,16:08:26,17,09,1, 12.0,1,1, 3.776, 10654.675, 433.237, 52818.954 25/01/15,16:08:26,18,09,1, 12.0,1,1, 3.776, 10654.696, 433.253, 52818.962 25/01/15,16:08:26,19,09,1, 12.0,1,1, 3.776, 10654.722, 433.255, 52818.930 25/01/15,16:08:27,00,09,1, 11.8,1,1, 3.781, 10654.716, 433.255, 52818.930 25/01/15,16:08:27,01,09,1, 11.8,1,1, 3.781, 10654.719, 433.271, 52819.020 25/01/15,16:08:27,02,09,1, 11.8,1,1, 3.781, 10654.739, 433.289, 52819.087 25/01/15,16:08:27,03,09,1, 11.8,1,1, 3.781, 10654.756, 433.308, 52819.126 25/01/15,16:08:27,04,09,1, 11.8,1,1, 3.781, 10654.799, 433.343, 52819.086 25/01/15,16:08:27,05,09,1, 11.8,1,1, 3.781, 10654.792, 433.359, 52819.151 25/01/15,16:08:27,06,09,1, 11.8,1,1, 3.781, 10654.801, 433.344, 52819.012 25/01/15,16:08:27,07,09,1, 11.8,1,1, 3.781, 10654.846, 433.368, 52819.035 25/01/15,16:08:27,08,09,1, 11.8,1,1, 3.781, 10654.852, 433.368, 52819.062 25/01/15,16:08:27,09,09,1, 11.8,1,1, 3.781, 10654.857, 433.368, 52819.123 25/01/15,16:08:27,10,09,1, 11.8,1,1, 3.781, 10654.888, 433.392, 52819.308 25/01/15,16:08:27,11,09,1, 11.8,1,1, 3.781, 10654.854, 433.389, 52819.216 25/01/15,16:08:27,12,09,1, 11.8,1,1, 3.781, 10654.852, 433.428, 52819.271 25/01/15,16:08:27,13,09,1, 11.8,1,1, 3.781, 10654.899, 433.417, 52819.212 25/01/15,16:08:27,14,09,1, 11.8,1,1, 3.781, 10654.928, 433.437, 52819.259 25/01/15,16:08:27,15,09,1, 11.8,1,1, 3.781, 10654.957, 433.458, 52819.173 25/01/15,16:08:27,16,09,1, 11.8,1,1, 3.781, 10654.934, 433.460, 52819.165 25/01/15,16:08:27,17,09,1, 11.8,1,1, 3.781, 10654.962, 433.488, 52819.233 25/01/15,16:08:27,18,09,1, 11.8,1,1, 3.781, 10654.975, 433.487, 52819.238 25/01/15,16:08:27,19,09,1, 11.8,1,1, 3.781, 10654.986, 433.515, 52819.204 25/01/15,16:08:28,00,09,1, 11.9,1,1, 3.782, 10654.984, 433.515, 52819.204 25/01/15,16:08:28,01,09,1, 11.9,1,1, 3.782, 10654.988, 433.551, 52819.289 25/01/15,16:08:28,02,09,1, 11.9,1,1, 3.782, 10655.030, 433.560, 52819.335 25/01/15,16:08:28,03,09,1, 11.9,1,1, 3.782, 10655.046, 433.563, 52819.324 25/01/15,16:08:28,04,09,1, 11.9,1,1, 3.782, 10655.047, 433.584, 52819.318 25/01/15,16:08:28,05,09,1, 11.9,1,1, 3.782, 10655.067, 433.577, 52819.262 25/01/15,16:08:28,06,09,1, 11.9,1,1, 3.782, 10655.074, 433.608, 52819.331 25/01/15,16:08:28,07,09,1, 11.9,1,1, 3.782, 10655.106, 433.619, 52819.401 25/01/15,16:08:28,08,09,1, 11.9,1,1, 3.782, 10655.116, 433.632, 52819.375 25/01/15,16:08:28,09,09,1, 11.9,1,1, 3.782, 10655.115, 433.661, 52819.375 25/01/15,16:08:28,10,09,1, 11.9,1,1, 3.782, 10655.147, 433.681, 52819.342 25/01/15,16:08:28,11,09,1, 11.9,1,1, 3.782, 10655.154, 433.705, 52819.401 25/01/15,16:08:28,12,09,1, 11.9,1,1, 3.782, 10655.183, 433.704, 52819.346 25/01/15,16:08:28,13,09,1, 11.9,1,1, 3.782, 10655.197, 433.695, 52819.406 25/01/15,16:08:28,14,09,1, 11.9,1,1, 3.782, 10655.230, 433.713, 52819.411 25/01/15,16:08:28,15,09,1, 11.9,1,1, 3.782, 10655.219, 433.726, 52819.455 25/01/15,16:08:28,16,09,1, 11.9,1,1, 3.782, 10655.247, 433.742, 52819.556 25/01/15,16:08:28,17,09,1, 11.9,1,1, 3.782, 10655.255, 433.761, 52819.494 25/01/15,16:08:28,18,09,1, 11.9,1,1, 3.782, 10655.259, 433.776, 52819.458 25/01/15,16:08:28,19,09,1, 11.9,1,1, 3.782, 10655.272, 433.799, 52819.388 25/01/15,16:08:29,00,09,1, 11.9,1,1, 3.778, 10655.267, 433.799, 52819.388 25/01/15,16:08:29,01,09,1, 11.9,1,1, 3.778, 10655.307, 433.813, 52819.403 25/01/15,16:08:29,02,09,1, 11.9,1,1, 3.778, 10655.331, 433.840, 52819.464 25/01/15,16:08:29,03,09,1, 11.9,1,1, 3.778, 10655.328, 433.866, 52819.580 25/01/15,16:08:29,04,09,1, 11.9,1,1, 3.778, 10655.370, 433.879, 52819.638 25/01/15,16:08:29,05,09,1, 11.9,1,1, 3.778, 10655.353, 433.881, 52819.564 25/01/15,16:08:29,06,09,1, 11.9,1,1, 3.778, 10655.387, 433.904, 52819.622 25/01/15,16:08:29,07,09,1, 11.9,1,1, 3.778, 10655.373, 433.931, 52819.608 25/01/15,16:08:29,08,09,1, 11.9,1,1, 3.778, 10655.418, 433.963, 52819.502 25/01/15,16:08:29,09,09,1, 11.9,1,1, 3.778, 10655.421, 433.992, 52819.583 25/01/15,16:08:29,10,09,1, 11.9,1,1, 3.778, 10655.443, 433.991, 52819.534 25/01/15,16:08:29,11,09,1, 11.9,1,1, 3.778, 10655.456, 434.016, 52819.465 25/01/15,16:08:29,12,09,1, 11.9,1,1, 3.778, 10655.500, 434.036, 52819.547 25/01/15,16:08:29,13,09,1, 11.9,1,1, 3.778, 10655.479, 434.052, 52819.636 25/01/15,16:08:29,14,09,1, 11.9,1,1, 3.778, 10655.495, 434.075, 52819.744 25/01/15,16:08:29,15,09,1, 11.9,1,1, 3.778, 10655.514, 434.080, 52819.720 25/01/15,16:08:29,16,09,1, 11.9,1,1, 3.778, 10655.517, 434.088, 52819.731 25/01/15,16:08:29,17,09,1, 11.9,1,1, 3.778, 10655.536, 434.145, 52819.696 25/01/15,16:08:29,18,09,1, 11.9,1,1, 3.778, 10655.575, 434.118, 52819.622 25/01/15,16:08:29,19,09,1, 11.9,1,1, 3.778, 10655.575, 434.155, 52819.716 25/01/15,16:08:30,00,10,1, 12.0,1,1, 3.777, 10655.568, 434.155, 52819.716 25/01/15,16:08:30,01,10,1, 12.0,1,1, 3.777, 10655.608, 434.197, 52819.661 25/01/15,16:08:30,02,10,1, 12.0,1,1, 3.777, 10655.615, 434.217, 52819.831 25/01/15,16:08:30,03,10,1, 12.0,1,1, 3.777, 10655.633, 434.242, 52819.888 25/01/15,16:08:30,04,10,1, 12.0,1,1, 3.777, 10655.652, 434.266, 52819.808 25/01/15,16:08:30,05,10,1, 12.0,1,1, 3.777, 10655.691, 434.262, 52819.771 25/01/15,16:08:30,06,10,1, 12.0,1,1, 3.777, 10655.687, 434.293, 52819.815 25/01/15,16:08:30,07,10,1, 12.0,1,1, 3.777, 10655.692, 434.299, 52819.893 25/01/15,16:08:30,08,10,1, 12.0,1,1, 3.777, 10655.703, 434.349, 52819.925 25/01/15,16:08:30,09,10,1, 12.0,1,1, 3.777, 10655.719, 434.362, 52819.841 25/01/15,16:08:30,10,10,1, 12.0,1,1, 3.777, 10655.741, 434.339, 52819.763 25/01/15,16:08:30,11,10,1, 12.0,1,1, 3.777, 10655.763, 434.389, 52819.883 25/01/15,16:08:30,12,10,1, 12.0,1,1, 3.777, 10655.773, 434.415, 52819.850 25/01/15,16:08:30,13,10,1, 12.0,1,1, 3.777, 10655.797, 434.425, 52819.934 25/01/15,16:08:30,14,10,1, 12.0,1,1, 3.777, 10655.800, 434.405, 52819.907 25/01/15,16:08:30,15,10,1, 12.0,1,1, 3.777, 10655.826, 434.454, 52819.910 25/01/15,16:08:30,16,10,1, 12.0,1,1, 3.777, 10655.855, 434.461, 52819.951 25/01/15,16:08:30,17,10,1, 12.0,1,1, 3.777, 10655.870, 434.487, 52819.937 25/01/15,16:08:30,18,10,1, 12.0,1,1, 3.777, 10655.860, 434.527, 52819.952 25/01/15,16:08:30,19,10,1, 12.0,1,1, 3.777, 10655.863, 434.528, 52820.048 25/01/15,16:08:31,00,10,1, 11.9,1,1, 3.781, 10655.860, 434.528, 52820.048 25/01/15,16:08:31,01,10,1, 11.9,1,1, 3.781, 10655.940, 434.570, 52820.109 25/01/15,16:08:31,02,10,1, 11.9,1,1, 3.781, 10655.930, 434.585, 52820.016 25/01/15,16:08:31,03,10,1, 11.9,1,1, 3.781, 10655.925, 434.585, 52819.999 25/01/15,16:08:31,04,10,1, 11.9,1,1, 3.781, 10655.965, 434.594, 52819.994 25/01/15,16:08:31,05,10,1, 11.9,1,1, 3.781, 10655.984, 434.623, 52820.015 25/01/15,16:08:31,06,10,1, 11.9,1,1, 3.781, 10656.032, 434.635, 52820.111 25/01/15,16:08:31,07,10,1, 11.9,1,1, 3.781, 10656.014, 434.672, 52820.140 25/01/15,16:08:31,08,10,1, 11.9,1,1, 3.781, 10656.041, 434.687, 52820.112 25/01/15,16:08:31,09,10,1, 11.9,1,1, 3.781, 10656.066, 434.719, 52820.147 25/01/15,16:08:31,10,10,1, 11.9,1,1, 3.781, 10656.058, 434.718, 52820.138 25/01/15,16:08:31,11,10,1, 11.9,1,1, 3.781, 10656.091, 434.720, 52820.096 25/01/15,16:08:31,12,10,1, 11.9,1,1, 3.781, 10656.088, 434.738, 52820.084 25/01/15,16:08:31,13,10,1, 11.9,1,1, 3.781, 10656.118, 434.770, 52820.103 25/01/15,16:08:31,14,10,1, 11.9,1,1, 3.781, 10656.120, 434.774, 52820.132 25/01/15,16:08:31,15,10,1, 11.9,1,1, 3.781, 10656.148, 434.792, 52820.226 25/01/15,16:08:31,16,10,1, 11.9,1,1, 3.781, 10656.163, 434.822, 52820.206 25/01/15,16:08:31,17,10,1, 11.9,1,1, 3.781, 10656.165, 434.838, 52820.175 25/01/15,16:08:31,18,10,1, 11.9,1,1, 3.781, 10656.184, 434.856, 52820.214 25/01/15,16:08:31,19,10,1, 11.9,1,1, 3.781, 10656.198, 434.876, 52820.297 25/01/15,16:08:32,00,10,1, 11.9,1,1, 3.777, 10656.193, 434.876, 52820.297 25/01/15,16:08:32,01,10,1, 11.9,1,1, 3.777, 10656.224, 434.874, 52820.219 25/01/15,16:08:32,02,10,1, 11.9,1,1, 3.777, 10656.263, 434.909, 52820.200 25/01/15,16:08:32,03,10,1, 11.9,1,1, 3.777, 10656.262, 434.900, 52820.231 25/01/15,16:08:32,04,10,1, 11.9,1,1, 3.777, 10656.276, 434.925, 52820.280 25/01/15,16:08:32,05,10,1, 11.9,1,1, 3.777, 10656.278, 434.960, 52820.355 25/01/15,16:08:32,06,10,1, 11.9,1,1, 3.777, 10656.307, 434.988, 52820.365 25/01/15,16:08:32,07,10,1, 11.9,1,1, 3.777, 10656.306, 435.009, 52820.377 25/01/15,16:08:32,08,10,1, 11.9,1,1, 3.777, 10656.350, 435.035, 52820.457 25/01/15,16:08:32,09,10,1, 11.9,1,1, 3.777, 10656.352, 435.030, 52820.335 25/01/15,16:08:32,10,10,1, 11.9,1,1, 3.777, 10656.369, 435.033, 52820.269 25/01/15,16:08:32,11,10,1, 11.9,1,1, 3.777, 10656.410, 435.033, 52820.303 25/01/15,16:08:32,12,10,1, 11.9,1,1, 3.777, 10656.407, 435.053, 52820.403 25/01/15,16:08:32,13,10,1, 11.9,1,1, 3.777, 10656.424, 435.099, 52820.459 25/01/15,16:08:32,14,10,1, 11.9,1,1, 3.777, 10656.425, 435.093, 52820.404 25/01/15,16:08:32,15,10,1, 11.9,1,1, 3.777, 10656.457, 435.109, 52820.432 25/01/15,16:08:32,16,10,1, 11.9,1,1, 3.777, 10656.473, 435.156, 52820.452 25/01/15,16:08:32,17,10,1, 11.9,1,1, 3.777, 10656.501, 435.158, 52820.518 25/01/15,16:08:32,18,10,1, 11.9,1,1, 3.777, 10656.509, 435.193, 52820.449 25/01/15,16:08:32,19,10,1, 11.9,1,1, 3.777, 10656.534, 435.207, 52820.471 25/01/15,16:08:33,00,10,1, 11.9,1,1, 3.771, 10656.527, 435.207, 52820.471 25/01/15,16:08:33,01,10,1, 11.9,1,1, 3.771, 10656.555, 435.260, 52820.466 25/01/15,16:08:33,02,10,1, 11.9,1,1, 3.771, 10656.572, 435.259, 52820.480 25/01/15,16:08:33,03,10,1, 11.9,1,1, 3.771, 10656.592, 435.308, 52820.574 25/01/15,16:08:33,04,10,1, 11.9,1,1, 3.771, 10656.619, 435.282, 52820.573 25/01/15,16:08:33,05,10,1, 11.9,1,1, 3.771, 10656.639, 435.312, 52820.549 25/01/15,16:08:33,06,10,1, 11.9,1,1, 3.771, 10656.648, 435.354, 52820.621 25/01/15,16:08:33,07,10,1, 11.9,1,1, 3.771, 10656.641, 435.371, 52820.663 25/01/15,16:08:33,08,10,1, 11.9,1,1, 3.771, 10656.698, 435.380, 52820.516 25/01/15,16:08:33,09,10,1, 11.9,1,1, 3.771, 10656.705, 435.378, 52820.553 25/01/15,16:08:33,10,10,1, 11.9,1,1, 3.771, 10656.724, 435.420, 52820.641 25/01/15,16:08:33,11,10,1, 11.9,1,1, 3.771, 10656.754, 435.439, 52820.645 25/01/15,16:08:33,12,10,1, 11.9,1,1, 3.771, 10656.777, 435.461, 52820.674 25/01/15,16:08:33,13,10,1, 11.9,1,1, 3.771, 10656.776, 435.475, 52820.670 25/01/15,16:08:33,14,10,1, 11.9,1,1, 3.771, 10656.787, 435.514, 52820.690 25/01/15,16:08:33,15,10,1, 11.9,1,1, 3.771, 10656.809, 435.508, 52820.687 25/01/15,16:08:33,16,10,1, 11.9,1,1, 3.771, 10656.833, 435.524, 52820.712 25/01/15,16:08:33,17,10,1, 11.9,1,1, 3.771, 10656.876, 435.540, 52820.679 25/01/15,16:08:33,18,10,1, 11.9,1,1, 3.771, 10656.876, 435.563, 52820.801 25/01/15,16:08:33,19,10,1, 11.9,1,1, 3.771, 10656.900, 435.587, 52820.810 25/01/15,16:08:34,00,10,1, 11.9,1,1, 3.775, 10656.894, 435.587, 52820.810 25/01/15,16:08:34,01,10,1, 11.9,1,1, 3.775, 10656.897, 435.649, 52820.818 25/01/15,16:08:34,02,10,1, 11.9,1,1, 3.775, 10656.939, 435.657, 52820.760 25/01/15,16:08:34,03,10,1, 11.9,1,1, 3.775, 10656.947, 435.674, 52820.780 25/01/15,16:08:34,04,10,1, 11.9,1,1, 3.775, 10656.973, 435.669, 52820.786 25/01/15,16:08:34,05,10,1, 11.9,1,1, 3.775, 10656.991, 435.707, 52820.875 25/01/15,16:08:34,06,10,1, 11.9,1,1, 3.775, 10657.011, 435.735, 52820.895 25/01/15,16:08:34,07,10,1, 11.9,1,1, 3.775, 10657.027, 435.739, 52820.885 25/01/15,16:08:34,08,10,1, 11.9,1,1, 3.775, 10657.051, 435.788, 52820.854 25/01/15,16:08:34,09,10,1, 11.9,1,1, 3.775, 10657.060, 435.809, 52820.898 25/01/15,16:08:34,10,10,1, 11.9,1,1, 3.775, 10657.087, 435.821, 52820.980 25/01/15,16:08:34,11,10,1, 11.9,1,1, 3.775, 10657.099, 435.836, 52820.946 25/01/15,16:08:34,12,10,1, 11.9,1,1, 3.775, 10657.107, 435.866, 52820.911 25/01/15,16:08:34,13,10,1, 11.9,1,1, 3.775, 10657.137, 435.885, 52820.803 25/01/15,16:08:34,14,10,1, 11.9,1,1, 3.775, 10657.161, 435.901, 52820.967 25/01/15,16:08:34,15,10,1, 11.9,1,1, 3.775, 10657.180, 435.917, 52820.902 25/01/15,16:08:34,16,10,1, 11.9,1,1, 3.775, 10657.202, 435.929, 52820.933 25/01/15,16:08:34,17,10,1, 11.9,1,1, 3.775, 10657.219, 435.963, 52821.001 25/01/15,16:08:34,18,10,1, 11.9,1,1, 3.775, 10657.239, 435.980, 52821.016 25/01/15,16:08:34,19,10,1, 11.9,1,1, 3.775, 10657.240, 436.004, 52821.012 25/01/15,16:08:35,00,10,1, 11.9,1,1, 3.779, 10657.237, 436.004, 52821.012 25/01/15,16:08:35,01,10,1, 11.9,1,1, 3.779, 10657.287, 436.037, 52820.976 25/01/15,16:08:35,02,10,1, 11.9,1,1, 3.779, 10657.295, 436.061, 52821.004 25/01/15,16:08:35,03,10,1, 11.9,1,1, 3.779, 10657.313, 436.073, 52821.040 25/01/15,16:08:35,04,10,1, 11.9,1,1, 3.779, 10657.312, 436.097, 52821.037 25/01/15,16:08:35,05,10,1, 11.9,1,1, 3.779, 10657.352, 436.118, 52821.077 25/01/15,16:08:35,06,10,1, 11.9,1,1, 3.779, 10657.365, 436.131, 52821.171 25/01/15,16:08:35,07,10,1, 11.9,1,1, 3.779, 10657.375, 436.151, 52821.199 25/01/15,16:08:35,08,10,1, 11.9,1,1, 3.779, 10657.400, 436.178, 52821.165 25/01/15,16:08:35,09,10,1, 11.9,1,1, 3.779, 10657.406, 436.192, 52821.196 25/01/15,16:08:35,10,10,1, 11.9,1,1, 3.779, 10657.424, 436.191, 52821.187 25/01/15,16:08:35,11,10,1, 11.9,1,1, 3.779, 10657.452, 436.215, 52821.136 25/01/15,16:08:35,12,10,1, 11.9,1,1, 3.779, 10657.485, 436.244, 52821.146 25/01/15,16:08:35,13,10,1, 11.9,1,1, 3.779, 10657.492, 436.244, 52821.165 25/01/15,16:08:35,14,10,1, 11.9,1,1, 3.779, 10657.513, 436.276, 52821.126 25/01/15,16:08:35,15,10,1, 11.9,1,1, 3.779, 10657.524, 436.291, 52821.248 25/01/15,16:08:35,16,10,1, 11.9,1,1, 3.779, 10657.554, 436.314, 52821.265 25/01/15,16:08:35,17,10,1, 11.9,1,1, 3.779, 10657.547, 436.319, 52821.290 25/01/15,16:08:35,18,10,1, 11.9,1,1, 3.779, 10657.551, 436.327, 52821.285 25/01/15,16:08:35,19,10,1, 11.9,1,1, 3.779, 10657.563, 436.376, 52821.288 25/01/15,16:08:36,00,11,1, 11.9,1,1, 3.773, 10657.562, 436.376, 52821.288 25/01/15,16:08:36,01,11,1, 11.9,1,1, 3.773, 10657.620, 436.385, 52821.229 25/01/15,16:08:36,02,11,1, 11.9,1,1, 3.773, 10657.642, 436.405, 52821.240 25/01/15,16:08:36,03,11,1, 11.9,1,1, 3.773, 10657.662, 436.415, 52821.268 25/01/15,16:08:36,04,11,1, 11.9,1,1, 3.773, 10657.648, 436.432, 52821.405 25/01/15,16:08:36,05,11,1, 11.9,1,1, 3.773, 10657.681, 436.450, 52821.348 25/01/15,16:08:36,06,11,1, 11.9,1,1, 3.773, 10657.710, 436.474, 52821.355 25/01/15,16:08:36,07,11,1, 11.9,1,1, 3.773, 10657.722, 436.452, 52821.379 25/01/15,16:08:36,08,11,1, 11.9,1,1, 3.773, 10657.736, 436.483, 52821.312 25/01/15,16:08:36,09,11,1, 11.9,1,1, 3.773, 10657.774, 436.479, 52821.381 25/01/15,16:08:36,10,11,1, 11.9,1,1, 3.773, 10657.774, 436.514, 52821.438 25/01/15,16:08:36,11,11,1, 11.9,1,1, 3.773, 10657.799, 436.529, 52821.446 25/01/15,16:08:36,12,11,1, 11.9,1,1, 3.773, 10657.814, 436.516, 52821.475 25/01/15,16:08:36,13,11,1, 11.9,1,1, 3.773, 10657.819, 436.579, 52821.464 25/01/15,16:08:36,14,11,1, 11.9,1,1, 3.773, 10657.853, 436.581, 52821.495 25/01/15,16:08:36,15,11,1, 11.9,1,1, 3.773, 10657.886, 436.588, 52821.418 25/01/15,16:08:36,16,11,1, 11.9,1,1, 3.773, 10657.853, 436.608, 52821.429 25/01/15,16:08:36,17,11,1, 11.9,1,1, 3.773, 10657.895, 436.628, 52821.410 25/01/15,16:08:36,18,11,1, 11.9,1,1, 3.773, 10657.906, 436.639, 52821.509 25/01/15,16:08:36,19,11,1, 11.9,1,1, 3.773, 10657.943, 436.660, 52821.507 25/01/15,16:08:37,00,11,1, 11.9,1,1, 3.773, 10657.938, 436.660, 52821.507 25/01/15,16:08:37,01,11,1, 11.9,1,1, 3.773, 10657.987, 436.701, 52821.493 25/01/15,16:08:37,02,11,1, 11.9,1,1, 3.773, 10657.992, 436.697, 52821.600 25/01/15,16:08:37,03,11,1, 11.9,1,1, 3.773, 10657.987, 436.701, 52821.621 25/01/15,16:08:37,04,11,1, 11.9,1,1, 3.773, 10657.998, 436.708, 52821.639 25/01/15,16:08:37,05,11,1, 11.9,1,1, 3.773, 10658.028, 436.742, 52821.614 25/01/15,16:08:37,06,11,1, 11.9,1,1, 3.773, 10658.052, 436.712, 52821.431 25/01/15,16:08:37,07,11,1, 11.9,1,1, 3.773, 10658.067, 436.729, 52821.487 25/01/15,16:08:37,08,11,1, 11.9,1,1, 3.773, 10658.086, 436.767, 52821.607 25/01/15,16:08:37,09,11,1, 11.9,1,1, 3.773, 10658.103, 436.777, 52821.609 25/01/15,16:08:37,10,11,1, 11.9,1,1, 3.773, 10658.123, 436.775, 52821.649 25/01/15,16:08:37,11,11,1, 11.9,1,1, 3.773, 10658.149, 436.815, 52821.653 25/01/15,16:08:37,12,11,1, 11.9,1,1, 3.773, 10658.171, 436.811, 52821.696 25/01/15,16:08:37,13,11,1, 11.9,1,1, 3.773, 10658.199, 436.810, 52821.603 25/01/15,16:08:37,14,11,1, 11.9,1,1, 3.773, 10658.209, 436.800, 52821.618 25/01/15,16:08:37,15,11,1, 11.9,1,1, 3.773, 10658.203, 436.813, 52821.577 25/01/15,16:08:37,16,11,1, 11.9,1,1, 3.773, 10658.272, 436.835, 52821.655 25/01/15,16:08:37,17,11,1, 11.9,1,1, 3.773, 10658.259, 436.867, 52821.637 25/01/15,16:08:37,18,11,1, 11.9,1,1, 3.773, 10658.261, 436.879, 52821.755 25/01/15,16:08:37,19,11,1, 11.9,1,1, 3.773, 10658.310, 436.896, 52821.747 25/01/15,16:08:38,00,11,1, 11.9,1,1, 3.777, 10658.305, 436.896, 52821.747 25/01/15,16:08:38,01,11,1, 11.9,1,1, 3.777, 10658.314, 436.921, 52821.803 25/01/15,16:08:38,02,11,1, 11.9,1,1, 3.777, 10658.331, 436.927, 52821.687 25/01/15,16:08:38,03,11,1, 11.9,1,1, 3.777, 10658.360, 436.937, 52821.738 25/01/15,16:08:38,04,11,1, 11.9,1,1, 3.777, 10658.374, 436.953, 52821.680 25/01/15,16:08:38,05,11,1, 11.9,1,1, 3.777, 10658.397, 436.955, 52821.719 25/01/15,16:08:38,06,11,1, 11.9,1,1, 3.777, 10658.391, 436.989, 52821.761 25/01/15,16:08:38,07,11,1, 11.9,1,1, 3.777, 10658.419, 437.001, 52821.823 25/01/15,16:08:38,08,11,1, 11.9,1,1, 3.777, 10658.460, 437.016, 52821.917 25/01/15,16:08:38,09,11,1, 11.9,1,1, 3.777, 10658.431, 437.025, 52821.969 25/01/15,16:08:38,10,11,1, 11.9,1,1, 3.777, 10658.429, 437.037, 52821.901 25/01/15,16:08:38,11,11,1, 11.9,1,1, 3.777, 10658.479, 437.034, 52821.866 25/01/15,16:08:38,12,11,1, 11.9,1,1, 3.777, 10658.531, 437.038, 52821.817 25/01/15,16:08:38,13,11,1, 11.9,1,1, 3.777, 10658.487, 437.061, 52821.797 25/01/15,16:08:38,14,11,1, 11.9,1,1, 3.777, 10658.538, 437.045, 52821.827 25/01/15,16:08:38,15,11,1, 11.9,1,1, 3.777, 10658.525, 437.086, 52822.072 25/01/15,16:08:38,16,11,1, 11.9,1,1, 3.777, 10658.530, 437.090, 52821.898 25/01/15,16:08:38,17,11,1, 11.9,1,1, 3.777, 10658.567, 437.091, 52821.972 25/01/15,16:08:38,18,11,1, 11.9,1,1, 3.777, 10658.599, 437.097, 52821.911 25/01/15,16:08:38,19,11,1, 11.9,1,1, 3.777, 10658.609, 437.125, 52821.995 25/01/15,16:08:39,00,11,1, 11.9,1,1, 3.779, 10658.605, 437.125, 52821.995 25/01/15,16:08:39,01,11,1, 11.9,1,1, 3.779, 10658.641, 437.137, 52821.968 25/01/15,16:08:39,02,11,1, 11.9,1,1, 3.779, 10658.635, 437.150, 52821.981 25/01/15,16:08:39,03,11,1, 11.9,1,1, 3.779, 10658.648, 437.174, 52821.970 25/01/15,16:08:39,04,11,1, 11.9,1,1, 3.779, 10658.656, 437.188, 52821.941 25/01/15,16:08:39,05,11,1, 11.9,1,1, 3.779, 10658.681, 437.159, 52821.972 25/01/15,16:08:39,06,11,1, 11.9,1,1, 3.779, 10658.690, 437.185, 52821.985 25/01/15,16:08:39,07,11,1, 11.9,1,1, 3.779, 10658.692, 437.203, 52822.098 25/01/15,16:08:39,08,11,1, 11.9,1,1, 3.779, 10658.679, 437.218, 52822.085 25/01/15,16:08:39,09,11,1, 11.9,1,1, 3.779, 10658.722, 437.206, 52821.946 25/01/15,16:08:39,10,11,1, 11.9,1,1, 3.779, 10658.714, 437.216, 52821.955 25/01/15,16:08:39,11,11,1, 11.9,1,1, 3.779, 10658.722, 437.229, 52822.036 25/01/15,16:08:39,12,11,1, 11.9,1,1, 3.779, 10658.753, 437.231, 52821.969 25/01/15,16:08:39,13,11,1, 11.9,1,1, 3.779, 10658.780, 437.254, 52822.045 25/01/15,16:08:39,14,11,1, 11.9,1,1, 3.779, 10658.778, 437.272, 52822.138 25/01/15,16:08:39,15,11,1, 11.9,1,1, 3.779, 10658.773, 437.287, 52822.341 25/01/15,16:08:39,16,11,1, 11.9,1,1, 3.779, 10658.848, 437.231, 52821.709 25/01/15,16:08:39,17,11,1, 11.9,1,1, 3.779, 10658.838, 437.245, 52821.941 25/01/15,16:08:39,18,11,1, 11.9,1,1, 3.779, 10658.817, 437.273, 52821.955 25/01/15,16:08:39,19,11,1, 11.9,1,1, 3.779, 10658.827, 437.269, 52822.026 25/01/15,16:08:40,00,11,1, 11.9,1,1, 3.776, 10658.822, 437.269, 52822.026 25/01/15,16:08:40,01,11,1, 11.9,1,1, 3.776, 10658.843, 437.294, 52822.197 25/01/15,16:08:40,02,11,1, 11.9,1,1, 3.776, 10658.882, 437.300, 52822.190 25/01/15,16:08:40,03,11,1, 11.9,1,1, 3.776, 10658.878, 437.310, 52822.226 25/01/15,16:08:40,04,11,1, 11.9,1,1, 3.776, 10658.894, 437.314, 52822.127 25/01/15,16:08:40,05,11,1, 11.9,1,1, 3.776, 10658.923, 437.327, 52822.106 25/01/15,16:08:40,06,11,1, 11.9,1,1, 3.776, 10658.908, 437.331, 52822.091 25/01/15,16:08:40,07,11,1, 11.9,1,1, 3.776, 10658.908, 437.333, 52822.081 25/01/15,16:08:40,08,11,1, 11.9,1,1, 3.776, 10658.924, 437.358, 52822.185 25/01/15,16:08:40,09,11,1, 11.9,1,1, 3.776, 10658.941, 437.364, 52822.169 25/01/15,16:08:40,10,11,1, 11.9,1,1, 3.776, 10658.948, 437.381, 52822.277 25/01/15,16:08:40,11,11,1, 11.9,1,1, 3.776, 10658.954, 437.380, 52822.291 25/01/15,16:08:40,12,11,1, 11.9,1,1, 3.776, 10658.973, 437.381, 52822.193 25/01/15,16:08:40,13,11,1, 11.9,1,1, 3.776, 10658.970, 437.394, 52822.325 25/01/15,16:08:40,14,11,1, 11.9,1,1, 3.776, 10659.014, 437.397, 52822.241 25/01/15,16:08:40,15,11,1, 11.9,1,1, 3.776, 10659.007, 437.377, 52822.221 25/01/15,16:08:40,16,11,1, 11.9,1,1, 3.776, 10659.003, 437.382, 52822.090 25/01/15,16:08:40,17,11,1, 11.9,1,1, 3.776, 10659.001, 437.392, 52822.091 25/01/15,16:08:40,18,11,1, 11.9,1,1, 3.776, 10659.036, 437.408, 52822.238 25/01/15,16:08:40,19,11,1, 11.9,1,1, 3.776, 10659.042, 437.409, 52822.255 25/01/15,16:08:41,00,11,1, 11.9,1,1, 3.774, 10659.039, 437.409, 52822.255 25/01/15,16:08:41,01,11,1, 11.9,1,1, 3.774, 10659.043, 437.443, 52822.342 25/01/15,16:08:41,02,11,1, 11.9,1,1, 3.774, 10659.062, 437.443, 52822.328 25/01/15,16:08:41,03,11,1, 11.9,1,1, 3.774, 10659.078, 437.441, 52822.313 25/01/15,16:08:41,04,11,1, 11.9,1,1, 3.774, 10659.091, 437.468, 52822.320 25/01/15,16:08:41,05,11,1, 11.9,1,1, 3.774, 10659.093, 437.466, 52822.293 25/01/15,16:08:41,06,11,1, 11.9,1,1, 3.774, 10659.107, 437.484, 52822.247 25/01/15,16:08:41,07,11,1, 11.9,1,1, 3.774, 10659.136, 437.455, 52822.303 25/01/15,16:08:41,08,11,1, 11.9,1,1, 3.774, 10659.134, 437.480, 52822.383 25/01/15,16:08:41,09,11,1, 11.9,1,1, 3.774, 10659.149, 437.477, 52822.446 25/01/15,16:08:41,10,11,1, 11.9,1,1, 3.774, 10659.127, 437.466, 52822.354 25/01/15,16:08:41,11,11,1, 11.9,1,1, 3.774, 10659.145, 437.501, 52822.428 25/01/15,16:08:41,12,11,1, 11.9,1,1, 3.774, 10659.165, 437.527, 52822.407 25/01/15,16:08:41,13,11,1, 11.9,1,1, 3.774, 10659.164, 437.524, 52822.468 25/01/15,16:08:41,14,11,1, 11.9,1,1, 3.774, 10659.170, 437.528, 52822.442 25/01/15,16:08:41,15,11,1, 11.9,1,1, 3.774, 10659.182, 437.536, 52822.434 25/01/15,16:08:41,16,11,1, 11.9,1,1, 3.774, 10659.183, 437.523, 52822.474 25/01/15,16:08:41,17,11,1, 11.9,1,1, 3.774, 10659.216, 437.525, 52822.414 25/01/15,16:08:41,18,11,1, 11.9,1,1, 3.774, 10659.179, 437.525, 52822.313 25/01/15,16:08:41,19,11,1, 11.9,1,1, 3.774, 10659.203, 437.560, 52822.607 25/01/15,16:08:42,00,11,1, 11.9,1,1, 3.781, 10659.198, 437.560, 52822.607 25/01/15,16:08:42,01,11,1, 11.9,1,1, 3.781, 10659.215, 437.568, 52822.491 25/01/15,16:08:42,02,11,1, 11.9,1,1, 3.781, 10659.223, 437.575, 52822.524 25/01/15,16:08:42,03,11,1, 11.9,1,1, 3.781, 10659.252, 437.573, 52822.535 25/01/15,16:08:42,04,11,1, 11.9,1,1, 3.781, 10659.260, 437.584, 52822.570 25/01/15,16:08:42,05,11,1, 11.9,1,1, 3.781, 10659.265, 437.584, 52822.579 25/01/15,16:08:42,06,11,1, 11.9,1,1, 3.781, 10659.258, 437.592, 52822.667 25/01/15,16:08:42,07,11,1, 11.9,1,1, 3.781, 10659.245, 437.620, 52822.578 25/01/15,16:08:42,08,11,1, 11.9,1,1, 3.781, 10659.275, 437.605, 52822.548 25/01/15,16:08:42,09,11,1, 11.9,1,1, 3.781, 10659.304, 437.612, 52822.546 25/01/15,16:08:42,10,11,1, 11.9,1,1, 3.781, 10659.296, 437.648, 52822.644 25/01/15,16:08:42,11,11,1, 11.9,1,1, 3.781, 10659.306, 437.658, 52822.621 25/01/15,16:08:42,12,11,1, 11.9,1,1, 3.781, 10659.316, 437.645, 52822.545 25/01/15,16:08:42,13,11,1, 11.9,1,1, 3.781, 10659.313, 437.653, 52822.665 25/01/15,16:08:42,14,11,1, 11.9,1,1, 3.781, 10659.313, 437.660, 52822.665 25/01/15,16:08:42,15,11,1, 11.9,1,1, 3.781, 10659.315, 437.694, 52822.681 25/01/15,16:08:42,16,11,1, 11.9,1,1, 3.781, 10659.301, 437.668, 52822.693 25/01/15,16:08:42,17,11,1, 11.9,1,1, 3.781, 10659.343, 437.680, 52822.695 25/01/15,16:08:42,18,11,1, 11.9,1,1, 3.781, 10659.315, 437.673, 52822.617 25/01/15,16:08:42,19,11,1, 11.9,1,1, 3.781, 10659.338, 437.678, 52822.570 25/01/15,16:08:43,00,12,1, 11.9,1,1, 3.777, 10659.331, 437.678, 52822.570 25/01/15,16:08:43,01,12,1, 11.9,1,1, 3.777, 10659.361, 437.699, 52822.691 25/01/15,16:08:43,02,12,1, 11.9,1,1, 3.777, 10659.328, 437.707, 52822.740 25/01/15,16:08:43,03,12,1, 11.9,1,1, 3.777, 10659.371, 437.713, 52822.745 25/01/15,16:08:43,04,12,1, 11.9,1,1, 3.777, 10659.333, 437.705, 52822.766 25/01/15,16:08:43,05,12,1, 11.9,1,1, 3.777, 10659.376, 437.720, 52822.778 25/01/15,16:08:43,06,12,1, 11.9,1,1, 3.777, 10659.394, 437.724, 52822.792 25/01/15,16:08:43,07,12,1, 11.9,1,1, 3.777, 10659.397, 437.691, 52822.700 25/01/15,16:08:43,08,12,1, 11.9,1,1, 3.777, 10659.402, 437.735, 52822.654 25/01/15,16:08:43,09,12,1, 11.9,1,1, 3.777, 10659.399, 437.734, 52822.627 25/01/15,16:08:43,10,12,1, 11.9,1,1, 3.777, 10659.403, 437.721, 52822.648 25/01/15,16:08:43,11,12,1, 11.9,1,1, 3.777, 10659.400, 437.723, 52822.706 25/01/15,16:08:43,12,12,1, 11.9,1,1, 3.777, 10659.409, 437.772, 52822.779 25/01/15,16:08:43,13,12,1, 11.9,1,1, 3.777, 10659.407, 437.770, 52822.811 25/01/15,16:08:43,14,12,1, 11.9,1,1, 3.777, 10659.370, 437.779, 52822.776 25/01/15,16:08:43,15,12,1, 11.9,1,1, 3.777, 10659.448, 437.768, 52822.808 25/01/15,16:08:43,16,12,1, 11.9,1,1, 3.777, 10659.429, 437.794, 52822.660 25/01/15,16:08:43,17,12,1, 11.9,1,1, 3.777, 10659.435, 437.797, 52822.689 25/01/15,16:08:43,18,12,1, 11.9,1,1, 3.777, 10659.437, 437.776, 52822.767 25/01/15,16:08:43,19,12,1, 11.9,1,1, 3.777, 10659.423, 437.801, 52822.786 25/01/15,16:08:44,00,12,1, 11.9,1,1, 3.775, 10659.423, 437.801, 52822.786 25/01/15,16:08:44,01,12,1, 11.9,1,1, 3.775, 10659.425, 437.841, 52822.898 25/01/15,16:08:44,02,12,1, 11.9,1,1, 3.775, 10659.431, 437.834, 52822.912 25/01/15,16:08:44,03,12,1, 11.9,1,1, 3.775, 10659.454, 437.835, 52822.943 25/01/15,16:08:44,04,12,1, 11.9,1,1, 3.775, 10659.446, 437.848, 52822.896 25/01/15,16:08:44,05,12,1, 11.9,1,1, 3.775, 10659.450, 437.861, 52822.940 25/01/15,16:08:44,06,12,1, 11.9,1,1, 3.775, 10659.466, 437.872, 52822.905 25/01/15,16:08:44,07,12,1, 11.9,1,1, 3.775, 10659.461, 437.871, 52822.944 25/01/15,16:08:44,08,12,1, 11.9,1,1, 3.775, 10659.448, 437.886, 52822.875 25/01/15,16:08:44,09,12,1, 11.9,1,1, 3.775, 10659.478, 437.894, 52822.902 25/01/15,16:08:44,10,12,1, 11.9,1,1, 3.775, 10659.458, 437.897, 52822.950 25/01/15,16:08:44,11,12,1, 11.9,1,1, 3.775, 10659.463, 437.923, 52823.016 25/01/15,16:08:44,12,12,1, 11.9,1,1, 3.775, 10659.474, 437.922, 52823.031 25/01/15,16:08:44,13,12,1, 11.9,1,1, 3.775, 10659.474, 437.923, 52823.012 25/01/15,16:08:44,14,12,1, 11.9,1,1, 3.775, 10659.503, 437.959, 52823.011 25/01/15,16:08:44,15,12,1, 11.9,1,1, 3.775, 10659.516, 437.949, 52823.005 25/01/15,16:08:44,16,12,1, 11.9,1,1, 3.775, 10659.487, 437.939, 52823.027 25/01/15,16:08:44,17,12,1, 11.9,1,1, 3.775, 10659.491, 437.934, 52823.005 25/01/15,16:08:44,18,12,1, 11.9,1,1, 3.775, 10659.492, 437.966, 52823.025 25/01/15,16:08:44,19,12,1, 11.9,1,1, 3.775, 10659.496, 437.973, 52823.034 25/01/15,16:08:45,00,11,1, 11.9,1,1, 3.777, 10659.490, 437.973, 52823.034 25/01/15,16:08:45,01,11,1, 11.9,1,1, 3.777, 10659.516, 437.990, 52823.124 25/01/15,16:08:45,02,11,1, 11.9,1,1, 3.777, 10659.514, 437.986, 52823.096 25/01/15,16:08:45,03,11,1, 11.9,1,1, 3.777, 10659.541, 438.005, 52823.107 25/01/15,16:08:45,04,11,1, 11.9,1,1, 3.777, 10659.524, 438.015, 52823.103 25/01/15,16:08:45,05,11,1, 11.9,1,1, 3.777, 10659.535, 438.030, 52823.094 25/01/15,16:08:45,06,11,1, 11.9,1,1, 3.777, 10659.561, 438.003, 52823.007 25/01/15,16:08:45,07,11,1, 11.9,1,1, 3.777, 10659.572, 438.035, 52823.108 25/01/15,16:08:45,08,11,1, 11.9,1,1, 3.777, 10659.532, 438.062, 52823.115 25/01/15,16:08:45,09,11,1, 11.9,1,1, 3.777, 10659.561, 438.059, 52823.153 25/01/15,16:08:45,10,11,1, 11.9,1,1, 3.777, 10659.538, 438.036, 52823.155 25/01/15,16:08:45,11,11,1, 11.9,1,1, 3.777, 10659.554, 438.059, 52823.221 25/01/15,16:08:45,12,11,1, 11.9,1,1, 3.777, 10659.567, 438.076, 52823.134 25/01/15,16:08:45,13,11,1, 11.9,1,1, 3.777, 10659.568, 438.124, 52823.195 25/01/15,16:08:45,14,11,1, 11.9,1,1, 3.777, 10659.580, 438.102, 52823.248 25/01/15,16:08:45,15,11,1, 11.9,1,1, 3.777, 10659.590, 438.113, 52823.216 25/01/15,16:08:45,16,11,1, 11.9,1,1, 3.777, 10659.586, 438.113, 52823.261 25/01/15,16:08:45,17,11,1, 11.9,1,1, 3.777, 10659.585, 438.112, 52823.329 25/01/15,16:08:45,18,11,1, 11.9,1,1, 3.777, 10659.599, 438.120, 52823.237 25/01/15,16:08:45,19,11,1, 11.9,1,1, 3.777, 10659.571, 438.138, 52823.236 25/01/15,16:08:46,00,11,1, 12.0,1,1, 3.779, 10659.565, 438.138, 52823.236 25/01/15,16:08:46,01,11,1, 12.0,1,1, 3.779, 10659.610, 438.150, 52823.148 25/01/15,16:08:46,02,11,1, 12.0,1,1, 3.779, 10659.607, 438.161, 52823.199 25/01/15,16:08:46,03,11,1, 12.0,1,1, 3.779, 10659.623, 438.188, 52823.286 25/01/15,16:08:46,04,11,1, 12.0,1,1, 3.779, 10659.631, 438.185, 52823.371 25/01/15,16:08:46,05,11,1, 12.0,1,1, 3.779, 10659.595, 438.197, 52823.392 25/01/15,16:08:46,06,11,1, 12.0,1,1, 3.779, 10659.623, 438.207, 52823.345 25/01/15,16:08:46,07,11,1, 12.0,1,1, 3.779, 10659.622, 438.214, 52823.341 25/01/15,16:08:46,08,11,1, 12.0,1,1, 3.779, 10659.622, 438.197, 52823.325 25/01/15,16:08:46,09,11,1, 12.0,1,1, 3.779, 10659.592, 438.216, 52823.275 25/01/15,16:08:46,10,11,1, 12.0,1,1, 3.779, 10659.632, 438.216, 52823.301 25/01/15,16:08:46,11,11,1, 12.0,1,1, 3.779, 10659.641, 438.232, 52823.314 25/01/15,16:08:46,12,11,1, 12.0,1,1, 3.779, 10659.656, 438.244, 52823.332 25/01/15,16:08:46,13,11,1, 12.0,1,1, 3.779, 10659.652, 438.266, 52823.412 25/01/15,16:08:46,14,11,1, 12.0,1,1, 3.779, 10659.640, 438.270, 52823.422 25/01/15,16:08:46,15,11,1, 12.0,1,1, 3.779, 10659.645, 438.284, 52823.472 25/01/15,16:08:46,16,11,1, 12.0,1,1, 3.779, 10659.624, 438.277, 52823.463 25/01/15,16:08:46,17,11,1, 12.0,1,1, 3.779, 10659.640, 438.298, 52823.521 25/01/15,16:08:46,18,11,1, 12.0,1,1, 3.779, 10659.659, 438.282, 52823.370 25/01/15,16:08:46,19,11,1, 12.0,1,1, 3.779, 10659.642, 438.303, 52823.392 25/01/15,16:08:47,00,11,1, 12.0,1,1, 3.780, 10659.640, 438.303, 52823.392 25/01/15,16:08:47,01,11,1, 12.0,1,1, 3.780, 10659.654, 438.323, 52823.403 25/01/15,16:08:47,02,11,1, 12.0,1,1, 3.780, 10659.651, 438.339, 52823.431 25/01/15,16:08:47,03,11,1, 12.0,1,1, 3.780, 10659.641, 438.352, 52823.456 25/01/15,16:08:47,04,11,1, 12.0,1,1, 3.780, 10659.653, 438.377, 52823.476 25/01/15,16:08:47,05,11,1, 12.0,1,1, 3.780, 10659.645, 438.370, 52823.573 25/01/15,16:08:47,06,11,1, 12.0,1,1, 3.780, 10659.642, 438.392, 52823.489 25/01/15,16:08:47,07,11,1, 12.0,1,1, 3.780, 10659.638, 438.402, 52823.456 25/01/15,16:08:47,08,11,1, 12.0,1,1, 3.780, 10659.637, 438.392, 52823.504 25/01/15,16:08:47,09,11,1, 12.0,1,1, 3.780, 10659.628, 438.413, 52823.510 25/01/15,16:08:47,10,11,1, 12.0,1,1, 3.780, 10659.639, 438.430, 52823.516 25/01/15,16:08:47,11,11,1, 12.0,1,1, 3.780, 10659.650, 438.443, 52823.597 25/01/15,16:08:47,12,11,1, 12.0,1,1, 3.780, 10659.636, 438.434, 52823.609 25/01/15,16:08:47,13,11,1, 12.0,1,1, 3.780, 10659.648, 438.454, 52823.560 25/01/15,16:08:47,14,11,1, 12.0,1,1, 3.780, 10659.617, 438.452, 52823.567 25/01/15,16:08:47,15,11,1, 12.0,1,1, 3.780, 10659.644, 438.452, 52823.631 25/01/15,16:08:47,16,11,1, 12.0,1,1, 3.780, 10659.623, 438.443, 52823.587 25/01/15,16:08:47,17,11,1, 12.0,1,1, 3.780, 10659.623, 438.449, 52823.521 25/01/15,16:08:47,18,11,1, 12.0,1,1, 3.780, 10659.626, 438.478, 52823.616 25/01/15,16:08:47,19,11,1, 12.0,1,1, 3.780, 10659.632, 438.499, 52823.631 25/01/15,16:08:48,00,11,1, 11.9,1,1, 3.784, 10659.631, 438.499, 52823.631 25/01/15,16:08:48,01,11,1, 11.9,1,1, 3.784, 10659.604, 438.487, 52823.634 25/01/15,16:08:48,02,11,1, 11.9,1,1, 3.784, 10659.590, 438.521, 52823.632 25/01/15,16:08:48,03,11,1, 11.9,1,1, 3.784, 10659.595, 438.526, 52823.682 25/01/15,16:08:48,04,11,1, 11.9,1,1, 3.784, 10659.596, 438.540, 52823.665 25/01/15,16:08:48,05,11,1, 11.9,1,1, 3.784, 10659.608, 438.567, 52823.664 25/01/15,16:08:48,06,11,1, 11.9,1,1, 3.784, 10659.606, 438.565, 52823.711 25/01/15,16:08:48,07,11,1, 11.9,1,1, 3.784, 10659.578, 438.576, 52823.673 25/01/15,16:08:48,08,11,1, 11.9,1,1, 3.784, 10659.579, 438.566, 52823.678 25/01/15,16:08:48,09,11,1, 11.9,1,1, 3.784, 10659.590, 438.607, 52823.823 25/01/15,16:08:48,10,11,1, 11.9,1,1, 3.784, 10659.579, 438.619, 52823.768 25/01/15,16:08:48,11,11,1, 11.9,1,1, 3.784, 10659.570, 438.599, 52823.740 25/01/15,16:08:48,12,11,1, 11.9,1,1, 3.784, 10659.566, 438.599, 52823.689 25/01/15,16:08:48,13,11,1, 11.9,1,1, 3.784, 10659.564, 438.609, 52823.746 25/01/15,16:08:48,14,11,1, 11.9,1,1, 3.784, 10659.553, 438.627, 52823.675 25/01/15,16:08:48,15,11,1, 11.9,1,1, 3.784, 10659.568, 438.636, 52823.768 25/01/15,16:08:48,16,11,1, 11.9,1,1, 3.784, 10659.537, 438.667, 52823.746 25/01/15,16:08:48,17,11,1, 11.9,1,1, 3.784, 10659.547, 438.647, 52823.834 25/01/15,16:08:48,18,11,1, 11.9,1,1, 3.784, 10659.522, 438.670, 52823.783 25/01/15,16:08:48,19,11,1, 11.9,1,1, 3.784, 10659.529, 438.668, 52823.758 25/01/15,16:08:49,00,12,1, 11.8,1,1, 3.779, 10659.523, 438.668, 52823.758 25/01/15,16:08:49,01,12,1, 11.8,1,1, 3.779, 10659.550, 438.692, 52823.806 25/01/15,16:08:49,02,12,1, 11.8,1,1, 3.779, 10659.508, 438.677, 52823.741 25/01/15,16:08:49,03,12,1, 11.8,1,1, 3.779, 10659.521, 438.699, 52823.771 25/01/15,16:08:49,04,12,1, 11.8,1,1, 3.779, 10659.530, 438.714, 52823.825 25/01/15,16:08:49,05,12,1, 11.8,1,1, 3.779, 10659.491, 438.712, 52823.791 25/01/15,16:08:49,06,12,1, 11.8,1,1, 3.779, 10659.516, 438.751, 52823.959 25/01/15,16:08:49,07,12,1, 11.8,1,1, 3.779, 10659.494, 438.759, 52823.910 25/01/15,16:08:49,08,12,1, 11.8,1,1, 3.779, 10659.471, 438.751, 52823.950 25/01/15,16:08:49,09,12,1, 11.8,1,1, 3.779, 10659.480, 438.770, 52823.925 25/01/15,16:08:49,10,12,1, 11.8,1,1, 3.779, 10659.474, 438.782, 52823.842 25/01/15,16:08:49,11,12,1, 11.8,1,1, 3.779, 10659.488, 438.808, 52823.874 25/01/15,16:08:49,12,12,1, 11.8,1,1, 3.779, 10659.472, 438.780, 52823.785 25/01/15,16:08:49,13,12,1, 11.8,1,1, 3.779, 10659.463, 438.823, 52823.898 25/01/15,16:08:49,14,12,1, 11.8,1,1, 3.779, 10659.478, 438.828, 52823.912 25/01/15,16:08:49,15,12,1, 11.8,1,1, 3.779, 10659.471, 438.839, 52823.997 25/01/15,16:08:49,16,12,1, 11.8,1,1, 3.779, 10659.451, 438.867, 52824.051 25/01/15,16:08:49,17,12,1, 11.8,1,1, 3.779, 10659.452, 438.864, 52823.979 25/01/15,16:08:49,18,12,1, 11.8,1,1, 3.779, 10659.451, 438.872, 52823.946 25/01/15,16:08:49,19,12,1, 11.8,1,1, 3.779, 10659.461, 438.878, 52824.004 25/01/15,16:08:50,00,12,1, 11.9,1,1, 3.781, 10659.456, 438.878, 52824.004 25/01/15,16:08:50,01,12,1, 11.9,1,1, 3.781, 10659.434, 438.919, 52824.005 25/01/15,16:08:50,02,12,1, 11.9,1,1, 3.781, 10659.425, 438.924, 52823.999 25/01/15,16:08:50,03,12,1, 11.9,1,1, 3.781, 10659.438, 438.935, 52823.976 25/01/15,16:08:50,04,12,1, 11.9,1,1, 3.781, 10659.435, 438.950, 52824.083 25/01/15,16:08:50,05,12,1, 11.9,1,1, 3.781, 10659.420, 438.964, 52824.109 25/01/15,16:08:50,06,12,1, 11.9,1,1, 3.781, 10659.438, 438.975, 52824.019 25/01/15,16:08:50,07,12,1, 11.9,1,1, 3.781, 10659.418, 439.014, 52824.027 25/01/15,16:08:50,08,12,1, 11.9,1,1, 3.781, 10659.396, 438.997, 52824.047 25/01/15,16:08:50,09,12,1, 11.9,1,1, 3.781, 10659.400, 439.017, 52824.075 25/01/15,16:08:50,10,12,1, 11.9,1,1, 3.781, 10659.416, 439.021, 52824.025 25/01/15,16:08:50,11,12,1, 11.9,1,1, 3.781, 10659.405, 439.038, 52824.016 25/01/15,16:08:50,12,12,1, 11.9,1,1, 3.781, 10659.398, 439.054, 52824.073 25/01/15,16:08:50,13,12,1, 11.9,1,1, 3.781, 10659.386, 439.076, 52824.067 25/01/15,16:08:50,14,12,1, 11.9,1,1, 3.781, 10659.409, 439.069, 52824.209 25/01/15,16:08:50,15,12,1, 11.9,1,1, 3.781, 10659.389, 439.083, 52824.100 25/01/15,16:08:50,16,12,1, 11.9,1,1, 3.781, 10659.388, 439.093, 52824.113 25/01/15,16:08:50,17,12,1, 11.9,1,1, 3.781, 10659.374, 439.126, 52824.097 25/01/15,16:08:50,18,12,1, 11.9,1,1, 3.781, 10659.378, 439.128, 52824.118 25/01/15,16:08:50,19,12,1, 11.9,1,1, 3.781, 10659.366, 439.134, 52824.169 25/01/15,16:08:51,00,12,1, 11.8,1,1, 3.774, 10659.364, 439.134, 52824.169 25/01/15,16:08:51,01,12,1, 11.8,1,1, 3.774, 10659.346, 439.174, 52824.254 25/01/15,16:08:51,02,12,1, 11.8,1,1, 3.774, 10659.327, 439.167, 52824.263 25/01/15,16:08:51,03,12,1, 11.8,1,1, 3.774, 10659.356, 439.198, 52824.245 25/01/15,16:08:51,04,12,1, 11.8,1,1, 3.774, 10659.366, 439.182, 52824.218 25/01/15,16:08:51,05,12,1, 11.8,1,1, 3.774, 10659.332, 439.196, 52824.201 25/01/15,16:08:51,06,12,1, 11.8,1,1, 3.774, 10659.318, 439.227, 52824.223 25/01/15,16:08:51,07,12,1, 11.8,1,1, 3.774, 10659.330, 439.241, 52824.203 25/01/15,16:08:51,08,12,1, 11.8,1,1, 3.774, 10659.311, 439.261, 52824.172 25/01/15,16:08:51,09,12,1, 11.8,1,1, 3.774, 10659.306, 439.271, 52824.255 25/01/15,16:08:51,10,12,1, 11.8,1,1, 3.774, 10659.329, 439.299, 52824.292 25/01/15,16:08:51,11,12,1, 11.8,1,1, 3.774, 10659.306, 439.311, 52824.304 25/01/15,16:08:51,12,12,1, 11.8,1,1, 3.774, 10659.307, 439.346, 52824.315 25/01/15,16:08:51,13,12,1, 11.8,1,1, 3.774, 10659.301, 439.357, 52824.228 25/01/15,16:08:51,14,12,1, 11.8,1,1, 3.774, 10659.309, 439.363, 52824.207 25/01/15,16:08:51,15,12,1, 11.8,1,1, 3.774, 10659.279, 439.359, 52824.343 25/01/15,16:08:51,16,12,1, 11.8,1,1, 3.774, 10659.287, 439.359, 52824.253 25/01/15,16:08:51,17,12,1, 11.8,1,1, 3.774, 10659.253, 439.363, 52824.234 25/01/15,16:08:51,18,12,1, 11.8,1,1, 3.774, 10659.260, 439.391, 52824.380 25/01/15,16:08:51,19,12,1, 11.8,1,1, 3.774, 10659.270, 439.416, 52824.372 25/01/15,16:08:52,00,12,1, 11.9,1,1, 3.783, 10659.264, 439.416, 52824.372 25/01/15,16:08:52,01,12,1, 11.9,1,1, 3.783, 10659.249, 439.452, 52824.440 25/01/15,16:08:52,02,12,1, 11.9,1,1, 3.783, 10659.252, 439.453, 52824.307 25/01/15,16:08:52,03,12,1, 11.9,1,1, 3.783, 10659.248, 439.440, 52824.279 25/01/15,16:08:52,04,12,1, 11.9,1,1, 3.783, 10659.236, 439.461, 52824.365 25/01/15,16:08:52,05,12,1, 11.9,1,1, 3.783, 10659.199, 439.502, 52824.408 25/01/15,16:08:52,06,12,1, 11.9,1,1, 3.783, 10659.213, 439.507, 52824.388 25/01/15,16:08:52,07,12,1, 11.9,1,1, 3.783, 10659.195, 439.536, 52824.427 25/01/15,16:08:52,08,12,1, 11.9,1,1, 3.783, 10659.208, 439.535, 52824.477 25/01/15,16:08:52,09,12,1, 11.9,1,1, 3.783, 10659.171, 439.544, 52824.477 25/01/15,16:08:52,10,12,1, 11.9,1,1, 3.783, 10659.163, 439.570, 52824.436 25/01/15,16:08:52,11,12,1, 11.9,1,1, 3.783, 10659.166, 439.581, 52824.462 25/01/15,16:08:52,12,12,1, 11.9,1,1, 3.783, 10659.171, 439.568, 52824.439 25/01/15,16:08:52,13,12,1, 11.9,1,1, 3.783, 10659.151, 439.612, 52824.500 25/01/15,16:08:52,14,12,1, 11.9,1,1, 3.783, 10659.146, 439.612, 52824.412 25/01/15,16:08:52,15,12,1, 11.9,1,1, 3.783, 10659.129, 439.617, 52824.445 25/01/15,16:08:52,16,12,1, 11.9,1,1, 3.783, 10659.142, 439.658, 52824.535 25/01/15,16:08:52,17,12,1, 11.9,1,1, 3.783, 10659.131, 439.672, 52824.594 25/01/15,16:08:52,18,12,1, 11.9,1,1, 3.783, 10659.120, 439.693, 52824.629 25/01/15,16:08:52,19,12,1, 11.9,1,1, 3.783, 10659.131, 439.702, 52824.663 25/01/15,16:08:53,00,12,1, 11.9,1,1, 3.777, 10659.131, 439.702, 52824.663 25/01/15,16:08:53,01,12,1, 11.9,1,1, 3.777, 10659.072, 439.706, 52824.546 25/01/15,16:08:53,02,12,1, 11.9,1,1, 3.777, 10659.101, 439.751, 52824.560 25/01/15,16:08:53,03,12,1, 11.9,1,1, 3.777, 10659.101, 439.778, 52824.574 25/01/15,16:08:53,04,12,1, 11.9,1,1, 3.777, 10659.086, 439.783, 52824.572 25/01/15,16:08:53,05,12,1, 11.9,1,1, 3.777, 10659.075, 439.780, 52824.519 25/01/15,16:08:53,06,12,1, 11.9,1,1, 3.777, 10659.061, 439.803, 52824.639 25/01/15,16:08:53,07,12,1, 11.9,1,1, 3.777, 10659.060, 439.813, 52824.611 25/01/15,16:08:53,08,12,1, 11.9,1,1, 3.777, 10659.041, 439.817, 52824.603 25/01/15,16:08:53,09,12,1, 11.9,1,1, 3.777, 10659.074, 439.868, 52824.653 25/01/15,16:08:53,10,12,1, 11.9,1,1, 3.777, 10659.044, 439.876, 52824.571 25/01/15,16:08:53,11,12,1, 11.9,1,1, 3.777, 10659.030, 439.889, 52824.657 25/01/15,16:08:53,12,12,1, 11.9,1,1, 3.777, 10659.053, 439.896, 52824.655 25/01/15,16:08:53,13,12,1, 11.9,1,1, 3.777, 10659.060, 439.913, 52824.698 25/01/15,16:08:53,14,12,1, 11.9,1,1, 3.777, 10659.036, 439.945, 52824.641 25/01/15,16:08:53,15,12,1, 11.9,1,1, 3.777, 10659.056, 439.971, 52824.654 25/01/15,16:08:53,16,12,1, 11.9,1,1, 3.777, 10659.026, 439.976, 52824.627 25/01/15,16:08:53,17,12,1, 11.9,1,1, 3.777, 10659.026, 440.038, 52824.718 25/01/15,16:08:53,18,12,1, 11.9,1,1, 3.777, 10659.018, 440.008, 52824.617 25/01/15,16:08:53,19,12,1, 11.9,1,1, 3.777, 10658.999, 440.024, 52824.671 25/01/15,16:08:54,00,12,1, 12.0,1,1, 3.776, 10658.997, 440.024, 52824.671 25/01/15,16:08:54,01,12,1, 12.0,1,1, 3.776, 10658.984, 440.081, 52824.740 25/01/15,16:08:54,02,12,1, 12.0,1,1, 3.776, 10659.003, 440.086, 52824.753 25/01/15,16:08:54,03,12,1, 12.0,1,1, 3.776, 10658.993, 440.100, 52824.707 25/01/15,16:08:54,04,12,1, 12.0,1,1, 3.776, 10658.980, 440.121, 52824.731 25/01/15,16:08:54,05,12,1, 12.0,1,1, 3.776, 10658.964, 440.141, 52824.799 25/01/15,16:08:54,06,12,1, 12.0,1,1, 3.776, 10658.961, 440.160, 52824.814 25/01/15,16:08:54,07,12,1, 12.0,1,1, 3.776, 10658.976, 440.170, 52824.675 25/01/15,16:08:54,08,12,1, 12.0,1,1, 3.776, 10658.962, 440.172, 52824.768 25/01/15,16:08:54,09,12,1, 12.0,1,1, 3.776, 10658.944, 440.229, 52824.842 25/01/15,16:08:54,10,12,1, 12.0,1,1, 3.776, 10658.936, 440.244, 52824.834 25/01/15,16:08:54,11,12,1, 12.0,1,1, 3.776, 10658.910, 440.264, 52824.813 25/01/15,16:08:54,12,12,1, 12.0,1,1, 3.776, 10658.920, 440.285, 52824.930 25/01/15,16:08:54,13,12,1, 12.0,1,1, 3.776, 10658.911, 440.304, 52824.816 25/01/15,16:08:54,14,12,1, 12.0,1,1, 3.776, 10658.926, 440.302, 52824.819 25/01/15,16:08:54,15,12,1, 12.0,1,1, 3.776, 10658.891, 440.306, 52824.798 25/01/15,16:08:54,16,12,1, 12.0,1,1, 3.776, 10658.881, 440.339, 52824.786 25/01/15,16:08:54,17,12,1, 12.0,1,1, 3.776, 10658.886, 440.369, 52824.840 25/01/15,16:08:54,18,12,1, 12.0,1,1, 3.776, 10658.872, 440.370, 52824.882 25/01/15,16:08:54,19,12,1, 12.0,1,1, 3.776, 10658.867, 440.381, 52824.963 25/01/15,16:08:55,00,10,1, 11.9,1,1, 3.780, 10658.864, 440.381, 52824.963 25/01/15,16:08:55,01,10,1, 11.9,1,1, 3.780, 10658.856, 440.432, 52825.001 25/01/15,16:08:55,02,10,1, 11.9,1,1, 3.780, 10658.835, 440.426, 52824.892 25/01/15,16:08:55,03,10,1, 11.9,1,1, 3.780, 10658.848, 440.447, 52824.952 25/01/15,16:08:55,04,10,1, 11.9,1,1, 3.780, 10658.814, 440.450, 52824.886 25/01/15,16:08:55,05,10,1, 11.9,1,1, 3.780, 10658.800, 440.480, 52824.903 25/01/15,16:08:55,06,10,1, 11.9,1,1, 3.780, 10658.844, 440.464, 52824.889 25/01/15,16:08:55,07,10,1, 11.9,1,1, 3.780, 10658.815, 440.478, 52824.883 25/01/15,16:08:55,08,10,1, 11.9,1,1, 3.780, 10658.774, 440.513, 52825.019 25/01/15,16:08:55,09,10,1, 11.9,1,1, 3.780, 10658.780, 440.508, 52825.009 25/01/15,16:08:55,10,10,1, 11.9,1,1, 3.780, 10658.785, 440.542, 52824.957 25/01/15,16:08:55,11,10,1, 11.9,1,1, 3.780, 10658.748, 440.561, 52825.075 25/01/15,16:08:55,12,10,1, 11.9,1,1, 3.780, 10658.734, 440.587, 52825.062 25/01/15,16:08:55,13,10,1, 11.9,1,1, 3.780, 10658.770, 440.573, 52824.953 25/01/15,16:08:55,14,10,1, 11.9,1,1, 3.780, 10658.723, 440.573, 52824.922 25/01/15,16:08:55,15,10,1, 11.9,1,1, 3.780, 10658.735, 440.624, 52824.995 25/01/15,16:08:55,16,10,1, 11.9,1,1, 3.780, 10658.725, 440.605, 52825.006 25/01/15,16:08:55,17,10,1, 11.9,1,1, 3.780, 10658.703, 440.661, 52825.099 25/01/15,16:08:55,18,10,1, 11.9,1,1, 3.780, 10658.736, 440.642, 52825.048 25/01/15,16:08:55,19,10,1, 11.9,1,1, 3.780, 10658.714, 440.651, 52825.102 25/01/15,16:08:56,00,10,1, 12.0,1,1, 3.778, 10658.714, 440.651, 52825.102 25/01/15,16:08:56,01,10,1, 12.0,1,1, 3.778, 10658.688, 440.672, 52825.068 25/01/15,16:08:56,02,10,1, 12.0,1,1, 3.778, 10658.732, 440.670, 52824.994 25/01/15,16:08:56,03,10,1, 12.0,1,1, 3.778, 10658.689, 440.703, 52825.006 25/01/15,16:08:56,04,10,1, 12.0,1,1, 3.778, 10658.673, 440.707, 52825.024 25/01/15,16:08:56,05,10,1, 12.0,1,1, 3.778, 10658.703, 440.732, 52825.082 25/01/15,16:08:56,06,10,1, 12.0,1,1, 3.778, 10658.682, 440.724, 52825.041 25/01/15,16:08:56,07,10,1, 12.0,1,1, 3.778, 10658.684, 440.737, 52825.081 25/01/15,16:08:56,08,10,1, 12.0,1,1, 3.778, 10658.648, 440.747, 52825.074 25/01/15,16:08:56,09,10,1, 12.0,1,1, 3.778, 10658.668, 440.785, 52825.176 25/01/15,16:08:56,10,10,1, 12.0,1,1, 3.778, 10658.654, 440.779, 52825.189 25/01/15,16:08:56,11,10,1, 12.0,1,1, 3.778, 10658.640, 440.813, 52825.101 25/01/15,16:08:56,12,10,1, 12.0,1,1, 3.778, 10658.666, 440.805, 52825.134 25/01/15,16:08:56,13,10,1, 12.0,1,1, 3.778, 10658.637, 440.817, 52825.192 25/01/15,16:08:56,14,10,1, 12.0,1,1, 3.778, 10658.632, 440.833, 52825.147 25/01/15,16:08:56,15,10,1, 12.0,1,1, 3.778, 10658.649, 440.838, 52825.181 25/01/15,16:08:56,16,10,1, 12.0,1,1, 3.778, 10658.635, 440.837, 52825.209 25/01/15,16:08:56,17,10,1, 12.0,1,1, 3.778, 10658.577, 440.862, 52825.235 25/01/15,16:08:56,18,10,1, 12.0,1,1, 3.778, 10658.585, 440.880, 52825.250 25/01/15,16:08:56,19,10,1, 12.0,1,1, 3.778, 10658.595, 440.880, 52825.201 25/01/15,16:08:57,00,09,1, 12.0,1,1, 3.783, 10658.588, 440.880, 52825.201 25/01/15,16:08:57,01,09,1, 12.0,1,1, 3.783, 10658.616, 440.891, 52825.201 25/01/15,16:08:57,02,09,1, 12.0,1,1, 3.783, 10658.596, 440.920, 52825.282 25/01/15,16:08:57,03,09,1, 12.0,1,1, 3.783, 10658.580, 440.938, 52825.318 25/01/15,16:08:57,04,09,1, 12.0,1,1, 3.783, 10658.580, 440.938, 52825.385 25/01/15,16:08:57,05,09,1, 12.0,1,1, 3.783, 10658.577, 440.946, 52825.280 25/01/15,16:08:57,06,09,1, 12.0,1,1, 3.783, 10658.593, 440.956, 52825.274 25/01/15,16:08:57,07,09,1, 12.0,1,1, 3.783, 10658.559, 440.962, 52825.219 25/01/15,16:08:57,08,09,1, 12.0,1,1, 3.783, 10658.572, 440.955, 52825.018 25/01/15,16:08:57,09,09,1, 12.0,1,1, 3.783, 10658.563, 440.974, 52825.182 25/01/15,16:08:57,10,09,1, 12.0,1,1, 3.783, 10658.575, 440.985, 52825.273 25/01/15,16:08:57,11,09,1, 12.0,1,1, 3.783, 10658.555, 441.003, 52825.360 25/01/15,16:08:57,12,09,1, 12.0,1,1, 3.783, 10658.565, 441.010, 52825.363 25/01/15,16:08:57,13,09,1, 12.0,1,1, 3.783, 10658.532, 441.037, 52825.367 25/01/15,16:08:57,14,09,1, 12.0,1,1, 3.783, 10658.557, 441.053, 52825.395 25/01/15,16:08:57,15,09,1, 12.0,1,1, 3.783, 10658.536, 441.057, 52825.339 25/01/15,16:08:57,16,09,1, 12.0,1,1, 3.783, 10658.566, 441.044, 52825.359 25/01/15,16:08:57,17,09,1, 12.0,1,1, 3.783, 10658.543, 441.064, 52825.309 25/01/15,16:08:57,18,09,1, 12.0,1,1, 3.783, 10658.525, 441.090, 52825.355 25/01/15,16:08:57,19,09,1, 12.0,1,1, 3.783, 10658.542, 441.081, 52825.310 25/01/15,16:08:58,00,10,1, 11.9,1,1, 3.779, 10658.538, 441.081, 52825.310 25/01/15,16:08:58,01,10,1, 11.9,1,1, 3.779, 10658.555, 441.107, 52825.350 25/01/15,16:08:58,02,10,1, 11.9,1,1, 3.779, 10658.544, 441.137, 52825.424 25/01/15,16:08:58,03,10,1, 11.9,1,1, 3.779, 10658.559, 441.137, 52825.459 25/01/15,16:08:58,04,10,1, 11.9,1,1, 3.779, 10658.539, 441.119, 52825.475 25/01/15,16:08:58,05,10,1, 11.9,1,1, 3.779, 10658.555, 441.134, 52825.386 25/01/15,16:08:58,06,10,1, 11.9,1,1, 3.779, 10658.551, 441.142, 52825.310 25/01/15,16:08:58,07,10,1, 11.9,1,1, 3.779, 10658.543, 441.171, 52825.346 25/01/15,16:08:58,08,10,1, 11.9,1,1, 3.779, 10658.551, 441.176, 52825.394 25/01/15,16:08:58,09,10,1, 11.9,1,1, 3.779, 10658.542, 441.197, 52825.333 25/01/15,16:08:58,10,10,1, 11.9,1,1, 3.779, 10658.552, 441.219, 52825.492 25/01/15,16:08:58,11,10,1, 11.9,1,1, 3.779, 10658.527, 441.217, 52825.589 25/01/15,16:08:58,12,10,1, 11.9,1,1, 3.779, 10658.528, 441.227, 52825.588 25/01/15,16:08:58,13,10,1, 11.9,1,1, 3.779, 10658.526, 441.246, 52825.494 25/01/15,16:08:58,14,10,1, 11.9,1,1, 3.779, 10658.538, 441.258, 52825.487 25/01/15,16:08:58,15,10,1, 11.9,1,1, 3.779, 10658.550, 441.273, 52825.553 25/01/15,16:08:58,16,10,1, 11.9,1,1, 3.779, 10658.532, 441.264, 52825.467 25/01/15,16:08:58,17,10,1, 11.9,1,1, 3.779, 10658.534, 441.281, 52825.473 25/01/15,16:08:58,18,10,1, 11.9,1,1, 3.779, 10658.543, 441.310, 52825.501 25/01/15,16:08:58,19,10,1, 11.9,1,1, 3.779, 10658.532, 441.303, 52825.523 25/01/15,16:08:59,00,09,1, 11.9,1,1, 3.776, 10658.530, 441.303, 52825.523 25/01/15,16:08:59,01,09,1, 11.9,1,1, 3.776, 10658.569, 441.342, 52825.612 25/01/15,16:08:59,02,09,1, 11.9,1,1, 3.776, 10658.551, 441.358, 52825.480 25/01/15,16:08:59,03,09,1, 11.9,1,1, 3.776, 10658.550, 441.365, 52825.627 25/01/15,16:08:59,04,09,1, 11.9,1,1, 3.776, 10658.543, 441.398, 52825.603 25/01/15,16:08:59,05,09,1, 11.9,1,1, 3.776, 10658.532, 441.391, 52825.534 25/01/15,16:08:59,06,09,1, 11.9,1,1, 3.776, 10658.580, 441.404, 52825.561 25/01/15,16:08:59,07,09,1, 11.9,1,1, 3.776, 10658.559, 441.418, 52825.557 25/01/15,16:08:59,08,09,1, 11.9,1,1, 3.776, 10658.545, 441.438, 52825.698 25/01/15,16:08:59,09,09,1, 11.9,1,1, 3.776, 10658.550, 441.454, 52825.698 25/01/15,16:08:59,10,09,1, 11.9,1,1, 3.776, 10658.559, 441.461, 52825.620 25/01/15,16:08:59,11,09,1, 11.9,1,1, 3.776, 10658.571, 441.469, 52825.558 25/01/15,16:08:59,12,09,1, 11.9,1,1, 3.776, 10658.546, 441.481, 52825.501 25/01/15,16:08:59,13,09,1, 11.9,1,1, 3.776, 10658.546, 441.512, 52825.597 25/01/15,16:08:59,14,09,1, 11.9,1,1, 3.776, 10658.546, 441.520, 52825.566 25/01/15,16:08:59,15,09,1, 11.9,1,1, 3.776, 10658.542, 441.522, 52825.686 25/01/15,16:08:59,16,09,1, 11.9,1,1, 3.776, 10658.546, 441.543, 52825.644 25/01/15,16:08:59,17,09,1, 11.9,1,1, 3.776, 10658.546, 441.547, 52825.699 25/01/15,16:08:59,18,09,1, 11.9,1,1, 3.776, 10658.569, 441.561, 52825.638 25/01/15,16:08:59,19,09,1, 11.9,1,1, 3.776, 10658.543, 441.582, 52825.626 25/01/15,16:09:00,00,10,1, 11.9,1,1, 3.776, 10658.538, 441.582, 52825.626 25/01/15,16:09:00,01,10,1, 11.9,1,1, 3.776, 10658.535, 441.596, 52825.681 25/01/15,16:09:00,02,10,1, 11.9,1,1, 3.776, 10658.547, 441.596, 52825.593 25/01/15,16:09:00,03,10,1, 11.9,1,1, 3.776, 10658.535, 441.617, 52825.686 25/01/15,16:09:00,04,10,1, 11.9,1,1, 3.776, 10658.589, 441.631, 52825.645 25/01/15,16:09:00,05,10,1, 11.9,1,1, 3.776, 10658.520, 441.649, 52825.767 25/01/15,16:09:00,06,10,1, 11.9,1,1, 3.776, 10658.523, 441.680, 52825.701 25/01/15,16:09:00,07,10,1, 11.9,1,1, 3.776, 10658.543, 441.683, 52825.694 25/01/15,16:09:00,08,10,1, 11.9,1,1, 3.776, 10658.520, 441.683, 52825.658 25/01/15,16:09:00,09,10,1, 11.9,1,1, 3.776, 10658.516, 441.713, 52825.641 25/01/15,16:09:00,10,10,1, 11.9,1,1, 3.776, 10658.518, 441.707, 52825.634 25/01/15,16:09:00,11,10,1, 11.9,1,1, 3.776, 10658.499, 441.730, 52825.673 25/01/15,16:09:00,12,10,1, 11.9,1,1, 3.776, 10658.523, 441.722, 52825.614 25/01/15,16:09:00,13,10,1, 11.9,1,1, 3.776, 10658.546, 441.760, 52825.771 25/01/15,16:09:00,14,10,1, 11.9,1,1, 3.776, 10658.526, 441.781, 52825.852 25/01/15,16:09:00,15,10,1, 11.9,1,1, 3.776, 10658.515, 441.794, 52825.787 25/01/15,16:09:00,16,10,1, 11.9,1,1, 3.776, 10658.514, 441.795, 52825.660 25/01/15,16:09:00,17,10,1, 11.9,1,1, 3.776, 10658.498, 441.835, 52825.732 25/01/15,16:09:00,18,10,1, 11.9,1,1, 3.776, 10658.509, 441.825, 52825.630 25/01/15,16:09:00,19,10,1, 11.9,1,1, 3.776, 10658.482, 441.817, 52825.645 25/01/15,16:09:01,00,10,1, 11.9,1,1, 3.772, 10658.480, 441.817, 52825.645 25/01/15,16:09:01,01,10,1, 11.9,1,1, 3.772, 10658.530, 441.865, 52825.803 25/01/15,16:09:01,02,10,1, 11.9,1,1, 3.772, 10658.506, 441.881, 52825.796 25/01/15,16:09:01,03,10,1, 11.9,1,1, 3.772, 10658.502, 441.892, 52825.786 25/01/15,16:09:01,04,10,1, 11.9,1,1, 3.772, 10658.498, 441.885, 52825.809 25/01/15,16:09:01,05,10,1, 11.9,1,1, 3.772, 10658.487, 441.932, 52825.837 25/01/15,16:09:01,06,10,1, 11.9,1,1, 3.772, 10658.471, 441.927, 52825.791 25/01/15,16:09:01,07,10,1, 11.9,1,1, 3.772, 10658.495, 441.952, 52825.797 25/01/15,16:09:01,08,10,1, 11.9,1,1, 3.772, 10658.492, 441.952, 52825.675 25/01/15,16:09:01,09,10,1, 11.9,1,1, 3.772, 10658.494, 441.974, 52825.741 25/01/15,16:09:01,10,10,1, 11.9,1,1, 3.772, 10658.500, 441.967, 52825.757 25/01/15,16:09:01,11,10,1, 11.9,1,1, 3.772, 10658.487, 441.983, 52825.834 25/01/15,16:09:01,12,10,1, 11.9,1,1, 3.772, 10658.488, 442.032, 52825.874 25/01/15,16:09:01,13,10,1, 11.9,1,1, 3.772, 10658.505, 442.052, 52825.908 25/01/15,16:09:01,14,10,1, 11.9,1,1, 3.772, 10658.482, 442.062, 52825.907 25/01/15,16:09:01,15,10,1, 11.9,1,1, 3.772, 10658.491, 442.057, 52825.899 25/01/15,16:09:01,16,10,1, 11.9,1,1, 3.772, 10658.469, 442.070, 52825.793 25/01/15,16:09:01,17,10,1, 11.9,1,1, 3.772, 10658.485, 442.070, 52825.795 25/01/15,16:09:01,18,10,1, 11.9,1,1, 3.772, 10658.478, 442.084, 52825.863 25/01/15,16:09:01,19,10,1, 11.9,1,1, 3.772, 10658.487, 442.121, 52825.895 25/01/15,16:09:02,00,09,1, 11.9,1,1, 3.775, 10658.480, 442.121, 52825.895 25/01/15,16:09:02,01,09,1, 11.9,1,1, 3.775, 10658.510, 442.148, 52825.927 25/01/15,16:09:02,02,09,1, 11.9,1,1, 3.775, 10658.476, 442.156, 52825.969 25/01/15,16:09:02,03,09,1, 11.9,1,1, 3.775, 10658.470, 442.150, 52825.938 25/01/15,16:09:02,04,09,1, 11.9,1,1, 3.775, 10658.478, 442.189, 52825.861 25/01/15,16:09:02,05,09,1, 11.9,1,1, 3.775, 10658.490, 442.189, 52825.970 25/01/15,16:09:02,06,09,1, 11.9,1,1, 3.775, 10658.496, 442.202, 52825.857 25/01/15,16:09:02,07,09,1, 11.9,1,1, 3.775, 10658.507, 442.194, 52825.921 25/01/15,16:09:02,08,09,1, 11.9,1,1, 3.775, 10658.488, 442.239, 52825.959 25/01/15,16:09:02,09,09,1, 11.9,1,1, 3.775, 10658.481, 442.230, 52825.937 25/01/15,16:09:02,10,09,1, 11.9,1,1, 3.775, 10658.490, 442.245, 52825.913 25/01/15,16:09:02,11,09,1, 11.9,1,1, 3.775, 10658.484, 442.275, 52825.912 25/01/15,16:09:02,12,09,1, 11.9,1,1, 3.775, 10658.486, 442.273, 52825.979 25/01/15,16:09:02,13,09,1, 11.9,1,1, 3.775, 10658.508, 442.282, 52825.991 25/01/15,16:09:02,14,09,1, 11.9,1,1, 3.775, 10658.501, 442.312, 52825.986 25/01/15,16:09:02,15,09,1, 11.9,1,1, 3.775, 10658.516, 442.307, 52825.906 25/01/15,16:09:02,16,09,1, 11.9,1,1, 3.775, 10658.503, 442.325, 52825.969 25/01/15,16:09:02,17,09,1, 11.9,1,1, 3.775, 10658.486, 442.359, 52825.985 25/01/15,16:09:02,18,09,1, 11.9,1,1, 3.775, 10658.496, 442.323, 52825.983 25/01/15,16:09:02,19,09,1, 11.9,1,1, 3.775, 10658.503, 442.360, 52826.001 25/01/15,16:09:03,00,09,1, 11.9,1,1, 3.780, 10658.497, 442.360, 52826.001 25/01/15,16:09:03,01,09,1, 11.9,1,1, 3.780, 10658.494, 442.358, 52825.958 25/01/15,16:09:03,02,09,1, 11.9,1,1, 3.780, 10658.497, 442.393, 52826.025 25/01/15,16:09:03,03,09,1, 11.9,1,1, 3.780, 10658.485, 442.377, 52825.968 25/01/15,16:09:03,04,09,1, 11.9,1,1, 3.780, 10658.494, 442.373, 52826.056 25/01/15,16:09:03,05,09,1, 11.9,1,1, 3.780, 10658.478, 442.405, 52826.080 25/01/15,16:09:03,06,09,1, 11.9,1,1, 3.780, 10658.501, 442.416, 52826.064 25/01/15,16:09:03,07,09,1, 11.9,1,1, 3.780, 10658.496, 442.415, 52826.127 25/01/15,16:09:03,08,09,1, 11.9,1,1, 3.780, 10658.498, 442.415, 52826.039 25/01/15,16:09:03,09,09,1, 11.9,1,1, 3.780, 10658.457, 442.432, 52826.102 25/01/15,16:09:03,10,09,1, 11.9,1,1, 3.780, 10658.474, 442.435, 52826.051 25/01/15,16:09:03,11,09,1, 11.9,1,1, 3.780, 10658.486, 442.437, 52825.958 25/01/15,16:09:03,12,09,1, 11.9,1,1, 3.780, 10658.488, 442.470, 52826.011 25/01/15,16:09:03,13,09,1, 11.9,1,1, 3.780, 10658.473, 442.482, 52826.124 25/01/15,16:09:03,14,09,1, 11.9,1,1, 3.780, 10658.469, 442.494, 52826.193 25/01/15,16:09:03,15,09,1, 11.9,1,1, 3.780, 10658.480, 442.482, 52826.096 25/01/15,16:09:03,16,09,1, 11.9,1,1, 3.780, 10658.485, 442.482, 52826.182 25/01/15,16:09:03,17,09,1, 11.9,1,1, 3.780, 10658.487, 442.502, 52826.180 25/01/15,16:09:03,18,09,1, 11.9,1,1, 3.780, 10658.478, 442.497, 52826.099 25/01/15,16:09:03,19,09,1, 11.9,1,1, 3.780, 10658.490, 442.498, 52826.111 25/01/15,16:09:04,00,09,1, 11.8,1,1, 3.776, 10658.488, 442.498, 52826.111 25/01/15,16:09:04,01,09,1, 11.8,1,1, 3.776, 10658.461, 442.509, 52826.056 25/01/15,16:09:04,02,09,1, 11.8,1,1, 3.776, 10658.471, 442.505, 52826.124 25/01/15,16:09:04,03,09,1, 11.8,1,1, 3.776, 10658.470, 442.535, 52826.066 25/01/15,16:09:04,04,09,1, 11.8,1,1, 3.776, 10658.458, 442.554, 52826.179 25/01/15,16:09:04,05,09,1, 11.8,1,1, 3.776, 10658.463, 442.556, 52826.213 25/01/15,16:09:04,06,09,1, 11.8,1,1, 3.776, 10658.466, 442.568, 52826.241 25/01/15,16:09:04,07,09,1, 11.8,1,1, 3.776, 10658.448, 442.579, 52826.200 25/01/15,16:09:04,08,09,1, 11.8,1,1, 3.776, 10658.459, 442.555, 52826.097 25/01/15,16:09:04,09,09,1, 11.8,1,1, 3.776, 10658.458, 442.603, 52826.092 25/01/15,16:09:04,10,09,1, 11.8,1,1, 3.776, 10658.449, 442.587, 52826.133 25/01/15,16:09:04,11,09,1, 11.8,1,1, 3.776, 10658.451, 442.612, 52826.195 25/01/15,16:09:04,12,09,1, 11.8,1,1, 3.776, 10658.456, 442.612, 52826.109 25/01/15,16:09:04,13,09,1, 11.8,1,1, 3.776, 10658.453, 442.620, 52826.189 25/01/15,16:09:04,14,09,1, 11.8,1,1, 3.776, 10658.467, 442.656, 52826.162 25/01/15,16:09:04,15,09,1, 11.8,1,1, 3.776, 10658.445, 442.653, 52826.258 25/01/15,16:09:04,16,09,1, 11.8,1,1, 3.776, 10658.455, 442.645, 52826.275 25/01/15,16:09:04,17,09,1, 11.8,1,1, 3.776, 10658.451, 442.630, 52826.161 25/01/15,16:09:04,18,09,1, 11.8,1,1, 3.776, 10658.441, 442.659, 52826.295 25/01/15,16:09:04,19,09,1, 11.8,1,1, 3.776, 10658.469, 442.645, 52826.229 25/01/15,16:09:05,00,09,1, 11.9,1,1, 3.781, 10658.463, 442.645, 52826.229 25/01/15,16:09:05,01,09,1, 11.9,1,1, 3.781, 10658.460, 442.673, 52826.187 25/01/15,16:09:05,02,09,1, 11.9,1,1, 3.781, 10658.443, 442.670, 52826.250 25/01/15,16:09:05,03,09,1, 11.9,1,1, 3.781, 10658.440, 442.688, 52826.319 25/01/15,16:09:05,04,09,1, 11.9,1,1, 3.781, 10658.445, 442.701, 52826.332 25/01/15,16:09:05,05,09,1, 11.9,1,1, 3.781, 10658.445, 442.686, 52826.349 25/01/15,16:09:05,06,09,1, 11.9,1,1, 3.781, 10658.451, 442.706, 52826.357 25/01/15,16:09:05,07,09,1, 11.9,1,1, 3.781, 10658.438, 442.707, 52826.288 25/01/15,16:09:05,08,09,1, 11.9,1,1, 3.781, 10658.449, 442.719, 52826.271 25/01/15,16:09:05,09,09,1, 11.9,1,1, 3.781, 10658.458, 442.723, 52826.192 25/01/15,16:09:05,10,09,1, 11.9,1,1, 3.781, 10658.422, 442.714, 52826.269 25/01/15,16:09:05,11,09,1, 11.9,1,1, 3.781, 10658.427, 442.739, 52826.240 25/01/15,16:09:05,12,09,1, 11.9,1,1, 3.781, 10658.443, 442.737, 52826.376 25/01/15,16:09:05,13,09,1, 11.9,1,1, 3.781, 10658.409, 442.748, 52826.283 25/01/15,16:09:05,14,09,1, 11.9,1,1, 3.781, 10658.414, 442.761, 52826.377 25/01/15,16:09:05,15,09,1, 11.9,1,1, 3.781, 10658.409, 442.781, 52826.351 25/01/15,16:09:05,16,09,1, 11.9,1,1, 3.781, 10658.411, 442.774, 52826.364 25/01/15,16:09:05,17,09,1, 11.9,1,1, 3.781, 10658.387, 442.796, 52826.412 25/01/15,16:09:05,18,09,1, 11.9,1,1, 3.781, 10658.427, 442.782, 52826.356 25/01/15,16:09:05,19,09,1, 11.9,1,1, 3.781, 10658.398, 442.797, 52826.338 25/01/15,16:09:06,00,09,1, 11.9,1,1, 3.778, 10658.396, 442.797, 52826.338 25/01/15,16:09:06,01,09,1, 11.9,1,1, 3.778, 10658.394, 442.802, 52826.293 25/01/15,16:09:06,02,09,1, 11.9,1,1, 3.778, 10658.411, 442.780, 52826.282 25/01/15,16:09:06,03,09,1, 11.9,1,1, 3.778, 10658.400, 442.788, 52826.306 25/01/15,16:09:06,04,09,1, 11.9,1,1, 3.778, 10658.405, 442.825, 52826.411 25/01/15,16:09:06,05,09,1, 11.9,1,1, 3.778, 10658.409, 442.821, 52826.386 25/01/15,16:09:06,06,09,1, 11.9,1,1, 3.778, 10658.380, 442.826, 52826.405 25/01/15,16:09:06,07,09,1, 11.9,1,1, 3.778, 10658.398, 442.844, 52826.408 25/01/15,16:09:06,08,09,1, 11.9,1,1, 3.778, 10658.395, 442.866, 52826.446 25/01/15,16:09:06,09,09,1, 11.9,1,1, 3.778, 10658.352, 442.868, 52826.631 25/01/15,16:09:06,10,09,1, 11.9,1,1, 3.778, 10658.363, 442.872, 52826.417 25/01/15,16:09:06,11,09,1, 11.9,1,1, 3.778, 10658.392, 442.865, 52826.364 25/01/15,16:09:06,12,09,1, 11.9,1,1, 3.778, 10658.386, 442.869, 52826.425 25/01/15,16:09:06,13,09,1, 11.9,1,1, 3.778, 10658.384, 442.884, 52826.328 25/01/15,16:09:06,14,09,1, 11.9,1,1, 3.778, 10658.378, 442.868, 52826.374 25/01/15,16:09:06,15,09,1, 11.9,1,1, 3.778, 10658.372, 442.882, 52826.403 25/01/15,16:09:06,16,09,1, 11.9,1,1, 3.778, 10658.370, 442.889, 52826.475 25/01/15,16:09:06,17,09,1, 11.9,1,1, 3.778, 10658.326, 442.894, 52826.538 25/01/15,16:09:06,18,09,1, 11.9,1,1, 3.778, 10658.360, 442.892, 52826.539 25/01/15,16:09:06,19,09,1, 11.9,1,1, 3.778, 10658.358, 442.898, 52826.424 25/01/15,16:09:07,00,08,1, 11.9,1,1, 3.778, 10658.355, 442.898, 52826.424 25/01/15,16:09:07,01,08,1, 11.9,1,1, 3.778, 10658.376, 442.880, 52826.440 25/01/15,16:09:07,02,08,1, 11.9,1,1, 3.778, 10658.360, 442.887, 52826.421 25/01/15,16:09:07,03,08,1, 11.9,1,1, 3.778, 10658.344, 442.906, 52826.492 25/01/15,16:09:07,04,08,1, 11.9,1,1, 3.778, 10658.339, 442.899, 52826.496 25/01/15,16:09:07,05,08,1, 11.9,1,1, 3.778, 10658.365, 442.910, 52826.453 25/01/15,16:09:07,06,08,1, 11.9,1,1, 3.778, 10658.365, 442.913, 52826.464 25/01/15,16:09:07,07,08,1, 11.9,1,1, 3.778, 10658.310, 442.898, 52826.511 25/01/15,16:09:07,08,08,1, 11.9,1,1, 3.778, 10658.316, 442.917, 52826.606 25/01/15,16:09:07,09,08,1, 11.9,1,1, 3.778, 10658.332, 442.915, 52826.562 25/01/15,16:09:07,10,08,1, 11.9,1,1, 3.778, 10658.338, 442.901, 52826.538 25/01/15,16:09:07,11,08,1, 11.9,1,1, 3.778, 10658.347, 442.915, 52826.476 25/01/15,16:09:07,12,08,1, 11.9,1,1, 3.778, 10658.336, 442.904, 52826.471 25/01/15,16:09:07,13,08,1, 11.9,1,1, 3.778, 10658.325, 442.905, 52826.450 25/01/15,16:09:07,14,08,1, 11.9,1,1, 3.778, 10658.345, 442.919, 52826.549 25/01/15,16:09:07,15,08,1, 11.9,1,1, 3.778, 10658.331, 442.929, 52826.588 25/01/15,16:09:07,16,08,1, 11.9,1,1, 3.778, 10658.340, 442.918, 52826.542 25/01/15,16:09:07,17,08,1, 11.9,1,1, 3.778, 10658.309, 442.911, 52826.618 25/01/15,16:09:07,18,08,1, 11.9,1,1, 3.778, 10658.326, 442.925, 52826.597 25/01/15,16:09:07,19,08,1, 11.9,1,1, 3.778, 10658.310, 442.923, 52826.653 25/01/15,16:09:08,00,08,1, 11.9,1,1, 3.780, 10658.305, 442.923, 52826.653 25/01/15,16:09:08,01,08,1, 11.9,1,1, 3.780, 10658.321, 442.911, 52826.514 25/01/15,16:09:08,02,08,1, 11.9,1,1, 3.780, 10658.333, 442.912, 52826.544 25/01/15,16:09:08,03,08,1, 11.9,1,1, 3.780, 10658.317, 442.930, 52826.664 25/01/15,16:09:08,04,08,1, 11.9,1,1, 3.780, 10658.323, 442.921, 52826.643 25/01/15,16:09:08,05,08,1, 11.9,1,1, 3.780, 10658.304, 442.909, 52826.609 25/01/15,16:09:08,06,08,1, 11.9,1,1, 3.780, 10658.330, 442.919, 52826.607 25/01/15,16:09:08,07,08,1, 11.9,1,1, 3.780, 10658.322, 442.935, 52826.632 25/01/15,16:09:08,08,08,1, 11.9,1,1, 3.780, 10658.321, 442.913, 52826.658 25/01/15,16:09:08,09,08,1, 11.9,1,1, 3.780, 10658.333, 442.919, 52826.612 25/01/15,16:09:08,10,08,1, 11.9,1,1, 3.780, 10658.331, 442.940, 52826.614 25/01/15,16:09:08,11,08,1, 11.9,1,1, 3.780, 10658.323, 442.938, 52826.626 25/01/15,16:09:08,12,08,1, 11.9,1,1, 3.780, 10658.327, 442.904, 52826.552 25/01/15,16:09:08,13,08,1, 11.9,1,1, 3.780, 10658.333, 442.918, 52826.617 25/01/15,16:09:08,14,08,1, 11.9,1,1, 3.780, 10658.338, 442.926, 52826.663 25/01/15,16:09:08,15,08,1, 11.9,1,1, 3.780, 10658.330, 442.943, 52826.714 25/01/15,16:09:08,16,08,1, 11.9,1,1, 3.780, 10658.326, 442.925, 52826.758 25/01/15,16:09:08,17,08,1, 11.9,1,1, 3.780, 10658.321, 442.903, 52826.621 25/01/15,16:09:08,18,08,1, 11.9,1,1, 3.780, 10658.325, 442.927, 52826.670 25/01/15,16:09:08,19,08,1, 11.9,1,1, 3.780, 10658.336, 442.914, 52826.584 25/01/15,16:09:09,00,09,1, 11.9,1,1, 3.774, 10658.330, 442.914, 52826.584 25/01/15,16:09:09,01,09,1, 11.9,1,1, 3.774, 10658.319, 442.949, 52826.659 25/01/15,16:09:09,02,09,1, 11.9,1,1, 3.774, 10658.288, 442.945, 52826.745 25/01/15,16:09:09,03,09,1, 11.9,1,1, 3.774, 10658.313, 442.916, 52826.731 25/01/15,16:09:09,04,09,1, 11.9,1,1, 3.774, 10658.303, 442.927, 52826.719 25/01/15,16:09:09,05,09,1, 11.9,1,1, 3.774, 10658.302, 442.934, 52826.663 25/01/15,16:09:09,06,09,1, 11.9,1,1, 3.774, 10658.285, 442.930, 52826.648 25/01/15,16:09:09,07,09,1, 11.9,1,1, 3.774, 10658.312, 442.905, 52826.679 25/01/15,16:09:09,08,09,1, 11.9,1,1, 3.774, 10658.287, 442.936, 52826.719 25/01/15,16:09:09,09,09,1, 11.9,1,1, 3.774, 10658.293, 442.940, 52826.795 25/01/15,16:09:09,10,09,1, 11.9,1,1, 3.774, 10658.287, 442.941, 52826.721 25/01/15,16:09:09,11,09,1, 11.9,1,1, 3.774, 10658.286, 442.931, 52826.707 25/01/15,16:09:09,12,09,1, 11.9,1,1, 3.774, 10658.275, 442.951, 52826.731 25/01/15,16:09:09,13,09,1, 11.9,1,1, 3.774, 10658.286, 442.948, 52826.782 25/01/15,16:09:09,14,09,1, 11.9,1,1, 3.774, 10658.274, 442.937, 52826.693 25/01/15,16:09:09,15,09,1, 11.9,1,1, 3.774, 10658.278, 442.963, 52826.769 25/01/15,16:09:09,16,09,1, 11.9,1,1, 3.774, 10658.308, 442.967, 52826.712 25/01/15,16:09:09,17,09,1, 11.9,1,1, 3.774, 10658.273, 442.958, 52826.811 25/01/15,16:09:09,18,09,1, 11.9,1,1, 3.774, 10658.254, 442.974, 52826.799 25/01/15,16:09:09,19,09,1, 11.9,1,1, 3.774, 10658.271, 442.958, 52826.762 25/01/15,16:09:10,00,09,1, 12.0,1,1, 3.774, 10658.263, 442.958, 52826.762 25/01/15,16:09:10,01,09,1, 12.0,1,1, 3.774, 10658.266, 442.998, 52826.869 25/01/15,16:09:10,02,09,1, 12.0,1,1, 3.774, 10658.254, 443.003, 52826.913 25/01/15,16:09:10,03,09,1, 12.0,1,1, 3.774, 10658.289, 442.976, 52826.781 25/01/15,16:09:10,04,09,1, 12.0,1,1, 3.774, 10658.264, 442.982, 52826.784 25/01/15,16:09:10,05,09,1, 12.0,1,1, 3.774, 10658.259, 442.972, 52826.745 25/01/15,16:09:10,06,09,1, 12.0,1,1, 3.774, 10658.252, 442.978, 52826.784 25/01/15,16:09:10,07,09,1, 12.0,1,1, 3.774, 10658.238, 442.993, 52826.810 25/01/15,16:09:10,08,09,1, 12.0,1,1, 3.774, 10658.260, 442.991, 52826.964 25/01/15,16:09:10,09,09,1, 12.0,1,1, 3.774, 10658.247, 442.996, 52826.912 25/01/15,16:09:10,10,09,1, 12.0,1,1, 3.774, 10658.272, 443.008, 52826.948 25/01/15,16:09:10,11,09,1, 12.0,1,1, 3.774, 10658.259, 442.989, 52826.844 25/01/15,16:09:10,12,09,1, 12.0,1,1, 3.774, 10658.272, 443.010, 52826.847 25/01/15,16:09:10,13,09,1, 12.0,1,1, 3.774, 10658.260, 443.048, 52826.846 25/01/15,16:09:10,14,09,1, 12.0,1,1, 3.774, 10658.266, 443.010, 52826.864 25/01/15,16:09:10,15,09,1, 12.0,1,1, 3.774, 10658.271, 443.013, 52826.853 25/01/15,16:09:10,16,09,1, 12.0,1,1, 3.774, 10658.272, 443.009, 52826.852 25/01/15,16:09:10,17,09,1, 12.0,1,1, 3.774, 10658.278, 443.041, 52827.017 25/01/15,16:09:10,18,09,1, 12.0,1,1, 3.774, 10658.258, 443.025, 52826.959 25/01/15,16:09:10,19,09,1, 12.0,1,1, 3.774, 10658.263, 443.052, 52826.965 25/01/15,16:09:11,00,09,1, 11.9,1,1, 3.782, 10658.255, 443.052, 52826.965 25/01/15,16:09:11,01,09,1, 11.9,1,1, 3.782, 10658.263, 443.066, 52826.991 25/01/15,16:09:11,02,09,1, 11.9,1,1, 3.782, 10658.259, 443.061, 52826.946 25/01/15,16:09:11,03,09,1, 11.9,1,1, 3.782, 10658.261, 443.055, 52826.899 25/01/15,16:09:11,04,09,1, 11.9,1,1, 3.782, 10658.265, 443.052, 52826.900 25/01/15,16:09:11,05,09,1, 11.9,1,1, 3.782, 10658.231, 443.066, 52827.007 25/01/15,16:09:11,06,09,1, 11.9,1,1, 3.782, 10658.262, 443.069, 52827.010 25/01/15,16:09:11,07,09,1, 11.9,1,1, 3.782, 10658.261, 443.099, 52827.089 25/01/15,16:09:11,08,09,1, 11.9,1,1, 3.782, 10658.252, 443.096, 52827.080 25/01/15,16:09:11,09,09,1, 11.9,1,1, 3.782, 10658.263, 443.089, 52827.065 25/01/15,16:09:11,10,09,1, 11.9,1,1, 3.782, 10658.275, 443.106, 52826.952 25/01/15,16:09:11,11,09,1, 11.9,1,1, 3.782, 10658.251, 443.116, 52827.025 25/01/15,16:09:11,12,09,1, 11.9,1,1, 3.782, 10658.280, 443.133, 52827.014 25/01/15,16:09:11,13,09,1, 11.9,1,1, 3.782, 10658.259, 443.120, 52827.012 25/01/15,16:09:11,14,09,1, 11.9,1,1, 3.782, 10658.274, 443.120, 52827.135 25/01/15,16:09:11,15,09,1, 11.9,1,1, 3.782, 10658.256, 443.143, 52827.097 25/01/15,16:09:11,16,09,1, 11.9,1,1, 3.782, 10658.257, 443.133, 52827.053 25/01/15,16:09:11,17,09,1, 11.9,1,1, 3.782, 10658.253, 443.145, 52827.087 25/01/15,16:09:11,18,09,1, 11.9,1,1, 3.782, 10658.288, 443.162, 52827.048 25/01/15,16:09:11,19,09,1, 11.9,1,1, 3.782, 10658.251, 443.171, 52827.109 25/01/15,16:09:12,00,10,1, 11.9,1,1, 3.774, 10658.246, 443.171, 52827.109 25/01/15,16:09:12,01,10,1, 11.9,1,1, 3.774, 10658.260, 443.187, 52827.120 25/01/15,16:09:12,02,10,1, 11.9,1,1, 3.774, 10658.267, 443.197, 52827.101 25/01/15,16:09:12,03,10,1, 11.9,1,1, 3.774, 10658.238, 443.192, 52827.182 25/01/15,16:09:12,04,10,1, 11.9,1,1, 3.774, 10658.266, 443.193, 52827.170 25/01/15,16:09:12,05,10,1, 11.9,1,1, 3.774, 10658.275, 443.206, 52827.195 25/01/15,16:09:12,06,10,1, 11.9,1,1, 3.774, 10658.256, 443.212, 52827.083 25/01/15,16:09:12,07,10,1, 11.9,1,1, 3.774, 10658.281, 443.200, 52827.115 25/01/15,16:09:12,08,10,1, 11.9,1,1, 3.774, 10658.274, 443.216, 52827.163 25/01/15,16:09:12,09,10,1, 11.9,1,1, 3.774, 10658.262, 443.220, 52827.086 25/01/15,16:09:12,10,10,1, 11.9,1,1, 3.774, 10658.279, 443.221, 52827.194 25/01/15,16:09:12,11,10,1, 11.9,1,1, 3.774, 10658.258, 443.245, 52827.194 25/01/15,16:09:12,12,10,1, 11.9,1,1, 3.774, 10658.263, 443.247, 52827.315 25/01/15,16:09:12,13,10,1, 11.9,1,1, 3.774, 10658.248, 443.237, 52827.237 25/01/15,16:09:12,14,10,1, 11.9,1,1, 3.774, 10658.227, 443.265, 52827.239 25/01/15,16:09:12,15,10,1, 11.9,1,1, 3.774, 10658.258, 443.251, 52827.157 25/01/15,16:09:12,16,10,1, 11.9,1,1, 3.774, 10658.244, 443.251, 52827.114 25/01/15,16:09:12,17,10,1, 11.9,1,1, 3.774, 10658.271, 443.232, 52827.179 25/01/15,16:09:12,18,10,1, 11.9,1,1, 3.774, 10658.237, 443.254, 52827.222 25/01/15,16:09:12,19,10,1, 11.9,1,1, 3.774, 10658.245, 443.265, 52827.300 25/01/15,16:09:13,00,10,1, 11.9,1,1, 3.774, 10658.238, 443.265, 52827.300 25/01/15,16:09:13,01,10,1, 11.9,1,1, 3.774, 10658.244, 443.272, 52827.311 25/01/15,16:09:13,02,10,1, 11.9,1,1, 3.774, 10658.236, 443.268, 52827.302 25/01/15,16:09:13,03,10,1, 11.9,1,1, 3.774, 10658.237, 443.273, 52827.250 25/01/15,16:09:13,04,10,1, 11.9,1,1, 3.774, 10658.239, 443.260, 52827.252 25/01/15,16:09:13,05,10,1, 11.9,1,1, 3.774, 10658.237, 443.291, 52827.284 25/01/15,16:09:13,06,10,1, 11.9,1,1, 3.774, 10658.263, 443.279, 52827.235 25/01/15,16:09:13,07,10,1, 11.9,1,1, 3.774, 10658.242, 443.276, 52827.319 25/01/15,16:09:13,08,10,1, 11.9,1,1, 3.774, 10658.238, 443.295, 52827.349 25/01/15,16:09:13,09,10,1, 11.9,1,1, 3.774, 10658.264, 443.277, 52827.349 25/01/15,16:09:13,10,10,1, 11.9,1,1, 3.774, 10658.242, 443.278, 52827.455 25/01/15,16:09:13,11,10,1, 11.9,1,1, 3.774, 10658.241, 443.268, 52827.363 25/01/15,16:09:13,12,10,1, 11.9,1,1, 3.774, 10658.222, 443.263, 52827.409 25/01/15,16:09:13,13,10,1, 11.9,1,1, 3.774, 10658.230, 443.280, 52827.394 25/01/15,16:09:13,14,10,1, 11.9,1,1, 3.774, 10658.249, 443.251, 52827.242 25/01/15,16:09:13,15,10,1, 11.9,1,1, 3.774, 10658.244, 443.288, 52827.219 25/01/15,16:09:13,16,10,1, 11.9,1,1, 3.774, 10658.263, 443.261, 52827.283 25/01/15,16:09:13,17,10,1, 11.9,1,1, 3.774, 10658.244, 443.269, 52827.350 25/01/15,16:09:13,18,10,1, 11.9,1,1, 3.774, 10658.218, 443.274, 52827.482 25/01/15,16:09:13,19,10,1, 11.9,1,1, 3.774, 10658.204, 443.264, 52827.448 25/01/15,16:09:14,00,10,1, 11.9,1,1, 3.777, 10658.196, 443.264, 52827.448 25/01/15,16:09:14,01,10,1, 11.9,1,1, 3.777, 10658.209, 443.257, 52827.445 25/01/15,16:09:14,02,10,1, 11.9,1,1, 3.777, 10658.226, 443.265, 52827.369 25/01/15,16:09:14,03,10,1, 11.9,1,1, 3.777, 10658.204, 443.269, 52827.376 25/01/15,16:09:14,04,10,1, 11.9,1,1, 3.777, 10658.205, 443.268, 52827.357 25/01/15,16:09:14,05,10,1, 11.9,1,1, 3.777, 10658.225, 443.253, 52827.345 25/01/15,16:09:14,06,10,1, 11.9,1,1, 3.777, 10658.169, 443.280, 52827.494 25/01/15,16:09:14,07,10,1, 11.9,1,1, 3.777, 10658.206, 443.262, 52827.434 25/01/15,16:09:14,08,10,1, 11.9,1,1, 3.777, 10658.186, 443.254, 52827.495 25/01/15,16:09:14,09,10,1, 11.9,1,1, 3.777, 10658.185, 443.258, 52827.509 25/01/15,16:09:14,10,10,1, 11.9,1,1, 3.777, 10658.206, 443.262, 52827.404 25/01/15,16:09:14,11,10,1, 11.9,1,1, 3.777, 10658.171, 443.235, 52827.435 25/01/15,16:09:14,12,10,1, 11.9,1,1, 3.777, 10658.196, 443.256, 52827.488 25/01/15,16:09:14,13,10,1, 11.9,1,1, 3.777, 10658.168, 443.250, 52827.454 25/01/15,16:09:14,14,10,1, 11.9,1,1, 3.777, 10658.174, 443.231, 52827.428 25/01/15,16:09:14,15,10,1, 11.9,1,1, 3.777, 10658.173, 443.249, 52827.483 25/01/15,16:09:14,16,10,1, 11.9,1,1, 3.777, 10658.186, 443.226, 52827.475 25/01/15,16:09:14,17,10,1, 11.9,1,1, 3.777, 10658.150, 443.249, 52827.535 25/01/15,16:09:14,18,10,1, 11.9,1,1, 3.777, 10658.159, 443.222, 52827.522 25/01/15,16:09:14,19,10,1, 11.9,1,1, 3.777, 10658.178, 443.234, 52827.489 25/01/15,16:09:15,00,10,1, 11.9,1,1, 3.777, 10658.171, 443.234, 52827.489 25/01/15,16:09:15,01,10,1, 11.9,1,1, 3.777, 10658.156, 443.211, 52827.443 25/01/15,16:09:15,02,10,1, 11.9,1,1, 3.777, 10658.157, 443.225, 52827.550 25/01/15,16:09:15,03,10,1, 11.9,1,1, 3.777, 10658.156, 443.238, 52827.575 25/01/15,16:09:15,04,10,1, 11.9,1,1, 3.777, 10658.131, 443.233, 52827.505 25/01/15,16:09:15,05,10,1, 11.9,1,1, 3.777, 10658.126, 443.229, 52827.530 25/01/15,16:09:15,06,10,1, 11.9,1,1, 3.777, 10658.132, 443.228, 52827.557 25/01/15,16:09:15,07,10,1, 11.9,1,1, 3.777, 10658.111, 443.215, 52827.535 25/01/15,16:09:15,08,10,1, 11.9,1,1, 3.777, 10658.126, 443.206, 52827.511 25/01/15,16:09:15,09,10,1, 11.9,1,1, 3.777, 10658.112, 443.185, 52827.504 25/01/15,16:09:15,10,10,1, 11.9,1,1, 3.777, 10658.102, 443.193, 52827.595 25/01/15,16:09:15,11,10,1, 11.9,1,1, 3.777, 10658.097, 443.186, 52827.626 25/01/15,16:09:15,12,10,1, 11.9,1,1, 3.777, 10658.091, 443.172, 52827.588 25/01/15,16:09:15,13,10,1, 11.9,1,1, 3.777, 10658.076, 443.162, 52827.559 25/01/15,16:09:15,14,10,1, 11.9,1,1, 3.777, 10658.109, 443.177, 52827.650 25/01/15,16:09:15,15,10,1, 11.9,1,1, 3.777, 10658.076, 443.156, 52827.639 25/01/15,16:09:15,16,10,1, 11.9,1,1, 3.777, 10658.109, 443.151, 52827.605 25/01/15,16:09:15,17,10,1, 11.9,1,1, 3.777, 10658.073, 443.156, 52827.553 25/01/15,16:09:15,18,10,1, 11.9,1,1, 3.777, 10658.088, 443.148, 52827.555 25/01/15,16:09:15,19,10,1, 11.9,1,1, 3.777, 10658.057, 443.139, 52827.580 25/01/15,16:09:16,00,10,1, 11.8,1,1, 3.771, 10658.054, 443.139, 52827.580 25/01/15,16:09:16,01,10,1, 11.8,1,1, 3.771, 10658.063, 443.154, 52827.648 25/01/15,16:09:16,02,10,1, 11.8,1,1, 3.771, 10658.026, 443.150, 52827.623 25/01/15,16:09:16,03,10,1, 11.8,1,1, 3.771, 10658.017, 443.123, 52827.670 25/01/15,16:09:16,04,10,1, 11.8,1,1, 3.771, 10658.007, 443.133, 52827.643 25/01/15,16:09:16,05,10,1, 11.8,1,1, 3.771, 10658.025, 443.130, 52827.571 25/01/15,16:09:16,06,10,1, 11.8,1,1, 3.771, 10658.027, 443.127, 52827.507 25/01/15,16:09:16,07,10,1, 11.8,1,1, 3.771, 10658.002, 443.122, 52827.565 25/01/15,16:09:16,08,10,1, 11.8,1,1, 3.771, 10657.997, 443.129, 52827.623 25/01/15,16:09:16,09,10,1, 11.8,1,1, 3.771, 10657.972, 443.139, 52827.693 25/01/15,16:09:16,10,10,1, 11.8,1,1, 3.771, 10657.968, 443.109, 52827.668 25/01/15,16:09:16,11,10,1, 11.8,1,1, 3.771, 10657.999, 443.130, 52827.709 25/01/15,16:09:16,12,10,1, 11.8,1,1, 3.771, 10657.994, 443.098, 52827.481 25/01/15,16:09:16,13,10,1, 11.8,1,1, 3.771, 10657.915, 443.099, 52827.787 25/01/15,16:09:16,14,10,1, 11.8,1,1, 3.771, 10657.948, 443.085, 52827.589 25/01/15,16:09:16,15,10,1, 11.8,1,1, 3.771, 10657.946, 443.079, 52827.651 25/01/15,16:09:16,16,10,1, 11.8,1,1, 3.771, 10657.916, 443.081, 52827.705 25/01/15,16:09:16,17,10,1, 11.8,1,1, 3.771, 10657.926, 443.089, 52827.637 25/01/15,16:09:16,18,10,1, 11.8,1,1, 3.771, 10657.928, 443.107, 52827.647 25/01/15,16:09:16,19,10,1, 11.8,1,1, 3.771, 10657.920, 443.081, 52827.706 25/01/15,16:09:17,00,09,1, 12.0,1,1, 3.781, 10657.912, 443.081, 52827.706 25/01/15,16:09:17,01,09,1, 12.0,1,1, 3.781, 10657.892, 443.080, 52827.759 25/01/15,16:09:17,02,09,1, 12.0,1,1, 3.781, 10657.925, 443.076, 52827.764 25/01/15,16:09:17,03,09,1, 12.0,1,1, 3.781, 10657.899, 443.081, 52827.696 25/01/15,16:09:17,04,09,1, 12.0,1,1, 3.781, 10657.899, 443.056, 52827.729 25/01/15,16:09:17,05,09,1, 12.0,1,1, 3.781, 10657.894, 443.068, 52827.674 25/01/15,16:09:17,06,09,1, 12.0,1,1, 3.781, 10657.892, 443.090, 52827.608 25/01/15,16:09:17,07,09,1, 12.0,1,1, 3.781, 10657.892, 443.062, 52827.778 25/01/15,16:09:17,08,09,1, 12.0,1,1, 3.781, 10657.892, 443.062, 52827.797 25/01/15,16:09:17,09,09,1, 12.0,1,1, 3.781, 10657.900, 443.078, 52827.821 25/01/15,16:09:17,10,09,1, 12.0,1,1, 3.781, 10657.860, 443.059, 52827.755 25/01/15,16:09:17,11,09,1, 12.0,1,1, 3.781, 10657.863, 443.064, 52827.722 25/01/15,16:09:17,12,09,1, 12.0,1,1, 3.781, 10657.850, 443.043, 52827.667 25/01/15,16:09:17,13,09,1, 12.0,1,1, 3.781, 10657.842, 443.038, 52827.731 25/01/15,16:09:17,14,09,1, 12.0,1,1, 3.781, 10657.848, 443.022, 52827.791 25/01/15,16:09:17,15,09,1, 12.0,1,1, 3.781, 10657.866, 443.012, 52827.818 25/01/15,16:09:17,16,09,1, 12.0,1,1, 3.781, 10657.861, 443.012, 52827.756 25/01/15,16:09:17,17,09,1, 12.0,1,1, 3.781, 10657.820, 443.002, 52827.883 25/01/15,16:09:17,18,09,1, 12.0,1,1, 3.781, 10657.853, 443.014, 52827.803 25/01/15,16:09:17,19,09,1, 12.0,1,1, 3.781, 10657.840, 442.973, 52827.727 25/01/15,16:09:18,00,09,1, 11.9,1,1, 3.779, 10657.837, 442.973, 52827.727 25/01/15,16:09:18,01,09,1, 11.9,1,1, 3.779, 10657.812, 442.956, 52827.687 25/01/15,16:09:18,02,09,1, 11.9,1,1, 3.779, 10657.788, 442.974, 52827.751 25/01/15,16:09:18,03,09,1, 11.9,1,1, 3.779, 10657.810, 442.955, 52827.793 25/01/15,16:09:18,04,09,1, 11.9,1,1, 3.779, 10657.813, 442.965, 52827.857 25/01/15,16:09:18,05,09,1, 11.9,1,1, 3.779, 10657.784, 442.963, 52827.898 25/01/15,16:09:18,06,09,1, 11.9,1,1, 3.779, 10657.772, 442.970, 52827.846 25/01/15,16:09:18,07,09,1, 11.9,1,1, 3.779, 10657.806, 442.955, 52827.845 25/01/15,16:09:18,08,09,1, 11.9,1,1, 3.779, 10657.782, 442.936, 52827.823 25/01/15,16:09:18,09,09,1, 11.9,1,1, 3.779, 10657.776, 442.921, 52827.722 25/01/15,16:09:18,10,09,1, 11.9,1,1, 3.779, 10657.774, 442.927, 52827.765 25/01/15,16:09:18,11,09,1, 11.9,1,1, 3.779, 10657.747, 442.916, 52827.807 25/01/15,16:09:18,12,09,1, 11.9,1,1, 3.779, 10657.767, 442.906, 52827.843 25/01/15,16:09:18,13,09,1, 11.9,1,1, 3.779, 10657.757, 442.915, 52827.832 25/01/15,16:09:18,14,09,1, 11.9,1,1, 3.779, 10657.748, 442.919, 52827.945 25/01/15,16:09:18,15,09,1, 11.9,1,1, 3.779, 10657.745, 442.905, 52828.002 25/01/15,16:09:18,16,09,1, 11.9,1,1, 3.779, 10657.740, 442.873, 52827.714 25/01/15,16:09:18,17,09,1, 11.9,1,1, 3.779, 10657.711, 442.885, 52827.821 25/01/15,16:09:18,18,09,1, 11.9,1,1, 3.779, 10657.697, 442.880, 52827.809 25/01/15,16:09:18,19,09,1, 11.9,1,1, 3.779, 10657.707, 442.859, 52827.808 25/01/15,16:09:19,00,09,1, 12.0,1,1, 3.777, 10657.704, 442.859, 52827.808 25/01/15,16:09:19,01,09,1, 12.0,1,1, 3.777, 10657.709, 442.835, 52827.826 25/01/15,16:09:19,02,09,1, 12.0,1,1, 3.777, 10657.690, 442.850, 52827.950 25/01/15,16:09:19,03,09,1, 12.0,1,1, 3.777, 10657.688, 442.827, 52827.976 25/01/15,16:09:19,04,09,1, 12.0,1,1, 3.777, 10657.673, 442.817, 52827.895 25/01/15,16:09:19,05,09,1, 12.0,1,1, 3.777, 10657.668, 442.818, 52827.843 25/01/15,16:09:19,06,09,1, 12.0,1,1, 3.777, 10657.654, 442.817, 52827.846 25/01/15,16:09:19,07,09,1, 12.0,1,1, 3.777, 10657.653, 442.805, 52827.847 25/01/15,16:09:19,08,09,1, 12.0,1,1, 3.777, 10657.649, 442.798, 52827.912 25/01/15,16:09:19,09,09,1, 12.0,1,1, 3.777, 10657.633, 442.768, 52827.833 25/01/15,16:09:19,10,09,1, 12.0,1,1, 3.777, 10657.625, 442.788, 52827.963 25/01/15,16:09:19,11,09,1, 12.0,1,1, 3.777, 10657.613, 442.787, 52827.892 25/01/15,16:09:19,12,09,1, 12.0,1,1, 3.777, 10657.617, 442.767, 52827.923 25/01/15,16:09:19,13,09,1, 12.0,1,1, 3.777, 10657.603, 442.754, 52827.968 25/01/15,16:09:19,14,09,1, 12.0,1,1, 3.777, 10657.611, 442.758, 52827.895 25/01/15,16:09:19,15,09,1, 12.0,1,1, 3.777, 10657.599, 442.751, 52828.016 25/01/15,16:09:19,16,09,1, 12.0,1,1, 3.777, 10657.594, 442.711, 52827.978 25/01/15,16:09:19,17,09,1, 12.0,1,1, 3.777, 10657.583, 442.693, 52827.926 25/01/15,16:09:19,18,09,1, 12.0,1,1, 3.777, 10657.584, 442.693, 52827.856 25/01/15,16:09:19,19,09,1, 12.0,1,1, 3.777, 10657.572, 442.697, 52827.954 25/01/15,16:09:20,00,10,1, 11.8,1,1, 3.780, 10657.570, 442.697, 52827.954 25/01/15,16:09:20,01,10,1, 11.8,1,1, 3.780, 10657.539, 442.674, 52828.015 25/01/15,16:09:20,02,10,1, 11.8,1,1, 3.780, 10657.539, 442.676, 52827.936 25/01/15,16:09:20,03,10,1, 11.8,1,1, 3.780, 10657.540, 442.649, 52827.964 25/01/15,16:09:20,04,10,1, 11.8,1,1, 3.780, 10657.530, 442.622, 52827.924 25/01/15,16:09:20,05,10,1, 11.8,1,1, 3.780, 10657.500, 442.620, 52827.965 25/01/15,16:09:20,06,10,1, 11.8,1,1, 3.780, 10657.496, 442.615, 52827.998 25/01/15,16:09:20,07,10,1, 11.8,1,1, 3.780, 10657.508, 442.601, 52828.066 25/01/15,16:09:20,08,10,1, 11.8,1,1, 3.780, 10657.498, 442.600, 52828.028 25/01/15,16:09:20,09,10,1, 11.8,1,1, 3.780, 10657.469, 442.599, 52827.972 25/01/15,16:09:20,10,10,1, 11.8,1,1, 3.780, 10657.487, 442.543, 52827.971 25/01/15,16:09:20,11,10,1, 11.8,1,1, 3.780, 10657.465, 442.571, 52827.983 25/01/15,16:09:20,12,10,1, 11.8,1,1, 3.780, 10657.479, 442.545, 52827.988 25/01/15,16:09:20,13,10,1, 11.8,1,1, 3.780, 10657.482, 442.523, 52828.011 25/01/15,16:09:20,14,10,1, 11.8,1,1, 3.780, 10657.465, 442.513, 52827.982 25/01/15,16:09:20,15,10,1, 11.8,1,1, 3.780, 10657.443, 442.511, 52827.991 25/01/15,16:09:20,16,10,1, 11.8,1,1, 3.780, 10657.445, 442.494, 52828.033 25/01/15,16:09:20,17,10,1, 11.8,1,1, 3.780, 10657.408, 442.458, 52828.042 25/01/15,16:09:20,18,10,1, 11.8,1,1, 3.780, 10657.386, 442.452, 52827.973 25/01/15,16:09:20,19,10,1, 11.8,1,1, 3.780, 10657.421, 442.463, 52828.028 25/01/15,16:09:21,00,10,1, 12.0,1,1, 3.776, 10657.420, 442.463, 52828.028 25/01/15,16:09:21,01,10,1, 12.0,1,1, 3.776, 10657.362, 442.440, 52828.097 25/01/15,16:09:21,02,10,1, 12.0,1,1, 3.776, 10657.374, 442.419, 52828.036 25/01/15,16:09:21,03,10,1, 12.0,1,1, 3.776, 10657.380, 442.403, 52827.995 25/01/15,16:09:21,04,10,1, 12.0,1,1, 3.776, 10657.387, 442.426, 52828.014 25/01/15,16:09:21,05,10,1, 12.0,1,1, 3.776, 10657.365, 442.385, 52828.067 25/01/15,16:09:21,06,10,1, 12.0,1,1, 3.776, 10657.369, 442.356, 52828.060 25/01/15,16:09:21,07,10,1, 12.0,1,1, 3.776, 10657.346, 442.341, 52828.124 25/01/15,16:09:21,08,10,1, 12.0,1,1, 3.776, 10657.343, 442.328, 52828.065 25/01/15,16:09:21,09,10,1, 12.0,1,1, 3.776, 10657.338, 442.337, 52828.095 25/01/15,16:09:21,10,10,1, 12.0,1,1, 3.776, 10657.353, 442.320, 52828.061 25/01/15,16:09:21,11,10,1, 12.0,1,1, 3.776, 10657.335, 442.275, 52828.007 25/01/15,16:09:21,12,10,1, 12.0,1,1, 3.776, 10657.330, 442.281, 52827.980 25/01/15,16:09:21,13,10,1, 12.0,1,1, 3.776, 10657.319, 442.267, 52828.073 25/01/15,16:09:21,14,10,1, 12.0,1,1, 3.776, 10657.344, 442.274, 52828.082 25/01/15,16:09:21,15,10,1, 12.0,1,1, 3.776, 10657.331, 442.251, 52828.139 25/01/15,16:09:21,16,10,1, 12.0,1,1, 3.776, 10657.319, 442.226, 52828.037 25/01/15,16:09:21,17,10,1, 12.0,1,1, 3.776, 10657.306, 442.196, 52828.111 25/01/15,16:09:21,18,10,1, 12.0,1,1, 3.776, 10657.296, 442.208, 52828.051 25/01/15,16:09:21,19,10,1, 12.0,1,1, 3.776, 10657.311, 442.180, 52827.957 25/01/15,16:09:22,00,10,1, 11.8,1,1, 3.778, 10657.303, 442.180, 52827.957 25/01/15,16:09:22,01,10,1, 11.8,1,1, 3.778, 10657.285, 442.166, 52828.075 25/01/15,16:09:22,02,10,1, 11.8,1,1, 3.778, 10657.293, 442.134, 52828.019 25/01/15,16:09:22,03,10,1, 11.8,1,1, 3.778, 10657.259, 442.144, 52828.082 25/01/15,16:09:22,04,10,1, 11.8,1,1, 3.778, 10657.276, 442.123, 52828.046 25/01/15,16:09:22,05,10,1, 11.8,1,1, 3.778, 10657.263, 442.104, 52828.163 25/01/15,16:09:22,06,10,1, 11.8,1,1, 3.778, 10657.242, 442.108, 52828.182 25/01/15,16:09:22,07,10,1, 11.8,1,1, 3.778, 10657.258, 442.061, 52828.067 25/01/15,16:09:22,08,10,1, 11.8,1,1, 3.778, 10657.253, 442.045, 52828.066 25/01/15,16:09:22,09,10,1, 11.8,1,1, 3.778, 10657.236, 442.044, 52828.030 25/01/15,16:09:22,10,10,1, 11.8,1,1, 3.778, 10657.229, 442.010, 52828.059 25/01/15,16:09:22,11,10,1, 11.8,1,1, 3.778, 10657.223, 442.020, 52828.123 25/01/15,16:09:22,12,10,1, 11.8,1,1, 3.778, 10657.208, 442.006, 52828.138 25/01/15,16:09:22,13,10,1, 11.8,1,1, 3.778, 10657.230, 441.996, 52828.176 25/01/15,16:09:22,14,10,1, 11.8,1,1, 3.778, 10657.224, 441.978, 52828.161 25/01/15,16:09:22,15,10,1, 11.8,1,1, 3.778, 10657.228, 441.961, 52828.112 25/01/15,16:09:22,16,10,1, 11.8,1,1, 3.778, 10657.228, 441.939, 52828.026 25/01/15,16:09:22,17,10,1, 11.8,1,1, 3.778, 10657.223, 441.915, 52828.094 25/01/15,16:09:22,18,10,1, 11.8,1,1, 3.778, 10657.211, 441.909, 52828.088 25/01/15,16:09:22,19,10,1, 11.8,1,1, 3.778, 10657.228, 441.897, 52828.055 25/01/15,16:09:23,00,10,1, 11.9,1,1, 3.780, 10657.220, 441.897, 52828.055 25/01/15,16:09:23,01,10,1, 11.9,1,1, 3.780, 10657.191, 441.855, 52828.104 25/01/15,16:09:23,02,10,1, 11.9,1,1, 3.780, 10657.183, 441.883, 52828.159 25/01/15,16:09:23,03,10,1, 11.9,1,1, 3.780, 10657.190, 441.867, 52828.184 25/01/15,16:09:23,04,10,1, 11.9,1,1, 3.780, 10657.194, 441.838, 52828.121 25/01/15,16:09:23,05,10,1, 11.9,1,1, 3.780, 10657.162, 441.828, 52828.103 25/01/15,16:09:23,06,10,1, 11.9,1,1, 3.780, 10657.192, 441.795, 52828.166 25/01/15,16:09:23,07,10,1, 11.9,1,1, 3.780, 10657.155, 441.784, 52828.165 25/01/15,16:09:23,08,10,1, 11.9,1,1, 3.780, 10657.175, 441.777, 52828.155 25/01/15,16:09:23,09,10,1, 11.9,1,1, 3.780, 10657.177, 441.742, 52828.126 25/01/15,16:09:23,10,10,1, 11.9,1,1, 3.780, 10657.141, 441.741, 52828.188 25/01/15,16:09:23,11,10,1, 11.9,1,1, 3.780, 10657.161, 441.738, 52828.203 25/01/15,16:09:23,12,10,1, 11.9,1,1, 3.780, 10657.162, 441.723, 52828.167 25/01/15,16:09:23,13,10,1, 11.9,1,1, 3.780, 10657.158, 441.701, 52828.173 25/01/15,16:09:23,14,10,1, 11.9,1,1, 3.780, 10657.163, 441.691, 52828.057 25/01/15,16:09:23,15,10,1, 11.9,1,1, 3.780, 10657.147, 441.666, 52828.122 25/01/15,16:09:23,16,10,1, 11.9,1,1, 3.780, 10657.134, 441.657, 52828.172 25/01/15,16:09:23,17,10,1, 11.9,1,1, 3.780, 10657.156, 441.639, 52828.173 25/01/15,16:09:23,18,10,1, 11.9,1,1, 3.780, 10657.142, 441.641, 52828.179 25/01/15,16:09:23,19,10,1, 11.9,1,1, 3.780, 10657.143, 441.612, 52828.218 25/01/15,16:09:24,00,10,1, 11.9,1,1, 3.777, 10657.136, 441.612, 52828.218 25/01/15,16:09:24,01,10,1, 11.9,1,1, 3.777, 10657.134, 441.584, 52828.183 25/01/15,16:09:24,02,10,1, 11.9,1,1, 3.777, 10657.145, 441.595, 52828.097 25/01/15,16:09:24,03,10,1, 11.9,1,1, 3.777, 10657.138, 441.576, 52828.060 25/01/15,16:09:24,04,10,1, 11.9,1,1, 3.777, 10657.114, 441.549, 52828.176 25/01/15,16:09:24,05,10,1, 11.9,1,1, 3.777, 10657.114, 441.551, 52828.230 25/01/15,16:09:24,06,10,1, 11.9,1,1, 3.777, 10657.113, 441.534, 52828.115 25/01/15,16:09:24,07,10,1, 11.9,1,1, 3.777, 10657.108, 441.505, 52828.211 25/01/15,16:09:24,08,10,1, 11.9,1,1, 3.777, 10657.110, 441.532, 52828.266 25/01/15,16:09:24,09,10,1, 11.9,1,1, 3.777, 10657.102, 441.508, 52828.147 25/01/15,16:09:24,10,10,1, 11.9,1,1, 3.777, 10657.102, 441.490, 52828.169 25/01/15,16:09:24,11,10,1, 11.9,1,1, 3.777, 10657.117, 441.473, 52828.168 25/01/15,16:09:24,12,10,1, 11.9,1,1, 3.777, 10657.103, 441.457, 52828.149 25/01/15,16:09:24,13,10,1, 11.9,1,1, 3.777, 10657.117, 441.452, 52828.129 25/01/15,16:09:24,14,10,1, 11.9,1,1, 3.777, 10657.125, 441.413, 52828.127 25/01/15,16:09:24,15,10,1, 11.9,1,1, 3.777, 10657.101, 441.433, 52828.240 25/01/15,16:09:24,16,10,1, 11.9,1,1, 3.777, 10657.089, 441.433, 52828.323 25/01/15,16:09:24,17,10,1, 11.9,1,1, 3.777, 10657.096, 441.397, 52828.253 25/01/15,16:09:24,18,10,1, 11.9,1,1, 3.777, 10657.072, 441.407, 52828.307 25/01/15,16:09:24,19,10,1, 11.9,1,1, 3.777, 10657.090, 441.381, 52828.284 25/01/15,16:09:25,00,10,1, 11.9,1,1, 3.776, 10657.086, 441.381, 52828.284 25/01/15,16:09:25,01,10,1, 11.9,1,1, 3.776, 10657.077, 441.368, 52828.220 25/01/15,16:09:25,02,10,1, 11.9,1,1, 3.776, 10657.089, 441.339, 52828.168 25/01/15,16:09:25,03,10,1, 11.9,1,1, 3.776, 10657.085, 441.327, 52828.166 25/01/15,16:09:25,04,10,1, 11.9,1,1, 3.776, 10657.075, 441.325, 52828.229 25/01/15,16:09:25,05,10,1, 11.9,1,1, 3.776, 10657.058, 441.325, 52828.362 25/01/15,16:09:25,06,10,1, 11.9,1,1, 3.776, 10657.056, 441.308, 52828.279 25/01/15,16:09:25,07,10,1, 11.9,1,1, 3.776, 10657.066, 441.281, 52828.266 25/01/15,16:09:25,08,10,1, 11.9,1,1, 3.776, 10657.056, 441.286, 52828.342 25/01/15,16:09:25,09,10,1, 11.9,1,1, 3.776, 10657.047, 441.262, 52828.268 25/01/15,16:09:25,10,10,1, 11.9,1,1, 3.776, 10657.055, 441.259, 52828.270 25/01/15,16:09:25,11,10,1, 11.9,1,1, 3.776, 10657.042, 441.242, 52828.199 25/01/15,16:09:25,12,10,1, 11.9,1,1, 3.776, 10657.035, 441.239, 52828.249 25/01/15,16:09:25,13,10,1, 11.9,1,1, 3.776, 10657.015, 441.256, 52828.353 25/01/15,16:09:25,14,10,1, 11.9,1,1, 3.776, 10657.044, 441.215, 52828.252 25/01/15,16:09:25,15,10,1, 11.9,1,1, 3.776, 10657.039, 441.240, 52828.224 25/01/15,16:09:25,16,10,1, 11.9,1,1, 3.776, 10657.022, 441.208, 52828.352 25/01/15,16:09:25,17,10,1, 11.9,1,1, 3.776, 10657.039, 441.194, 52828.362 25/01/15,16:09:25,18,10,1, 11.9,1,1, 3.776, 10657.044, 441.174, 52828.243 25/01/15,16:09:25,19,10,1, 11.9,1,1, 3.776, 10657.022, 441.177, 52828.247 25/01/15,16:09:26,00,10,1, 11.9,1,1, 3.775, 10657.020, 441.177, 52828.247 25/01/15,16:09:26,01,10,1, 11.9,1,1, 3.775, 10657.009, 441.161, 52828.337 25/01/15,16:09:26,02,10,1, 11.9,1,1, 3.775, 10657.041, 441.136, 52828.148 25/01/15,16:09:26,03,10,1, 11.9,1,1, 3.775, 10657.047, 441.120, 52828.338 25/01/15,16:09:26,04,10,1, 11.9,1,1, 3.775, 10657.034, 441.118, 52828.328 25/01/15,16:09:26,05,10,1, 11.9,1,1, 3.775, 10657.027, 441.106, 52828.316 25/01/15,16:09:26,06,10,1, 11.9,1,1, 3.775, 10656.993, 441.061, 52828.334 25/01/15,16:09:26,07,10,1, 11.9,1,1, 3.775, 10656.995, 441.068, 52828.275 25/01/15,16:09:26,08,10,1, 11.9,1,1, 3.775, 10656.978, 441.063, 52828.341 25/01/15,16:09:26,09,10,1, 11.9,1,1, 3.775, 10656.970, 441.058, 52828.331 25/01/15,16:09:26,10,10,1, 11.9,1,1, 3.775, 10656.965, 441.071, 52828.391 25/01/15,16:09:26,11,10,1, 11.9,1,1, 3.775, 10656.970, 441.047, 52828.400 25/01/15,16:09:26,12,10,1, 11.9,1,1, 3.775, 10656.961, 441.008, 52828.337 25/01/15,16:09:26,13,10,1, 11.9,1,1, 3.775, 10656.955, 440.998, 52828.347 25/01/15,16:09:26,14,10,1, 11.9,1,1, 3.775, 10656.963, 440.995, 52828.357 25/01/15,16:09:26,15,10,1, 11.9,1,1, 3.775, 10656.945, 440.997, 52828.357 25/01/15,16:09:26,16,10,1, 11.9,1,1, 3.775, 10656.982, 440.973, 52828.373 25/01/15,16:09:26,17,10,1, 11.9,1,1, 3.775, 10656.961, 440.930, 52828.357 25/01/15,16:09:26,18,10,1, 11.9,1,1, 3.775, 10656.966, 440.947, 52828.365 25/01/15,16:09:26,19,10,1, 11.9,1,1, 3.775, 10656.921, 440.930, 52828.431 25/01/15,16:09:27,00,10,1, 11.9,1,1, 3.774, 10656.919, 440.930, 52828.431 25/01/15,16:09:27,01,10,1, 11.9,1,1, 3.774, 10656.926, 440.931, 52828.436 25/01/15,16:09:27,02,10,1, 11.9,1,1, 3.774, 10656.936, 440.886, 52828.359 25/01/15,16:09:27,03,10,1, 11.9,1,1, 3.774, 10656.933, 440.896, 52828.423 25/01/15,16:09:27,04,10,1, 11.9,1,1, 3.774, 10656.905, 440.873, 52828.341 25/01/15,16:09:27,05,10,1, 11.9,1,1, 3.774, 10656.911, 440.865, 52828.382 25/01/15,16:09:27,06,10,1, 11.9,1,1, 3.774, 10656.944, 440.836, 52828.430 25/01/15,16:09:27,07,10,1, 11.9,1,1, 3.774, 10656.919, 440.854, 52828.373 25/01/15,16:09:27,08,10,1, 11.9,1,1, 3.774, 10656.937, 440.835, 52828.402 25/01/15,16:09:27,09,10,1, 11.9,1,1, 3.774, 10656.930, 440.800, 52828.430 25/01/15,16:09:27,10,10,1, 11.9,1,1, 3.774, 10656.912, 440.795, 52828.482 25/01/15,16:09:27,11,10,1, 11.9,1,1, 3.774, 10656.924, 440.778, 52828.452 25/01/15,16:09:27,12,10,1, 11.9,1,1, 3.774, 10656.900, 440.770, 52828.358 25/01/15,16:09:27,13,10,1, 11.9,1,1, 3.774, 10656.912, 440.767, 52828.284 25/01/15,16:09:27,14,10,1, 11.9,1,1, 3.774, 10656.899, 440.745, 52828.371 25/01/15,16:09:27,15,10,1, 11.9,1,1, 3.774, 10656.916, 440.715, 52828.387 25/01/15,16:09:27,16,10,1, 11.9,1,1, 3.774, 10656.888, 440.729, 52828.373 25/01/15,16:09:27,17,10,1, 11.9,1,1, 3.774, 10656.905, 440.707, 52828.469 25/01/15,16:09:27,18,10,1, 11.9,1,1, 3.774, 10656.900, 440.697, 52828.462 25/01/15,16:09:27,19,10,1, 11.9,1,1, 3.774, 10656.881, 440.687, 52828.475 25/01/15,16:09:28,00,11,1, 11.9,1,1, 3.778, 10656.878, 440.687, 52828.475 25/01/15,16:09:28,01,11,1, 11.9,1,1, 3.778, 10656.862, 440.658, 52828.427 25/01/15,16:09:28,02,11,1, 11.9,1,1, 3.778, 10656.868, 440.639, 52828.386 25/01/15,16:09:28,03,11,1, 11.9,1,1, 3.778, 10656.872, 440.652, 52828.471 25/01/15,16:09:28,04,11,1, 11.9,1,1, 3.778, 10656.863, 440.624, 52828.532 25/01/15,16:09:28,05,11,1, 11.9,1,1, 3.778, 10656.849, 440.601, 52828.445 25/01/15,16:09:28,06,11,1, 11.9,1,1, 3.778, 10656.852, 440.605, 52828.414 25/01/15,16:09:28,07,11,1, 11.9,1,1, 3.778, 10656.858, 440.567, 52828.517 25/01/15,16:09:28,08,11,1, 11.9,1,1, 3.778, 10656.872, 440.588, 52828.654 25/01/15,16:09:28,09,11,1, 11.9,1,1, 3.778, 10656.840, 440.581, 52828.523 25/01/15,16:09:28,10,11,1, 11.9,1,1, 3.778, 10656.853, 440.546, 52828.476 25/01/15,16:09:28,11,11,1, 11.9,1,1, 3.778, 10656.874, 440.534, 52828.448 25/01/15,16:09:28,12,11,1, 11.9,1,1, 3.778, 10656.847, 440.531, 52828.496 25/01/15,16:09:28,13,11,1, 11.9,1,1, 3.778, 10656.839, 440.506, 52828.483 25/01/15,16:09:28,14,11,1, 11.9,1,1, 3.778, 10656.842, 440.512, 52828.468 25/01/15,16:09:28,15,11,1, 11.9,1,1, 3.778, 10656.823, 440.489, 52828.545 25/01/15,16:09:28,16,11,1, 11.9,1,1, 3.778, 10656.827, 440.505, 52828.603 25/01/15,16:09:28,17,11,1, 11.9,1,1, 3.778, 10656.811, 440.470, 52828.531 25/01/15,16:09:28,18,11,1, 11.9,1,1, 3.778, 10656.817, 440.430, 52828.485 25/01/15,16:09:28,19,11,1, 11.9,1,1, 3.778, 10656.835, 440.427, 52828.484 25/01/15,16:09:29,00,10,1, 11.9,1,1, 3.777, 10656.828, 440.427, 52828.484 25/01/15,16:09:29,01,10,1, 11.9,1,1, 3.777, 10656.821, 440.384, 52828.556 25/01/15,16:09:29,02,10,1, 11.9,1,1, 3.777, 10656.830, 440.395, 52828.421 25/01/15,16:09:29,03,10,1, 11.9,1,1, 3.777, 10656.809, 440.399, 52828.577 25/01/15,16:09:29,04,10,1, 11.9,1,1, 3.777, 10656.802, 440.356, 52828.553 25/01/15,16:09:29,05,10,1, 11.9,1,1, 3.777, 10656.806, 440.367, 52828.558 25/01/15,16:09:29,06,10,1, 11.9,1,1, 3.777, 10656.784, 440.344, 52828.555 25/01/15,16:09:29,07,10,1, 11.9,1,1, 3.777, 10656.781, 440.321, 52828.514 25/01/15,16:09:29,08,10,1, 11.9,1,1, 3.777, 10656.760, 440.312, 52828.543 25/01/15,16:09:29,09,10,1, 11.9,1,1, 3.777, 10656.760, 440.308, 52828.619 25/01/15,16:09:29,10,10,1, 11.9,1,1, 3.777, 10656.750, 440.291, 52828.613 25/01/15,16:09:29,11,10,1, 11.9,1,1, 3.777, 10656.775, 440.266, 52828.511 25/01/15,16:09:29,12,10,1, 11.9,1,1, 3.777, 10656.752, 440.267, 52828.661 25/01/15,16:09:29,13,10,1, 11.9,1,1, 3.777, 10656.740, 440.262, 52828.570 25/01/15,16:09:29,14,10,1, 11.9,1,1, 3.777, 10656.727, 440.233, 52828.604 25/01/15,16:09:29,15,10,1, 11.9,1,1, 3.777, 10656.716, 440.229, 52828.553 25/01/15,16:09:29,16,10,1, 11.9,1,1, 3.777, 10656.729, 440.230, 52828.535 25/01/15,16:09:29,17,10,1, 11.9,1,1, 3.777, 10656.733, 440.185, 52828.504 25/01/15,16:09:29,18,10,1, 11.9,1,1, 3.777, 10656.707, 440.183, 52828.616 25/01/15,16:09:29,19,10,1, 11.9,1,1, 3.777, 10656.747, 440.165, 52828.605 25/01/15,16:09:30,00,11,1, 12.0,1,1, 3.774, 10656.744, 440.165, 52828.605 25/01/15,16:09:30,01,11,1, 12.0,1,1, 3.774, 10656.712, 440.156, 52828.741 25/01/15,16:09:30,02,11,1, 12.0,1,1, 3.774, 10656.696, 440.168, 52828.739 25/01/15,16:09:30,03,11,1, 12.0,1,1, 3.774, 10656.713, 440.112, 52828.704 25/01/15,16:09:30,04,11,1, 12.0,1,1, 3.774, 10656.713, 440.113, 52828.622 25/01/15,16:09:30,05,11,1, 12.0,1,1, 3.774, 10656.691, 440.098, 52828.598 25/01/15,16:09:30,06,11,1, 12.0,1,1, 3.774, 10656.696, 440.095, 52828.584 25/01/15,16:09:30,07,11,1, 12.0,1,1, 3.774, 10656.717, 440.089, 52828.619 25/01/15,16:09:30,08,11,1, 12.0,1,1, 3.774, 10656.686, 440.074, 52828.681 25/01/15,16:09:30,09,11,1, 12.0,1,1, 3.774, 10656.726, 440.068, 52828.632 25/01/15,16:09:30,10,11,1, 12.0,1,1, 3.774, 10656.673, 440.060, 52828.777 25/01/15,16:09:30,11,11,1, 12.0,1,1, 3.774, 10656.681, 440.032, 52828.675 25/01/15,16:09:30,12,11,1, 12.0,1,1, 3.774, 10656.663, 440.019, 52828.705 25/01/15,16:09:30,13,11,1, 12.0,1,1, 3.774, 10656.694, 440.028, 52828.682 25/01/15,16:09:30,14,11,1, 12.0,1,1, 3.774, 10656.675, 439.991, 52828.636 25/01/15,16:09:30,15,11,1, 12.0,1,1, 3.774, 10656.669, 440.000, 52828.636 25/01/15,16:09:30,16,11,1, 12.0,1,1, 3.774, 10656.647, 439.993, 52828.674 25/01/15,16:09:30,17,11,1, 12.0,1,1, 3.774, 10656.661, 439.970, 52828.672 25/01/15,16:09:30,18,11,1, 12.0,1,1, 3.774, 10656.655, 439.981, 52828.682 25/01/15,16:09:30,19,11,1, 12.0,1,1, 3.774, 10656.654, 439.954, 52828.665 25/01/15,16:09:31,00,09,1, 12.0,1,1, 3.778, 10656.652, 439.954, 52828.665 25/01/15,16:09:31,01,09,1, 12.0,1,1, 3.778, 10656.654, 439.951, 52828.654 25/01/15,16:09:31,02,09,1, 12.0,1,1, 3.778, 10656.640, 439.931, 52828.727 25/01/15,16:09:31,03,09,1, 12.0,1,1, 3.778, 10656.658, 439.927, 52828.708 25/01/15,16:09:31,04,09,1, 12.0,1,1, 3.778, 10656.630, 439.897, 52828.672 25/01/15,16:09:31,05,09,1, 12.0,1,1, 3.778, 10656.623, 439.857, 52828.621 25/01/15,16:09:31,06,09,1, 12.0,1,1, 3.778, 10656.643, 439.914, 52828.768 25/01/15,16:09:31,07,09,1, 12.0,1,1, 3.778, 10656.641, 439.886, 52828.738 25/01/15,16:09:31,08,09,1, 12.0,1,1, 3.778, 10656.622, 439.867, 52828.782 25/01/15,16:09:31,09,09,1, 12.0,1,1, 3.778, 10656.635, 439.850, 52828.774 25/01/15,16:09:31,10,09,1, 12.0,1,1, 3.778, 10656.643, 439.854, 52828.814 25/01/15,16:09:31,11,09,1, 12.0,1,1, 3.778, 10656.597, 439.844, 52828.897 25/01/15,16:09:31,12,09,1, 12.0,1,1, 3.778, 10656.650, 439.822, 52828.710 25/01/15,16:09:31,13,09,1, 12.0,1,1, 3.778, 10656.644, 439.847, 52828.725 25/01/15,16:09:31,14,09,1, 12.0,1,1, 3.778, 10656.637, 439.813, 52828.757 25/01/15,16:09:31,15,09,1, 12.0,1,1, 3.778, 10656.619, 439.810, 52828.808 25/01/15,16:09:31,16,09,1, 12.0,1,1, 3.778, 10656.622, 439.807, 52828.816 25/01/15,16:09:31,17,09,1, 12.0,1,1, 3.778, 10656.589, 439.783, 52828.779 25/01/15,16:09:31,18,09,1, 12.0,1,1, 3.778, 10656.604, 439.782, 52828.798 25/01/15,16:09:31,19,09,1, 12.0,1,1, 3.778, 10656.580, 439.771, 52828.747 25/01/15,16:09:32,00,10,1, 11.8,1,1, 3.783, 10656.577, 439.771, 52828.747 25/01/15,16:09:32,01,10,1, 11.8,1,1, 3.783, 10656.572, 439.747, 52828.784 25/01/15,16:09:32,02,10,1, 11.8,1,1, 3.783, 10656.580, 439.728, 52828.785 25/01/15,16:09:32,03,10,1, 11.8,1,1, 3.783, 10656.571, 439.721, 52828.791 25/01/15,16:09:32,04,10,1, 11.8,1,1, 3.783, 10656.588, 439.717, 52828.813 25/01/15,16:09:32,05,10,1, 11.8,1,1, 3.783, 10656.551, 439.727, 52828.786 25/01/15,16:09:32,06,10,1, 11.8,1,1, 3.783, 10656.569, 439.721, 52828.905 25/01/15,16:09:32,07,10,1, 11.8,1,1, 3.783, 10656.534, 439.702, 52828.789 25/01/15,16:09:32,08,10,1, 11.8,1,1, 3.783, 10656.551, 439.659, 52828.817 25/01/15,16:09:32,09,10,1, 11.8,1,1, 3.783, 10656.526, 439.669, 52828.787 25/01/15,16:09:32,10,10,1, 11.8,1,1, 3.783, 10656.546, 439.665, 52828.809 25/01/15,16:09:32,11,10,1, 11.8,1,1, 3.783, 10656.531, 439.656, 52828.877 25/01/15,16:09:32,12,10,1, 11.8,1,1, 3.783, 10656.519, 439.628, 52828.640 25/01/15,16:09:32,13,10,1, 11.8,1,1, 3.783, 10656.492, 439.636, 52829.030 25/01/15,16:09:32,14,10,1, 11.8,1,1, 3.783, 10656.515, 439.627, 52828.959 25/01/15,16:09:32,15,10,1, 11.8,1,1, 3.783, 10656.529, 439.601, 52828.902 25/01/15,16:09:32,16,10,1, 11.8,1,1, 3.783, 10656.503, 439.581, 52828.921 25/01/15,16:09:32,17,10,1, 11.8,1,1, 3.783, 10656.473, 439.587, 52828.836 25/01/15,16:09:32,18,10,1, 11.8,1,1, 3.783, 10656.513, 439.550, 52828.811 25/01/15,16:09:32,19,10,1, 11.8,1,1, 3.783, 10656.498, 439.564, 52828.934 25/01/15,16:09:33,00,10,1, 11.9,1,1, 3.779, 10656.494, 439.564, 52828.934 25/01/15,16:09:33,01,10,1, 11.9,1,1, 3.779, 10656.486, 439.550, 52828.911 25/01/15,16:09:33,02,10,1, 11.9,1,1, 3.779, 10656.484, 439.537, 52828.954 25/01/15,16:09:33,03,10,1, 11.9,1,1, 3.779, 10656.484, 439.515, 52828.928 25/01/15,16:09:33,04,10,1, 11.9,1,1, 3.779, 10656.493, 439.518, 52828.963 25/01/15,16:09:33,05,10,1, 11.9,1,1, 3.779, 10656.480, 439.527, 52828.954 25/01/15,16:09:33,06,10,1, 11.9,1,1, 3.779, 10656.484, 439.493, 52828.853 25/01/15,16:09:33,07,10,1, 11.9,1,1, 3.779, 10656.511, 439.508, 52828.913 25/01/15,16:09:33,08,10,1, 11.9,1,1, 3.779, 10656.481, 439.499, 52828.936 25/01/15,16:09:33,09,10,1, 11.9,1,1, 3.779, 10656.484, 439.505, 52828.983 25/01/15,16:09:33,10,10,1, 11.9,1,1, 3.779, 10656.460, 439.483, 52829.034 25/01/15,16:09:33,11,10,1, 11.9,1,1, 3.779, 10656.480, 439.437, 52829.023 25/01/15,16:09:33,12,10,1, 11.9,1,1, 3.779, 10656.496, 439.462, 52829.018 25/01/15,16:09:33,13,10,1, 11.9,1,1, 3.779, 10656.480, 439.458, 52829.038 25/01/15,16:09:33,14,10,1, 11.9,1,1, 3.779, 10656.472, 439.444, 52828.993 25/01/15,16:09:33,15,10,1, 11.9,1,1, 3.779, 10656.473, 439.428, 52828.957 25/01/15,16:09:33,16,10,1, 11.9,1,1, 3.779, 10656.470, 439.411, 52828.860 25/01/15,16:09:33,17,10,1, 11.9,1,1, 3.779, 10656.457, 439.432, 52828.956 25/01/15,16:09:33,18,10,1, 11.9,1,1, 3.779, 10656.467, 439.426, 52829.009 25/01/15,16:09:33,19,10,1, 11.9,1,1, 3.779, 10656.443, 439.398, 52828.993 25/01/15,16:09:34,00,10,1, 11.9,1,1, 3.778, 10656.435, 439.398, 52828.993 25/01/15,16:09:34,01,10,1, 11.9,1,1, 3.778, 10656.457, 439.383, 52829.066 25/01/15,16:09:34,02,10,1, 11.9,1,1, 3.778, 10656.438, 439.370, 52829.008 25/01/15,16:09:34,03,10,1, 11.9,1,1, 3.778, 10656.466, 439.382, 52828.990 25/01/15,16:09:34,04,10,1, 11.9,1,1, 3.778, 10656.453, 439.355, 52829.050 25/01/15,16:09:34,05,10,1, 11.9,1,1, 3.778, 10656.424, 439.344, 52829.031 25/01/15,16:09:34,06,10,1, 11.9,1,1, 3.778, 10656.463, 439.339, 52829.052 25/01/15,16:09:34,07,10,1, 11.9,1,1, 3.778, 10656.442, 439.319, 52829.082 25/01/15,16:09:34,08,10,1, 11.9,1,1, 3.778, 10656.388, 439.338, 52829.087 25/01/15,16:09:34,09,10,1, 11.9,1,1, 3.778, 10656.436, 439.329, 52829.058 25/01/15,16:09:34,10,10,1, 11.9,1,1, 3.778, 10656.424, 439.304, 52829.091 25/01/15,16:09:34,11,10,1, 11.9,1,1, 3.778, 10656.432, 439.341, 52829.151 25/01/15,16:09:34,12,10,1, 11.9,1,1, 3.778, 10656.431, 439.319, 52829.120 25/01/15,16:09:34,13,10,1, 11.9,1,1, 3.778, 10656.422, 439.296, 52829.026 25/01/15,16:09:34,14,10,1, 11.9,1,1, 3.778, 10656.416, 439.275, 52829.084 25/01/15,16:09:34,15,10,1, 11.9,1,1, 3.778, 10656.433, 439.264, 52829.056 25/01/15,16:09:34,16,10,1, 11.9,1,1, 3.778, 10656.420, 439.272, 52829.094 25/01/15,16:09:34,17,10,1, 11.9,1,1, 3.778, 10656.423, 439.250, 52829.159 25/01/15,16:09:34,18,10,1, 11.9,1,1, 3.778, 10656.407, 439.247, 52829.157 25/01/15,16:09:34,19,10,1, 11.9,1,1, 3.778, 10656.396, 439.230, 52829.095 25/01/15,16:09:35,00,10,1, 11.9,1,1, 3.772, 10656.394, 439.230, 52829.095 25/01/15,16:09:35,01,10,1, 11.9,1,1, 3.772, 10656.405, 439.248, 52829.146 25/01/15,16:09:35,02,10,1, 11.9,1,1, 3.772, 10656.410, 439.254, 52829.178 25/01/15,16:09:35,03,10,1, 11.9,1,1, 3.772, 10656.396, 439.217, 52829.097 25/01/15,16:09:35,04,10,1, 11.9,1,1, 3.772, 10656.391, 439.244, 52829.211 25/01/15,16:09:35,05,10,1, 11.9,1,1, 3.772, 10656.417, 439.194, 52829.165 25/01/15,16:09:35,06,10,1, 11.9,1,1, 3.772, 10656.395, 439.198, 52829.202 25/01/15,16:09:35,07,10,1, 11.9,1,1, 3.772, 10656.381, 439.192, 52829.109 25/01/15,16:09:35,08,10,1, 11.9,1,1, 3.772, 10656.384, 439.171, 52829.077 25/01/15,16:09:35,09,10,1, 11.9,1,1, 3.772, 10656.397, 439.164, 52829.147 25/01/15,16:09:35,10,10,1, 11.9,1,1, 3.772, 10656.388, 439.161, 52829.107 25/01/15,16:09:35,11,10,1, 11.9,1,1, 3.772, 10656.372, 439.155, 52829.137 25/01/15,16:09:35,12,10,1, 11.9,1,1, 3.772, 10656.376, 439.139, 52829.173 25/01/15,16:09:35,13,10,1, 11.9,1,1, 3.772, 10656.348, 439.144, 52829.177 25/01/15,16:09:35,14,10,1, 11.9,1,1, 3.772, 10656.370, 439.141, 52829.273 25/01/15,16:09:35,15,10,1, 11.9,1,1, 3.772, 10656.362, 439.126, 52829.289 25/01/15,16:09:35,16,10,1, 11.9,1,1, 3.772, 10656.336, 439.109, 52829.273 25/01/15,16:09:35,17,10,1, 11.9,1,1, 3.772, 10656.381, 439.105, 52829.219 25/01/15,16:09:35,18,10,1, 11.9,1,1, 3.772, 10656.355, 439.100, 52829.192 25/01/15,16:09:35,19,10,1, 11.9,1,1, 3.772, 10656.350, 439.090, 52829.191 25/01/15,16:09:36,00,11,1, 12.0,1,1, 3.778, 10656.344, 439.090, 52829.191 25/01/15,16:09:36,01,11,1, 12.0,1,1, 3.778, 10656.367, 439.032, 52829.185 25/01/15,16:09:36,02,11,1, 12.0,1,1, 3.778, 10656.364, 439.027, 52829.282 25/01/15,16:09:36,03,11,1, 12.0,1,1, 3.778, 10656.340, 439.042, 52829.347 25/01/15,16:09:36,04,11,1, 12.0,1,1, 3.778, 10656.380, 439.011, 52829.327 25/01/15,16:09:36,05,11,1, 12.0,1,1, 3.778, 10656.345, 439.033, 52829.289 25/01/15,16:09:36,06,11,1, 12.0,1,1, 3.778, 10656.335, 438.994, 52829.258 25/01/15,16:09:36,07,11,1, 12.0,1,1, 3.778, 10656.347, 439.014, 52829.267 25/01/15,16:09:36,08,11,1, 12.0,1,1, 3.778, 10656.336, 439.005, 52829.199 25/01/15,16:09:36,09,11,1, 12.0,1,1, 3.778, 10656.360, 438.999, 52829.245 25/01/15,16:09:36,10,11,1, 12.0,1,1, 3.778, 10656.325, 438.987, 52829.347 25/01/15,16:09:36,11,11,1, 12.0,1,1, 3.778, 10656.339, 439.012, 52829.337 25/01/15,16:09:36,12,11,1, 12.0,1,1, 3.778, 10656.330, 438.971, 52829.359 25/01/15,16:09:36,13,11,1, 12.0,1,1, 3.778, 10656.350, 438.988, 52829.355 25/01/15,16:09:36,14,11,1, 12.0,1,1, 3.778, 10656.338, 438.967, 52829.350 25/01/15,16:09:36,15,11,1, 12.0,1,1, 3.778, 10656.351, 438.964, 52829.298 25/01/15,16:09:36,16,11,1, 12.0,1,1, 3.778, 10656.302, 438.951, 52829.300 25/01/15,16:09:36,17,11,1, 12.0,1,1, 3.778, 10656.305, 438.952, 52829.250 25/01/15,16:09:36,18,11,1, 12.0,1,1, 3.778, 10656.300, 438.940, 52829.286 25/01/15,16:09:36,19,11,1, 12.0,1,1, 3.778, 10656.316, 438.921, 52829.263 25/01/15,16:09:37,00,11,1, 12.0,1,1, 3.781, 10656.310, 438.921, 52829.263 25/01/15,16:09:37,01,11,1, 12.0,1,1, 3.781, 10656.286, 438.939, 52829.394 25/01/15,16:09:37,02,11,1, 12.0,1,1, 3.781, 10656.297, 438.898, 52829.364 25/01/15,16:09:37,03,11,1, 12.0,1,1, 3.781, 10656.282, 438.901, 52829.422 25/01/15,16:09:37,04,11,1, 12.0,1,1, 3.781, 10656.267, 438.909, 52829.381 25/01/15,16:09:37,05,11,1, 12.0,1,1, 3.781, 10656.274, 438.912, 52829.337 25/01/15,16:09:37,06,11,1, 12.0,1,1, 3.781, 10656.269, 438.902, 52829.387 25/01/15,16:09:37,07,11,1, 12.0,1,1, 3.781, 10656.277, 438.888, 52829.384 25/01/15,16:09:37,08,11,1, 12.0,1,1, 3.781, 10656.285, 438.873, 52829.426 25/01/15,16:09:37,09,11,1, 12.0,1,1, 3.781, 10656.289, 438.856, 52829.395 25/01/15,16:09:37,10,11,1, 12.0,1,1, 3.781, 10656.255, 438.882, 52829.339 25/01/15,16:09:37,11,11,1, 12.0,1,1, 3.781, 10656.262, 438.859, 52829.454 25/01/15,16:09:37,12,11,1, 12.0,1,1, 3.781, 10656.225, 438.853, 52829.447 25/01/15,16:09:37,13,11,1, 12.0,1,1, 3.781, 10656.247, 438.861, 52829.357 25/01/15,16:09:37,14,11,1, 12.0,1,1, 3.781, 10656.220, 438.866, 52829.440 25/01/15,16:09:37,15,11,1, 12.0,1,1, 3.781, 10656.239, 438.821, 52829.387 25/01/15,16:09:37,16,11,1, 12.0,1,1, 3.781, 10656.236, 438.811, 52829.460 25/01/15,16:09:37,17,11,1, 12.0,1,1, 3.781, 10656.225, 438.825, 52829.434 25/01/15,16:09:37,18,11,1, 12.0,1,1, 3.781, 10656.201, 438.810, 52829.410 25/01/15,16:09:37,19,11,1, 12.0,1,1, 3.781, 10656.198, 438.809, 52829.456 25/01/15,16:09:38,00,10,1, 11.9,1,1, 3.782, 10656.193, 438.809, 52829.456 25/01/15,16:09:38,01,10,1, 11.9,1,1, 3.782, 10656.194, 438.778, 52829.430 25/01/15,16:09:38,02,10,1, 11.9,1,1, 3.782, 10656.191, 438.777, 52829.475 25/01/15,16:09:38,03,10,1, 11.9,1,1, 3.782, 10656.189, 438.803, 52829.408 25/01/15,16:09:38,04,10,1, 11.9,1,1, 3.782, 10656.185, 438.768, 52829.479 25/01/15,16:09:38,05,10,1, 11.9,1,1, 3.782, 10656.135, 438.792, 52829.461 25/01/15,16:09:38,06,10,1, 11.9,1,1, 3.782, 10656.177, 438.774, 52829.525 25/01/15,16:09:38,07,10,1, 11.9,1,1, 3.782, 10656.162, 438.750, 52829.587 25/01/15,16:09:38,08,10,1, 11.9,1,1, 3.782, 10656.124, 438.763, 52829.562 25/01/15,16:09:38,09,10,1, 11.9,1,1, 3.782, 10656.156, 438.758, 52829.526 25/01/15,16:09:38,10,10,1, 11.9,1,1, 3.782, 10656.138, 438.743, 52829.467 25/01/15,16:09:38,11,10,1, 11.9,1,1, 3.782, 10656.150, 438.760, 52829.499 25/01/15,16:09:38,12,10,1, 11.9,1,1, 3.782, 10656.137, 438.734, 52829.481 25/01/15,16:09:38,13,10,1, 11.9,1,1, 3.782, 10656.129, 438.718, 52829.574 25/01/15,16:09:38,14,10,1, 11.9,1,1, 3.782, 10656.122, 438.740, 52829.674 25/01/15,16:09:38,15,10,1, 11.9,1,1, 3.782, 10656.109, 438.721, 52829.679 25/01/15,16:09:38,16,10,1, 11.9,1,1, 3.782, 10656.124, 438.729, 52829.666 25/01/15,16:09:38,17,10,1, 11.9,1,1, 3.782, 10656.092, 438.701, 52829.664 25/01/15,16:09:38,18,10,1, 11.9,1,1, 3.782, 10656.115, 438.709, 52829.613 25/01/15,16:09:38,19,10,1, 11.9,1,1, 3.782, 10656.096, 438.702, 52829.514 25/01/15,16:09:39,00,10,1, 11.9,1,1, 3.774, 10656.093, 438.702, 52829.514 25/01/15,16:09:39,01,10,1, 11.9,1,1, 3.774, 10656.104, 438.652, 52829.574 25/01/15,16:09:39,02,10,1, 11.9,1,1, 3.774, 10656.089, 438.676, 52829.672 25/01/15,16:09:39,03,10,1, 11.9,1,1, 3.774, 10656.081, 438.675, 52829.672 25/01/15,16:09:39,04,10,1, 11.9,1,1, 3.774, 10656.048, 438.663, 52829.633 25/01/15,16:09:39,05,10,1, 11.9,1,1, 3.774, 10656.081, 438.660, 52829.612 25/01/15,16:09:39,06,10,1, 11.9,1,1, 3.774, 10656.070, 438.675, 52829.726 25/01/15,16:09:39,07,10,1, 11.9,1,1, 3.774, 10656.082, 438.650, 52829.671 25/01/15,16:09:39,08,10,1, 11.9,1,1, 3.774, 10656.070, 438.666, 52829.611 25/01/15,16:09:39,09,10,1, 11.9,1,1, 3.774, 10656.059, 438.633, 52829.623 25/01/15,16:09:39,10,10,1, 11.9,1,1, 3.774, 10656.054, 438.600, 52829.613 25/01/15,16:09:39,11,10,1, 11.9,1,1, 3.774, 10656.036, 438.624, 52829.693 25/01/15,16:09:39,12,10,1, 11.9,1,1, 3.774, 10656.033, 438.623, 52829.744 25/01/15,16:09:39,13,10,1, 11.9,1,1, 3.774, 10656.043, 438.590, 52829.711 25/01/15,16:09:39,14,10,1, 11.9,1,1, 3.774, 10656.008, 438.597, 52829.828 25/01/15,16:09:39,15,10,1, 11.9,1,1, 3.774, 10656.005, 438.594, 52829.820 25/01/15,16:09:39,16,10,1, 11.9,1,1, 3.774, 10655.983, 438.599, 52829.675 25/01/15,16:09:39,17,10,1, 11.9,1,1, 3.774, 10655.997, 438.604, 52829.702 25/01/15,16:09:39,18,10,1, 11.9,1,1, 3.774, 10655.995, 438.564, 52829.686 25/01/15,16:09:39,19,10,1, 11.9,1,1, 3.774, 10655.955, 438.566, 52829.717 25/01/15,16:09:40,00,09,1, 11.9,1,1, 3.777, 10655.951, 438.566, 52829.717 25/01/15,16:09:40,01,09,1, 11.9,1,1, 3.777, 10655.964, 438.559, 52829.763 25/01/15,16:09:40,02,09,1, 11.9,1,1, 3.777, 10655.950, 438.562, 52829.832 25/01/15,16:09:40,03,09,1, 11.9,1,1, 3.777, 10655.936, 438.585, 52829.796 25/01/15,16:09:40,04,09,1, 11.9,1,1, 3.777, 10655.955, 438.542, 52829.779 25/01/15,16:09:40,05,09,1, 11.9,1,1, 3.777, 10655.950, 438.528, 52829.746 25/01/15,16:09:40,06,09,1, 11.9,1,1, 3.777, 10655.941, 438.551, 52829.838 25/01/15,16:09:40,07,09,1, 11.9,1,1, 3.777, 10655.935, 438.533, 52829.793 25/01/15,16:09:40,08,09,1, 11.9,1,1, 3.777, 10655.917, 438.511, 52829.867 25/01/15,16:09:40,09,09,1, 11.9,1,1, 3.777, 10655.906, 438.514, 52829.876 25/01/15,16:09:40,10,09,1, 11.9,1,1, 3.777, 10655.913, 438.507, 52829.805 25/01/15,16:09:40,11,09,1, 11.9,1,1, 3.777, 10655.918, 438.510, 52829.868 25/01/15,16:09:40,12,09,1, 11.9,1,1, 3.777, 10655.901, 438.503, 52829.923 25/01/15,16:09:40,13,09,1, 11.9,1,1, 3.777, 10655.881, 438.503, 52829.816 25/01/15,16:09:40,14,09,1, 11.9,1,1, 3.777, 10655.887, 438.497, 52829.846 25/01/15,16:09:40,15,09,1, 11.9,1,1, 3.777, 10655.869, 438.486, 52829.825 25/01/15,16:09:40,16,09,1, 11.9,1,1, 3.777, 10655.878, 438.479, 52829.844 25/01/15,16:09:40,17,09,1, 11.9,1,1, 3.777, 10655.853, 438.483, 52829.880 25/01/15,16:09:40,18,09,1, 11.9,1,1, 3.777, 10655.867, 438.438, 52829.921 25/01/15,16:09:40,19,09,1, 11.9,1,1, 3.777, 10655.836, 438.470, 52829.950 25/01/15,16:09:41,00,11,1, 11.9,1,1, 3.774, 10655.835, 438.470, 52829.950 25/01/15,16:09:41,01,11,1, 11.9,1,1, 3.774, 10655.846, 438.440, 52829.872 25/01/15,16:09:41,02,11,1, 11.9,1,1, 3.774, 10655.821, 438.441, 52829.872 25/01/15,16:09:41,03,11,1, 11.9,1,1, 3.774, 10655.818, 438.394, 52829.896 25/01/15,16:09:41,04,11,1, 11.9,1,1, 3.774, 10655.826, 438.407, 52829.920 25/01/15,16:09:41,05,11,1, 11.9,1,1, 3.774, 10655.818, 438.394, 52829.897 25/01/15,16:09:41,06,11,1, 11.9,1,1, 3.774, 10655.819, 438.388, 52829.946 25/01/15,16:09:41,07,11,1, 11.9,1,1, 3.774, 10655.787, 438.400, 52830.077 25/01/15,16:09:41,08,11,1, 11.9,1,1, 3.774, 10655.792, 438.388, 52830.021 25/01/15,16:09:41,09,11,1, 11.9,1,1, 3.774, 10655.774, 438.355, 52829.966 25/01/15,16:09:41,10,11,1, 11.9,1,1, 3.774, 10655.778, 438.354, 52829.903 25/01/15,16:09:41,11,11,1, 11.9,1,1, 3.774, 10655.802, 438.316, 52829.921 25/01/15,16:09:41,12,11,1, 11.9,1,1, 3.774, 10655.761, 438.319, 52829.971 25/01/15,16:09:41,13,11,1, 11.9,1,1, 3.774, 10655.773, 438.324, 52830.025 25/01/15,16:09:41,14,11,1, 11.9,1,1, 3.774, 10655.778, 438.324, 52829.981 25/01/15,16:09:41,15,11,1, 11.9,1,1, 3.774, 10655.770, 438.300, 52830.048 25/01/15,16:09:41,16,11,1, 11.9,1,1, 3.774, 10655.749, 438.280, 52830.005 25/01/15,16:09:41,17,11,1, 11.9,1,1, 3.774, 10655.747, 438.279, 52830.101 25/01/15,16:09:41,18,11,1, 11.9,1,1, 3.774, 10655.761, 438.270, 52830.017 25/01/15,16:09:41,19,11,1, 11.9,1,1, 3.774, 10655.748, 438.256, 52830.025 25/01/15,16:09:42,00,10,1, 11.9,1,1, 3.778, 10655.743, 438.256, 52830.025 25/01/15,16:09:42,01,10,1, 11.9,1,1, 3.778, 10655.718, 438.243, 52829.960 25/01/15,16:09:42,02,10,1, 11.9,1,1, 3.778, 10655.723, 438.230, 52830.009 25/01/15,16:09:42,03,10,1, 11.9,1,1, 3.778, 10655.717, 438.215, 52829.972 25/01/15,16:09:42,04,10,1, 11.9,1,1, 3.778, 10655.693, 438.219, 52830.168 25/01/15,16:09:42,05,10,1, 11.9,1,1, 3.778, 10655.697, 438.214, 52830.136 25/01/15,16:09:42,06,10,1, 11.9,1,1, 3.778, 10655.686, 438.184, 52830.169 25/01/15,16:09:42,07,10,1, 11.9,1,1, 3.778, 10655.684, 438.170, 52830.117 25/01/15,16:09:42,08,10,1, 11.9,1,1, 3.778, 10655.672, 438.163, 52830.043 25/01/15,16:09:42,09,10,1, 11.9,1,1, 3.778, 10655.648, 438.147, 52830.049 25/01/15,16:09:42,10,10,1, 11.9,1,1, 3.778, 10655.653, 438.150, 52830.082 25/01/15,16:09:42,11,10,1, 11.9,1,1, 3.778, 10655.652, 438.140, 52830.068 25/01/15,16:09:42,12,10,1, 11.9,1,1, 3.778, 10655.650, 438.131, 52830.137 25/01/15,16:09:42,13,10,1, 11.9,1,1, 3.778, 10655.653, 438.091, 52830.133 25/01/15,16:09:42,14,10,1, 11.9,1,1, 3.778, 10655.646, 438.084, 52830.128 25/01/15,16:09:42,15,10,1, 11.9,1,1, 3.778, 10655.639, 438.093, 52830.119 25/01/15,16:09:42,16,10,1, 11.9,1,1, 3.778, 10655.627, 438.060, 52830.164 25/01/15,16:09:42,17,10,1, 11.9,1,1, 3.778, 10655.626, 438.054, 52830.074 25/01/15,16:09:42,18,10,1, 11.9,1,1, 3.778, 10655.618, 438.063, 52830.083 25/01/15,16:09:42,19,10,1, 11.9,1,1, 3.778, 10655.604, 438.055, 52830.160 25/01/15,16:09:43,00,11,1, 11.8,1,1, 3.775, 10655.601, 438.055, 52830.160 25/01/15,16:09:43,01,11,1, 11.8,1,1, 3.775, 10655.625, 438.022, 52830.141 25/01/15,16:09:43,02,11,1, 11.8,1,1, 3.775, 10655.624, 438.018, 52830.252 25/01/15,16:09:43,03,11,1, 11.8,1,1, 3.775, 10655.601, 438.009, 52830.156 25/01/15,16:09:43,04,11,1, 11.8,1,1, 3.775, 10655.593, 437.976, 52830.256 25/01/15,16:09:43,05,11,1, 11.8,1,1, 3.775, 10655.582, 437.967, 52830.256 25/01/15,16:09:43,06,11,1, 11.8,1,1, 3.775, 10655.586, 437.954, 52830.190 25/01/15,16:09:43,07,11,1, 11.8,1,1, 3.775, 10655.568, 437.943, 52830.212 25/01/15,16:09:43,08,11,1, 11.8,1,1, 3.775, 10655.560, 437.944, 52830.165 25/01/15,16:09:43,09,11,1, 11.8,1,1, 3.775, 10655.562, 437.947, 52830.220 25/01/15,16:09:43,10,11,1, 11.8,1,1, 3.775, 10655.551, 437.915, 52830.286 25/01/15,16:09:43,11,11,1, 11.8,1,1, 3.775, 10655.531, 437.930, 52830.225 25/01/15,16:09:43,12,11,1, 11.8,1,1, 3.775, 10655.536, 437.915, 52830.215 25/01/15,16:09:43,13,11,1, 11.8,1,1, 3.775, 10655.543, 437.876, 52830.201 25/01/15,16:09:43,14,11,1, 11.8,1,1, 3.775, 10655.527, 437.879, 52830.203 25/01/15,16:09:43,15,11,1, 11.8,1,1, 3.775, 10655.523, 437.872, 52830.288 25/01/15,16:09:43,16,11,1, 11.8,1,1, 3.775, 10655.481, 437.824, 52830.181 25/01/15,16:09:43,17,11,1, 11.8,1,1, 3.775, 10655.524, 437.833, 52830.308 25/01/15,16:09:43,18,11,1, 11.8,1,1, 3.775, 10655.471, 437.840, 52830.291 25/01/15,16:09:43,19,11,1, 11.8,1,1, 3.775, 10655.510, 437.830, 52830.310 25/01/15,16:09:44,00,11,1, 11.9,1,1, 3.778, 10655.509, 437.830, 52830.310 25/01/15,16:09:44,01,11,1, 11.9,1,1, 3.778, 10655.490, 437.816, 52830.217 25/01/15,16:09:44,02,11,1, 11.9,1,1, 3.778, 10655.474, 437.789, 52830.259 25/01/15,16:09:44,03,11,1, 11.9,1,1, 3.778, 10655.467, 437.787, 52830.285 25/01/15,16:09:44,04,11,1, 11.9,1,1, 3.778, 10655.461, 437.780, 52830.208 25/01/15,16:09:44,05,11,1, 11.9,1,1, 3.778, 10655.432, 437.759, 52830.195 25/01/15,16:09:44,06,11,1, 11.9,1,1, 3.778, 10655.444, 437.761, 52830.273 25/01/15,16:09:44,07,11,1, 11.9,1,1, 3.778, 10655.434, 437.745, 52830.314 25/01/15,16:09:44,08,11,1, 11.9,1,1, 3.778, 10655.430, 437.716, 52830.375 25/01/15,16:09:44,09,11,1, 11.9,1,1, 3.778, 10655.410, 437.696, 52830.324 25/01/15,16:09:44,10,11,1, 11.9,1,1, 3.778, 10655.405, 437.705, 52830.411 25/01/15,16:09:44,11,11,1, 11.9,1,1, 3.778, 10655.403, 437.708, 52830.451 25/01/15,16:09:44,12,11,1, 11.9,1,1, 3.778, 10655.400, 437.690, 52830.301 25/01/15,16:09:44,13,11,1, 11.9,1,1, 3.778, 10655.372, 437.690, 52830.340 25/01/15,16:09:44,14,11,1, 11.9,1,1, 3.778, 10655.384, 437.650, 52830.277 25/01/15,16:09:44,15,11,1, 11.9,1,1, 3.778, 10655.370, 437.676, 52830.340 25/01/15,16:09:44,16,11,1, 11.9,1,1, 3.778, 10655.370, 437.670, 52830.414 25/01/15,16:09:44,17,11,1, 11.9,1,1, 3.778, 10655.360, 437.655, 52830.492 25/01/15,16:09:44,18,11,1, 11.9,1,1, 3.778, 10655.365, 437.637, 52830.483 25/01/15,16:09:44,19,11,1, 11.9,1,1, 3.778, 10655.333, 437.634, 52830.409 25/01/15,16:09:45,00,10,1, 11.9,1,1, 3.777, 10655.326, 437.634, 52830.409 25/01/15,16:09:45,01,10,1, 11.9,1,1, 3.777, 10655.329, 437.619, 52830.339 25/01/15,16:09:45,02,10,1, 11.9,1,1, 3.777, 10655.334, 437.588, 52830.315 25/01/15,16:09:45,03,10,1, 11.9,1,1, 3.777, 10655.315, 437.591, 52830.384 25/01/15,16:09:45,04,10,1, 11.9,1,1, 3.777, 10655.309, 437.582, 52830.425 25/01/15,16:09:45,05,10,1, 11.9,1,1, 3.777, 10655.296, 437.568, 52830.460 25/01/15,16:09:45,06,10,1, 11.9,1,1, 3.777, 10655.298, 437.569, 52830.473 25/01/15,16:09:45,07,10,1, 11.9,1,1, 3.777, 10655.291, 437.555, 52830.538 25/01/15,16:09:45,08,10,1, 11.9,1,1, 3.777, 10655.267, 437.562, 52830.536 25/01/15,16:09:45,09,10,1, 11.9,1,1, 3.777, 10655.266, 437.551, 52830.548 25/01/15,16:09:45,10,10,1, 11.9,1,1, 3.777, 10655.258, 437.562, 52830.569 25/01/15,16:09:45,11,10,1, 11.9,1,1, 3.777, 10655.271, 437.533, 52830.397 25/01/15,16:09:45,12,10,1, 11.9,1,1, 3.777, 10655.230, 437.562, 52830.421 25/01/15,16:09:45,13,10,1, 11.9,1,1, 3.777, 10655.239, 437.531, 52830.489 25/01/15,16:09:45,14,10,1, 11.9,1,1, 3.777, 10655.235, 437.539, 52830.617 25/01/15,16:09:45,15,10,1, 11.9,1,1, 3.777, 10655.216, 437.527, 52830.553 25/01/15,16:09:45,16,10,1, 11.9,1,1, 3.777, 10655.213, 437.514, 52830.634 25/01/15,16:09:45,17,10,1, 11.9,1,1, 3.777, 10655.228, 437.520, 52830.620 25/01/15,16:09:45,18,10,1, 11.9,1,1, 3.777, 10655.178, 437.520, 52830.565 25/01/15,16:09:45,19,10,1, 11.9,1,1, 3.777, 10655.210, 437.501, 52830.584 25/01/15,16:09:46,00,10,1, 11.9,1,1, 3.778, 10655.209, 437.501, 52830.584 25/01/15,16:09:46,01,10,1, 11.9,1,1, 3.778, 10655.197, 437.482, 52830.533 25/01/15,16:09:46,02,10,1, 11.9,1,1, 3.778, 10655.178, 437.470, 52830.562 25/01/15,16:09:46,03,10,1, 11.9,1,1, 3.778, 10655.154, 437.487, 52830.619 25/01/15,16:09:46,04,10,1, 11.9,1,1, 3.778, 10655.139, 437.471, 52830.615 25/01/15,16:09:46,05,10,1, 11.9,1,1, 3.778, 10655.112, 437.454, 52830.603 25/01/15,16:09:46,06,10,1, 11.9,1,1, 3.778, 10655.111, 437.434, 52830.541 25/01/15,16:09:46,07,10,1, 11.9,1,1, 3.778, 10655.136, 437.443, 52830.537 25/01/15,16:09:46,08,10,1, 11.9,1,1, 3.778, 10655.110, 437.460, 52830.699 25/01/15,16:09:46,09,10,1, 11.9,1,1, 3.778, 10655.105, 437.445, 52830.742 25/01/15,16:09:46,10,10,1, 11.9,1,1, 3.778, 10655.084, 437.446, 52830.637 25/01/15,16:09:46,11,10,1, 11.9,1,1, 3.778, 10655.096, 437.423, 52830.630 25/01/15,16:09:46,12,10,1, 11.9,1,1, 3.778, 10655.065, 437.426, 52830.690 25/01/15,16:09:46,13,10,1, 11.9,1,1, 3.778, 10655.063, 437.416, 52830.656 25/01/15,16:09:46,14,10,1, 11.9,1,1, 3.778, 10655.063, 437.388, 52830.660 25/01/15,16:09:46,15,10,1, 11.9,1,1, 3.778, 10655.073, 437.399, 52830.710 25/01/15,16:09:46,16,10,1, 11.9,1,1, 3.778, 10655.047, 437.405, 52830.747 25/01/15,16:09:46,17,10,1, 11.9,1,1, 3.778, 10655.044, 437.364, 52830.700 25/01/15,16:09:46,18,10,1, 11.9,1,1, 3.778, 10655.021, 437.402, 52830.719 25/01/15,16:09:46,19,10,1, 11.9,1,1, 3.778, 10655.026, 437.364, 52830.706 25/01/15,16:09:47,00,10,1, 11.9,1,1, 3.775, 10655.025, 437.364, 52830.706 25/01/15,16:09:47,01,10,1, 11.9,1,1, 3.775, 10655.016, 437.385, 52830.831 25/01/15,16:09:47,02,10,1, 11.9,1,1, 3.775, 10654.967, 437.355, 52830.856 25/01/15,16:09:47,03,10,1, 11.9,1,1, 3.775, 10654.966, 437.366, 52830.816 25/01/15,16:09:47,04,10,1, 11.9,1,1, 3.775, 10654.947, 437.353, 52830.676 25/01/15,16:09:47,05,10,1, 11.9,1,1, 3.775, 10654.980, 437.337, 52830.664 25/01/15,16:09:47,06,10,1, 11.9,1,1, 3.775, 10654.950, 437.355, 52830.791 25/01/15,16:09:47,07,10,1, 11.9,1,1, 3.775, 10654.956, 437.337, 52830.870 25/01/15,16:09:47,08,10,1, 11.9,1,1, 3.775, 10654.920, 437.325, 52830.802 25/01/15,16:09:47,09,10,1, 11.9,1,1, 3.775, 10654.925, 437.328, 52830.873 25/01/15,16:09:47,10,10,1, 11.9,1,1, 3.775, 10654.950, 437.327, 52830.926 25/01/15,16:09:47,11,10,1, 11.9,1,1, 3.775, 10654.920, 437.329, 52830.841 25/01/15,16:09:47,12,10,1, 11.9,1,1, 3.775, 10654.902, 437.324, 52830.784 25/01/15,16:09:47,13,10,1, 11.9,1,1, 3.775, 10654.887, 437.295, 52830.739 25/01/15,16:09:47,14,10,1, 11.9,1,1, 3.775, 10654.899, 437.307, 52830.834 25/01/15,16:09:47,15,10,1, 11.9,1,1, 3.775, 10654.893, 437.289, 52830.888 25/01/15,16:09:47,16,10,1, 11.9,1,1, 3.775, 10654.904, 437.272, 52830.913 25/01/15,16:09:47,17,10,1, 11.9,1,1, 3.775, 10654.888, 437.295, 52830.924 25/01/15,16:09:47,18,10,1, 11.9,1,1, 3.775, 10654.868, 437.273, 52830.893 25/01/15,16:09:47,19,10,1, 11.9,1,1, 3.775, 10654.807, 437.302, 52830.987 25/01/15,16:09:48,00,11,1, 11.8,1,1, 3.773, 10654.800, 437.302, 52830.987 25/01/15,16:09:48,01,11,1, 11.8,1,1, 3.773, 10654.841, 437.258, 52830.883 25/01/15,16:09:48,02,11,1, 11.8,1,1, 3.773, 10654.814, 437.256, 52830.944 25/01/15,16:09:48,03,11,1, 11.8,1,1, 3.773, 10654.821, 437.270, 52831.096 25/01/15,16:09:48,04,11,1, 11.8,1,1, 3.773, 10654.810, 437.269, 52830.770 25/01/15,16:09:48,05,11,1, 11.8,1,1, 3.773, 10654.815, 437.247, 52830.866 25/01/15,16:09:48,06,11,1, 11.8,1,1, 3.773, 10654.775, 437.243, 52831.047 25/01/15,16:09:48,07,11,1, 11.8,1,1, 3.773, 10654.772, 437.259, 52831.049 25/01/15,16:09:48,08,11,1, 11.8,1,1, 3.773, 10654.778, 437.241, 52831.006 25/01/15,16:09:48,09,11,1, 11.8,1,1, 3.773, 10654.734, 437.255, 52831.039 25/01/15,16:09:48,10,11,1, 11.8,1,1, 3.773, 10654.751, 437.245, 52831.036 25/01/15,16:09:48,11,11,1, 11.8,1,1, 3.773, 10654.733, 437.239, 52830.974 25/01/15,16:09:48,12,11,1, 11.8,1,1, 3.773, 10654.732, 437.224, 52831.035 25/01/15,16:09:48,13,11,1, 11.8,1,1, 3.773, 10654.725, 437.205, 52830.965 25/01/15,16:09:48,14,11,1, 11.8,1,1, 3.773, 10654.715, 437.223, 52830.981 25/01/15,16:09:48,15,11,1, 11.8,1,1, 3.773, 10654.719, 437.208, 52831.143 25/01/15,16:09:48,16,11,1, 11.8,1,1, 3.773, 10654.702, 437.214, 52831.110 25/01/15,16:09:48,17,11,1, 11.8,1,1, 3.773, 10654.706, 437.201, 52831.130 25/01/15,16:09:48,18,11,1, 11.8,1,1, 3.773, 10654.688, 437.195, 52831.131 25/01/15,16:09:48,19,11,1, 11.8,1,1, 3.773, 10654.694, 437.184, 52831.117 25/01/15,16:09:49,00,10,1, 11.9,1,1, 3.778, 10654.691, 437.184, 52831.117 25/01/15,16:09:49,01,10,1, 11.9,1,1, 3.778, 10654.683, 437.166, 52831.125 25/01/15,16:09:49,02,10,1, 11.9,1,1, 3.778, 10654.653, 437.182, 52831.022 25/01/15,16:09:49,03,10,1, 11.9,1,1, 3.778, 10654.641, 437.199, 52831.179 25/01/15,16:09:49,04,10,1, 11.9,1,1, 3.778, 10654.652, 437.196, 52831.260 25/01/15,16:09:49,05,10,1, 11.9,1,1, 3.778, 10654.619, 437.152, 52831.217 25/01/15,16:09:49,06,10,1, 11.9,1,1, 3.778, 10654.648, 437.154, 52831.174 25/01/15,16:09:49,07,10,1, 11.9,1,1, 3.778, 10654.637, 437.154, 52831.155 25/01/15,16:09:49,08,10,1, 11.9,1,1, 3.778, 10654.617, 437.148, 52831.156 25/01/15,16:09:49,09,10,1, 11.9,1,1, 3.778, 10654.586, 437.141, 52831.175 25/01/15,16:09:49,10,10,1, 11.9,1,1, 3.778, 10654.590, 437.135, 52831.124 25/01/15,16:09:49,11,10,1, 11.9,1,1, 3.778, 10654.580, 437.147, 52831.260 25/01/15,16:09:49,12,10,1, 11.9,1,1, 3.778, 10654.564, 437.136, 52831.292 25/01/15,16:09:49,13,10,1, 11.9,1,1, 3.778, 10654.587, 437.136, 52831.359 25/01/15,16:09:49,14,10,1, 11.9,1,1, 3.778, 10654.600, 437.097, 52830.989 25/01/15,16:09:49,15,10,1, 11.9,1,1, 3.778, 10654.528, 437.110, 52831.204 25/01/15,16:09:49,16,10,1, 11.9,1,1, 3.778, 10654.518, 437.120, 52831.227 25/01/15,16:09:49,17,10,1, 11.9,1,1, 3.778, 10654.526, 437.091, 52831.104 25/01/15,16:09:49,18,10,1, 11.9,1,1, 3.778, 10654.488, 437.109, 52831.245 25/01/15,16:09:49,19,10,1, 11.9,1,1, 3.778, 10654.518, 437.087, 52831.363 25/01/15,16:09:50,00,10,1, 11.9,1,1, 3.774, 10654.516, 437.087, 52831.363 25/01/15,16:09:50,01,10,1, 11.9,1,1, 3.774, 10654.483, 437.105, 52831.464 25/01/15,16:09:50,02,10,1, 11.9,1,1, 3.774, 10654.455, 437.070, 52831.378 25/01/15,16:09:50,03,10,1, 11.9,1,1, 3.774, 10654.478, 437.076, 52831.335 25/01/15,16:09:50,04,10,1, 11.9,1,1, 3.774, 10654.472, 437.069, 52831.361 25/01/15,16:09:50,05,10,1, 11.9,1,1, 3.774, 10654.442, 437.050, 52831.327 25/01/15,16:09:50,06,10,1, 11.9,1,1, 3.774, 10654.440, 437.039, 52831.355 25/01/15,16:09:50,07,10,1, 11.9,1,1, 3.774, 10654.434, 437.048, 52831.309 25/01/15,16:09:50,08,10,1, 11.9,1,1, 3.774, 10654.446, 437.031, 52831.295 25/01/15,16:09:50,09,10,1, 11.9,1,1, 3.774, 10654.420, 437.049, 52831.360 25/01/15,16:09:50,10,10,1, 11.9,1,1, 3.774, 10654.423, 437.042, 52831.485 25/01/15,16:09:50,11,10,1, 11.9,1,1, 3.774, 10654.404, 437.026, 52831.468 25/01/15,16:09:50,12,10,1, 11.9,1,1, 3.774, 10654.414, 437.029, 52831.515 25/01/15,16:09:50,13,10,1, 11.9,1,1, 3.774, 10654.402, 437.027, 52831.387 25/01/15,16:09:50,14,10,1, 11.9,1,1, 3.774, 10654.391, 437.017, 52831.446 25/01/15,16:09:50,15,10,1, 11.9,1,1, 3.774, 10654.396, 436.991, 52831.395 25/01/15,16:09:50,16,10,1, 11.9,1,1, 3.774, 10654.407, 436.978, 52831.330 25/01/15,16:09:50,17,10,1, 11.9,1,1, 3.774, 10654.390, 436.996, 52831.420 25/01/15,16:09:50,18,10,1, 11.9,1,1, 3.774, 10654.396, 436.995, 52831.454 25/01/15,16:09:50,19,10,1, 11.9,1,1, 3.774, 10654.396, 436.994, 52831.488 25/01/15,16:09:51,00,09,1, 11.9,1,1, 3.778, 10654.391, 436.994, 52831.488 25/01/15,16:09:51,01,09,1, 11.9,1,1, 3.778, 10654.382, 436.980, 52831.572 25/01/15,16:09:51,02,09,1, 11.9,1,1, 3.778, 10654.375, 436.969, 52831.513 25/01/15,16:09:51,03,09,1, 11.9,1,1, 3.778, 10654.355, 436.959, 52831.443 25/01/15,16:09:51,04,09,1, 11.9,1,1, 3.778, 10654.365, 436.953, 52831.468 25/01/15,16:09:51,05,09,1, 11.9,1,1, 3.778, 10654.349, 436.958, 52831.439 25/01/15,16:09:51,06,09,1, 11.9,1,1, 3.778, 10654.345, 436.949, 52831.504 25/01/15,16:09:51,07,09,1, 11.9,1,1, 3.778, 10654.348, 436.950, 52831.612 25/01/15,16:09:51,08,09,1, 11.9,1,1, 3.778, 10654.330, 436.940, 52831.542 25/01/15,16:09:51,09,09,1, 11.9,1,1, 3.778, 10654.340, 436.944, 52831.663 25/01/15,16:09:51,10,09,1, 11.9,1,1, 3.778, 10654.350, 436.941, 52831.617 25/01/15,16:09:51,11,09,1, 11.9,1,1, 3.778, 10654.310, 436.946, 52831.646 25/01/15,16:09:51,12,09,1, 11.9,1,1, 3.778, 10654.312, 436.918, 52831.591 25/01/15,16:09:51,13,09,1, 11.9,1,1, 3.778, 10654.291, 436.936, 52831.616 25/01/15,16:09:51,14,09,1, 11.9,1,1, 3.778, 10654.309, 436.941, 52831.560 25/01/15,16:09:51,15,09,1, 11.9,1,1, 3.778, 10654.298, 436.892, 52831.569 25/01/15,16:09:51,16,09,1, 11.9,1,1, 3.778, 10654.318, 436.918, 52831.622 25/01/15,16:09:51,17,09,1, 11.9,1,1, 3.778, 10654.276, 436.915, 52831.705 25/01/15,16:09:51,18,09,1, 11.9,1,1, 3.778, 10654.254, 436.930, 52831.651 25/01/15,16:09:51,19,09,1, 11.9,1,1, 3.778, 10654.269, 436.888, 52831.658 25/01/15,16:09:52,00,09,1, 11.9,1,1, 3.777, 10654.266, 436.888, 52831.658 25/01/15,16:09:52,01,09,1, 11.9,1,1, 3.777, 10654.247, 436.890, 52831.634 25/01/15,16:09:52,02,09,1, 11.9,1,1, 3.777, 10654.262, 436.914, 52831.658 25/01/15,16:09:52,03,09,1, 11.9,1,1, 3.777, 10654.246, 436.900, 52831.678 25/01/15,16:09:52,04,09,1, 11.9,1,1, 3.777, 10654.219, 436.883, 52831.737 25/01/15,16:09:52,05,09,1, 11.9,1,1, 3.777, 10654.236, 436.891, 52831.827 25/01/15,16:09:52,06,09,1, 11.9,1,1, 3.777, 10654.241, 436.870, 52831.695 25/01/15,16:09:52,07,09,1, 11.9,1,1, 3.777, 10654.261, 436.889, 52831.593 25/01/15,16:09:52,08,09,1, 11.9,1,1, 3.777, 10654.223, 436.898, 52831.651 25/01/15,16:09:52,09,09,1, 11.9,1,1, 3.777, 10654.226, 436.852, 52831.739 25/01/15,16:09:52,10,09,1, 11.9,1,1, 3.777, 10654.234, 436.848, 52831.763 25/01/15,16:09:52,11,09,1, 11.9,1,1, 3.777, 10654.245, 436.843, 52831.744 25/01/15,16:09:52,12,09,1, 11.9,1,1, 3.777, 10654.214, 436.873, 52831.838 25/01/15,16:09:52,13,09,1, 11.9,1,1, 3.777, 10654.229, 436.853, 52831.842 25/01/15,16:09:52,14,09,1, 11.9,1,1, 3.777, 10654.199, 436.838, 52831.825 25/01/15,16:09:52,15,09,1, 11.9,1,1, 3.777, 10654.197, 436.840, 52831.896 25/01/15,16:09:52,16,09,1, 11.9,1,1, 3.777, 10654.211, 436.830, 52831.781 25/01/15,16:09:52,17,09,1, 11.9,1,1, 3.777, 10654.187, 436.832, 52831.847 25/01/15,16:09:52,18,09,1, 11.9,1,1, 3.777, 10654.219, 436.802, 52831.778 25/01/15,16:09:52,19,09,1, 11.9,1,1, 3.777, 10654.238, 436.799, 52831.849 25/01/15,16:09:53,00,09,1, 12.0,1,1, 3.778, 10654.233, 436.799, 52831.849 25/01/15,16:09:53,01,09,1, 12.0,1,1, 3.778, 10654.239, 436.814, 52831.846 25/01/15,16:09:53,02,09,1, 12.0,1,1, 3.778, 10654.232, 436.815, 52831.881 25/01/15,16:09:53,03,09,1, 12.0,1,1, 3.778, 10654.209, 436.816, 52831.962 25/01/15,16:09:53,04,09,1, 12.0,1,1, 3.778, 10654.197, 436.834, 52832.083 25/01/15,16:09:53,05,09,1, 12.0,1,1, 3.778, 10654.201, 436.825, 52831.936 25/01/15,16:09:53,06,09,1, 12.0,1,1, 3.778, 10654.217, 436.819, 52831.907 25/01/15,16:09:53,07,09,1, 12.0,1,1, 3.778, 10654.215, 436.797, 52831.878 25/01/15,16:09:53,08,09,1, 12.0,1,1, 3.778, 10654.194, 436.810, 52831.923 25/01/15,16:09:53,09,09,1, 12.0,1,1, 3.778, 10654.215, 436.799, 52831.921 25/01/15,16:09:53,10,09,1, 12.0,1,1, 3.778, 10654.219, 436.812, 52831.975 25/01/15,16:09:53,11,09,1, 12.0,1,1, 3.778, 10654.216, 436.796, 52832.064 25/01/15,16:09:53,12,09,1, 12.0,1,1, 3.778, 10654.232, 436.804, 52832.021 25/01/15,16:09:53,13,09,1, 12.0,1,1, 3.778, 10654.216, 436.821, 52832.057 25/01/15,16:09:53,14,09,1, 12.0,1,1, 3.778, 10654.224, 436.797, 52832.080 25/01/15,16:09:53,15,09,1, 12.0,1,1, 3.778, 10654.193, 436.796, 52831.980 25/01/15,16:09:53,16,09,1, 12.0,1,1, 3.778, 10654.223, 436.779, 52831.900 25/01/15,16:09:53,17,09,1, 12.0,1,1, 3.778, 10654.213, 436.799, 52832.014 25/01/15,16:09:53,18,09,1, 12.0,1,1, 3.778, 10654.223, 436.799, 52832.015 25/01/15,16:09:53,19,09,1, 12.0,1,1, 3.778, 10654.202, 436.791, 52832.101 25/01/15,16:09:54,00,09,1, 11.9,1,1, 3.778, 10654.199, 436.791, 52832.101 25/01/15,16:09:54,01,09,1, 11.9,1,1, 3.778, 10654.221, 436.819, 52832.066 25/01/15,16:09:54,02,09,1, 11.9,1,1, 3.778, 10654.209, 436.801, 52832.119 25/01/15,16:09:54,03,09,1, 11.9,1,1, 3.778, 10654.210, 436.795, 52832.181 25/01/15,16:09:54,04,09,1, 11.9,1,1, 3.778, 10654.223, 436.801, 52832.132 25/01/15,16:09:54,05,09,1, 11.9,1,1, 3.778, 10654.202, 436.790, 52832.061 25/01/15,16:09:54,06,09,1, 11.9,1,1, 3.778, 10654.221, 436.808, 52832.031 25/01/15,16:09:54,07,09,1, 11.9,1,1, 3.778, 10654.213, 436.801, 52832.130 25/01/15,16:09:54,08,09,1, 11.9,1,1, 3.778, 10654.221, 436.791, 52832.074 25/01/15,16:09:54,09,09,1, 11.9,1,1, 3.778, 10654.251, 436.790, 52832.161 25/01/15,16:09:54,10,09,1, 11.9,1,1, 3.778, 10654.229, 436.813, 52832.211 25/01/15,16:09:54,11,09,1, 11.9,1,1, 3.778, 10654.224, 436.797, 52832.234 25/01/15,16:09:54,12,09,1, 11.9,1,1, 3.778, 10654.215, 436.806, 52832.174 25/01/15,16:09:54,13,09,1, 11.9,1,1, 3.778, 10654.231, 436.794, 52832.133 25/01/15,16:09:54,14,09,1, 11.9,1,1, 3.778, 10654.241, 436.812, 52832.130 25/01/15,16:09:54,15,09,1, 11.9,1,1, 3.778, 10654.252, 436.801, 52832.173 25/01/15,16:09:54,16,09,1, 11.9,1,1, 3.778, 10654.255, 436.796, 52832.219 25/01/15,16:09:54,17,09,1, 11.9,1,1, 3.778, 10654.255, 436.799, 52832.241 25/01/15,16:09:54,18,09,1, 11.9,1,1, 3.778, 10654.252, 436.815, 52832.213 25/01/15,16:09:54,19,09,1, 11.9,1,1, 3.778, 10654.261, 436.798, 52832.232 25/01/15,16:09:55,00,09,1, 12.0,1,1, 3.776, 10654.258, 436.798, 52832.232 25/01/15,16:09:55,01,09,1, 12.0,1,1, 3.776, 10654.273, 436.814, 52832.255 25/01/15,16:09:55,02,09,1, 12.0,1,1, 3.776, 10654.263, 436.811, 52832.260 25/01/15,16:09:55,03,09,1, 12.0,1,1, 3.776, 10654.277, 436.775, 52832.217 25/01/15,16:09:55,04,09,1, 12.0,1,1, 3.776, 10654.255, 436.784, 52832.315 25/01/15,16:09:55,05,09,1, 12.0,1,1, 3.776, 10654.278, 436.794, 52832.335 25/01/15,16:09:55,06,09,1, 12.0,1,1, 3.776, 10654.279, 436.797, 52832.354 25/01/15,16:09:55,07,09,1, 12.0,1,1, 3.776, 10654.286, 436.808, 52832.318 25/01/15,16:09:55,08,09,1, 12.0,1,1, 3.776, 10654.290, 436.823, 52832.327 25/01/15,16:09:55,09,09,1, 12.0,1,1, 3.776, 10654.308, 436.824, 52832.341 25/01/15,16:09:55,10,09,1, 12.0,1,1, 3.776, 10654.284, 436.806, 52832.320 25/01/15,16:09:55,11,09,1, 12.0,1,1, 3.776, 10654.301, 436.801, 52832.308 25/01/15,16:09:55,12,09,1, 12.0,1,1, 3.776, 10654.299, 436.797, 52832.286 25/01/15,16:09:55,13,09,1, 12.0,1,1, 3.776, 10654.306, 436.819, 52832.384 25/01/15,16:09:55,14,09,1, 12.0,1,1, 3.776, 10654.289, 436.835, 52832.432 25/01/15,16:09:55,15,09,1, 12.0,1,1, 3.776, 10654.306, 436.828, 52832.450 25/01/15,16:09:55,16,09,1, 12.0,1,1, 3.776, 10654.331, 436.830, 52832.405 25/01/15,16:09:55,17,09,1, 12.0,1,1, 3.776, 10654.317, 436.834, 52832.439 25/01/15,16:09:55,18,09,1, 12.0,1,1, 3.776, 10654.307, 436.820, 52832.484 25/01/15,16:09:55,19,09,1, 12.0,1,1, 3.776, 10654.317, 436.826, 52832.395 25/01/15,16:09:56,00,11,1, 11.9,1,1, 3.785, 10654.316, 436.826, 52832.395 25/01/15,16:09:56,01,11,1, 11.9,1,1, 3.785, 10654.305, 436.838, 52832.420 25/01/15,16:09:56,02,11,1, 11.9,1,1, 3.785, 10654.316, 436.846, 52832.446 25/01/15,16:09:56,03,11,1, 11.9,1,1, 3.785, 10654.351, 436.836, 52832.540 25/01/15,16:09:56,04,11,1, 11.9,1,1, 3.785, 10654.327, 436.841, 52832.567 25/01/15,16:09:56,05,11,1, 11.9,1,1, 3.785, 10654.314, 436.839, 52832.567 25/01/15,16:09:56,06,11,1, 11.9,1,1, 3.785, 10654.338, 436.851, 52832.597 25/01/15,16:09:56,07,11,1, 11.9,1,1, 3.785, 10654.344, 436.849, 52832.500 25/01/15,16:09:56,08,11,1, 11.9,1,1, 3.785, 10654.316, 436.843, 52832.507 25/01/15,16:09:56,09,11,1, 11.9,1,1, 3.785, 10654.330, 436.848, 52832.555 25/01/15,16:09:56,10,11,1, 11.9,1,1, 3.785, 10654.328, 436.872, 52832.590 25/01/15,16:09:56,11,11,1, 11.9,1,1, 3.785, 10654.293, 436.854, 52832.677 25/01/15,16:09:56,12,11,1, 11.9,1,1, 3.785, 10654.355, 436.863, 52832.597 25/01/15,16:09:56,13,11,1, 11.9,1,1, 3.785, 10654.340, 436.869, 52832.638 25/01/15,16:09:56,14,11,1, 11.9,1,1, 3.785, 10654.355, 436.887, 52832.606 25/01/15,16:09:56,15,11,1, 11.9,1,1, 3.785, 10654.320, 436.875, 52832.633 25/01/15,16:09:56,16,11,1, 11.9,1,1, 3.785, 10654.295, 436.923, 52832.700 25/01/15,16:09:56,17,11,1, 11.9,1,1, 3.785, 10654.342, 436.895, 52832.644 25/01/15,16:09:56,18,11,1, 11.9,1,1, 3.785, 10654.313, 436.893, 52832.608 25/01/15,16:09:56,19,11,1, 11.9,1,1, 3.785, 10654.313, 436.898, 52832.555 25/01/15,16:09:57,00,11,1, 11.9,1,1, 3.778, 10654.308, 436.898, 52832.555 25/01/15,16:09:57,01,11,1, 11.9,1,1, 3.778, 10654.325, 436.942, 52832.683 25/01/15,16:09:57,02,11,1, 11.9,1,1, 3.778, 10654.296, 436.957, 52832.761 25/01/15,16:09:57,03,11,1, 11.9,1,1, 3.778, 10654.291, 436.947, 52832.768 25/01/15,16:09:57,04,11,1, 11.9,1,1, 3.778, 10654.292, 436.939, 52832.834 25/01/15,16:09:57,05,11,1, 11.9,1,1, 3.778, 10654.307, 436.941, 52832.795 25/01/15,16:09:57,06,11,1, 11.9,1,1, 3.778, 10654.296, 436.923, 52832.748 25/01/15,16:09:57,07,11,1, 11.9,1,1, 3.778, 10654.306, 436.954, 52832.816 25/01/15,16:09:57,08,11,1, 11.9,1,1, 3.778, 10654.329, 436.958, 52832.843 25/01/15,16:09:57,09,11,1, 11.9,1,1, 3.778, 10654.294, 436.962, 52832.910 25/01/15,16:09:57,10,11,1, 11.9,1,1, 3.778, 10654.316, 436.985, 52832.835 25/01/15,16:09:57,11,11,1, 11.9,1,1, 3.778, 10654.304, 436.966, 52832.755 25/01/15,16:09:57,12,11,1, 11.9,1,1, 3.778, 10654.299, 436.967, 52832.788 25/01/15,16:09:57,13,11,1, 11.9,1,1, 3.778, 10654.325, 436.967, 52832.792 25/01/15,16:09:57,14,11,1, 11.9,1,1, 3.778, 10654.295, 436.997, 52832.881 25/01/15,16:09:57,15,11,1, 11.9,1,1, 3.778, 10654.296, 436.987, 52832.947 25/01/15,16:09:57,16,11,1, 11.9,1,1, 3.778, 10654.302, 436.973, 52832.855 25/01/15,16:09:57,17,11,1, 11.9,1,1, 3.778, 10654.315, 436.992, 52832.865 25/01/15,16:09:57,18,11,1, 11.9,1,1, 3.778, 10654.301, 436.984, 52832.927 25/01/15,16:09:57,19,11,1, 11.9,1,1, 3.778, 10654.298, 436.983, 52832.914 25/01/15,16:09:58,00,11,1, 12.0,1,1, 3.774, 10654.291, 436.983, 52832.914 25/01/15,16:09:58,01,11,1, 12.0,1,1, 3.774, 10654.279, 436.995, 52832.884 25/01/15,16:09:58,02,11,1, 12.0,1,1, 3.774, 10654.285, 437.001, 52832.902 25/01/15,16:09:58,03,11,1, 12.0,1,1, 3.774, 10654.327, 437.000, 52832.966 25/01/15,16:09:58,04,11,1, 12.0,1,1, 3.774, 10654.313, 437.026, 52832.893 25/01/15,16:09:58,05,11,1, 12.0,1,1, 3.774, 10654.316, 437.030, 52832.972 25/01/15,16:09:58,06,11,1, 12.0,1,1, 3.774, 10654.326, 437.032, 52833.015 25/01/15,16:09:58,07,11,1, 12.0,1,1, 3.774, 10654.307, 437.050, 52833.055 25/01/15,16:09:58,08,11,1, 12.0,1,1, 3.774, 10654.303, 437.049, 52833.034 25/01/15,16:09:58,09,11,1, 12.0,1,1, 3.774, 10654.307, 437.031, 52833.110 25/01/15,16:09:58,10,11,1, 12.0,1,1, 3.774, 10654.320, 437.052, 52833.056 25/01/15,16:09:58,11,11,1, 12.0,1,1, 3.774, 10654.305, 437.042, 52832.925 25/01/15,16:09:58,12,11,1, 12.0,1,1, 3.774, 10654.276, 437.049, 52833.014 25/01/15,16:09:58,13,11,1, 12.0,1,1, 3.774, 10654.289, 437.046, 52833.030 25/01/15,16:09:58,14,11,1, 12.0,1,1, 3.774, 10654.300, 437.066, 52832.971 25/01/15,16:09:58,15,11,1, 12.0,1,1, 3.774, 10654.290, 437.068, 52833.117 25/01/15,16:09:58,16,11,1, 12.0,1,1, 3.774, 10654.301, 437.086, 52833.162 25/01/15,16:09:58,17,11,1, 12.0,1,1, 3.774, 10654.309, 437.070, 52833.195 25/01/15,16:09:58,18,11,1, 12.0,1,1, 3.774, 10654.283, 437.091, 52832.959 25/01/15,16:09:58,19,11,1, 12.0,1,1, 3.774, 10654.326, 437.112, 52833.208 25/01/15,16:09:59,00,10,1, 11.9,1,1, 3.779, 10654.324, 437.112, 52833.208 25/01/15,16:09:59,01,10,1, 11.9,1,1, 3.779, 10654.322, 437.093, 52833.114 25/01/15,16:09:59,02,10,1, 11.9,1,1, 3.779, 10654.303, 437.098, 52833.177 25/01/15,16:09:59,03,10,1, 11.9,1,1, 3.779, 10654.313, 437.106, 52833.114 25/01/15,16:09:59,04,10,1, 11.9,1,1, 3.779, 10654.327, 437.093, 52833.123 25/01/15,16:09:59,05,10,1, 11.9,1,1, 3.779, 10654.344, 437.121, 52833.208 25/01/15,16:09:59,06,10,1, 11.9,1,1, 3.779, 10654.321, 437.132, 52833.292 25/01/15,16:09:59,07,10,1, 11.9,1,1, 3.779, 10654.345, 437.145, 52833.293 25/01/15,16:09:59,08,10,1, 11.9,1,1, 3.779, 10654.345, 437.126, 52833.264 25/01/15,16:09:59,09,10,1, 11.9,1,1, 3.779, 10654.349, 437.132, 52833.244 25/01/15,16:09:59,10,10,1, 11.9,1,1, 3.779, 10654.331, 437.141, 52833.222 25/01/15,16:09:59,11,10,1, 11.9,1,1, 3.779, 10654.326, 437.150, 52833.190 25/01/15,16:09:59,12,10,1, 11.9,1,1, 3.779, 10654.338, 437.150, 52833.113 25/01/15,16:09:59,13,10,1, 11.9,1,1, 3.779, 10654.357, 437.182, 52833.226 25/01/15,16:09:59,14,10,1, 11.9,1,1, 3.779, 10654.342, 437.173, 52833.330 25/01/15,16:09:59,15,10,1, 11.9,1,1, 3.779, 10654.331, 437.175, 52833.335 25/01/15,16:09:59,16,10,1, 11.9,1,1, 3.779, 10654.354, 437.173, 52833.284 25/01/15,16:09:59,17,10,1, 11.9,1,1, 3.779, 10654.350, 437.185, 52833.380 25/01/15,16:09:59,18,10,1, 11.9,1,1, 3.779, 10654.356, 437.175, 52833.297 25/01/15,16:09:59,19,10,1, 11.9,1,1, 3.779, 10654.377, 437.185, 52833.352 25/01/15,16:10:00,00,10,1, 12.0,1,1, 3.776, 10654.374, 437.185, 52833.352 25/01/15,16:10:00,01,10,1, 12.0,1,1, 3.776, 10654.378, 437.207, 52833.338 25/01/15,16:10:00,02,10,1, 12.0,1,1, 3.776, 10654.354, 437.199, 52833.328 25/01/15,16:10:00,03,10,1, 12.0,1,1, 3.776, 10654.376, 437.197, 52833.310 25/01/15,16:10:00,04,10,1, 12.0,1,1, 3.776, 10654.357, 437.192, 52833.354 25/01/15,16:10:00,05,10,1, 12.0,1,1, 3.776, 10654.373, 437.206, 52833.376 25/01/15,16:10:00,06,10,1, 12.0,1,1, 3.776, 10654.376, 437.205, 52833.345 25/01/15,16:10:00,07,10,1, 12.0,1,1, 3.776, 10654.388, 437.201, 52833.373 25/01/15,16:10:00,08,10,1, 12.0,1,1, 3.776, 10654.387, 437.256, 52833.476 25/01/15,16:10:00,09,10,1, 12.0,1,1, 3.776, 10654.370, 437.229, 52833.364 25/01/15,16:10:00,10,10,1, 12.0,1,1, 3.776, 10654.381, 437.229, 52833.320 25/01/15,16:10:00,11,10,1, 12.0,1,1, 3.776, 10654.372, 437.230, 52833.393 25/01/15,16:10:00,12,10,1, 12.0,1,1, 3.776, 10654.368, 437.256, 52833.423 25/01/15,16:10:00,13,10,1, 12.0,1,1, 3.776, 10654.391, 437.279, 52833.475 25/01/15,16:10:00,14,10,1, 12.0,1,1, 3.776, 10654.333, 437.262, 52833.511 25/01/15,16:10:00,15,10,1, 12.0,1,1, 3.776, 10654.365, 437.271, 52833.468 25/01/15,16:10:00,16,10,1, 12.0,1,1, 3.776, 10654.379, 437.281, 52833.438 25/01/15,16:10:00,17,10,1, 12.0,1,1, 3.776, 10654.362, 437.281, 52833.556 25/01/15,16:10:00,18,10,1, 12.0,1,1, 3.776, 10654.359, 437.278, 52833.524 25/01/15,16:10:00,19,10,1, 12.0,1,1, 3.776, 10654.350, 437.304, 52833.576 25/01/15,16:10:01,00,10,1, 11.9,1,1, 3.782, 10654.349, 437.304, 52833.576 25/01/15,16:10:01,01,10,1, 11.9,1,1, 3.782, 10654.372, 437.324, 52833.608 25/01/15,16:10:01,02,10,1, 11.9,1,1, 3.782, 10654.359, 437.325, 52833.561 25/01/15,16:10:01,03,10,1, 11.9,1,1, 3.782, 10654.355, 437.314, 52833.608 25/01/15,16:10:01,04,10,1, 11.9,1,1, 3.782, 10654.337, 437.305, 52833.508 25/01/15,16:10:01,05,10,1, 11.9,1,1, 3.782, 10654.368, 437.329, 52833.597 25/01/15,16:10:01,06,10,1, 11.9,1,1, 3.782, 10654.374, 437.324, 52833.443 25/01/15,16:10:01,07,10,1, 11.9,1,1, 3.782, 10654.377, 437.316, 52833.527 25/01/15,16:10:01,08,10,1, 11.9,1,1, 3.782, 10654.385, 437.333, 52833.554 25/01/15,16:10:01,09,10,1, 11.9,1,1, 3.782, 10654.376, 437.354, 52833.618 25/01/15,16:10:01,10,10,1, 11.9,1,1, 3.782, 10654.347, 437.366, 52833.643 25/01/15,16:10:01,11,10,1, 11.9,1,1, 3.782, 10654.325, 437.365, 52833.763 25/01/15,16:10:01,12,10,1, 11.9,1,1, 3.782, 10654.319, 437.376, 52833.724 25/01/15,16:10:01,13,10,1, 11.9,1,1, 3.782, 10654.356, 437.371, 52833.632 25/01/15,16:10:01,14,10,1, 11.9,1,1, 3.782, 10654.361, 437.384, 52833.663 25/01/15,16:10:01,15,10,1, 11.9,1,1, 3.782, 10654.350, 437.408, 52833.705 25/01/15,16:10:01,16,10,1, 11.9,1,1, 3.782, 10654.340, 437.384, 52833.728 25/01/15,16:10:01,17,10,1, 11.9,1,1, 3.782, 10654.332, 437.394, 52833.719 25/01/15,16:10:01,18,10,1, 11.9,1,1, 3.782, 10654.344, 437.425, 52833.754 25/01/15,16:10:01,19,10,1, 11.9,1,1, 3.782, 10654.330, 437.436, 52833.752 25/01/15,16:10:02,00,10,1, 11.9,1,1, 3.771, 10654.324, 437.436, 52833.752 25/01/15,16:10:02,01,10,1, 11.9,1,1, 3.771, 10654.327, 437.412, 52833.821 25/01/15,16:10:02,02,10,1, 11.9,1,1, 3.771, 10654.312, 437.427, 52833.742 25/01/15,16:10:02,03,10,1, 11.9,1,1, 3.771, 10654.323, 437.438, 52833.692 25/01/15,16:10:02,04,10,1, 11.9,1,1, 3.771, 10654.324, 437.455, 52833.736 25/01/15,16:10:02,05,10,1, 11.9,1,1, 3.771, 10654.320, 437.439, 52833.766 25/01/15,16:10:02,06,10,1, 11.9,1,1, 3.771, 10654.318, 437.460, 52833.821 25/01/15,16:10:02,07,10,1, 11.9,1,1, 3.771, 10654.294, 437.478, 52833.862 25/01/15,16:10:02,08,10,1, 11.9,1,1, 3.771, 10654.324, 437.467, 52833.885 25/01/15,16:10:02,09,10,1, 11.9,1,1, 3.771, 10654.310, 437.472, 52833.931 25/01/15,16:10:02,10,10,1, 11.9,1,1, 3.771, 10654.284, 437.485, 52833.841 25/01/15,16:10:02,11,10,1, 11.9,1,1, 3.771, 10654.314, 437.486, 52833.804 25/01/15,16:10:02,12,10,1, 11.9,1,1, 3.771, 10654.307, 437.485, 52833.904 25/01/15,16:10:02,13,10,1, 11.9,1,1, 3.771, 10654.307, 437.475, 52833.905 25/01/15,16:10:02,14,10,1, 11.9,1,1, 3.771, 10654.307, 437.507, 52833.835 25/01/15,16:10:02,15,10,1, 11.9,1,1, 3.771, 10654.297, 437.507, 52833.897 25/01/15,16:10:02,16,10,1, 11.9,1,1, 3.771, 10654.297, 437.500, 52833.956 25/01/15,16:10:02,17,10,1, 11.9,1,1, 3.771, 10654.292, 437.516, 52834.022 25/01/15,16:10:02,18,10,1, 11.9,1,1, 3.771, 10654.304, 437.522, 52833.981 25/01/15,16:10:02,19,10,1, 11.9,1,1, 3.771, 10654.271, 437.501, 52834.024 25/01/15,16:10:03,00,10,1, 11.9,1,1, 3.772, 10654.266, 437.501, 52834.024 25/01/15,16:10:03,01,10,1, 11.9,1,1, 3.772, 10654.275, 437.525, 52833.894 25/01/15,16:10:03,02,10,1, 11.9,1,1, 3.772, 10654.257, 437.518, 52834.020 25/01/15,16:10:03,03,10,1, 11.9,1,1, 3.772, 10654.265, 437.517, 52834.080 25/01/15,16:10:03,04,10,1, 11.9,1,1, 3.772, 10654.273, 437.498, 52834.047 25/01/15,16:10:03,05,10,1, 11.9,1,1, 3.772, 10654.273, 437.506, 52834.100 25/01/15,16:10:03,06,10,1, 11.9,1,1, 3.772, 10654.254, 437.525, 52834.064 25/01/15,16:10:03,07,10,1, 11.9,1,1, 3.772, 10654.286, 437.531, 52834.082 25/01/15,16:10:03,08,10,1, 11.9,1,1, 3.772, 10654.270, 437.532, 52833.999 25/01/15,16:10:03,09,10,1, 11.9,1,1, 3.772, 10654.277, 437.545, 52833.975 25/01/15,16:10:03,10,10,1, 11.9,1,1, 3.772, 10654.233, 437.528, 52834.054 25/01/15,16:10:03,11,10,1, 11.9,1,1, 3.772, 10654.265, 437.529, 52834.095 25/01/15,16:10:03,12,10,1, 11.9,1,1, 3.772, 10654.284, 437.524, 52834.037 25/01/15,16:10:03,13,10,1, 11.9,1,1, 3.772, 10654.261, 437.521, 52834.042 25/01/15,16:10:03,14,10,1, 11.9,1,1, 3.772, 10654.256, 437.541, 52834.046 25/01/15,16:10:03,15,10,1, 11.9,1,1, 3.772, 10654.265, 437.549, 52834.124 25/01/15,16:10:03,16,10,1, 11.9,1,1, 3.772, 10654.237, 437.564, 52834.088 25/01/15,16:10:03,17,10,1, 11.9,1,1, 3.772, 10654.261, 437.562, 52834.144 25/01/15,16:10:03,18,10,1, 11.9,1,1, 3.772, 10654.247, 437.539, 52834.093 25/01/15,16:10:03,19,10,1, 11.9,1,1, 3.772, 10654.255, 437.566, 52834.229 25/01/15,16:10:04,00,10,1, 11.8,1,1, 3.773, 10654.249, 437.566, 52834.229 25/01/15,16:10:04,01,10,1, 11.8,1,1, 3.773, 10654.254, 437.559, 52834.240 25/01/15,16:10:04,02,10,1, 11.8,1,1, 3.773, 10654.255, 437.553, 52834.193 25/01/15,16:10:04,03,10,1, 11.8,1,1, 3.773, 10654.253, 437.567, 52834.318 25/01/15,16:10:04,04,10,1, 11.8,1,1, 3.773, 10654.231, 437.572, 52834.274 25/01/15,16:10:04,05,10,1, 11.8,1,1, 3.773, 10654.263, 437.596, 52834.247 25/01/15,16:10:04,06,10,1, 11.8,1,1, 3.773, 10654.248, 437.565, 52834.261 25/01/15,16:10:04,07,10,1, 11.8,1,1, 3.773, 10654.251, 437.561, 52834.146 25/01/15,16:10:04,08,10,1, 11.8,1,1, 3.773, 10654.249, 437.570, 52834.218 25/01/15,16:10:04,09,10,1, 11.8,1,1, 3.773, 10654.257, 437.577, 52834.293 25/01/15,16:10:04,10,10,1, 11.8,1,1, 3.773, 10654.259, 437.595, 52834.362 25/01/15,16:10:04,11,10,1, 11.8,1,1, 3.773, 10654.241, 437.596, 52834.334 25/01/15,16:10:04,12,10,1, 11.8,1,1, 3.773, 10654.233, 437.598, 52834.331 25/01/15,16:10:04,13,10,1, 11.8,1,1, 3.773, 10654.234, 437.595, 52834.331 25/01/15,16:10:04,14,10,1, 11.8,1,1, 3.773, 10654.261, 437.615, 52834.235 25/01/15,16:10:04,15,10,1, 11.8,1,1, 3.773, 10654.265, 437.585, 52834.262 25/01/15,16:10:04,16,10,1, 11.8,1,1, 3.773, 10654.244, 437.594, 52834.339 25/01/15,16:10:04,17,10,1, 11.8,1,1, 3.773, 10654.233, 437.608, 52834.389 25/01/15,16:10:04,18,10,1, 11.8,1,1, 3.773, 10654.243, 437.603, 52834.386 25/01/15,16:10:04,19,10,1, 11.8,1,1, 3.773, 10654.222, 437.599, 52834.451 25/01/15,16:10:05,00,10,1, 11.9,1,1, 3.782, 10654.216, 437.599, 52834.451 25/01/15,16:10:05,01,10,1, 11.9,1,1, 3.782, 10654.227, 437.607, 52834.366 25/01/15,16:10:05,02,10,1, 11.9,1,1, 3.782, 10654.217, 437.589, 52834.394 25/01/15,16:10:05,03,10,1, 11.9,1,1, 3.782, 10654.204, 437.592, 52834.357 25/01/15,16:10:05,04,10,1, 11.9,1,1, 3.782, 10654.215, 437.585, 52834.391 25/01/15,16:10:05,05,10,1, 11.9,1,1, 3.782, 10654.224, 437.605, 52834.377 25/01/15,16:10:05,06,10,1, 11.9,1,1, 3.782, 10654.211, 437.592, 52834.366 25/01/15,16:10:05,07,10,1, 11.9,1,1, 3.782, 10654.216, 437.607, 52834.454 25/01/15,16:10:05,08,10,1, 11.9,1,1, 3.782, 10654.208, 437.614, 52834.431 25/01/15,16:10:05,09,10,1, 11.9,1,1, 3.782, 10654.196, 437.603, 52834.454 25/01/15,16:10:05,10,10,1, 11.9,1,1, 3.782, 10654.194, 437.606, 52834.497 25/01/15,16:10:05,11,10,1, 11.9,1,1, 3.782, 10654.212, 437.594, 52834.579 25/01/15,16:10:05,12,10,1, 11.9,1,1, 3.782, 10654.208, 437.603, 52834.548 25/01/15,16:10:05,13,10,1, 11.9,1,1, 3.782, 10654.212, 437.576, 52834.465 25/01/15,16:10:05,14,10,1, 11.9,1,1, 3.782, 10654.188, 437.582, 52834.392 25/01/15,16:10:05,15,10,1, 11.9,1,1, 3.782, 10654.233, 437.604, 52834.517 25/01/15,16:10:05,16,10,1, 11.9,1,1, 3.782, 10654.213, 437.594, 52834.500 25/01/15,16:10:05,17,10,1, 11.9,1,1, 3.782, 10654.221, 437.603, 52834.526 25/01/15,16:10:05,18,10,1, 11.9,1,1, 3.782, 10654.216, 437.607, 52834.505 25/01/15,16:10:05,19,10,1, 11.9,1,1, 3.782, 10654.204, 437.584, 52834.560 25/01/15,16:10:06,00,10,1, 11.9,1,1, 3.774, 10654.199, 437.584, 52834.560 25/01/15,16:10:06,01,10,1, 11.9,1,1, 3.774, 10654.202, 437.602, 52834.534 25/01/15,16:10:06,02,10,1, 11.9,1,1, 3.774, 10654.212, 437.599, 52834.532 25/01/15,16:10:06,03,10,1, 11.9,1,1, 3.774, 10654.192, 437.608, 52834.595 25/01/15,16:10:06,04,10,1, 11.9,1,1, 3.774, 10654.204, 437.590, 52834.575 25/01/15,16:10:06,05,10,1, 11.9,1,1, 3.774, 10654.187, 437.612, 52834.673 25/01/15,16:10:06,06,10,1, 11.9,1,1, 3.774, 10654.209, 437.607, 52834.590 25/01/15,16:10:06,07,10,1, 11.9,1,1, 3.774, 10654.183, 437.596, 52834.535 25/01/15,16:10:06,08,10,1, 11.9,1,1, 3.774, 10654.208, 437.608, 52834.670 25/01/15,16:10:06,09,10,1, 11.9,1,1, 3.774, 10654.207, 437.601, 52834.656 25/01/15,16:10:06,10,10,1, 11.9,1,1, 3.774, 10654.229, 437.628, 52834.698 25/01/15,16:10:06,11,10,1, 11.9,1,1, 3.774, 10654.207, 437.596, 52834.673 25/01/15,16:10:06,12,10,1, 11.9,1,1, 3.774, 10654.185, 437.627, 52834.692 25/01/15,16:10:06,13,10,1, 11.9,1,1, 3.774, 10654.218, 437.609, 52834.694 25/01/15,16:10:06,14,10,1, 11.9,1,1, 3.774, 10654.195, 437.610, 52834.702 25/01/15,16:10:06,15,10,1, 11.9,1,1, 3.774, 10654.208, 437.625, 52834.817 25/01/15,16:10:06,16,10,1, 11.9,1,1, 3.774, 10654.162, 437.619, 52834.721 25/01/15,16:10:06,17,10,1, 11.9,1,1, 3.774, 10654.186, 437.624, 52834.677 25/01/15,16:10:06,18,10,1, 11.9,1,1, 3.774, 10654.211, 437.620, 52834.674 25/01/15,16:10:06,19,10,1, 11.9,1,1, 3.774, 10654.195, 437.632, 52834.679 25/01/15,16:10:07,00,10,1, 11.9,1,1, 3.778, 10654.191, 437.632, 52834.679 25/01/15,16:10:07,01,10,1, 11.9,1,1, 3.778, 10654.218, 437.617, 52834.799 25/01/15,16:10:07,02,10,1, 11.9,1,1, 3.778, 10654.207, 437.645, 52834.909 25/01/15,16:10:07,03,10,1, 11.9,1,1, 3.778, 10654.195, 437.625, 52834.825 25/01/15,16:10:07,04,10,1, 11.9,1,1, 3.778, 10654.190, 437.643, 52834.832 25/01/15,16:10:07,05,10,1, 11.9,1,1, 3.778, 10654.201, 437.636, 52834.712 25/01/15,16:10:07,06,10,1, 11.9,1,1, 3.778, 10654.214, 437.627, 52834.724 25/01/15,16:10:07,07,10,1, 11.9,1,1, 3.778, 10654.217, 437.632, 52834.841 25/01/15,16:10:07,08,10,1, 11.9,1,1, 3.778, 10654.189, 437.636, 52834.742 25/01/15,16:10:07,09,10,1, 11.9,1,1, 3.778, 10654.205, 437.621, 52834.728 25/01/15,16:10:07,10,10,1, 11.9,1,1, 3.778, 10654.186, 437.627, 52834.799 25/01/15,16:10:07,11,10,1, 11.9,1,1, 3.778, 10654.168, 437.642, 52834.854 25/01/15,16:10:07,12,10,1, 11.9,1,1, 3.778, 10654.183, 437.657, 52834.950 25/01/15,16:10:07,13,10,1, 11.9,1,1, 3.778, 10654.187, 437.658, 52834.867 25/01/15,16:10:07,14,10,1, 11.9,1,1, 3.778, 10654.185, 437.687, 52834.954 25/01/15,16:10:07,15,10,1, 11.9,1,1, 3.778, 10654.177, 437.654, 52834.847 25/01/15,16:10:07,16,10,1, 11.9,1,1, 3.778, 10654.205, 437.671, 52834.824 25/01/15,16:10:07,17,10,1, 11.9,1,1, 3.778, 10654.214, 437.635, 52834.814 25/01/15,16:10:07,18,10,1, 11.9,1,1, 3.778, 10654.195, 437.647, 52834.832 25/01/15,16:10:07,19,10,1, 11.9,1,1, 3.778, 10654.209, 437.655, 52834.849 25/01/15,16:10:08,00,10,1, 12.0,1,1, 3.775, 10654.207, 437.655, 52834.849 25/01/15,16:10:08,01,10,1, 12.0,1,1, 3.775, 10654.173, 437.656, 52835.000 25/01/15,16:10:08,02,10,1, 12.0,1,1, 3.775, 10654.218, 437.654, 52834.982 25/01/15,16:10:08,03,10,1, 12.0,1,1, 3.775, 10654.205, 437.661, 52835.008 25/01/15,16:10:08,04,10,1, 12.0,1,1, 3.775, 10654.175, 437.656, 52834.948 25/01/15,16:10:08,05,10,1, 12.0,1,1, 3.775, 10654.206, 437.662, 52834.872 25/01/15,16:10:08,06,10,1, 12.0,1,1, 3.775, 10654.216, 437.649, 52835.005 25/01/15,16:10:08,07,10,1, 12.0,1,1, 3.775, 10654.224, 437.684, 52835.015 25/01/15,16:10:08,08,10,1, 12.0,1,1, 3.775, 10654.205, 437.674, 52834.956 25/01/15,16:10:08,09,10,1, 12.0,1,1, 3.775, 10654.220, 437.685, 52835.037 25/01/15,16:10:08,10,10,1, 12.0,1,1, 3.775, 10654.218, 437.693, 52835.078 25/01/15,16:10:08,11,10,1, 12.0,1,1, 3.775, 10654.218, 437.693, 52835.095 25/01/15,16:10:08,12,10,1, 12.0,1,1, 3.775, 10654.229, 437.689, 52834.968 25/01/15,16:10:08,13,10,1, 12.0,1,1, 3.775, 10654.230, 437.678, 52834.964 25/01/15,16:10:08,14,10,1, 12.0,1,1, 3.775, 10654.240, 437.694, 52835.002 25/01/15,16:10:08,15,10,1, 12.0,1,1, 3.775, 10654.243, 437.684, 52835.096 25/01/15,16:10:08,16,10,1, 12.0,1,1, 3.775, 10654.259, 437.693, 52835.067 25/01/15,16:10:08,17,10,1, 12.0,1,1, 3.775, 10654.235, 437.709, 52835.093 25/01/15,16:10:08,18,10,1, 12.0,1,1, 3.775, 10654.270, 437.692, 52835.075 25/01/15,16:10:08,19,10,1, 12.0,1,1, 3.775, 10654.249, 437.696, 52835.101 25/01/15,16:10:09,00,10,1, 11.9,1,1, 3.783, 10654.249, 437.696, 52835.101 25/01/15,16:10:09,01,10,1, 11.9,1,1, 3.783, 10654.279, 437.685, 52835.108 25/01/15,16:10:09,02,10,1, 11.9,1,1, 3.783, 10654.245, 437.675, 52835.065 25/01/15,16:10:09,03,10,1, 11.9,1,1, 3.783, 10654.253, 437.708, 52835.099 25/01/15,16:10:09,04,10,1, 11.9,1,1, 3.783, 10654.269, 437.717, 52835.169 25/01/15,16:10:09,05,10,1, 11.9,1,1, 3.783, 10654.254, 437.701, 52835.156 25/01/15,16:10:09,06,10,1, 11.9,1,1, 3.783, 10654.270, 437.706, 52835.130 25/01/15,16:10:09,07,10,1, 11.9,1,1, 3.783, 10654.275, 437.708, 52835.194 25/01/15,16:10:09,08,10,1, 11.9,1,1, 3.783, 10654.278, 437.731, 52835.253 25/01/15,16:10:09,09,10,1, 11.9,1,1, 3.783, 10654.279, 437.711, 52835.160 25/01/15,16:10:09,10,10,1, 11.9,1,1, 3.783, 10654.291, 437.730, 52835.127 25/01/15,16:10:09,11,10,1, 11.9,1,1, 3.783, 10654.291, 437.721, 52835.231 25/01/15,16:10:09,12,10,1, 11.9,1,1, 3.783, 10654.298, 437.706, 52835.162 25/01/15,16:10:09,13,10,1, 11.9,1,1, 3.783, 10654.281, 437.721, 52835.316 25/01/15,16:10:09,14,10,1, 11.9,1,1, 3.783, 10654.327, 437.702, 52835.261 25/01/15,16:10:09,15,10,1, 11.9,1,1, 3.783, 10654.299, 437.731, 52835.278 25/01/15,16:10:09,16,10,1, 11.9,1,1, 3.783, 10654.323, 437.736, 52835.307 25/01/15,16:10:09,17,10,1, 11.9,1,1, 3.783, 10654.319, 437.732, 52835.296 25/01/15,16:10:09,18,10,1, 11.9,1,1, 3.783, 10654.288, 437.717, 52835.186 25/01/15,16:10:09,19,10,1, 11.9,1,1, 3.783, 10654.315, 437.725, 52835.250 25/01/15,16:10:10,00,10,1, 11.9,1,1, 3.774, 10654.308, 437.725, 52835.250 25/01/15,16:10:10,01,10,1, 11.9,1,1, 3.774, 10654.331, 437.719, 52835.287 25/01/15,16:10:10,02,10,1, 11.9,1,1, 3.774, 10654.349, 437.737, 52835.367 25/01/15,16:10:10,03,10,1, 11.9,1,1, 3.774, 10654.325, 437.726, 52835.401 25/01/15,16:10:10,04,10,1, 11.9,1,1, 3.774, 10654.347, 437.732, 52835.305 25/01/15,16:10:10,05,10,1, 11.9,1,1, 3.774, 10654.332, 437.750, 52835.391 25/01/15,16:10:10,06,10,1, 11.9,1,1, 3.774, 10654.340, 437.738, 52835.378 25/01/15,16:10:10,07,10,1, 11.9,1,1, 3.774, 10654.329, 437.733, 52835.351 25/01/15,16:10:10,08,10,1, 11.9,1,1, 3.774, 10654.330, 437.742, 52835.251 25/01/15,16:10:10,09,10,1, 11.9,1,1, 3.774, 10654.353, 437.714, 52835.341 25/01/15,16:10:10,10,10,1, 11.9,1,1, 3.774, 10654.340, 437.739, 52835.377 25/01/15,16:10:10,11,10,1, 11.9,1,1, 3.774, 10654.352, 437.730, 52835.409 25/01/15,16:10:10,12,10,1, 11.9,1,1, 3.774, 10654.364, 437.726, 52835.363 25/01/15,16:10:10,13,10,1, 11.9,1,1, 3.774, 10654.351, 437.766, 52835.462 25/01/15,16:10:10,14,10,1, 11.9,1,1, 3.774, 10654.403, 437.750, 52835.522 25/01/15,16:10:10,15,10,1, 11.9,1,1, 3.774, 10654.394, 437.739, 52835.400 25/01/15,16:10:10,16,10,1, 11.9,1,1, 3.774, 10654.399, 437.746, 52835.430 25/01/15,16:10:10,17,10,1, 11.9,1,1, 3.774, 10654.400, 437.756, 52835.375 25/01/15,16:10:10,18,10,1, 11.9,1,1, 3.774, 10654.417, 437.773, 52835.433 25/01/15,16:10:10,19,10,1, 11.9,1,1, 3.774, 10654.382, 437.771, 52835.440 25/01/15,16:10:11,00,09,1, 12.0,1,1, 3.776, 10654.374, 437.771, 52835.440 25/01/15,16:10:11,01,09,1, 12.0,1,1, 3.776, 10654.404, 437.786, 52835.473 25/01/15,16:10:11,02,09,1, 12.0,1,1, 3.776, 10654.406, 437.783, 52835.448 25/01/15,16:10:11,03,09,1, 12.0,1,1, 3.776, 10654.402, 437.765, 52835.557 25/01/15,16:10:11,04,09,1, 12.0,1,1, 3.776, 10654.400, 437.772, 52835.535 25/01/15,16:10:11,05,09,1, 12.0,1,1, 3.776, 10654.415, 437.780, 52835.548 25/01/15,16:10:11,06,09,1, 12.0,1,1, 3.776, 10654.406, 437.784, 52835.495 25/01/15,16:10:11,07,09,1, 12.0,1,1, 3.776, 10654.404, 437.752, 52835.464 25/01/15,16:10:11,08,09,1, 12.0,1,1, 3.776, 10654.416, 437.789, 52835.492 25/01/15,16:10:11,09,09,1, 12.0,1,1, 3.776, 10654.428, 437.770, 52835.544 25/01/15,16:10:11,10,09,1, 12.0,1,1, 3.776, 10654.421, 437.774, 52835.576 25/01/15,16:10:11,11,09,1, 12.0,1,1, 3.776, 10654.422, 437.782, 52835.639 25/01/15,16:10:11,12,09,1, 12.0,1,1, 3.776, 10654.424, 437.805, 52835.677 25/01/15,16:10:11,13,09,1, 12.0,1,1, 3.776, 10654.418, 437.784, 52835.645 25/01/15,16:10:11,14,09,1, 12.0,1,1, 3.776, 10654.434, 437.796, 52835.559 25/01/15,16:10:11,15,09,1, 12.0,1,1, 3.776, 10654.429, 437.775, 52835.576 25/01/15,16:10:11,16,09,1, 12.0,1,1, 3.776, 10654.443, 437.794, 52835.569 25/01/15,16:10:11,17,09,1, 12.0,1,1, 3.776, 10654.413, 437.789, 52835.613 25/01/15,16:10:11,18,09,1, 12.0,1,1, 3.776, 10654.435, 437.782, 52835.672 25/01/15,16:10:11,19,09,1, 12.0,1,1, 3.776, 10654.442, 437.787, 52835.691 25/01/15,16:10:12,00,09,1, 11.9,1,1, 3.779, 10654.441, 437.787, 52835.691 25/01/15,16:10:12,01,09,1, 11.9,1,1, 3.779, 10654.460, 437.805, 52835.653 25/01/15,16:10:12,02,09,1, 11.9,1,1, 3.779, 10654.457, 437.818, 52835.713 25/01/15,16:10:12,03,09,1, 11.9,1,1, 3.779, 10654.443, 437.810, 52835.724 25/01/15,16:10:12,04,09,1, 11.9,1,1, 3.779, 10654.448, 437.803, 52835.618 25/01/15,16:10:12,05,09,1, 11.9,1,1, 3.779, 10654.458, 437.816, 52835.701 25/01/15,16:10:12,06,09,1, 11.9,1,1, 3.779, 10654.426, 437.842, 52835.766 25/01/15,16:10:12,07,09,1, 11.9,1,1, 3.779, 10654.436, 437.822, 52835.750 25/01/15,16:10:12,08,09,1, 11.9,1,1, 3.779, 10654.468, 437.842, 52835.761 25/01/15,16:10:12,09,09,1, 11.9,1,1, 3.779, 10654.451, 437.838, 52835.697 25/01/15,16:10:12,10,09,1, 11.9,1,1, 3.779, 10654.441, 437.853, 52835.692 25/01/15,16:10:12,11,09,1, 11.9,1,1, 3.779, 10654.473, 437.834, 52835.786 25/01/15,16:10:12,12,09,1, 11.9,1,1, 3.779, 10654.458, 437.825, 52835.764 25/01/15,16:10:12,13,09,1, 11.9,1,1, 3.779, 10654.477, 437.828, 52835.726 25/01/15,16:10:12,14,09,1, 11.9,1,1, 3.779, 10654.471, 437.841, 52835.715 25/01/15,16:10:12,15,09,1, 11.9,1,1, 3.779, 10654.473, 437.873, 52835.832 25/01/15,16:10:12,16,09,1, 11.9,1,1, 3.779, 10654.464, 437.866, 52835.846 25/01/15,16:10:12,17,09,1, 11.9,1,1, 3.779, 10654.445, 437.858, 52835.903 25/01/15,16:10:12,18,09,1, 11.9,1,1, 3.779, 10654.423, 437.863, 52835.846 25/01/15,16:10:12,19,09,1, 11.9,1,1, 3.779, 10654.451, 437.871, 52835.789 25/01/15,16:10:13,00,09,1, 11.9,1,1, 3.777, 10654.449, 437.871, 52835.789 25/01/15,16:10:13,01,09,1, 11.9,1,1, 3.777, 10654.479, 437.866, 52835.820 25/01/15,16:10:13,02,09,1, 11.9,1,1, 3.777, 10654.450, 437.878, 52835.756 25/01/15,16:10:13,03,09,1, 11.9,1,1, 3.777, 10654.474, 437.867, 52835.851 25/01/15,16:10:13,04,09,1, 11.9,1,1, 3.777, 10654.472, 437.882, 52835.903 25/01/15,16:10:13,05,09,1, 11.9,1,1, 3.777, 10654.462, 437.896, 52835.966 25/01/15,16:10:13,06,09,1, 11.9,1,1, 3.777, 10654.481, 437.872, 52835.946 25/01/15,16:10:13,07,09,1, 11.9,1,1, 3.777, 10654.436, 437.896, 52835.919 25/01/15,16:10:13,08,09,1, 11.9,1,1, 3.777, 10654.447, 437.873, 52835.893 25/01/15,16:10:13,09,09,1, 11.9,1,1, 3.777, 10654.438, 437.887, 52835.792 25/01/15,16:10:13,10,09,1, 11.9,1,1, 3.777, 10654.438, 437.893, 52835.757 25/01/15,16:10:13,11,09,1, 11.9,1,1, 3.777, 10654.455, 437.909, 52835.997 25/01/15,16:10:13,12,09,1, 11.9,1,1, 3.777, 10654.424, 437.927, 52836.002 25/01/15,16:10:13,13,09,1, 11.9,1,1, 3.777, 10654.442, 437.927, 52836.064 25/01/15,16:10:13,14,09,1, 11.9,1,1, 3.777, 10654.435, 437.932, 52836.001 25/01/15,16:10:13,15,09,1, 11.9,1,1, 3.777, 10654.452, 437.945, 52835.986 25/01/15,16:10:13,16,09,1, 11.9,1,1, 3.777, 10654.436, 437.935, 52835.994 25/01/15,16:10:13,17,09,1, 11.9,1,1, 3.777, 10654.454, 437.924, 52835.959 25/01/15,16:10:13,18,09,1, 11.9,1,1, 3.777, 10654.456, 437.957, 52835.979 25/01/15,16:10:13,19,09,1, 11.9,1,1, 3.777, 10654.428, 437.971, 52835.965 25/01/15,16:10:14,00,09,1, 11.9,1,1, 3.772, 10654.424, 437.971, 52835.965 25/01/15,16:10:14,01,09,1, 11.9,1,1, 3.772, 10654.447, 437.962, 52835.977 25/01/15,16:10:14,02,09,1, 11.9,1,1, 3.772, 10654.430, 437.962, 52836.155 25/01/15,16:10:14,03,09,1, 11.9,1,1, 3.772, 10654.451, 437.962, 52836.168 25/01/15,16:10:14,04,09,1, 11.9,1,1, 3.772, 10654.435, 437.973, 52836.086 25/01/15,16:10:14,05,09,1, 11.9,1,1, 3.772, 10654.414, 437.990, 52836.074 25/01/15,16:10:14,06,09,1, 11.9,1,1, 3.772, 10654.417, 437.969, 52836.082 25/01/15,16:10:14,07,09,1, 11.9,1,1, 3.772, 10654.401, 437.972, 52836.099 25/01/15,16:10:14,08,09,1, 11.9,1,1, 3.772, 10654.411, 437.986, 52836.105 25/01/15,16:10:14,09,09,1, 11.9,1,1, 3.772, 10654.431, 437.956, 52836.026 25/01/15,16:10:14,10,09,1, 11.9,1,1, 3.772, 10654.421, 437.975, 52836.101 25/01/15,16:10:14,11,09,1, 11.9,1,1, 3.772, 10654.420, 437.992, 52836.137 25/01/15,16:10:14,12,09,1, 11.9,1,1, 3.772, 10654.421, 438.010, 52836.181 25/01/15,16:10:14,13,09,1, 11.9,1,1, 3.772, 10654.404, 438.009, 52836.142 25/01/15,16:10:14,14,09,1, 11.9,1,1, 3.772, 10654.413, 438.008, 52836.152 25/01/15,16:10:14,15,09,1, 11.9,1,1, 3.772, 10654.414, 438.002, 52836.174 25/01/15,16:10:14,16,09,1, 11.9,1,1, 3.772, 10654.413, 438.009, 52836.156 25/01/15,16:10:14,17,09,1, 11.9,1,1, 3.772, 10654.374, 438.029, 52836.221 25/01/15,16:10:14,18,09,1, 11.9,1,1, 3.772, 10654.403, 438.045, 52836.150 25/01/15,16:10:14,19,09,1, 11.9,1,1, 3.772, 10654.401, 438.057, 52836.214 25/01/15,16:10:15,00,09,1, 12.0,1,1, 3.776, 10654.399, 438.057, 52836.214 25/01/15,16:10:15,01,09,1, 12.0,1,1, 3.776, 10654.398, 438.066, 52836.330 25/01/15,16:10:15,02,09,1, 12.0,1,1, 3.776, 10654.371, 438.079, 52836.329 25/01/15,16:10:15,03,09,1, 12.0,1,1, 3.776, 10654.402, 438.069, 52836.232 25/01/15,16:10:15,04,09,1, 12.0,1,1, 3.776, 10654.365, 438.078, 52836.233 25/01/15,16:10:15,05,09,1, 12.0,1,1, 3.776, 10654.363, 438.092, 52836.345 25/01/15,16:10:15,06,09,1, 12.0,1,1, 3.776, 10654.349, 438.101, 52836.326 25/01/15,16:10:15,07,09,1, 12.0,1,1, 3.776, 10654.349, 438.134, 52836.343 25/01/15,16:10:15,08,09,1, 12.0,1,1, 3.776, 10654.340, 438.141, 52836.387 25/01/15,16:10:15,09,09,1, 12.0,1,1, 3.776, 10654.328, 438.126, 52836.394 25/01/15,16:10:15,10,09,1, 12.0,1,1, 3.776, 10654.335, 438.137, 52836.367 25/01/15,16:10:15,11,09,1, 12.0,1,1, 3.776, 10654.335, 438.156, 52836.335 25/01/15,16:10:15,12,09,1, 12.0,1,1, 3.776, 10654.327, 438.136, 52836.373 25/01/15,16:10:15,13,09,1, 12.0,1,1, 3.776, 10654.325, 438.149, 52836.310 25/01/15,16:10:15,14,09,1, 12.0,1,1, 3.776, 10654.314, 438.174, 52836.345 25/01/15,16:10:15,15,09,1, 12.0,1,1, 3.776, 10654.321, 438.195, 52836.431 25/01/15,16:10:15,16,09,1, 12.0,1,1, 3.776, 10654.306, 438.223, 52836.469 25/01/15,16:10:15,17,09,1, 12.0,1,1, 3.776, 10654.321, 438.203, 52836.430 25/01/15,16:10:15,18,09,1, 12.0,1,1, 3.776, 10654.292, 438.213, 52836.523 25/01/15,16:10:15,19,09,1, 12.0,1,1, 3.776, 10654.323, 438.235, 52836.549 25/01/15,16:10:16,00,09,1, 11.9,1,1, 3.780, 10654.316, 438.235, 52836.549 25/01/15,16:10:16,01,09,1, 11.9,1,1, 3.780, 10654.294, 438.233, 52836.444 25/01/15,16:10:16,02,09,1, 11.9,1,1, 3.780, 10654.295, 438.229, 52836.436 25/01/15,16:10:16,03,09,1, 11.9,1,1, 3.780, 10654.304, 438.240, 52836.490 25/01/15,16:10:16,04,09,1, 11.9,1,1, 3.780, 10654.273, 438.237, 52836.494 25/01/15,16:10:16,05,09,1, 11.9,1,1, 3.780, 10654.298, 438.279, 52836.550 25/01/15,16:10:16,06,09,1, 11.9,1,1, 3.780, 10654.290, 438.258, 52836.573 25/01/15,16:10:16,07,09,1, 11.9,1,1, 3.780, 10654.273, 438.259, 52836.522 25/01/15,16:10:16,08,09,1, 11.9,1,1, 3.780, 10654.263, 438.296, 52836.602 25/01/15,16:10:16,09,09,1, 11.9,1,1, 3.780, 10654.251, 438.276, 52836.514 25/01/15,16:10:16,10,09,1, 11.9,1,1, 3.780, 10654.271, 438.283, 52836.458 25/01/15,16:10:16,11,09,1, 11.9,1,1, 3.780, 10654.258, 438.298, 52836.454 25/01/15,16:10:16,12,09,1, 11.9,1,1, 3.780, 10654.277, 438.333, 52836.493 25/01/15,16:10:16,13,09,1, 11.9,1,1, 3.780, 10654.277, 438.315, 52836.569 25/01/15,16:10:16,14,09,1, 11.9,1,1, 3.780, 10654.278, 438.347, 52836.660 25/01/15,16:10:16,15,09,1, 11.9,1,1, 3.780, 10654.276, 438.334, 52836.672 25/01/15,16:10:16,16,09,1, 11.9,1,1, 3.780, 10654.277, 438.351, 52836.689 25/01/15,16:10:16,17,09,1, 11.9,1,1, 3.780, 10654.230, 438.348, 52836.622 25/01/15,16:10:16,18,09,1, 11.9,1,1, 3.780, 10654.251, 438.358, 52836.641 25/01/15,16:10:16,19,09,1, 11.9,1,1, 3.780, 10654.233, 438.347, 52836.559 25/01/15,16:10:17,00,09,1, 12.0,1,1, 3.778, 10654.233, 438.347, 52836.559 25/01/15,16:10:17,01,09,1, 12.0,1,1, 3.778, 10654.238, 438.371, 52836.645 25/01/15,16:10:17,02,09,1, 12.0,1,1, 3.778, 10654.223, 438.346, 52836.690 25/01/15,16:10:17,03,09,1, 12.0,1,1, 3.778, 10654.218, 438.388, 52836.702 25/01/15,16:10:17,04,09,1, 12.0,1,1, 3.778, 10654.183, 438.398, 52836.681 25/01/15,16:10:17,05,09,1, 12.0,1,1, 3.778, 10654.245, 438.387, 52836.692 25/01/15,16:10:17,06,09,1, 12.0,1,1, 3.778, 10654.225, 438.402, 52836.749 25/01/15,16:10:17,07,09,1, 12.0,1,1, 3.778, 10654.211, 438.393, 52836.683 25/01/15,16:10:17,08,09,1, 12.0,1,1, 3.778, 10654.208, 438.439, 52836.802 25/01/15,16:10:17,09,09,1, 12.0,1,1, 3.778, 10654.230, 438.433, 52836.727 25/01/15,16:10:17,10,09,1, 12.0,1,1, 3.778, 10654.219, 438.436, 52836.646 25/01/15,16:10:17,11,09,1, 12.0,1,1, 3.778, 10654.193, 438.434, 52836.695 25/01/15,16:10:17,12,09,1, 12.0,1,1, 3.778, 10654.203, 438.441, 52836.660 25/01/15,16:10:17,13,09,1, 12.0,1,1, 3.778, 10654.193, 438.454, 52836.697 25/01/15,16:10:17,14,09,1, 12.0,1,1, 3.778, 10654.175, 438.463, 52836.792 25/01/15,16:10:17,15,09,1, 12.0,1,1, 3.778, 10654.196, 438.473, 52836.909 25/01/15,16:10:17,16,09,1, 12.0,1,1, 3.778, 10654.169, 438.434, 52836.842 25/01/15,16:10:17,17,09,1, 12.0,1,1, 3.778, 10654.178, 438.459, 52836.811 25/01/15,16:10:17,18,09,1, 12.0,1,1, 3.778, 10654.179, 438.470, 52836.849 25/01/15,16:10:17,19,09,1, 12.0,1,1, 3.778, 10654.168, 438.450, 52836.899 25/01/15,16:10:18,00,09,1, 12.0,1,1, 3.782, 10654.166, 438.450, 52836.899 25/01/15,16:10:18,01,09,1, 12.0,1,1, 3.782, 10654.129, 438.469, 52836.873 25/01/15,16:10:18,02,09,1, 12.0,1,1, 3.782, 10654.170, 438.470, 52836.861 25/01/15,16:10:18,03,09,1, 12.0,1,1, 3.782, 10654.153, 438.477, 52836.800 25/01/15,16:10:18,04,09,1, 12.0,1,1, 3.782, 10654.169, 438.473, 52836.824 25/01/15,16:10:18,05,09,1, 12.0,1,1, 3.782, 10654.153, 438.484, 52836.887 25/01/15,16:10:18,06,09,1, 12.0,1,1, 3.782, 10654.160, 438.487, 52836.902 25/01/15,16:10:18,07,09,1, 12.0,1,1, 3.782, 10654.149, 438.493, 52836.924 25/01/15,16:10:18,08,09,1, 12.0,1,1, 3.782, 10654.140, 438.512, 52836.952 25/01/15,16:10:18,09,09,1, 12.0,1,1, 3.782, 10654.133, 438.492, 52836.948 25/01/15,16:10:18,10,09,1, 12.0,1,1, 3.782, 10654.138, 438.496, 52836.908 25/01/15,16:10:18,11,09,1, 12.0,1,1, 3.782, 10654.142, 438.492, 52836.907 25/01/15,16:10:18,12,09,1, 12.0,1,1, 3.782, 10654.118, 438.506, 52836.916 25/01/15,16:10:18,13,09,1, 12.0,1,1, 3.782, 10654.113, 438.503, 52836.979 25/01/15,16:10:18,14,09,1, 12.0,1,1, 3.782, 10654.130, 438.501, 52836.983 25/01/15,16:10:18,15,09,1, 12.0,1,1, 3.782, 10654.087, 438.514, 52837.033 25/01/15,16:10:18,16,09,1, 12.0,1,1, 3.782, 10654.112, 438.529, 52836.952 25/01/15,16:10:18,17,09,1, 12.0,1,1, 3.782, 10654.101, 438.532, 52837.077 25/01/15,16:10:18,18,09,1, 12.0,1,1, 3.782, 10654.093, 438.539, 52837.043 25/01/15,16:10:18,19,09,1, 12.0,1,1, 3.782, 10654.085, 438.563, 52837.021 25/01/15,16:10:19,00,09,1, 11.9,1,1, 3.780, 10654.082, 438.563, 52837.021 25/01/15,16:10:19,01,09,1, 11.9,1,1, 3.780, 10654.084, 438.531, 52837.041 25/01/15,16:10:19,02,09,1, 11.9,1,1, 3.780, 10654.084, 438.558, 52837.070 25/01/15,16:10:19,03,09,1, 11.9,1,1, 3.780, 10654.093, 438.542, 52837.043 25/01/15,16:10:19,04,09,1, 11.9,1,1, 3.780, 10654.077, 438.585, 52837.049 25/01/15,16:10:19,05,09,1, 11.9,1,1, 3.780, 10654.084, 438.559, 52837.131 25/01/15,16:10:19,06,09,1, 11.9,1,1, 3.780, 10654.075, 438.565, 52837.186 25/01/15,16:10:19,07,09,1, 11.9,1,1, 3.780, 10654.082, 438.586, 52837.132 25/01/15,16:10:19,08,09,1, 11.9,1,1, 3.780, 10654.045, 438.592, 52837.154 25/01/15,16:10:19,09,09,1, 11.9,1,1, 3.780, 10654.063, 438.554, 52837.091 25/01/15,16:10:19,10,09,1, 11.9,1,1, 3.780, 10654.068, 438.556, 52837.112 25/01/15,16:10:19,11,09,1, 11.9,1,1, 3.780, 10654.043, 438.593, 52837.130 25/01/15,16:10:19,12,09,1, 11.9,1,1, 3.780, 10654.069, 438.573, 52837.111 25/01/15,16:10:19,13,09,1, 11.9,1,1, 3.780, 10654.038, 438.585, 52837.135 25/01/15,16:10:19,14,09,1, 11.9,1,1, 3.780, 10653.998, 438.593, 52837.100 25/01/15,16:10:19,15,09,1, 11.9,1,1, 3.780, 10654.029, 438.588, 52837.162 25/01/15,16:10:19,16,09,1, 11.9,1,1, 3.780, 10654.001, 438.581, 52837.160 25/01/15,16:10:19,17,09,1, 11.9,1,1, 3.780, 10654.017, 438.616, 52837.248 25/01/15,16:10:19,18,09,1, 11.9,1,1, 3.780, 10653.988, 438.629, 52837.185 25/01/15,16:10:19,19,09,1, 11.9,1,1, 3.780, 10653.998, 438.624, 52837.239 25/01/15,16:10:20,00,10,1, 11.8,1,1, 3.774, 10653.991, 438.624, 52837.239 25/01/15,16:10:20,01,10,1, 11.8,1,1, 3.774, 10653.971, 438.631, 52837.169 25/01/15,16:10:20,02,10,1, 11.8,1,1, 3.774, 10653.978, 438.651, 52837.122 25/01/15,16:10:20,03,10,1, 11.8,1,1, 3.774, 10653.955, 438.646, 52837.211 25/01/15,16:10:20,04,10,1, 11.8,1,1, 3.774, 10653.955, 438.666, 52837.241 25/01/15,16:10:20,05,10,1, 11.8,1,1, 3.774, 10653.927, 438.668, 52837.330 25/01/15,16:10:20,06,10,1, 11.8,1,1, 3.774, 10653.946, 438.668, 52837.365 25/01/15,16:10:20,07,10,1, 11.8,1,1, 3.774, 10653.926, 438.672, 52837.296 25/01/15,16:10:20,08,10,1, 11.8,1,1, 3.774, 10653.918, 438.662, 52837.402 25/01/15,16:10:20,09,10,1, 11.8,1,1, 3.774, 10653.951, 438.655, 52837.300 25/01/15,16:10:20,10,10,1, 11.8,1,1, 3.774, 10653.907, 438.669, 52837.309 25/01/15,16:10:20,11,10,1, 11.8,1,1, 3.774, 10653.911, 438.679, 52837.215 25/01/15,16:10:20,12,10,1, 11.8,1,1, 3.774, 10653.928, 438.679, 52837.189 25/01/15,16:10:20,13,10,1, 11.8,1,1, 3.774, 10653.890, 438.670, 52837.262 25/01/15,16:10:20,14,10,1, 11.8,1,1, 3.774, 10653.881, 438.697, 52837.324 25/01/15,16:10:20,15,10,1, 11.8,1,1, 3.774, 10653.887, 438.729, 52837.315 25/01/15,16:10:20,16,10,1, 11.8,1,1, 3.774, 10653.875, 438.753, 52837.378 25/01/15,16:10:20,17,10,1, 11.8,1,1, 3.774, 10653.827, 438.743, 52837.364 25/01/15,16:10:20,18,10,1, 11.8,1,1, 3.774, 10653.852, 438.735, 52837.371 25/01/15,16:10:20,19,10,1, 11.8,1,1, 3.774, 10653.834, 438.745, 52837.403 25/01/15,16:10:21,00,10,1, 11.8,1,1, 3.779, 10653.832, 438.745, 52837.403 25/01/15,16:10:21,01,10,1, 11.8,1,1, 3.779, 10653.827, 438.750, 52837.351 25/01/15,16:10:21,02,10,1, 11.8,1,1, 3.779, 10653.801, 438.747, 52837.361 25/01/15,16:10:21,03,10,1, 11.8,1,1, 3.779, 10653.798, 438.777, 52837.401 25/01/15,16:10:21,04,10,1, 11.8,1,1, 3.779, 10653.812, 438.778, 52837.390 25/01/15,16:10:21,05,10,1, 11.8,1,1, 3.779, 10653.789, 438.788, 52837.489 25/01/15,16:10:21,06,10,1, 11.8,1,1, 3.779, 10653.793, 438.788, 52837.470 25/01/15,16:10:21,07,10,1, 11.8,1,1, 3.779, 10653.766, 438.808, 52837.542 25/01/15,16:10:21,08,10,1, 11.8,1,1, 3.779, 10653.762, 438.779, 52837.521 25/01/15,16:10:21,09,10,1, 11.8,1,1, 3.779, 10653.772, 438.806, 52837.439 25/01/15,16:10:21,10,10,1, 11.8,1,1, 3.779, 10653.757, 438.811, 52837.447 25/01/15,16:10:21,11,10,1, 11.8,1,1, 3.779, 10653.750, 438.829, 52837.561 25/01/15,16:10:21,12,10,1, 11.8,1,1, 3.779, 10653.725, 438.810, 52837.555 25/01/15,16:10:21,13,10,1, 11.8,1,1, 3.779, 10653.708, 438.822, 52837.530 25/01/15,16:10:21,14,10,1, 11.8,1,1, 3.779, 10653.720, 438.815, 52837.518 25/01/15,16:10:21,15,10,1, 11.8,1,1, 3.779, 10653.711, 438.817, 52837.498 25/01/15,16:10:21,16,10,1, 11.8,1,1, 3.779, 10653.685, 438.837, 52837.531 25/01/15,16:10:21,17,10,1, 11.8,1,1, 3.779, 10653.684, 438.830, 52837.590 25/01/15,16:10:21,18,10,1, 11.8,1,1, 3.779, 10653.645, 438.863, 52837.685 25/01/15,16:10:21,19,10,1, 11.8,1,1, 3.779, 10653.693, 438.849, 52837.676 25/01/15,16:10:22,00,10,1, 12.0,1,1, 3.782, 10653.690, 438.849, 52837.676 25/01/15,16:10:22,01,10,1, 12.0,1,1, 3.782, 10653.643, 438.879, 52837.536 25/01/15,16:10:22,02,10,1, 12.0,1,1, 3.782, 10653.661, 438.865, 52837.557 25/01/15,16:10:22,03,10,1, 12.0,1,1, 3.782, 10653.633, 438.879, 52837.602 25/01/15,16:10:22,04,10,1, 12.0,1,1, 3.782, 10653.623, 438.864, 52837.655 25/01/15,16:10:22,05,10,1, 12.0,1,1, 3.782, 10653.588, 438.850, 52837.563 25/01/15,16:10:22,06,10,1, 12.0,1,1, 3.782, 10653.594, 438.843, 52837.557 25/01/15,16:10:22,07,10,1, 12.0,1,1, 3.782, 10653.585, 438.870, 52837.590 25/01/15,16:10:22,08,10,1, 12.0,1,1, 3.782, 10653.578, 438.895, 52837.555 25/01/15,16:10:22,09,10,1, 12.0,1,1, 3.782, 10653.579, 438.892, 52837.683 25/01/15,16:10:22,10,10,1, 12.0,1,1, 3.782, 10653.569, 438.881, 52837.712 25/01/15,16:10:22,11,10,1, 12.0,1,1, 3.782, 10653.536, 438.884, 52837.668 25/01/15,16:10:22,12,10,1, 12.0,1,1, 3.782, 10653.556, 438.886, 52837.702 25/01/15,16:10:22,13,10,1, 12.0,1,1, 3.782, 10653.523, 438.916, 52837.641 25/01/15,16:10:22,14,10,1, 12.0,1,1, 3.782, 10653.538, 438.927, 52837.657 25/01/15,16:10:22,15,10,1, 12.0,1,1, 3.782, 10653.503, 438.942, 52837.668 25/01/15,16:10:22,16,10,1, 12.0,1,1, 3.782, 10653.512, 438.927, 52837.662 25/01/15,16:10:22,17,10,1, 12.0,1,1, 3.782, 10653.504, 438.926, 52837.741 25/01/15,16:10:22,18,10,1, 12.0,1,1, 3.782, 10653.498, 438.962, 52837.762 25/01/15,16:10:22,19,10,1, 12.0,1,1, 3.782, 10653.492, 438.961, 52837.772 25/01/15,16:10:23,00,10,1, 12.0,1,1, 3.780, 10653.490, 438.961, 52837.772 25/01/15,16:10:23,01,10,1, 12.0,1,1, 3.780, 10653.444, 438.972, 52837.842 25/01/15,16:10:23,02,10,1, 12.0,1,1, 3.780, 10653.432, 438.966, 52837.833 25/01/15,16:10:23,03,10,1, 12.0,1,1, 3.780, 10653.431, 438.958, 52837.799 25/01/15,16:10:23,04,10,1, 12.0,1,1, 3.780, 10653.436, 438.946, 52837.782 25/01/15,16:10:23,05,10,1, 12.0,1,1, 3.780, 10653.387, 438.956, 52837.779 25/01/15,16:10:23,06,10,1, 12.0,1,1, 3.780, 10653.408, 438.941, 52837.719 25/01/15,16:10:23,07,10,1, 12.0,1,1, 3.780, 10653.402, 438.976, 52837.847 25/01/15,16:10:23,08,10,1, 12.0,1,1, 3.780, 10653.387, 438.990, 52837.898 25/01/15,16:10:23,09,10,1, 12.0,1,1, 3.780, 10653.353, 438.975, 52837.882 25/01/15,16:10:23,10,10,1, 12.0,1,1, 3.780, 10653.336, 438.985, 52837.867 25/01/15,16:10:23,11,10,1, 12.0,1,1, 3.780, 10653.333, 438.993, 52837.860 25/01/15,16:10:23,12,10,1, 12.0,1,1, 3.780, 10653.322, 438.983, 52837.851 25/01/15,16:10:23,13,10,1, 12.0,1,1, 3.780, 10653.314, 439.015, 52837.822 25/01/15,16:10:23,14,10,1, 12.0,1,1, 3.780, 10653.298, 439.004, 52837.839 25/01/15,16:10:23,15,10,1, 12.0,1,1, 3.780, 10653.311, 439.009, 52837.811 25/01/15,16:10:23,16,10,1, 12.0,1,1, 3.780, 10653.292, 439.009, 52837.899 25/01/15,16:10:23,17,10,1, 12.0,1,1, 3.780, 10653.284, 439.022, 52838.009 25/01/15,16:10:23,18,10,1, 12.0,1,1, 3.780, 10653.270, 439.028, 52837.994 25/01/15,16:10:23,19,10,1, 12.0,1,1, 3.780, 10653.252, 439.016, 52837.973 25/01/15,16:10:24,00,10,1, 11.9,1,1, 3.783, 10653.248, 439.016, 52837.973 25/01/15,16:10:24,01,10,1, 11.9,1,1, 3.783, 10653.205, 439.032, 52837.964 25/01/15,16:10:24,02,10,1, 11.9,1,1, 3.783, 10653.213, 439.005, 52837.982 25/01/15,16:10:24,03,10,1, 11.9,1,1, 3.783, 10653.219, 439.034, 52837.949 25/01/15,16:10:24,04,10,1, 11.9,1,1, 3.783, 10653.185, 439.032, 52838.006 25/01/15,16:10:24,05,10,1, 11.9,1,1, 3.783, 10653.184, 439.055, 52838.058 25/01/15,16:10:24,06,10,1, 11.9,1,1, 3.783, 10653.165, 439.056, 52838.082 25/01/15,16:10:24,07,10,1, 11.9,1,1, 3.783, 10653.136, 439.070, 52838.195 25/01/15,16:10:24,08,10,1, 11.9,1,1, 3.783, 10653.093, 439.054, 52838.073 25/01/15,16:10:24,09,10,1, 11.9,1,1, 3.783, 10653.061, 439.057, 52838.073 25/01/15,16:10:24,10,10,1, 11.9,1,1, 3.783, 10653.073, 439.060, 52838.099 25/01/15,16:10:24,11,10,1, 11.9,1,1, 3.783, 10653.065, 439.041, 52838.029 25/01/15,16:10:24,12,10,1, 11.9,1,1, 3.783, 10653.040, 439.060, 52837.995 25/01/15,16:10:24,13,10,1, 11.9,1,1, 3.783, 10653.045, 439.074, 52838.002 25/01/15,16:10:24,14,10,1, 11.9,1,1, 3.783, 10653.049, 439.092, 52838.092 25/01/15,16:10:24,15,10,1, 11.9,1,1, 3.783, 10653.011, 439.086, 52838.127 25/01/15,16:10:24,16,10,1, 11.9,1,1, 3.783, 10653.004, 439.098, 52838.115 25/01/15,16:10:24,17,10,1, 11.9,1,1, 3.783, 10652.970, 439.114, 52838.124 25/01/15,16:10:24,18,10,1, 11.9,1,1, 3.783, 10652.961, 439.113, 52838.107 25/01/15,16:10:24,19,10,1, 11.9,1,1, 3.783, 10652.936, 439.101, 52838.017 25/01/15,16:10:25,00,10,1, 12.0,1,1, 3.775, 10652.931, 439.101, 52838.017 25/01/15,16:10:25,01,10,1, 12.0,1,1, 3.775, 10652.909, 439.126, 52838.115 25/01/15,16:10:25,02,10,1, 12.0,1,1, 3.775, 10652.858, 439.156, 52838.217 25/01/15,16:10:25,03,10,1, 12.0,1,1, 3.775, 10652.867, 439.139, 52838.264 25/01/15,16:10:25,04,10,1, 12.0,1,1, 3.775, 10652.879, 439.149, 52838.232 25/01/15,16:10:25,05,10,1, 12.0,1,1, 3.775, 10652.833, 439.145, 52838.276 25/01/15,16:10:25,06,10,1, 12.0,1,1, 3.775, 10652.834, 439.163, 52838.123 25/01/15,16:10:25,07,10,1, 12.0,1,1, 3.775, 10652.826, 439.160, 52838.134 25/01/15,16:10:25,08,10,1, 12.0,1,1, 3.775, 10652.799, 439.188, 52838.189 25/01/15,16:10:25,09,10,1, 12.0,1,1, 3.775, 10652.774, 439.187, 52838.236 25/01/15,16:10:25,10,10,1, 12.0,1,1, 3.775, 10652.742, 439.177, 52838.273 25/01/15,16:10:25,11,10,1, 12.0,1,1, 3.775, 10652.729, 439.170, 52838.279 25/01/15,16:10:25,12,10,1, 12.0,1,1, 3.775, 10652.738, 439.209, 52838.253 25/01/15,16:10:25,13,10,1, 12.0,1,1, 3.775, 10652.702, 439.199, 52838.249 25/01/15,16:10:25,14,10,1, 12.0,1,1, 3.775, 10652.681, 439.200, 52838.253 25/01/15,16:10:25,15,10,1, 12.0,1,1, 3.775, 10652.661, 439.187, 52838.203 25/01/15,16:10:25,16,10,1, 12.0,1,1, 3.775, 10652.661, 439.196, 52838.155 25/01/15,16:10:25,17,10,1, 12.0,1,1, 3.775, 10652.618, 439.216, 52838.196 25/01/15,16:10:25,18,10,1, 12.0,1,1, 3.775, 10652.622, 439.202, 52838.272 25/01/15,16:10:25,19,10,1, 12.0,1,1, 3.775, 10652.601, 439.214, 52838.328 25/01/15,16:10:26,00,10,1, 11.9,1,1, 3.778, 10652.597, 439.214, 52838.328 25/01/15,16:10:26,01,10,1, 11.9,1,1, 3.778, 10652.578, 439.234, 52838.381 25/01/15,16:10:26,02,10,1, 11.9,1,1, 3.778, 10652.576, 439.245, 52838.441 25/01/15,16:10:26,03,10,1, 11.9,1,1, 3.778, 10652.516, 439.268, 52838.444 25/01/15,16:10:26,04,10,1, 11.9,1,1, 3.778, 10652.518, 439.255, 52838.382 25/01/15,16:10:26,05,10,1, 11.9,1,1, 3.778, 10652.480, 439.260, 52838.303 25/01/15,16:10:26,06,10,1, 11.9,1,1, 3.778, 10652.509, 439.271, 52838.306 25/01/15,16:10:26,07,10,1, 11.9,1,1, 3.778, 10652.459, 439.254, 52838.328 25/01/15,16:10:26,08,10,1, 11.9,1,1, 3.778, 10652.462, 439.262, 52838.492 25/01/15,16:10:26,09,10,1, 11.9,1,1, 3.778, 10652.421, 439.280, 52838.523 25/01/15,16:10:26,10,10,1, 11.9,1,1, 3.778, 10652.401, 439.302, 52838.445 25/01/15,16:10:26,11,10,1, 11.9,1,1, 3.778, 10652.375, 439.305, 52838.510 25/01/15,16:10:26,12,10,1, 11.9,1,1, 3.778, 10652.378, 439.289, 52838.543 25/01/15,16:10:26,13,10,1, 11.9,1,1, 3.778, 10652.353, 439.307, 52838.575 25/01/15,16:10:26,14,10,1, 11.9,1,1, 3.778, 10652.355, 439.281, 52838.402 25/01/15,16:10:26,15,10,1, 11.9,1,1, 3.778, 10652.327, 439.333, 52838.532 25/01/15,16:10:26,16,10,1, 11.9,1,1, 3.778, 10652.297, 439.283, 52838.493 25/01/15,16:10:26,17,10,1, 11.9,1,1, 3.778, 10652.272, 439.329, 52838.573 25/01/15,16:10:26,18,10,1, 11.9,1,1, 3.778, 10652.275, 439.323, 52838.524 25/01/15,16:10:26,19,10,1, 11.9,1,1, 3.778, 10652.240, 439.340, 52838.598 25/01/15,16:10:27,00,10,1, 11.8,1,1, 3.775, 10652.238, 439.340, 52838.598 25/01/15,16:10:27,01,10,1, 11.8,1,1, 3.775, 10652.216, 439.341, 52838.601 25/01/15,16:10:27,02,10,1, 11.8,1,1, 3.775, 10652.192, 439.348, 52838.667 25/01/15,16:10:27,03,10,1, 11.8,1,1, 3.775, 10652.172, 439.354, 52838.602 25/01/15,16:10:27,04,10,1, 11.8,1,1, 3.775, 10652.161, 439.368, 52838.607 25/01/15,16:10:27,05,10,1, 11.8,1,1, 3.775, 10652.162, 439.373, 52838.620 25/01/15,16:10:27,06,10,1, 11.8,1,1, 3.775, 10652.120, 439.362, 52838.602 25/01/15,16:10:27,07,10,1, 11.8,1,1, 3.775, 10652.099, 439.399, 52838.715 25/01/15,16:10:27,08,10,1, 11.8,1,1, 3.775, 10652.105, 439.379, 52838.644 25/01/15,16:10:27,09,10,1, 11.8,1,1, 3.775, 10652.084, 439.398, 52838.731 25/01/15,16:10:27,10,10,1, 11.8,1,1, 3.775, 10652.047, 439.377, 52838.623 25/01/15,16:10:27,11,10,1, 11.8,1,1, 3.775, 10652.035, 439.406, 52838.726 25/01/15,16:10:27,12,10,1, 11.8,1,1, 3.775, 10652.024, 439.421, 52838.684 25/01/15,16:10:27,13,10,1, 11.8,1,1, 3.775, 10651.999, 439.410, 52838.699 25/01/15,16:10:27,14,10,1, 11.8,1,1, 3.775, 10651.969, 439.432, 52838.702 25/01/15,16:10:27,15,10,1, 11.8,1,1, 3.775, 10651.944, 439.455, 52838.742 25/01/15,16:10:27,16,10,1, 11.8,1,1, 3.775, 10651.930, 439.454, 52838.805 25/01/15,16:10:27,17,10,1, 11.8,1,1, 3.775, 10651.926, 439.453, 52838.717 25/01/15,16:10:27,18,10,1, 11.8,1,1, 3.775, 10651.870, 439.464, 52838.705 25/01/15,16:10:27,19,10,1, 11.8,1,1, 3.775, 10651.863, 439.468, 52838.778 25/01/15,16:10:28,00,10,1, 12.0,1,1, 3.774, 10651.863, 439.468, 52838.778 25/01/15,16:10:28,01,10,1, 12.0,1,1, 3.774, 10651.837, 439.470, 52838.837 25/01/15,16:10:28,02,10,1, 12.0,1,1, 3.774, 10651.808, 439.482, 52838.820 25/01/15,16:10:28,03,10,1, 12.0,1,1, 3.774, 10651.809, 439.503, 52838.880 25/01/15,16:10:28,04,10,1, 12.0,1,1, 3.774, 10651.782, 439.509, 52838.884 25/01/15,16:10:28,05,10,1, 12.0,1,1, 3.774, 10651.772, 439.536, 52838.915 25/01/15,16:10:28,06,10,1, 12.0,1,1, 3.774, 10651.739, 439.550, 52838.875 25/01/15,16:10:28,07,10,1, 12.0,1,1, 3.774, 10651.711, 439.539, 52838.882 25/01/15,16:10:28,08,10,1, 12.0,1,1, 3.774, 10651.707, 439.546, 52838.835 25/01/15,16:10:28,09,10,1, 12.0,1,1, 3.774, 10651.677, 439.557, 52838.878 25/01/15,16:10:28,10,10,1, 12.0,1,1, 3.774, 10651.670, 439.575, 52838.883 25/01/15,16:10:28,11,10,1, 12.0,1,1, 3.774, 10651.657, 439.571, 52838.888 25/01/15,16:10:28,12,10,1, 12.0,1,1, 3.774, 10651.622, 439.583, 52838.971 25/01/15,16:10:28,13,10,1, 12.0,1,1, 3.774, 10651.602, 439.621, 52839.011 25/01/15,16:10:28,14,10,1, 12.0,1,1, 3.774, 10651.590, 439.650, 52839.028 25/01/15,16:10:28,15,10,1, 12.0,1,1, 3.774, 10651.556, 439.631, 52838.953 25/01/15,16:10:28,16,10,1, 12.0,1,1, 3.774, 10651.528, 439.643, 52838.966 25/01/15,16:10:28,17,10,1, 12.0,1,1, 3.774, 10651.520, 439.664, 52838.985 25/01/15,16:10:28,18,10,1, 12.0,1,1, 3.774, 10651.492, 439.660, 52838.904 25/01/15,16:10:28,19,10,1, 12.0,1,1, 3.774, 10651.485, 439.696, 52838.999 25/01/15,16:10:29,00,09,1, 11.9,1,1, 3.781, 10651.479, 439.696, 52838.999 25/01/15,16:10:29,01,09,1, 11.9,1,1, 3.781, 10651.448, 439.749, 52839.172 25/01/15,16:10:29,02,09,1, 11.9,1,1, 3.781, 10651.408, 439.745, 52839.161 25/01/15,16:10:29,03,09,1, 11.9,1,1, 3.781, 10651.389, 439.757, 52839.095 25/01/15,16:10:29,04,09,1, 11.9,1,1, 3.781, 10651.414, 439.775, 52839.108 25/01/15,16:10:29,05,09,1, 11.9,1,1, 3.781, 10651.360, 439.759, 52839.034 25/01/15,16:10:29,06,09,1, 11.9,1,1, 3.781, 10651.328, 439.784, 52839.083 25/01/15,16:10:29,07,09,1, 11.9,1,1, 3.781, 10651.291, 439.824, 52839.050 25/01/15,16:10:29,08,09,1, 11.9,1,1, 3.781, 10651.272, 439.835, 52838.988 25/01/15,16:10:29,09,09,1, 11.9,1,1, 3.781, 10651.264, 439.838, 52839.036 25/01/15,16:10:29,10,09,1, 11.9,1,1, 3.781, 10651.233, 439.871, 52839.090 25/01/15,16:10:29,11,09,1, 11.9,1,1, 3.781, 10651.207, 439.876, 52839.205 25/01/15,16:10:29,12,09,1, 11.9,1,1, 3.781, 10651.186, 439.907, 52839.252 25/01/15,16:10:29,13,09,1, 11.9,1,1, 3.781, 10651.166, 439.901, 52839.227 25/01/15,16:10:29,14,09,1, 11.9,1,1, 3.781, 10651.138, 439.924, 52839.228 25/01/15,16:10:29,15,09,1, 11.9,1,1, 3.781, 10651.145, 439.937, 52839.167 25/01/15,16:10:29,16,09,1, 11.9,1,1, 3.781, 10651.109, 439.958, 52839.167 25/01/15,16:10:29,17,09,1, 11.9,1,1, 3.781, 10651.068, 439.978, 52839.189 25/01/15,16:10:29,18,09,1, 11.9,1,1, 3.781, 10651.105, 439.978, 52839.168 25/01/15,16:10:29,19,09,1, 11.9,1,1, 3.781, 10651.081, 440.006, 52839.258 25/01/15,16:10:30,00,09,1, 11.9,1,1, 3.774, 10651.078, 440.006, 52839.258 25/01/15,16:10:30,01,09,1, 11.9,1,1, 3.774, 10651.052, 440.054, 52839.321 25/01/15,16:10:30,02,09,1, 11.9,1,1, 3.774, 10651.010, 440.054, 52839.269 25/01/15,16:10:30,03,09,1, 11.9,1,1, 3.774, 10650.986, 440.059, 52839.164 25/01/15,16:10:30,04,09,1, 11.9,1,1, 3.774, 10650.971, 440.066, 52839.311 25/01/15,16:10:30,05,09,1, 11.9,1,1, 3.774, 10650.953, 440.074, 52839.331 25/01/15,16:10:30,06,09,1, 11.9,1,1, 3.774, 10650.952, 440.119, 52839.352 25/01/15,16:10:30,07,09,1, 11.9,1,1, 3.774, 10650.910, 440.134, 52839.276 25/01/15,16:10:30,08,09,1, 11.9,1,1, 3.774, 10650.911, 440.137, 52839.341 25/01/15,16:10:30,09,09,1, 11.9,1,1, 3.774, 10650.876, 440.164, 52839.427 25/01/15,16:10:30,10,09,1, 11.9,1,1, 3.774, 10650.842, 440.178, 52839.391 25/01/15,16:10:30,11,09,1, 11.9,1,1, 3.774, 10650.827, 440.191, 52839.287 25/01/15,16:10:30,12,09,1, 11.9,1,1, 3.774, 10650.828, 440.196, 52839.385 25/01/15,16:10:30,13,09,1, 11.9,1,1, 3.774, 10650.788, 440.208, 52839.429 25/01/15,16:10:30,14,09,1, 11.9,1,1, 3.774, 10650.767, 440.268, 52839.441 25/01/15,16:10:30,15,09,1, 11.9,1,1, 3.774, 10650.752, 440.278, 52839.481 25/01/15,16:10:30,16,09,1, 11.9,1,1, 3.774, 10650.728, 440.303, 52839.461 25/01/15,16:10:30,17,09,1, 11.9,1,1, 3.774, 10650.700, 440.318, 52839.491 25/01/15,16:10:30,18,09,1, 11.9,1,1, 3.774, 10650.690, 440.353, 52839.530 25/01/15,16:10:30,19,09,1, 11.9,1,1, 3.774, 10650.651, 440.341, 52839.531 25/01/15,16:10:31,00,09,1, 12.0,1,1, 3.776, 10650.644, 440.341, 52839.531 25/01/15,16:10:31,01,09,1, 12.0,1,1, 3.776, 10650.632, 440.382, 52839.450 25/01/15,16:10:31,02,09,1, 12.0,1,1, 3.776, 10650.622, 440.386, 52839.529 25/01/15,16:10:31,03,09,1, 12.0,1,1, 3.776, 10650.623, 440.427, 52839.569 25/01/15,16:10:31,04,09,1, 12.0,1,1, 3.776, 10650.573, 440.424, 52839.600 25/01/15,16:10:31,05,09,1, 12.0,1,1, 3.776, 10650.544, 440.483, 52839.706 25/01/15,16:10:31,06,09,1, 12.0,1,1, 3.776, 10650.547, 440.494, 52839.682 25/01/15,16:10:31,07,09,1, 12.0,1,1, 3.776, 10650.521, 440.490, 52839.641 25/01/15,16:10:31,08,09,1, 12.0,1,1, 3.776, 10650.502, 440.512, 52839.609 25/01/15,16:10:31,09,09,1, 12.0,1,1, 3.776, 10650.466, 440.531, 52839.520 25/01/15,16:10:31,10,09,1, 12.0,1,1, 3.776, 10650.479, 440.548, 52839.500 25/01/15,16:10:31,11,09,1, 12.0,1,1, 3.776, 10650.441, 440.564, 52839.597 25/01/15,16:10:31,12,09,1, 12.0,1,1, 3.776, 10650.420, 440.582, 52839.648 25/01/15,16:10:31,13,09,1, 12.0,1,1, 3.776, 10650.384, 440.625, 52839.688 25/01/15,16:10:31,14,09,1, 12.0,1,1, 3.776, 10650.372, 440.632, 52839.711 25/01/15,16:10:31,15,09,1, 12.0,1,1, 3.776, 10650.373, 440.649, 52839.674 25/01/15,16:10:31,16,09,1, 12.0,1,1, 3.776, 10650.368, 440.683, 52839.783 25/01/15,16:10:31,17,09,1, 12.0,1,1, 3.776, 10650.332, 440.713, 52839.673 25/01/15,16:10:31,18,09,1, 12.0,1,1, 3.776, 10650.302, 440.710, 52839.712 25/01/15,16:10:31,19,09,1, 12.0,1,1, 3.776, 10650.288, 440.730, 52839.707 25/01/15,16:10:32,00,10,1, 11.9,1,1, 3.780, 10650.285, 440.730, 52839.707 25/01/15,16:10:32,01,10,1, 11.9,1,1, 3.780, 10650.258, 440.769, 52839.799 25/01/15,16:10:32,02,10,1, 11.9,1,1, 3.780, 10650.238, 440.773, 52839.742 25/01/15,16:10:32,03,10,1, 11.9,1,1, 3.780, 10650.222, 440.819, 52839.876 25/01/15,16:10:32,04,10,1, 11.9,1,1, 3.780, 10650.179, 440.850, 52839.874 25/01/15,16:10:32,05,10,1, 11.9,1,1, 3.780, 10650.172, 440.862, 52839.904 25/01/15,16:10:32,06,10,1, 11.9,1,1, 3.780, 10650.156, 440.888, 52839.853 25/01/15,16:10:32,07,10,1, 11.9,1,1, 3.780, 10650.128, 440.897, 52839.763 25/01/15,16:10:32,08,10,1, 11.9,1,1, 3.780, 10650.121, 440.921, 52839.811 25/01/15,16:10:32,09,10,1, 11.9,1,1, 3.780, 10650.093, 440.934, 52839.791 25/01/15,16:10:32,10,10,1, 11.9,1,1, 3.780, 10650.090, 440.959, 52839.889 25/01/15,16:10:32,11,10,1, 11.9,1,1, 3.780, 10650.053, 440.988, 52839.901 25/01/15,16:10:32,12,10,1, 11.9,1,1, 3.780, 10650.043, 440.991, 52839.998 25/01/15,16:10:32,13,10,1, 11.9,1,1, 3.780, 10649.998, 441.024, 52839.960 25/01/15,16:10:32,14,10,1, 11.9,1,1, 3.780, 10650.005, 441.047, 52839.876 25/01/15,16:10:32,15,10,1, 11.9,1,1, 3.780, 10649.991, 441.080, 52839.942 25/01/15,16:10:32,16,10,1, 11.9,1,1, 3.780, 10649.945, 441.097, 52839.957 25/01/15,16:10:32,17,10,1, 11.9,1,1, 3.780, 10649.921, 441.109, 52839.896 25/01/15,16:10:32,18,10,1, 11.9,1,1, 3.780, 10649.920, 441.116, 52839.950 25/01/15,16:10:32,19,10,1, 11.9,1,1, 3.780, 10649.880, 441.178, 52839.989 25/01/15,16:10:33,00,10,1, 12.0,1,1, 3.775, 10649.877, 441.178, 52839.989 25/01/15,16:10:33,01,10,1, 12.0,1,1, 3.775, 10649.840, 441.186, 52839.920 25/01/15,16:10:33,02,10,1, 12.0,1,1, 3.775, 10649.818, 441.200, 52839.989 25/01/15,16:10:33,03,10,1, 12.0,1,1, 3.775, 10649.798, 441.242, 52840.114 25/01/15,16:10:33,04,10,1, 12.0,1,1, 3.775, 10649.782, 441.256, 52840.040 25/01/15,16:10:33,05,10,1, 12.0,1,1, 3.775, 10649.756, 441.280, 52840.046 25/01/15,16:10:33,06,10,1, 12.0,1,1, 3.775, 10649.767, 441.323, 52840.082 25/01/15,16:10:33,07,10,1, 12.0,1,1, 3.775, 10649.704, 441.330, 52840.102 25/01/15,16:10:33,08,10,1, 12.0,1,1, 3.775, 10649.669, 441.351, 52840.113 25/01/15,16:10:33,09,10,1, 12.0,1,1, 3.775, 10649.671, 441.406, 52840.143 25/01/15,16:10:33,10,10,1, 12.0,1,1, 3.775, 10649.624, 441.400, 52840.110 25/01/15,16:10:33,11,10,1, 12.0,1,1, 3.775, 10649.632, 441.447, 52840.156 25/01/15,16:10:33,12,10,1, 12.0,1,1, 3.775, 10649.577, 441.440, 52840.209 25/01/15,16:10:33,13,10,1, 12.0,1,1, 3.775, 10649.575, 441.475, 52840.096 25/01/15,16:10:33,14,10,1, 12.0,1,1, 3.775, 10649.539, 441.491, 52840.119 25/01/15,16:10:33,15,10,1, 12.0,1,1, 3.775, 10649.533, 441.506, 52840.123 25/01/15,16:10:33,16,10,1, 12.0,1,1, 3.775, 10649.493, 441.550, 52840.205 25/01/15,16:10:33,17,10,1, 12.0,1,1, 3.775, 10649.459, 441.578, 52840.254 25/01/15,16:10:33,18,10,1, 12.0,1,1, 3.775, 10649.455, 441.596, 52840.287 25/01/15,16:10:33,19,10,1, 12.0,1,1, 3.775, 10649.423, 441.638, 52840.342 25/01/15,16:10:34,00,10,1, 11.9,1,1, 3.782, 10649.418, 441.638, 52840.342 25/01/15,16:10:34,01,10,1, 11.9,1,1, 3.782, 10649.397, 441.663, 52840.194 25/01/15,16:10:34,02,10,1, 11.9,1,1, 3.782, 10649.366, 441.702, 52840.228 25/01/15,16:10:34,03,10,1, 11.9,1,1, 3.782, 10649.329, 441.725, 52840.299 25/01/15,16:10:34,04,10,1, 11.9,1,1, 3.782, 10649.314, 441.761, 52840.292 25/01/15,16:10:34,05,10,1, 11.9,1,1, 3.782, 10649.310, 441.772, 52840.350 25/01/15,16:10:34,06,10,1, 11.9,1,1, 3.782, 10649.276, 441.793, 52840.339 25/01/15,16:10:34,07,10,1, 11.9,1,1, 3.782, 10649.221, 441.813, 52840.372 25/01/15,16:10:34,08,10,1, 11.9,1,1, 3.782, 10649.205, 441.841, 52840.386 25/01/15,16:10:34,09,10,1, 11.9,1,1, 3.782, 10649.214, 441.862, 52840.397 25/01/15,16:10:34,10,10,1, 11.9,1,1, 3.782, 10649.185, 441.886, 52840.322 25/01/15,16:10:34,11,10,1, 11.9,1,1, 3.782, 10649.171, 441.914, 52840.327 25/01/15,16:10:34,12,10,1, 11.9,1,1, 3.782, 10649.122, 441.946, 52840.403 25/01/15,16:10:34,13,10,1, 11.9,1,1, 3.782, 10649.083, 441.974, 52840.363 25/01/15,16:10:34,14,10,1, 11.9,1,1, 3.782, 10649.055, 441.992, 52840.441 25/01/15,16:10:34,15,10,1, 11.9,1,1, 3.782, 10649.056, 441.995, 52840.510 25/01/15,16:10:34,16,10,1, 11.9,1,1, 3.782, 10649.028, 442.025, 52840.518 25/01/15,16:10:34,17,10,1, 11.9,1,1, 3.782, 10649.022, 442.060, 52840.424 25/01/15,16:10:34,18,10,1, 11.9,1,1, 3.782, 10648.959, 442.088, 52840.525 25/01/15,16:10:34,19,10,1, 11.9,1,1, 3.782, 10648.961, 442.089, 52840.422 25/01/15,16:10:35,00,10,1, 11.9,1,1, 3.772, 10648.959, 442.089, 52840.422 25/01/15,16:10:35,01,10,1, 11.9,1,1, 3.772, 10648.910, 442.142, 52840.511 25/01/15,16:10:35,02,10,1, 11.9,1,1, 3.772, 10648.893, 442.204, 52840.527 25/01/15,16:10:35,03,10,1, 11.9,1,1, 3.772, 10648.885, 442.211, 52840.601 25/01/15,16:10:35,04,10,1, 11.9,1,1, 3.772, 10648.856, 442.232, 52840.643 25/01/15,16:10:35,05,10,1, 11.9,1,1, 3.772, 10648.796, 442.268, 52840.682 25/01/15,16:10:35,06,10,1, 11.9,1,1, 3.772, 10648.794, 442.292, 52840.585 25/01/15,16:10:35,07,10,1, 11.9,1,1, 3.772, 10648.761, 442.308, 52840.540 25/01/15,16:10:35,08,10,1, 11.9,1,1, 3.772, 10648.739, 442.321, 52840.578 25/01/15,16:10:35,09,10,1, 11.9,1,1, 3.772, 10648.738, 442.345, 52840.642 25/01/15,16:10:35,10,10,1, 11.9,1,1, 3.772, 10648.706, 442.370, 52840.652 25/01/15,16:10:35,11,10,1, 11.9,1,1, 3.772, 10648.675, 442.385, 52840.643 25/01/15,16:10:35,12,10,1, 11.9,1,1, 3.772, 10648.665, 442.430, 52840.658 25/01/15,16:10:35,13,10,1, 11.9,1,1, 3.772, 10648.631, 442.437, 52840.645 25/01/15,16:10:35,14,10,1, 11.9,1,1, 3.772, 10648.614, 442.478, 52840.741 25/01/15,16:10:35,15,10,1, 11.9,1,1, 3.772, 10648.588, 442.496, 52840.744 25/01/15,16:10:35,16,10,1, 11.9,1,1, 3.772, 10648.573, 442.513, 52840.644 25/01/15,16:10:35,17,10,1, 11.9,1,1, 3.772, 10648.522, 442.512, 52840.657 25/01/15,16:10:35,18,10,1, 11.9,1,1, 3.772, 10648.531, 442.559, 52840.748 25/01/15,16:10:35,19,10,1, 11.9,1,1, 3.772, 10648.517, 442.569, 52840.734 25/01/15,16:10:36,00,10,1, 11.8,1,1, 3.778, 10648.516, 442.569, 52840.734 25/01/15,16:10:36,01,10,1, 11.8,1,1, 3.778, 10648.461, 442.597, 52840.745 25/01/15,16:10:36,02,10,1, 11.8,1,1, 3.778, 10648.447, 442.656, 52840.833 25/01/15,16:10:36,03,10,1, 11.8,1,1, 3.778, 10648.405, 442.684, 52840.849 25/01/15,16:10:36,04,10,1, 11.8,1,1, 3.778, 10648.386, 442.690, 52840.806 25/01/15,16:10:36,05,10,1, 11.8,1,1, 3.778, 10648.347, 442.724, 52841.017 25/01/15,16:10:36,06,10,1, 11.8,1,1, 3.778, 10648.332, 442.745, 52840.831 25/01/15,16:10:36,07,10,1, 11.8,1,1, 3.778, 10648.337, 442.754, 52840.887 25/01/15,16:10:36,08,10,1, 11.8,1,1, 3.778, 10648.284, 442.757, 52840.914 25/01/15,16:10:36,09,10,1, 11.8,1,1, 3.778, 10648.248, 442.797, 52840.923 25/01/15,16:10:36,10,10,1, 11.8,1,1, 3.778, 10648.240, 442.838, 52840.943 25/01/15,16:10:36,11,10,1, 11.8,1,1, 3.778, 10648.234, 442.820, 52840.860 25/01/15,16:10:36,12,10,1, 11.8,1,1, 3.778, 10648.221, 442.851, 52840.838 25/01/15,16:10:36,13,10,1, 11.8,1,1, 3.778, 10648.159, 442.876, 52840.889 25/01/15,16:10:36,14,10,1, 11.8,1,1, 3.778, 10648.147, 442.883, 52840.840 25/01/15,16:10:36,15,10,1, 11.8,1,1, 3.778, 10648.135, 442.901, 52840.908 25/01/15,16:10:36,16,10,1, 11.8,1,1, 3.778, 10648.118, 442.941, 52840.912 25/01/15,16:10:36,17,10,1, 11.8,1,1, 3.778, 10648.084, 442.945, 52840.958 25/01/15,16:10:36,18,10,1, 11.8,1,1, 3.778, 10648.054, 442.967, 52841.022 25/01/15,16:10:36,19,10,1, 11.8,1,1, 3.778, 10648.039, 442.988, 52840.990 25/01/15,16:10:37,00,11,1, 12.0,1,1, 3.779, 10648.032, 442.988, 52840.990 25/01/15,16:10:37,01,11,1, 12.0,1,1, 3.779, 10648.011, 443.041, 52841.044 25/01/15,16:10:37,02,11,1, 12.0,1,1, 3.779, 10647.988, 443.076, 52840.973 25/01/15,16:10:37,03,11,1, 12.0,1,1, 3.779, 10647.970, 443.063, 52840.966 25/01/15,16:10:37,04,11,1, 12.0,1,1, 3.779, 10647.932, 443.096, 52840.956 25/01/15,16:10:37,05,11,1, 12.0,1,1, 3.779, 10647.904, 443.117, 52840.960 25/01/15,16:10:37,06,11,1, 12.0,1,1, 3.779, 10647.926, 443.154, 52841.034 25/01/15,16:10:37,07,11,1, 12.0,1,1, 3.779, 10647.861, 443.174, 52841.088 25/01/15,16:10:37,08,11,1, 12.0,1,1, 3.779, 10647.828, 443.195, 52841.119 25/01/15,16:10:37,09,11,1, 12.0,1,1, 3.779, 10647.818, 443.191, 52841.152 25/01/15,16:10:37,10,11,1, 12.0,1,1, 3.779, 10647.795, 443.208, 52841.055 25/01/15,16:10:37,11,11,1, 12.0,1,1, 3.779, 10647.764, 443.231, 52841.049 25/01/15,16:10:37,12,11,1, 12.0,1,1, 3.779, 10647.773, 443.235, 52840.991 25/01/15,16:10:37,13,11,1, 12.0,1,1, 3.779, 10647.771, 443.268, 52841.044 25/01/15,16:10:37,14,11,1, 12.0,1,1, 3.779, 10647.732, 443.270, 52841.108 25/01/15,16:10:37,15,11,1, 12.0,1,1, 3.779, 10647.719, 443.323, 52841.289 25/01/15,16:10:37,16,11,1, 12.0,1,1, 3.779, 10647.673, 443.317, 52841.150 25/01/15,16:10:37,17,11,1, 12.0,1,1, 3.779, 10647.660, 443.348, 52841.257 25/01/15,16:10:37,18,11,1, 12.0,1,1, 3.779, 10647.621, 443.372, 52841.202 25/01/15,16:10:37,19,11,1, 12.0,1,1, 3.779, 10647.597, 443.374, 52841.258 25/01/15,16:10:38,00,10,1, 11.9,1,1, 3.781, 10647.590, 443.374, 52841.258 25/01/15,16:10:38,01,10,1, 11.9,1,1, 3.781, 10647.574, 443.414, 52841.208 25/01/15,16:10:38,02,10,1, 11.9,1,1, 3.781, 10647.556, 443.421, 52841.189 25/01/15,16:10:38,03,10,1, 11.9,1,1, 3.781, 10647.531, 443.448, 52841.162 25/01/15,16:10:38,04,10,1, 11.9,1,1, 3.781, 10647.502, 443.464, 52841.222 25/01/15,16:10:38,05,10,1, 11.9,1,1, 3.781, 10647.475, 443.494, 52841.275 25/01/15,16:10:38,06,10,1, 11.9,1,1, 3.781, 10647.470, 443.511, 52841.206 25/01/15,16:10:38,07,10,1, 11.9,1,1, 3.781, 10647.435, 443.533, 52841.285 25/01/15,16:10:38,08,10,1, 11.9,1,1, 3.781, 10647.409, 443.549, 52841.315 25/01/15,16:10:38,09,10,1, 11.9,1,1, 3.781, 10647.384, 443.546, 52841.322 25/01/15,16:10:38,10,10,1, 11.9,1,1, 3.781, 10647.374, 443.579, 52841.280 25/01/15,16:10:38,11,10,1, 11.9,1,1, 3.781, 10647.345, 443.567, 52841.284 25/01/15,16:10:38,12,10,1, 11.9,1,1, 3.781, 10647.326, 443.595, 52841.251 25/01/15,16:10:38,13,10,1, 11.9,1,1, 3.781, 10647.286, 443.626, 52841.383 25/01/15,16:10:38,14,10,1, 11.9,1,1, 3.781, 10647.269, 443.643, 52841.419 25/01/15,16:10:38,15,10,1, 11.9,1,1, 3.781, 10647.278, 443.669, 52841.391 25/01/15,16:10:38,16,10,1, 11.9,1,1, 3.781, 10647.213, 443.699, 52841.383 25/01/15,16:10:38,17,10,1, 11.9,1,1, 3.781, 10647.213, 443.696, 52841.344 25/01/15,16:10:38,18,10,1, 11.9,1,1, 3.781, 10647.206, 443.720, 52841.381 25/01/15,16:10:38,19,10,1, 11.9,1,1, 3.781, 10647.151, 443.748, 52841.384 25/01/15,16:10:39,00,11,1, 12.0,1,1, 3.773, 10647.148, 443.748, 52841.384 25/01/15,16:10:39,01,11,1, 12.0,1,1, 3.773, 10647.095, 443.749, 52841.424 25/01/15,16:10:39,02,11,1, 12.0,1,1, 3.773, 10647.087, 443.779, 52841.432 25/01/15,16:10:39,03,11,1, 12.0,1,1, 3.773, 10647.050, 443.778, 52841.427 25/01/15,16:10:39,04,11,1, 12.0,1,1, 3.773, 10647.036, 443.817, 52841.334 25/01/15,16:10:39,05,11,1, 12.0,1,1, 3.773, 10647.014, 443.820, 52841.428 25/01/15,16:10:39,06,11,1, 12.0,1,1, 3.773, 10646.980, 443.812, 52841.443 25/01/15,16:10:39,07,11,1, 12.0,1,1, 3.773, 10646.985, 443.843, 52841.465 25/01/15,16:10:39,08,11,1, 12.0,1,1, 3.773, 10646.936, 443.847, 52841.433 25/01/15,16:10:39,09,11,1, 12.0,1,1, 3.773, 10646.907, 443.865, 52841.461 25/01/15,16:10:39,10,11,1, 12.0,1,1, 3.773, 10646.891, 443.882, 52841.504 25/01/15,16:10:39,11,11,1, 12.0,1,1, 3.773, 10646.876, 443.890, 52841.523 25/01/15,16:10:39,12,11,1, 12.0,1,1, 3.773, 10646.835, 443.918, 52841.536 25/01/15,16:10:39,13,11,1, 12.0,1,1, 3.773, 10646.820, 443.938, 52841.499 25/01/15,16:10:39,14,11,1, 12.0,1,1, 3.773, 10646.769, 443.967, 52841.510 25/01/15,16:10:39,15,11,1, 12.0,1,1, 3.773, 10646.751, 443.948, 52841.511 25/01/15,16:10:39,16,11,1, 12.0,1,1, 3.773, 10646.741, 443.967, 52841.527 25/01/15,16:10:39,17,11,1, 12.0,1,1, 3.773, 10646.700, 443.979, 52841.558 25/01/15,16:10:39,18,11,1, 12.0,1,1, 3.773, 10646.653, 444.034, 52841.657 25/01/15,16:10:39,19,11,1, 12.0,1,1, 3.773, 10646.661, 444.029, 52841.654 25/01/15,16:10:40,00,11,1, 11.9,1,1, 3.779, 10646.656, 444.029, 52841.654 25/01/15,16:10:40,01,11,1, 11.9,1,1, 3.779, 10646.585, 444.069, 52841.647 25/01/15,16:10:40,02,11,1, 11.9,1,1, 3.779, 10646.583, 444.066, 52841.651 25/01/15,16:10:40,03,11,1, 11.9,1,1, 3.779, 10646.580, 444.095, 52841.637 25/01/15,16:10:40,04,11,1, 11.9,1,1, 3.779, 10646.562, 444.083, 52841.624 25/01/15,16:10:40,05,11,1, 11.9,1,1, 3.779, 10646.519, 444.106, 52841.681 25/01/15,16:10:40,06,11,1, 11.9,1,1, 3.779, 10646.490, 444.107, 52841.610 25/01/15,16:10:40,07,11,1, 11.9,1,1, 3.779, 10646.487, 444.154, 52841.676 25/01/15,16:10:40,08,11,1, 11.9,1,1, 3.779, 10646.446, 444.161, 52841.739 25/01/15,16:10:40,09,11,1, 11.9,1,1, 3.779, 10646.419, 444.162, 52841.763 25/01/15,16:10:40,10,11,1, 11.9,1,1, 3.779, 10646.415, 444.179, 52841.762 25/01/15,16:10:40,11,11,1, 11.9,1,1, 3.779, 10646.357, 444.205, 52841.731 25/01/15,16:10:40,12,11,1, 11.9,1,1, 3.779, 10646.355, 444.236, 52841.682 25/01/15,16:10:40,13,11,1, 11.9,1,1, 3.779, 10646.322, 444.209, 52841.767 25/01/15,16:10:40,14,11,1, 11.9,1,1, 3.779, 10646.308, 444.233, 52841.769 25/01/15,16:10:40,15,11,1, 11.9,1,1, 3.779, 10646.254, 444.271, 52841.775 25/01/15,16:10:40,16,11,1, 11.9,1,1, 3.779, 10646.216, 444.276, 52841.746 25/01/15,16:10:40,17,11,1, 11.9,1,1, 3.779, 10646.203, 444.288, 52841.825 25/01/15,16:10:40,18,11,1, 11.9,1,1, 3.779, 10646.185, 444.316, 52841.840 25/01/15,16:10:40,19,11,1, 11.9,1,1, 3.779, 10646.165, 444.320, 52841.818 25/01/15,16:10:41,00,11,1, 11.9,1,1, 3.776, 10646.163, 444.320, 52841.818 25/01/15,16:10:41,01,11,1, 11.9,1,1, 3.776, 10646.131, 444.352, 52841.760 25/01/15,16:10:41,02,11,1, 11.9,1,1, 3.776, 10646.069, 444.390, 52841.812 25/01/15,16:10:41,03,11,1, 11.9,1,1, 3.776, 10646.077, 444.399, 52841.847 25/01/15,16:10:41,04,11,1, 11.9,1,1, 3.776, 10646.051, 444.413, 52841.817 25/01/15,16:10:41,05,11,1, 11.9,1,1, 3.776, 10645.995, 444.435, 52841.865 25/01/15,16:10:41,06,11,1, 11.9,1,1, 3.776, 10646.021, 444.449, 52841.834 25/01/15,16:10:41,07,11,1, 11.9,1,1, 3.776, 10645.979, 444.455, 52841.869 25/01/15,16:10:41,08,11,1, 11.9,1,1, 3.776, 10645.969, 444.468, 52841.860 25/01/15,16:10:41,09,11,1, 11.9,1,1, 3.776, 10645.915, 444.469, 52841.826 25/01/15,16:10:41,10,11,1, 11.9,1,1, 3.776, 10645.900, 444.484, 52841.903 25/01/15,16:10:41,11,11,1, 11.9,1,1, 3.776, 10645.873, 444.512, 52841.894 25/01/15,16:10:41,12,11,1, 11.9,1,1, 3.776, 10645.871, 444.518, 52841.900 25/01/15,16:10:41,13,11,1, 11.9,1,1, 3.776, 10645.830, 444.558, 52841.957 25/01/15,16:10:41,14,11,1, 11.9,1,1, 3.776, 10645.827, 444.576, 52841.915 25/01/15,16:10:41,15,11,1, 11.9,1,1, 3.776, 10645.814, 444.599, 52841.999 25/01/15,16:10:41,16,11,1, 11.9,1,1, 3.776, 10645.790, 444.620, 52842.036 25/01/15,16:10:41,17,11,1, 11.9,1,1, 3.776, 10645.744, 444.639, 52842.038 25/01/15,16:10:41,18,11,1, 11.9,1,1, 3.776, 10645.729, 444.629, 52841.975 25/01/15,16:10:41,19,11,1, 11.9,1,1, 3.776, 10645.712, 444.642, 52841.990 25/01/15,16:10:42,00,11,1, 11.9,1,1, 3.775, 10645.704, 444.642, 52841.990 25/01/15,16:10:42,01,11,1, 11.9,1,1, 3.775, 10645.683, 444.683, 52842.041 25/01/15,16:10:42,02,11,1, 11.9,1,1, 3.775, 10645.664, 444.712, 52842.047 25/01/15,16:10:42,03,11,1, 11.9,1,1, 3.775, 10645.640, 444.720, 52842.022 25/01/15,16:10:42,04,11,1, 11.9,1,1, 3.775, 10645.601, 444.747, 52842.063 25/01/15,16:10:42,05,11,1, 11.9,1,1, 3.775, 10645.586, 444.785, 52842.074 25/01/15,16:10:42,06,11,1, 11.9,1,1, 3.775, 10645.563, 444.765, 52842.042 25/01/15,16:10:42,07,11,1, 11.9,1,1, 3.775, 10645.546, 444.793, 52841.994 25/01/15,16:10:42,08,11,1, 11.9,1,1, 3.775, 10645.513, 444.803, 52842.024 25/01/15,16:10:42,09,11,1, 11.9,1,1, 3.775, 10645.505, 444.824, 52842.047 25/01/15,16:10:42,10,11,1, 11.9,1,1, 3.775, 10645.480, 444.828, 52842.072 25/01/15,16:10:42,11,11,1, 11.9,1,1, 3.775, 10645.458, 444.893, 52842.208 25/01/15,16:10:42,12,11,1, 11.9,1,1, 3.775, 10645.446, 444.896, 52842.197 25/01/15,16:10:42,13,11,1, 11.9,1,1, 3.775, 10645.409, 444.900, 52842.136 25/01/15,16:10:42,14,11,1, 11.9,1,1, 3.775, 10645.401, 444.924, 52842.216 25/01/15,16:10:42,15,11,1, 11.9,1,1, 3.775, 10645.368, 444.955, 52842.140 25/01/15,16:10:42,16,11,1, 11.9,1,1, 3.775, 10645.377, 444.948, 52842.024 25/01/15,16:10:42,17,11,1, 11.9,1,1, 3.775, 10645.320, 444.954, 52842.088 25/01/15,16:10:42,18,11,1, 11.9,1,1, 3.775, 10645.328, 444.992, 52842.185 25/01/15,16:10:42,19,11,1, 11.9,1,1, 3.775, 10645.293, 445.012, 52842.194 25/01/15,16:10:43,00,11,1, 11.8,1,1, 3.774, 10645.287, 445.012, 52842.194 25/01/15,16:10:43,01,11,1, 11.8,1,1, 3.774, 10645.255, 445.059, 52842.245 25/01/15,16:10:43,02,11,1, 11.8,1,1, 3.774, 10645.231, 445.066, 52842.240 25/01/15,16:10:43,03,11,1, 11.8,1,1, 3.774, 10645.201, 445.098, 52842.260 25/01/15,16:10:43,04,11,1, 11.8,1,1, 3.774, 10645.172, 445.114, 52842.280 25/01/15,16:10:43,05,11,1, 11.8,1,1, 3.774, 10645.166, 445.130, 52842.162 25/01/15,16:10:43,06,11,1, 11.8,1,1, 3.774, 10645.145, 445.138, 52842.225 25/01/15,16:10:43,07,11,1, 11.8,1,1, 3.774, 10645.127, 445.143, 52842.259 25/01/15,16:10:43,08,11,1, 11.8,1,1, 3.774, 10645.135, 445.170, 52842.321 25/01/15,16:10:43,09,11,1, 11.8,1,1, 3.774, 10645.120, 445.193, 52842.345 25/01/15,16:10:43,10,11,1, 11.8,1,1, 3.774, 10645.090, 445.204, 52842.350 25/01/15,16:10:43,11,11,1, 11.8,1,1, 3.774, 10645.062, 445.240, 52842.395 25/01/15,16:10:43,12,11,1, 11.8,1,1, 3.774, 10645.032, 445.246, 52842.339 25/01/15,16:10:43,13,11,1, 11.8,1,1, 3.774, 10645.046, 445.264, 52842.277 25/01/15,16:10:43,14,11,1, 11.8,1,1, 3.774, 10644.998, 445.263, 52842.220 25/01/15,16:10:43,15,11,1, 11.8,1,1, 3.774, 10644.985, 445.293, 52842.322 25/01/15,16:10:43,16,11,1, 11.8,1,1, 3.774, 10644.981, 445.303, 52842.356 25/01/15,16:10:43,17,11,1, 11.8,1,1, 3.774, 10644.929, 445.324, 52842.372 25/01/15,16:10:43,18,11,1, 11.8,1,1, 3.774, 10644.938, 445.352, 52842.361 25/01/15,16:10:43,19,11,1, 11.8,1,1, 3.774, 10644.917, 445.359, 52842.376 25/01/15,16:10:44,00,11,1, 12.0,1,1, 3.779, 10644.912, 445.359, 52842.376 25/01/15,16:10:44,01,11,1, 12.0,1,1, 3.779, 10644.869, 445.415, 52842.494 25/01/15,16:10:44,02,11,1, 12.0,1,1, 3.779, 10644.851, 445.434, 52842.426 25/01/15,16:10:44,03,11,1, 12.0,1,1, 3.779, 10644.851, 445.437, 52842.411 25/01/15,16:10:44,04,11,1, 12.0,1,1, 3.779, 10644.825, 445.494, 52842.517 25/01/15,16:10:44,05,11,1, 12.0,1,1, 3.779, 10644.802, 445.491, 52842.491 25/01/15,16:10:44,06,11,1, 12.0,1,1, 3.779, 10644.761, 445.499, 52842.447 25/01/15,16:10:44,07,11,1, 12.0,1,1, 3.779, 10644.773, 445.514, 52842.499 25/01/15,16:10:44,08,11,1, 12.0,1,1, 3.779, 10644.724, 445.537, 52842.444 25/01/15,16:10:44,09,11,1, 12.0,1,1, 3.779, 10644.736, 445.539, 52842.588 25/01/15,16:10:44,10,11,1, 12.0,1,1, 3.779, 10644.728, 445.568, 52842.559 25/01/15,16:10:44,11,11,1, 12.0,1,1, 3.779, 10644.702, 445.585, 52842.560 25/01/15,16:10:44,12,11,1, 12.0,1,1, 3.779, 10644.693, 445.593, 52842.446 25/01/15,16:10:44,13,11,1, 12.0,1,1, 3.779, 10644.689, 445.620, 52842.608 25/01/15,16:10:44,14,11,1, 12.0,1,1, 3.779, 10644.670, 445.660, 52842.696 25/01/15,16:10:44,15,11,1, 12.0,1,1, 3.779, 10644.616, 445.660, 52842.678 25/01/15,16:10:44,16,11,1, 12.0,1,1, 3.779, 10644.609, 445.697, 52842.664 25/01/15,16:10:44,17,11,1, 12.0,1,1, 3.779, 10644.597, 445.685, 52842.675 25/01/15,16:10:44,18,11,1, 12.0,1,1, 3.779, 10644.571, 445.712, 52842.615 25/01/15,16:10:44,19,11,1, 12.0,1,1, 3.779, 10644.552, 445.740, 52842.613 25/01/15,16:10:45,00,10,1, 11.9,1,1, 3.780, 10644.544, 445.740, 52842.613 25/01/15,16:10:45,01,10,1, 11.9,1,1, 3.780, 10644.528, 445.786, 52842.667 25/01/15,16:10:45,02,10,1, 11.9,1,1, 3.780, 10644.487, 445.791, 52842.686 25/01/15,16:10:45,03,10,1, 11.9,1,1, 3.780, 10644.485, 445.802, 52842.784 25/01/15,16:10:45,04,10,1, 11.9,1,1, 3.780, 10644.481, 445.852, 52842.702 25/01/15,16:10:45,05,10,1, 11.9,1,1, 3.780, 10644.428, 445.853, 52842.681 25/01/15,16:10:45,06,10,1, 11.9,1,1, 3.780, 10644.446, 445.870, 52842.636 25/01/15,16:10:45,07,10,1, 11.9,1,1, 3.780, 10644.411, 445.871, 52842.690 25/01/15,16:10:45,08,10,1, 11.9,1,1, 3.780, 10644.393, 445.907, 52842.669 25/01/15,16:10:45,09,10,1, 11.9,1,1, 3.780, 10644.347, 445.908, 52842.720 25/01/15,16:10:45,10,10,1, 11.9,1,1, 3.780, 10644.345, 445.905, 52842.769 25/01/15,16:10:45,11,10,1, 11.9,1,1, 3.780, 10644.348, 445.918, 52842.741 25/01/15,16:10:45,12,10,1, 11.9,1,1, 3.780, 10644.306, 445.956, 52842.822 25/01/15,16:10:45,13,10,1, 11.9,1,1, 3.780, 10644.281, 445.983, 52842.857 25/01/15,16:10:45,14,10,1, 11.9,1,1, 3.780, 10644.252, 445.996, 52842.860 25/01/15,16:10:45,15,10,1, 11.9,1,1, 3.780, 10644.269, 446.028, 52842.861 25/01/15,16:10:45,16,10,1, 11.9,1,1, 3.780, 10644.223, 446.022, 52842.796 25/01/15,16:10:45,17,10,1, 11.9,1,1, 3.780, 10644.187, 446.029, 52842.761 25/01/15,16:10:45,18,10,1, 11.9,1,1, 3.780, 10644.198, 446.058, 52842.783 25/01/15,16:10:45,19,10,1, 11.9,1,1, 3.780, 10644.198, 446.071, 52842.791 25/01/15,16:10:46,00,10,1, 11.9,1,1, 3.771, 10644.194, 446.071, 52842.791 25/01/15,16:10:46,01,10,1, 11.9,1,1, 3.771, 10644.123, 446.132, 52842.917 25/01/15,16:10:46,02,10,1, 11.9,1,1, 3.771, 10644.128, 446.163, 52843.042 25/01/15,16:10:46,03,10,1, 11.9,1,1, 3.771, 10644.082, 446.163, 52842.980 25/01/15,16:10:46,04,10,1, 11.9,1,1, 3.771, 10644.076, 446.172, 52842.916 25/01/15,16:10:46,05,10,1, 11.9,1,1, 3.771, 10644.066, 446.153, 52842.809 25/01/15,16:10:46,06,10,1, 11.9,1,1, 3.771, 10644.048, 446.186, 52842.899 25/01/15,16:10:46,07,10,1, 11.9,1,1, 3.771, 10644.005, 446.213, 52842.890 25/01/15,16:10:46,08,10,1, 11.9,1,1, 3.771, 10643.981, 446.243, 52842.938 25/01/15,16:10:46,09,10,1, 11.9,1,1, 3.771, 10643.939, 446.235, 52842.893 25/01/15,16:10:46,10,10,1, 11.9,1,1, 3.771, 10643.968, 446.277, 52843.060 25/01/15,16:10:46,11,10,1, 11.9,1,1, 3.771, 10643.924, 446.284, 52842.990 25/01/15,16:10:46,12,10,1, 11.9,1,1, 3.771, 10643.892, 446.321, 52843.013 25/01/15,16:10:46,13,10,1, 11.9,1,1, 3.771, 10643.892, 446.319, 52842.967 25/01/15,16:10:46,14,10,1, 11.9,1,1, 3.771, 10643.869, 446.331, 52842.963 25/01/15,16:10:46,15,10,1, 11.9,1,1, 3.771, 10643.854, 446.338, 52842.957 25/01/15,16:10:46,16,10,1, 11.9,1,1, 3.771, 10643.832, 446.347, 52842.920 25/01/15,16:10:46,17,10,1, 11.9,1,1, 3.771, 10643.789, 446.376, 52843.010 25/01/15,16:10:46,18,10,1, 11.9,1,1, 3.771, 10643.780, 446.377, 52842.947 25/01/15,16:10:46,19,10,1, 11.9,1,1, 3.771, 10643.744, 446.407, 52843.043 25/01/15,16:10:47,00,09,1, 11.9,1,1, 3.774, 10643.743, 446.407, 52843.043 25/01/15,16:10:47,01,09,1, 11.9,1,1, 3.774, 10643.714, 446.440, 52843.111 25/01/15,16:10:47,02,09,1, 11.9,1,1, 3.774, 10643.727, 446.452, 52843.170 25/01/15,16:10:47,03,09,1, 11.9,1,1, 3.774, 10643.707, 446.453, 52843.034 25/01/15,16:10:47,04,09,1, 11.9,1,1, 3.774, 10643.670, 446.502, 52843.002 25/01/15,16:10:47,05,09,1, 11.9,1,1, 3.774, 10643.645, 446.501, 52843.058 25/01/15,16:10:47,06,09,1, 11.9,1,1, 3.774, 10643.568, 446.514, 52842.937 25/01/15,16:10:47,07,09,1, 11.9,1,1, 3.774, 10643.635, 446.549, 52843.205 25/01/15,16:10:47,08,09,1, 11.9,1,1, 3.774, 10643.613, 446.541, 52843.165 25/01/15,16:10:47,09,09,1, 11.9,1,1, 3.774, 10643.579, 446.556, 52843.152 25/01/15,16:10:47,10,09,1, 11.9,1,1, 3.774, 10643.559, 446.549, 52843.053 25/01/15,16:10:47,11,09,1, 11.9,1,1, 3.774, 10643.522, 446.593, 52843.099 25/01/15,16:10:47,12,09,1, 11.9,1,1, 3.774, 10643.517, 446.598, 52843.107 25/01/15,16:10:47,13,09,1, 11.9,1,1, 3.774, 10643.478, 446.620, 52843.137 25/01/15,16:10:47,14,09,1, 11.9,1,1, 3.774, 10643.499, 446.614, 52843.121 25/01/15,16:10:47,15,09,1, 11.9,1,1, 3.774, 10643.471, 446.635, 52843.195 25/01/15,16:10:47,16,09,1, 11.9,1,1, 3.774, 10643.430, 446.659, 52843.270 25/01/15,16:10:47,17,09,1, 11.9,1,1, 3.774, 10643.412, 446.676, 52843.252 25/01/15,16:10:47,18,09,1, 11.9,1,1, 3.774, 10643.378, 446.680, 52843.212 25/01/15,16:10:47,19,09,1, 11.9,1,1, 3.774, 10643.369, 446.689, 52843.139 25/01/15,16:10:48,00,10,1, 11.9,1,1, 3.773, 10643.368, 446.689, 52843.139 25/01/15,16:10:48,01,10,1, 11.9,1,1, 3.773, 10643.338, 446.693, 52843.166 25/01/15,16:10:48,02,10,1, 11.9,1,1, 3.773, 10643.332, 446.730, 52843.232 25/01/15,16:10:48,03,10,1, 11.9,1,1, 3.773, 10643.298, 446.723, 52843.221 25/01/15,16:10:48,04,10,1, 11.9,1,1, 3.773, 10643.280, 446.738, 52843.277 25/01/15,16:10:48,05,10,1, 11.9,1,1, 3.773, 10643.239, 446.758, 52843.311 25/01/15,16:10:48,06,10,1, 11.9,1,1, 3.773, 10643.237, 446.783, 52843.342 25/01/15,16:10:48,07,10,1, 11.9,1,1, 3.773, 10643.207, 446.762, 52843.285 25/01/15,16:10:48,08,10,1, 11.9,1,1, 3.773, 10643.229, 446.818, 52843.243 25/01/15,16:10:48,09,10,1, 11.9,1,1, 3.773, 10643.191, 446.794, 52843.233 25/01/15,16:10:48,10,10,1, 11.9,1,1, 3.773, 10643.161, 446.827, 52843.302 25/01/15,16:10:48,11,10,1, 11.9,1,1, 3.773, 10643.160, 446.849, 52843.284 25/01/15,16:10:48,12,10,1, 11.9,1,1, 3.773, 10643.170, 446.846, 52843.353 25/01/15,16:10:48,13,10,1, 11.9,1,1, 3.773, 10643.130, 446.881, 52843.345 25/01/15,16:10:48,14,10,1, 11.9,1,1, 3.773, 10643.125, 446.853, 52843.388 25/01/15,16:10:48,15,10,1, 11.9,1,1, 3.773, 10643.088, 446.909, 52843.409 25/01/15,16:10:48,16,10,1, 11.9,1,1, 3.773, 10643.068, 446.912, 52843.302 25/01/15,16:10:48,17,10,1, 11.9,1,1, 3.773, 10643.071, 446.901, 52843.278 25/01/15,16:10:48,18,10,1, 11.9,1,1, 3.773, 10643.050, 446.918, 52843.297 25/01/15,16:10:48,19,10,1, 11.9,1,1, 3.773, 10643.049, 446.937, 52843.344 25/01/15,16:10:49,00,10,1, 11.9,1,1, 3.776, 10643.042, 446.937, 52843.344 25/01/15,16:10:49,01,10,1, 11.9,1,1, 3.776, 10643.016, 446.981, 52843.375 25/01/15,16:10:49,02,10,1, 11.9,1,1, 3.776, 10642.991, 446.984, 52843.370 25/01/15,16:10:49,03,10,1, 11.9,1,1, 3.776, 10642.968, 446.997, 52843.420 25/01/15,16:10:49,04,10,1, 11.9,1,1, 3.776, 10642.944, 447.012, 52843.490 25/01/15,16:10:49,05,10,1, 11.9,1,1, 3.776, 10642.923, 447.024, 52843.551 25/01/15,16:10:49,06,10,1, 11.9,1,1, 3.776, 10642.940, 447.019, 52843.418 25/01/15,16:10:49,07,10,1, 11.9,1,1, 3.776, 10642.903, 447.034, 52843.453 25/01/15,16:10:49,08,10,1, 11.9,1,1, 3.776, 10642.900, 447.055, 52843.374 25/01/15,16:10:49,09,10,1, 11.9,1,1, 3.776, 10642.873, 447.076, 52843.413 25/01/15,16:10:49,10,10,1, 11.9,1,1, 3.776, 10642.852, 447.108, 52843.528 25/01/15,16:10:49,11,10,1, 11.9,1,1, 3.776, 10642.839, 447.128, 52843.469 25/01/15,16:10:49,12,10,1, 11.9,1,1, 3.776, 10642.828, 447.115, 52843.581 25/01/15,16:10:49,13,10,1, 11.9,1,1, 3.776, 10642.809, 447.153, 52843.661 25/01/15,16:10:49,14,10,1, 11.9,1,1, 3.776, 10642.792, 447.151, 52843.532 25/01/15,16:10:49,15,10,1, 11.9,1,1, 3.776, 10642.757, 447.198, 52843.523 25/01/15,16:10:49,16,10,1, 11.9,1,1, 3.776, 10642.764, 447.154, 52843.467 25/01/15,16:10:49,17,10,1, 11.9,1,1, 3.776, 10642.729, 447.210, 52843.506 25/01/15,16:10:49,18,10,1, 11.9,1,1, 3.776, 10642.753, 447.202, 52843.623 25/01/15,16:10:49,19,10,1, 11.9,1,1, 3.776, 10642.695, 447.205, 52843.631 25/01/15,16:10:50,00,09,1, 11.9,1,1, 3.774, 10642.692, 447.205, 52843.631 25/01/15,16:10:50,01,09,1, 11.9,1,1, 3.774, 10642.673, 447.246, 52843.615 25/01/15,16:10:50,02,09,1, 11.9,1,1, 3.774, 10642.642, 447.280, 52843.610 25/01/15,16:10:50,03,09,1, 11.9,1,1, 3.774, 10642.647, 447.274, 52843.622 25/01/15,16:10:50,04,09,1, 11.9,1,1, 3.774, 10642.620, 447.309, 52843.622 25/01/15,16:10:50,05,09,1, 11.9,1,1, 3.774, 10642.615, 447.297, 52843.616 25/01/15,16:10:50,06,09,1, 11.9,1,1, 3.774, 10642.551, 447.319, 52843.646 25/01/15,16:10:50,07,09,1, 11.9,1,1, 3.774, 10642.566, 447.348, 52843.672 25/01/15,16:10:50,08,09,1, 11.9,1,1, 3.774, 10642.541, 447.350, 52843.616 25/01/15,16:10:50,09,09,1, 11.9,1,1, 3.774, 10642.509, 447.362, 52843.700 25/01/15,16:10:50,10,09,1, 11.9,1,1, 3.774, 10642.470, 447.372, 52843.616 25/01/15,16:10:50,11,09,1, 11.9,1,1, 3.774, 10642.474, 447.408, 52843.707 25/01/15,16:10:50,12,09,1, 11.9,1,1, 3.774, 10642.428, 447.398, 52843.662 25/01/15,16:10:50,13,09,1, 11.9,1,1, 3.774, 10642.429, 447.420, 52843.637 25/01/15,16:10:50,14,09,1, 11.9,1,1, 3.774, 10642.410, 447.440, 52843.662 25/01/15,16:10:50,15,09,1, 11.9,1,1, 3.774, 10642.382, 447.473, 52843.866 25/01/15,16:10:50,16,09,1, 11.9,1,1, 3.774, 10642.360, 447.446, 52843.614 25/01/15,16:10:50,17,09,1, 11.9,1,1, 3.774, 10642.308, 447.507, 52843.892 25/01/15,16:10:50,18,09,1, 11.9,1,1, 3.774, 10642.303, 447.505, 52843.814 25/01/15,16:10:50,19,09,1, 11.9,1,1, 3.774, 10642.284, 447.535, 52843.814 25/01/15,16:10:51,00,09,1, 11.9,1,1, 3.774, 10642.283, 447.535, 52843.814 25/01/15,16:10:51,01,09,1, 11.9,1,1, 3.774, 10642.247, 447.562, 52843.708 25/01/15,16:10:51,02,09,1, 11.9,1,1, 3.774, 10642.258, 447.556, 52843.736 25/01/15,16:10:51,03,09,1, 11.9,1,1, 3.774, 10642.216, 447.570, 52843.792 25/01/15,16:10:51,04,09,1, 11.9,1,1, 3.774, 10642.199, 447.600, 52843.792 25/01/15,16:10:51,05,09,1, 11.9,1,1, 3.774, 10642.181, 447.626, 52844.195 25/01/15,16:10:51,06,09,1, 11.9,1,1, 3.774, 10642.177, 447.610, 52843.857 25/01/15,16:10:51,07,09,1, 11.9,1,1, 3.774, 10642.138, 447.619, 52843.733 25/01/15,16:10:51,08,09,1, 11.9,1,1, 3.774, 10642.127, 447.661, 52843.847 25/01/15,16:10:51,09,09,1, 11.9,1,1, 3.774, 10642.089, 447.632, 52843.774 25/01/15,16:10:51,10,09,1, 11.9,1,1, 3.774, 10642.074, 447.671, 52843.875 25/01/15,16:10:51,11,09,1, 11.9,1,1, 3.774, 10642.057, 447.671, 52843.854 25/01/15,16:10:51,12,09,1, 11.9,1,1, 3.774, 10642.048, 447.707, 52843.787 25/01/15,16:10:51,13,09,1, 11.9,1,1, 3.774, 10642.013, 447.702, 52843.874 25/01/15,16:10:51,14,09,1, 11.9,1,1, 3.774, 10641.978, 447.746, 52843.921 25/01/15,16:10:51,15,09,1, 11.9,1,1, 3.774, 10641.993, 447.764, 52844.012 25/01/15,16:10:51,16,09,1, 11.9,1,1, 3.774, 10641.950, 447.764, 52843.966 25/01/15,16:10:51,17,09,1, 11.9,1,1, 3.774, 10641.930, 447.753, 52843.984 25/01/15,16:10:51,18,09,1, 11.9,1,1, 3.774, 10641.930, 447.798, 52843.987 25/01/15,16:10:51,19,09,1, 11.9,1,1, 3.774, 10641.925, 447.814, 52843.941 25/01/15,16:10:52,00,08,1, 12.0,1,1, 3.774, 10641.924, 447.814, 52843.941 25/01/15,16:10:52,01,08,1, 12.0,1,1, 3.774, 10641.880, 447.842, 52843.860 25/01/15,16:10:52,02,08,1, 12.0,1,1, 3.774, 10641.811, 447.860, 52843.956 25/01/15,16:10:52,03,08,1, 12.0,1,1, 3.774, 10641.824, 447.880, 52844.081 25/01/15,16:10:52,04,08,1, 12.0,1,1, 3.774, 10641.797, 447.880, 52844.126 25/01/15,16:10:52,05,08,1, 12.0,1,1, 3.774, 10641.785, 447.886, 52844.030 25/01/15,16:10:52,06,08,1, 12.0,1,1, 3.774, 10641.743, 447.915, 52844.036 25/01/15,16:10:52,07,08,1, 12.0,1,1, 3.774, 10641.715, 447.895, 52843.999 25/01/15,16:10:52,08,08,1, 12.0,1,1, 3.774, 10641.709, 447.928, 52843.954 25/01/15,16:10:52,09,08,1, 12.0,1,1, 3.774, 10641.644, 447.930, 52843.967 25/01/15,16:10:52,10,08,1, 12.0,1,1, 3.774, 10641.667, 447.957, 52843.952 25/01/15,16:10:52,11,08,1, 12.0,1,1, 3.774, 10641.583, 447.998, 52844.122 25/01/15,16:10:52,12,08,1, 12.0,1,1, 3.774, 10641.589, 448.001, 52844.162 25/01/15,16:10:52,13,08,1, 12.0,1,1, 3.774, 10641.597, 447.996, 52844.177 25/01/15,16:10:52,14,08,1, 12.0,1,1, 3.774, 10641.562, 448.024, 52844.071 25/01/15,16:10:52,15,08,1, 12.0,1,1, 3.774, 10641.562, 448.041, 52844.152 25/01/15,16:10:52,16,08,1, 12.0,1,1, 3.774, 10641.553, 448.053, 52844.109 25/01/15,16:10:52,17,08,1, 12.0,1,1, 3.774, 10641.527, 448.069, 52844.144 25/01/15,16:10:52,18,08,1, 12.0,1,1, 3.774, 10641.507, 448.051, 52844.074 25/01/15,16:10:52,19,08,1, 12.0,1,1, 3.774, 10641.516, 448.046, 52844.110 25/01/15,16:10:53,00,10,1, 11.9,1,1, 3.778, 10641.515, 448.046, 52844.110 25/01/15,16:10:53,01,10,1, 11.9,1,1, 3.778, 10641.433, 448.098, 52844.195 25/01/15,16:10:53,02,10,1, 11.9,1,1, 3.778, 10641.425, 448.093, 52844.185 25/01/15,16:10:53,03,10,1, 11.9,1,1, 3.778, 10641.410, 448.099, 52844.158 25/01/15,16:10:53,04,10,1, 11.9,1,1, 3.778, 10641.382, 448.113, 52844.193 25/01/15,16:10:53,05,10,1, 11.9,1,1, 3.778, 10641.352, 448.148, 52844.189 25/01/15,16:10:53,06,10,1, 11.9,1,1, 3.778, 10641.338, 448.151, 52844.144 25/01/15,16:10:53,07,10,1, 11.9,1,1, 3.778, 10641.325, 448.121, 52844.174 25/01/15,16:10:53,08,10,1, 11.9,1,1, 3.778, 10641.319, 448.143, 52844.172 25/01/15,16:10:53,09,10,1, 11.9,1,1, 3.778, 10641.304, 448.177, 52844.291 25/01/15,16:10:53,10,10,1, 11.9,1,1, 3.778, 10641.278, 448.189, 52844.345 25/01/15,16:10:53,11,10,1, 11.9,1,1, 3.778, 10641.250, 448.161, 52844.287 25/01/15,16:10:53,12,10,1, 11.9,1,1, 3.778, 10641.230, 448.196, 52844.197 25/01/15,16:10:53,13,10,1, 11.9,1,1, 3.778, 10641.204, 448.219, 52844.257 25/01/15,16:10:53,14,10,1, 11.9,1,1, 3.778, 10641.174, 448.210, 52844.267 25/01/15,16:10:53,15,10,1, 11.9,1,1, 3.778, 10641.175, 448.227, 52844.274 25/01/15,16:10:53,16,10,1, 11.9,1,1, 3.778, 10641.159, 448.216, 52844.282 25/01/15,16:10:53,17,10,1, 11.9,1,1, 3.778, 10641.160, 448.257, 52844.372 25/01/15,16:10:53,18,10,1, 11.9,1,1, 3.778, 10641.139, 448.259, 52844.371 25/01/15,16:10:53,19,10,1, 11.9,1,1, 3.778, 10641.093, 448.254, 52844.298 25/01/15,16:10:54,00,09,1, 11.9,1,1, 3.775, 10641.090, 448.254, 52844.298 25/01/15,16:10:54,01,09,1, 11.9,1,1, 3.775, 10641.070, 448.286, 52844.307 25/01/15,16:10:54,02,09,1, 11.9,1,1, 3.775, 10641.048, 448.275, 52844.289 25/01/15,16:10:54,03,09,1, 11.9,1,1, 3.775, 10641.013, 448.292, 52844.383 25/01/15,16:10:54,04,09,1, 11.9,1,1, 3.775, 10641.011, 448.309, 52844.358 25/01/15,16:10:54,05,09,1, 11.9,1,1, 3.775, 10641.007, 448.285, 52844.290 25/01/15,16:10:54,06,09,1, 11.9,1,1, 3.775, 10640.976, 448.314, 52844.356 25/01/15,16:10:54,07,09,1, 11.9,1,1, 3.775, 10640.950, 448.348, 52844.488 25/01/15,16:10:54,08,09,1, 11.9,1,1, 3.775, 10640.918, 448.346, 52844.494 25/01/15,16:10:54,09,09,1, 11.9,1,1, 3.775, 10640.911, 448.364, 52844.519 25/01/15,16:10:54,10,09,1, 11.9,1,1, 3.775, 10640.907, 448.344, 52844.471 25/01/15,16:10:54,11,09,1, 11.9,1,1, 3.775, 10640.830, 448.368, 52844.399 25/01/15,16:10:54,12,09,1, 11.9,1,1, 3.775, 10640.845, 448.381, 52844.344 25/01/15,16:10:54,13,09,1, 11.9,1,1, 3.775, 10640.815, 448.376, 52844.390 25/01/15,16:10:54,14,09,1, 11.9,1,1, 3.775, 10640.808, 448.388, 52844.422 25/01/15,16:10:54,15,09,1, 11.9,1,1, 3.775, 10640.790, 448.423, 52844.575 25/01/15,16:10:54,16,09,1, 11.9,1,1, 3.775, 10640.766, 448.433, 52844.573 25/01/15,16:10:54,17,09,1, 11.9,1,1, 3.775, 10640.753, 448.403, 52844.504 25/01/15,16:10:54,18,09,1, 11.9,1,1, 3.775, 10640.695, 448.423, 52844.471 25/01/15,16:10:54,19,09,1, 11.9,1,1, 3.775, 10640.707, 448.458, 52844.441 25/01/15,16:10:55,00,09,1, 11.9,1,1, 3.773, 10640.706, 448.458, 52844.441 25/01/15,16:10:55,01,09,1, 11.9,1,1, 3.773, 10640.669, 448.495, 52844.493 25/01/15,16:10:55,02,09,1, 11.9,1,1, 3.773, 10640.646, 448.490, 52844.483 25/01/15,16:10:55,03,09,1, 11.9,1,1, 3.773, 10640.602, 448.518, 52844.515 25/01/15,16:10:55,04,09,1, 11.9,1,1, 3.773, 10640.608, 448.515, 52844.564 25/01/15,16:10:55,05,09,1, 11.9,1,1, 3.773, 10640.579, 448.523, 52844.650 25/01/15,16:10:55,06,09,1, 11.9,1,1, 3.773, 10640.523, 448.542, 52844.669 25/01/15,16:10:55,07,09,1, 11.9,1,1, 3.773, 10640.546, 448.523, 52844.533 25/01/15,16:10:55,08,09,1, 11.9,1,1, 3.773, 10640.537, 448.559, 52844.552 25/01/15,16:10:55,09,09,1, 11.9,1,1, 3.773, 10640.493, 448.558, 52844.600 25/01/15,16:10:55,10,09,1, 11.9,1,1, 3.773, 10640.461, 448.554, 52844.582 25/01/15,16:10:55,11,09,1, 11.9,1,1, 3.773, 10640.429, 448.586, 52844.559 25/01/15,16:10:55,12,09,1, 11.9,1,1, 3.773, 10640.406, 448.586, 52844.529 25/01/15,16:10:55,13,09,1, 11.9,1,1, 3.773, 10640.398, 448.602, 52844.563 25/01/15,16:10:55,14,09,1, 11.9,1,1, 3.773, 10640.353, 448.590, 52844.677 25/01/15,16:10:55,15,09,1, 11.9,1,1, 3.773, 10640.337, 448.625, 52844.701 25/01/15,16:10:55,16,09,1, 11.9,1,1, 3.773, 10640.336, 448.642, 52844.742 25/01/15,16:10:55,17,09,1, 11.9,1,1, 3.773, 10640.363, 448.643, 52844.585 25/01/15,16:10:55,18,09,1, 11.9,1,1, 3.773, 10640.328, 448.622, 52844.362 25/01/15,16:10:55,19,09,1, 11.9,1,1, 3.773, 10640.252, 448.663, 52844.796 25/01/15,16:10:56,00,08,1, 11.9,1,1, 3.772, 10640.247, 448.663, 52844.796 25/01/15,16:10:56,01,08,1, 11.9,1,1, 3.772, 10640.209, 448.665, 52844.742 25/01/15,16:10:56,02,08,1, 11.9,1,1, 3.772, 10640.185, 448.680, 52844.663 25/01/15,16:10:56,03,08,1, 11.9,1,1, 3.772, 10640.157, 448.691, 52844.758 25/01/15,16:10:56,04,08,1, 11.9,1,1, 3.772, 10640.143, 448.719, 52844.732 25/01/15,16:10:56,05,08,1, 11.9,1,1, 3.772, 10640.122, 448.727, 52844.684 25/01/15,16:10:56,06,08,1, 11.9,1,1, 3.772, 10640.116, 448.735, 52844.665 25/01/15,16:10:56,07,08,1, 11.9,1,1, 3.772, 10640.086, 448.759, 52844.663 25/01/15,16:10:56,08,08,1, 11.9,1,1, 3.772, 10640.052, 448.785, 52844.801 25/01/15,16:10:56,09,08,1, 11.9,1,1, 3.772, 10640.032, 448.781, 52844.784 25/01/15,16:10:56,10,08,1, 11.9,1,1, 3.772, 10639.994, 448.776, 52844.698 25/01/15,16:10:56,11,08,1, 11.9,1,1, 3.772, 10639.988, 448.807, 52844.812 25/01/15,16:10:56,12,08,1, 11.9,1,1, 3.772, 10639.954, 448.802, 52844.835 25/01/15,16:10:56,13,08,1, 11.9,1,1, 3.772, 10639.944, 448.829, 52844.759 25/01/15,16:10:56,14,08,1, 11.9,1,1, 3.772, 10639.916, 448.826, 52844.752 25/01/15,16:10:56,15,08,1, 11.9,1,1, 3.772, 10639.898, 448.837, 52844.716 25/01/15,16:10:56,16,08,1, 11.9,1,1, 3.772, 10639.876, 448.847, 52844.783 25/01/15,16:10:56,17,08,1, 11.9,1,1, 3.772, 10639.861, 448.866, 52844.837 25/01/15,16:10:56,18,08,1, 11.9,1,1, 3.772, 10639.852, 448.874, 52844.861 25/01/15,16:10:56,19,08,1, 11.9,1,1, 3.772, 10639.827, 448.913, 52844.883 25/01/15,16:10:57,00,08,1, 11.9,1,1, 3.775, 10639.821, 448.913, 52844.883 25/01/15,16:10:57,01,08,1, 11.9,1,1, 3.775, 10639.760, 448.934, 52844.979 25/01/15,16:10:57,02,08,1, 11.9,1,1, 3.775, 10639.750, 448.948, 52844.891 25/01/15,16:10:57,03,08,1, 11.9,1,1, 3.775, 10639.696, 448.946, 52844.923 25/01/15,16:10:57,04,08,1, 11.9,1,1, 3.775, 10639.690, 448.975, 52844.894 25/01/15,16:10:57,05,08,1, 11.9,1,1, 3.775, 10639.694, 448.991, 52844.949 25/01/15,16:10:57,06,08,1, 11.9,1,1, 3.775, 10639.664, 448.983, 52844.907 25/01/15,16:10:57,07,08,1, 11.9,1,1, 3.775, 10639.637, 448.985, 52844.991 25/01/15,16:10:57,08,08,1, 11.9,1,1, 3.775, 10639.621, 448.994, 52844.953 25/01/15,16:10:57,09,08,1, 11.9,1,1, 3.775, 10639.587, 449.005, 52845.055 25/01/15,16:10:57,10,08,1, 11.9,1,1, 3.775, 10639.569, 449.031, 52845.093 25/01/15,16:10:57,11,08,1, 11.9,1,1, 3.775, 10639.533, 449.047, 52844.970 25/01/15,16:10:57,12,08,1, 11.9,1,1, 3.775, 10639.516, 449.041, 52845.018 25/01/15,16:10:57,13,08,1, 11.9,1,1, 3.775, 10639.482, 449.070, 52844.947 25/01/15,16:10:57,14,08,1, 11.9,1,1, 3.775, 10639.482, 449.086, 52845.053 25/01/15,16:10:57,15,08,1, 11.9,1,1, 3.775, 10639.485, 449.100, 52845.017 25/01/15,16:10:57,16,08,1, 11.9,1,1, 3.775, 10639.432, 449.089, 52844.951 25/01/15,16:10:57,17,08,1, 11.9,1,1, 3.775, 10639.438, 449.109, 52845.000 25/01/15,16:10:57,18,08,1, 11.9,1,1, 3.775, 10639.388, 449.132, 52845.135 25/01/15,16:10:57,19,08,1, 11.9,1,1, 3.775, 10639.383, 449.128, 52845.086 25/01/15,16:10:58,00,08,1, 11.9,1,1, 3.770, 10639.379, 449.128, 52845.086 25/01/15,16:10:58,01,08,1, 11.9,1,1, 3.770, 10639.339, 449.147, 52845.114 25/01/15,16:10:58,02,08,1, 11.9,1,1, 3.770, 10639.328, 449.156, 52845.053 25/01/15,16:10:58,03,08,1, 11.9,1,1, 3.770, 10639.310, 449.171, 52845.075 25/01/15,16:10:58,04,08,1, 11.9,1,1, 3.770, 10639.251, 449.179, 52845.100 25/01/15,16:10:58,05,08,1, 11.9,1,1, 3.770, 10639.246, 449.202, 52845.083 25/01/15,16:10:58,06,08,1, 11.9,1,1, 3.770, 10639.228, 449.216, 52845.045 25/01/15,16:10:58,07,08,1, 11.9,1,1, 3.770, 10639.220, 449.230, 52845.138 25/01/15,16:10:58,08,08,1, 11.9,1,1, 3.770, 10639.181, 449.250, 52845.155 25/01/15,16:10:58,09,08,1, 11.9,1,1, 3.770, 10639.172, 449.246, 52845.128 25/01/15,16:10:58,10,08,1, 11.9,1,1, 3.770, 10639.173, 449.267, 52845.164 25/01/15,16:10:58,11,08,1, 11.9,1,1, 3.770, 10639.139, 449.275, 52845.194 25/01/15,16:10:58,12,08,1, 11.9,1,1, 3.770, 10639.101, 449.248, 52845.164 25/01/15,16:10:58,13,08,1, 11.9,1,1, 3.770, 10639.058, 449.301, 52845.170 25/01/15,16:10:58,14,08,1, 11.9,1,1, 3.770, 10639.056, 449.299, 52845.199 25/01/15,16:10:58,15,08,1, 11.9,1,1, 3.770, 10639.066, 449.331, 52845.200 25/01/15,16:10:58,16,08,1, 11.9,1,1, 3.770, 10639.004, 449.338, 52845.262 25/01/15,16:10:58,17,08,1, 11.9,1,1, 3.770, 10639.011, 449.346, 52845.213 25/01/15,16:10:58,18,08,1, 11.9,1,1, 3.770, 10638.979, 449.373, 52845.242 25/01/15,16:10:58,19,08,1, 11.9,1,1, 3.770, 10638.966, 449.380, 52845.293 25/01/15,16:10:59,00,09,1, 12.0,1,1, 3.774, 10638.962, 449.380, 52845.293 25/01/15,16:10:59,01,09,1, 12.0,1,1, 3.774, 10638.919, 449.392, 52845.352 25/01/15,16:10:59,02,09,1, 12.0,1,1, 3.774, 10638.881, 449.393, 52845.276 25/01/15,16:10:59,03,09,1, 12.0,1,1, 3.774, 10638.880, 449.414, 52845.255 25/01/15,16:10:59,04,09,1, 12.0,1,1, 3.774, 10638.831, 449.417, 52845.188 25/01/15,16:10:59,05,09,1, 12.0,1,1, 3.774, 10638.823, 449.431, 52845.339 25/01/15,16:10:59,06,09,1, 12.0,1,1, 3.774, 10638.821, 449.459, 52845.316 25/01/15,16:10:59,07,09,1, 12.0,1,1, 3.774, 10638.786, 449.463, 52845.272 25/01/15,16:10:59,08,09,1, 12.0,1,1, 3.774, 10638.749, 449.480, 52845.292 25/01/15,16:10:59,09,09,1, 12.0,1,1, 3.774, 10638.756, 449.470, 52845.318 25/01/15,16:10:59,10,09,1, 12.0,1,1, 3.774, 10638.721, 449.493, 52845.303 25/01/15,16:10:59,11,09,1, 12.0,1,1, 3.774, 10638.700, 449.514, 52845.361 25/01/15,16:10:59,12,09,1, 12.0,1,1, 3.774, 10638.662, 449.527, 52845.415 25/01/15,16:10:59,13,09,1, 12.0,1,1, 3.774, 10638.657, 449.557, 52845.468 25/01/15,16:10:59,14,09,1, 12.0,1,1, 3.774, 10638.632, 449.557, 52845.440 25/01/15,16:10:59,15,09,1, 12.0,1,1, 3.774, 10638.611, 449.571, 52845.423 25/01/15,16:10:59,16,09,1, 12.0,1,1, 3.774, 10638.587, 449.578, 52845.405 25/01/15,16:10:59,17,09,1, 12.0,1,1, 3.774, 10638.542, 449.587, 52845.444 25/01/15,16:10:59,18,09,1, 12.0,1,1, 3.774, 10638.524, 449.605, 52845.456 25/01/15,16:10:59,19,09,1, 12.0,1,1, 3.774, 10638.516, 449.634, 52845.522 25/01/15,16:11:00,00,10,1, 11.9,1,1, 3.780, 10638.511, 449.634, 52845.522 25/01/15,16:11:00,01,10,1, 11.9,1,1, 3.780, 10638.475, 449.640, 52845.494 25/01/15,16:11:00,02,10,1, 11.9,1,1, 3.780, 10638.399, 449.667, 52845.439 25/01/15,16:11:00,03,10,1, 11.9,1,1, 3.780, 10638.439, 449.676, 52845.412 25/01/15,16:11:00,04,10,1, 11.9,1,1, 3.780, 10638.410, 449.690, 52845.391 25/01/15,16:11:00,05,10,1, 11.9,1,1, 3.780, 10638.367, 449.692, 52845.454 25/01/15,16:11:00,06,10,1, 11.9,1,1, 3.780, 10638.340, 449.699, 52845.418 25/01/15,16:11:00,07,10,1, 11.9,1,1, 3.780, 10638.333, 449.704, 52845.404 25/01/15,16:11:00,08,10,1, 11.9,1,1, 3.780, 10638.276, 449.737, 52845.536 25/01/15,16:11:00,09,10,1, 11.9,1,1, 3.780, 10638.295, 449.736, 52845.524 25/01/15,16:11:00,10,10,1, 11.9,1,1, 3.780, 10638.269, 449.745, 52845.512 25/01/15,16:11:00,11,10,1, 11.9,1,1, 3.780, 10638.241, 449.775, 52845.583 25/01/15,16:11:00,12,10,1, 11.9,1,1, 3.780, 10638.221, 449.782, 52845.629 25/01/15,16:11:00,13,10,1, 11.9,1,1, 3.780, 10638.210, 449.800, 52845.559 25/01/15,16:11:00,14,10,1, 11.9,1,1, 3.780, 10638.170, 449.828, 52845.533 25/01/15,16:11:00,15,10,1, 11.9,1,1, 3.780, 10638.152, 449.840, 52845.444 25/01/15,16:11:00,16,10,1, 11.9,1,1, 3.780, 10638.140, 449.839, 52845.541 25/01/15,16:11:00,17,10,1, 11.9,1,1, 3.780, 10638.131, 449.874, 52845.569 25/01/15,16:11:00,18,10,1, 11.9,1,1, 3.780, 10638.098, 449.872, 52845.533 25/01/15,16:11:00,19,10,1, 11.9,1,1, 3.780, 10638.064, 449.867, 52845.598 25/01/15,16:11:01,00,10,1, 11.9,1,1, 3.774, 10638.061, 449.867, 52845.598 25/01/15,16:11:01,01,10,1, 11.9,1,1, 3.774, 10638.031, 449.900, 52845.636 25/01/15,16:11:01,02,10,1, 11.9,1,1, 3.774, 10638.015, 449.901, 52845.577 25/01/15,16:11:01,03,10,1, 11.9,1,1, 3.774, 10637.994, 449.923, 52845.398 25/01/15,16:11:01,04,10,1, 11.9,1,1, 3.774, 10637.970, 449.948, 52845.820 25/01/15,16:11:01,05,10,1, 11.9,1,1, 3.774, 10637.988, 449.937, 52845.750 25/01/15,16:11:01,06,10,1, 11.9,1,1, 3.774, 10637.947, 449.976, 52845.702 25/01/15,16:11:01,07,10,1, 11.9,1,1, 3.774, 10637.934, 449.973, 52845.726 25/01/15,16:11:01,08,10,1, 11.9,1,1, 3.774, 10637.915, 449.996, 52845.633 25/01/15,16:11:01,09,10,1, 11.9,1,1, 3.774, 10637.912, 450.004, 52845.761 25/01/15,16:11:01,10,10,1, 11.9,1,1, 3.774, 10637.888, 450.032, 52845.804 25/01/15,16:11:01,11,10,1, 11.9,1,1, 3.774, 10637.873, 450.021, 52845.767 25/01/15,16:11:01,12,10,1, 11.9,1,1, 3.774, 10637.869, 450.033, 52845.800 25/01/15,16:11:01,13,10,1, 11.9,1,1, 3.774, 10637.854, 450.063, 52845.756 25/01/15,16:11:01,14,10,1, 11.9,1,1, 3.774, 10637.840, 450.078, 52845.846 25/01/15,16:11:01,15,10,1, 11.9,1,1, 3.774, 10637.827, 450.084, 52845.745 25/01/15,16:11:01,16,10,1, 11.9,1,1, 3.774, 10637.805, 450.092, 52845.735 25/01/15,16:11:01,17,10,1, 11.9,1,1, 3.774, 10637.789, 450.108, 52845.764 25/01/15,16:11:01,18,10,1, 11.9,1,1, 3.774, 10637.768, 450.143, 52845.724 25/01/15,16:11:01,19,10,1, 11.9,1,1, 3.774, 10637.750, 450.134, 52845.707 25/01/15,16:11:02,00,10,1, 12.0,1,1, 3.775, 10637.743, 450.134, 52845.707 25/01/15,16:11:02,01,10,1, 12.0,1,1, 3.775, 10637.736, 450.130, 52845.725 25/01/15,16:11:02,02,10,1, 12.0,1,1, 3.775, 10637.707, 450.187, 52845.819 25/01/15,16:11:02,03,10,1, 12.0,1,1, 3.775, 10637.660, 450.198, 52845.801 25/01/15,16:11:02,04,10,1, 12.0,1,1, 3.775, 10637.678, 450.216, 52845.885 25/01/15,16:11:02,05,10,1, 12.0,1,1, 3.775, 10637.642, 450.203, 52845.810 25/01/15,16:11:02,06,10,1, 12.0,1,1, 3.775, 10637.642, 450.206, 52845.798 25/01/15,16:11:02,07,10,1, 12.0,1,1, 3.775, 10637.641, 450.236, 52845.799 25/01/15,16:11:02,08,10,1, 12.0,1,1, 3.775, 10637.597, 450.239, 52845.822 25/01/15,16:11:02,09,10,1, 12.0,1,1, 3.775, 10637.593, 450.252, 52845.902 25/01/15,16:11:02,10,10,1, 12.0,1,1, 3.775, 10637.584, 450.270, 52845.890 25/01/15,16:11:02,11,10,1, 12.0,1,1, 3.775, 10637.559, 450.291, 52845.913 25/01/15,16:11:02,12,10,1, 12.0,1,1, 3.775, 10637.528, 450.277, 52846.043 25/01/15,16:11:02,13,10,1, 12.0,1,1, 3.775, 10637.553, 450.285, 52845.959 25/01/15,16:11:02,14,10,1, 12.0,1,1, 3.775, 10637.532, 450.300, 52845.900 25/01/15,16:11:02,15,10,1, 12.0,1,1, 3.775, 10637.503, 450.314, 52845.830 25/01/15,16:11:02,16,10,1, 12.0,1,1, 3.775, 10637.481, 450.323, 52845.958 25/01/15,16:11:02,17,10,1, 12.0,1,1, 3.775, 10637.462, 450.325, 52845.870 25/01/15,16:11:02,18,10,1, 12.0,1,1, 3.775, 10637.441, 450.324, 52845.995 25/01/15,16:11:02,19,10,1, 12.0,1,1, 3.775, 10637.442, 450.339, 52845.931 25/01/15,16:11:03,00,11,1, 12.0,1,1, 3.780, 10637.435, 450.339, 52845.931 25/01/15,16:11:03,01,11,1, 12.0,1,1, 3.780, 10637.397, 450.351, 52845.944 25/01/15,16:11:03,02,11,1, 12.0,1,1, 3.780, 10637.411, 450.357, 52846.000 25/01/15,16:11:03,03,11,1, 12.0,1,1, 3.780, 10637.372, 450.374, 52846.074 25/01/15,16:11:03,04,11,1, 12.0,1,1, 3.780, 10637.341, 450.377, 52846.003 25/01/15,16:11:03,05,11,1, 12.0,1,1, 3.780, 10637.341, 450.374, 52846.058 25/01/15,16:11:03,06,11,1, 12.0,1,1, 3.780, 10637.316, 450.412, 52846.026 25/01/15,16:11:03,07,11,1, 12.0,1,1, 3.780, 10637.302, 450.405, 52846.057 25/01/15,16:11:03,08,11,1, 12.0,1,1, 3.780, 10637.304, 450.402, 52845.900 25/01/15,16:11:03,09,11,1, 12.0,1,1, 3.780, 10637.285, 450.411, 52846.065 25/01/15,16:11:03,10,11,1, 12.0,1,1, 3.780, 10637.247, 450.417, 52846.011 25/01/15,16:11:03,11,11,1, 12.0,1,1, 3.780, 10637.255, 450.433, 52846.146 25/01/15,16:11:03,12,11,1, 12.0,1,1, 3.780, 10637.236, 450.430, 52846.125 25/01/15,16:11:03,13,11,1, 12.0,1,1, 3.780, 10637.238, 450.436, 52846.032 25/01/15,16:11:03,14,11,1, 12.0,1,1, 3.780, 10637.231, 450.439, 52846.001 25/01/15,16:11:03,15,11,1, 12.0,1,1, 3.780, 10637.204, 450.449, 52846.091 25/01/15,16:11:03,16,11,1, 12.0,1,1, 3.780, 10637.181, 450.462, 52846.033 25/01/15,16:11:03,17,11,1, 12.0,1,1, 3.780, 10637.176, 450.480, 52846.087 25/01/15,16:11:03,18,11,1, 12.0,1,1, 3.780, 10637.184, 450.472, 52846.062 25/01/15,16:11:03,19,11,1, 12.0,1,1, 3.780, 10637.160, 450.471, 52846.062 25/01/15,16:11:04,00,10,1, 11.9,1,1, 3.781, 10637.159, 450.471, 52846.062 25/01/15,16:11:04,01,10,1, 11.9,1,1, 3.781, 10637.130, 450.484, 52846.120 25/01/15,16:11:04,02,10,1, 11.9,1,1, 3.781, 10637.130, 450.505, 52846.072 25/01/15,16:11:04,03,10,1, 11.9,1,1, 3.781, 10637.094, 450.532, 52846.095 25/01/15,16:11:04,04,10,1, 11.9,1,1, 3.781, 10637.089, 450.516, 52846.169 25/01/15,16:11:04,05,10,1, 11.9,1,1, 3.781, 10637.074, 450.556, 52846.198 25/01/15,16:11:04,06,10,1, 11.9,1,1, 3.781, 10637.075, 450.536, 52846.098 25/01/15,16:11:04,07,10,1, 11.9,1,1, 3.781, 10637.062, 450.530, 52846.113 25/01/15,16:11:04,08,10,1, 11.9,1,1, 3.781, 10637.053, 450.546, 52846.078 25/01/15,16:11:04,09,10,1, 11.9,1,1, 3.781, 10637.058, 450.550, 52846.138 25/01/15,16:11:04,10,10,1, 11.9,1,1, 3.781, 10637.010, 450.569, 52846.176 25/01/15,16:11:04,11,10,1, 11.9,1,1, 3.781, 10637.013, 450.566, 52846.168 25/01/15,16:11:04,12,10,1, 11.9,1,1, 3.781, 10637.007, 450.570, 52846.174 25/01/15,16:11:04,13,10,1, 11.9,1,1, 3.781, 10636.979, 450.587, 52846.178 25/01/15,16:11:04,14,10,1, 11.9,1,1, 3.781, 10636.963, 450.585, 52846.181 25/01/15,16:11:04,15,10,1, 11.9,1,1, 3.781, 10636.962, 450.577, 52846.179 25/01/15,16:11:04,16,10,1, 11.9,1,1, 3.781, 10636.956, 450.564, 52846.201 25/01/15,16:11:04,17,10,1, 11.9,1,1, 3.781, 10636.942, 450.596, 52846.276 25/01/15,16:11:04,18,10,1, 11.9,1,1, 3.781, 10636.926, 450.615, 52846.246 25/01/15,16:11:04,19,10,1, 11.9,1,1, 3.781, 10636.918, 450.629, 52846.188 25/01/15,16:11:05,00,10,1, 11.9,1,1, 3.776, 10636.917, 450.629, 52846.188 25/01/15,16:11:05,01,10,1, 11.9,1,1, 3.776, 10636.914, 450.627, 52846.169 25/01/15,16:11:05,02,10,1, 11.9,1,1, 3.776, 10636.897, 450.630, 52846.321 25/01/15,16:11:05,03,10,1, 11.9,1,1, 3.776, 10636.884, 450.625, 52846.250 25/01/15,16:11:05,04,10,1, 11.9,1,1, 3.776, 10636.889, 450.659, 52846.292 25/01/15,16:11:05,05,10,1, 11.9,1,1, 3.776, 10636.867, 450.653, 52846.335 25/01/15,16:11:05,06,10,1, 11.9,1,1, 3.776, 10636.841, 450.664, 52846.258 25/01/15,16:11:05,07,10,1, 11.9,1,1, 3.776, 10636.824, 450.677, 52846.251 25/01/15,16:11:05,08,10,1, 11.9,1,1, 3.776, 10636.850, 450.691, 52846.269 25/01/15,16:11:05,09,10,1, 11.9,1,1, 3.776, 10636.833, 450.682, 52846.190 25/01/15,16:11:05,10,10,1, 11.9,1,1, 3.776, 10636.816, 450.702, 52846.255 25/01/15,16:11:05,11,10,1, 11.9,1,1, 3.776, 10636.817, 450.689, 52846.302 25/01/15,16:11:05,12,10,1, 11.9,1,1, 3.776, 10636.799, 450.719, 52846.335 25/01/15,16:11:05,13,10,1, 11.9,1,1, 3.776, 10636.781, 450.715, 52846.310 25/01/15,16:11:05,14,10,1, 11.9,1,1, 3.776, 10636.802, 450.741, 52846.354 25/01/15,16:11:05,15,10,1, 11.9,1,1, 3.776, 10636.778, 450.726, 52846.324 25/01/15,16:11:05,16,10,1, 11.9,1,1, 3.776, 10636.748, 450.741, 52846.333 25/01/15,16:11:05,17,10,1, 11.9,1,1, 3.776, 10636.769, 450.759, 52846.276 25/01/15,16:11:05,18,10,1, 11.9,1,1, 3.776, 10636.749, 450.768, 52846.369 25/01/15,16:11:05,19,10,1, 11.9,1,1, 3.776, 10636.740, 450.774, 52846.395 25/01/15,16:11:06,00,08,1, 12.0,1,1, 3.775, 10636.734, 450.774, 52846.395 25/01/15,16:11:06,01,08,1, 12.0,1,1, 3.775, 10636.736, 450.780, 52846.399 25/01/15,16:11:06,02,08,1, 12.0,1,1, 3.775, 10636.750, 450.784, 52846.368 25/01/15,16:11:06,03,08,1, 12.0,1,1, 3.775, 10636.730, 450.822, 52846.432 25/01/15,16:11:06,04,08,1, 12.0,1,1, 3.775, 10636.699, 450.786, 52846.479 25/01/15,16:11:06,05,08,1, 12.0,1,1, 3.775, 10636.697, 450.797, 52846.463 25/01/15,16:11:06,06,08,1, 12.0,1,1, 3.775, 10636.699, 450.812, 52846.356 25/01/15,16:11:06,07,08,1, 12.0,1,1, 3.775, 10636.690, 450.816, 52846.338 25/01/15,16:11:06,08,08,1, 12.0,1,1, 3.775, 10636.679, 450.831, 52846.404 25/01/15,16:11:06,09,08,1, 12.0,1,1, 3.775, 10636.673, 450.846, 52846.392 25/01/15,16:11:06,10,08,1, 12.0,1,1, 3.775, 10636.660, 450.845, 52846.400 25/01/15,16:11:06,11,08,1, 12.0,1,1, 3.775, 10636.663, 450.867, 52846.410 25/01/15,16:11:06,12,08,1, 12.0,1,1, 3.775, 10636.654, 450.878, 52846.403 25/01/15,16:11:06,13,08,1, 12.0,1,1, 3.775, 10636.670, 450.875, 52846.449 25/01/15,16:11:06,14,08,1, 12.0,1,1, 3.775, 10636.641, 450.870, 52846.478 25/01/15,16:11:06,15,08,1, 12.0,1,1, 3.775, 10636.659, 450.901, 52846.495 25/01/15,16:11:06,16,08,1, 12.0,1,1, 3.775, 10636.643, 450.906, 52846.535 25/01/15,16:11:06,17,08,1, 12.0,1,1, 3.775, 10636.616, 450.882, 52846.488 25/01/15,16:11:06,18,08,1, 12.0,1,1, 3.775, 10636.636, 450.913, 52846.546 25/01/15,16:11:06,19,08,1, 12.0,1,1, 3.775, 10636.624, 450.905, 52846.436 25/01/15,16:11:07,00,10,1, 11.9,1,1, 3.779, 10636.617, 450.905, 52846.436 25/01/15,16:11:07,01,10,1, 11.9,1,1, 3.779, 10636.618, 450.920, 52846.522 25/01/15,16:11:07,02,10,1, 11.9,1,1, 3.779, 10636.604, 450.917, 52846.579 25/01/15,16:11:07,03,10,1, 11.9,1,1, 3.779, 10636.615, 450.918, 52846.527 25/01/15,16:11:07,04,10,1, 11.9,1,1, 3.779, 10636.589, 450.922, 52846.520 25/01/15,16:11:07,05,10,1, 11.9,1,1, 3.779, 10636.595, 450.931, 52846.519 25/01/15,16:11:07,06,10,1, 11.9,1,1, 3.779, 10636.591, 450.975, 52846.605 25/01/15,16:11:07,07,10,1, 11.9,1,1, 3.779, 10636.577, 450.952, 52846.625 25/01/15,16:11:07,08,10,1, 11.9,1,1, 3.779, 10636.557, 450.995, 52846.558 25/01/15,16:11:07,09,10,1, 11.9,1,1, 3.779, 10636.551, 451.005, 52846.516 25/01/15,16:11:07,10,10,1, 11.9,1,1, 3.779, 10636.529, 450.984, 52846.569 25/01/15,16:11:07,11,10,1, 11.9,1,1, 3.779, 10636.559, 451.010, 52846.562 25/01/15,16:11:07,12,10,1, 11.9,1,1, 3.779, 10636.513, 451.006, 52846.552 25/01/15,16:11:07,13,10,1, 11.9,1,1, 3.779, 10636.537, 451.002, 52846.537 25/01/15,16:11:07,14,10,1, 11.9,1,1, 3.779, 10636.542, 451.003, 52846.418 25/01/15,16:11:07,15,10,1, 11.9,1,1, 3.779, 10636.514, 451.015, 52846.655 25/01/15,16:11:07,16,10,1, 11.9,1,1, 3.779, 10636.523, 451.034, 52846.684 25/01/15,16:11:07,17,10,1, 11.9,1,1, 3.779, 10636.495, 451.034, 52846.632 25/01/15,16:11:07,18,10,1, 11.9,1,1, 3.779, 10636.503, 451.037, 52846.646 25/01/15,16:11:07,19,10,1, 11.9,1,1, 3.779, 10636.494, 451.054, 52846.670 25/01/15,16:11:08,00,08,1, 12.0,1,1, 3.773, 10636.492, 451.054, 52846.670 25/01/15,16:11:08,01,08,1, 12.0,1,1, 3.773, 10636.463, 451.061, 52846.637 25/01/15,16:11:08,02,08,1, 12.0,1,1, 3.773, 10636.467, 451.085, 52846.674 25/01/15,16:11:08,03,08,1, 12.0,1,1, 3.773, 10636.480, 451.072, 52846.653 25/01/15,16:11:08,04,08,1, 12.0,1,1, 3.773, 10636.446, 451.086, 52846.698 25/01/15,16:11:08,05,08,1, 12.0,1,1, 3.773, 10636.455, 451.099, 52846.683 25/01/15,16:11:08,06,08,1, 12.0,1,1, 3.773, 10636.451, 451.098, 52846.761 25/01/15,16:11:08,07,08,1, 12.0,1,1, 3.773, 10636.416, 451.111, 52846.647 25/01/15,16:11:08,08,08,1, 12.0,1,1, 3.773, 10636.401, 451.133, 52846.748 25/01/15,16:11:08,09,08,1, 12.0,1,1, 3.773, 10636.418, 451.131, 52846.762 25/01/15,16:11:08,10,08,1, 12.0,1,1, 3.773, 10636.393, 451.144, 52846.759 25/01/15,16:11:08,11,08,1, 12.0,1,1, 3.773, 10636.405, 451.134, 52846.719 25/01/15,16:11:08,12,08,1, 12.0,1,1, 3.773, 10636.401, 451.158, 52846.622 25/01/15,16:11:08,13,08,1, 12.0,1,1, 3.773, 10636.400, 451.154, 52846.754 25/01/15,16:11:08,14,08,1, 12.0,1,1, 3.773, 10636.374, 451.158, 52846.787 25/01/15,16:11:08,15,08,1, 12.0,1,1, 3.773, 10636.374, 451.174, 52846.757 25/01/15,16:11:08,16,08,1, 12.0,1,1, 3.773, 10636.379, 451.164, 52846.761 25/01/15,16:11:08,17,08,1, 12.0,1,1, 3.773, 10636.343, 451.176, 52846.826 25/01/15,16:11:08,18,08,1, 12.0,1,1, 3.773, 10636.354, 451.189, 52846.773 25/01/15,16:11:08,19,08,1, 12.0,1,1, 3.773, 10636.356, 451.186, 52846.761 25/01/15,16:11:09,00,09,1, 11.9,1,1, 3.773, 10636.350, 451.186, 52846.761 25/01/15,16:11:09,01,09,1, 11.9,1,1, 3.773, 10636.324, 451.232, 52846.790 25/01/15,16:11:09,02,09,1, 11.9,1,1, 3.773, 10636.317, 451.215, 52846.812 25/01/15,16:11:09,03,09,1, 11.9,1,1, 3.773, 10636.298, 451.233, 52846.784 25/01/15,16:11:09,04,09,1, 11.9,1,1, 3.773, 10636.304, 451.251, 52846.765 25/01/15,16:11:09,05,09,1, 11.9,1,1, 3.773, 10636.330, 451.272, 52846.781 25/01/15,16:11:09,06,09,1, 11.9,1,1, 3.773, 10636.300, 451.262, 52846.813 25/01/15,16:11:09,07,09,1, 11.9,1,1, 3.773, 10636.291, 451.273, 52846.905 25/01/15,16:11:09,08,09,1, 11.9,1,1, 3.773, 10636.229, 451.267, 52847.070 25/01/15,16:11:09,09,09,1, 11.9,1,1, 3.773, 10636.285, 451.292, 52846.831 25/01/15,16:11:09,10,09,1, 11.9,1,1, 3.773, 10636.280, 451.291, 52846.846 25/01/15,16:11:09,11,09,1, 11.9,1,1, 3.773, 10636.253, 451.284, 52846.826 25/01/15,16:11:09,12,09,1, 11.9,1,1, 3.773, 10636.226, 451.307, 52846.805 25/01/15,16:11:09,13,09,1, 11.9,1,1, 3.773, 10636.238, 451.339, 52846.830 25/01/15,16:11:09,14,09,1, 11.9,1,1, 3.773, 10636.260, 451.332, 52846.962 25/01/15,16:11:09,15,09,1, 11.9,1,1, 3.773, 10636.241, 451.330, 52846.962 25/01/15,16:11:09,16,09,1, 11.9,1,1, 3.773, 10636.228, 451.338, 52847.002 25/01/15,16:11:09,17,09,1, 11.9,1,1, 3.773, 10636.222, 451.366, 52846.909 25/01/15,16:11:09,18,09,1, 11.9,1,1, 3.773, 10636.222, 451.357, 52846.935 25/01/15,16:11:09,19,09,1, 11.9,1,1, 3.773, 10636.219, 451.373, 52846.936 25/01/15,16:11:10,00,10,1, 11.9,1,1, 3.774, 10636.216, 451.373, 52846.936 25/01/15,16:11:10,01,10,1, 11.9,1,1, 3.774, 10636.208, 451.368, 52847.004 25/01/15,16:11:10,02,10,1, 11.9,1,1, 3.774, 10636.185, 451.387, 52846.949 25/01/15,16:11:10,03,10,1, 11.9,1,1, 3.774, 10636.201, 451.365, 52846.924 25/01/15,16:11:10,04,10,1, 11.9,1,1, 3.774, 10636.192, 451.386, 52846.915 25/01/15,16:11:10,05,10,1, 11.9,1,1, 3.774, 10636.154, 451.379, 52846.983 25/01/15,16:11:10,06,10,1, 11.9,1,1, 3.774, 10636.188, 451.399, 52846.991 25/01/15,16:11:10,07,10,1, 11.9,1,1, 3.774, 10636.173, 451.390, 52847.018 25/01/15,16:11:10,08,10,1, 11.9,1,1, 3.774, 10636.163, 451.414, 52847.008 25/01/15,16:11:10,09,10,1, 11.9,1,1, 3.774, 10636.150, 451.429, 52847.004 25/01/15,16:11:10,10,10,1, 11.9,1,1, 3.774, 10636.138, 451.424, 52847.062 25/01/15,16:11:10,11,10,1, 11.9,1,1, 3.774, 10636.162, 451.418, 52847.039 25/01/15,16:11:10,12,10,1, 11.9,1,1, 3.774, 10636.138, 451.416, 52846.941 25/01/15,16:11:10,13,10,1, 11.9,1,1, 3.774, 10636.160, 451.427, 52847.070 25/01/15,16:11:10,14,10,1, 11.9,1,1, 3.774, 10636.124, 451.425, 52847.017 25/01/15,16:11:10,15,10,1, 11.9,1,1, 3.774, 10636.123, 451.447, 52847.013 25/01/15,16:11:10,16,10,1, 11.9,1,1, 3.774, 10636.131, 451.431, 52847.036 25/01/15,16:11:10,17,10,1, 11.9,1,1, 3.774, 10636.119, 451.450, 52847.119 25/01/15,16:11:10,18,10,1, 11.9,1,1, 3.774, 10636.137, 451.453, 52847.069 25/01/15,16:11:10,19,10,1, 11.9,1,1, 3.774, 10636.116, 451.458, 52847.063 25/01/15,16:11:11,00,09,1, 12.0,1,1, 3.773, 10636.108, 451.458, 52847.063 25/01/15,16:11:11,01,09,1, 12.0,1,1, 3.773, 10636.101, 451.455, 52846.958 25/01/15,16:11:11,02,09,1, 12.0,1,1, 3.773, 10636.116, 451.459, 52846.989 25/01/15,16:11:11,03,09,1, 12.0,1,1, 3.773, 10636.096, 451.485, 52847.061 25/01/15,16:11:11,04,09,1, 12.0,1,1, 3.773, 10636.109, 451.486, 52846.998 25/01/15,16:11:11,05,09,1, 12.0,1,1, 3.773, 10636.106, 451.458, 52847.032 25/01/15,16:11:11,06,09,1, 12.0,1,1, 3.773, 10636.101, 451.484, 52847.005 25/01/15,16:11:11,07,09,1, 12.0,1,1, 3.773, 10636.101, 451.485, 52847.041 25/01/15,16:11:11,08,09,1, 12.0,1,1, 3.773, 10636.079, 451.502, 52847.054 25/01/15,16:11:11,09,09,1, 12.0,1,1, 3.773, 10636.072, 451.497, 52847.153 25/01/15,16:11:11,10,09,1, 12.0,1,1, 3.773, 10636.040, 451.510, 52847.137 25/01/15,16:11:11,11,09,1, 12.0,1,1, 3.773, 10636.046, 451.489, 52847.123 25/01/15,16:11:11,12,09,1, 12.0,1,1, 3.773, 10636.066, 451.517, 52847.199 25/01/15,16:11:11,13,09,1, 12.0,1,1, 3.773, 10636.065, 451.500, 52847.115 25/01/15,16:11:11,14,09,1, 12.0,1,1, 3.773, 10636.062, 451.507, 52847.130 25/01/15,16:11:11,15,09,1, 12.0,1,1, 3.773, 10636.067, 451.516, 52847.088 25/01/15,16:11:11,16,09,1, 12.0,1,1, 3.773, 10636.043, 451.513, 52847.094 25/01/15,16:11:11,17,09,1, 12.0,1,1, 3.773, 10636.045, 451.526, 52847.206 25/01/15,16:11:11,18,09,1, 12.0,1,1, 3.773, 10636.056, 451.516, 52847.184 25/01/15,16:11:11,19,09,1, 12.0,1,1, 3.773, 10636.037, 451.516, 52847.132 25/01/15,16:11:12,00,09,1, 11.9,1,1, 3.773, 10636.033, 451.516, 52847.132 25/01/15,16:11:12,01,09,1, 11.9,1,1, 3.773, 10636.032, 451.523, 52847.168 25/01/15,16:11:12,02,09,1, 11.9,1,1, 3.773, 10636.043, 451.530, 52847.056 25/01/15,16:11:12,03,09,1, 11.9,1,1, 3.773, 10636.035, 451.525, 52847.110 25/01/15,16:11:12,04,09,1, 11.9,1,1, 3.773, 10636.056, 451.539, 52847.041 25/01/15,16:11:12,05,09,1, 11.9,1,1, 3.773, 10636.026, 451.539, 52847.147 25/01/15,16:11:12,06,09,1, 11.9,1,1, 3.773, 10636.032, 451.545, 52847.182 25/01/15,16:11:12,07,09,1, 11.9,1,1, 3.773, 10636.026, 451.542, 52847.181 25/01/15,16:11:12,08,09,1, 11.9,1,1, 3.773, 10636.022, 451.549, 52847.127 25/01/15,16:11:12,09,09,1, 11.9,1,1, 3.773, 10636.027, 451.554, 52847.243 25/01/15,16:11:12,10,09,1, 11.9,1,1, 3.773, 10635.986, 451.534, 52847.242 25/01/15,16:11:12,11,09,1, 11.9,1,1, 3.773, 10636.016, 451.547, 52847.190 25/01/15,16:11:12,12,09,1, 11.9,1,1, 3.773, 10636.028, 451.534, 52847.138 25/01/15,16:11:12,13,09,1, 11.9,1,1, 3.773, 10635.988, 451.544, 52847.268 25/01/15,16:11:12,14,09,1, 11.9,1,1, 3.773, 10636.012, 451.518, 52847.207 25/01/15,16:11:12,15,09,1, 11.9,1,1, 3.773, 10636.000, 451.542, 52847.136 25/01/15,16:11:12,16,09,1, 11.9,1,1, 3.773, 10635.994, 451.538, 52847.176 25/01/15,16:11:12,17,09,1, 11.9,1,1, 3.773, 10635.995, 451.563, 52847.156 25/01/15,16:11:12,18,09,1, 11.9,1,1, 3.773, 10635.983, 451.552, 52847.200 25/01/15,16:11:12,19,09,1, 11.9,1,1, 3.773, 10635.995, 451.557, 52847.251 25/01/15,16:11:13,00,10,1, 11.9,1,1, 3.776, 10635.991, 451.557, 52847.251 25/01/15,16:11:13,01,10,1, 11.9,1,1, 3.776, 10635.977, 451.568, 52847.213 25/01/15,16:11:13,02,10,1, 11.9,1,1, 3.776, 10635.979, 451.563, 52847.226 25/01/15,16:11:13,03,10,1, 11.9,1,1, 3.776, 10635.969, 451.577, 52847.239 25/01/15,16:11:13,04,10,1, 11.9,1,1, 3.776, 10635.973, 451.581, 52847.215 25/01/15,16:11:13,05,10,1, 11.9,1,1, 3.776, 10635.989, 451.574, 52847.204 25/01/15,16:11:13,06,10,1, 11.9,1,1, 3.776, 10635.958, 451.572, 52847.270 25/01/15,16:11:13,07,10,1, 11.9,1,1, 3.776, 10635.976, 451.564, 52847.253 25/01/15,16:11:13,08,10,1, 11.9,1,1, 3.776, 10635.949, 451.573, 52847.274 25/01/15,16:11:13,09,10,1, 11.9,1,1, 3.776, 10635.985, 451.560, 52847.352 25/01/15,16:11:13,10,10,1, 11.9,1,1, 3.776, 10635.969, 451.578, 52847.260 25/01/15,16:11:13,11,10,1, 11.9,1,1, 3.776, 10635.957, 451.592, 52847.263 25/01/15,16:11:13,12,10,1, 11.9,1,1, 3.776, 10635.914, 451.599, 52847.368 25/01/15,16:11:13,13,10,1, 11.9,1,1, 3.776, 10635.942, 451.588, 52847.337 25/01/15,16:11:13,14,10,1, 11.9,1,1, 3.776, 10635.951, 451.595, 52847.305 25/01/15,16:11:13,15,10,1, 11.9,1,1, 3.776, 10635.931, 451.605, 52847.251 25/01/15,16:11:13,16,10,1, 11.9,1,1, 3.776, 10635.909, 451.585, 52847.256 25/01/15,16:11:13,17,10,1, 11.9,1,1, 3.776, 10635.924, 451.592, 52847.316 25/01/15,16:11:13,18,10,1, 11.9,1,1, 3.776, 10635.930, 451.597, 52847.255 25/01/15,16:11:13,19,10,1, 11.9,1,1, 3.776, 10635.912, 451.596, 52847.319 25/01/15,16:11:14,00,10,1, 12.0,1,1, 3.775, 10635.908, 451.596, 52847.319 25/01/15,16:11:14,01,10,1, 12.0,1,1, 3.775, 10635.908, 451.603, 52847.309 25/01/15,16:11:14,02,10,1, 12.0,1,1, 3.775, 10635.879, 451.607, 52847.324 25/01/15,16:11:14,03,10,1, 12.0,1,1, 3.775, 10635.888, 451.602, 52847.288 25/01/15,16:11:14,04,10,1, 12.0,1,1, 3.775, 10635.909, 451.599, 52847.253 25/01/15,16:11:14,05,10,1, 12.0,1,1, 3.775, 10635.880, 451.634, 52847.347 25/01/15,16:11:14,06,10,1, 12.0,1,1, 3.775, 10635.849, 451.616, 52847.398 25/01/15,16:11:14,07,10,1, 12.0,1,1, 3.775, 10635.879, 451.590, 52847.290 25/01/15,16:11:14,08,10,1, 12.0,1,1, 3.775, 10635.865, 451.612, 52847.397 25/01/15,16:11:14,09,10,1, 12.0,1,1, 3.775, 10635.879, 451.614, 52847.371 25/01/15,16:11:14,10,10,1, 12.0,1,1, 3.775, 10635.856, 451.608, 52847.496 25/01/15,16:11:14,11,10,1, 12.0,1,1, 3.775, 10635.853, 451.602, 52847.390 25/01/15,16:11:14,12,10,1, 12.0,1,1, 3.775, 10635.849, 451.609, 52847.352 25/01/15,16:11:14,13,10,1, 12.0,1,1, 3.775, 10635.871, 451.609, 52847.387 25/01/15,16:11:14,14,10,1, 12.0,1,1, 3.775, 10635.857, 451.646, 52847.399 25/01/15,16:11:14,15,10,1, 12.0,1,1, 3.775, 10635.850, 451.631, 52847.351 25/01/15,16:11:14,16,10,1, 12.0,1,1, 3.775, 10635.845, 451.631, 52847.405 25/01/15,16:11:14,17,10,1, 12.0,1,1, 3.775, 10635.837, 451.640, 52847.375 25/01/15,16:11:14,18,10,1, 12.0,1,1, 3.775, 10635.829, 451.639, 52847.467 25/01/15,16:11:14,19,10,1, 12.0,1,1, 3.775, 10635.818, 451.652, 52847.422 25/01/15,16:11:15,00,10,1, 11.9,1,1, 3.777, 10635.816, 451.652, 52847.422 25/01/15,16:11:15,01,10,1, 11.9,1,1, 3.777, 10635.797, 451.632, 52847.426 25/01/15,16:11:15,02,10,1, 11.9,1,1, 3.777, 10635.816, 451.652, 52847.432 25/01/15,16:11:15,03,10,1, 11.9,1,1, 3.777, 10635.790, 451.654, 52847.484 25/01/15,16:11:15,04,10,1, 11.9,1,1, 3.777, 10635.749, 451.662, 52847.478 25/01/15,16:11:15,05,10,1, 11.9,1,1, 3.777, 10635.771, 451.655, 52847.446 25/01/15,16:11:15,06,10,1, 11.9,1,1, 3.777, 10635.748, 451.661, 52847.413 25/01/15,16:11:15,07,10,1, 11.9,1,1, 3.777, 10635.734, 451.673, 52847.528 25/01/15,16:11:15,08,10,1, 11.9,1,1, 3.777, 10635.744, 451.676, 52847.472 25/01/15,16:11:15,09,10,1, 11.9,1,1, 3.777, 10635.724, 451.681, 52847.516 25/01/15,16:11:15,10,10,1, 11.9,1,1, 3.777, 10635.712, 451.666, 52847.500 25/01/15,16:11:15,11,10,1, 11.9,1,1, 3.777, 10635.733, 451.660, 52847.478 25/01/15,16:11:15,12,10,1, 11.9,1,1, 3.777, 10635.703, 451.670, 52847.524 25/01/15,16:11:15,13,10,1, 11.9,1,1, 3.777, 10635.691, 451.664, 52847.485 25/01/15,16:11:15,14,10,1, 11.9,1,1, 3.777, 10635.689, 451.658, 52847.387 25/01/15,16:11:15,15,10,1, 11.9,1,1, 3.777, 10635.686, 451.651, 52847.450 25/01/15,16:11:15,16,10,1, 11.9,1,1, 3.777, 10635.654, 451.682, 52847.470 25/01/15,16:11:15,17,10,1, 11.9,1,1, 3.777, 10635.640, 451.675, 52847.536 25/01/15,16:11:15,18,10,1, 11.9,1,1, 3.777, 10635.652, 451.685, 52847.543 25/01/15,16:11:15,19,10,1, 11.9,1,1, 3.777, 10635.637, 451.662, 52847.507 25/01/15,16:11:16,00,09,1, 11.9,1,1, 3.774, 10635.632, 451.662, 52847.507 25/01/15,16:11:16,01,09,1, 11.9,1,1, 3.774, 10635.634, 451.679, 52847.621 25/01/15,16:11:16,02,09,1, 11.9,1,1, 3.774, 10635.622, 451.671, 52847.539 25/01/15,16:11:16,03,09,1, 11.9,1,1, 3.774, 10635.604, 451.687, 52847.602 25/01/15,16:11:16,04,09,1, 11.9,1,1, 3.774, 10635.595, 451.698, 52847.507 25/01/15,16:11:16,05,09,1, 11.9,1,1, 3.774, 10635.594, 451.686, 52847.616 25/01/15,16:11:16,06,09,1, 11.9,1,1, 3.774, 10635.600, 451.667, 52847.537 25/01/15,16:11:16,07,09,1, 11.9,1,1, 3.774, 10635.602, 451.690, 52847.560 25/01/15,16:11:16,08,09,1, 11.9,1,1, 3.774, 10635.604, 451.708, 52847.561 25/01/15,16:11:16,09,09,1, 11.9,1,1, 3.774, 10635.578, 451.712, 52847.612 25/01/15,16:11:16,10,09,1, 11.9,1,1, 3.774, 10635.583, 451.715, 52847.662 25/01/15,16:11:16,11,09,1, 11.9,1,1, 3.774, 10635.584, 451.712, 52847.681 25/01/15,16:11:16,12,09,1, 11.9,1,1, 3.774, 10635.568, 451.717, 52847.632 25/01/15,16:11:16,13,09,1, 11.9,1,1, 3.774, 10635.554, 451.713, 52847.578 25/01/15,16:11:16,14,09,1, 11.9,1,1, 3.774, 10635.540, 451.704, 52847.568 25/01/15,16:11:16,15,09,1, 11.9,1,1, 3.774, 10635.555, 451.701, 52847.593 25/01/15,16:11:16,16,09,1, 11.9,1,1, 3.774, 10635.565, 451.691, 52847.631 25/01/15,16:11:16,17,09,1, 11.9,1,1, 3.774, 10635.554, 451.697, 52847.569 25/01/15,16:11:16,18,09,1, 11.9,1,1, 3.774, 10635.554, 451.699, 52847.678 25/01/15,16:11:16,19,09,1, 11.9,1,1, 3.774, 10635.551, 451.689, 52847.655 25/01/15,16:11:17,00,09,1, 12.0,1,1, 3.775, 10635.549, 451.689, 52847.655 25/01/15,16:11:17,01,09,1, 12.0,1,1, 3.775, 10635.545, 451.704, 52847.674 25/01/15,16:11:17,02,09,1, 12.0,1,1, 3.775, 10635.528, 451.694, 52847.747 25/01/15,16:11:17,03,09,1, 12.0,1,1, 3.775, 10635.522, 451.709, 52847.678 25/01/15,16:11:17,04,09,1, 12.0,1,1, 3.775, 10635.555, 451.726, 52847.704 25/01/15,16:11:17,05,09,1, 12.0,1,1, 3.775, 10635.527, 451.713, 52847.597 25/01/15,16:11:17,06,09,1, 12.0,1,1, 3.775, 10635.539, 451.733, 52847.660 25/01/15,16:11:17,07,09,1, 12.0,1,1, 3.775, 10635.519, 451.723, 52847.645 25/01/15,16:11:17,08,09,1, 12.0,1,1, 3.775, 10635.516, 451.716, 52847.662 25/01/15,16:11:17,09,09,1, 12.0,1,1, 3.775, 10635.537, 451.701, 52847.734 25/01/15,16:11:17,10,09,1, 12.0,1,1, 3.775, 10635.487, 451.735, 52847.701 25/01/15,16:11:17,11,09,1, 12.0,1,1, 3.775, 10635.510, 451.708, 52847.685 25/01/15,16:11:17,12,09,1, 12.0,1,1, 3.775, 10635.519, 451.718, 52847.717 25/01/15,16:11:17,13,09,1, 12.0,1,1, 3.775, 10635.498, 451.711, 52847.636 25/01/15,16:11:17,14,09,1, 12.0,1,1, 3.775, 10635.503, 451.724, 52847.753 25/01/15,16:11:17,15,09,1, 12.0,1,1, 3.775, 10635.509, 451.720, 52847.743 25/01/15,16:11:17,16,09,1, 12.0,1,1, 3.775, 10635.501, 451.724, 52847.731 25/01/15,16:11:17,17,09,1, 12.0,1,1, 3.775, 10635.502, 451.745, 52847.754 25/01/15,16:11:17,18,09,1, 12.0,1,1, 3.775, 10635.504, 451.724, 52847.761 25/01/15,16:11:17,19,09,1, 12.0,1,1, 3.775, 10635.495, 451.752, 52847.672 25/01/15,16:11:18,00,09,1, 11.9,1,1, 3.779, 10635.490, 451.752, 52847.672 25/01/15,16:11:18,01,09,1, 11.9,1,1, 3.779, 10635.478, 451.751, 52847.862 25/01/15,16:11:18,02,09,1, 11.9,1,1, 3.779, 10635.469, 451.723, 52847.879 25/01/15,16:11:18,03,09,1, 11.9,1,1, 3.779, 10635.457, 451.726, 52847.789 25/01/15,16:11:18,04,09,1, 11.9,1,1, 3.779, 10635.465, 451.742, 52847.762 25/01/15,16:11:18,05,09,1, 11.9,1,1, 3.779, 10635.444, 451.735, 52847.875 25/01/15,16:11:18,06,09,1, 11.9,1,1, 3.779, 10635.460, 451.754, 52847.640 25/01/15,16:11:18,07,09,1, 11.9,1,1, 3.779, 10635.476, 451.717, 52847.650 25/01/15,16:11:18,08,09,1, 11.9,1,1, 3.779, 10635.461, 451.712, 52847.761 25/01/15,16:11:18,09,09,1, 11.9,1,1, 3.779, 10635.454, 451.749, 52847.810 25/01/15,16:11:18,10,09,1, 11.9,1,1, 3.779, 10635.469, 451.737, 52847.734 25/01/15,16:11:18,11,09,1, 11.9,1,1, 3.779, 10635.462, 451.742, 52847.755 25/01/15,16:11:18,12,09,1, 11.9,1,1, 3.779, 10635.445, 451.734, 52847.776 25/01/15,16:11:18,13,09,1, 11.9,1,1, 3.779, 10635.459, 451.744, 52847.825 25/01/15,16:11:18,14,09,1, 11.9,1,1, 3.779, 10635.430, 451.759, 52847.811 25/01/15,16:11:18,15,09,1, 11.9,1,1, 3.779, 10635.437, 451.766, 52847.858 25/01/15,16:11:18,16,09,1, 11.9,1,1, 3.779, 10635.419, 451.755, 52847.809 25/01/15,16:11:18,17,09,1, 11.9,1,1, 3.779, 10635.443, 451.772, 52847.845 25/01/15,16:11:18,18,09,1, 11.9,1,1, 3.779, 10635.425, 451.777, 52847.824 25/01/15,16:11:18,19,09,1, 11.9,1,1, 3.779, 10635.397, 451.760, 52847.883 25/01/15,16:11:19,00,09,1, 11.9,1,1, 3.772, 10635.390, 451.760, 52847.883 25/01/15,16:11:19,01,09,1, 11.9,1,1, 3.772, 10635.440, 451.791, 52847.798 25/01/15,16:11:19,02,09,1, 11.9,1,1, 3.772, 10635.419, 451.801, 52847.941 25/01/15,16:11:19,03,09,1, 11.9,1,1, 3.772, 10635.393, 451.784, 52847.909 25/01/15,16:11:19,04,09,1, 11.9,1,1, 3.772, 10635.402, 451.767, 52847.846 25/01/15,16:11:19,05,09,1, 11.9,1,1, 3.772, 10635.374, 451.777, 52847.862 25/01/15,16:11:19,06,09,1, 11.9,1,1, 3.772, 10635.390, 451.789, 52847.850 25/01/15,16:11:19,07,09,1, 11.9,1,1, 3.772, 10635.395, 451.787, 52847.853 25/01/15,16:11:19,08,09,1, 11.9,1,1, 3.772, 10635.398, 451.791, 52847.926 25/01/15,16:11:19,09,09,1, 11.9,1,1, 3.772, 10635.375, 451.807, 52847.904 25/01/15,16:11:19,10,09,1, 11.9,1,1, 3.772, 10635.374, 451.779, 52847.826 25/01/15,16:11:19,11,09,1, 11.9,1,1, 3.772, 10635.341, 451.809, 52847.903 25/01/15,16:11:19,12,09,1, 11.9,1,1, 3.772, 10635.384, 451.810, 52847.968 25/01/15,16:11:19,13,09,1, 11.9,1,1, 3.772, 10635.360, 451.801, 52847.926 25/01/15,16:11:19,14,09,1, 11.9,1,1, 3.772, 10635.372, 451.793, 52847.881 25/01/15,16:11:19,15,09,1, 11.9,1,1, 3.772, 10635.363, 451.814, 52847.914 25/01/15,16:11:19,16,09,1, 11.9,1,1, 3.772, 10635.339, 451.808, 52847.896 25/01/15,16:11:19,17,09,1, 11.9,1,1, 3.772, 10635.347, 451.822, 52847.920 25/01/15,16:11:19,18,09,1, 11.9,1,1, 3.772, 10635.354, 451.814, 52847.880 25/01/15,16:11:19,19,09,1, 11.9,1,1, 3.772, 10635.358, 451.841, 52847.976 25/01/15,16:11:20,00,10,1, 12.0,1,1, 3.774, 10635.357, 451.841, 52847.976 25/01/15,16:11:20,01,10,1, 12.0,1,1, 3.774, 10635.329, 451.855, 52848.013 25/01/15,16:11:20,02,10,1, 12.0,1,1, 3.774, 10635.324, 451.863, 52848.015 25/01/15,16:11:20,03,10,1, 12.0,1,1, 3.774, 10635.308, 451.862, 52847.929 25/01/15,16:11:20,04,10,1, 12.0,1,1, 3.774, 10635.333, 451.859, 52847.926 25/01/15,16:11:20,05,10,1, 12.0,1,1, 3.774, 10635.314, 451.855, 52847.986 25/01/15,16:11:20,06,10,1, 12.0,1,1, 3.774, 10635.316, 451.863, 52847.999 25/01/15,16:11:20,07,10,1, 12.0,1,1, 3.774, 10635.304, 451.863, 52847.918 25/01/15,16:11:20,08,10,1, 12.0,1,1, 3.774, 10635.290, 451.858, 52847.986 25/01/15,16:11:20,09,10,1, 12.0,1,1, 3.774, 10635.303, 451.870, 52848.059 25/01/15,16:11:20,10,10,1, 12.0,1,1, 3.774, 10635.301, 451.848, 52847.993 25/01/15,16:11:20,11,10,1, 12.0,1,1, 3.774, 10635.289, 451.904, 52848.075 25/01/15,16:11:20,12,10,1, 12.0,1,1, 3.774, 10635.312, 451.869, 52848.058 25/01/15,16:11:20,13,10,1, 12.0,1,1, 3.774, 10635.301, 451.867, 52848.070 25/01/15,16:11:20,14,10,1, 12.0,1,1, 3.774, 10635.290, 451.869, 52848.051 25/01/15,16:11:20,15,10,1, 12.0,1,1, 3.774, 10635.298, 451.891, 52848.034 25/01/15,16:11:20,16,10,1, 12.0,1,1, 3.774, 10635.277, 451.881, 52848.019 25/01/15,16:11:20,17,10,1, 12.0,1,1, 3.774, 10635.269, 451.862, 52848.089 25/01/15,16:11:20,18,10,1, 12.0,1,1, 3.774, 10635.302, 451.864, 52848.102 25/01/15,16:11:20,19,10,1, 12.0,1,1, 3.774, 10635.277, 451.891, 52848.109 25/01/15,16:11:21,00,09,1, 12.0,1,1, 3.780, 10635.273, 451.891, 52848.109 25/01/15,16:11:21,01,09,1, 12.0,1,1, 3.780, 10635.282, 451.902, 52848.124 25/01/15,16:11:21,02,09,1, 12.0,1,1, 3.780, 10635.286, 451.889, 52848.054 25/01/15,16:11:21,03,09,1, 12.0,1,1, 3.780, 10635.267, 451.889, 52848.080 25/01/15,16:11:21,04,09,1, 12.0,1,1, 3.780, 10635.266, 451.909, 52848.107 25/01/15,16:11:21,05,09,1, 12.0,1,1, 3.780, 10635.267, 451.930, 52848.119 25/01/15,16:11:21,06,09,1, 12.0,1,1, 3.780, 10635.274, 451.907, 52848.081 25/01/15,16:11:21,07,09,1, 12.0,1,1, 3.780, 10635.279, 451.914, 52848.122 25/01/15,16:11:21,08,09,1, 12.0,1,1, 3.780, 10635.270, 451.924, 52848.157 25/01/15,16:11:21,09,09,1, 12.0,1,1, 3.780, 10635.263, 451.930, 52848.202 25/01/15,16:11:21,10,09,1, 12.0,1,1, 3.780, 10635.295, 451.921, 52848.119 25/01/15,16:11:21,11,09,1, 12.0,1,1, 3.780, 10635.287, 451.931, 52848.181 25/01/15,16:11:21,12,09,1, 12.0,1,1, 3.780, 10635.267, 451.926, 52848.242 25/01/15,16:11:21,13,09,1, 12.0,1,1, 3.780, 10635.300, 451.918, 52848.174 25/01/15,16:11:21,14,09,1, 12.0,1,1, 3.780, 10635.281, 451.899, 52848.150 25/01/15,16:11:21,15,09,1, 12.0,1,1, 3.780, 10635.286, 451.882, 52848.109 25/01/15,16:11:21,16,09,1, 12.0,1,1, 3.780, 10635.281, 451.893, 52848.205 25/01/15,16:11:21,17,09,1, 12.0,1,1, 3.780, 10635.268, 451.893, 52848.121 25/01/15,16:11:21,18,09,1, 12.0,1,1, 3.780, 10635.277, 451.900, 52848.158 25/01/15,16:11:21,19,09,1, 12.0,1,1, 3.780, 10635.278, 451.887, 52848.193 25/01/15,16:11:22,00,09,1, 12.0,1,1, 3.778, 10635.273, 451.887, 52848.193 25/01/15,16:11:22,01,09,1, 12.0,1,1, 3.778, 10635.285, 451.898, 52848.254 25/01/15,16:11:22,02,09,1, 12.0,1,1, 3.778, 10635.275, 451.912, 52848.228 25/01/15,16:11:22,03,09,1, 12.0,1,1, 3.778, 10635.278, 451.906, 52848.238 25/01/15,16:11:22,04,09,1, 12.0,1,1, 3.778, 10635.280, 451.894, 52848.213 25/01/15,16:11:22,05,09,1, 12.0,1,1, 3.778, 10635.308, 451.943, 52848.301 25/01/15,16:11:22,06,09,1, 12.0,1,1, 3.778, 10635.271, 451.911, 52848.229 25/01/15,16:11:22,07,09,1, 12.0,1,1, 3.778, 10635.275, 451.896, 52848.226 25/01/15,16:11:22,08,09,1, 12.0,1,1, 3.778, 10635.273, 451.887, 52848.183 25/01/15,16:11:22,09,09,1, 12.0,1,1, 3.778, 10635.295, 451.898, 52848.217 25/01/15,16:11:22,10,09,1, 12.0,1,1, 3.778, 10635.252, 451.917, 52848.332 25/01/15,16:11:22,11,09,1, 12.0,1,1, 3.778, 10635.311, 451.924, 52848.438 25/01/15,16:11:22,12,09,1, 12.0,1,1, 3.778, 10635.289, 451.916, 52848.263 25/01/15,16:11:22,13,09,1, 12.0,1,1, 3.778, 10635.287, 451.922, 52848.369 25/01/15,16:11:22,14,09,1, 12.0,1,1, 3.778, 10635.308, 451.912, 52848.279 25/01/15,16:11:22,15,09,1, 12.0,1,1, 3.778, 10635.317, 451.905, 52848.242 25/01/15,16:11:22,16,09,1, 12.0,1,1, 3.778, 10635.296, 451.919, 52848.186 25/01/15,16:11:22,17,09,1, 12.0,1,1, 3.778, 10635.307, 451.911, 52848.192 25/01/15,16:11:22,18,09,1, 12.0,1,1, 3.778, 10635.303, 451.916, 52848.322 25/01/15,16:11:22,19,09,1, 12.0,1,1, 3.778, 10635.284, 451.913, 52848.343 25/01/15,16:11:23,00,09,1, 11.9,1,1, 3.778, 10635.282, 451.913, 52848.343 25/01/15,16:11:23,01,09,1, 11.9,1,1, 3.778, 10635.298, 451.903, 52848.331 25/01/15,16:11:23,02,09,1, 11.9,1,1, 3.778, 10635.314, 451.913, 52848.288 25/01/15,16:11:23,03,09,1, 11.9,1,1, 3.778, 10635.310, 451.909, 52848.383 25/01/15,16:11:23,04,09,1, 11.9,1,1, 3.778, 10635.294, 451.894, 52848.438 25/01/15,16:11:23,05,09,1, 11.9,1,1, 3.778, 10635.304, 451.901, 52848.344 25/01/15,16:11:23,06,09,1, 11.9,1,1, 3.778, 10635.308, 451.923, 52848.392 25/01/15,16:11:23,07,09,1, 11.9,1,1, 3.778, 10635.311, 451.922, 52848.408 25/01/15,16:11:23,08,09,1, 11.9,1,1, 3.778, 10635.285, 451.894, 52848.407 25/01/15,16:11:23,09,09,1, 11.9,1,1, 3.778, 10635.312, 451.900, 52848.344 25/01/15,16:11:23,10,09,1, 11.9,1,1, 3.778, 10635.279, 451.892, 52848.432 25/01/15,16:11:23,11,09,1, 11.9,1,1, 3.778, 10635.288, 451.911, 52848.421 25/01/15,16:11:23,12,09,1, 11.9,1,1, 3.778, 10635.326, 451.910, 52848.492 25/01/15,16:11:23,13,09,1, 11.9,1,1, 3.778, 10635.305, 451.938, 52848.443 25/01/15,16:11:23,14,09,1, 11.9,1,1, 3.778, 10635.313, 451.914, 52848.350 25/01/15,16:11:23,15,09,1, 11.9,1,1, 3.778, 10635.314, 451.928, 52848.283 25/01/15,16:11:23,16,09,1, 11.9,1,1, 3.778, 10635.299, 451.887, 52848.341 25/01/15,16:11:23,17,09,1, 11.9,1,1, 3.778, 10635.326, 451.928, 52848.409 25/01/15,16:11:23,18,09,1, 11.9,1,1, 3.778, 10635.328, 451.915, 52848.365 25/01/15,16:11:23,19,09,1, 11.9,1,1, 3.778, 10635.311, 451.915, 52848.333 25/01/15,16:11:24,00,10,1, 11.9,1,1, 3.774, 10635.307, 451.915, 52848.333 25/01/15,16:11:24,01,10,1, 11.9,1,1, 3.774, 10635.324, 451.913, 52848.538 25/01/15,16:11:24,02,10,1, 11.9,1,1, 3.774, 10635.319, 451.928, 52848.512 25/01/15,16:11:24,03,10,1, 11.9,1,1, 3.774, 10635.345, 451.901, 52848.415 25/01/15,16:11:24,04,10,1, 11.9,1,1, 3.774, 10635.356, 451.925, 52848.511 25/01/15,16:11:24,05,10,1, 11.9,1,1, 3.774, 10635.348, 451.936, 52848.464 25/01/15,16:11:24,06,10,1, 11.9,1,1, 3.774, 10635.334, 451.915, 52848.422 25/01/15,16:11:24,07,10,1, 11.9,1,1, 3.774, 10635.341, 451.914, 52848.379 25/01/15,16:11:24,08,10,1, 11.9,1,1, 3.774, 10635.336, 451.930, 52848.401 25/01/15,16:11:24,09,10,1, 11.9,1,1, 3.774, 10635.364, 451.927, 52848.404 25/01/15,16:11:24,10,10,1, 11.9,1,1, 3.774, 10635.367, 451.922, 52848.487 25/01/15,16:11:24,11,10,1, 11.9,1,1, 3.774, 10635.335, 451.935, 52848.591 25/01/15,16:11:24,12,10,1, 11.9,1,1, 3.774, 10635.365, 451.937, 52848.438 25/01/15,16:11:24,13,10,1, 11.9,1,1, 3.774, 10635.360, 451.940, 52848.490 25/01/15,16:11:24,14,10,1, 11.9,1,1, 3.774, 10635.348, 451.933, 52848.485 25/01/15,16:11:24,15,10,1, 11.9,1,1, 3.774, 10635.367, 451.936, 52848.445 25/01/15,16:11:24,16,10,1, 11.9,1,1, 3.774, 10635.378, 451.919, 52848.439 25/01/15,16:11:24,17,10,1, 11.9,1,1, 3.774, 10635.368, 451.923, 52848.513 25/01/15,16:11:24,18,10,1, 11.9,1,1, 3.774, 10635.373, 451.938, 52848.558 25/01/15,16:11:24,19,10,1, 11.9,1,1, 3.774, 10635.344, 451.933, 52848.530 25/01/15,16:11:25,00,09,1, 11.9,1,1, 3.774, 10635.340, 451.933, 52848.530 25/01/15,16:11:25,01,09,1, 11.9,1,1, 3.774, 10635.388, 451.941, 52848.555 25/01/15,16:11:25,02,09,1, 11.9,1,1, 3.774, 10635.395, 451.943, 52848.619 25/01/15,16:11:25,03,09,1, 11.9,1,1, 3.774, 10635.376, 451.949, 52848.570 25/01/15,16:11:25,04,09,1, 11.9,1,1, 3.774, 10635.368, 451.961, 52848.610 25/01/15,16:11:25,05,09,1, 11.9,1,1, 3.774, 10635.375, 451.952, 52848.615 25/01/15,16:11:25,06,09,1, 11.9,1,1, 3.774, 10635.374, 451.938, 52848.562 25/01/15,16:11:25,07,09,1, 11.9,1,1, 3.774, 10635.402, 451.963, 52848.475 25/01/15,16:11:25,08,09,1, 11.9,1,1, 3.774, 10635.386, 451.971, 52848.554 25/01/15,16:11:25,09,09,1, 11.9,1,1, 3.774, 10635.381, 451.939, 52848.584 25/01/15,16:11:25,10,09,1, 11.9,1,1, 3.774, 10635.413, 451.966, 52848.606 25/01/15,16:11:25,11,09,1, 11.9,1,1, 3.774, 10635.400, 451.960, 52848.527 25/01/15,16:11:25,12,09,1, 11.9,1,1, 3.774, 10635.366, 451.950, 52848.569 25/01/15,16:11:25,13,09,1, 11.9,1,1, 3.774, 10635.388, 451.953, 52848.636 25/01/15,16:11:25,14,09,1, 11.9,1,1, 3.774, 10635.386, 451.969, 52848.595 25/01/15,16:11:25,15,09,1, 11.9,1,1, 3.774, 10635.390, 451.945, 52848.576 25/01/15,16:11:25,16,09,1, 11.9,1,1, 3.774, 10635.420, 451.964, 52848.683 25/01/15,16:11:25,17,09,1, 11.9,1,1, 3.774, 10635.404, 451.967, 52848.710 25/01/15,16:11:25,18,09,1, 11.9,1,1, 3.774, 10635.420, 451.959, 52848.666 25/01/15,16:11:25,19,09,1, 11.9,1,1, 3.774, 10635.413, 451.978, 52848.596 25/01/15,16:11:26,00,09,1, 12.0,1,1, 3.775, 10635.407, 451.978, 52848.596 25/01/15,16:11:26,01,09,1, 12.0,1,1, 3.775, 10635.412, 451.965, 52848.659 25/01/15,16:11:26,02,09,1, 12.0,1,1, 3.775, 10635.398, 451.966, 52848.751 25/01/15,16:11:26,03,09,1, 12.0,1,1, 3.775, 10635.412, 451.998, 52848.649 25/01/15,16:11:26,04,09,1, 12.0,1,1, 3.775, 10635.409, 451.988, 52848.752 25/01/15,16:11:26,05,09,1, 12.0,1,1, 3.775, 10635.426, 451.974, 52848.738 25/01/15,16:11:26,06,09,1, 12.0,1,1, 3.775, 10635.436, 451.955, 52848.611 25/01/15,16:11:26,07,09,1, 12.0,1,1, 3.775, 10635.423, 451.969, 52848.583 25/01/15,16:11:26,08,09,1, 12.0,1,1, 3.775, 10635.408, 451.984, 52848.612 25/01/15,16:11:26,09,09,1, 12.0,1,1, 3.775, 10635.427, 451.968, 52848.698 25/01/15,16:11:26,10,09,1, 12.0,1,1, 3.775, 10635.424, 452.008, 52848.737 25/01/15,16:11:26,11,09,1, 12.0,1,1, 3.775, 10635.411, 452.015, 52848.771 25/01/15,16:11:26,12,09,1, 12.0,1,1, 3.775, 10635.427, 451.984, 52848.642 25/01/15,16:11:26,13,09,1, 12.0,1,1, 3.775, 10635.419, 452.001, 52848.636 25/01/15,16:11:26,14,09,1, 12.0,1,1, 3.775, 10635.434, 452.027, 52848.717 25/01/15,16:11:26,15,09,1, 12.0,1,1, 3.775, 10635.393, 452.013, 52848.766 25/01/15,16:11:26,16,09,1, 12.0,1,1, 3.775, 10635.421, 452.000, 52848.754 25/01/15,16:11:26,17,09,1, 12.0,1,1, 3.775, 10635.397, 452.026, 52848.743 25/01/15,16:11:26,18,09,1, 12.0,1,1, 3.775, 10635.415, 452.039, 52848.743 25/01/15,16:11:26,19,09,1, 12.0,1,1, 3.775, 10635.403, 452.020, 52848.754 25/01/15,16:11:27,00,09,1, 11.9,1,1, 3.779, 10635.399, 452.020, 52848.754 25/01/15,16:11:27,01,09,1, 11.9,1,1, 3.779, 10635.415, 452.030, 52848.733 25/01/15,16:11:27,02,09,1, 11.9,1,1, 3.779, 10635.412, 452.031, 52848.760 25/01/15,16:11:27,03,09,1, 11.9,1,1, 3.779, 10635.400, 452.019, 52848.793 25/01/15,16:11:27,04,09,1, 11.9,1,1, 3.779, 10635.422, 452.024, 52848.813 25/01/15,16:11:27,05,09,1, 11.9,1,1, 3.779, 10635.409, 452.028, 52848.837 25/01/15,16:11:27,06,09,1, 11.9,1,1, 3.779, 10635.409, 452.033, 52848.771 25/01/15,16:11:27,07,09,1, 11.9,1,1, 3.779, 10635.400, 452.039, 52848.804 25/01/15,16:11:27,08,09,1, 11.9,1,1, 3.779, 10635.403, 452.047, 52848.789 25/01/15,16:11:27,09,09,1, 11.9,1,1, 3.779, 10635.370, 452.050, 52848.877 25/01/15,16:11:27,10,09,1, 11.9,1,1, 3.779, 10635.396, 452.055, 52848.847 25/01/15,16:11:27,11,09,1, 11.9,1,1, 3.779, 10635.401, 452.049, 52848.797 25/01/15,16:11:27,12,09,1, 11.9,1,1, 3.779, 10635.391, 452.041, 52848.846 25/01/15,16:11:27,13,09,1, 11.9,1,1, 3.779, 10635.398, 452.058, 52848.880 25/01/15,16:11:27,14,09,1, 11.9,1,1, 3.779, 10635.404, 452.069, 52848.880 25/01/15,16:11:27,15,09,1, 11.9,1,1, 3.779, 10635.381, 452.072, 52848.857 25/01/15,16:11:27,16,09,1, 11.9,1,1, 3.779, 10635.400, 452.054, 52848.820 25/01/15,16:11:27,17,09,1, 11.9,1,1, 3.779, 10635.395, 452.071, 52848.832 25/01/15,16:11:27,18,09,1, 11.9,1,1, 3.779, 10635.412, 452.055, 52848.870 25/01/15,16:11:27,19,09,1, 11.9,1,1, 3.779, 10635.390, 452.050, 52848.892 25/01/15,16:11:28,00,09,1, 11.9,1,1, 3.774, 10635.382, 452.050, 52848.892 25/01/15,16:11:28,01,09,1, 11.9,1,1, 3.774, 10635.396, 452.047, 52848.905 25/01/15,16:11:28,02,09,1, 11.9,1,1, 3.774, 10635.408, 452.066, 52848.911 25/01/15,16:11:28,03,09,1, 11.9,1,1, 3.774, 10635.368, 452.089, 52848.912 25/01/15,16:11:28,04,09,1, 11.9,1,1, 3.774, 10635.379, 452.074, 52848.851 25/01/15,16:11:28,05,09,1, 11.9,1,1, 3.774, 10635.406, 452.063, 52848.802 25/01/15,16:11:28,06,09,1, 11.9,1,1, 3.774, 10635.375, 452.070, 52848.896 25/01/15,16:11:28,07,09,1, 11.9,1,1, 3.774, 10635.408, 452.067, 52848.890 25/01/15,16:11:28,08,09,1, 11.9,1,1, 3.774, 10635.397, 452.075, 52848.818 25/01/15,16:11:28,09,09,1, 11.9,1,1, 3.774, 10635.417, 452.073, 52848.816 25/01/15,16:11:28,10,09,1, 11.9,1,1, 3.774, 10635.427, 452.099, 52848.951 25/01/15,16:11:28,11,09,1, 11.9,1,1, 3.774, 10635.395, 452.088, 52848.981 25/01/15,16:11:28,12,09,1, 11.9,1,1, 3.774, 10635.423, 452.121, 52848.922 25/01/15,16:11:28,13,09,1, 11.9,1,1, 3.774, 10635.446, 452.100, 52848.905 25/01/15,16:11:28,14,09,1, 11.9,1,1, 3.774, 10635.428, 452.119, 52849.047 25/01/15,16:11:28,15,09,1, 11.9,1,1, 3.774, 10635.415, 452.106, 52849.061 25/01/15,16:11:28,16,09,1, 11.9,1,1, 3.774, 10635.423, 452.096, 52848.927 25/01/15,16:11:28,17,09,1, 11.9,1,1, 3.774, 10635.429, 452.096, 52848.975 25/01/15,16:11:28,18,09,1, 11.9,1,1, 3.774, 10635.450, 452.098, 52848.979 25/01/15,16:11:28,19,09,1, 11.9,1,1, 3.774, 10635.433, 452.114, 52848.983 25/01/15,16:11:29,00,09,1, 11.9,1,1, 3.775, 10635.432, 452.114, 52848.983 25/01/15,16:11:29,01,09,1, 11.9,1,1, 3.775, 10635.451, 452.112, 52849.024 25/01/15,16:11:29,02,09,1, 11.9,1,1, 3.775, 10635.452, 452.121, 52849.011 25/01/15,16:11:29,03,09,1, 11.9,1,1, 3.775, 10635.458, 452.124, 52849.051 25/01/15,16:11:29,04,09,1, 11.9,1,1, 3.775, 10635.455, 452.137, 52848.992 25/01/15,16:11:29,05,09,1, 11.9,1,1, 3.775, 10635.465, 452.135, 52848.989 25/01/15,16:11:29,06,09,1, 11.9,1,1, 3.775, 10635.425, 452.126, 52849.018 25/01/15,16:11:29,07,09,1, 11.9,1,1, 3.775, 10635.502, 452.079, 52848.798 25/01/15,16:11:29,08,09,1, 11.9,1,1, 3.775, 10635.470, 452.122, 52848.980 25/01/15,16:11:29,09,09,1, 11.9,1,1, 3.775, 10635.482, 452.123, 52848.970 25/01/15,16:11:29,10,09,1, 11.9,1,1, 3.775, 10635.465, 452.119, 52848.968 25/01/15,16:11:29,11,09,1, 11.9,1,1, 3.775, 10635.482, 452.138, 52849.030 25/01/15,16:11:29,12,09,1, 11.9,1,1, 3.775, 10635.446, 452.148, 52849.108 25/01/15,16:11:29,13,09,1, 11.9,1,1, 3.775, 10635.449, 452.148, 52849.170 25/01/15,16:11:29,14,09,1, 11.9,1,1, 3.775, 10635.483, 452.144, 52849.078 25/01/15,16:11:29,15,09,1, 11.9,1,1, 3.775, 10635.473, 452.161, 52849.099 25/01/15,16:11:29,16,09,1, 11.9,1,1, 3.775, 10635.471, 452.143, 52849.148 25/01/15,16:11:29,17,09,1, 11.9,1,1, 3.775, 10635.466, 452.151, 52849.168 25/01/15,16:11:29,18,09,1, 11.9,1,1, 3.775, 10635.486, 452.155, 52849.004 25/01/15,16:11:29,19,09,1, 11.9,1,1, 3.775, 10635.472, 452.144, 52849.025 25/01/15,16:11:30,00,09,1, 11.9,1,1, 3.773, 10635.465, 452.144, 52849.025 25/01/15,16:11:30,01,09,1, 11.9,1,1, 3.773, 10635.490, 452.161, 52849.155 25/01/15,16:11:30,02,09,1, 11.9,1,1, 3.773, 10635.484, 452.152, 52849.131 25/01/15,16:11:30,03,09,1, 11.9,1,1, 3.773, 10635.499, 452.171, 52849.169 25/01/15,16:11:30,04,09,1, 11.9,1,1, 3.773, 10635.496, 452.172, 52849.140 25/01/15,16:11:30,05,09,1, 11.9,1,1, 3.773, 10635.482, 452.176, 52849.136 25/01/15,16:11:30,06,09,1, 11.9,1,1, 3.773, 10635.501, 452.178, 52849.242 25/01/15,16:11:30,07,09,1, 11.9,1,1, 3.773, 10635.488, 452.191, 52849.167 25/01/15,16:11:30,08,09,1, 11.9,1,1, 3.773, 10635.487, 452.192, 52849.168 25/01/15,16:11:30,09,09,1, 11.9,1,1, 3.773, 10635.477, 452.187, 52849.127 25/01/15,16:11:30,10,09,1, 11.9,1,1, 3.773, 10635.478, 452.213, 52849.176 25/01/15,16:11:30,11,09,1, 11.9,1,1, 3.773, 10635.487, 452.212, 52849.197 25/01/15,16:11:30,12,09,1, 11.9,1,1, 3.773, 10635.506, 452.205, 52849.192 25/01/15,16:11:30,13,09,1, 11.9,1,1, 3.773, 10635.503, 452.210, 52849.200 25/01/15,16:11:30,14,09,1, 11.9,1,1, 3.773, 10635.512, 452.231, 52849.207 25/01/15,16:11:30,15,09,1, 11.9,1,1, 3.773, 10635.500, 452.235, 52849.303 25/01/15,16:11:30,16,09,1, 11.9,1,1, 3.773, 10635.520, 452.233, 52849.245 25/01/15,16:11:30,17,09,1, 11.9,1,1, 3.773, 10635.489, 452.229, 52849.226 25/01/15,16:11:30,18,09,1, 11.9,1,1, 3.773, 10635.527, 452.243, 52849.224 25/01/15,16:11:30,19,09,1, 11.9,1,1, 3.773, 10635.516, 452.240, 52849.271 25/01/15,16:11:31,00,09,1, 11.9,1,1, 3.770, 10635.515, 452.240, 52849.271 25/01/15,16:11:31,01,09,1, 11.9,1,1, 3.770, 10635.517, 452.250, 52849.304 25/01/15,16:11:31,02,09,1, 11.9,1,1, 3.770, 10635.498, 452.276, 52849.301 25/01/15,16:11:31,03,09,1, 11.9,1,1, 3.770, 10635.504, 452.263, 52849.308 25/01/15,16:11:31,04,09,1, 11.9,1,1, 3.770, 10635.517, 452.257, 52849.283 25/01/15,16:11:31,05,09,1, 11.9,1,1, 3.770, 10635.516, 452.260, 52849.389 25/01/15,16:11:31,06,09,1, 11.9,1,1, 3.770, 10635.507, 452.273, 52849.324 25/01/15,16:11:31,07,09,1, 11.9,1,1, 3.770, 10635.533, 452.280, 52849.374 25/01/15,16:11:31,08,09,1, 11.9,1,1, 3.770, 10635.519, 452.273, 52849.325 25/01/15,16:11:31,09,09,1, 11.9,1,1, 3.770, 10635.520, 452.295, 52849.350 25/01/15,16:11:31,10,09,1, 11.9,1,1, 3.770, 10635.531, 452.295, 52849.207 25/01/15,16:11:31,11,09,1, 11.9,1,1, 3.770, 10635.522, 452.286, 52849.321 25/01/15,16:11:31,12,09,1, 11.9,1,1, 3.770, 10635.544, 452.303, 52849.268 25/01/15,16:11:31,13,09,1, 11.9,1,1, 3.770, 10635.524, 452.308, 52849.379 25/01/15,16:11:31,14,09,1, 11.9,1,1, 3.770, 10635.540, 452.305, 52849.366 25/01/15,16:11:31,15,09,1, 11.9,1,1, 3.770, 10635.533, 452.298, 52849.406 25/01/15,16:11:31,16,09,1, 11.9,1,1, 3.770, 10635.522, 452.308, 52849.331 25/01/15,16:11:31,17,09,1, 11.9,1,1, 3.770, 10635.534, 452.314, 52849.386 25/01/15,16:11:31,18,09,1, 11.9,1,1, 3.770, 10635.521, 452.315, 52849.375 25/01/15,16:11:31,19,09,1, 11.9,1,1, 3.770, 10635.539, 452.300, 52849.383 25/01/15,16:11:32,00,09,1, 11.9,1,1, 3.774, 10635.532, 452.300, 52849.383 25/01/15,16:11:32,01,09,1, 11.9,1,1, 3.774, 10635.534, 452.343, 52849.390 25/01/15,16:11:32,02,09,1, 11.9,1,1, 3.774, 10635.536, 452.337, 52849.402 25/01/15,16:11:32,03,09,1, 11.9,1,1, 3.774, 10635.520, 452.342, 52849.395 25/01/15,16:11:32,04,09,1, 11.9,1,1, 3.774, 10635.543, 452.349, 52849.424 25/01/15,16:11:32,05,09,1, 11.9,1,1, 3.774, 10635.540, 452.366, 52849.444 25/01/15,16:11:32,06,09,1, 11.9,1,1, 3.774, 10635.553, 452.387, 52849.569 25/01/15,16:11:32,07,09,1, 11.9,1,1, 3.774, 10635.535, 452.378, 52849.523 25/01/15,16:11:32,08,09,1, 11.9,1,1, 3.774, 10635.555, 452.378, 52849.483 25/01/15,16:11:32,09,09,1, 11.9,1,1, 3.774, 10635.543, 452.355, 52849.391 25/01/15,16:11:32,10,09,1, 11.9,1,1, 3.774, 10635.566, 452.386, 52849.394 25/01/15,16:11:32,11,09,1, 11.9,1,1, 3.774, 10635.543, 452.383, 52849.436 25/01/15,16:11:32,12,09,1, 11.9,1,1, 3.774, 10635.566, 452.397, 52849.483 25/01/15,16:11:32,13,09,1, 11.9,1,1, 3.774, 10635.565, 452.398, 52849.453 25/01/15,16:11:32,14,09,1, 11.9,1,1, 3.774, 10635.548, 452.393, 52849.459 25/01/15,16:11:32,15,09,1, 11.9,1,1, 3.774, 10635.550, 452.403, 52849.559 25/01/15,16:11:32,16,09,1, 11.9,1,1, 3.774, 10635.559, 452.400, 52849.572 25/01/15,16:11:32,17,09,1, 11.9,1,1, 3.774, 10635.528, 452.421, 52849.495 25/01/15,16:11:32,18,09,1, 11.9,1,1, 3.774, 10635.566, 452.418, 52849.482 25/01/15,16:11:32,19,09,1, 11.9,1,1, 3.774, 10635.574, 452.407, 52849.518 25/01/15,16:11:33,00,09,1, 12.0,1,1, 3.776, 10635.574, 452.407, 52849.518 25/01/15,16:11:33,01,09,1, 12.0,1,1, 3.776, 10635.558, 452.420, 52849.554 25/01/15,16:11:33,02,09,1, 12.0,1,1, 3.776, 10635.556, 452.421, 52849.525 25/01/15,16:11:33,03,09,1, 12.0,1,1, 3.776, 10635.578, 452.443, 52849.600 25/01/15,16:11:33,04,09,1, 12.0,1,1, 3.776, 10635.578, 452.448, 52849.606 25/01/15,16:11:33,05,09,1, 12.0,1,1, 3.776, 10635.595, 452.437, 52849.533 25/01/15,16:11:33,06,09,1, 12.0,1,1, 3.776, 10635.588, 452.473, 52849.655 25/01/15,16:11:33,07,09,1, 12.0,1,1, 3.776, 10635.596, 452.439, 52849.545 25/01/15,16:11:33,08,09,1, 12.0,1,1, 3.776, 10635.574, 452.438, 52849.611 25/01/15,16:11:33,09,09,1, 12.0,1,1, 3.776, 10635.606, 452.471, 52849.648 25/01/15,16:11:33,10,09,1, 12.0,1,1, 3.776, 10635.593, 452.469, 52849.513 25/01/15,16:11:33,11,09,1, 12.0,1,1, 3.776, 10635.612, 452.436, 52849.536 25/01/15,16:11:33,12,09,1, 12.0,1,1, 3.776, 10635.611, 452.483, 52849.582 25/01/15,16:11:33,13,09,1, 12.0,1,1, 3.776, 10635.635, 452.475, 52849.607 25/01/15,16:11:33,14,09,1, 12.0,1,1, 3.776, 10635.622, 452.448, 52849.678 25/01/15,16:11:33,15,09,1, 12.0,1,1, 3.776, 10635.621, 452.454, 52849.622 25/01/15,16:11:33,16,09,1, 12.0,1,1, 3.776, 10635.639, 452.452, 52849.675 25/01/15,16:11:33,17,09,1, 12.0,1,1, 3.776, 10635.633, 452.456, 52849.696 25/01/15,16:11:33,18,09,1, 12.0,1,1, 3.776, 10635.648, 452.457, 52849.676 25/01/15,16:11:33,19,09,1, 12.0,1,1, 3.776, 10635.623, 452.429, 52849.635 25/01/15,16:11:34,00,09,1, 11.9,1,1, 3.776, 10635.616, 452.429, 52849.635 25/01/15,16:11:34,01,09,1, 11.9,1,1, 3.776, 10635.648, 452.456, 52849.622 25/01/15,16:11:34,02,09,1, 11.9,1,1, 3.776, 10635.646, 452.467, 52849.673 25/01/15,16:11:34,03,09,1, 11.9,1,1, 3.776, 10635.648, 452.429, 52849.373 25/01/15,16:11:34,04,09,1, 11.9,1,1, 3.776, 10635.625, 452.486, 52849.806 25/01/15,16:11:34,05,09,1, 11.9,1,1, 3.776, 10635.665, 452.444, 52849.713 25/01/15,16:11:34,06,09,1, 11.9,1,1, 3.776, 10635.663, 452.472, 52849.838 25/01/15,16:11:34,07,09,1, 11.9,1,1, 3.776, 10635.666, 452.462, 52849.820 25/01/15,16:11:34,08,09,1, 11.9,1,1, 3.776, 10635.662, 452.464, 52849.660 25/01/15,16:11:34,09,09,1, 11.9,1,1, 3.776, 10635.678, 452.467, 52849.663 25/01/15,16:11:34,10,09,1, 11.9,1,1, 3.776, 10635.699, 452.454, 52849.760 25/01/15,16:11:34,11,09,1, 11.9,1,1, 3.776, 10635.678, 452.461, 52849.633 25/01/15,16:11:34,12,09,1, 11.9,1,1, 3.776, 10635.710, 452.469, 52849.657 25/01/15,16:11:34,13,09,1, 11.9,1,1, 3.776, 10635.709, 452.480, 52849.795 25/01/15,16:11:34,14,09,1, 11.9,1,1, 3.776, 10635.715, 452.459, 52849.679 25/01/15,16:11:34,15,09,1, 11.9,1,1, 3.776, 10635.704, 452.449, 52849.737 25/01/15,16:11:34,16,09,1, 11.9,1,1, 3.776, 10635.721, 452.455, 52849.742 25/01/15,16:11:34,17,09,1, 11.9,1,1, 3.776, 10635.724, 452.480, 52849.775 25/01/15,16:11:34,18,09,1, 11.9,1,1, 3.776, 10635.732, 452.477, 52849.774 25/01/15,16:11:34,19,09,1, 11.9,1,1, 3.776, 10635.745, 452.479, 52849.697 25/01/15,16:11:35,00,09,1, 12.0,1,1, 3.773, 10635.741, 452.479, 52849.697 25/01/15,16:11:35,01,09,1, 12.0,1,1, 3.773, 10635.713, 452.491, 52849.785 25/01/15,16:11:35,02,09,1, 12.0,1,1, 3.773, 10635.752, 452.480, 52849.713 25/01/15,16:11:35,03,09,1, 12.0,1,1, 3.773, 10635.757, 452.488, 52849.775 25/01/15,16:11:35,04,09,1, 12.0,1,1, 3.773, 10635.737, 452.510, 52849.981 25/01/15,16:11:35,05,09,1, 12.0,1,1, 3.773, 10635.735, 452.501, 52849.883 25/01/15,16:11:35,06,09,1, 12.0,1,1, 3.773, 10635.762, 452.489, 52849.895 25/01/15,16:11:35,07,09,1, 12.0,1,1, 3.773, 10635.778, 452.496, 52849.847 25/01/15,16:11:35,08,09,1, 12.0,1,1, 3.773, 10635.790, 452.478, 52849.884 25/01/15,16:11:35,09,09,1, 12.0,1,1, 3.773, 10635.794, 452.482, 52849.796 25/01/15,16:11:35,10,09,1, 12.0,1,1, 3.773, 10635.778, 452.482, 52849.749 25/01/15,16:11:35,11,09,1, 12.0,1,1, 3.773, 10635.801, 452.497, 52849.858 25/01/15,16:11:35,12,09,1, 12.0,1,1, 3.773, 10635.794, 452.490, 52849.827 25/01/15,16:11:35,13,09,1, 12.0,1,1, 3.773, 10635.817, 452.497, 52849.859 25/01/15,16:11:35,14,09,1, 12.0,1,1, 3.773, 10635.818, 452.505, 52849.935 25/01/15,16:11:35,15,09,1, 12.0,1,1, 3.773, 10635.811, 452.482, 52849.872 25/01/15,16:11:35,16,09,1, 12.0,1,1, 3.773, 10635.833, 452.505, 52849.883 25/01/15,16:11:35,17,09,1, 12.0,1,1, 3.773, 10635.838, 452.501, 52849.910 25/01/15,16:11:35,18,09,1, 12.0,1,1, 3.773, 10635.839, 452.505, 52849.921 25/01/15,16:11:35,19,09,1, 12.0,1,1, 3.773, 10635.847, 452.499, 52849.876 25/01/15,16:11:36,00,09,1, 11.9,1,1, 3.779, 10635.841, 452.499, 52849.876 25/01/15,16:11:36,01,09,1, 11.9,1,1, 3.779, 10635.812, 452.508, 52849.922 25/01/15,16:11:36,02,09,1, 11.9,1,1, 3.779, 10635.860, 452.532, 52849.906 25/01/15,16:11:36,03,09,1, 11.9,1,1, 3.779, 10635.861, 452.505, 52849.838 25/01/15,16:11:36,04,09,1, 11.9,1,1, 3.779, 10635.879, 452.519, 52849.819 25/01/15,16:11:36,05,09,1, 11.9,1,1, 3.779, 10635.896, 452.532, 52849.908 25/01/15,16:11:36,06,09,1, 11.9,1,1, 3.779, 10635.882, 452.544, 52850.014 25/01/15,16:11:36,07,09,1, 11.9,1,1, 3.779, 10635.889, 452.534, 52850.009 25/01/15,16:11:36,08,09,1, 11.9,1,1, 3.779, 10635.874, 452.530, 52849.987 25/01/15,16:11:36,09,09,1, 11.9,1,1, 3.779, 10635.900, 452.512, 52849.924 25/01/15,16:11:36,10,09,1, 11.9,1,1, 3.779, 10635.916, 452.558, 52849.933 25/01/15,16:11:36,11,09,1, 11.9,1,1, 3.779, 10635.915, 452.541, 52849.950 25/01/15,16:11:36,12,09,1, 11.9,1,1, 3.779, 10635.908, 452.550, 52849.937 25/01/15,16:11:36,13,09,1, 11.9,1,1, 3.779, 10635.937, 452.553, 52849.942 25/01/15,16:11:36,14,09,1, 11.9,1,1, 3.779, 10635.933, 452.525, 52849.972 25/01/15,16:11:36,15,09,1, 11.9,1,1, 3.779, 10635.954, 452.535, 52849.972 25/01/15,16:11:36,16,09,1, 11.9,1,1, 3.779, 10635.941, 452.546, 52849.997 25/01/15,16:11:36,17,09,1, 11.9,1,1, 3.779, 10635.952, 452.555, 52850.012 25/01/15,16:11:36,18,09,1, 11.9,1,1, 3.779, 10635.958, 452.556, 52849.977 25/01/15,16:11:36,19,09,1, 11.9,1,1, 3.779, 10635.986, 452.578, 52850.038 25/01/15,16:11:37,00,09,1, 12.0,1,1, 3.773, 10635.983, 452.578, 52850.038 25/01/15,16:11:37,01,09,1, 12.0,1,1, 3.773, 10635.962, 452.579, 52850.011 25/01/15,16:11:37,02,09,1, 12.0,1,1, 3.773, 10635.967, 452.578, 52850.032 25/01/15,16:11:37,03,09,1, 12.0,1,1, 3.773, 10635.976, 452.571, 52849.932 25/01/15,16:11:37,04,09,1, 12.0,1,1, 3.773, 10635.990, 452.561, 52850.028 25/01/15,16:11:37,05,09,1, 12.0,1,1, 3.773, 10635.996, 452.571, 52850.083 25/01/15,16:11:37,06,09,1, 12.0,1,1, 3.773, 10635.996, 452.580, 52850.069 25/01/15,16:11:37,07,09,1, 12.0,1,1, 3.773, 10635.971, 452.586, 52850.077 25/01/15,16:11:37,08,09,1, 12.0,1,1, 3.773, 10636.005, 452.578, 52850.121 25/01/15,16:11:37,09,09,1, 12.0,1,1, 3.773, 10636.003, 452.568, 52850.124 25/01/15,16:11:37,10,09,1, 12.0,1,1, 3.773, 10635.988, 452.599, 52850.098 25/01/15,16:11:37,11,09,1, 12.0,1,1, 3.773, 10636.006, 452.581, 52850.002 25/01/15,16:11:37,12,09,1, 12.0,1,1, 3.773, 10635.999, 452.591, 52850.104 25/01/15,16:11:37,13,09,1, 12.0,1,1, 3.773, 10636.004, 452.607, 52850.156 25/01/15,16:11:37,14,09,1, 12.0,1,1, 3.773, 10636.012, 452.588, 52850.051 25/01/15,16:11:37,15,09,1, 12.0,1,1, 3.773, 10636.008, 452.602, 52850.084 25/01/15,16:11:37,16,09,1, 12.0,1,1, 3.773, 10636.046, 452.589, 52850.073 25/01/15,16:11:37,17,09,1, 12.0,1,1, 3.773, 10636.032, 452.601, 52850.117 25/01/15,16:11:37,18,09,1, 12.0,1,1, 3.773, 10636.056, 452.589, 52850.153 25/01/15,16:11:37,19,09,1, 12.0,1,1, 3.773, 10636.049, 452.619, 52850.189 25/01/15,16:11:38,00,09,1, 11.9,1,1, 3.781, 10636.041, 452.619, 52850.189 25/01/15,16:11:38,01,09,1, 11.9,1,1, 3.781, 10636.048, 452.603, 52850.153 25/01/15,16:11:38,02,09,1, 11.9,1,1, 3.781, 10636.069, 452.598, 52850.163 25/01/15,16:11:38,03,09,1, 11.9,1,1, 3.781, 10636.050, 452.593, 52850.156 25/01/15,16:11:38,04,09,1, 11.9,1,1, 3.781, 10636.058, 452.598, 52850.154 25/01/15,16:11:38,05,09,1, 11.9,1,1, 3.781, 10636.051, 452.579, 52850.119 25/01/15,16:11:38,06,09,1, 11.9,1,1, 3.781, 10636.064, 452.597, 52850.194 25/01/15,16:11:38,07,09,1, 11.9,1,1, 3.781, 10636.081, 452.580, 52850.226 25/01/15,16:11:38,08,09,1, 11.9,1,1, 3.781, 10636.061, 452.594, 52850.213 25/01/15,16:11:38,09,09,1, 11.9,1,1, 3.781, 10636.069, 452.578, 52850.183 25/01/15,16:11:38,10,09,1, 11.9,1,1, 3.781, 10636.044, 452.586, 52850.139 25/01/15,16:11:38,11,09,1, 11.9,1,1, 3.781, 10636.090, 452.587, 52850.212 25/01/15,16:11:38,12,09,1, 11.9,1,1, 3.781, 10636.073, 452.606, 52850.175 25/01/15,16:11:38,13,09,1, 11.9,1,1, 3.781, 10636.075, 452.595, 52850.171 25/01/15,16:11:38,14,09,1, 11.9,1,1, 3.781, 10636.089, 452.592, 52850.201 25/01/15,16:11:38,15,09,1, 11.9,1,1, 3.781, 10636.095, 452.592, 52850.281 25/01/15,16:11:38,16,09,1, 11.9,1,1, 3.781, 10636.098, 452.599, 52850.180 25/01/15,16:11:38,17,09,1, 11.9,1,1, 3.781, 10636.085, 452.621, 52850.270 25/01/15,16:11:38,18,09,1, 11.9,1,1, 3.781, 10636.100, 452.589, 52850.280 25/01/15,16:11:38,19,09,1, 11.9,1,1, 3.781, 10636.076, 452.623, 52850.274 25/01/15,16:11:39,00,09,1, 11.9,1,1, 3.775, 10636.075, 452.623, 52850.274 25/01/15,16:11:39,01,09,1, 11.9,1,1, 3.775, 10636.096, 452.619, 52850.280 25/01/15,16:11:39,02,09,1, 11.9,1,1, 3.775, 10636.120, 452.618, 52850.273 25/01/15,16:11:39,03,09,1, 11.9,1,1, 3.775, 10636.108, 452.609, 52850.216 25/01/15,16:11:39,04,09,1, 11.9,1,1, 3.775, 10636.121, 452.630, 52850.258 25/01/15,16:11:39,05,09,1, 11.9,1,1, 3.775, 10636.138, 452.619, 52850.261 25/01/15,16:11:39,06,09,1, 11.9,1,1, 3.775, 10636.110, 452.628, 52850.351 25/01/15,16:11:39,07,09,1, 11.9,1,1, 3.775, 10636.115, 452.625, 52850.329 25/01/15,16:11:39,08,09,1, 11.9,1,1, 3.775, 10636.122, 452.626, 52850.416 25/01/15,16:11:39,09,09,1, 11.9,1,1, 3.775, 10636.092, 452.627, 52850.414 25/01/15,16:11:39,10,09,1, 11.9,1,1, 3.775, 10636.122, 452.613, 52850.313 25/01/15,16:11:39,11,09,1, 11.9,1,1, 3.775, 10636.129, 452.634, 52850.267 25/01/15,16:11:39,12,09,1, 11.9,1,1, 3.775, 10636.135, 452.620, 52850.358 25/01/15,16:11:39,13,09,1, 11.9,1,1, 3.775, 10636.121, 452.622, 52850.352 25/01/15,16:11:39,14,09,1, 11.9,1,1, 3.775, 10636.152, 452.616, 52850.341 25/01/15,16:11:39,15,09,1, 11.9,1,1, 3.775, 10636.150, 452.602, 52850.346 25/01/15,16:11:39,16,09,1, 11.9,1,1, 3.775, 10636.128, 452.630, 52850.351 25/01/15,16:11:39,17,09,1, 11.9,1,1, 3.775, 10636.150, 452.615, 52850.366 25/01/15,16:11:39,18,09,1, 11.9,1,1, 3.775, 10636.142, 452.609, 52850.402 25/01/15,16:11:39,19,09,1, 11.9,1,1, 3.775, 10636.174, 452.621, 52850.416 25/01/15,16:11:40,00,09,1, 11.9,1,1, 3.771, 10636.166, 452.621, 52850.416 25/01/15,16:11:40,01,09,1, 11.9,1,1, 3.771, 10636.155, 452.635, 52850.465 25/01/15,16:11:40,02,09,1, 11.9,1,1, 3.771, 10636.149, 452.645, 52850.432 25/01/15,16:11:40,03,09,1, 11.9,1,1, 3.771, 10636.162, 452.627, 52850.412 25/01/15,16:11:40,04,09,1, 11.9,1,1, 3.771, 10636.161, 452.621, 52850.370 25/01/15,16:11:40,05,09,1, 11.9,1,1, 3.771, 10636.170, 452.627, 52850.473 25/01/15,16:11:40,06,09,1, 11.9,1,1, 3.771, 10636.167, 452.608, 52850.406 25/01/15,16:11:40,07,09,1, 11.9,1,1, 3.771, 10636.181, 452.632, 52850.505 25/01/15,16:11:40,08,09,1, 11.9,1,1, 3.771, 10636.176, 452.626, 52850.472 25/01/15,16:11:40,09,09,1, 11.9,1,1, 3.771, 10636.173, 452.635, 52850.454 25/01/15,16:11:40,10,09,1, 11.9,1,1, 3.771, 10636.163, 452.622, 52850.423 25/01/15,16:11:40,11,09,1, 11.9,1,1, 3.771, 10636.201, 452.618, 52850.358 25/01/15,16:11:40,12,09,1, 11.9,1,1, 3.771, 10636.176, 452.644, 52850.445 25/01/15,16:11:40,13,09,1, 11.9,1,1, 3.771, 10636.187, 452.650, 52850.475 25/01/15,16:11:40,14,09,1, 11.9,1,1, 3.771, 10636.202, 452.658, 52850.443 25/01/15,16:11:40,15,09,1, 11.9,1,1, 3.771, 10636.208, 452.641, 52850.508 25/01/15,16:11:40,16,09,1, 11.9,1,1, 3.771, 10636.173, 452.644, 52850.480 25/01/15,16:11:40,17,09,1, 11.9,1,1, 3.771, 10636.188, 452.635, 52850.422 25/01/15,16:11:40,18,09,1, 11.9,1,1, 3.771, 10636.199, 452.643, 52850.464 25/01/15,16:11:40,19,09,1, 11.9,1,1, 3.771, 10636.210, 452.660, 52850.560 25/01/15,16:11:41,00,10,1, 11.9,1,1, 3.772, 10636.208, 452.660, 52850.560 25/01/15,16:11:41,01,10,1, 11.9,1,1, 3.772, 10636.188, 452.651, 52850.618 25/01/15,16:11:41,02,10,1, 11.9,1,1, 3.772, 10636.204, 452.644, 52850.499 25/01/15,16:11:41,03,10,1, 11.9,1,1, 3.772, 10636.215, 452.654, 52850.445 25/01/15,16:11:41,04,10,1, 11.9,1,1, 3.772, 10636.191, 452.648, 52850.562 25/01/15,16:11:41,05,10,1, 11.9,1,1, 3.772, 10636.185, 452.646, 52850.608 25/01/15,16:11:41,06,10,1, 11.9,1,1, 3.772, 10636.215, 452.648, 52850.605 25/01/15,16:11:41,07,10,1, 11.9,1,1, 3.772, 10636.213, 452.639, 52850.579 25/01/15,16:11:41,08,10,1, 11.9,1,1, 3.772, 10636.201, 452.657, 52850.641 25/01/15,16:11:41,09,10,1, 11.9,1,1, 3.772, 10636.199, 452.667, 52850.629 25/01/15,16:11:41,10,10,1, 11.9,1,1, 3.772, 10636.194, 452.647, 52850.621 25/01/15,16:11:41,11,10,1, 11.9,1,1, 3.772, 10636.186, 452.651, 52850.605 25/01/15,16:11:41,12,10,1, 11.9,1,1, 3.772, 10636.199, 452.655, 52850.609 25/01/15,16:11:41,13,10,1, 11.9,1,1, 3.772, 10636.209, 452.678, 52850.644 25/01/15,16:11:41,14,10,1, 11.9,1,1, 3.772, 10636.169, 452.674, 52850.586 25/01/15,16:11:41,15,10,1, 11.9,1,1, 3.772, 10636.204, 452.637, 52850.541 25/01/15,16:11:41,16,10,1, 11.9,1,1, 3.772, 10636.221, 452.645, 52850.516 25/01/15,16:11:41,17,10,1, 11.9,1,1, 3.772, 10636.206, 452.681, 52850.622 25/01/15,16:11:41,18,10,1, 11.9,1,1, 3.772, 10636.218, 452.682, 52850.663 25/01/15,16:11:41,19,10,1, 11.9,1,1, 3.772, 10636.169, 452.707, 52850.769 25/01/15,16:11:42,00,10,1, 12.0,1,1, 3.773, 10636.166, 452.707, 52850.769 25/01/15,16:11:42,01,10,1, 12.0,1,1, 3.773, 10636.199, 452.689, 52850.647 25/01/15,16:11:42,02,10,1, 12.0,1,1, 3.773, 10636.182, 452.708, 52850.641 25/01/15,16:11:42,03,10,1, 12.0,1,1, 3.773, 10636.196, 452.690, 52850.624 25/01/15,16:11:42,04,10,1, 12.0,1,1, 3.773, 10636.201, 452.705, 52850.675 25/01/15,16:11:42,05,10,1, 12.0,1,1, 3.773, 10636.190, 452.673, 52850.644 25/01/15,16:11:42,06,10,1, 12.0,1,1, 3.773, 10636.198, 452.692, 52850.672 25/01/15,16:11:42,07,10,1, 12.0,1,1, 3.773, 10636.194, 452.715, 52850.696 25/01/15,16:11:42,08,10,1, 12.0,1,1, 3.773, 10636.206, 452.707, 52850.689 25/01/15,16:11:42,09,10,1, 12.0,1,1, 3.773, 10636.180, 452.717, 52850.720 25/01/15,16:11:42,10,10,1, 12.0,1,1, 3.773, 10636.194, 452.729, 52850.706 25/01/15,16:11:42,11,10,1, 12.0,1,1, 3.773, 10636.203, 452.701, 52850.810 25/01/15,16:11:42,12,10,1, 12.0,1,1, 3.773, 10636.157, 452.734, 52850.859 25/01/15,16:11:42,13,10,1, 12.0,1,1, 3.773, 10636.214, 452.714, 52850.727 25/01/15,16:11:42,14,10,1, 12.0,1,1, 3.773, 10636.242, 452.704, 52850.678 25/01/15,16:11:42,15,10,1, 12.0,1,1, 3.773, 10636.195, 452.725, 52850.668 25/01/15,16:11:42,16,10,1, 12.0,1,1, 3.773, 10636.192, 452.743, 52850.781 25/01/15,16:11:42,17,10,1, 12.0,1,1, 3.773, 10636.191, 452.722, 52850.705 25/01/15,16:11:42,18,10,1, 12.0,1,1, 3.773, 10636.217, 452.755, 52850.760 25/01/15,16:11:42,19,10,1, 12.0,1,1, 3.773, 10636.180, 452.755, 52850.859 25/01/15,16:11:43,00,09,1, 11.9,1,1, 3.778, 10636.175, 452.755, 52850.859 25/01/15,16:11:43,01,09,1, 11.9,1,1, 3.778, 10636.182, 452.750, 52850.852 25/01/15,16:11:43,02,09,1, 11.9,1,1, 3.778, 10636.184, 452.732, 52850.750 25/01/15,16:11:43,03,09,1, 11.9,1,1, 3.778, 10636.185, 452.751, 52850.783 25/01/15,16:11:43,04,09,1, 11.9,1,1, 3.778, 10636.177, 452.765, 52850.842 25/01/15,16:11:43,05,09,1, 11.9,1,1, 3.778, 10636.184, 452.769, 52850.794 25/01/15,16:11:43,06,09,1, 11.9,1,1, 3.778, 10636.184, 452.744, 52850.745 25/01/15,16:11:43,07,09,1, 11.9,1,1, 3.778, 10636.192, 452.737, 52850.874 25/01/15,16:11:43,08,09,1, 11.9,1,1, 3.778, 10636.212, 452.755, 52850.884 25/01/15,16:11:43,09,09,1, 11.9,1,1, 3.778, 10636.204, 452.761, 52850.885 25/01/15,16:11:43,10,09,1, 11.9,1,1, 3.778, 10636.196, 452.782, 52850.888 25/01/15,16:11:43,11,09,1, 11.9,1,1, 3.778, 10636.195, 452.758, 52850.882 25/01/15,16:11:43,12,09,1, 11.9,1,1, 3.778, 10636.204, 452.766, 52850.900 25/01/15,16:11:43,13,09,1, 11.9,1,1, 3.778, 10636.212, 452.766, 52850.951 25/01/15,16:11:43,14,09,1, 11.9,1,1, 3.778, 10636.206, 452.764, 52850.918 25/01/15,16:11:43,15,09,1, 11.9,1,1, 3.778, 10636.230, 452.779, 52850.885 25/01/15,16:11:43,16,09,1, 11.9,1,1, 3.778, 10636.209, 452.765, 52850.848 25/01/15,16:11:43,17,09,1, 11.9,1,1, 3.778, 10636.188, 452.754, 52850.883 25/01/15,16:11:43,18,09,1, 11.9,1,1, 3.778, 10636.179, 452.751, 52850.903 25/01/15,16:11:43,19,09,1, 11.9,1,1, 3.778, 10636.187, 452.750, 52850.937 25/01/15,16:11:44,00,10,1, 11.9,1,1, 3.775, 10636.183, 452.750, 52850.937 25/01/15,16:11:44,01,10,1, 11.9,1,1, 3.775, 10636.172, 452.746, 52851.005 25/01/15,16:11:44,02,10,1, 11.9,1,1, 3.775, 10636.214, 452.739, 52850.950 25/01/15,16:11:44,03,10,1, 11.9,1,1, 3.775, 10636.196, 452.758, 52850.978 25/01/15,16:11:44,04,10,1, 11.9,1,1, 3.775, 10636.217, 452.745, 52850.921 25/01/15,16:11:44,05,10,1, 11.9,1,1, 3.775, 10636.213, 452.768, 52850.960 25/01/15,16:11:44,06,10,1, 11.9,1,1, 3.775, 10636.214, 452.759, 52851.025 25/01/15,16:11:44,07,10,1, 11.9,1,1, 3.775, 10636.209, 452.746, 52851.035 25/01/15,16:11:44,08,10,1, 11.9,1,1, 3.775, 10636.222, 452.739, 52851.016 25/01/15,16:11:44,09,10,1, 11.9,1,1, 3.775, 10636.231, 452.737, 52850.948 25/01/15,16:11:44,10,10,1, 11.9,1,1, 3.775, 10636.215, 452.748, 52851.000 25/01/15,16:11:44,11,10,1, 11.9,1,1, 3.775, 10636.206, 452.725, 52851.041 25/01/15,16:11:44,12,10,1, 11.9,1,1, 3.775, 10636.200, 452.735, 52851.074 25/01/15,16:11:44,13,10,1, 11.9,1,1, 3.775, 10636.214, 452.748, 52851.039 25/01/15,16:11:44,14,10,1, 11.9,1,1, 3.775, 10636.229, 452.717, 52851.054 25/01/15,16:11:44,15,10,1, 11.9,1,1, 3.775, 10636.232, 452.731, 52851.036 25/01/15,16:11:44,16,10,1, 11.9,1,1, 3.775, 10636.211, 452.712, 52850.969 25/01/15,16:11:44,17,10,1, 11.9,1,1, 3.775, 10636.236, 452.729, 52851.030 25/01/15,16:11:44,18,10,1, 11.9,1,1, 3.775, 10636.209, 452.705, 52850.960 25/01/15,16:11:44,19,10,1, 11.9,1,1, 3.775, 10636.235, 452.736, 52851.118 25/01/15,16:11:45,00,09,1, 11.9,1,1, 3.775, 10636.233, 452.736, 52851.118 25/01/15,16:11:45,01,09,1, 11.9,1,1, 3.775, 10636.228, 452.708, 52851.071 25/01/15,16:11:45,02,09,1, 11.9,1,1, 3.775, 10636.221, 452.719, 52851.021 25/01/15,16:11:45,03,09,1, 11.9,1,1, 3.775, 10636.230, 452.712, 52851.026 25/01/15,16:11:45,04,09,1, 11.9,1,1, 3.775, 10636.258, 452.728, 52851.310 25/01/15,16:11:45,05,09,1, 11.9,1,1, 3.775, 10636.239, 452.707, 52851.036 25/01/15,16:11:45,06,09,1, 11.9,1,1, 3.775, 10636.231, 452.715, 52851.033 25/01/15,16:11:45,07,09,1, 11.9,1,1, 3.775, 10636.243, 452.715, 52850.985 25/01/15,16:11:45,08,09,1, 11.9,1,1, 3.775, 10636.241, 452.732, 52851.040 25/01/15,16:11:45,09,09,1, 11.9,1,1, 3.775, 10636.229, 452.706, 52851.031 25/01/15,16:11:45,10,09,1, 11.9,1,1, 3.775, 10636.220, 452.740, 52851.054 25/01/15,16:11:45,11,09,1, 11.9,1,1, 3.775, 10636.241, 452.730, 52851.137 25/01/15,16:11:45,12,09,1, 11.9,1,1, 3.775, 10636.238, 452.710, 52851.151 25/01/15,16:11:45,13,09,1, 11.9,1,1, 3.775, 10636.252, 452.737, 52851.186 25/01/15,16:11:45,14,09,1, 11.9,1,1, 3.775, 10636.230, 452.720, 52851.240 25/01/15,16:11:45,15,09,1, 11.9,1,1, 3.775, 10636.214, 452.712, 52851.083 25/01/15,16:11:45,16,09,1, 11.9,1,1, 3.775, 10636.222, 452.690, 52851.038 25/01/15,16:11:45,17,09,1, 11.9,1,1, 3.775, 10636.250, 452.682, 52851.077 25/01/15,16:11:45,18,09,1, 11.9,1,1, 3.775, 10636.227, 452.704, 52851.137 25/01/15,16:11:45,19,09,1, 11.9,1,1, 3.775, 10636.257, 452.699, 52851.032 25/01/15,16:11:46,00,09,1, 11.9,1,1, 3.772, 10636.250, 452.699, 52851.032 25/01/15,16:11:46,01,09,1, 11.9,1,1, 3.772, 10636.244, 452.701, 52851.185 25/01/15,16:11:46,02,09,1, 11.9,1,1, 3.772, 10636.263, 452.706, 52851.197 25/01/15,16:11:46,03,09,1, 11.9,1,1, 3.772, 10636.247, 452.693, 52851.199 25/01/15,16:11:46,04,09,1, 11.9,1,1, 3.772, 10636.244, 452.692, 52851.212 25/01/15,16:11:46,05,09,1, 11.9,1,1, 3.772, 10636.269, 452.692, 52851.236 25/01/15,16:11:46,06,09,1, 11.9,1,1, 3.772, 10636.274, 452.684, 52851.217 25/01/15,16:11:46,07,09,1, 11.9,1,1, 3.772, 10636.244, 452.685, 52851.168 25/01/15,16:11:46,08,09,1, 11.9,1,1, 3.772, 10636.254, 452.687, 52851.169 25/01/15,16:11:46,09,09,1, 11.9,1,1, 3.772, 10636.256, 452.698, 52851.183 25/01/15,16:11:46,10,09,1, 11.9,1,1, 3.772, 10636.233, 452.669, 52851.251 25/01/15,16:11:46,11,09,1, 11.9,1,1, 3.772, 10636.231, 452.667, 52851.247 25/01/15,16:11:46,12,09,1, 11.9,1,1, 3.772, 10636.246, 452.680, 52851.319 25/01/15,16:11:46,13,09,1, 11.9,1,1, 3.772, 10636.242, 452.665, 52851.269 25/01/15,16:11:46,14,09,1, 11.9,1,1, 3.772, 10636.260, 452.655, 52851.270 25/01/15,16:11:46,15,09,1, 11.9,1,1, 3.772, 10636.237, 452.680, 52851.516 25/01/15,16:11:46,16,09,1, 11.9,1,1, 3.772, 10636.274, 452.654, 52851.246 25/01/15,16:11:46,17,09,1, 11.9,1,1, 3.772, 10636.265, 452.629, 52851.217 25/01/15,16:11:46,18,09,1, 11.9,1,1, 3.772, 10636.275, 452.663, 52851.239 25/01/15,16:11:46,19,09,1, 11.9,1,1, 3.772, 10636.277, 452.632, 52851.288 25/01/15,16:11:47,00,09,1, 12.0,1,1, 3.775, 10636.275, 452.632, 52851.288 25/01/15,16:11:47,01,09,1, 12.0,1,1, 3.775, 10636.268, 452.650, 52851.315 25/01/15,16:11:47,02,09,1, 12.0,1,1, 3.775, 10636.276, 452.633, 52851.227 25/01/15,16:11:47,03,09,1, 12.0,1,1, 3.775, 10636.292, 452.625, 52851.311 25/01/15,16:11:47,04,09,1, 12.0,1,1, 3.775, 10636.283, 452.614, 52851.318 25/01/15,16:11:47,05,09,1, 12.0,1,1, 3.775, 10636.290, 452.606, 52851.386 25/01/15,16:11:47,06,09,1, 12.0,1,1, 3.775, 10636.275, 452.611, 52851.322 25/01/15,16:11:47,07,09,1, 12.0,1,1, 3.775, 10636.286, 452.605, 52851.314 25/01/15,16:11:47,08,09,1, 12.0,1,1, 3.775, 10636.309, 452.606, 52851.315 25/01/15,16:11:47,09,09,1, 12.0,1,1, 3.775, 10636.301, 452.605, 52851.249 25/01/15,16:11:47,10,09,1, 12.0,1,1, 3.775, 10636.284, 452.583, 52851.264 25/01/15,16:11:47,11,09,1, 12.0,1,1, 3.775, 10636.270, 452.575, 52851.295 25/01/15,16:11:47,12,09,1, 12.0,1,1, 3.775, 10636.272, 452.574, 52851.335 25/01/15,16:11:47,13,09,1, 12.0,1,1, 3.775, 10636.262, 452.567, 52851.452 25/01/15,16:11:47,14,09,1, 12.0,1,1, 3.775, 10636.276, 452.587, 52851.347 25/01/15,16:11:47,15,09,1, 12.0,1,1, 3.775, 10636.276, 452.578, 52851.325 25/01/15,16:11:47,16,09,1, 12.0,1,1, 3.775, 10636.253, 452.552, 52851.344 25/01/15,16:11:47,17,09,1, 12.0,1,1, 3.775, 10636.263, 452.567, 52851.357 25/01/15,16:11:47,18,09,1, 12.0,1,1, 3.775, 10636.265, 452.569, 52851.336 25/01/15,16:11:47,19,09,1, 12.0,1,1, 3.775, 10636.265, 452.545, 52851.367 25/01/15,16:11:48,00,09,1, 11.9,1,1, 3.783, 10636.258, 452.545, 52851.367 25/01/15,16:11:48,01,09,1, 11.9,1,1, 3.783, 10636.299, 452.545, 52851.444 25/01/15,16:11:48,02,09,1, 11.9,1,1, 3.783, 10636.303, 452.522, 52851.340 25/01/15,16:11:48,03,09,1, 11.9,1,1, 3.783, 10636.288, 452.535, 52851.377 25/01/15,16:11:48,04,09,1, 11.9,1,1, 3.783, 10636.277, 452.504, 52851.385 25/01/15,16:11:48,05,09,1, 11.9,1,1, 3.783, 10636.245, 452.518, 52851.437 25/01/15,16:11:48,06,09,1, 11.9,1,1, 3.783, 10636.243, 452.525, 52851.469 25/01/15,16:11:48,07,09,1, 11.9,1,1, 3.783, 10636.259, 452.510, 52851.366 25/01/15,16:11:48,08,09,1, 11.9,1,1, 3.783, 10636.260, 452.511, 52851.366 25/01/15,16:11:48,09,09,1, 11.9,1,1, 3.783, 10636.236, 452.507, 52851.341 25/01/15,16:11:48,10,09,1, 11.9,1,1, 3.783, 10636.254, 452.519, 52851.405 25/01/15,16:11:48,11,09,1, 11.9,1,1, 3.783, 10636.224, 452.519, 52851.413 25/01/15,16:11:48,12,09,1, 11.9,1,1, 3.783, 10636.236, 452.495, 52851.436 25/01/15,16:11:48,13,09,1, 11.9,1,1, 3.783, 10636.214, 452.476, 52851.445 25/01/15,16:11:48,14,09,1, 11.9,1,1, 3.783, 10636.243, 452.470, 52851.363 25/01/15,16:11:48,15,09,1, 11.9,1,1, 3.783, 10636.235, 452.468, 52851.471 25/01/15,16:11:48,16,09,1, 11.9,1,1, 3.783, 10636.222, 452.472, 52851.491 25/01/15,16:11:48,17,09,1, 11.9,1,1, 3.783, 10636.230, 452.455, 52851.436 25/01/15,16:11:48,18,09,1, 11.9,1,1, 3.783, 10636.219, 452.433, 52851.462 25/01/15,16:11:48,19,09,1, 11.9,1,1, 3.783, 10636.199, 452.419, 52851.448 25/01/15,16:11:49,00,09,1, 12.0,1,1, 3.771, 10636.191, 452.419, 52851.448 25/01/15,16:11:49,01,09,1, 12.0,1,1, 3.771, 10636.203, 452.413, 52851.447 25/01/15,16:11:49,02,09,1, 12.0,1,1, 3.771, 10636.189, 452.415, 52851.454 25/01/15,16:11:49,03,09,1, 12.0,1,1, 3.771, 10636.207, 452.389, 52851.414 25/01/15,16:11:49,04,09,1, 12.0,1,1, 3.771, 10636.180, 452.405, 52851.463 25/01/15,16:11:49,05,09,1, 12.0,1,1, 3.771, 10636.195, 452.414, 52851.587 25/01/15,16:11:49,06,09,1, 12.0,1,1, 3.771, 10636.187, 452.398, 52851.601 25/01/15,16:11:49,07,09,1, 12.0,1,1, 3.771, 10636.208, 452.398, 52851.481 25/01/15,16:11:49,08,09,1, 12.0,1,1, 3.771, 10636.182, 452.396, 52851.581 25/01/15,16:11:49,09,09,1, 12.0,1,1, 3.771, 10636.186, 452.368, 52851.483 25/01/15,16:11:49,10,09,1, 12.0,1,1, 3.771, 10636.188, 452.392, 52851.489 25/01/15,16:11:49,11,09,1, 12.0,1,1, 3.771, 10636.200, 452.370, 52851.508 25/01/15,16:11:49,12,09,1, 12.0,1,1, 3.771, 10636.154, 452.365, 52851.524 25/01/15,16:11:49,13,09,1, 12.0,1,1, 3.771, 10636.200, 452.321, 52851.519 25/01/15,16:11:49,14,09,1, 12.0,1,1, 3.771, 10636.168, 452.345, 52851.502 25/01/15,16:11:49,15,09,1, 12.0,1,1, 3.771, 10636.138, 452.352, 52851.529 25/01/15,16:11:49,16,09,1, 12.0,1,1, 3.771, 10636.165, 452.327, 52851.526 25/01/15,16:11:49,17,09,1, 12.0,1,1, 3.771, 10636.178, 452.319, 52851.613 25/01/15,16:11:49,18,09,1, 12.0,1,1, 3.771, 10636.181, 452.312, 52851.664 25/01/15,16:11:49,19,09,1, 12.0,1,1, 3.771, 10636.153, 452.302, 52851.606 25/01/15,16:11:50,00,09,1, 11.9,1,1, 3.780, 10636.150, 452.302, 52851.606 25/01/15,16:11:50,01,09,1, 11.9,1,1, 3.780, 10636.143, 452.297, 52851.545 25/01/15,16:11:50,02,09,1, 11.9,1,1, 3.780, 10636.157, 452.288, 52851.508 25/01/15,16:11:50,03,09,1, 11.9,1,1, 3.780, 10636.142, 452.258, 52851.577 25/01/15,16:11:50,04,09,1, 11.9,1,1, 3.780, 10636.142, 452.256, 52851.600 25/01/15,16:11:50,05,09,1, 11.9,1,1, 3.780, 10636.168, 452.254, 52851.632 25/01/15,16:11:50,06,09,1, 11.9,1,1, 3.780, 10636.141, 452.238, 52851.620 25/01/15,16:11:50,07,09,1, 11.9,1,1, 3.780, 10636.136, 452.229, 52851.615 25/01/15,16:11:50,08,09,1, 11.9,1,1, 3.780, 10636.165, 452.213, 52851.597 25/01/15,16:11:50,09,09,1, 11.9,1,1, 3.780, 10636.138, 452.212, 52851.604 25/01/15,16:11:50,10,09,1, 11.9,1,1, 3.780, 10636.135, 452.198, 52851.603 25/01/15,16:11:50,11,09,1, 11.9,1,1, 3.780, 10636.117, 452.200, 52851.640 25/01/15,16:11:50,12,09,1, 11.9,1,1, 3.780, 10636.119, 452.176, 52851.641 25/01/15,16:11:50,13,09,1, 11.9,1,1, 3.780, 10636.115, 452.149, 52851.542 25/01/15,16:11:50,14,09,1, 11.9,1,1, 3.780, 10636.122, 452.180, 52851.594 25/01/15,16:11:50,15,09,1, 11.9,1,1, 3.780, 10636.115, 452.167, 52851.556 25/01/15,16:11:50,16,09,1, 11.9,1,1, 3.780, 10636.123, 452.151, 52851.617 25/01/15,16:11:50,17,09,1, 11.9,1,1, 3.780, 10636.125, 452.139, 52851.577 25/01/15,16:11:50,18,09,1, 11.9,1,1, 3.780, 10636.112, 452.162, 52851.602 25/01/15,16:11:50,19,09,1, 11.9,1,1, 3.780, 10636.115, 452.127, 52851.636 25/01/15,16:11:51,00,09,1, 11.9,1,1, 3.773, 10636.108, 452.127, 52851.636 25/01/15,16:11:51,01,09,1, 11.9,1,1, 3.773, 10636.132, 452.111, 52851.688 25/01/15,16:11:51,02,09,1, 11.9,1,1, 3.773, 10636.136, 452.106, 52851.620 25/01/15,16:11:51,03,09,1, 11.9,1,1, 3.773, 10636.128, 452.096, 52851.597 25/01/15,16:11:51,04,09,1, 11.9,1,1, 3.773, 10636.118, 452.077, 52851.663 25/01/15,16:11:51,05,09,1, 11.9,1,1, 3.773, 10636.091, 452.067, 52851.690 25/01/15,16:11:51,06,09,1, 11.9,1,1, 3.773, 10636.103, 452.055, 52851.625 25/01/15,16:11:51,07,09,1, 11.9,1,1, 3.773, 10636.091, 452.056, 52851.614 25/01/15,16:11:51,08,09,1, 11.9,1,1, 3.773, 10636.061, 452.059, 52851.584 25/01/15,16:11:51,09,09,1, 11.9,1,1, 3.773, 10636.078, 452.047, 52851.647 25/01/15,16:11:51,10,09,1, 11.9,1,1, 3.773, 10636.078, 452.067, 52851.719 25/01/15,16:11:51,11,09,1, 11.9,1,1, 3.773, 10636.096, 452.024, 52851.644 25/01/15,16:11:51,12,09,1, 11.9,1,1, 3.773, 10636.075, 452.051, 52851.683 25/01/15,16:11:51,13,09,1, 11.9,1,1, 3.773, 10636.097, 452.042, 52851.681 25/01/15,16:11:51,14,09,1, 11.9,1,1, 3.773, 10636.075, 452.026, 52851.718 25/01/15,16:11:51,15,09,1, 11.9,1,1, 3.773, 10636.057, 452.000, 52851.663 25/01/15,16:11:51,16,09,1, 11.9,1,1, 3.773, 10636.074, 451.994, 52851.646 25/01/15,16:11:51,17,09,1, 11.9,1,1, 3.773, 10636.065, 451.991, 52851.669 25/01/15,16:11:51,18,09,1, 11.9,1,1, 3.773, 10636.061, 451.990, 52851.722 25/01/15,16:11:51,19,09,1, 11.9,1,1, 3.773, 10636.039, 452.006, 52851.752 25/01/15,16:11:52,00,08,1, 11.9,1,1, 3.773, 10636.033, 452.006, 52851.752 25/01/15,16:11:52,01,08,1, 11.9,1,1, 3.773, 10636.034, 451.956, 52851.743 25/01/15,16:11:52,02,08,1, 11.9,1,1, 3.773, 10636.027, 451.962, 52851.772 25/01/15,16:11:52,03,08,1, 11.9,1,1, 3.773, 10636.016, 451.931, 52851.813 25/01/15,16:11:52,04,08,1, 11.9,1,1, 3.773, 10635.993, 451.944, 52851.774 25/01/15,16:11:52,05,08,1, 11.9,1,1, 3.773, 10635.992, 451.933, 52851.780 25/01/15,16:11:52,06,08,1, 11.9,1,1, 3.773, 10635.985, 451.923, 52851.813 25/01/15,16:11:52,07,08,1, 11.9,1,1, 3.773, 10635.999, 451.900, 52851.742 25/01/15,16:11:52,08,08,1, 11.9,1,1, 3.773, 10635.971, 451.907, 52851.752 25/01/15,16:11:52,09,08,1, 11.9,1,1, 3.773, 10635.980, 451.917, 52851.679 25/01/15,16:11:52,10,08,1, 11.9,1,1, 3.773, 10635.967, 451.909, 52851.724 25/01/15,16:11:52,11,08,1, 11.9,1,1, 3.773, 10635.957, 451.908, 52851.867 25/01/15,16:11:52,12,08,1, 11.9,1,1, 3.773, 10635.946, 451.885, 52851.874 25/01/15,16:11:52,13,08,1, 11.9,1,1, 3.773, 10635.946, 451.888, 52851.845 25/01/15,16:11:52,14,08,1, 11.9,1,1, 3.773, 10635.936, 451.889, 52851.807 25/01/15,16:11:52,15,08,1, 11.9,1,1, 3.773, 10635.941, 451.873, 52851.770 25/01/15,16:11:52,16,08,1, 11.9,1,1, 3.773, 10635.929, 451.876, 52851.876 25/01/15,16:11:52,17,08,1, 11.9,1,1, 3.773, 10635.958, 451.851, 52851.798 25/01/15,16:11:52,18,08,1, 11.9,1,1, 3.773, 10635.920, 451.841, 52851.817 25/01/15,16:11:52,19,08,1, 11.9,1,1, 3.773, 10635.908, 451.843, 52851.827 25/01/15,16:11:53,00,08,1, 12.0,1,1, 3.776, 10635.908, 451.843, 52851.827 25/01/15,16:11:53,01,08,1, 12.0,1,1, 3.776, 10635.911, 451.850, 52851.808 25/01/15,16:11:53,02,08,1, 12.0,1,1, 3.776, 10635.885, 451.842, 52851.825 25/01/15,16:11:53,03,08,1, 12.0,1,1, 3.776, 10635.880, 451.840, 52851.844 25/01/15,16:11:53,04,08,1, 12.0,1,1, 3.776, 10635.878, 451.819, 52851.845 25/01/15,16:11:53,05,08,1, 12.0,1,1, 3.776, 10635.869, 451.828, 52851.897 25/01/15,16:11:53,06,08,1, 12.0,1,1, 3.776, 10635.844, 451.823, 52851.911 25/01/15,16:11:53,07,08,1, 12.0,1,1, 3.776, 10635.848, 451.783, 52851.796 25/01/15,16:11:53,08,08,1, 12.0,1,1, 3.776, 10635.832, 451.784, 52851.808 25/01/15,16:11:53,09,08,1, 12.0,1,1, 3.776, 10635.824, 451.782, 52851.942 25/01/15,16:11:53,10,08,1, 12.0,1,1, 3.776, 10635.816, 451.773, 52851.875 25/01/15,16:11:53,11,08,1, 12.0,1,1, 3.776, 10635.810, 451.770, 52851.833 25/01/15,16:11:53,12,08,1, 12.0,1,1, 3.776, 10635.810, 451.754, 52851.827 25/01/15,16:11:53,13,08,1, 12.0,1,1, 3.776, 10635.787, 451.763, 52851.897 25/01/15,16:11:53,14,08,1, 12.0,1,1, 3.776, 10635.782, 451.745, 52851.793 25/01/15,16:11:53,15,08,1, 12.0,1,1, 3.776, 10635.794, 451.721, 52851.846 25/01/15,16:11:53,16,08,1, 12.0,1,1, 3.776, 10635.763, 451.731, 52851.894 25/01/15,16:11:53,17,08,1, 12.0,1,1, 3.776, 10635.753, 451.724, 52851.915 25/01/15,16:11:53,18,08,1, 12.0,1,1, 3.776, 10635.728, 451.718, 52851.946 25/01/15,16:11:53,19,08,1, 12.0,1,1, 3.776, 10635.725, 451.731, 52851.981 25/01/15,16:11:54,00,09,1, 11.9,1,1, 3.781, 10635.724, 451.731, 52851.981 25/01/15,16:11:54,01,09,1, 11.9,1,1, 3.781, 10635.703, 451.682, 52851.907 25/01/15,16:11:54,02,09,1, 11.9,1,1, 3.781, 10635.708, 451.685, 52851.893 25/01/15,16:11:54,03,09,1, 11.9,1,1, 3.781, 10635.711, 451.669, 52851.952 25/01/15,16:11:54,04,09,1, 11.9,1,1, 3.781, 10635.689, 451.653, 52851.956 25/01/15,16:11:54,05,09,1, 11.9,1,1, 3.781, 10635.692, 451.659, 52851.884 25/01/15,16:11:54,06,09,1, 11.9,1,1, 3.781, 10635.684, 451.638, 52851.927 25/01/15,16:11:54,07,09,1, 11.9,1,1, 3.781, 10635.666, 451.642, 52851.940 25/01/15,16:11:54,08,09,1, 11.9,1,1, 3.781, 10635.680, 451.623, 52851.994 25/01/15,16:11:54,09,09,1, 11.9,1,1, 3.781, 10635.650, 451.616, 52851.917 25/01/15,16:11:54,10,09,1, 11.9,1,1, 3.781, 10635.632, 451.610, 52851.968 25/01/15,16:11:54,11,09,1, 11.9,1,1, 3.781, 10635.651, 451.609, 52851.985 25/01/15,16:11:54,12,09,1, 11.9,1,1, 3.781, 10635.629, 451.621, 52851.980 25/01/15,16:11:54,13,09,1, 11.9,1,1, 3.781, 10635.644, 451.584, 52851.931 25/01/15,16:11:54,14,09,1, 11.9,1,1, 3.781, 10635.630, 451.583, 52851.925 25/01/15,16:11:54,15,09,1, 11.9,1,1, 3.781, 10635.622, 451.561, 52851.966 25/01/15,16:11:54,16,09,1, 11.9,1,1, 3.781, 10635.609, 451.583, 52852.031 25/01/15,16:11:54,17,09,1, 11.9,1,1, 3.781, 10635.606, 451.516, 52851.957 25/01/15,16:11:54,18,09,1, 11.9,1,1, 3.781, 10635.604, 451.534, 52851.940 25/01/15,16:11:54,19,09,1, 11.9,1,1, 3.781, 10635.582, 451.533, 52852.041 25/01/15,16:11:55,00,09,1, 11.9,1,1, 3.774, 10635.582, 451.533, 52852.041 25/01/15,16:11:55,01,09,1, 11.9,1,1, 3.774, 10635.583, 451.501, 52851.977 25/01/15,16:11:55,02,09,1, 11.9,1,1, 3.774, 10635.572, 451.511, 52852.028 25/01/15,16:11:55,03,09,1, 11.9,1,1, 3.774, 10635.591, 451.484, 52851.954 25/01/15,16:11:55,04,09,1, 11.9,1,1, 3.774, 10635.563, 451.480, 52852.090 25/01/15,16:11:55,05,09,1, 11.9,1,1, 3.774, 10635.557, 451.464, 52852.020 25/01/15,16:11:55,06,09,1, 11.9,1,1, 3.774, 10635.556, 451.465, 52852.005 25/01/15,16:11:55,07,09,1, 11.9,1,1, 3.774, 10635.566, 451.460, 52851.989 25/01/15,16:11:55,08,09,1, 11.9,1,1, 3.774, 10635.534, 451.433, 52852.042 25/01/15,16:11:55,09,09,1, 11.9,1,1, 3.774, 10635.509, 451.439, 52852.050 25/01/15,16:11:55,10,09,1, 11.9,1,1, 3.774, 10635.504, 451.434, 52852.034 25/01/15,16:11:55,11,09,1, 11.9,1,1, 3.774, 10635.531, 451.411, 52852.058 25/01/15,16:11:55,12,09,1, 11.9,1,1, 3.774, 10635.487, 451.398, 52852.039 25/01/15,16:11:55,13,09,1, 11.9,1,1, 3.774, 10635.506, 451.398, 52852.243 25/01/15,16:11:55,14,09,1, 11.9,1,1, 3.774, 10635.536, 451.368, 52851.985 25/01/15,16:11:55,15,09,1, 11.9,1,1, 3.774, 10635.490, 451.364, 52851.977 25/01/15,16:11:55,16,09,1, 11.9,1,1, 3.774, 10635.490, 451.343, 52852.046 25/01/15,16:11:55,17,09,1, 11.9,1,1, 3.774, 10635.470, 451.328, 52851.964 25/01/15,16:11:55,18,09,1, 11.9,1,1, 3.774, 10635.497, 451.328, 52852.024 25/01/15,16:11:55,19,09,1, 11.9,1,1, 3.774, 10635.475, 451.321, 52852.040 25/01/15,16:11:56,00,09,1, 12.0,1,1, 3.773, 10635.474, 451.321, 52852.040 25/01/15,16:11:56,01,09,1, 12.0,1,1, 3.773, 10635.432, 451.272, 52851.971 25/01/15,16:11:56,02,09,1, 12.0,1,1, 3.773, 10635.447, 451.296, 52852.085 25/01/15,16:11:56,03,09,1, 12.0,1,1, 3.773, 10635.435, 451.311, 52852.152 25/01/15,16:11:56,04,09,1, 12.0,1,1, 3.773, 10635.419, 451.259, 52852.140 25/01/15,16:11:56,05,09,1, 12.0,1,1, 3.773, 10635.425, 451.250, 52852.090 25/01/15,16:11:56,06,09,1, 12.0,1,1, 3.773, 10635.418, 451.240, 52852.118 25/01/15,16:11:56,07,09,1, 12.0,1,1, 3.773, 10635.406, 451.235, 52852.085 25/01/15,16:11:56,08,09,1, 12.0,1,1, 3.773, 10635.384, 451.218, 52852.071 25/01/15,16:11:56,09,09,1, 12.0,1,1, 3.773, 10635.400, 451.207, 52852.050 25/01/15,16:11:56,10,09,1, 12.0,1,1, 3.773, 10635.417, 451.189, 52852.088 25/01/15,16:11:56,11,09,1, 12.0,1,1, 3.773, 10635.388, 451.187, 52852.121 25/01/15,16:11:56,12,09,1, 12.0,1,1, 3.773, 10635.382, 451.157, 52852.075 25/01/15,16:11:56,13,09,1, 12.0,1,1, 3.773, 10635.361, 451.177, 52852.101 25/01/15,16:11:56,14,09,1, 12.0,1,1, 3.773, 10635.355, 451.147, 52852.084 25/01/15,16:11:56,15,09,1, 12.0,1,1, 3.773, 10635.379, 451.134, 52852.175 25/01/15,16:11:56,16,09,1, 12.0,1,1, 3.773, 10635.362, 451.125, 52852.132 25/01/15,16:11:56,17,09,1, 12.0,1,1, 3.773, 10635.362, 451.109, 52852.167 25/01/15,16:11:56,18,09,1, 12.0,1,1, 3.773, 10635.357, 451.096, 52852.107 25/01/15,16:11:56,19,09,1, 12.0,1,1, 3.773, 10635.330, 451.103, 52852.164 25/01/15,16:11:57,00,09,1, 11.9,1,1, 3.777, 10635.324, 451.103, 52852.164 25/01/15,16:11:57,01,09,1, 11.9,1,1, 3.777, 10635.346, 451.047, 52852.154 25/01/15,16:11:57,02,09,1, 11.9,1,1, 3.777, 10635.341, 451.062, 52852.132 25/01/15,16:11:57,03,09,1, 11.9,1,1, 3.777, 10635.336, 451.075, 52852.201 25/01/15,16:11:57,04,09,1, 11.9,1,1, 3.777, 10635.320, 451.037, 52852.193 25/01/15,16:11:57,05,09,1, 11.9,1,1, 3.777, 10635.331, 451.029, 52852.227 25/01/15,16:11:57,06,09,1, 11.9,1,1, 3.777, 10635.321, 451.005, 52852.209 25/01/15,16:11:57,07,09,1, 11.9,1,1, 3.777, 10635.308, 451.017, 52852.173 25/01/15,16:11:57,08,09,1, 11.9,1,1, 3.777, 10635.302, 451.013, 52852.176 25/01/15,16:11:57,09,09,1, 11.9,1,1, 3.777, 10635.299, 451.003, 52852.182 25/01/15,16:11:57,10,09,1, 11.9,1,1, 3.777, 10635.293, 450.999, 52852.215 25/01/15,16:11:57,11,09,1, 11.9,1,1, 3.777, 10635.296, 450.980, 52852.169 25/01/15,16:11:57,12,09,1, 11.9,1,1, 3.777, 10635.299, 450.967, 52852.171 25/01/15,16:11:57,13,09,1, 11.9,1,1, 3.777, 10635.308, 450.973, 52852.241 25/01/15,16:11:57,14,09,1, 11.9,1,1, 3.777, 10635.301, 450.947, 52852.228 25/01/15,16:11:57,15,09,1, 11.9,1,1, 3.777, 10635.264, 450.951, 52852.276 25/01/15,16:11:57,16,09,1, 11.9,1,1, 3.777, 10635.296, 450.926, 52852.148 25/01/15,16:11:57,17,09,1, 11.9,1,1, 3.777, 10635.290, 450.926, 52852.231 25/01/15,16:11:57,18,09,1, 11.9,1,1, 3.777, 10635.279, 450.905, 52852.209 25/01/15,16:11:57,19,09,1, 11.9,1,1, 3.777, 10635.285, 450.900, 52852.214 25/01/15,16:11:58,00,09,1, 12.0,1,1, 3.775, 10635.282, 450.900, 52852.214 25/01/15,16:11:58,01,09,1, 12.0,1,1, 3.775, 10635.255, 450.908, 52852.215 25/01/15,16:11:58,02,09,1, 12.0,1,1, 3.775, 10635.277, 450.876, 52852.305 25/01/15,16:11:58,03,09,1, 12.0,1,1, 3.775, 10635.242, 450.883, 52852.321 25/01/15,16:11:58,04,09,1, 12.0,1,1, 3.775, 10635.249, 450.871, 52852.268 25/01/15,16:11:58,05,09,1, 12.0,1,1, 3.775, 10635.248, 450.870, 52852.263 25/01/15,16:11:58,06,09,1, 12.0,1,1, 3.775, 10635.235, 450.843, 52852.260 25/01/15,16:11:58,07,09,1, 12.0,1,1, 3.775, 10635.248, 450.847, 52852.249 25/01/15,16:11:58,08,09,1, 12.0,1,1, 3.775, 10635.247, 450.849, 52852.265 25/01/15,16:11:58,09,09,1, 12.0,1,1, 3.775, 10635.245, 450.813, 52852.252 25/01/15,16:11:58,10,09,1, 12.0,1,1, 3.775, 10635.228, 450.823, 52852.334 25/01/15,16:11:58,11,09,1, 12.0,1,1, 3.775, 10635.252, 450.801, 52852.319 25/01/15,16:11:58,12,09,1, 12.0,1,1, 3.775, 10635.223, 450.818, 52852.378 25/01/15,16:11:58,13,09,1, 12.0,1,1, 3.775, 10635.211, 450.806, 52852.361 25/01/15,16:11:58,14,09,1, 12.0,1,1, 3.775, 10635.245, 450.792, 52852.264 25/01/15,16:11:58,15,09,1, 12.0,1,1, 3.775, 10635.222, 450.800, 52852.342 25/01/15,16:11:58,16,09,1, 12.0,1,1, 3.775, 10635.218, 450.784, 52852.310 25/01/15,16:11:58,17,09,1, 12.0,1,1, 3.775, 10635.208, 450.756, 52852.285 25/01/15,16:11:58,18,09,1, 12.0,1,1, 3.775, 10635.207, 450.759, 52852.276 25/01/15,16:11:58,19,09,1, 12.0,1,1, 3.775, 10635.197, 450.749, 52852.311 25/01/15,16:11:59,00,09,1, 11.9,1,1, 3.776, 10635.190, 450.749, 52852.311 25/01/15,16:11:59,01,09,1, 11.9,1,1, 3.776, 10635.207, 450.731, 52852.357 25/01/15,16:11:59,02,09,1, 11.9,1,1, 3.776, 10635.171, 450.729, 52852.317 25/01/15,16:11:59,03,09,1, 11.9,1,1, 3.776, 10635.210, 450.727, 52852.265 25/01/15,16:11:59,04,09,1, 11.9,1,1, 3.776, 10635.189, 450.730, 52852.400 25/01/15,16:11:59,05,09,1, 11.9,1,1, 3.776, 10635.165, 450.722, 52852.405 25/01/15,16:11:59,06,09,1, 11.9,1,1, 3.776, 10635.170, 450.708, 52852.365 25/01/15,16:11:59,07,09,1, 11.9,1,1, 3.776, 10635.167, 450.695, 52852.254 25/01/15,16:11:59,08,09,1, 11.9,1,1, 3.776, 10635.191, 450.693, 52852.306 25/01/15,16:11:59,09,09,1, 11.9,1,1, 3.776, 10635.156, 450.666, 52852.401 25/01/15,16:11:59,10,09,1, 11.9,1,1, 3.776, 10635.171, 450.668, 52852.381 25/01/15,16:11:59,11,09,1, 11.9,1,1, 3.776, 10635.157, 450.667, 52852.369 25/01/15,16:11:59,12,09,1, 11.9,1,1, 3.776, 10635.168, 450.660, 52852.298 25/01/15,16:11:59,13,09,1, 11.9,1,1, 3.776, 10635.157, 450.644, 52852.391 25/01/15,16:11:59,14,09,1, 11.9,1,1, 3.776, 10635.131, 450.633, 52852.338 25/01/15,16:11:59,15,09,1, 11.9,1,1, 3.776, 10635.131, 450.633, 52852.479 25/01/15,16:11:59,16,09,1, 11.9,1,1, 3.776, 10635.142, 450.604, 52852.359 25/01/15,16:11:59,17,09,1, 11.9,1,1, 3.776, 10635.146, 450.616, 52852.390 25/01/15,16:11:59,18,09,1, 11.9,1,1, 3.776, 10635.114, 450.595, 52852.384 25/01/15,16:11:59,19,09,1, 11.9,1,1, 3.776, 10635.106, 450.608, 52852.484 25/01/15,16:12:00,00,08,1, 11.9,1,1, 3.774, 10635.098, 450.608, 52852.484 25/01/15,16:12:00,01,08,1, 11.9,1,1, 3.774, 10635.092, 450.579, 52852.380 25/01/15,16:12:00,02,08,1, 11.9,1,1, 3.774, 10635.085, 450.576, 52852.388 25/01/15,16:12:00,03,08,1, 11.9,1,1, 3.774, 10635.096, 450.557, 52852.407 25/01/15,16:12:00,04,08,1, 11.9,1,1, 3.774, 10635.094, 450.540, 52852.401 25/01/15,16:12:00,05,08,1, 11.9,1,1, 3.774, 10635.079, 450.537, 52852.434 25/01/15,16:12:00,06,08,1, 11.9,1,1, 3.774, 10635.073, 450.512, 52852.443 25/01/15,16:12:00,07,08,1, 11.9,1,1, 3.774, 10635.032, 450.514, 52852.447 25/01/15,16:12:00,08,08,1, 11.9,1,1, 3.774, 10635.054, 450.486, 52852.432 25/01/15,16:12:00,09,08,1, 11.9,1,1, 3.774, 10635.039, 450.491, 52852.461 25/01/15,16:12:00,10,08,1, 11.9,1,1, 3.774, 10635.048, 450.484, 52852.376 25/01/15,16:12:00,11,08,1, 11.9,1,1, 3.774, 10635.047, 450.472, 52852.350 25/01/15,16:12:00,12,08,1, 11.9,1,1, 3.774, 10635.049, 450.461, 52852.437 25/01/15,16:12:00,13,08,1, 11.9,1,1, 3.774, 10635.021, 450.458, 52852.325 25/01/15,16:12:00,14,08,1, 11.9,1,1, 3.774, 10635.026, 450.442, 52852.287 25/01/15,16:12:00,15,08,1, 11.9,1,1, 3.774, 10635.009, 450.453, 52852.392 25/01/15,16:12:00,16,08,1, 11.9,1,1, 3.774, 10635.025, 450.444, 52852.380 25/01/15,16:12:00,17,08,1, 11.9,1,1, 3.774, 10635.036, 450.413, 52852.459 25/01/15,16:12:00,18,08,1, 11.9,1,1, 3.774, 10634.996, 450.416, 52852.417 25/01/15,16:12:00,19,08,1, 11.9,1,1, 3.774, 10635.004, 450.395, 52852.428 25/01/15,16:12:01,00,07,1, 11.9,1,1, 3.772, 10634.998, 450.395, 52852.428 25/01/15,16:12:01,01,07,1, 11.9,1,1, 3.772, 10634.988, 450.383, 52852.426 25/01/15,16:12:01,02,07,1, 11.9,1,1, 3.772, 10634.976, 450.385, 52852.527 25/01/15,16:12:01,03,07,1, 11.9,1,1, 3.772, 10634.982, 450.360, 52852.341 25/01/15,16:12:01,04,07,1, 11.9,1,1, 3.772, 10634.955, 450.342, 52852.478 25/01/15,16:12:01,05,07,1, 11.9,1,1, 3.772, 10634.956, 450.341, 52852.444 25/01/15,16:12:01,06,07,1, 11.9,1,1, 3.772, 10634.962, 450.335, 52852.481 25/01/15,16:12:01,07,07,1, 11.9,1,1, 3.772, 10634.923, 450.326, 52852.449 25/01/15,16:12:01,08,07,1, 11.9,1,1, 3.772, 10634.925, 450.314, 52852.399 25/01/15,16:12:01,09,07,1, 11.9,1,1, 3.772, 10634.943, 450.327, 52852.506 25/01/15,16:12:01,10,07,1, 11.9,1,1, 3.772, 10634.898, 450.326, 52852.566 25/01/15,16:12:01,11,07,1, 11.9,1,1, 3.772, 10634.902, 450.310, 52852.514 25/01/15,16:12:01,12,07,1, 11.9,1,1, 3.772, 10634.895, 450.277, 52852.467 25/01/15,16:12:01,13,07,1, 11.9,1,1, 3.772, 10634.894, 450.280, 52852.505 25/01/15,16:12:01,14,07,1, 11.9,1,1, 3.772, 10634.870, 450.284, 52852.574 25/01/15,16:12:01,15,07,1, 11.9,1,1, 3.772, 10634.877, 450.278, 52852.490 25/01/15,16:12:01,16,07,1, 11.9,1,1, 3.772, 10634.887, 450.250, 52852.423 25/01/15,16:12:01,17,07,1, 11.9,1,1, 3.772, 10634.855, 450.255, 52852.525 25/01/15,16:12:01,18,07,1, 11.9,1,1, 3.772, 10634.833, 450.248, 52852.536 25/01/15,16:12:01,19,07,1, 11.9,1,1, 3.772, 10634.871, 450.239, 52852.489 25/01/15,16:12:02,00,07,1, 11.9,1,1, 3.771, 10634.865, 450.239, 52852.489 25/01/15,16:12:02,01,07,1, 11.9,1,1, 3.771, 10634.835, 450.231, 52852.505 25/01/15,16:12:02,02,07,1, 11.9,1,1, 3.771, 10634.840, 450.200, 52852.485 25/01/15,16:12:02,03,07,1, 11.9,1,1, 3.771, 10634.817, 450.199, 52852.593 25/01/15,16:12:02,04,07,1, 11.9,1,1, 3.771, 10634.781, 450.180, 52852.545 25/01/15,16:12:02,05,07,1, 11.9,1,1, 3.771, 10634.798, 450.186, 52852.587 25/01/15,16:12:02,06,07,1, 11.9,1,1, 3.771, 10634.808, 450.161, 52852.551 25/01/15,16:12:02,07,07,1, 11.9,1,1, 3.771, 10634.777, 450.145, 52852.485 25/01/15,16:12:02,08,07,1, 11.9,1,1, 3.771, 10634.802, 450.157, 52852.533 25/01/15,16:12:02,09,07,1, 11.9,1,1, 3.771, 10634.811, 450.127, 52852.307 25/01/15,16:12:02,10,07,1, 11.9,1,1, 3.771, 10634.750, 450.141, 52852.553 25/01/15,16:12:02,11,07,1, 11.9,1,1, 3.771, 10634.797, 450.135, 52852.472 25/01/15,16:12:02,12,07,1, 11.9,1,1, 3.771, 10634.774, 450.107, 52852.523 25/01/15,16:12:02,13,07,1, 11.9,1,1, 3.771, 10634.759, 450.089, 52852.585 25/01/15,16:12:02,14,07,1, 11.9,1,1, 3.771, 10634.768, 450.101, 52852.512 25/01/15,16:12:02,15,07,1, 11.9,1,1, 3.771, 10634.758, 450.096, 52852.544 25/01/15,16:12:02,16,07,1, 11.9,1,1, 3.771, 10634.748, 450.084, 52852.664 25/01/15,16:12:02,17,07,1, 11.9,1,1, 3.771, 10634.742, 450.092, 52852.690 25/01/15,16:12:02,18,07,1, 11.9,1,1, 3.771, 10634.736, 450.047, 52852.553 25/01/15,16:12:02,19,07,1, 11.9,1,1, 3.771, 10634.729, 450.072, 52852.638 25/01/15,16:12:03,00,07,1, 11.9,1,1, 3.775, 10634.723, 450.072, 52852.638 25/01/15,16:12:03,01,07,1, 11.9,1,1, 3.775, 10634.730, 450.018, 52852.545 25/01/15,16:12:03,02,07,1, 11.9,1,1, 3.775, 10634.715, 450.009, 52852.521 25/01/15,16:12:03,03,07,1, 11.9,1,1, 3.775, 10634.726, 450.004, 52852.562 25/01/15,16:12:03,04,07,1, 11.9,1,1, 3.775, 10634.720, 450.019, 52852.598 25/01/15,16:12:03,05,07,1, 11.9,1,1, 3.775, 10634.698, 449.998, 52852.680 25/01/15,16:12:03,06,07,1, 11.9,1,1, 3.775, 10634.705, 449.971, 52852.676 25/01/15,16:12:03,07,07,1, 11.9,1,1, 3.775, 10634.706, 450.006, 52852.632 25/01/15,16:12:03,08,07,1, 11.9,1,1, 3.775, 10634.698, 449.974, 52852.658 25/01/15,16:12:03,09,07,1, 11.9,1,1, 3.775, 10634.679, 449.939, 52852.642 25/01/15,16:12:03,10,07,1, 11.9,1,1, 3.775, 10634.703, 449.944, 52852.649 25/01/15,16:12:03,11,07,1, 11.9,1,1, 3.775, 10634.667, 449.940, 52852.578 25/01/15,16:12:03,12,07,1, 11.9,1,1, 3.775, 10634.683, 449.932, 52852.617 25/01/15,16:12:03,13,07,1, 11.9,1,1, 3.775, 10634.681, 449.907, 52852.600 25/01/15,16:12:03,14,07,1, 11.9,1,1, 3.775, 10634.644, 449.903, 52852.617 25/01/15,16:12:03,15,07,1, 11.9,1,1, 3.775, 10634.666, 449.851, 52852.582 25/01/15,16:12:03,16,07,1, 11.9,1,1, 3.775, 10634.640, 449.873, 52852.618 25/01/15,16:12:03,17,07,1, 11.9,1,1, 3.775, 10634.655, 449.890, 52852.596 25/01/15,16:12:03,18,07,1, 11.9,1,1, 3.775, 10634.652, 449.850, 52852.646 25/01/15,16:12:03,19,07,1, 11.9,1,1, 3.775, 10634.647, 449.843, 52852.688 25/01/15,16:12:04,00,08,1, 11.9,1,1, 3.772, 10634.639, 449.843, 52852.688 25/01/15,16:12:04,01,08,1, 11.9,1,1, 3.772, 10634.624, 449.809, 52852.674 25/01/15,16:12:04,02,08,1, 11.9,1,1, 3.772, 10634.622, 449.822, 52852.608 25/01/15,16:12:04,03,08,1, 11.9,1,1, 3.772, 10634.627, 449.808, 52852.723 25/01/15,16:12:04,04,08,1, 11.9,1,1, 3.772, 10634.613, 449.817, 52852.683 25/01/15,16:12:04,05,08,1, 11.9,1,1, 3.772, 10634.625, 449.785, 52852.522 25/01/15,16:12:04,06,08,1, 11.9,1,1, 3.772, 10634.590, 449.783, 52852.631 25/01/15,16:12:04,07,08,1, 11.9,1,1, 3.772, 10634.617, 449.759, 52852.668 25/01/15,16:12:04,08,08,1, 11.9,1,1, 3.772, 10634.622, 449.767, 52852.694 25/01/15,16:12:04,09,08,1, 11.9,1,1, 3.772, 10634.605, 449.759, 52852.610 25/01/15,16:12:04,10,08,1, 11.9,1,1, 3.772, 10634.595, 449.733, 52852.712 25/01/15,16:12:04,11,08,1, 11.9,1,1, 3.772, 10634.603, 449.739, 52852.712 25/01/15,16:12:04,12,08,1, 11.9,1,1, 3.772, 10634.608, 449.725, 52852.769 25/01/15,16:12:04,13,08,1, 11.9,1,1, 3.772, 10634.572, 449.723, 52852.694 25/01/15,16:12:04,14,08,1, 11.9,1,1, 3.772, 10634.553, 449.735, 52852.740 25/01/15,16:12:04,15,08,1, 11.9,1,1, 3.772, 10634.586, 449.713, 52852.699 25/01/15,16:12:04,16,08,1, 11.9,1,1, 3.772, 10634.559, 449.729, 52852.777 25/01/15,16:12:04,17,08,1, 11.9,1,1, 3.772, 10634.557, 449.708, 52852.687 25/01/15,16:12:04,18,08,1, 11.9,1,1, 3.772, 10634.550, 449.692, 52852.653 25/01/15,16:12:04,19,08,1, 11.9,1,1, 3.772, 10634.544, 449.699, 52852.670 25/01/15,16:12:05,00,08,1, 11.9,1,1, 3.769, 10634.539, 449.699, 52852.670 25/01/15,16:12:05,01,08,1, 11.9,1,1, 3.769, 10634.559, 449.668, 52852.708 25/01/15,16:12:05,02,08,1, 11.9,1,1, 3.769, 10634.539, 449.675, 52852.791 25/01/15,16:12:05,03,08,1, 11.9,1,1, 3.769, 10634.520, 449.648, 52852.693 25/01/15,16:12:05,04,08,1, 11.9,1,1, 3.769, 10634.542, 449.641, 52852.747 25/01/15,16:12:05,05,08,1, 11.9,1,1, 3.769, 10634.515, 449.630, 52852.721 25/01/15,16:12:05,06,08,1, 11.9,1,1, 3.769, 10634.537, 449.635, 52852.671 25/01/15,16:12:05,07,08,1, 11.9,1,1, 3.769, 10634.516, 449.613, 52852.641 25/01/15,16:12:05,08,08,1, 11.9,1,1, 3.769, 10634.488, 449.615, 52852.710 25/01/15,16:12:05,09,08,1, 11.9,1,1, 3.769, 10634.495, 449.620, 52852.790 25/01/15,16:12:05,10,08,1, 11.9,1,1, 3.769, 10634.484, 449.606, 52852.748 25/01/15,16:12:05,11,08,1, 11.9,1,1, 3.769, 10634.488, 449.604, 52852.758 25/01/15,16:12:05,12,08,1, 11.9,1,1, 3.769, 10634.496, 449.566, 52852.766 25/01/15,16:12:05,13,08,1, 11.9,1,1, 3.769, 10634.501, 449.565, 52852.727 25/01/15,16:12:05,14,08,1, 11.9,1,1, 3.769, 10634.463, 449.563, 52852.741 25/01/15,16:12:05,15,08,1, 11.9,1,1, 3.769, 10634.473, 449.541, 52852.809 25/01/15,16:12:05,16,08,1, 11.9,1,1, 3.769, 10634.469, 449.552, 52852.769 25/01/15,16:12:05,17,08,1, 11.9,1,1, 3.769, 10634.462, 449.539, 52852.871 25/01/15,16:12:05,18,08,1, 11.9,1,1, 3.769, 10634.441, 449.530, 52852.815 25/01/15,16:12:05,19,08,1, 11.9,1,1, 3.769, 10634.450, 449.509, 52852.821 25/01/15,16:12:06,00,07,1, 11.9,1,1, 3.771, 10634.447, 449.509, 52852.821 25/01/15,16:12:06,01,07,1, 11.9,1,1, 3.771, 10634.447, 449.503, 52852.743 25/01/15,16:12:06,02,07,1, 11.9,1,1, 3.771, 10634.430, 449.496, 52852.794 25/01/15,16:12:06,03,07,1, 11.9,1,1, 3.771, 10634.423, 449.500, 52852.766 25/01/15,16:12:06,04,07,1, 11.9,1,1, 3.771, 10634.431, 449.475, 52852.789 25/01/15,16:12:06,05,07,1, 11.9,1,1, 3.771, 10634.421, 449.475, 52852.792 25/01/15,16:12:06,06,07,1, 11.9,1,1, 3.771, 10634.406, 449.471, 52852.837 25/01/15,16:12:06,07,07,1, 11.9,1,1, 3.771, 10634.406, 449.474, 52852.815 25/01/15,16:12:06,08,07,1, 11.9,1,1, 3.771, 10634.415, 449.450, 52852.836 25/01/15,16:12:06,09,07,1, 11.9,1,1, 3.771, 10634.393, 449.453, 52852.823 25/01/15,16:12:06,10,07,1, 11.9,1,1, 3.771, 10634.360, 449.415, 52852.785 25/01/15,16:12:06,11,07,1, 11.9,1,1, 3.771, 10634.373, 449.430, 52852.790 25/01/15,16:12:06,12,07,1, 11.9,1,1, 3.771, 10634.385, 449.415, 52852.687 25/01/15,16:12:06,13,07,1, 11.9,1,1, 3.771, 10634.382, 449.415, 52852.696 25/01/15,16:12:06,14,07,1, 11.9,1,1, 3.771, 10634.370, 449.421, 52852.751 25/01/15,16:12:06,15,07,1, 11.9,1,1, 3.771, 10634.350, 449.407, 52852.867 25/01/15,16:12:06,16,07,1, 11.9,1,1, 3.771, 10634.355, 449.402, 52852.939 25/01/15,16:12:06,17,07,1, 11.9,1,1, 3.771, 10634.339, 449.390, 52852.903 25/01/15,16:12:06,18,07,1, 11.9,1,1, 3.771, 10634.314, 449.394, 52852.838 25/01/15,16:12:06,19,07,1, 11.9,1,1, 3.771, 10634.348, 449.351, 52852.788 25/01/15,16:12:07,00,08,1, 12.0,1,1, 3.775, 10634.347, 449.351, 52852.788 25/01/15,16:12:07,01,08,1, 12.0,1,1, 3.775, 10634.330, 449.339, 52852.877 25/01/15,16:12:07,02,08,1, 12.0,1,1, 3.775, 10634.311, 449.356, 52852.920 25/01/15,16:12:07,03,08,1, 12.0,1,1, 3.775, 10634.292, 449.332, 52852.819 25/01/15,16:12:07,04,08,1, 12.0,1,1, 3.775, 10634.282, 449.359, 52852.926 25/01/15,16:12:07,05,08,1, 12.0,1,1, 3.775, 10634.278, 449.335, 52852.846 25/01/15,16:12:07,06,08,1, 12.0,1,1, 3.775, 10634.285, 449.324, 52852.893 25/01/15,16:12:07,07,08,1, 12.0,1,1, 3.775, 10634.287, 449.315, 52852.884 25/01/15,16:12:07,08,08,1, 12.0,1,1, 3.775, 10634.237, 449.333, 52853.215 25/01/15,16:12:07,09,08,1, 12.0,1,1, 3.775, 10634.191, 449.322, 52852.951 25/01/15,16:12:07,10,08,1, 12.0,1,1, 3.775, 10634.203, 449.299, 52852.928 25/01/15,16:12:07,11,08,1, 12.0,1,1, 3.775, 10634.195, 449.285, 52852.903 25/01/15,16:12:07,12,08,1, 12.0,1,1, 3.775, 10634.224, 449.283, 52852.879 25/01/15,16:12:07,13,08,1, 12.0,1,1, 3.775, 10634.221, 449.276, 52852.900 25/01/15,16:12:07,14,08,1, 12.0,1,1, 3.775, 10634.207, 449.269, 52852.917 25/01/15,16:12:07,15,08,1, 12.0,1,1, 3.775, 10634.224, 449.273, 52852.906 25/01/15,16:12:07,16,08,1, 12.0,1,1, 3.775, 10634.219, 449.274, 52852.850 25/01/15,16:12:07,17,08,1, 12.0,1,1, 3.775, 10634.211, 449.242, 52852.922 25/01/15,16:12:07,18,08,1, 12.0,1,1, 3.775, 10634.200, 449.244, 52852.933 25/01/15,16:12:07,19,08,1, 12.0,1,1, 3.775, 10634.203, 449.244, 52852.949 25/01/15,16:12:08,00,09,1, 11.9,1,1, 3.777, 10634.197, 449.244, 52852.949 25/01/15,16:12:08,01,09,1, 11.9,1,1, 3.777, 10634.177, 449.223, 52852.934 25/01/15,16:12:08,02,09,1, 11.9,1,1, 3.777, 10634.187, 449.237, 52853.001 25/01/15,16:12:08,03,09,1, 11.9,1,1, 3.777, 10634.153, 449.229, 52853.010 25/01/15,16:12:08,04,09,1, 11.9,1,1, 3.777, 10634.154, 449.196, 52852.859 25/01/15,16:12:08,05,09,1, 11.9,1,1, 3.777, 10634.156, 449.194, 52852.861 25/01/15,16:12:08,06,09,1, 11.9,1,1, 3.777, 10634.156, 449.191, 52852.914 25/01/15,16:12:08,07,09,1, 11.9,1,1, 3.777, 10634.145, 449.180, 52852.940 25/01/15,16:12:08,08,09,1, 11.9,1,1, 3.777, 10634.138, 449.146, 52852.886 25/01/15,16:12:08,09,09,1, 11.9,1,1, 3.777, 10634.115, 449.141, 52852.973 25/01/15,16:12:08,10,09,1, 11.9,1,1, 3.777, 10634.101, 449.138, 52852.930 25/01/15,16:12:08,11,09,1, 11.9,1,1, 3.777, 10634.120, 449.153, 52853.008 25/01/15,16:12:08,12,09,1, 11.9,1,1, 3.777, 10634.111, 449.129, 52852.920 25/01/15,16:12:08,13,09,1, 11.9,1,1, 3.777, 10634.118, 449.125, 52852.962 25/01/15,16:12:08,14,09,1, 11.9,1,1, 3.777, 10634.109, 449.105, 52852.950 25/01/15,16:12:08,15,09,1, 11.9,1,1, 3.777, 10634.106, 449.134, 52853.089 25/01/15,16:12:08,16,09,1, 11.9,1,1, 3.777, 10634.098, 449.089, 52853.045 25/01/15,16:12:08,17,09,1, 11.9,1,1, 3.777, 10634.074, 449.100, 52853.022 25/01/15,16:12:08,18,09,1, 11.9,1,1, 3.777, 10634.055, 449.102, 52852.917 25/01/15,16:12:08,19,09,1, 11.9,1,1, 3.777, 10634.060, 449.073, 52852.972 25/01/15,16:12:09,00,07,1, 11.9,1,1, 3.776, 10634.055, 449.073, 52852.972 25/01/15,16:12:09,01,07,1, 11.9,1,1, 3.776, 10634.062, 449.064, 52853.007 25/01/15,16:12:09,02,07,1, 11.9,1,1, 3.776, 10634.033, 449.041, 52853.021 25/01/15,16:12:09,03,07,1, 11.9,1,1, 3.776, 10634.023, 449.046, 52853.026 25/01/15,16:12:09,04,07,1, 11.9,1,1, 3.776, 10634.040, 449.041, 52853.015 25/01/15,16:12:09,05,07,1, 11.9,1,1, 3.776, 10634.026, 449.048, 52853.066 25/01/15,16:12:09,06,07,1, 11.9,1,1, 3.776, 10633.979, 449.029, 52853.041 25/01/15,16:12:09,07,07,1, 11.9,1,1, 3.776, 10634.002, 448.998, 52852.973 25/01/15,16:12:09,08,07,1, 11.9,1,1, 3.776, 10633.989, 448.999, 52852.982 25/01/15,16:12:09,09,07,1, 11.9,1,1, 3.776, 10633.982, 449.013, 52853.082 25/01/15,16:12:09,10,07,1, 11.9,1,1, 3.776, 10634.002, 448.998, 52852.996 25/01/15,16:12:09,11,07,1, 11.9,1,1, 3.776, 10633.980, 448.988, 52853.018 25/01/15,16:12:09,12,07,1, 11.9,1,1, 3.776, 10633.975, 448.965, 52852.963 25/01/15,16:12:09,13,07,1, 11.9,1,1, 3.776, 10633.977, 448.955, 52852.982 25/01/15,16:12:09,14,07,1, 11.9,1,1, 3.776, 10633.970, 448.966, 52853.048 25/01/15,16:12:09,15,07,1, 11.9,1,1, 3.776, 10633.951, 448.942, 52853.103 25/01/15,16:12:09,16,07,1, 11.9,1,1, 3.776, 10633.958, 448.952, 52853.040 25/01/15,16:12:09,17,07,1, 11.9,1,1, 3.776, 10633.945, 448.960, 52853.028 25/01/15,16:12:09,18,07,1, 11.9,1,1, 3.776, 10633.943, 448.936, 52853.082 25/01/15,16:12:09,19,07,1, 11.9,1,1, 3.776, 10633.946, 448.928, 52853.001 25/01/15,16:12:10,00,08,1, 12.0,1,1, 3.775, 10633.938, 448.928, 52853.001 25/01/15,16:12:10,01,08,1, 12.0,1,1, 3.775, 10633.928, 448.916, 52853.014 25/01/15,16:12:10,02,08,1, 12.0,1,1, 3.775, 10633.918, 448.909, 52853.089 25/01/15,16:12:10,03,08,1, 12.0,1,1, 3.775, 10633.892, 448.885, 52853.028 25/01/15,16:12:10,04,08,1, 12.0,1,1, 3.775, 10633.905, 448.889, 52853.056 25/01/15,16:12:10,05,08,1, 12.0,1,1, 3.775, 10633.884, 448.899, 52853.002 25/01/15,16:12:10,06,08,1, 12.0,1,1, 3.775, 10633.901, 448.879, 52853.098 25/01/15,16:12:10,07,08,1, 12.0,1,1, 3.775, 10633.877, 448.884, 52853.135 25/01/15,16:12:10,08,08,1, 12.0,1,1, 3.775, 10633.869, 448.887, 52853.132 25/01/15,16:12:10,09,08,1, 12.0,1,1, 3.775, 10633.876, 448.855, 52853.040 25/01/15,16:12:10,10,08,1, 12.0,1,1, 3.775, 10633.867, 448.845, 52853.057 25/01/15,16:12:10,11,08,1, 12.0,1,1, 3.775, 10633.831, 448.865, 52853.132 25/01/15,16:12:10,12,08,1, 12.0,1,1, 3.775, 10633.814, 448.842, 52853.126 25/01/15,16:12:10,13,08,1, 12.0,1,1, 3.775, 10633.845, 448.861, 52853.071 25/01/15,16:12:10,14,08,1, 12.0,1,1, 3.775, 10633.845, 448.849, 52853.090 25/01/15,16:12:10,15,08,1, 12.0,1,1, 3.775, 10633.782, 448.840, 52853.113 25/01/15,16:12:10,16,08,1, 12.0,1,1, 3.775, 10633.802, 448.822, 52853.081 25/01/15,16:12:10,17,08,1, 12.0,1,1, 3.775, 10633.794, 448.808, 52853.070 25/01/15,16:12:10,18,08,1, 12.0,1,1, 3.775, 10633.779, 448.819, 52853.153 25/01/15,16:12:10,19,08,1, 12.0,1,1, 3.775, 10633.775, 448.783, 52853.136 25/01/15,16:12:11,00,08,1, 11.9,1,1, 3.773, 10633.771, 448.783, 52853.136 25/01/15,16:12:11,01,08,1, 11.9,1,1, 3.773, 10633.742, 448.794, 52853.184 25/01/15,16:12:11,02,08,1, 11.9,1,1, 3.773, 10633.743, 448.776, 52853.089 25/01/15,16:12:11,03,08,1, 11.9,1,1, 3.773, 10633.761, 448.770, 52853.100 25/01/15,16:12:11,04,08,1, 11.9,1,1, 3.773, 10633.736, 448.755, 52853.090 25/01/15,16:12:11,05,08,1, 11.9,1,1, 3.773, 10633.724, 448.759, 52853.193 25/01/15,16:12:11,06,08,1, 11.9,1,1, 3.773, 10633.731, 448.732, 52853.143 25/01/15,16:12:11,07,08,1, 11.9,1,1, 3.773, 10633.713, 448.752, 52853.112 25/01/15,16:12:11,08,08,1, 11.9,1,1, 3.773, 10633.707, 448.741, 52853.187 25/01/15,16:12:11,09,08,1, 11.9,1,1, 3.773, 10633.686, 448.755, 52853.171 25/01/15,16:12:11,10,08,1, 11.9,1,1, 3.773, 10633.698, 448.731, 52853.195 25/01/15,16:12:11,11,08,1, 11.9,1,1, 3.773, 10633.674, 448.713, 52853.108 25/01/15,16:12:11,12,08,1, 11.9,1,1, 3.773, 10633.669, 448.711, 52853.122 25/01/15,16:12:11,13,08,1, 11.9,1,1, 3.773, 10633.669, 448.702, 52853.199 25/01/15,16:12:11,14,08,1, 11.9,1,1, 3.773, 10633.656, 448.680, 52853.156 25/01/15,16:12:11,15,08,1, 11.9,1,1, 3.773, 10633.649, 448.695, 52853.169 25/01/15,16:12:11,16,08,1, 11.9,1,1, 3.773, 10633.647, 448.707, 52853.098 25/01/15,16:12:11,17,08,1, 11.9,1,1, 3.773, 10633.623, 448.668, 52853.169 25/01/15,16:12:11,18,08,1, 11.9,1,1, 3.773, 10633.668, 448.680, 52853.151 25/01/15,16:12:11,19,08,1, 11.9,1,1, 3.773, 10633.630, 448.680, 52853.194 25/01/15,16:12:12,00,08,1, 11.9,1,1, 3.771, 10633.630, 448.680, 52853.194 25/01/15,16:12:12,01,08,1, 11.9,1,1, 3.771, 10633.620, 448.641, 52853.175 25/01/15,16:12:12,02,08,1, 11.9,1,1, 3.771, 10633.597, 448.649, 52853.276 25/01/15,16:12:12,03,08,1, 11.9,1,1, 3.771, 10633.596, 448.657, 52853.277 25/01/15,16:12:12,04,08,1, 11.9,1,1, 3.771, 10633.583, 448.653, 52853.365 25/01/15,16:12:12,05,08,1, 11.9,1,1, 3.771, 10633.567, 448.628, 52853.193 25/01/15,16:12:12,06,08,1, 11.9,1,1, 3.771, 10633.575, 448.613, 52853.169 25/01/15,16:12:12,07,08,1, 11.9,1,1, 3.771, 10633.552, 448.604, 52853.155 25/01/15,16:12:12,08,08,1, 11.9,1,1, 3.771, 10633.575, 448.615, 52853.138 25/01/15,16:12:12,09,08,1, 11.9,1,1, 3.771, 10633.586, 448.620, 52853.221 25/01/15,16:12:12,10,08,1, 11.9,1,1, 3.771, 10633.587, 448.608, 52853.181 25/01/15,16:12:12,11,08,1, 11.9,1,1, 3.771, 10633.589, 448.583, 52853.206 25/01/15,16:12:12,12,08,1, 11.9,1,1, 3.771, 10633.577, 448.580, 52853.297 25/01/15,16:12:12,13,08,1, 11.9,1,1, 3.771, 10633.572, 448.570, 52853.261 25/01/15,16:12:12,14,08,1, 11.9,1,1, 3.771, 10633.578, 448.570, 52853.241 25/01/15,16:12:12,15,08,1, 11.9,1,1, 3.771, 10633.560, 448.579, 52853.252 25/01/15,16:12:12,16,08,1, 11.9,1,1, 3.771, 10633.554, 448.573, 52853.204 25/01/15,16:12:12,17,08,1, 11.9,1,1, 3.771, 10633.539, 448.571, 52853.172 25/01/15,16:12:12,18,08,1, 11.9,1,1, 3.771, 10633.530, 448.545, 52853.228 25/01/15,16:12:12,19,08,1, 11.9,1,1, 3.771, 10633.548, 448.549, 52853.227 25/01/15,16:12:13,00,08,1, 11.9,1,1, 3.774, 10633.546, 448.549, 52853.227 25/01/15,16:12:13,01,08,1, 11.9,1,1, 3.774, 10633.515, 448.522, 52853.318 25/01/15,16:12:13,02,08,1, 11.9,1,1, 3.774, 10633.538, 448.519, 52853.138 25/01/15,16:12:13,03,08,1, 11.9,1,1, 3.774, 10633.551, 448.522, 52853.288 25/01/15,16:12:13,04,08,1, 11.9,1,1, 3.774, 10633.530, 448.501, 52853.261 25/01/15,16:12:13,05,08,1, 11.9,1,1, 3.774, 10633.515, 448.518, 52853.320 25/01/15,16:12:13,06,08,1, 11.9,1,1, 3.774, 10633.481, 448.508, 52853.287 25/01/15,16:12:13,07,08,1, 11.9,1,1, 3.774, 10633.516, 448.496, 52853.290 25/01/15,16:12:13,08,08,1, 11.9,1,1, 3.774, 10633.451, 448.483, 52853.188 25/01/15,16:12:13,09,08,1, 11.9,1,1, 3.774, 10633.493, 448.475, 52853.311 25/01/15,16:12:13,10,08,1, 11.9,1,1, 3.774, 10633.484, 448.473, 52853.221 25/01/15,16:12:13,11,08,1, 11.9,1,1, 3.774, 10633.486, 448.477, 52853.252 25/01/15,16:12:13,12,08,1, 11.9,1,1, 3.774, 10633.473, 448.436, 52853.221 25/01/15,16:12:13,13,08,1, 11.9,1,1, 3.774, 10633.423, 448.458, 52853.369 25/01/15,16:12:13,14,08,1, 11.9,1,1, 3.774, 10633.416, 448.441, 52853.301 25/01/15,16:12:13,15,08,1, 11.9,1,1, 3.774, 10633.449, 448.430, 52853.287 25/01/15,16:12:13,16,08,1, 11.9,1,1, 3.774, 10633.435, 448.411, 52853.265 25/01/15,16:12:13,17,08,1, 11.9,1,1, 3.774, 10633.441, 448.432, 52853.226 25/01/15,16:12:13,18,08,1, 11.9,1,1, 3.774, 10633.426, 448.403, 52853.332 25/01/15,16:12:13,19,08,1, 11.9,1,1, 3.774, 10633.427, 448.398, 52853.259 25/01/15,16:12:14,00,08,1, 11.9,1,1, 3.769, 10633.421, 448.398, 52853.259 25/01/15,16:12:14,01,08,1, 11.9,1,1, 3.769, 10633.410, 448.388, 52853.281 25/01/15,16:12:14,02,08,1, 11.9,1,1, 3.769, 10633.411, 448.380, 52853.302 25/01/15,16:12:14,03,08,1, 11.9,1,1, 3.769, 10633.402, 448.405, 52853.300 25/01/15,16:12:14,04,08,1, 11.9,1,1, 3.769, 10633.379, 448.396, 52853.266 25/01/15,16:12:14,05,08,1, 11.9,1,1, 3.769, 10633.393, 448.371, 52853.296 25/01/15,16:12:14,06,08,1, 11.9,1,1, 3.769, 10633.396, 448.373, 52853.331 25/01/15,16:12:14,07,08,1, 11.9,1,1, 3.769, 10633.398, 448.390, 52853.395 25/01/15,16:12:14,08,08,1, 11.9,1,1, 3.769, 10633.374, 448.355, 52853.341 25/01/15,16:12:14,09,08,1, 11.9,1,1, 3.769, 10633.371, 448.358, 52853.294 25/01/15,16:12:14,10,08,1, 11.9,1,1, 3.769, 10633.347, 448.334, 52853.347 25/01/15,16:12:14,11,08,1, 11.9,1,1, 3.769, 10633.365, 448.332, 52853.344 25/01/15,16:12:14,12,08,1, 11.9,1,1, 3.769, 10633.340, 448.334, 52853.386 25/01/15,16:12:14,13,08,1, 11.9,1,1, 3.769, 10633.323, 448.312, 52853.354 25/01/15,16:12:14,14,08,1, 11.9,1,1, 3.769, 10633.328, 448.328, 52853.354 25/01/15,16:12:14,15,08,1, 11.9,1,1, 3.769, 10633.324, 448.332, 52853.400 25/01/15,16:12:14,16,08,1, 11.9,1,1, 3.769, 10633.302, 448.330, 52853.360 25/01/15,16:12:14,17,08,1, 11.9,1,1, 3.769, 10633.321, 448.301, 52853.346 25/01/15,16:12:14,18,08,1, 11.9,1,1, 3.769, 10633.307, 448.314, 52853.360 25/01/15,16:12:14,19,08,1, 11.9,1,1, 3.769, 10633.278, 448.312, 52853.390 25/01/15,16:12:15,00,07,1, 11.9,1,1, 3.772, 10633.271, 448.312, 52853.390 25/01/15,16:12:15,01,07,1, 11.9,1,1, 3.772, 10633.295, 448.301, 52853.385 25/01/15,16:12:15,02,07,1, 11.9,1,1, 3.772, 10633.267, 448.297, 52853.350 25/01/15,16:12:15,03,07,1, 11.9,1,1, 3.772, 10633.274, 448.287, 52853.299 25/01/15,16:12:15,04,07,1, 11.9,1,1, 3.772, 10633.257, 448.278, 52853.342 25/01/15,16:12:15,05,07,1, 11.9,1,1, 3.772, 10633.290, 448.273, 52853.359 25/01/15,16:12:15,06,07,1, 11.9,1,1, 3.772, 10633.269, 448.257, 52853.404 25/01/15,16:12:15,07,07,1, 11.9,1,1, 3.772, 10633.233, 448.288, 52853.379 25/01/15,16:12:15,08,07,1, 11.9,1,1, 3.772, 10633.230, 448.314, 52853.405 25/01/15,16:12:15,09,07,1, 11.9,1,1, 3.772, 10633.223, 448.285, 52853.396 25/01/15,16:12:15,10,07,1, 11.9,1,1, 3.772, 10633.224, 448.275, 52853.366 25/01/15,16:12:15,11,07,1, 11.9,1,1, 3.772, 10633.224, 448.260, 52853.297 25/01/15,16:12:15,12,07,1, 11.9,1,1, 3.772, 10633.213, 448.282, 52853.395 25/01/15,16:12:15,13,07,1, 11.9,1,1, 3.772, 10633.196, 448.271, 52853.435 25/01/15,16:12:15,14,07,1, 11.9,1,1, 3.772, 10633.230, 448.260, 52853.404 25/01/15,16:12:15,15,07,1, 11.9,1,1, 3.772, 10633.154, 448.247, 52853.441 25/01/15,16:12:15,16,07,1, 11.9,1,1, 3.772, 10633.171, 448.231, 52853.374 25/01/15,16:12:15,17,07,1, 11.9,1,1, 3.772, 10633.165, 448.242, 52853.446 25/01/15,16:12:15,18,07,1, 11.9,1,1, 3.772, 10633.174, 448.242, 52853.453 25/01/15,16:12:15,19,07,1, 11.9,1,1, 3.772, 10633.158, 448.233, 52853.449 25/01/15,16:12:16,00,07,1, 11.9,1,1, 3.775, 10633.154, 448.233, 52853.449 25/01/15,16:12:16,01,07,1, 11.9,1,1, 3.775, 10633.152, 448.225, 52853.421 25/01/15,16:12:16,02,07,1, 11.9,1,1, 3.775, 10633.146, 448.226, 52853.327 25/01/15,16:12:16,03,07,1, 11.9,1,1, 3.775, 10633.101, 448.215, 52853.456 25/01/15,16:12:16,04,07,1, 11.9,1,1, 3.775, 10633.126, 448.206, 52853.433 25/01/15,16:12:16,05,07,1, 11.9,1,1, 3.775, 10633.122, 448.208, 52853.454 25/01/15,16:12:16,06,07,1, 11.9,1,1, 3.775, 10633.110, 448.208, 52853.439 25/01/15,16:12:16,07,07,1, 11.9,1,1, 3.775, 10633.103, 448.224, 52853.438 25/01/15,16:12:16,08,07,1, 11.9,1,1, 3.775, 10633.078, 448.213, 52853.434 25/01/15,16:12:16,09,07,1, 11.9,1,1, 3.775, 10633.057, 448.202, 52853.441 25/01/15,16:12:16,10,07,1, 11.9,1,1, 3.775, 10633.069, 448.204, 52853.428 25/01/15,16:12:16,11,07,1, 11.9,1,1, 3.775, 10633.077, 448.208, 52853.530 25/01/15,16:12:16,12,07,1, 11.9,1,1, 3.775, 10633.068, 448.217, 52853.526 25/01/15,16:12:16,13,07,1, 11.9,1,1, 3.775, 10633.070, 448.203, 52853.479 25/01/15,16:12:16,14,07,1, 11.9,1,1, 3.775, 10633.056, 448.200, 52853.416 25/01/15,16:12:16,15,07,1, 11.9,1,1, 3.775, 10633.065, 448.211, 52853.474 25/01/15,16:12:16,16,07,1, 11.9,1,1, 3.775, 10633.069, 448.187, 52853.502 25/01/15,16:12:16,17,07,1, 11.9,1,1, 3.775, 10633.042, 448.174, 52853.424 25/01/15,16:12:16,18,07,1, 11.9,1,1, 3.775, 10633.057, 448.174, 52853.415 25/01/15,16:12:16,19,07,1, 11.9,1,1, 3.775, 10633.040, 448.173, 52853.516 25/01/15,16:12:17,00,08,1, 11.9,1,1, 3.774, 10633.037, 448.173, 52853.516 25/01/15,16:12:17,01,08,1, 11.9,1,1, 3.774, 10633.039, 448.173, 52853.619 25/01/15,16:12:17,02,08,1, 11.9,1,1, 3.774, 10633.014, 448.168, 52853.471 25/01/15,16:12:17,03,08,1, 11.9,1,1, 3.774, 10633.020, 448.165, 52853.439 25/01/15,16:12:17,04,08,1, 11.9,1,1, 3.774, 10633.003, 448.153, 52853.509 25/01/15,16:12:17,05,08,1, 11.9,1,1, 3.774, 10632.982, 448.154, 52853.576 25/01/15,16:12:17,06,08,1, 11.9,1,1, 3.774, 10633.005, 448.135, 52853.490 25/01/15,16:12:17,07,08,1, 11.9,1,1, 3.774, 10632.993, 448.167, 52853.519 25/01/15,16:12:17,08,08,1, 11.9,1,1, 3.774, 10632.977, 448.143, 52853.429 25/01/15,16:12:17,09,08,1, 11.9,1,1, 3.774, 10632.980, 448.145, 52853.523 25/01/15,16:12:17,10,08,1, 11.9,1,1, 3.774, 10632.978, 448.140, 52853.583 25/01/15,16:12:17,11,08,1, 11.9,1,1, 3.774, 10632.939, 448.153, 52853.559 25/01/15,16:12:17,12,08,1, 11.9,1,1, 3.774, 10632.964, 448.132, 52853.504 25/01/15,16:12:17,13,08,1, 11.9,1,1, 3.774, 10632.956, 448.131, 52853.533 25/01/15,16:12:17,14,08,1, 11.9,1,1, 3.774, 10632.950, 448.113, 52853.506 25/01/15,16:12:17,15,08,1, 11.9,1,1, 3.774, 10632.959, 448.091, 52853.564 25/01/15,16:12:17,16,08,1, 11.9,1,1, 3.774, 10632.956, 448.093, 52853.432 25/01/15,16:12:17,17,08,1, 11.9,1,1, 3.774, 10632.916, 448.103, 52853.483 25/01/15,16:12:17,18,08,1, 11.9,1,1, 3.774, 10632.916, 448.099, 52853.559 25/01/15,16:12:17,19,08,1, 11.9,1,1, 3.774, 10632.926, 448.093, 52853.446 25/01/15,16:12:18,00,09,1, 11.9,1,1, 3.771, 10632.920, 448.093, 52853.446 25/01/15,16:12:18,01,09,1, 11.9,1,1, 3.771, 10632.917, 448.092, 52853.524 25/01/15,16:12:18,02,09,1, 11.9,1,1, 3.771, 10632.922, 448.063, 52853.546 25/01/15,16:12:18,03,09,1, 11.9,1,1, 3.771, 10632.912, 448.070, 52853.605 25/01/15,16:12:18,04,09,1, 11.9,1,1, 3.771, 10632.905, 448.075, 52853.608 25/01/15,16:12:18,05,09,1, 11.9,1,1, 3.771, 10632.903, 448.062, 52853.536 25/01/15,16:12:18,06,09,1, 11.9,1,1, 3.771, 10632.903, 448.065, 52853.562 25/01/15,16:12:18,07,09,1, 11.9,1,1, 3.771, 10632.910, 448.093, 52853.608 25/01/15,16:12:18,08,09,1, 11.9,1,1, 3.771, 10632.895, 448.047, 52853.576 25/01/15,16:12:18,09,09,1, 11.9,1,1, 3.771, 10632.873, 448.033, 52853.417 25/01/15,16:12:18,10,09,1, 11.9,1,1, 3.771, 10632.896, 448.016, 52853.542 25/01/15,16:12:18,11,09,1, 11.9,1,1, 3.771, 10632.875, 448.034, 52853.596 25/01/15,16:12:18,12,09,1, 11.9,1,1, 3.771, 10632.853, 448.027, 52853.622 25/01/15,16:12:18,13,09,1, 11.9,1,1, 3.771, 10632.861, 448.021, 52853.549 25/01/15,16:12:18,14,09,1, 11.9,1,1, 3.771, 10632.833, 448.022, 52853.606 25/01/15,16:12:18,15,09,1, 11.9,1,1, 3.771, 10632.872, 448.001, 52853.573 25/01/15,16:12:18,16,09,1, 11.9,1,1, 3.771, 10632.857, 448.001, 52853.545 25/01/15,16:12:18,17,09,1, 11.9,1,1, 3.771, 10632.837, 447.999, 52853.573 25/01/15,16:12:18,18,09,1, 11.9,1,1, 3.771, 10632.838, 448.013, 52853.631 25/01/15,16:12:18,19,09,1, 11.9,1,1, 3.771, 10632.829, 448.016, 52853.500 25/01/15,16:12:19,00,09,1, 11.9,1,1, 3.774, 10632.828, 448.016, 52853.500 25/01/15,16:12:19,01,09,1, 11.9,1,1, 3.774, 10632.823, 448.001, 52853.492 25/01/15,16:12:19,02,09,1, 11.9,1,1, 3.774, 10632.795, 447.958, 52853.506 25/01/15,16:12:19,03,09,1, 11.9,1,1, 3.774, 10632.803, 447.970, 52853.630 25/01/15,16:12:19,04,09,1, 11.9,1,1, 3.774, 10632.789, 447.969, 52853.584 25/01/15,16:12:19,05,09,1, 11.9,1,1, 3.774, 10632.792, 447.952, 52853.637 25/01/15,16:12:19,06,09,1, 11.9,1,1, 3.774, 10632.791, 447.953, 52853.605 25/01/15,16:12:19,07,09,1, 11.9,1,1, 3.774, 10632.806, 447.963, 52853.620 25/01/15,16:12:19,08,09,1, 11.9,1,1, 3.774, 10632.794, 447.945, 52853.563 25/01/15,16:12:19,09,09,1, 11.9,1,1, 3.774, 10632.793, 447.964, 52853.609 25/01/15,16:12:19,10,09,1, 11.9,1,1, 3.774, 10632.757, 447.955, 52853.601 25/01/15,16:12:19,11,09,1, 11.9,1,1, 3.774, 10632.782, 447.918, 52853.539 25/01/15,16:12:19,12,09,1, 11.9,1,1, 3.774, 10632.762, 447.927, 52853.619 25/01/15,16:12:19,13,09,1, 11.9,1,1, 3.774, 10632.763, 447.934, 52853.643 25/01/15,16:12:19,14,09,1, 11.9,1,1, 3.774, 10632.723, 447.931, 52853.631 25/01/15,16:12:19,15,09,1, 11.9,1,1, 3.774, 10632.774, 447.865, 52853.374 25/01/15,16:12:19,16,09,1, 11.9,1,1, 3.774, 10632.769, 447.909, 52853.528 25/01/15,16:12:19,17,09,1, 11.9,1,1, 3.774, 10632.719, 447.910, 52853.588 25/01/15,16:12:19,18,09,1, 11.9,1,1, 3.774, 10632.724, 447.923, 52853.608 25/01/15,16:12:19,19,09,1, 11.9,1,1, 3.774, 10632.723, 447.910, 52853.659 25/01/15,16:12:20,00,08,1, 11.9,1,1, 3.771, 10632.720, 447.910, 52853.659 25/01/15,16:12:20,01,08,1, 11.9,1,1, 3.771, 10632.711, 447.903, 52853.517 25/01/15,16:12:20,02,08,1, 11.9,1,1, 3.771, 10632.710, 447.920, 52853.652 25/01/15,16:12:20,03,08,1, 11.9,1,1, 3.771, 10632.700, 447.901, 52853.619 25/01/15,16:12:20,04,08,1, 11.9,1,1, 3.771, 10632.692, 447.877, 52853.762 25/01/15,16:12:20,05,08,1, 11.9,1,1, 3.771, 10632.703, 447.885, 52853.642 25/01/15,16:12:20,06,08,1, 11.9,1,1, 3.771, 10632.674, 447.893, 52853.640 25/01/15,16:12:20,07,08,1, 11.9,1,1, 3.771, 10632.693, 447.886, 52853.675 25/01/15,16:12:20,08,08,1, 11.9,1,1, 3.771, 10632.667, 447.884, 52853.693 25/01/15,16:12:20,09,08,1, 11.9,1,1, 3.771, 10632.651, 447.857, 52853.692 25/01/15,16:12:20,10,08,1, 11.9,1,1, 3.771, 10632.647, 447.868, 52853.676 25/01/15,16:12:20,11,08,1, 11.9,1,1, 3.771, 10632.660, 447.856, 52853.686 25/01/15,16:12:20,12,08,1, 11.9,1,1, 3.771, 10632.635, 447.881, 52853.636 25/01/15,16:12:20,13,08,1, 11.9,1,1, 3.771, 10632.646, 447.835, 52853.603 25/01/15,16:12:20,14,08,1, 11.9,1,1, 3.771, 10632.637, 447.847, 52853.675 25/01/15,16:12:20,15,08,1, 11.9,1,1, 3.771, 10632.616, 447.857, 52853.679 25/01/15,16:12:20,16,08,1, 11.9,1,1, 3.771, 10632.616, 447.858, 52853.659 25/01/15,16:12:20,17,08,1, 11.9,1,1, 3.771, 10632.604, 447.850, 52853.770 25/01/15,16:12:20,18,08,1, 11.9,1,1, 3.771, 10632.590, 447.835, 52853.658 25/01/15,16:12:20,19,08,1, 11.9,1,1, 3.771, 10632.577, 447.844, 52853.748 25/01/15,16:12:21,00,08,1, 11.9,1,1, 3.775, 10632.570, 447.844, 52853.748 25/01/15,16:12:21,01,08,1, 11.9,1,1, 3.775, 10632.590, 447.819, 52853.623 25/01/15,16:12:21,02,08,1, 11.9,1,1, 3.775, 10632.575, 447.841, 52853.652 25/01/15,16:12:21,03,08,1, 11.9,1,1, 3.775, 10632.576, 447.826, 52853.697 25/01/15,16:12:21,04,08,1, 11.9,1,1, 3.775, 10632.559, 447.818, 52853.700 25/01/15,16:12:21,05,08,1, 11.9,1,1, 3.775, 10632.548, 447.840, 52853.776 25/01/15,16:12:21,06,08,1, 11.9,1,1, 3.775, 10632.546, 447.826, 52853.718 25/01/15,16:12:21,07,08,1, 11.9,1,1, 3.775, 10632.538, 447.831, 52853.663 25/01/15,16:12:21,08,08,1, 11.9,1,1, 3.775, 10632.522, 447.796, 52853.707 25/01/15,16:12:21,09,08,1, 11.9,1,1, 3.775, 10632.530, 447.835, 52853.689 25/01/15,16:12:21,10,08,1, 11.9,1,1, 3.775, 10632.538, 447.796, 52853.772 25/01/15,16:12:21,11,08,1, 11.9,1,1, 3.775, 10632.494, 447.810, 52853.690 25/01/15,16:12:21,12,08,1, 11.9,1,1, 3.775, 10632.522, 447.780, 52853.688 25/01/15,16:12:21,13,08,1, 11.9,1,1, 3.775, 10632.496, 447.791, 52853.659 25/01/15,16:12:21,14,08,1, 11.9,1,1, 3.775, 10632.496, 447.801, 52853.674 25/01/15,16:12:21,15,08,1, 11.9,1,1, 3.775, 10632.485, 447.789, 52853.733 25/01/15,16:12:21,16,08,1, 11.9,1,1, 3.775, 10632.477, 447.794, 52853.663 25/01/15,16:12:21,17,08,1, 11.9,1,1, 3.775, 10632.483, 447.793, 52853.728 25/01/15,16:12:21,18,08,1, 11.9,1,1, 3.775, 10632.464, 447.802, 52853.812 25/01/15,16:12:21,19,08,1, 11.9,1,1, 3.775, 10632.453, 447.797, 52853.799 25/01/15,16:12:22,00,08,1, 11.9,1,1, 3.776, 10632.453, 447.797, 52853.799 25/01/15,16:12:22,01,08,1, 11.9,1,1, 3.776, 10632.455, 447.778, 52853.718 25/01/15,16:12:22,02,08,1, 11.9,1,1, 3.776, 10632.447, 447.773, 52853.681 25/01/15,16:12:22,03,08,1, 11.9,1,1, 3.776, 10632.426, 447.785, 52853.726 25/01/15,16:12:22,04,08,1, 11.9,1,1, 3.776, 10632.427, 447.766, 52853.751 25/01/15,16:12:22,05,08,1, 11.9,1,1, 3.776, 10632.422, 447.771, 52853.744 25/01/15,16:12:22,06,08,1, 11.9,1,1, 3.776, 10632.418, 447.728, 52853.701 25/01/15,16:12:22,07,08,1, 11.9,1,1, 3.776, 10632.416, 447.750, 52853.751 25/01/15,16:12:22,08,08,1, 11.9,1,1, 3.776, 10632.386, 447.732, 52853.846 25/01/15,16:12:22,09,08,1, 11.9,1,1, 3.776, 10632.409, 447.717, 52853.776 25/01/15,16:12:22,10,08,1, 11.9,1,1, 3.776, 10632.410, 447.750, 52853.861 25/01/15,16:12:22,11,08,1, 11.9,1,1, 3.776, 10632.404, 447.740, 52853.835 25/01/15,16:12:22,12,08,1, 11.9,1,1, 3.776, 10632.354, 447.730, 52853.829 25/01/15,16:12:22,13,08,1, 11.9,1,1, 3.776, 10632.363, 447.689, 52853.689 25/01/15,16:12:22,14,08,1, 11.9,1,1, 3.776, 10632.366, 447.701, 52853.742 25/01/15,16:12:22,15,08,1, 11.9,1,1, 3.776, 10632.349, 447.703, 52853.784 25/01/15,16:12:22,16,08,1, 11.9,1,1, 3.776, 10632.370, 447.699, 52853.818 25/01/15,16:12:22,17,08,1, 11.9,1,1, 3.776, 10632.352, 447.705, 52853.772 25/01/15,16:12:22,18,08,1, 11.9,1,1, 3.776, 10632.318, 447.696, 52853.761 25/01/15,16:12:22,19,08,1, 11.9,1,1, 3.776, 10632.340, 447.680, 52853.799 25/01/15,16:12:23,00,08,1, 12.0,1,1, 3.772, 10632.336, 447.680, 52853.799 25/01/15,16:12:23,01,08,1, 12.0,1,1, 3.772, 10632.315, 447.658, 52853.853 25/01/15,16:12:23,02,08,1, 12.0,1,1, 3.772, 10632.320, 447.652, 52853.788 25/01/15,16:12:23,03,08,1, 12.0,1,1, 3.772, 10632.311, 447.646, 52853.749 25/01/15,16:12:23,04,08,1, 12.0,1,1, 3.772, 10632.300, 447.633, 52853.795 25/01/15,16:12:23,05,08,1, 12.0,1,1, 3.772, 10632.306, 447.640, 52853.786 25/01/15,16:12:23,06,08,1, 12.0,1,1, 3.772, 10632.290, 447.649, 52853.774 25/01/15,16:12:23,07,08,1, 12.0,1,1, 3.772, 10632.287, 447.619, 52853.754 25/01/15,16:12:23,08,08,1, 12.0,1,1, 3.772, 10632.284, 447.638, 52853.775 25/01/15,16:12:23,09,08,1, 12.0,1,1, 3.772, 10632.282, 447.655, 52853.917 25/01/15,16:12:23,10,08,1, 12.0,1,1, 3.772, 10632.245, 447.638, 52853.937 25/01/15,16:12:23,11,08,1, 12.0,1,1, 3.772, 10632.268, 447.604, 52853.858 25/01/15,16:12:23,12,08,1, 12.0,1,1, 3.772, 10632.240, 447.602, 52853.841 25/01/15,16:12:23,13,08,1, 12.0,1,1, 3.772, 10632.269, 447.612, 52853.804 25/01/15,16:12:23,14,08,1, 12.0,1,1, 3.772, 10632.235, 447.615, 52853.875 25/01/15,16:12:23,15,08,1, 12.0,1,1, 3.772, 10632.248, 447.598, 52853.821 25/01/15,16:12:23,16,08,1, 12.0,1,1, 3.772, 10632.235, 447.618, 52853.819 25/01/15,16:12:23,17,08,1, 12.0,1,1, 3.772, 10632.235, 447.590, 52853.809 25/01/15,16:12:23,18,08,1, 12.0,1,1, 3.772, 10632.237, 447.598, 52853.837 25/01/15,16:12:23,19,08,1, 12.0,1,1, 3.772, 10632.225, 447.602, 52853.828 25/01/15,16:12:24,00,09,1, 11.9,1,1, 3.775, 10632.219, 447.602, 52853.828 25/01/15,16:12:24,01,09,1, 11.9,1,1, 3.775, 10632.203, 447.575, 52853.830 25/01/15,16:12:24,02,09,1, 11.9,1,1, 3.775, 10632.182, 447.569, 52853.860 25/01/15,16:12:24,03,09,1, 11.9,1,1, 3.775, 10632.184, 447.564, 52853.869 25/01/15,16:12:24,04,09,1, 11.9,1,1, 3.775, 10632.165, 447.571, 52853.919 25/01/15,16:12:24,05,09,1, 11.9,1,1, 3.775, 10632.161, 447.543, 52853.855 25/01/15,16:12:24,06,09,1, 11.9,1,1, 3.775, 10632.162, 447.542, 52853.768 25/01/15,16:12:24,07,09,1, 11.9,1,1, 3.775, 10632.161, 447.525, 52853.796 25/01/15,16:12:24,08,09,1, 11.9,1,1, 3.775, 10632.133, 447.590, 52853.960 25/01/15,16:12:24,09,09,1, 11.9,1,1, 3.775, 10632.166, 447.539, 52853.800 25/01/15,16:12:24,10,09,1, 11.9,1,1, 3.775, 10632.132, 447.542, 52853.904 25/01/15,16:12:24,11,09,1, 11.9,1,1, 3.775, 10632.151, 447.547, 52853.859 25/01/15,16:12:24,12,09,1, 11.9,1,1, 3.775, 10632.141, 447.541, 52853.882 25/01/15,16:12:24,13,09,1, 11.9,1,1, 3.775, 10632.119, 447.549, 52853.914 25/01/15,16:12:24,14,09,1, 11.9,1,1, 3.775, 10632.104, 447.554, 52853.939 25/01/15,16:12:24,15,09,1, 11.9,1,1, 3.775, 10632.073, 447.535, 52853.915 25/01/15,16:12:24,16,09,1, 11.9,1,1, 3.775, 10632.090, 447.532, 52853.918 25/01/15,16:12:24,17,09,1, 11.9,1,1, 3.775, 10632.077, 447.524, 52853.857 25/01/15,16:12:24,18,09,1, 11.9,1,1, 3.775, 10632.081, 447.518, 52853.789 25/01/15,16:12:24,19,09,1, 11.9,1,1, 3.775, 10632.066, 447.532, 52853.884 25/01/15,16:12:25,00,09,1, 11.9,1,1, 3.773, 10632.061, 447.532, 52853.884 25/01/15,16:12:25,01,09,1, 11.9,1,1, 3.773, 10632.033, 447.543, 52853.994 25/01/15,16:12:25,02,09,1, 11.9,1,1, 3.773, 10632.047, 447.555, 52853.996 25/01/15,16:12:25,03,09,1, 11.9,1,1, 3.773, 10632.025, 447.535, 52853.940 25/01/15,16:12:25,04,09,1, 11.9,1,1, 3.773, 10632.014, 447.554, 52853.941 25/01/15,16:12:25,05,09,1, 11.9,1,1, 3.773, 10632.019, 447.557, 52853.987 25/01/15,16:12:25,06,09,1, 11.9,1,1, 3.773, 10631.982, 447.545, 52853.903 25/01/15,16:12:25,07,09,1, 11.9,1,1, 3.773, 10631.990, 447.516, 52853.866 25/01/15,16:12:25,08,09,1, 11.9,1,1, 3.773, 10631.977, 447.532, 52853.861 25/01/15,16:12:25,09,09,1, 11.9,1,1, 3.773, 10631.953, 447.537, 52853.972 25/01/15,16:12:25,10,09,1, 11.9,1,1, 3.773, 10631.957, 447.538, 52853.920 25/01/15,16:12:25,11,09,1, 11.9,1,1, 3.773, 10631.952, 447.524, 52853.928 25/01/15,16:12:25,12,09,1, 11.9,1,1, 3.773, 10631.932, 447.534, 52853.966 25/01/15,16:12:25,13,09,1, 11.9,1,1, 3.773, 10631.937, 447.526, 52853.934 25/01/15,16:12:25,14,09,1, 11.9,1,1, 3.773, 10631.921, 447.546, 52854.002 25/01/15,16:12:25,15,09,1, 11.9,1,1, 3.773, 10631.883, 447.536, 52853.934 25/01/15,16:12:25,16,09,1, 11.9,1,1, 3.773, 10631.883, 447.537, 52853.962 25/01/15,16:12:25,17,09,1, 11.9,1,1, 3.773, 10631.891, 447.543, 52853.945 25/01/15,16:12:25,18,09,1, 11.9,1,1, 3.773, 10631.867, 447.547, 52853.956 25/01/15,16:12:25,19,09,1, 11.9,1,1, 3.773, 10631.888, 447.547, 52853.907 25/01/15,16:12:26,00,08,1, 11.8,1,1, 3.769, 10631.886, 447.547, 52853.907 25/01/15,16:12:26,01,08,1, 11.8,1,1, 3.769, 10631.821, 447.557, 52854.062 25/01/15,16:12:26,02,08,1, 11.8,1,1, 3.769, 10631.829, 447.535, 52853.977 25/01/15,16:12:26,03,08,1, 11.8,1,1, 3.769, 10631.799, 447.540, 52853.994 25/01/15,16:12:26,04,08,1, 11.8,1,1, 3.769, 10631.801, 447.518, 52853.993 25/01/15,16:12:26,05,08,1, 11.8,1,1, 3.769, 10631.791, 447.543, 52853.958 25/01/15,16:12:26,06,08,1, 11.8,1,1, 3.769, 10631.767, 447.527, 52853.980 25/01/15,16:12:26,07,08,1, 11.8,1,1, 3.769, 10631.774, 447.548, 52854.016 25/01/15,16:12:26,08,08,1, 11.8,1,1, 3.769, 10631.765, 447.536, 52854.034 25/01/15,16:12:26,09,08,1, 11.8,1,1, 3.769, 10631.744, 447.536, 52853.996 25/01/15,16:12:26,10,08,1, 11.8,1,1, 3.769, 10631.752, 447.522, 52853.967 25/01/15,16:12:26,11,08,1, 11.8,1,1, 3.769, 10631.744, 447.546, 52854.093 25/01/15,16:12:26,12,08,1, 11.8,1,1, 3.769, 10631.729, 447.545, 52854.085 25/01/15,16:12:26,13,08,1, 11.8,1,1, 3.769, 10631.710, 447.533, 52854.073 25/01/15,16:12:26,14,08,1, 11.8,1,1, 3.769, 10631.694, 447.539, 52854.099 25/01/15,16:12:26,15,08,1, 11.8,1,1, 3.769, 10631.678, 447.524, 52854.131 25/01/15,16:12:26,16,08,1, 11.8,1,1, 3.769, 10631.676, 447.527, 52854.059 25/01/15,16:12:26,17,08,1, 11.8,1,1, 3.769, 10631.653, 447.507, 52854.039 25/01/15,16:12:26,18,08,1, 11.8,1,1, 3.769, 10631.633, 447.514, 52854.060 25/01/15,16:12:26,19,08,1, 11.8,1,1, 3.769, 10631.660, 447.516, 52854.054 25/01/15,16:12:27,00,08,1, 12.0,1,1, 3.779, 10631.660, 447.516, 52854.054 25/01/15,16:12:27,01,08,1, 12.0,1,1, 3.779, 10631.640, 447.512, 52854.043 25/01/15,16:12:27,02,08,1, 12.0,1,1, 3.779, 10631.614, 447.526, 52854.067 25/01/15,16:12:27,03,08,1, 12.0,1,1, 3.779, 10631.618, 447.516, 52854.122 25/01/15,16:12:27,04,08,1, 12.0,1,1, 3.779, 10631.578, 447.502, 52854.167 25/01/15,16:12:27,05,08,1, 12.0,1,1, 3.779, 10631.584, 447.522, 52854.098 25/01/15,16:12:27,06,08,1, 12.0,1,1, 3.779, 10631.579, 447.523, 52854.101 25/01/15,16:12:27,07,08,1, 12.0,1,1, 3.779, 10631.566, 447.505, 52854.035 25/01/15,16:12:27,08,08,1, 12.0,1,1, 3.779, 10631.540, 447.500, 52854.161 25/01/15,16:12:27,09,08,1, 12.0,1,1, 3.779, 10631.516, 447.499, 52854.149 25/01/15,16:12:27,10,08,1, 12.0,1,1, 3.779, 10631.520, 447.493, 52854.049 25/01/15,16:12:27,11,08,1, 12.0,1,1, 3.779, 10631.490, 447.495, 52854.035 25/01/15,16:12:27,12,08,1, 12.0,1,1, 3.779, 10631.503, 447.489, 52853.994 25/01/15,16:12:27,13,08,1, 12.0,1,1, 3.779, 10631.507, 447.515, 52854.158 25/01/15,16:12:27,14,08,1, 12.0,1,1, 3.779, 10631.479, 447.524, 52854.132 25/01/15,16:12:27,15,08,1, 12.0,1,1, 3.779, 10631.487, 447.470, 52854.089 25/01/15,16:12:27,16,08,1, 12.0,1,1, 3.779, 10631.453, 447.476, 52854.072 25/01/15,16:12:27,17,08,1, 12.0,1,1, 3.779, 10631.457, 447.496, 52854.130 25/01/15,16:12:27,18,08,1, 12.0,1,1, 3.779, 10631.442, 447.495, 52854.048 25/01/15,16:12:27,19,08,1, 12.0,1,1, 3.779, 10631.435, 447.494, 52854.135 25/01/15,16:12:28,00,08,1, 11.9,1,1, 3.775, 10631.427, 447.494, 52854.135 25/01/15,16:12:28,01,08,1, 11.9,1,1, 3.775, 10631.427, 447.467, 52854.111 25/01/15,16:12:28,02,08,1, 11.9,1,1, 3.775, 10631.428, 447.481, 52854.155 25/01/15,16:12:28,03,08,1, 11.9,1,1, 3.775, 10631.428, 447.449, 52854.111 25/01/15,16:12:28,04,08,1, 11.9,1,1, 3.775, 10631.404, 447.453, 52854.134 25/01/15,16:12:28,05,08,1, 11.9,1,1, 3.775, 10631.389, 447.474, 52854.181 25/01/15,16:12:28,06,08,1, 11.9,1,1, 3.775, 10631.386, 447.466, 52854.142 25/01/15,16:12:28,07,08,1, 11.9,1,1, 3.775, 10631.372, 447.461, 52854.201 25/01/15,16:12:28,08,08,1, 11.9,1,1, 3.775, 10631.383, 447.459, 52854.130 25/01/15,16:12:28,09,08,1, 11.9,1,1, 3.775, 10631.362, 447.434, 52854.185 25/01/15,16:12:28,10,08,1, 11.9,1,1, 3.775, 10631.311, 447.437, 52854.107 25/01/15,16:12:28,11,08,1, 11.9,1,1, 3.775, 10631.316, 447.423, 52854.157 25/01/15,16:12:28,12,08,1, 11.9,1,1, 3.775, 10631.290, 447.420, 52854.146 25/01/15,16:12:28,13,08,1, 11.9,1,1, 3.775, 10631.316, 447.424, 52854.166 25/01/15,16:12:28,14,08,1, 11.9,1,1, 3.775, 10631.327, 447.428, 52854.166 25/01/15,16:12:28,15,08,1, 11.9,1,1, 3.775, 10631.280, 447.419, 52854.260 25/01/15,16:12:28,16,08,1, 11.9,1,1, 3.775, 10631.296, 447.433, 52854.233 25/01/15,16:12:28,17,08,1, 11.9,1,1, 3.775, 10631.309, 447.410, 52854.211 25/01/15,16:12:28,18,08,1, 11.9,1,1, 3.775, 10631.281, 447.392, 52854.206 25/01/15,16:12:28,19,08,1, 11.9,1,1, 3.775, 10631.265, 447.405, 52854.182 25/01/15,16:12:29,00,08,1, 11.9,1,1, 3.772, 10631.260, 447.405, 52854.182 25/01/15,16:12:29,01,08,1, 11.9,1,1, 3.772, 10631.234, 447.412, 52854.247 25/01/15,16:12:29,02,08,1, 11.9,1,1, 3.772, 10631.266, 447.402, 52854.200 25/01/15,16:12:29,03,08,1, 11.9,1,1, 3.772, 10631.257, 447.392, 52854.066 25/01/15,16:12:29,04,08,1, 11.9,1,1, 3.772, 10631.240, 447.395, 52854.143 25/01/15,16:12:29,05,08,1, 11.9,1,1, 3.772, 10631.231, 447.403, 52854.138 25/01/15,16:12:29,06,08,1, 11.9,1,1, 3.772, 10631.214, 447.383, 52854.170 25/01/15,16:12:29,07,08,1, 11.9,1,1, 3.772, 10631.207, 447.376, 52854.178 25/01/15,16:12:29,08,08,1, 11.9,1,1, 3.772, 10631.186, 447.387, 52854.259 25/01/15,16:12:29,09,08,1, 11.9,1,1, 3.772, 10631.170, 447.381, 52854.228 25/01/15,16:12:29,10,08,1, 11.9,1,1, 3.772, 10631.161, 447.360, 52854.205 25/01/15,16:12:29,11,08,1, 11.9,1,1, 3.772, 10631.183, 447.358, 52854.173 25/01/15,16:12:29,12,08,1, 11.9,1,1, 3.772, 10631.154, 447.354, 52854.137 25/01/15,16:12:29,13,08,1, 11.9,1,1, 3.772, 10631.164, 447.349, 52854.138 25/01/15,16:12:29,14,08,1, 11.9,1,1, 3.772, 10631.137, 447.347, 52854.155 25/01/15,16:12:29,15,08,1, 11.9,1,1, 3.772, 10631.126, 447.346, 52854.214 25/01/15,16:12:29,16,08,1, 11.9,1,1, 3.772, 10631.130, 447.347, 52854.211 25/01/15,16:12:29,17,08,1, 11.9,1,1, 3.772, 10631.132, 447.347, 52854.163 25/01/15,16:12:29,18,08,1, 11.9,1,1, 3.772, 10631.123, 447.350, 52854.213 25/01/15,16:12:29,19,08,1, 11.9,1,1, 3.772, 10631.131, 447.325, 52854.218 25/01/15,16:12:30,00,08,1, 11.9,1,1, 3.774, 10631.126, 447.325, 52854.218 25/01/15,16:12:30,01,08,1, 11.9,1,1, 3.774, 10631.103, 447.324, 52854.268 25/01/15,16:12:30,02,08,1, 11.9,1,1, 3.774, 10631.074, 447.314, 52854.249 25/01/15,16:12:30,03,08,1, 11.9,1,1, 3.774, 10631.074, 447.318, 52854.199 25/01/15,16:12:30,04,08,1, 11.9,1,1, 3.774, 10631.075, 447.308, 52854.163 25/01/15,16:12:30,05,08,1, 11.9,1,1, 3.774, 10631.075, 447.331, 52854.245 25/01/15,16:12:30,06,08,1, 11.9,1,1, 3.774, 10631.050, 447.318, 52854.208 25/01/15,16:12:30,07,08,1, 11.9,1,1, 3.774, 10631.034, 447.304, 52854.236 25/01/15,16:12:30,08,08,1, 11.9,1,1, 3.774, 10631.050, 447.289, 52854.308 25/01/15,16:12:30,09,08,1, 11.9,1,1, 3.774, 10631.030, 447.287, 52854.214 25/01/15,16:12:30,10,08,1, 11.9,1,1, 3.774, 10631.051, 447.279, 52854.253 25/01/15,16:12:30,11,08,1, 11.9,1,1, 3.774, 10631.018, 447.295, 52854.311 25/01/15,16:12:30,12,08,1, 11.9,1,1, 3.774, 10631.030, 447.272, 52854.262 25/01/15,16:12:30,13,08,1, 11.9,1,1, 3.774, 10631.017, 447.263, 52854.315 25/01/15,16:12:30,14,08,1, 11.9,1,1, 3.774, 10630.992, 447.268, 52854.210 25/01/15,16:12:30,15,08,1, 11.9,1,1, 3.774, 10630.990, 447.266, 52854.206 25/01/15,16:12:30,16,08,1, 11.9,1,1, 3.774, 10630.999, 447.278, 52854.239 25/01/15,16:12:30,17,08,1, 11.9,1,1, 3.774, 10630.966, 447.270, 52854.268 25/01/15,16:12:30,18,08,1, 11.9,1,1, 3.774, 10630.950, 447.246, 52854.306 25/01/15,16:12:30,19,08,1, 11.9,1,1, 3.774, 10630.946, 447.234, 52854.330 25/01/15,16:12:31,00,08,1, 11.9,1,1, 3.772, 10630.943, 447.234, 52854.330 25/01/15,16:12:31,01,08,1, 11.9,1,1, 3.772, 10630.925, 447.239, 52854.339 25/01/15,16:12:31,02,08,1, 11.9,1,1, 3.772, 10630.929, 447.244, 52854.261 25/01/15,16:12:31,03,08,1, 11.9,1,1, 3.772, 10630.938, 447.254, 52854.289 25/01/15,16:12:31,04,08,1, 11.9,1,1, 3.772, 10630.912, 447.241, 52854.300 25/01/15,16:12:31,05,08,1, 11.9,1,1, 3.772, 10630.911, 447.238, 52854.263 25/01/15,16:12:31,06,08,1, 11.9,1,1, 3.772, 10630.913, 447.204, 52854.233 25/01/15,16:12:31,07,08,1, 11.9,1,1, 3.772, 10630.926, 447.225, 52854.176 25/01/15,16:12:31,08,08,1, 11.9,1,1, 3.772, 10630.880, 447.218, 52854.277 25/01/15,16:12:31,09,08,1, 11.9,1,1, 3.772, 10630.893, 447.215, 52854.305 25/01/15,16:12:31,10,08,1, 11.9,1,1, 3.772, 10630.878, 447.225, 52854.340 25/01/15,16:12:31,11,08,1, 11.9,1,1, 3.772, 10630.866, 447.213, 52854.303 25/01/15,16:12:31,12,08,1, 11.9,1,1, 3.772, 10630.879, 447.211, 52854.347 25/01/15,16:12:31,13,08,1, 11.9,1,1, 3.772, 10630.858, 447.206, 52854.310 25/01/15,16:12:31,14,08,1, 11.9,1,1, 3.772, 10630.856, 447.187, 52854.267 25/01/15,16:12:31,15,08,1, 11.9,1,1, 3.772, 10630.862, 447.175, 52854.227 25/01/15,16:12:31,16,08,1, 11.9,1,1, 3.772, 10630.834, 447.166, 52854.264 25/01/15,16:12:31,17,08,1, 11.9,1,1, 3.772, 10630.825, 447.188, 52854.265 25/01/15,16:12:31,18,08,1, 11.9,1,1, 3.772, 10630.815, 447.167, 52854.308 25/01/15,16:12:31,19,08,1, 11.9,1,1, 3.772, 10630.813, 447.188, 52854.323 25/01/15,16:12:32,00,08,1, 11.9,1,1, 3.773, 10630.809, 447.188, 52854.323 25/01/15,16:12:32,01,08,1, 11.9,1,1, 3.773, 10630.806, 447.177, 52854.335 25/01/15,16:12:32,02,08,1, 11.9,1,1, 3.773, 10630.806, 447.181, 52854.346 25/01/15,16:12:32,03,08,1, 11.9,1,1, 3.773, 10630.797, 447.173, 52854.359 25/01/15,16:12:32,04,08,1, 11.9,1,1, 3.773, 10630.804, 447.157, 52854.417 25/01/15,16:12:32,05,08,1, 11.9,1,1, 3.773, 10630.779, 447.145, 52854.375 25/01/15,16:12:32,06,08,1, 11.9,1,1, 3.773, 10630.786, 447.139, 52854.380 25/01/15,16:12:32,07,08,1, 11.9,1,1, 3.773, 10630.797, 447.145, 52854.361 25/01/15,16:12:32,08,08,1, 11.9,1,1, 3.773, 10630.773, 447.134, 52854.282 25/01/15,16:12:32,09,08,1, 11.9,1,1, 3.773, 10630.779, 447.121, 52854.231 25/01/15,16:12:32,10,08,1, 11.9,1,1, 3.773, 10630.759, 447.137, 52854.312 25/01/15,16:12:32,11,08,1, 11.9,1,1, 3.773, 10630.742, 447.122, 52854.432 25/01/15,16:12:32,12,08,1, 11.9,1,1, 3.773, 10630.743, 447.105, 52854.349 25/01/15,16:12:32,13,08,1, 11.9,1,1, 3.773, 10630.734, 447.108, 52854.283 25/01/15,16:12:32,14,08,1, 11.9,1,1, 3.773, 10630.717, 447.096, 52854.330 25/01/15,16:12:32,15,08,1, 11.9,1,1, 3.773, 10630.712, 447.090, 52854.313 25/01/15,16:12:32,16,08,1, 11.9,1,1, 3.773, 10630.710, 447.090, 52854.321 25/01/15,16:12:32,17,08,1, 11.9,1,1, 3.773, 10630.717, 447.093, 52854.358 25/01/15,16:12:32,18,08,1, 11.9,1,1, 3.773, 10630.712, 447.089, 52854.323 25/01/15,16:12:32,19,08,1, 11.9,1,1, 3.773, 10630.702, 447.082, 52854.388 25/01/15,16:12:33,00,07,1, 11.9,1,1, 3.770, 10630.701, 447.082, 52854.388 25/01/15,16:12:33,01,07,1, 11.9,1,1, 3.770, 10630.656, 447.088, 52854.383 25/01/15,16:12:33,02,07,1, 11.9,1,1, 3.770, 10630.695, 447.079, 52854.330 25/01/15,16:12:33,03,07,1, 11.9,1,1, 3.770, 10630.672, 447.084, 52854.281 25/01/15,16:12:33,04,07,1, 11.9,1,1, 3.770, 10630.637, 447.062, 52854.430 25/01/15,16:12:33,05,07,1, 11.9,1,1, 3.770, 10630.638, 447.069, 52854.396 25/01/15,16:12:33,06,07,1, 11.9,1,1, 3.770, 10630.638, 447.082, 52854.313 25/01/15,16:12:33,07,07,1, 11.9,1,1, 3.770, 10630.634, 447.036, 52854.305 25/01/15,16:12:33,08,07,1, 11.9,1,1, 3.770, 10630.656, 447.025, 52854.298 25/01/15,16:12:33,09,07,1, 11.9,1,1, 3.770, 10630.645, 447.035, 52854.366 25/01/15,16:12:33,10,07,1, 11.9,1,1, 3.770, 10630.640, 447.043, 52854.342 25/01/15,16:12:33,11,07,1, 11.9,1,1, 3.770, 10630.620, 447.036, 52854.406 25/01/15,16:12:33,12,07,1, 11.9,1,1, 3.770, 10630.624, 447.017, 52854.401 25/01/15,16:12:33,13,07,1, 11.9,1,1, 3.770, 10630.591, 447.027, 52854.417 25/01/15,16:12:33,14,07,1, 11.9,1,1, 3.770, 10630.597, 447.002, 52854.411 25/01/15,16:12:33,15,07,1, 11.9,1,1, 3.770, 10630.595, 447.024, 52854.441 25/01/15,16:12:33,16,07,1, 11.9,1,1, 3.770, 10630.558, 447.017, 52854.336 25/01/15,16:12:33,17,07,1, 11.9,1,1, 3.770, 10630.582, 447.015, 52854.407 25/01/15,16:12:33,18,07,1, 11.9,1,1, 3.770, 10630.570, 446.979, 52854.415 25/01/15,16:12:33,19,07,1, 11.9,1,1, 3.770, 10630.556, 447.003, 52854.375 25/01/15,16:12:34,00,08,1, 11.9,1,1, 3.773, 10630.550, 447.003, 52854.375 25/01/15,16:12:34,01,08,1, 11.9,1,1, 3.773, 10630.557, 446.973, 52854.320 25/01/15,16:12:34,02,08,1, 11.9,1,1, 3.773, 10630.536, 446.990, 52854.391 25/01/15,16:12:34,03,08,1, 11.9,1,1, 3.773, 10630.541, 446.976, 52854.343 25/01/15,16:12:34,04,08,1, 11.9,1,1, 3.773, 10630.513, 446.987, 52854.458 25/01/15,16:12:34,05,08,1, 11.9,1,1, 3.773, 10630.538, 446.984, 52854.399 25/01/15,16:12:34,06,08,1, 11.9,1,1, 3.773, 10630.489, 447.006, 52854.485 25/01/15,16:12:34,07,08,1, 11.9,1,1, 3.773, 10630.504, 446.969, 52854.415 25/01/15,16:12:34,08,08,1, 11.9,1,1, 3.773, 10630.510, 446.971, 52854.371 25/01/15,16:12:34,09,08,1, 11.9,1,1, 3.773, 10630.495, 446.958, 52854.336 25/01/15,16:12:34,10,08,1, 11.9,1,1, 3.773, 10630.476, 446.973, 52854.435 25/01/15,16:12:34,11,08,1, 11.9,1,1, 3.773, 10630.491, 446.973, 52854.399 25/01/15,16:12:34,12,08,1, 11.9,1,1, 3.773, 10630.476, 446.961, 52854.410 25/01/15,16:12:34,13,08,1, 11.9,1,1, 3.773, 10630.464, 446.973, 52854.391 25/01/15,16:12:34,14,08,1, 11.9,1,1, 3.773, 10630.455, 446.941, 52854.412 25/01/15,16:12:34,15,08,1, 11.9,1,1, 3.773, 10630.419, 446.972, 52854.473 25/01/15,16:12:34,16,08,1, 11.9,1,1, 3.773, 10630.428, 446.941, 52854.455 25/01/15,16:12:34,17,08,1, 11.9,1,1, 3.773, 10630.426, 446.925, 52854.402 25/01/15,16:12:34,18,08,1, 11.9,1,1, 3.773, 10630.390, 446.948, 52854.451 25/01/15,16:12:34,19,08,1, 11.9,1,1, 3.773, 10630.374, 446.958, 52854.462 25/01/15,16:12:35,00,08,1, 11.9,1,1, 3.771, 10630.367, 446.958, 52854.462 25/01/15,16:12:35,01,08,1, 11.9,1,1, 3.771, 10630.395, 446.937, 52854.391 25/01/15,16:12:35,02,08,1, 11.9,1,1, 3.771, 10630.400, 446.935, 52854.368 25/01/15,16:12:35,03,08,1, 11.9,1,1, 3.771, 10630.380, 446.928, 52854.447 25/01/15,16:12:35,04,08,1, 11.9,1,1, 3.771, 10630.376, 446.910, 52854.523 25/01/15,16:12:35,05,08,1, 11.9,1,1, 3.771, 10630.380, 446.924, 52854.508 25/01/15,16:12:35,06,08,1, 11.9,1,1, 3.771, 10630.358, 446.898, 52854.479 25/01/15,16:12:35,07,08,1, 11.9,1,1, 3.771, 10630.339, 446.893, 52854.464 25/01/15,16:12:35,08,08,1, 11.9,1,1, 3.771, 10630.321, 446.908, 52854.652 25/01/15,16:12:35,09,08,1, 11.9,1,1, 3.771, 10630.329, 446.867, 52854.305 25/01/15,16:12:35,10,08,1, 11.9,1,1, 3.771, 10630.285, 446.891, 52854.514 25/01/15,16:12:35,11,08,1, 11.9,1,1, 3.771, 10630.322, 446.856, 52854.464 25/01/15,16:12:35,12,08,1, 11.9,1,1, 3.771, 10630.316, 446.899, 52854.542 25/01/15,16:12:35,13,08,1, 11.9,1,1, 3.771, 10630.332, 446.888, 52854.477 25/01/15,16:12:35,14,08,1, 11.9,1,1, 3.771, 10630.306, 446.858, 52854.535 25/01/15,16:12:35,15,08,1, 11.9,1,1, 3.771, 10630.320, 446.869, 52854.384 25/01/15,16:12:35,16,08,1, 11.9,1,1, 3.771, 10630.309, 446.856, 52854.477 25/01/15,16:12:35,17,08,1, 11.9,1,1, 3.771, 10630.302, 446.860, 52854.532 25/01/15,16:12:35,18,08,1, 11.9,1,1, 3.771, 10630.284, 446.862, 52854.534 25/01/15,16:12:35,19,08,1, 11.9,1,1, 3.771, 10630.275, 446.872, 52854.574 25/01/15,16:12:36,00,08,1, 11.9,1,1, 3.773, 10630.267, 446.872, 52854.574 25/01/15,16:12:36,01,08,1, 11.9,1,1, 3.773, 10630.291, 446.832, 52854.456 25/01/15,16:12:36,02,08,1, 11.9,1,1, 3.773, 10630.265, 446.836, 52854.498 25/01/15,16:12:36,03,08,1, 11.9,1,1, 3.773, 10630.269, 446.840, 52854.528 25/01/15,16:12:36,04,08,1, 11.9,1,1, 3.773, 10630.257, 446.820, 52854.557 25/01/15,16:12:36,05,08,1, 11.9,1,1, 3.773, 10630.263, 446.801, 52854.449 25/01/15,16:12:36,06,08,1, 11.9,1,1, 3.773, 10630.256, 446.811, 52854.570 25/01/15,16:12:36,07,08,1, 11.9,1,1, 3.773, 10630.264, 446.812, 52854.572 25/01/15,16:12:36,08,08,1, 11.9,1,1, 3.773, 10630.219, 446.810, 52854.547 25/01/15,16:12:36,09,08,1, 11.9,1,1, 3.773, 10630.231, 446.808, 52854.524 25/01/15,16:12:36,10,08,1, 11.9,1,1, 3.773, 10630.238, 446.796, 52854.549 25/01/15,16:12:36,11,08,1, 11.9,1,1, 3.773, 10630.235, 446.774, 52854.524 25/01/15,16:12:36,12,08,1, 11.9,1,1, 3.773, 10630.214, 446.788, 52854.570 25/01/15,16:12:36,13,08,1, 11.9,1,1, 3.773, 10630.229, 446.772, 52854.458 25/01/15,16:12:36,14,08,1, 11.9,1,1, 3.773, 10630.209, 446.775, 52854.525 25/01/15,16:12:36,15,08,1, 11.9,1,1, 3.773, 10630.181, 446.754, 52854.269 25/01/15,16:12:36,16,08,1, 11.9,1,1, 3.773, 10630.185, 446.758, 52854.555 25/01/15,16:12:36,17,08,1, 11.9,1,1, 3.773, 10630.168, 446.758, 52854.598 25/01/15,16:12:36,18,08,1, 11.9,1,1, 3.773, 10630.197, 446.777, 52854.581 25/01/15,16:12:36,19,08,1, 11.9,1,1, 3.773, 10630.139, 446.766, 52854.606 25/01/15,16:12:37,00,09,1, 11.9,1,1, 3.772, 10630.133, 446.766, 52854.606 25/01/15,16:12:37,01,09,1, 11.9,1,1, 3.772, 10630.168, 446.740, 52854.558 25/01/15,16:12:37,02,09,1, 11.9,1,1, 3.772, 10630.152, 446.714, 52854.562 25/01/15,16:12:37,03,09,1, 11.9,1,1, 3.772, 10630.153, 446.724, 52854.489 25/01/15,16:12:37,04,09,1, 11.9,1,1, 3.772, 10630.141, 446.708, 52854.554 25/01/15,16:12:37,05,09,1, 11.9,1,1, 3.772, 10630.136, 446.729, 52854.630 25/01/15,16:12:37,06,09,1, 11.9,1,1, 3.772, 10630.123, 446.694, 52854.521 25/01/15,16:12:37,07,09,1, 11.9,1,1, 3.772, 10630.110, 446.724, 52854.530 25/01/15,16:12:37,08,09,1, 11.9,1,1, 3.772, 10630.119, 446.708, 52854.568 25/01/15,16:12:37,09,09,1, 11.9,1,1, 3.772, 10630.130, 446.679, 52854.520 25/01/15,16:12:37,10,09,1, 11.9,1,1, 3.772, 10630.089, 446.683, 52854.585 25/01/15,16:12:37,11,09,1, 11.9,1,1, 3.772, 10630.093, 446.695, 52854.583 25/01/15,16:12:37,12,09,1, 11.9,1,1, 3.772, 10630.068, 446.694, 52854.628 25/01/15,16:12:37,13,09,1, 11.9,1,1, 3.772, 10630.092, 446.693, 52854.595 25/01/15,16:12:37,14,09,1, 11.9,1,1, 3.772, 10630.088, 446.664, 52854.539 25/01/15,16:12:37,15,09,1, 11.9,1,1, 3.772, 10630.069, 446.668, 52854.522 25/01/15,16:12:37,16,09,1, 11.9,1,1, 3.772, 10630.075, 446.679, 52854.540 25/01/15,16:12:37,17,09,1, 11.9,1,1, 3.772, 10630.031, 446.653, 52854.628 25/01/15,16:12:37,18,09,1, 11.9,1,1, 3.772, 10630.063, 446.682, 52854.621 25/01/15,16:12:37,19,09,1, 11.9,1,1, 3.772, 10630.066, 446.653, 52854.572 25/01/15,16:12:38,00,09,1, 11.9,1,1, 3.772, 10630.058, 446.653, 52854.572 25/01/15,16:12:38,01,09,1, 11.9,1,1, 3.772, 10630.062, 446.628, 52854.660 25/01/15,16:12:38,02,09,1, 11.9,1,1, 3.772, 10630.037, 446.634, 52854.563 25/01/15,16:12:38,03,09,1, 11.9,1,1, 3.772, 10630.046, 446.633, 52854.654 25/01/15,16:12:38,04,09,1, 11.9,1,1, 3.772, 10630.035, 446.621, 52854.572 25/01/15,16:12:38,05,09,1, 11.9,1,1, 3.772, 10630.012, 446.580, 52854.559 25/01/15,16:12:38,06,09,1, 11.9,1,1, 3.772, 10630.015, 446.620, 52854.611 25/01/15,16:12:38,07,09,1, 11.9,1,1, 3.772, 10630.007, 446.589, 52854.529 25/01/15,16:12:38,08,09,1, 11.9,1,1, 3.772, 10630.026, 446.581, 52854.483 25/01/15,16:12:38,09,09,1, 11.9,1,1, 3.772, 10630.008, 446.582, 52854.640 25/01/15,16:12:38,10,09,1, 11.9,1,1, 3.772, 10629.993, 446.598, 52854.676 25/01/15,16:12:38,11,09,1, 11.9,1,1, 3.772, 10630.015, 446.599, 52854.635 25/01/15,16:12:38,12,09,1, 11.9,1,1, 3.772, 10629.970, 446.575, 52854.674 25/01/15,16:12:38,13,09,1, 11.9,1,1, 3.772, 10629.976, 446.566, 52854.577 25/01/15,16:12:38,14,09,1, 11.9,1,1, 3.772, 10629.979, 446.564, 52854.556 25/01/15,16:12:38,15,09,1, 11.9,1,1, 3.772, 10629.982, 446.567, 52854.621 25/01/15,16:12:38,16,09,1, 11.9,1,1, 3.772, 10629.953, 446.548, 52854.585 25/01/15,16:12:38,17,09,1, 11.9,1,1, 3.772, 10629.986, 446.564, 52854.516 25/01/15,16:12:38,18,09,1, 11.9,1,1, 3.772, 10629.954, 446.534, 52854.544 25/01/15,16:12:38,19,09,1, 11.9,1,1, 3.772, 10629.963, 446.550, 52854.617 25/01/15,16:12:39,00,09,1, 11.9,1,1, 3.773, 10629.958, 446.550, 52854.617 25/01/15,16:12:39,01,09,1, 11.9,1,1, 3.773, 10629.923, 446.552, 52854.883 25/01/15,16:12:39,02,09,1, 11.9,1,1, 3.773, 10629.981, 446.525, 52854.649 25/01/15,16:12:39,03,09,1, 11.9,1,1, 3.773, 10629.986, 446.518, 52854.624 25/01/15,16:12:39,04,09,1, 11.9,1,1, 3.773, 10629.963, 446.509, 52854.615 25/01/15,16:12:39,05,09,1, 11.9,1,1, 3.773, 10629.944, 446.511, 52854.652 25/01/15,16:12:39,06,09,1, 11.9,1,1, 3.773, 10629.935, 446.508, 52854.552 25/01/15,16:12:39,07,09,1, 11.9,1,1, 3.773, 10629.917, 446.501, 52854.562 25/01/15,16:12:39,08,09,1, 11.9,1,1, 3.773, 10629.952, 446.473, 52854.533 25/01/15,16:12:39,09,09,1, 11.9,1,1, 3.773, 10629.955, 446.476, 52854.688 25/01/15,16:12:39,10,09,1, 11.9,1,1, 3.773, 10629.922, 446.484, 52854.688 25/01/15,16:12:39,11,09,1, 11.9,1,1, 3.773, 10629.926, 446.469, 52854.633 25/01/15,16:12:39,12,09,1, 11.9,1,1, 3.773, 10629.934, 446.431, 52854.560 25/01/15,16:12:39,13,09,1, 11.9,1,1, 3.773, 10629.921, 446.431, 52854.645 25/01/15,16:12:39,14,09,1, 11.9,1,1, 3.773, 10629.900, 446.448, 52854.612 25/01/15,16:12:39,15,09,1, 11.9,1,1, 3.773, 10629.919, 446.413, 52854.632 25/01/15,16:12:39,16,09,1, 11.9,1,1, 3.773, 10629.926, 446.402, 52854.593 25/01/15,16:12:39,17,09,1, 11.9,1,1, 3.773, 10629.923, 446.399, 52854.612 25/01/15,16:12:39,18,09,1, 11.9,1,1, 3.773, 10629.899, 446.396, 52854.647 25/01/15,16:12:39,19,09,1, 11.9,1,1, 3.773, 10629.897, 446.373, 52854.524 25/01/15,16:12:40,00,09,1, 12.0,1,1, 3.774, 10629.891, 446.373, 52854.524 25/01/15,16:12:40,01,09,1, 12.0,1,1, 3.774, 10629.893, 446.381, 52854.599 25/01/15,16:12:40,02,09,1, 12.0,1,1, 3.774, 10629.880, 446.378, 52854.719 25/01/15,16:12:40,03,09,1, 12.0,1,1, 3.774, 10629.878, 446.375, 52854.688 25/01/15,16:12:40,04,09,1, 12.0,1,1, 3.774, 10629.909, 446.356, 52854.605 25/01/15,16:12:40,05,09,1, 12.0,1,1, 3.774, 10629.864, 446.367, 52854.681 25/01/15,16:12:40,06,09,1, 12.0,1,1, 3.774, 10629.891, 446.364, 52854.690 25/01/15,16:12:40,07,09,1, 12.0,1,1, 3.774, 10629.874, 446.339, 52854.470 25/01/15,16:12:40,08,09,1, 12.0,1,1, 3.774, 10629.865, 446.360, 52854.727 25/01/15,16:12:40,09,09,1, 12.0,1,1, 3.774, 10629.885, 446.333, 52854.635 25/01/15,16:12:40,10,09,1, 12.0,1,1, 3.774, 10629.871, 446.355, 52854.754 25/01/15,16:12:40,11,09,1, 12.0,1,1, 3.774, 10629.887, 446.321, 52854.713 25/01/15,16:12:40,12,09,1, 12.0,1,1, 3.774, 10629.854, 446.306, 52854.683 25/01/15,16:12:40,13,09,1, 12.0,1,1, 3.774, 10629.878, 446.313, 52854.631 25/01/15,16:12:40,14,09,1, 12.0,1,1, 3.774, 10629.868, 446.290, 52854.619 25/01/15,16:12:40,15,09,1, 12.0,1,1, 3.774, 10629.842, 446.316, 52854.752 25/01/15,16:12:40,16,09,1, 12.0,1,1, 3.774, 10629.847, 446.283, 52854.761 25/01/15,16:12:40,17,09,1, 12.0,1,1, 3.774, 10629.869, 446.285, 52854.686 25/01/15,16:12:40,18,09,1, 12.0,1,1, 3.774, 10629.820, 446.274, 52854.654 25/01/15,16:12:40,19,09,1, 12.0,1,1, 3.774, 10629.818, 446.291, 52854.684 25/01/15,16:12:41,00,09,1, 11.9,1,1, 3.778, 10629.816, 446.291, 52854.684 25/01/15,16:12:41,01,09,1, 11.9,1,1, 3.778, 10629.831, 446.252, 52854.714 25/01/15,16:12:41,02,09,1, 11.9,1,1, 3.778, 10629.851, 446.262, 52854.622 25/01/15,16:12:41,03,09,1, 11.9,1,1, 3.778, 10629.839, 446.238, 52854.710 25/01/15,16:12:41,04,09,1, 11.9,1,1, 3.778, 10629.819, 446.237, 52854.731 25/01/15,16:12:41,05,09,1, 11.9,1,1, 3.778, 10629.810, 446.239, 52854.774 25/01/15,16:12:41,06,09,1, 11.9,1,1, 3.778, 10629.811, 446.254, 52854.765 25/01/15,16:12:41,07,09,1, 11.9,1,1, 3.778, 10629.823, 446.236, 52854.720 25/01/15,16:12:41,08,09,1, 11.9,1,1, 3.778, 10629.820, 446.231, 52854.769 25/01/15,16:12:41,09,09,1, 11.9,1,1, 3.778, 10629.820, 446.204, 52854.733 25/01/15,16:12:41,10,09,1, 11.9,1,1, 3.778, 10629.816, 446.186, 52854.745 25/01/15,16:12:41,11,09,1, 11.9,1,1, 3.778, 10629.804, 446.211, 52854.680 25/01/15,16:12:41,12,09,1, 11.9,1,1, 3.778, 10629.811, 446.213, 52854.686 25/01/15,16:12:41,13,09,1, 11.9,1,1, 3.778, 10629.807, 446.213, 52854.741 25/01/15,16:12:41,14,09,1, 11.9,1,1, 3.778, 10629.778, 446.204, 52854.705 25/01/15,16:12:41,15,09,1, 11.9,1,1, 3.778, 10629.804, 446.188, 52854.657 25/01/15,16:12:41,16,09,1, 11.9,1,1, 3.778, 10629.789, 446.196, 52854.731 25/01/15,16:12:41,17,09,1, 11.9,1,1, 3.778, 10629.782, 446.195, 52854.711 25/01/15,16:12:41,18,09,1, 11.9,1,1, 3.778, 10629.787, 446.204, 52854.833 25/01/15,16:12:41,19,09,1, 11.9,1,1, 3.778, 10629.789, 446.186, 52854.758 25/01/15,16:12:42,00,11,1, 12.0,1,1, 3.771, 10629.783, 446.186, 52854.758 25/01/15,16:12:42,01,11,1, 12.0,1,1, 3.771, 10629.783, 446.155, 52854.682 25/01/15,16:12:42,02,11,1, 12.0,1,1, 3.771, 10629.767, 446.165, 52854.787 25/01/15,16:12:42,03,11,1, 12.0,1,1, 3.771, 10629.775, 446.150, 52854.715 25/01/15,16:12:42,04,11,1, 12.0,1,1, 3.771, 10629.759, 446.140, 52854.656 25/01/15,16:12:42,05,11,1, 12.0,1,1, 3.771, 10629.770, 446.132, 52854.699 25/01/15,16:12:42,06,11,1, 12.0,1,1, 3.771, 10629.764, 446.121, 52854.774 25/01/15,16:12:42,07,11,1, 12.0,1,1, 3.771, 10629.754, 446.137, 52854.740 25/01/15,16:12:42,08,11,1, 12.0,1,1, 3.771, 10629.754, 446.130, 52854.750 25/01/15,16:12:42,09,11,1, 12.0,1,1, 3.771, 10629.717, 446.119, 52854.763 25/01/15,16:12:42,10,11,1, 12.0,1,1, 3.771, 10629.716, 446.112, 52854.734 25/01/15,16:12:42,11,11,1, 12.0,1,1, 3.771, 10629.730, 446.105, 52854.800 25/01/15,16:12:42,12,11,1, 12.0,1,1, 3.771, 10629.710, 446.106, 52854.758 25/01/15,16:12:42,13,11,1, 12.0,1,1, 3.771, 10629.728, 446.084, 52854.691 25/01/15,16:12:42,14,11,1, 12.0,1,1, 3.771, 10629.743, 446.098, 52854.706 25/01/15,16:12:42,15,11,1, 12.0,1,1, 3.771, 10629.727, 446.077, 52854.770 25/01/15,16:12:42,16,11,1, 12.0,1,1, 3.771, 10629.718, 446.088, 52854.733 25/01/15,16:12:42,17,11,1, 12.0,1,1, 3.771, 10629.727, 446.076, 52854.780 25/01/15,16:12:42,18,11,1, 12.0,1,1, 3.771, 10629.718, 446.059, 52854.749 25/01/15,16:12:42,19,11,1, 12.0,1,1, 3.771, 10629.717, 446.045, 52854.763 25/01/15,16:12:43,00,10,1, 11.9,1,1, 3.780, 10629.716, 446.045, 52854.763 25/01/15,16:12:43,01,10,1, 11.9,1,1, 3.780, 10629.713, 446.059, 52854.717 25/01/15,16:12:43,02,10,1, 11.9,1,1, 3.780, 10629.712, 446.064, 52854.852 25/01/15,16:12:43,03,10,1, 11.9,1,1, 3.780, 10629.719, 446.010, 52854.745 25/01/15,16:12:43,04,10,1, 11.9,1,1, 3.780, 10629.697, 446.014, 52854.808 25/01/15,16:12:43,05,10,1, 11.9,1,1, 3.780, 10629.689, 445.994, 52854.689 25/01/15,16:12:43,06,10,1, 11.9,1,1, 3.780, 10629.688, 446.004, 52854.764 25/01/15,16:12:43,07,10,1, 11.9,1,1, 3.780, 10629.672, 445.980, 52854.644 25/01/15,16:12:43,08,10,1, 11.9,1,1, 3.780, 10629.707, 445.989, 52854.681 25/01/15,16:12:43,09,10,1, 11.9,1,1, 3.780, 10629.706, 445.982, 52854.745 25/01/15,16:12:43,10,10,1, 11.9,1,1, 3.780, 10629.701, 445.983, 52854.854 25/01/15,16:12:43,11,10,1, 11.9,1,1, 3.780, 10629.679, 446.000, 52854.776 25/01/15,16:12:43,12,10,1, 11.9,1,1, 3.780, 10629.675, 445.964, 52854.755 25/01/15,16:12:43,13,10,1, 11.9,1,1, 3.780, 10629.684, 445.955, 52854.760 25/01/15,16:12:43,14,10,1, 11.9,1,1, 3.780, 10629.664, 445.950, 52854.758 25/01/15,16:12:43,15,10,1, 11.9,1,1, 3.780, 10629.687, 445.946, 52854.760 25/01/15,16:12:43,16,10,1, 11.9,1,1, 3.780, 10629.672, 445.939, 52854.764 25/01/15,16:12:43,17,10,1, 11.9,1,1, 3.780, 10629.664, 445.925, 52854.703 25/01/15,16:12:43,18,10,1, 11.9,1,1, 3.780, 10629.668, 445.937, 52854.766 25/01/15,16:12:43,19,10,1, 11.9,1,1, 3.780, 10629.654, 445.939, 52854.714 25/01/15,16:12:44,00,10,1, 11.9,1,1, 3.774, 10629.649, 445.939, 52854.714 25/01/15,16:12:44,01,10,1, 11.9,1,1, 3.774, 10629.651, 445.897, 52854.725 25/01/15,16:12:44,02,10,1, 11.9,1,1, 3.774, 10629.633, 445.918, 52854.839 25/01/15,16:12:44,03,10,1, 11.9,1,1, 3.774, 10629.626, 445.902, 52854.853 25/01/15,16:12:44,04,10,1, 11.9,1,1, 3.774, 10629.645, 445.886, 52854.750 25/01/15,16:12:44,05,10,1, 11.9,1,1, 3.774, 10629.636, 445.847, 52854.690 25/01/15,16:12:44,06,10,1, 11.9,1,1, 3.774, 10629.658, 445.869, 52854.758 25/01/15,16:12:44,07,10,1, 11.9,1,1, 3.774, 10629.626, 445.847, 52854.703 25/01/15,16:12:44,08,10,1, 11.9,1,1, 3.774, 10629.611, 445.841, 52854.741 25/01/15,16:12:44,09,10,1, 11.9,1,1, 3.774, 10629.629, 445.817, 52854.766 25/01/15,16:12:44,10,10,1, 11.9,1,1, 3.774, 10629.633, 445.844, 52854.730 25/01/15,16:12:44,11,10,1, 11.9,1,1, 3.774, 10629.632, 445.859, 52854.788 25/01/15,16:12:44,12,10,1, 11.9,1,1, 3.774, 10629.630, 445.844, 52854.829 25/01/15,16:12:44,13,10,1, 11.9,1,1, 3.774, 10629.606, 445.815, 52854.789 25/01/15,16:12:44,14,10,1, 11.9,1,1, 3.774, 10629.624, 445.811, 52854.763 25/01/15,16:12:44,15,10,1, 11.9,1,1, 3.774, 10629.625, 445.812, 52854.792 25/01/15,16:12:44,16,10,1, 11.9,1,1, 3.774, 10629.594, 445.822, 52854.889 25/01/15,16:12:44,17,10,1, 11.9,1,1, 3.774, 10629.592, 445.789, 52854.772 25/01/15,16:12:44,18,10,1, 11.9,1,1, 3.774, 10629.596, 445.785, 52854.697 25/01/15,16:12:44,19,10,1, 11.9,1,1, 3.774, 10629.600, 445.803, 52854.779 25/01/15,16:12:45,00,10,1, 11.9,1,1, 3.775, 10629.599, 445.803, 52854.779 25/01/15,16:12:45,01,10,1, 11.9,1,1, 3.775, 10629.587, 445.786, 52854.757 25/01/15,16:12:45,02,10,1, 11.9,1,1, 3.775, 10629.576, 445.781, 52854.816 25/01/15,16:12:45,03,10,1, 11.9,1,1, 3.775, 10629.602, 445.775, 52854.838 25/01/15,16:12:45,04,10,1, 11.9,1,1, 3.775, 10629.572, 445.761, 52854.763 25/01/15,16:12:45,05,10,1, 11.9,1,1, 3.775, 10629.580, 445.778, 52854.845 25/01/15,16:12:45,06,10,1, 11.9,1,1, 3.775, 10629.566, 445.750, 52854.743 25/01/15,16:12:45,07,10,1, 11.9,1,1, 3.775, 10629.600, 445.749, 52854.793 25/01/15,16:12:45,08,10,1, 11.9,1,1, 3.775, 10629.570, 445.749, 52854.818 25/01/15,16:12:45,09,10,1, 11.9,1,1, 3.775, 10629.595, 445.759, 52854.771 25/01/15,16:12:45,10,10,1, 11.9,1,1, 3.775, 10629.569, 445.730, 52854.844 25/01/15,16:12:45,11,10,1, 11.9,1,1, 3.775, 10629.570, 445.736, 52854.760 25/01/15,16:12:45,12,10,1, 11.9,1,1, 3.775, 10629.596, 445.748, 52854.778 25/01/15,16:12:45,13,10,1, 11.9,1,1, 3.775, 10629.570, 445.739, 52854.837 25/01/15,16:12:45,14,10,1, 11.9,1,1, 3.775, 10629.569, 445.733, 52854.849 25/01/15,16:12:45,15,10,1, 11.9,1,1, 3.775, 10629.565, 445.698, 52854.776 25/01/15,16:12:45,16,10,1, 11.9,1,1, 3.775, 10629.555, 445.732, 52854.845 25/01/15,16:12:45,17,10,1, 11.9,1,1, 3.775, 10629.555, 445.687, 52854.729 25/01/15,16:12:45,18,10,1, 11.9,1,1, 3.775, 10629.552, 445.703, 52854.804 25/01/15,16:12:45,19,10,1, 11.9,1,1, 3.775, 10629.572, 445.690, 52854.874 25/01/15,16:12:46,00,10,1, 11.9,1,1, 3.770, 10629.566, 445.690, 52854.874 25/01/15,16:12:46,01,10,1, 11.9,1,1, 3.770, 10629.551, 445.669, 52854.734 25/01/15,16:12:46,02,10,1, 11.9,1,1, 3.770, 10629.532, 445.654, 52854.797 25/01/15,16:12:46,03,10,1, 11.9,1,1, 3.770, 10629.545, 445.652, 52854.860 25/01/15,16:12:46,04,10,1, 11.9,1,1, 3.770, 10629.553, 445.656, 52854.811 25/01/15,16:12:46,05,10,1, 11.9,1,1, 3.770, 10629.536, 445.667, 52854.826 25/01/15,16:12:46,06,10,1, 11.9,1,1, 3.770, 10629.553, 445.656, 52854.717 25/01/15,16:12:46,07,10,1, 11.9,1,1, 3.770, 10629.541, 445.655, 52854.849 25/01/15,16:12:46,08,10,1, 11.9,1,1, 3.770, 10629.518, 445.655, 52854.858 25/01/15,16:12:46,09,10,1, 11.9,1,1, 3.770, 10629.527, 445.635, 52854.771 25/01/15,16:12:46,10,10,1, 11.9,1,1, 3.770, 10629.525, 445.625, 52854.768 25/01/15,16:12:46,11,10,1, 11.9,1,1, 3.770, 10629.513, 445.601, 52854.779 25/01/15,16:12:46,12,10,1, 11.9,1,1, 3.770, 10629.526, 445.603, 52854.815 25/01/15,16:12:46,13,10,1, 11.9,1,1, 3.770, 10629.528, 445.576, 52854.738 25/01/15,16:12:46,14,10,1, 11.9,1,1, 3.770, 10629.480, 445.584, 52854.834 25/01/15,16:12:46,15,10,1, 11.9,1,1, 3.770, 10629.505, 445.587, 52854.810 25/01/15,16:12:46,16,10,1, 11.9,1,1, 3.770, 10629.518, 445.593, 52854.864 25/01/15,16:12:46,17,10,1, 11.9,1,1, 3.770, 10629.490, 445.592, 52854.832 25/01/15,16:12:46,18,10,1, 11.9,1,1, 3.770, 10629.499, 445.544, 52854.859 25/01/15,16:12:46,19,10,1, 11.9,1,1, 3.770, 10629.502, 445.550, 52854.856 25/01/15,16:12:47,00,10,1, 11.9,1,1, 3.771, 10629.499, 445.550, 52854.856 25/01/15,16:12:47,01,10,1, 11.9,1,1, 3.771, 10629.512, 445.529, 52854.832 25/01/15,16:12:47,02,10,1, 11.9,1,1, 3.771, 10629.494, 445.525, 52854.784 25/01/15,16:12:47,03,10,1, 11.9,1,1, 3.771, 10629.504, 445.510, 52854.798 25/01/15,16:12:47,04,10,1, 11.9,1,1, 3.771, 10629.481, 445.487, 52854.808 25/01/15,16:12:47,05,10,1, 11.9,1,1, 3.771, 10629.484, 445.472, 52854.799 25/01/15,16:12:47,06,10,1, 11.9,1,1, 3.771, 10629.484, 445.482, 52854.799 25/01/15,16:12:47,07,10,1, 11.9,1,1, 3.771, 10629.469, 445.486, 52854.765 25/01/15,16:12:47,08,10,1, 11.9,1,1, 3.771, 10629.477, 445.486, 52854.867 25/01/15,16:12:47,09,10,1, 11.9,1,1, 3.771, 10629.488, 445.445, 52854.911 25/01/15,16:12:47,10,10,1, 11.9,1,1, 3.771, 10629.480, 445.486, 52854.909 25/01/15,16:12:47,11,10,1, 11.9,1,1, 3.771, 10629.460, 445.439, 52854.759 25/01/15,16:12:47,12,10,1, 11.9,1,1, 3.771, 10629.478, 445.439, 52854.864 25/01/15,16:12:47,13,10,1, 11.9,1,1, 3.771, 10629.480, 445.451, 52854.789 25/01/15,16:12:47,14,10,1, 11.9,1,1, 3.771, 10629.477, 445.459, 52854.859 25/01/15,16:12:47,15,10,1, 11.9,1,1, 3.771, 10629.469, 445.417, 52854.784 25/01/15,16:12:47,16,10,1, 11.9,1,1, 3.771, 10629.438, 445.425, 52854.790 25/01/15,16:12:47,17,10,1, 11.9,1,1, 3.771, 10629.473, 445.381, 52854.831 25/01/15,16:12:47,18,10,1, 11.9,1,1, 3.771, 10629.453, 445.396, 52854.871 25/01/15,16:12:47,19,10,1, 11.9,1,1, 3.771, 10629.445, 445.388, 52854.893 25/01/15,16:12:48,00,11,1, 12.0,1,1, 3.775, 10629.441, 445.388, 52854.893 25/01/15,16:12:48,01,11,1, 12.0,1,1, 3.775, 10629.439, 445.364, 52854.847 25/01/15,16:12:48,02,11,1, 12.0,1,1, 3.775, 10629.433, 445.355, 52854.869 25/01/15,16:12:48,03,11,1, 12.0,1,1, 3.775, 10629.443, 445.367, 52854.863 25/01/15,16:12:48,04,11,1, 12.0,1,1, 3.775, 10629.443, 445.348, 52854.811 25/01/15,16:12:48,05,11,1, 12.0,1,1, 3.775, 10629.416, 445.332, 52854.798 25/01/15,16:12:48,06,11,1, 12.0,1,1, 3.775, 10629.433, 445.322, 52854.804 25/01/15,16:12:48,07,11,1, 12.0,1,1, 3.775, 10629.421, 445.302, 52854.854 25/01/15,16:12:48,08,11,1, 12.0,1,1, 3.775, 10629.416, 445.322, 52854.852 25/01/15,16:12:48,09,11,1, 12.0,1,1, 3.775, 10629.454, 445.302, 52854.862 25/01/15,16:12:48,10,11,1, 12.0,1,1, 3.775, 10629.433, 445.294, 52854.890 25/01/15,16:12:48,11,11,1, 12.0,1,1, 3.775, 10629.422, 445.276, 52854.830 25/01/15,16:12:48,12,11,1, 12.0,1,1, 3.775, 10629.404, 445.277, 52854.898 25/01/15,16:12:48,13,11,1, 12.0,1,1, 3.775, 10629.412, 445.272, 52854.843 25/01/15,16:12:48,14,11,1, 12.0,1,1, 3.775, 10629.399, 445.264, 52854.853 25/01/15,16:12:48,15,11,1, 12.0,1,1, 3.775, 10629.422, 445.235, 52854.848 25/01/15,16:12:48,16,11,1, 12.0,1,1, 3.775, 10629.420, 445.260, 52854.928 25/01/15,16:12:48,17,11,1, 12.0,1,1, 3.775, 10629.410, 445.230, 52854.891 25/01/15,16:12:48,18,11,1, 12.0,1,1, 3.775, 10629.384, 445.222, 52854.933 25/01/15,16:12:48,19,11,1, 12.0,1,1, 3.775, 10629.422, 445.220, 52854.805 25/01/15,16:12:49,00,10,1, 11.9,1,1, 3.782, 10629.416, 445.220, 52854.805 25/01/15,16:12:49,01,10,1, 11.9,1,1, 3.782, 10629.394, 445.203, 52854.936 25/01/15,16:12:49,02,10,1, 11.9,1,1, 3.782, 10629.372, 445.169, 52854.844 25/01/15,16:12:49,03,10,1, 11.9,1,1, 3.782, 10629.383, 445.174, 52854.940 25/01/15,16:12:49,04,10,1, 11.9,1,1, 3.782, 10629.368, 445.160, 52854.800 25/01/15,16:12:49,05,10,1, 11.9,1,1, 3.782, 10629.381, 445.145, 52854.815 25/01/15,16:12:49,06,10,1, 11.9,1,1, 3.782, 10629.379, 445.145, 52854.769 25/01/15,16:12:49,07,10,1, 11.9,1,1, 3.782, 10629.401, 445.104, 52854.752 25/01/15,16:12:49,08,10,1, 11.9,1,1, 3.782, 10629.349, 445.130, 52854.826 25/01/15,16:12:49,09,10,1, 11.9,1,1, 3.782, 10629.372, 445.104, 52854.883 25/01/15,16:12:49,10,10,1, 11.9,1,1, 3.782, 10629.351, 445.083, 52854.804 25/01/15,16:12:49,11,10,1, 11.9,1,1, 3.782, 10629.364, 445.083, 52854.746 25/01/15,16:12:49,12,10,1, 11.9,1,1, 3.782, 10629.364, 445.109, 52854.791 25/01/15,16:12:49,13,10,1, 11.9,1,1, 3.782, 10629.351, 445.074, 52854.831 25/01/15,16:12:49,14,10,1, 11.9,1,1, 3.782, 10629.346, 445.067, 52854.938 25/01/15,16:12:49,15,10,1, 11.9,1,1, 3.782, 10629.351, 445.068, 52854.834 25/01/15,16:12:49,16,10,1, 11.9,1,1, 3.782, 10629.325, 445.030, 52854.819 25/01/15,16:12:49,17,10,1, 11.9,1,1, 3.782, 10629.314, 445.020, 52854.860 25/01/15,16:12:49,18,10,1, 11.9,1,1, 3.782, 10629.336, 445.026, 52854.888 25/01/15,16:12:49,19,10,1, 11.9,1,1, 3.782, 10629.322, 445.016, 52854.793 25/01/15,16:12:50,00,10,1, 11.9,1,1, 3.775, 10629.315, 445.016, 52854.793 25/01/15,16:12:50,01,10,1, 11.9,1,1, 3.775, 10629.324, 444.977, 52854.810 25/01/15,16:12:50,02,10,1, 11.9,1,1, 3.775, 10629.288, 444.990, 52854.805 25/01/15,16:12:50,03,10,1, 11.9,1,1, 3.775, 10629.298, 444.972, 52854.825 25/01/15,16:12:50,04,10,1, 11.9,1,1, 3.775, 10629.297, 444.961, 52854.848 25/01/15,16:12:50,05,10,1, 11.9,1,1, 3.775, 10629.323, 444.957, 52854.805 25/01/15,16:12:50,06,10,1, 11.9,1,1, 3.775, 10629.309, 444.973, 52854.902 25/01/15,16:12:50,07,10,1, 11.9,1,1, 3.775, 10629.270, 444.946, 52854.892 25/01/15,16:12:50,08,10,1, 11.9,1,1, 3.775, 10629.254, 444.932, 52854.913 25/01/15,16:12:50,09,10,1, 11.9,1,1, 3.775, 10629.263, 444.907, 52854.797 25/01/15,16:12:50,10,10,1, 11.9,1,1, 3.775, 10629.292, 444.931, 52854.820 25/01/15,16:12:50,11,10,1, 11.9,1,1, 3.775, 10629.272, 444.921, 52854.808 25/01/15,16:12:50,12,10,1, 11.9,1,1, 3.775, 10629.260, 444.897, 52854.862 25/01/15,16:12:50,13,10,1, 11.9,1,1, 3.775, 10629.250, 444.907, 52854.871 25/01/15,16:12:50,14,10,1, 11.9,1,1, 3.775, 10629.238, 444.869, 52854.850 25/01/15,16:12:50,15,10,1, 11.9,1,1, 3.775, 10629.238, 444.861, 52854.848 25/01/15,16:12:50,16,10,1, 11.9,1,1, 3.775, 10629.213, 444.853, 52854.869 25/01/15,16:12:50,17,10,1, 11.9,1,1, 3.775, 10629.224, 444.848, 52854.830 25/01/15,16:12:50,18,10,1, 11.9,1,1, 3.775, 10629.241, 444.858, 52854.810 25/01/15,16:12:50,19,10,1, 11.9,1,1, 3.775, 10629.254, 444.849, 52854.804 25/01/15,16:12:51,00,08,1, 11.9,1,1, 3.774, 10629.249, 444.849, 52854.804 25/01/15,16:12:51,01,08,1, 11.9,1,1, 3.774, 10629.207, 444.835, 52854.797 25/01/15,16:12:51,02,08,1, 11.9,1,1, 3.774, 10629.217, 444.819, 52854.773 25/01/15,16:12:51,03,08,1, 11.9,1,1, 3.774, 10629.223, 444.795, 52854.787 25/01/15,16:12:51,04,08,1, 11.9,1,1, 3.774, 10629.230, 444.813, 52854.771 25/01/15,16:12:51,05,08,1, 11.9,1,1, 3.774, 10629.205, 444.805, 52854.806 25/01/15,16:12:51,06,08,1, 11.9,1,1, 3.774, 10629.194, 444.793, 52854.871 25/01/15,16:12:51,07,08,1, 11.9,1,1, 3.774, 10629.189, 444.797, 52854.797 25/01/15,16:12:51,08,08,1, 11.9,1,1, 3.774, 10629.203, 444.786, 52854.836 25/01/15,16:12:51,09,08,1, 11.9,1,1, 3.774, 10629.191, 444.804, 52854.787 25/01/15,16:12:51,10,08,1, 11.9,1,1, 3.774, 10629.201, 444.773, 52854.801 25/01/15,16:12:51,11,08,1, 11.9,1,1, 3.774, 10629.185, 444.753, 52854.778 25/01/15,16:12:51,12,08,1, 11.9,1,1, 3.774, 10629.174, 444.769, 52854.788 25/01/15,16:12:51,13,08,1, 11.9,1,1, 3.774, 10629.182, 444.746, 52854.854 25/01/15,16:12:51,14,08,1, 11.9,1,1, 3.774, 10629.152, 444.737, 52854.855 25/01/15,16:12:51,15,08,1, 11.9,1,1, 3.774, 10629.162, 444.736, 52854.783 25/01/15,16:12:51,16,08,1, 11.9,1,1, 3.774, 10629.145, 444.717, 52854.882 25/01/15,16:12:51,17,08,1, 11.9,1,1, 3.774, 10629.153, 444.722, 52854.831 25/01/15,16:12:51,18,08,1, 11.9,1,1, 3.774, 10629.134, 444.706, 52854.895 25/01/15,16:12:51,19,08,1, 11.9,1,1, 3.774, 10629.147, 444.692, 52854.917 25/01/15,16:12:52,00,08,1, 11.9,1,1, 3.773, 10629.140, 444.692, 52854.917 25/01/15,16:12:52,01,08,1, 11.9,1,1, 3.773, 10629.138, 444.683, 52854.819 25/01/15,16:12:52,02,08,1, 11.9,1,1, 3.773, 10629.128, 444.663, 52854.852 25/01/15,16:12:52,03,08,1, 11.9,1,1, 3.773, 10629.111, 444.666, 52854.803 25/01/15,16:12:52,04,08,1, 11.9,1,1, 3.773, 10629.098, 444.648, 52854.751 25/01/15,16:12:52,05,08,1, 11.9,1,1, 3.773, 10629.128, 444.617, 52854.860 25/01/15,16:12:52,06,08,1, 11.9,1,1, 3.773, 10629.117, 444.644, 52854.861 25/01/15,16:12:52,07,08,1, 11.9,1,1, 3.773, 10629.107, 444.639, 52854.823 25/01/15,16:12:52,08,08,1, 11.9,1,1, 3.773, 10629.086, 444.610, 52854.848 25/01/15,16:12:52,09,08,1, 11.9,1,1, 3.773, 10629.083, 444.620, 52854.801 25/01/15,16:12:52,10,08,1, 11.9,1,1, 3.773, 10629.104, 444.615, 52854.757 25/01/15,16:12:52,11,08,1, 11.9,1,1, 3.773, 10629.072, 444.591, 52854.856 25/01/15,16:12:52,12,08,1, 11.9,1,1, 3.773, 10629.086, 444.574, 52854.843 25/01/15,16:12:52,13,08,1, 11.9,1,1, 3.773, 10629.051, 444.589, 52854.863 25/01/15,16:12:52,14,08,1, 11.9,1,1, 3.773, 10629.065, 444.578, 52854.839 25/01/15,16:12:52,15,08,1, 11.9,1,1, 3.773, 10629.083, 444.568, 52854.784 25/01/15,16:12:52,16,08,1, 11.9,1,1, 3.773, 10629.050, 444.565, 52854.817 25/01/15,16:12:52,17,08,1, 11.9,1,1, 3.773, 10629.070, 444.557, 52854.815 25/01/15,16:12:52,18,08,1, 11.9,1,1, 3.773, 10629.060, 444.554, 52854.862 25/01/15,16:12:52,19,08,1, 11.9,1,1, 3.773, 10629.034, 444.548, 52854.842 25/01/15,16:12:53,00,08,1, 11.9,1,1, 3.774, 10629.032, 444.548, 52854.842 25/01/15,16:12:53,01,08,1, 11.9,1,1, 3.774, 10629.027, 444.540, 52854.909 25/01/15,16:12:53,02,08,1, 11.9,1,1, 3.774, 10629.040, 444.536, 52854.854 25/01/15,16:12:53,03,08,1, 11.9,1,1, 3.774, 10629.046, 444.515, 52854.832 25/01/15,16:12:53,04,08,1, 11.9,1,1, 3.774, 10629.057, 444.506, 52854.762 25/01/15,16:12:53,05,08,1, 11.9,1,1, 3.774, 10629.054, 444.461, 52854.794 25/01/15,16:12:53,06,08,1, 11.9,1,1, 3.774, 10629.045, 444.449, 52854.762 25/01/15,16:12:53,07,08,1, 11.9,1,1, 3.774, 10629.021, 444.474, 52854.851 25/01/15,16:12:53,08,08,1, 11.9,1,1, 3.774, 10629.020, 444.471, 52854.766 25/01/15,16:12:53,09,08,1, 11.9,1,1, 3.774, 10629.032, 444.443, 52854.809 25/01/15,16:12:53,10,08,1, 11.9,1,1, 3.774, 10629.022, 444.414, 52854.863 25/01/15,16:12:53,11,08,1, 11.9,1,1, 3.774, 10628.998, 444.407, 52854.822 25/01/15,16:12:53,12,08,1, 11.9,1,1, 3.774, 10629.042, 444.445, 52854.815 25/01/15,16:12:53,13,08,1, 11.9,1,1, 3.774, 10629.022, 444.408, 52854.897 25/01/15,16:12:53,14,08,1, 11.9,1,1, 3.774, 10629.015, 444.369, 52854.912 25/01/15,16:12:53,15,08,1, 11.9,1,1, 3.774, 10628.998, 444.382, 52854.843 25/01/15,16:12:53,16,08,1, 11.9,1,1, 3.774, 10628.982, 444.378, 52854.756 25/01/15,16:12:53,17,08,1, 11.9,1,1, 3.774, 10629.019, 444.379, 52854.784 25/01/15,16:12:53,18,08,1, 11.9,1,1, 3.774, 10629.009, 444.381, 52854.826 25/01/15,16:12:53,19,08,1, 11.9,1,1, 3.774, 10628.989, 444.384, 52854.870 25/01/15,16:12:54,00,08,1, 11.9,1,1, 3.772, 10628.982, 444.384, 52854.870 25/01/15,16:12:54,01,08,1, 11.9,1,1, 3.772, 10628.987, 444.338, 52854.826 25/01/15,16:12:54,02,08,1, 11.9,1,1, 3.772, 10628.994, 444.319, 52854.878 25/01/15,16:12:54,03,08,1, 11.9,1,1, 3.772, 10628.989, 444.343, 52854.884 25/01/15,16:12:54,04,08,1, 11.9,1,1, 3.772, 10628.968, 444.332, 52854.882 25/01/15,16:12:54,05,08,1, 11.9,1,1, 3.772, 10628.997, 444.311, 52854.881 25/01/15,16:12:54,06,08,1, 11.9,1,1, 3.772, 10628.984, 444.290, 52854.830 25/01/15,16:12:54,07,08,1, 11.9,1,1, 3.772, 10628.979, 444.301, 52854.826 25/01/15,16:12:54,08,08,1, 11.9,1,1, 3.772, 10628.955, 444.284, 52854.782 25/01/15,16:12:54,09,08,1, 11.9,1,1, 3.772, 10628.977, 444.273, 52854.720 25/01/15,16:12:54,10,08,1, 11.9,1,1, 3.772, 10628.957, 444.259, 52854.775 25/01/15,16:12:54,11,08,1, 11.9,1,1, 3.772, 10628.992, 444.259, 52854.804 25/01/15,16:12:54,12,08,1, 11.9,1,1, 3.772, 10628.968, 444.269, 52854.905 25/01/15,16:12:54,13,08,1, 11.9,1,1, 3.772, 10628.956, 444.275, 52854.893 25/01/15,16:12:54,14,08,1, 11.9,1,1, 3.772, 10628.970, 444.244, 52854.791 25/01/15,16:12:54,15,08,1, 11.9,1,1, 3.772, 10628.946, 444.213, 52854.839 25/01/15,16:12:54,16,08,1, 11.9,1,1, 3.772, 10628.966, 444.232, 52854.893 25/01/15,16:12:54,17,08,1, 11.9,1,1, 3.772, 10628.944, 444.206, 52854.813 25/01/15,16:12:54,18,08,1, 11.9,1,1, 3.772, 10628.963, 444.196, 52854.785 25/01/15,16:12:54,19,08,1, 11.9,1,1, 3.772, 10628.954, 444.211, 52854.780 25/01/15,16:12:55,00,08,1, 11.9,1,1, 3.771, 10628.948, 444.211, 52854.780 25/01/15,16:12:55,01,08,1, 11.9,1,1, 3.771, 10628.971, 444.206, 52854.843 25/01/15,16:12:55,02,08,1, 11.9,1,1, 3.771, 10628.960, 444.194, 52854.796 25/01/15,16:12:55,03,08,1, 11.9,1,1, 3.771, 10628.963, 444.165, 52854.840 25/01/15,16:12:55,04,08,1, 11.9,1,1, 3.771, 10628.949, 444.167, 52854.815 25/01/15,16:12:55,05,08,1, 11.9,1,1, 3.771, 10628.950, 444.150, 52854.831 25/01/15,16:12:55,06,08,1, 11.9,1,1, 3.771, 10628.919, 444.151, 52854.849 25/01/15,16:12:55,07,08,1, 11.9,1,1, 3.771, 10628.936, 444.151, 52854.821 25/01/15,16:12:55,08,08,1, 11.9,1,1, 3.771, 10628.945, 444.137, 52854.862 25/01/15,16:12:55,09,08,1, 11.9,1,1, 3.771, 10628.933, 444.142, 52854.792 25/01/15,16:12:55,10,08,1, 11.9,1,1, 3.771, 10628.914, 444.148, 52854.849 25/01/15,16:12:55,11,08,1, 11.9,1,1, 3.771, 10628.917, 444.110, 52854.797 25/01/15,16:12:55,12,08,1, 11.9,1,1, 3.771, 10628.904, 444.139, 52854.770 25/01/15,16:12:55,13,08,1, 11.9,1,1, 3.771, 10628.913, 444.135, 52854.758 25/01/15,16:12:55,14,08,1, 11.9,1,1, 3.771, 10628.935, 444.116, 52854.763 25/01/15,16:12:55,15,08,1, 11.9,1,1, 3.771, 10628.931, 444.117, 52854.846 25/01/15,16:12:55,16,08,1, 11.9,1,1, 3.771, 10628.920, 444.100, 52854.823 25/01/15,16:12:55,17,08,1, 11.9,1,1, 3.771, 10628.927, 444.084, 52854.790 25/01/15,16:12:55,18,08,1, 11.9,1,1, 3.771, 10628.921, 444.072, 52854.834 25/01/15,16:12:55,19,08,1, 11.9,1,1, 3.771, 10628.900, 444.056, 52854.843 25/01/15,16:12:56,00,08,1, 12.0,1,1, 3.771, 10628.898, 444.056, 52854.843 25/01/15,16:12:56,01,08,1, 12.0,1,1, 3.771, 10628.892, 444.063, 52854.690 25/01/15,16:12:56,02,08,1, 12.0,1,1, 3.771, 10628.902, 444.044, 52854.731 25/01/15,16:12:56,03,08,1, 12.0,1,1, 3.771, 10628.889, 444.011, 52854.763 25/01/15,16:12:56,04,08,1, 12.0,1,1, 3.771, 10628.888, 444.016, 52854.890 25/01/15,16:12:56,05,08,1, 12.0,1,1, 3.771, 10628.858, 443.976, 52854.779 25/01/15,16:12:56,06,08,1, 12.0,1,1, 3.771, 10628.876, 443.999, 52854.784 25/01/15,16:12:56,07,08,1, 12.0,1,1, 3.771, 10628.863, 443.997, 52854.793 25/01/15,16:12:56,08,08,1, 12.0,1,1, 3.771, 10628.847, 443.985, 52854.736 25/01/15,16:12:56,09,08,1, 12.0,1,1, 3.771, 10628.860, 443.982, 52854.822 25/01/15,16:12:56,10,08,1, 12.0,1,1, 3.771, 10628.857, 443.970, 52854.775 25/01/15,16:12:56,11,08,1, 12.0,1,1, 3.771, 10628.859, 443.960, 52854.706 25/01/15,16:12:56,12,08,1, 12.0,1,1, 3.771, 10628.874, 443.955, 52854.841 25/01/15,16:12:56,13,08,1, 12.0,1,1, 3.771, 10628.860, 443.948, 52854.757 25/01/15,16:12:56,14,08,1, 12.0,1,1, 3.771, 10628.827, 443.932, 52854.768 25/01/15,16:12:56,15,08,1, 12.0,1,1, 3.771, 10628.843, 443.938, 52854.694 25/01/15,16:12:56,16,08,1, 12.0,1,1, 3.771, 10628.841, 443.939, 52854.756 25/01/15,16:12:56,17,08,1, 12.0,1,1, 3.771, 10628.833, 443.925, 52854.878 25/01/15,16:12:56,18,08,1, 12.0,1,1, 3.771, 10628.816, 443.912, 52854.835 25/01/15,16:12:56,19,08,1, 12.0,1,1, 3.771, 10628.841, 443.911, 52854.853 25/01/15,16:12:57,00,08,1, 11.9,1,1, 3.775, 10628.840, 443.911, 52854.853 25/01/15,16:12:57,01,08,1, 11.9,1,1, 3.775, 10628.836, 443.887, 52854.764 25/01/15,16:12:57,02,08,1, 11.9,1,1, 3.775, 10628.837, 443.900, 52854.789 25/01/15,16:12:57,03,08,1, 11.9,1,1, 3.775, 10628.817, 443.887, 52854.724 25/01/15,16:12:57,04,08,1, 11.9,1,1, 3.775, 10628.794, 443.893, 52854.764 25/01/15,16:12:57,05,08,1, 11.9,1,1, 3.775, 10628.845, 443.861, 52854.782 25/01/15,16:12:57,06,08,1, 11.9,1,1, 3.775, 10628.802, 443.879, 52854.824 25/01/15,16:12:57,07,08,1, 11.9,1,1, 3.775, 10628.774, 443.879, 52854.787 25/01/15,16:12:57,08,08,1, 11.9,1,1, 3.775, 10628.811, 443.864, 52854.794 25/01/15,16:12:57,09,08,1, 11.9,1,1, 3.775, 10628.796, 443.866, 52854.801 25/01/15,16:12:57,10,08,1, 11.9,1,1, 3.775, 10628.800, 443.864, 52854.848 25/01/15,16:12:57,11,08,1, 11.9,1,1, 3.775, 10628.804, 443.861, 52854.900 25/01/15,16:12:57,12,08,1, 11.9,1,1, 3.775, 10628.787, 443.851, 52854.873 25/01/15,16:12:57,13,08,1, 11.9,1,1, 3.775, 10628.782, 443.863, 52854.867 25/01/15,16:12:57,14,08,1, 11.9,1,1, 3.775, 10628.796, 443.833, 52854.859 25/01/15,16:12:57,15,08,1, 11.9,1,1, 3.775, 10628.789, 443.820, 52854.805 25/01/15,16:12:57,16,08,1, 11.9,1,1, 3.775, 10628.759, 443.809, 52854.812 25/01/15,16:12:57,17,08,1, 11.9,1,1, 3.775, 10628.784, 443.803, 52854.729 25/01/15,16:12:57,18,08,1, 11.9,1,1, 3.775, 10628.759, 443.798, 52854.757 25/01/15,16:12:57,19,08,1, 11.9,1,1, 3.775, 10628.761, 443.793, 52854.800 25/01/15,16:12:58,00,08,1, 11.9,1,1, 3.770, 10628.756, 443.793, 52854.800 25/01/15,16:12:58,01,08,1, 11.9,1,1, 3.770, 10628.763, 443.795, 52854.855 25/01/15,16:12:58,02,08,1, 11.9,1,1, 3.770, 10628.744, 443.767, 52854.788 25/01/15,16:12:58,03,08,1, 11.9,1,1, 3.770, 10628.752, 443.755, 52854.882 25/01/15,16:12:58,04,08,1, 11.9,1,1, 3.770, 10628.738, 443.755, 52854.893 25/01/15,16:12:58,05,08,1, 11.9,1,1, 3.770, 10628.755, 443.744, 52854.876 25/01/15,16:12:58,06,08,1, 11.9,1,1, 3.770, 10628.740, 443.752, 52854.705 25/01/15,16:12:58,07,08,1, 11.9,1,1, 3.770, 10628.720, 443.737, 52854.706 25/01/15,16:12:58,08,08,1, 11.9,1,1, 3.770, 10628.717, 443.734, 52854.778 25/01/15,16:12:58,09,08,1, 11.9,1,1, 3.770, 10628.737, 443.716, 52854.742 25/01/15,16:12:58,10,08,1, 11.9,1,1, 3.770, 10628.704, 443.740, 52854.773 25/01/15,16:12:58,11,08,1, 11.9,1,1, 3.770, 10628.726, 443.715, 52854.745 25/01/15,16:12:58,12,08,1, 11.9,1,1, 3.770, 10628.709, 443.721, 52854.795 25/01/15,16:12:58,13,08,1, 11.9,1,1, 3.770, 10628.700, 443.693, 52854.807 25/01/15,16:12:58,14,08,1, 11.9,1,1, 3.770, 10628.711, 443.706, 52854.848 25/01/15,16:12:58,15,08,1, 11.9,1,1, 3.770, 10628.707, 443.694, 52854.815 25/01/15,16:12:58,16,08,1, 11.9,1,1, 3.770, 10628.691, 443.682, 52854.717 25/01/15,16:12:58,17,08,1, 11.9,1,1, 3.770, 10628.700, 443.669, 52854.823 25/01/15,16:12:58,18,08,1, 11.9,1,1, 3.770, 10628.697, 443.667, 52854.728 25/01/15,16:12:58,19,08,1, 11.9,1,1, 3.770, 10628.669, 443.633, 52854.697 25/01/15,16:12:59,00,08,1, 11.9,1,1, 3.771, 10628.664, 443.633, 52854.697 25/01/15,16:12:59,01,08,1, 11.9,1,1, 3.771, 10628.684, 443.621, 52854.783 25/01/15,16:12:59,02,08,1, 11.9,1,1, 3.771, 10628.699, 443.667, 52854.867 25/01/15,16:12:59,03,08,1, 11.9,1,1, 3.771, 10628.667, 443.654, 52854.778 25/01/15,16:12:59,04,08,1, 11.9,1,1, 3.771, 10628.692, 443.625, 52854.828 25/01/15,16:12:59,05,08,1, 11.9,1,1, 3.771, 10628.691, 443.621, 52854.778 25/01/15,16:12:59,06,08,1, 11.9,1,1, 3.771, 10628.689, 443.592, 52854.772 25/01/15,16:12:59,07,08,1, 11.9,1,1, 3.771, 10628.671, 443.598, 52854.818 25/01/15,16:12:59,08,08,1, 11.9,1,1, 3.771, 10628.671, 443.590, 52854.786 25/01/15,16:12:59,09,08,1, 11.9,1,1, 3.771, 10628.659, 443.595, 52854.800 25/01/15,16:12:59,10,08,1, 11.9,1,1, 3.771, 10628.670, 443.568, 52854.804 25/01/15,16:12:59,11,08,1, 11.9,1,1, 3.771, 10628.664, 443.583, 52854.759 25/01/15,16:12:59,12,08,1, 11.9,1,1, 3.771, 10628.674, 443.546, 52854.711 25/01/15,16:12:59,13,08,1, 11.9,1,1, 3.771, 10628.661, 443.537, 52854.712 25/01/15,16:12:59,14,08,1, 11.9,1,1, 3.771, 10628.666, 443.537, 52854.770 25/01/15,16:12:59,15,08,1, 11.9,1,1, 3.771, 10628.659, 443.555, 52854.827 25/01/15,16:12:59,16,08,1, 11.9,1,1, 3.771, 10628.659, 443.558, 52854.763 25/01/15,16:12:59,17,08,1, 11.9,1,1, 3.771, 10628.641, 443.545, 52854.786 25/01/15,16:12:59,18,08,1, 11.9,1,1, 3.771, 10628.649, 443.536, 52854.784 25/01/15,16:12:59,19,08,1, 11.9,1,1, 3.771, 10628.664, 443.539, 52854.769 25/01/15,16:13:00,00,09,1, 11.9,1,1, 3.770, 10628.656, 443.539, 52854.769 25/01/15,16:13:00,01,09,1, 11.9,1,1, 3.770, 10628.669, 443.522, 52854.749 25/01/15,16:13:00,02,09,1, 11.9,1,1, 3.770, 10628.641, 443.483, 52854.660 25/01/15,16:13:00,03,09,1, 11.9,1,1, 3.770, 10628.632, 443.504, 52854.710 25/01/15,16:13:00,04,09,1, 11.9,1,1, 3.770, 10628.620, 443.499, 52854.805 25/01/15,16:13:00,05,09,1, 11.9,1,1, 3.770, 10628.628, 443.480, 52854.749 25/01/15,16:13:00,06,09,1, 11.9,1,1, 3.770, 10628.619, 443.481, 52854.778 25/01/15,16:13:00,07,09,1, 11.9,1,1, 3.770, 10628.637, 443.460, 52854.737 25/01/15,16:13:00,08,09,1, 11.9,1,1, 3.770, 10628.597, 443.455, 52854.734 25/01/15,16:13:00,09,09,1, 11.9,1,1, 3.770, 10628.628, 443.436, 52854.666 25/01/15,16:13:00,10,09,1, 11.9,1,1, 3.770, 10628.619, 443.429, 52854.627 25/01/15,16:13:00,11,09,1, 11.9,1,1, 3.770, 10628.600, 443.429, 52854.679 25/01/15,16:13:00,12,09,1, 11.9,1,1, 3.770, 10628.620, 443.420, 52854.691 25/01/15,16:13:00,13,09,1, 11.9,1,1, 3.770, 10628.616, 443.429, 52854.639 25/01/15,16:13:00,14,09,1, 11.9,1,1, 3.770, 10628.601, 443.422, 52854.639 25/01/15,16:13:00,15,09,1, 11.9,1,1, 3.770, 10628.598, 443.423, 52854.722 25/01/15,16:13:00,16,09,1, 11.9,1,1, 3.770, 10628.631, 443.374, 52854.697 25/01/15,16:13:00,17,09,1, 11.9,1,1, 3.770, 10628.581, 443.437, 52854.806 25/01/15,16:13:00,18,09,1, 11.9,1,1, 3.770, 10628.629, 443.399, 52854.779 25/01/15,16:13:00,19,09,1, 11.9,1,1, 3.770, 10628.585, 443.408, 52854.648 25/01/15,16:13:01,00,10,1, 11.9,1,1, 3.773, 10628.581, 443.408, 52854.648 25/01/15,16:13:01,01,10,1, 11.9,1,1, 3.773, 10628.587, 443.386, 52854.685 25/01/15,16:13:01,02,10,1, 11.9,1,1, 3.773, 10628.580, 443.389, 52854.693 25/01/15,16:13:01,03,10,1, 11.9,1,1, 3.773, 10628.591, 443.362, 52854.689 25/01/15,16:13:01,04,10,1, 11.9,1,1, 3.773, 10628.602, 443.362, 52854.692 25/01/15,16:13:01,05,10,1, 11.9,1,1, 3.773, 10628.604, 443.343, 52854.657 25/01/15,16:13:01,06,10,1, 11.9,1,1, 3.773, 10628.602, 443.339, 52854.646 25/01/15,16:13:01,07,10,1, 11.9,1,1, 3.773, 10628.592, 443.349, 52854.731 25/01/15,16:13:01,08,10,1, 11.9,1,1, 3.773, 10628.591, 443.349, 52854.630 25/01/15,16:13:01,09,10,1, 11.9,1,1, 3.773, 10628.587, 443.340, 52854.738 25/01/15,16:13:01,10,10,1, 11.9,1,1, 3.773, 10628.579, 443.336, 52854.630 25/01/15,16:13:01,11,10,1, 11.9,1,1, 3.773, 10628.574, 443.316, 52854.726 25/01/15,16:13:01,12,10,1, 11.9,1,1, 3.773, 10628.573, 443.319, 52854.598 25/01/15,16:13:01,13,10,1, 11.9,1,1, 3.773, 10628.552, 443.290, 52854.599 25/01/15,16:13:01,14,10,1, 11.9,1,1, 3.773, 10628.568, 443.291, 52854.574 25/01/15,16:13:01,15,10,1, 11.9,1,1, 3.773, 10628.567, 443.292, 52854.633 25/01/15,16:13:01,16,10,1, 11.9,1,1, 3.773, 10628.545, 443.279, 52854.679 25/01/15,16:13:01,17,10,1, 11.9,1,1, 3.773, 10628.549, 443.289, 52854.632 25/01/15,16:13:01,18,10,1, 11.9,1,1, 3.773, 10628.566, 443.265, 52854.601 25/01/15,16:13:01,19,10,1, 11.9,1,1, 3.773, 10628.571, 443.278, 52854.656 25/01/15,16:13:02,00,10,1, 11.9,1,1, 3.773, 10628.564, 443.278, 52854.656 25/01/15,16:13:02,01,10,1, 11.9,1,1, 3.773, 10628.575, 443.265, 52854.653 25/01/15,16:13:02,02,10,1, 11.9,1,1, 3.773, 10628.545, 443.268, 52854.626 25/01/15,16:13:02,03,10,1, 11.9,1,1, 3.773, 10628.547, 443.244, 52854.671 25/01/15,16:13:02,04,10,1, 11.9,1,1, 3.773, 10628.552, 443.236, 52854.687 25/01/15,16:13:02,05,10,1, 11.9,1,1, 3.773, 10628.521, 443.238, 52854.625 25/01/15,16:13:02,06,10,1, 11.9,1,1, 3.773, 10628.543, 443.219, 52854.586 25/01/15,16:13:02,07,10,1, 11.9,1,1, 3.773, 10628.547, 443.218, 52854.552 25/01/15,16:13:02,08,10,1, 11.9,1,1, 3.773, 10628.531, 443.204, 52854.695 25/01/15,16:13:02,09,10,1, 11.9,1,1, 3.773, 10628.542, 443.205, 52854.614 25/01/15,16:13:02,10,10,1, 11.9,1,1, 3.773, 10628.570, 443.187, 52854.665 25/01/15,16:13:02,11,10,1, 11.9,1,1, 3.773, 10628.541, 443.213, 52854.643 25/01/15,16:13:02,12,10,1, 11.9,1,1, 3.773, 10628.540, 443.200, 52854.671 25/01/15,16:13:02,13,10,1, 11.9,1,1, 3.773, 10628.534, 443.213, 52854.629 25/01/15,16:13:02,14,10,1, 11.9,1,1, 3.773, 10628.535, 443.203, 52854.645 25/01/15,16:13:02,15,10,1, 11.9,1,1, 3.773, 10628.557, 443.185, 52854.571 25/01/15,16:13:02,16,10,1, 11.9,1,1, 3.773, 10628.545, 443.180, 52854.620 25/01/15,16:13:02,17,10,1, 11.9,1,1, 3.773, 10628.524, 443.167, 52854.597 25/01/15,16:13:02,18,10,1, 11.9,1,1, 3.773, 10628.534, 443.163, 52854.561 25/01/15,16:13:02,19,10,1, 11.9,1,1, 3.773, 10628.522, 443.136, 52854.518 25/01/15,16:13:03,00,09,1, 11.9,1,1, 3.772, 10628.514, 443.136, 52854.518 25/01/15,16:13:03,01,09,1, 11.9,1,1, 3.772, 10628.526, 443.150, 52854.642 25/01/15,16:13:03,02,09,1, 11.9,1,1, 3.772, 10628.539, 443.149, 52854.659 25/01/15,16:13:03,03,09,1, 11.9,1,1, 3.772, 10628.508, 443.136, 52854.600 25/01/15,16:13:03,04,09,1, 11.9,1,1, 3.772, 10628.526, 443.130, 52854.623 25/01/15,16:13:03,05,09,1, 11.9,1,1, 3.772, 10628.530, 443.123, 52854.641 25/01/15,16:13:03,06,09,1, 11.9,1,1, 3.772, 10628.536, 443.106, 52854.563 25/01/15,16:13:03,07,09,1, 11.9,1,1, 3.772, 10628.526, 443.089, 52854.589 25/01/15,16:13:03,08,09,1, 11.9,1,1, 3.772, 10628.520, 443.087, 52854.586 25/01/15,16:13:03,09,09,1, 11.9,1,1, 3.772, 10628.508, 443.100, 52854.546 25/01/15,16:13:03,10,09,1, 11.9,1,1, 3.772, 10628.532, 443.074, 52854.536 25/01/15,16:13:03,11,09,1, 11.9,1,1, 3.772, 10628.532, 443.067, 52854.532 25/01/15,16:13:03,12,09,1, 11.9,1,1, 3.772, 10628.530, 443.054, 52854.561 25/01/15,16:13:03,13,09,1, 11.9,1,1, 3.772, 10628.531, 443.038, 52854.513 25/01/15,16:13:03,14,09,1, 11.9,1,1, 3.772, 10628.505, 443.065, 52854.602 25/01/15,16:13:03,15,09,1, 11.9,1,1, 3.772, 10628.531, 443.042, 52854.586 25/01/15,16:13:03,16,09,1, 11.9,1,1, 3.772, 10628.542, 443.015, 52854.638 25/01/15,16:13:03,17,09,1, 11.9,1,1, 3.772, 10628.555, 443.007, 52854.530 25/01/15,16:13:03,18,09,1, 11.9,1,1, 3.772, 10628.534, 443.006, 52854.531 25/01/15,16:13:03,19,09,1, 11.9,1,1, 3.772, 10628.555, 442.986, 52854.485 25/01/15,16:13:04,00,10,1, 11.9,1,1, 3.772, 10628.548, 442.986, 52854.485 25/01/15,16:13:04,01,10,1, 11.9,1,1, 3.772, 10628.530, 442.985, 52854.546 25/01/15,16:13:04,02,10,1, 11.9,1,1, 3.772, 10628.542, 442.971, 52854.546 25/01/15,16:13:04,03,10,1, 11.9,1,1, 3.772, 10628.562, 442.960, 52854.551 25/01/15,16:13:04,04,10,1, 11.9,1,1, 3.772, 10628.575, 442.945, 52854.516 25/01/15,16:13:04,05,10,1, 11.9,1,1, 3.772, 10628.553, 442.958, 52854.601 25/01/15,16:13:04,06,10,1, 11.9,1,1, 3.772, 10628.571, 442.926, 52854.469 25/01/15,16:13:04,07,10,1, 11.9,1,1, 3.772, 10628.565, 442.914, 52854.514 25/01/15,16:13:04,08,10,1, 11.9,1,1, 3.772, 10628.553, 442.933, 52854.527 25/01/15,16:13:04,09,10,1, 11.9,1,1, 3.772, 10628.553, 442.923, 52854.551 25/01/15,16:13:04,10,10,1, 11.9,1,1, 3.772, 10628.555, 442.893, 52854.485 25/01/15,16:13:04,11,10,1, 11.9,1,1, 3.772, 10628.535, 442.914, 52854.458 25/01/15,16:13:04,12,10,1, 11.9,1,1, 3.772, 10628.555, 442.886, 52854.394 25/01/15,16:13:04,13,10,1, 11.9,1,1, 3.772, 10628.543, 442.900, 52854.545 25/01/15,16:13:04,14,10,1, 11.9,1,1, 3.772, 10628.572, 442.884, 52854.504 25/01/15,16:13:04,15,10,1, 11.9,1,1, 3.772, 10628.566, 442.877, 52854.517 25/01/15,16:13:04,16,10,1, 11.9,1,1, 3.772, 10628.526, 442.873, 52854.509 25/01/15,16:13:04,17,10,1, 11.9,1,1, 3.772, 10628.551, 442.844, 52854.469 25/01/15,16:13:04,18,10,1, 11.9,1,1, 3.772, 10628.563, 442.838, 52854.371 25/01/15,16:13:04,19,10,1, 11.9,1,1, 3.772, 10628.594, 442.826, 52854.359 25/01/15,16:13:05,00,09,1, 12.0,1,1, 3.772, 10628.589, 442.826, 52854.359 25/01/15,16:13:05,01,09,1, 12.0,1,1, 3.772, 10628.579, 442.830, 52854.457 25/01/15,16:13:05,02,09,1, 12.0,1,1, 3.772, 10628.565, 442.800, 52854.385 25/01/15,16:13:05,03,09,1, 12.0,1,1, 3.772, 10628.564, 442.790, 52854.427 25/01/15,16:13:05,04,09,1, 12.0,1,1, 3.772, 10628.566, 442.790, 52854.350 25/01/15,16:13:05,05,09,1, 12.0,1,1, 3.772, 10628.583, 442.791, 52854.379 25/01/15,16:13:05,06,09,1, 12.0,1,1, 3.772, 10628.572, 442.786, 52854.478 25/01/15,16:13:05,07,09,1, 12.0,1,1, 3.772, 10628.583, 442.769, 52854.481 25/01/15,16:13:05,08,09,1, 12.0,1,1, 3.772, 10628.601, 442.744, 52854.282 25/01/15,16:13:05,09,09,1, 12.0,1,1, 3.772, 10628.560, 442.756, 52854.564 25/01/15,16:13:05,10,09,1, 12.0,1,1, 3.772, 10628.584, 442.731, 52854.457 25/01/15,16:13:05,11,09,1, 12.0,1,1, 3.772, 10628.594, 442.742, 52854.417 25/01/15,16:13:05,12,09,1, 12.0,1,1, 3.772, 10628.591, 442.739, 52854.388 25/01/15,16:13:05,13,09,1, 12.0,1,1, 3.772, 10628.582, 442.701, 52854.376 25/01/15,16:13:05,14,09,1, 12.0,1,1, 3.772, 10628.598, 442.712, 52854.462 25/01/15,16:13:05,15,09,1, 12.0,1,1, 3.772, 10628.617, 442.720, 52854.463 25/01/15,16:13:05,16,09,1, 12.0,1,1, 3.772, 10628.607, 442.687, 52854.381 25/01/15,16:13:05,17,09,1, 12.0,1,1, 3.772, 10628.617, 442.694, 52854.362 25/01/15,16:13:05,18,09,1, 12.0,1,1, 3.772, 10628.598, 442.678, 52854.596 25/01/15,16:13:05,19,09,1, 12.0,1,1, 3.772, 10628.648, 442.668, 52854.317 25/01/15,16:13:06,00,09,1, 11.9,1,1, 3.776, 10628.648, 442.668, 52854.317 25/01/15,16:13:06,01,09,1, 11.9,1,1, 3.776, 10628.626, 442.662, 52854.412 25/01/15,16:13:06,02,09,1, 11.9,1,1, 3.776, 10628.618, 442.637, 52854.352 25/01/15,16:13:06,03,09,1, 11.9,1,1, 3.776, 10628.650, 442.646, 52854.345 25/01/15,16:13:06,04,09,1, 11.9,1,1, 3.776, 10628.620, 442.632, 52854.379 25/01/15,16:13:06,05,09,1, 11.9,1,1, 3.776, 10628.636, 442.602, 52854.274 25/01/15,16:13:06,06,09,1, 11.9,1,1, 3.776, 10628.643, 442.622, 52854.343 25/01/15,16:13:06,07,09,1, 11.9,1,1, 3.776, 10628.625, 442.603, 52854.321 25/01/15,16:13:06,08,09,1, 11.9,1,1, 3.776, 10628.627, 442.605, 52854.361 25/01/15,16:13:06,09,09,1, 11.9,1,1, 3.776, 10628.632, 442.563, 52854.317 25/01/15,16:13:06,10,09,1, 11.9,1,1, 3.776, 10628.632, 442.587, 52854.418 25/01/15,16:13:06,11,09,1, 11.9,1,1, 3.776, 10628.638, 442.594, 52854.384 25/01/15,16:13:06,12,09,1, 11.9,1,1, 3.776, 10628.644, 442.576, 52854.367 25/01/15,16:13:06,13,09,1, 11.9,1,1, 3.776, 10628.620, 442.551, 52854.322 25/01/15,16:13:06,14,09,1, 11.9,1,1, 3.776, 10628.622, 442.523, 52854.098 25/01/15,16:13:06,15,09,1, 11.9,1,1, 3.776, 10628.616, 442.560, 52854.379 25/01/15,16:13:06,16,09,1, 11.9,1,1, 3.776, 10628.640, 442.544, 52854.399 25/01/15,16:13:06,17,09,1, 11.9,1,1, 3.776, 10628.639, 442.521, 52854.383 25/01/15,16:13:06,18,09,1, 11.9,1,1, 3.776, 10628.657, 442.528, 52854.285 25/01/15,16:13:06,19,09,1, 11.9,1,1, 3.776, 10628.645, 442.504, 52854.350 25/01/15,16:13:07,00,10,1, 11.9,1,1, 3.771, 10628.639, 442.504, 52854.350 25/01/15,16:13:07,01,10,1, 11.9,1,1, 3.771, 10628.640, 442.509, 52854.375 25/01/15,16:13:07,02,10,1, 11.9,1,1, 3.771, 10628.640, 442.472, 52854.378 25/01/15,16:13:07,03,10,1, 11.9,1,1, 3.771, 10628.643, 442.480, 52854.316 25/01/15,16:13:07,04,10,1, 11.9,1,1, 3.771, 10628.660, 442.451, 52854.290 25/01/15,16:13:07,05,10,1, 11.9,1,1, 3.771, 10628.649, 442.465, 52854.318 25/01/15,16:13:07,06,10,1, 11.9,1,1, 3.771, 10628.644, 442.452, 52854.310 25/01/15,16:13:07,07,10,1, 11.9,1,1, 3.771, 10628.655, 442.429, 52854.243 25/01/15,16:13:07,08,10,1, 11.9,1,1, 3.771, 10628.659, 442.447, 52854.278 25/01/15,16:13:07,09,10,1, 11.9,1,1, 3.771, 10628.678, 442.410, 52854.235 25/01/15,16:13:07,10,10,1, 11.9,1,1, 3.771, 10628.647, 442.411, 52854.327 25/01/15,16:13:07,11,10,1, 11.9,1,1, 3.771, 10628.671, 442.406, 52854.288 25/01/15,16:13:07,12,10,1, 11.9,1,1, 3.771, 10628.674, 442.390, 52854.431 25/01/15,16:13:07,13,10,1, 11.9,1,1, 3.771, 10628.653, 442.396, 52854.312 25/01/15,16:13:07,14,10,1, 11.9,1,1, 3.771, 10628.645, 442.387, 52854.310 25/01/15,16:13:07,15,10,1, 11.9,1,1, 3.771, 10628.636, 442.393, 52854.378 25/01/15,16:13:07,16,10,1, 11.9,1,1, 3.771, 10628.648, 442.372, 52854.213 25/01/15,16:13:07,17,10,1, 11.9,1,1, 3.771, 10628.657, 442.354, 52854.235 25/01/15,16:13:07,18,10,1, 11.9,1,1, 3.771, 10628.659, 442.348, 52854.236 25/01/15,16:13:07,19,10,1, 11.9,1,1, 3.771, 10628.650, 442.333, 52854.247 25/01/15,16:13:08,00,09,1, 12.0,1,1, 3.772, 10628.648, 442.333, 52854.247 25/01/15,16:13:08,01,09,1, 12.0,1,1, 3.772, 10628.664, 442.337, 52854.323 25/01/15,16:13:08,02,09,1, 12.0,1,1, 3.772, 10628.670, 442.342, 52854.288 25/01/15,16:13:08,03,09,1, 12.0,1,1, 3.772, 10628.654, 442.315, 52854.304 25/01/15,16:13:08,04,09,1, 12.0,1,1, 3.772, 10628.679, 442.309, 52854.251 25/01/15,16:13:08,05,09,1, 12.0,1,1, 3.772, 10628.646, 442.299, 52854.209 25/01/15,16:13:08,06,09,1, 12.0,1,1, 3.772, 10628.640, 442.293, 52854.299 25/01/15,16:13:08,07,09,1, 12.0,1,1, 3.772, 10628.657, 442.269, 52854.304 25/01/15,16:13:08,08,09,1, 12.0,1,1, 3.772, 10628.665, 442.269, 52854.167 25/01/15,16:13:08,09,09,1, 12.0,1,1, 3.772, 10628.675, 442.259, 52854.233 25/01/15,16:13:08,10,09,1, 12.0,1,1, 3.772, 10628.685, 442.223, 52854.206 25/01/15,16:13:08,11,09,1, 12.0,1,1, 3.772, 10628.671, 442.238, 52854.262 25/01/15,16:13:08,12,09,1, 12.0,1,1, 3.772, 10628.669, 442.233, 52854.196 25/01/15,16:13:08,13,09,1, 12.0,1,1, 3.772, 10628.667, 442.224, 52854.154 25/01/15,16:13:08,14,09,1, 12.0,1,1, 3.772, 10628.670, 442.215, 52854.363 25/01/15,16:13:08,15,09,1, 12.0,1,1, 3.772, 10628.654, 442.202, 52854.269 25/01/15,16:13:08,16,09,1, 12.0,1,1, 3.772, 10628.661, 442.198, 52854.252 25/01/15,16:13:08,17,09,1, 12.0,1,1, 3.772, 10628.669, 442.197, 52854.199 25/01/15,16:13:08,18,09,1, 12.0,1,1, 3.772, 10628.656, 442.187, 52854.220 25/01/15,16:13:08,19,09,1, 12.0,1,1, 3.772, 10628.653, 442.188, 52854.205 25/01/15,16:13:09,00,10,1, 11.9,1,1, 3.775, 10628.648, 442.188, 52854.205 25/01/15,16:13:09,01,10,1, 11.9,1,1, 3.775, 10628.674, 442.162, 52854.144 25/01/15,16:13:09,02,10,1, 11.9,1,1, 3.775, 10628.677, 442.133, 52854.099 25/01/15,16:13:09,03,10,1, 11.9,1,1, 3.775, 10628.660, 442.126, 52854.168 25/01/15,16:13:09,04,10,1, 11.9,1,1, 3.775, 10628.696, 442.128, 52854.167 25/01/15,16:13:09,05,10,1, 11.9,1,1, 3.775, 10628.684, 442.094, 52854.207 25/01/15,16:13:09,06,10,1, 11.9,1,1, 3.775, 10628.664, 442.129, 52854.242 25/01/15,16:13:09,07,10,1, 11.9,1,1, 3.775, 10628.676, 442.103, 52854.201 25/01/15,16:13:09,08,10,1, 11.9,1,1, 3.775, 10628.686, 442.107, 52854.182 25/01/15,16:13:09,09,10,1, 11.9,1,1, 3.775, 10628.687, 442.084, 52854.206 25/01/15,16:13:09,10,10,1, 11.9,1,1, 3.775, 10628.681, 442.105, 52854.177 25/01/15,16:13:09,11,10,1, 11.9,1,1, 3.775, 10628.691, 442.064, 52854.093 25/01/15,16:13:09,12,10,1, 11.9,1,1, 3.775, 10628.700, 442.039, 52854.073 25/01/15,16:13:09,13,10,1, 11.9,1,1, 3.775, 10628.695, 442.048, 52854.148 25/01/15,16:13:09,14,10,1, 11.9,1,1, 3.775, 10628.683, 442.049, 52854.122 25/01/15,16:13:09,15,10,1, 11.9,1,1, 3.775, 10628.681, 442.034, 52854.080 25/01/15,16:13:09,16,10,1, 11.9,1,1, 3.775, 10628.684, 442.038, 52854.087 25/01/15,16:13:09,17,10,1, 11.9,1,1, 3.775, 10628.683, 442.034, 52854.209 25/01/15,16:13:09,18,10,1, 11.9,1,1, 3.775, 10628.678, 442.010, 52854.175 25/01/15,16:13:09,19,10,1, 11.9,1,1, 3.775, 10628.689, 441.998, 52854.136 25/01/15,16:13:10,00,09,1, 11.9,1,1, 3.774, 10628.681, 441.998, 52854.136 25/01/15,16:13:10,01,09,1, 11.9,1,1, 3.774, 10628.699, 441.988, 52854.109 25/01/15,16:13:10,02,09,1, 11.9,1,1, 3.774, 10628.663, 441.957, 52854.164 25/01/15,16:13:10,03,09,1, 11.9,1,1, 3.774, 10628.718, 441.957, 52854.083 25/01/15,16:13:10,04,09,1, 11.9,1,1, 3.774, 10628.683, 441.932, 52854.024 25/01/15,16:13:10,05,09,1, 11.9,1,1, 3.774, 10628.675, 441.946, 52854.073 25/01/15,16:13:10,06,09,1, 11.9,1,1, 3.774, 10628.646, 441.922, 52854.129 25/01/15,16:13:10,07,09,1, 11.9,1,1, 3.774, 10628.684, 441.898, 52854.120 25/01/15,16:13:10,08,09,1, 11.9,1,1, 3.774, 10628.670, 441.899, 52854.073 25/01/15,16:13:10,09,09,1, 11.9,1,1, 3.774, 10628.686, 441.913, 52854.158 25/01/15,16:13:10,10,09,1, 11.9,1,1, 3.774, 10628.665, 441.908, 52854.098 25/01/15,16:13:10,11,09,1, 11.9,1,1, 3.774, 10628.651, 441.900, 52854.113 25/01/15,16:13:10,12,09,1, 11.9,1,1, 3.774, 10628.666, 441.887, 52854.068 25/01/15,16:13:10,13,09,1, 11.9,1,1, 3.774, 10628.679, 441.878, 52854.008 25/01/15,16:13:10,14,09,1, 11.9,1,1, 3.774, 10628.642, 441.875, 52854.105 25/01/15,16:13:10,15,09,1, 11.9,1,1, 3.774, 10628.663, 441.848, 52854.073 25/01/15,16:13:10,16,09,1, 11.9,1,1, 3.774, 10628.649, 441.806, 52853.999 25/01/15,16:13:10,17,09,1, 11.9,1,1, 3.774, 10628.642, 441.806, 52854.016 25/01/15,16:13:10,18,09,1, 11.9,1,1, 3.774, 10628.668, 441.828, 52854.069 25/01/15,16:13:10,19,09,1, 11.9,1,1, 3.774, 10628.678, 441.820, 52854.037 25/01/15,16:13:11,00,09,1, 12.0,1,1, 3.771, 10628.673, 441.820, 52854.037 25/01/15,16:13:11,01,09,1, 12.0,1,1, 3.771, 10628.638, 441.808, 52854.024 25/01/15,16:13:11,02,09,1, 12.0,1,1, 3.771, 10628.642, 441.785, 52854.036 25/01/15,16:13:11,03,09,1, 12.0,1,1, 3.771, 10628.621, 441.788, 52854.042 25/01/15,16:13:11,04,09,1, 12.0,1,1, 3.771, 10628.631, 441.754, 52854.005 25/01/15,16:13:11,05,09,1, 12.0,1,1, 3.771, 10628.648, 441.753, 52854.001 25/01/15,16:13:11,06,09,1, 12.0,1,1, 3.771, 10628.637, 441.754, 52854.031 25/01/15,16:13:11,07,09,1, 12.0,1,1, 3.771, 10628.620, 441.756, 52854.004 25/01/15,16:13:11,08,09,1, 12.0,1,1, 3.771, 10628.658, 441.709, 52853.995 25/01/15,16:13:11,09,09,1, 12.0,1,1, 3.771, 10628.622, 441.708, 52854.002 25/01/15,16:13:11,10,09,1, 12.0,1,1, 3.771, 10628.680, 441.716, 52853.953 25/01/15,16:13:11,11,09,1, 12.0,1,1, 3.771, 10628.645, 441.700, 52854.021 25/01/15,16:13:11,12,09,1, 12.0,1,1, 3.771, 10628.646, 441.677, 52854.037 25/01/15,16:13:11,13,09,1, 12.0,1,1, 3.771, 10628.637, 441.676, 52854.049 25/01/15,16:13:11,14,09,1, 12.0,1,1, 3.771, 10628.643, 441.683, 52854.055 25/01/15,16:13:11,15,09,1, 12.0,1,1, 3.771, 10628.631, 441.660, 52853.937 25/01/15,16:13:11,16,09,1, 12.0,1,1, 3.771, 10628.623, 441.678, 52853.960 25/01/15,16:13:11,17,09,1, 12.0,1,1, 3.771, 10628.659, 441.646, 52854.020 25/01/15,16:13:11,18,09,1, 12.0,1,1, 3.771, 10628.638, 441.611, 52853.991 25/01/15,16:13:11,19,09,1, 12.0,1,1, 3.771, 10628.637, 441.622, 52853.961 25/01/15,16:13:12,00,09,1, 11.9,1,1, 3.775, 10628.631, 441.622, 52853.961 25/01/15,16:13:12,01,09,1, 11.9,1,1, 3.775, 10628.632, 441.609, 52854.019 25/01/15,16:13:12,02,09,1, 11.9,1,1, 3.775, 10628.630, 441.568, 52854.045 25/01/15,16:13:12,03,09,1, 11.9,1,1, 3.775, 10628.637, 441.576, 52853.946 25/01/15,16:13:12,04,09,1, 11.9,1,1, 3.775, 10628.631, 441.560, 52853.955 25/01/15,16:13:12,05,09,1, 11.9,1,1, 3.775, 10628.642, 441.546, 52853.982 25/01/15,16:13:12,06,09,1, 11.9,1,1, 3.775, 10628.623, 441.537, 52853.975 25/01/15,16:13:12,07,09,1, 11.9,1,1, 3.775, 10628.623, 441.537, 52853.947 25/01/15,16:13:12,08,09,1, 11.9,1,1, 3.775, 10628.632, 441.508, 52853.820 25/01/15,16:13:12,09,09,1, 11.9,1,1, 3.775, 10628.630, 441.486, 52853.929 25/01/15,16:13:12,10,09,1, 11.9,1,1, 3.775, 10628.642, 441.476, 52853.845 25/01/15,16:13:12,11,09,1, 11.9,1,1, 3.775, 10628.640, 441.499, 52853.909 25/01/15,16:13:12,12,09,1, 11.9,1,1, 3.775, 10628.643, 441.473, 52853.877 25/01/15,16:13:12,13,09,1, 11.9,1,1, 3.775, 10628.627, 441.472, 52853.965 25/01/15,16:13:12,14,09,1, 11.9,1,1, 3.775, 10628.624, 441.465, 52854.001 25/01/15,16:13:12,15,09,1, 11.9,1,1, 3.775, 10628.613, 441.466, 52854.003 25/01/15,16:13:12,16,09,1, 11.9,1,1, 3.775, 10628.619, 441.442, 52853.902 25/01/15,16:13:12,17,09,1, 11.9,1,1, 3.775, 10628.614, 441.427, 52853.852 25/01/15,16:13:12,18,09,1, 11.9,1,1, 3.775, 10628.616, 441.401, 52853.911 25/01/15,16:13:12,19,09,1, 11.9,1,1, 3.775, 10628.617, 441.387, 52853.833 25/01/15,16:13:13,00,10,1, 11.9,1,1, 3.773, 10628.614, 441.387, 52853.833 25/01/15,16:13:13,01,10,1, 11.9,1,1, 3.773, 10628.610, 441.390, 52853.783 25/01/15,16:13:13,02,10,1, 11.9,1,1, 3.773, 10628.610, 441.364, 52853.862 25/01/15,16:13:13,03,10,1, 11.9,1,1, 3.773, 10628.601, 441.379, 52853.837 25/01/15,16:13:13,04,10,1, 11.9,1,1, 3.773, 10628.576, 441.361, 52853.841 25/01/15,16:13:13,05,10,1, 11.9,1,1, 3.773, 10628.592, 441.358, 52853.902 25/01/15,16:13:13,06,10,1, 11.9,1,1, 3.773, 10628.577, 441.338, 52853.865 25/01/15,16:13:13,07,10,1, 11.9,1,1, 3.773, 10628.571, 441.335, 52853.911 25/01/15,16:13:13,08,10,1, 11.9,1,1, 3.773, 10628.587, 441.325, 52853.856 25/01/15,16:13:13,09,10,1, 11.9,1,1, 3.773, 10628.575, 441.300, 52853.836 25/01/15,16:13:13,10,10,1, 11.9,1,1, 3.773, 10628.595, 441.295, 52853.832 25/01/15,16:13:13,11,10,1, 11.9,1,1, 3.773, 10628.580, 441.292, 52853.852 25/01/15,16:13:13,12,10,1, 11.9,1,1, 3.773, 10628.578, 441.285, 52853.875 25/01/15,16:13:13,13,10,1, 11.9,1,1, 3.773, 10628.576, 441.289, 52853.819 25/01/15,16:13:13,14,10,1, 11.9,1,1, 3.773, 10628.583, 441.283, 52853.814 25/01/15,16:13:13,15,10,1, 11.9,1,1, 3.773, 10628.580, 441.252, 52853.796 25/01/15,16:13:13,16,10,1, 11.9,1,1, 3.773, 10628.597, 441.251, 52853.706 25/01/15,16:13:13,17,10,1, 11.9,1,1, 3.773, 10628.589, 441.237, 52853.850 25/01/15,16:13:13,18,10,1, 11.9,1,1, 3.773, 10628.583, 441.236, 52853.814 25/01/15,16:13:13,19,10,1, 11.9,1,1, 3.773, 10628.579, 441.221, 52853.750 25/01/15,16:13:14,00,09,1, 11.9,1,1, 3.768, 10628.573, 441.221, 52853.750 25/01/15,16:13:14,01,09,1, 11.9,1,1, 3.768, 10628.582, 441.194, 52853.766 25/01/15,16:13:14,02,09,1, 11.9,1,1, 3.768, 10628.580, 441.197, 52853.697 25/01/15,16:13:14,03,09,1, 11.9,1,1, 3.768, 10628.556, 441.209, 52853.695 25/01/15,16:13:14,04,09,1, 11.9,1,1, 3.768, 10628.564, 441.182, 52853.727 25/01/15,16:13:14,05,09,1, 11.9,1,1, 3.768, 10628.583, 441.199, 52853.774 25/01/15,16:13:14,06,09,1, 11.9,1,1, 3.768, 10628.540, 441.176, 52853.777 25/01/15,16:13:14,07,09,1, 11.9,1,1, 3.768, 10628.533, 441.145, 52853.800 25/01/15,16:13:14,08,09,1, 11.9,1,1, 3.768, 10628.545, 441.131, 52853.714 25/01/15,16:13:14,09,09,1, 11.9,1,1, 3.768, 10628.546, 441.147, 52853.769 25/01/15,16:13:14,10,09,1, 11.9,1,1, 3.768, 10628.514, 441.162, 52853.763 25/01/15,16:13:14,11,09,1, 11.9,1,1, 3.768, 10628.558, 441.128, 52853.712 25/01/15,16:13:14,12,09,1, 11.9,1,1, 3.768, 10628.546, 441.124, 52853.676 25/01/15,16:13:14,13,09,1, 11.9,1,1, 3.768, 10628.535, 441.093, 52853.689 25/01/15,16:13:14,14,09,1, 11.9,1,1, 3.768, 10628.545, 441.083, 52853.721 25/01/15,16:13:14,15,09,1, 11.9,1,1, 3.768, 10628.543, 441.075, 52853.646 25/01/15,16:13:14,16,09,1, 11.9,1,1, 3.768, 10628.529, 441.082, 52853.723 25/01/15,16:13:14,17,09,1, 11.9,1,1, 3.768, 10628.536, 441.076, 52853.761 25/01/15,16:13:14,18,09,1, 11.9,1,1, 3.768, 10628.546, 441.083, 52853.707 25/01/15,16:13:14,19,09,1, 11.9,1,1, 3.768, 10628.533, 441.067, 52853.780 25/01/15,16:13:15,00,09,1, 11.9,1,1, 3.771, 10628.531, 441.067, 52853.780 25/01/15,16:13:15,01,09,1, 11.9,1,1, 3.771, 10628.512, 441.059, 52853.673 25/01/15,16:13:15,02,09,1, 11.9,1,1, 3.771, 10628.500, 441.034, 52853.692 25/01/15,16:13:15,03,09,1, 11.9,1,1, 3.771, 10628.506, 440.995, 52853.626 25/01/15,16:13:15,04,09,1, 11.9,1,1, 3.771, 10628.508, 441.002, 52853.600 25/01/15,16:13:15,05,09,1, 11.9,1,1, 3.771, 10628.525, 440.994, 52853.647 25/01/15,16:13:15,06,09,1, 11.9,1,1, 3.771, 10628.508, 440.991, 52853.662 25/01/15,16:13:15,07,09,1, 11.9,1,1, 3.771, 10628.509, 440.998, 52853.635 25/01/15,16:13:15,08,09,1, 11.9,1,1, 3.771, 10628.510, 441.000, 52853.606 25/01/15,16:13:15,09,09,1, 11.9,1,1, 3.771, 10628.514, 440.965, 52853.671 25/01/15,16:13:15,10,09,1, 11.9,1,1, 3.771, 10628.517, 440.966, 52853.655 25/01/15,16:13:15,11,09,1, 11.9,1,1, 3.771, 10628.498, 440.927, 52853.731 25/01/15,16:13:15,12,09,1, 11.9,1,1, 3.771, 10628.511, 440.912, 52853.694 25/01/15,16:13:15,13,09,1, 11.9,1,1, 3.771, 10628.490, 440.930, 52853.672 25/01/15,16:13:15,14,09,1, 11.9,1,1, 3.771, 10628.499, 440.911, 52853.571 25/01/15,16:13:15,15,09,1, 11.9,1,1, 3.771, 10628.498, 440.884, 52853.569 25/01/15,16:13:15,16,09,1, 11.9,1,1, 3.771, 10628.472, 440.921, 52853.589 25/01/15,16:13:15,17,09,1, 11.9,1,1, 3.771, 10628.500, 440.882, 52853.634 25/01/15,16:13:15,18,09,1, 11.9,1,1, 3.771, 10628.498, 440.875, 52853.589 25/01/15,16:13:15,19,09,1, 11.9,1,1, 3.771, 10628.507, 440.880, 52853.664 25/01/15,16:13:16,00,10,1, 11.9,1,1, 3.772, 10628.506, 440.880, 52853.664 25/01/15,16:13:16,01,10,1, 11.9,1,1, 3.772, 10628.505, 440.855, 52853.600 25/01/15,16:13:16,02,10,1, 11.9,1,1, 3.772, 10628.477, 440.863, 52853.606 25/01/15,16:13:16,03,10,1, 11.9,1,1, 3.772, 10628.514, 440.847, 52853.589 25/01/15,16:13:16,04,10,1, 11.9,1,1, 3.772, 10628.499, 440.825, 52853.547 25/01/15,16:13:16,05,10,1, 11.9,1,1, 3.772, 10628.480, 440.804, 52853.665 25/01/15,16:13:16,06,10,1, 11.9,1,1, 3.772, 10628.514, 440.800, 52853.568 25/01/15,16:13:16,07,10,1, 11.9,1,1, 3.772, 10628.502, 440.791, 52853.485 25/01/15,16:13:16,08,10,1, 11.9,1,1, 3.772, 10628.519, 440.781, 52853.530 25/01/15,16:13:16,09,10,1, 11.9,1,1, 3.772, 10628.492, 440.780, 52853.533 25/01/15,16:13:16,10,10,1, 11.9,1,1, 3.772, 10628.496, 440.755, 52853.512 25/01/15,16:13:16,11,10,1, 11.9,1,1, 3.772, 10628.497, 440.763, 52853.557 25/01/15,16:13:16,12,10,1, 11.9,1,1, 3.772, 10628.494, 440.744, 52853.573 25/01/15,16:13:16,13,10,1, 11.9,1,1, 3.772, 10628.485, 440.740, 52853.631 25/01/15,16:13:16,14,10,1, 11.9,1,1, 3.772, 10628.471, 440.736, 52853.599 25/01/15,16:13:16,15,10,1, 11.9,1,1, 3.772, 10628.468, 440.722, 52853.482 25/01/15,16:13:16,16,10,1, 11.9,1,1, 3.772, 10628.478, 440.685, 52853.480 25/01/15,16:13:16,17,10,1, 11.9,1,1, 3.772, 10628.480, 440.693, 52853.499 25/01/15,16:13:16,18,10,1, 11.9,1,1, 3.772, 10628.496, 440.669, 52853.508 25/01/15,16:13:16,19,10,1, 11.9,1,1, 3.772, 10628.464, 440.667, 52853.508 25/01/15,16:13:17,00,09,1, 11.9,1,1, 3.771, 10628.464, 440.667, 52853.508 25/01/15,16:13:17,01,09,1, 11.9,1,1, 3.771, 10628.485, 440.652, 52853.484 25/01/15,16:13:17,02,09,1, 11.9,1,1, 3.771, 10628.473, 440.638, 52853.506 25/01/15,16:13:17,03,09,1, 11.9,1,1, 3.771, 10628.464, 440.641, 52853.579 25/01/15,16:13:17,04,09,1, 11.9,1,1, 3.771, 10628.482, 440.602, 52853.468 25/01/15,16:13:17,05,09,1, 11.9,1,1, 3.771, 10628.484, 440.615, 52853.467 25/01/15,16:13:17,06,09,1, 11.9,1,1, 3.771, 10628.455, 440.613, 52853.485 25/01/15,16:13:17,07,09,1, 11.9,1,1, 3.771, 10628.466, 440.593, 52853.400 25/01/15,16:13:17,08,09,1, 11.9,1,1, 3.771, 10628.492, 440.554, 52853.395 25/01/15,16:13:17,09,09,1, 11.9,1,1, 3.771, 10628.493, 440.576, 52853.495 25/01/15,16:13:17,10,09,1, 11.9,1,1, 3.771, 10628.468, 440.556, 52853.487 25/01/15,16:13:17,11,09,1, 11.9,1,1, 3.771, 10628.481, 440.545, 52853.501 25/01/15,16:13:17,12,09,1, 11.9,1,1, 3.771, 10628.501, 440.520, 52853.424 25/01/15,16:13:17,13,09,1, 11.9,1,1, 3.771, 10628.477, 440.510, 52853.451 25/01/15,16:13:17,14,09,1, 11.9,1,1, 3.771, 10628.499, 440.519, 52853.432 25/01/15,16:13:17,15,09,1, 11.9,1,1, 3.771, 10628.483, 440.482, 52853.432 25/01/15,16:13:17,16,09,1, 11.9,1,1, 3.771, 10628.485, 440.485, 52853.529 25/01/15,16:13:17,17,09,1, 11.9,1,1, 3.771, 10628.498, 440.474, 52853.452 25/01/15,16:13:17,18,09,1, 11.9,1,1, 3.771, 10628.514, 440.466, 52853.390 25/01/15,16:13:17,19,09,1, 11.9,1,1, 3.771, 10628.516, 440.454, 52853.411 25/01/15,16:13:18,00,09,1, 11.8,1,1, 3.770, 10628.514, 440.454, 52853.411 25/01/15,16:13:18,01,09,1, 11.8,1,1, 3.770, 10628.534, 440.436, 52853.404 25/01/15,16:13:18,02,09,1, 11.8,1,1, 3.770, 10628.534, 440.433, 52853.406 25/01/15,16:13:18,03,09,1, 11.8,1,1, 3.770, 10628.506, 440.410, 52853.391 25/01/15,16:13:18,04,09,1, 11.8,1,1, 3.770, 10628.503, 440.415, 52853.486 25/01/15,16:13:18,05,09,1, 11.8,1,1, 3.770, 10628.517, 440.378, 52853.460 25/01/15,16:13:18,06,09,1, 11.8,1,1, 3.770, 10628.506, 440.390, 52853.399 25/01/15,16:13:18,07,09,1, 11.8,1,1, 3.770, 10628.530, 440.370, 52853.388 25/01/15,16:13:18,08,09,1, 11.8,1,1, 3.770, 10628.513, 440.355, 52853.424 25/01/15,16:13:18,09,09,1, 11.8,1,1, 3.770, 10628.545, 440.312, 52853.339 25/01/15,16:13:18,10,09,1, 11.8,1,1, 3.770, 10628.536, 440.312, 52853.323 25/01/15,16:13:18,11,09,1, 11.8,1,1, 3.770, 10628.539, 440.312, 52853.313 25/01/15,16:13:18,12,09,1, 11.8,1,1, 3.770, 10628.515, 440.298, 52853.239 25/01/15,16:13:18,13,09,1, 11.8,1,1, 3.770, 10628.536, 440.294, 52853.249 25/01/15,16:13:18,14,09,1, 11.8,1,1, 3.770, 10628.563, 440.266, 52853.255 25/01/15,16:13:18,15,09,1, 11.8,1,1, 3.770, 10628.545, 440.257, 52853.311 25/01/15,16:13:18,16,09,1, 11.8,1,1, 3.770, 10628.541, 440.266, 52853.323 25/01/15,16:13:18,17,09,1, 11.8,1,1, 3.770, 10628.526, 440.258, 52853.304 25/01/15,16:13:18,18,09,1, 11.8,1,1, 3.770, 10628.557, 440.240, 52853.365 25/01/15,16:13:18,19,09,1, 11.8,1,1, 3.770, 10628.535, 440.214, 52853.309 25/01/15,16:13:19,00,09,1, 11.9,1,1, 3.776, 10628.531, 440.214, 52853.309 25/01/15,16:13:19,01,09,1, 11.9,1,1, 3.776, 10628.542, 440.200, 52853.198 25/01/15,16:13:19,02,09,1, 11.9,1,1, 3.776, 10628.573, 440.211, 52853.251 25/01/15,16:13:19,03,09,1, 11.9,1,1, 3.776, 10628.534, 440.178, 52853.240 25/01/15,16:13:19,04,09,1, 11.9,1,1, 3.776, 10628.571, 440.164, 52853.296 25/01/15,16:13:19,05,09,1, 11.9,1,1, 3.776, 10628.565, 440.156, 52853.237 25/01/15,16:13:19,06,09,1, 11.9,1,1, 3.776, 10628.548, 440.157, 52853.232 25/01/15,16:13:19,07,09,1, 11.9,1,1, 3.776, 10628.561, 440.137, 52853.262 25/01/15,16:13:19,08,09,1, 11.9,1,1, 3.776, 10628.551, 440.136, 52853.321 25/01/15,16:13:19,09,09,1, 11.9,1,1, 3.776, 10628.564, 440.148, 52853.222 25/01/15,16:13:19,10,09,1, 11.9,1,1, 3.776, 10628.573, 440.123, 52853.257 25/01/15,16:13:19,11,09,1, 11.9,1,1, 3.776, 10628.554, 440.118, 52853.333 25/01/15,16:13:19,12,09,1, 11.9,1,1, 3.776, 10628.557, 440.117, 52853.210 25/01/15,16:13:19,13,09,1, 11.9,1,1, 3.776, 10628.572, 440.102, 52853.150 25/01/15,16:13:19,14,09,1, 11.9,1,1, 3.776, 10628.577, 440.095, 52853.165 25/01/15,16:13:19,15,09,1, 11.9,1,1, 3.776, 10628.560, 440.078, 52853.291 25/01/15,16:13:19,16,09,1, 11.9,1,1, 3.776, 10628.569, 440.067, 52853.161 25/01/15,16:13:19,17,09,1, 11.9,1,1, 3.776, 10628.575, 440.040, 52853.201 25/01/15,16:13:19,18,09,1, 11.9,1,1, 3.776, 10628.569, 440.063, 52853.243 25/01/15,16:13:19,19,09,1, 11.9,1,1, 3.776, 10628.590, 440.042, 52853.268 25/01/15,16:13:20,00,10,1, 11.9,1,1, 3.770, 10628.589, 440.042, 52853.268 25/01/15,16:13:20,01,10,1, 11.9,1,1, 3.770, 10628.592, 440.023, 52853.132 25/01/15,16:13:20,02,10,1, 11.9,1,1, 3.770, 10628.563, 439.975, 52853.183 25/01/15,16:13:20,03,10,1, 11.9,1,1, 3.770, 10628.613, 440.016, 52853.201 25/01/15,16:13:20,04,10,1, 11.9,1,1, 3.770, 10628.577, 439.975, 52853.176 25/01/15,16:13:20,05,10,1, 11.9,1,1, 3.770, 10628.579, 439.985, 52853.149 25/01/15,16:13:20,06,10,1, 11.9,1,1, 3.770, 10628.587, 439.954, 52853.145 25/01/15,16:13:20,07,10,1, 11.9,1,1, 3.770, 10628.574, 439.932, 52853.117 25/01/15,16:13:20,08,10,1, 11.9,1,1, 3.770, 10628.606, 439.916, 52853.120 25/01/15,16:13:20,09,10,1, 11.9,1,1, 3.770, 10628.599, 439.922, 52853.196 25/01/15,16:13:20,10,10,1, 11.9,1,1, 3.770, 10628.597, 439.923, 52853.143 25/01/15,16:13:20,11,10,1, 11.9,1,1, 3.770, 10628.608, 439.917, 52853.163 25/01/15,16:13:20,12,10,1, 11.9,1,1, 3.770, 10628.608, 439.909, 52853.137 25/01/15,16:13:20,13,10,1, 11.9,1,1, 3.770, 10628.619, 439.894, 52853.094 25/01/15,16:13:20,14,10,1, 11.9,1,1, 3.770, 10628.632, 439.872, 52853.108 25/01/15,16:13:20,15,10,1, 11.9,1,1, 3.770, 10628.639, 439.877, 52853.089 25/01/15,16:13:20,16,10,1, 11.9,1,1, 3.770, 10628.599, 439.865, 52853.034 25/01/15,16:13:20,17,10,1, 11.9,1,1, 3.770, 10628.597, 439.854, 52853.092 25/01/15,16:13:20,18,10,1, 11.9,1,1, 3.770, 10628.610, 439.819, 52853.107 25/01/15,16:13:20,19,10,1, 11.9,1,1, 3.770, 10628.628, 439.825, 52853.076 25/01/15,16:13:21,00,10,1, 11.9,1,1, 3.768, 10628.623, 439.825, 52853.076 25/01/15,16:13:21,01,10,1, 11.9,1,1, 3.768, 10628.650, 439.800, 52853.130 25/01/15,16:13:21,02,10,1, 11.9,1,1, 3.768, 10628.635, 439.797, 52853.120 25/01/15,16:13:21,03,10,1, 11.9,1,1, 3.768, 10628.652, 439.766, 52853.071 25/01/15,16:13:21,04,10,1, 11.9,1,1, 3.768, 10628.642, 439.775, 52853.055 25/01/15,16:13:21,05,10,1, 11.9,1,1, 3.768, 10628.664, 439.733, 52852.981 25/01/15,16:13:21,06,10,1, 11.9,1,1, 3.768, 10628.657, 439.752, 52853.090 25/01/15,16:13:21,07,10,1, 11.9,1,1, 3.768, 10628.669, 439.732, 52853.037 25/01/15,16:13:21,08,10,1, 11.9,1,1, 3.768, 10628.666, 439.730, 52852.956 25/01/15,16:13:21,09,10,1, 11.9,1,1, 3.768, 10628.686, 439.738, 52852.985 25/01/15,16:13:21,10,10,1, 11.9,1,1, 3.768, 10628.650, 439.702, 52853.048 25/01/15,16:13:21,11,10,1, 11.9,1,1, 3.768, 10628.663, 439.694, 52853.060 25/01/15,16:13:21,12,10,1, 11.9,1,1, 3.768, 10628.646, 439.689, 52852.971 25/01/15,16:13:21,13,10,1, 11.9,1,1, 3.768, 10628.671, 439.693, 52853.003 25/01/15,16:13:21,14,10,1, 11.9,1,1, 3.768, 10628.672, 439.642, 52853.035 25/01/15,16:13:21,15,10,1, 11.9,1,1, 3.768, 10628.678, 439.672, 52852.884 25/01/15,16:13:21,16,10,1, 11.9,1,1, 3.768, 10628.665, 439.655, 52853.020 25/01/15,16:13:21,17,10,1, 11.9,1,1, 3.768, 10628.663, 439.639, 52852.960 25/01/15,16:13:21,18,10,1, 11.9,1,1, 3.768, 10628.671, 439.642, 52852.916 25/01/15,16:13:21,19,10,1, 11.9,1,1, 3.768, 10628.654, 439.639, 52852.898 25/01/15,16:13:22,00,09,1, 11.8,1,1, 3.773, 10628.648, 439.639, 52852.898 25/01/15,16:13:22,01,09,1, 11.8,1,1, 3.773, 10628.690, 439.595, 52853.202 25/01/15,16:13:22,02,09,1, 11.8,1,1, 3.773, 10628.713, 439.562, 52852.998 25/01/15,16:13:22,03,09,1, 11.8,1,1, 3.773, 10628.714, 439.567, 52852.975 25/01/15,16:13:22,04,09,1, 11.8,1,1, 3.773, 10628.730, 439.581, 52852.955 25/01/15,16:13:22,05,09,1, 11.8,1,1, 3.773, 10628.718, 439.565, 52852.989 25/01/15,16:13:22,06,09,1, 11.8,1,1, 3.773, 10628.704, 439.535, 52852.881 25/01/15,16:13:22,07,09,1, 11.8,1,1, 3.773, 10628.695, 439.533, 52852.926 25/01/15,16:13:22,08,09,1, 11.8,1,1, 3.773, 10628.720, 439.539, 52852.908 25/01/15,16:13:22,09,09,1, 11.8,1,1, 3.773, 10628.731, 439.507, 52852.913 25/01/15,16:13:22,10,09,1, 11.8,1,1, 3.773, 10628.706, 439.515, 52852.793 25/01/15,16:13:22,11,09,1, 11.8,1,1, 3.773, 10628.750, 439.502, 52852.935 25/01/15,16:13:22,12,09,1, 11.8,1,1, 3.773, 10628.739, 439.503, 52852.809 25/01/15,16:13:22,13,09,1, 11.8,1,1, 3.773, 10628.748, 439.514, 52852.866 25/01/15,16:13:22,14,09,1, 11.8,1,1, 3.773, 10628.754, 439.485, 52852.879 25/01/15,16:13:22,15,09,1, 11.8,1,1, 3.773, 10628.751, 439.477, 52852.924 25/01/15,16:13:22,16,09,1, 11.8,1,1, 3.773, 10628.756, 439.470, 52852.913 25/01/15,16:13:22,17,09,1, 11.8,1,1, 3.773, 10628.760, 439.421, 52852.865 25/01/15,16:13:22,18,09,1, 11.8,1,1, 3.773, 10628.759, 439.433, 52852.850 25/01/15,16:13:22,19,09,1, 11.8,1,1, 3.773, 10628.775, 439.434, 52852.802 25/01/15,16:13:23,00,10,1, 11.9,1,1, 3.776, 10628.773, 439.434, 52852.802 25/01/15,16:13:23,01,10,1, 11.9,1,1, 3.776, 10628.775, 439.407, 52852.801 25/01/15,16:13:23,02,10,1, 11.9,1,1, 3.776, 10628.780, 439.408, 52852.847 25/01/15,16:13:23,03,10,1, 11.9,1,1, 3.776, 10628.765, 439.384, 52852.718 25/01/15,16:13:23,04,10,1, 11.9,1,1, 3.776, 10628.778, 439.376, 52852.823 25/01/15,16:13:23,05,10,1, 11.9,1,1, 3.776, 10628.782, 439.378, 52852.754 25/01/15,16:13:23,06,10,1, 11.9,1,1, 3.776, 10628.770, 439.365, 52852.821 25/01/15,16:13:23,07,10,1, 11.9,1,1, 3.776, 10628.809, 439.359, 52852.889 25/01/15,16:13:23,08,10,1, 11.9,1,1, 3.776, 10628.809, 439.334, 52852.855 25/01/15,16:13:23,09,10,1, 11.9,1,1, 3.776, 10628.809, 439.364, 52852.889 25/01/15,16:13:23,10,10,1, 11.9,1,1, 3.776, 10628.809, 439.328, 52852.751 25/01/15,16:13:23,11,10,1, 11.9,1,1, 3.776, 10628.822, 439.317, 52852.823 25/01/15,16:13:23,12,10,1, 11.9,1,1, 3.776, 10628.808, 439.306, 52852.779 25/01/15,16:13:23,13,10,1, 11.9,1,1, 3.776, 10628.818, 439.291, 52852.766 25/01/15,16:13:23,14,10,1, 11.9,1,1, 3.776, 10628.829, 439.309, 52852.801 25/01/15,16:13:23,15,10,1, 11.9,1,1, 3.776, 10628.838, 439.297, 52852.883 25/01/15,16:13:23,16,10,1, 11.9,1,1, 3.776, 10628.830, 439.286, 52852.716 25/01/15,16:13:23,17,10,1, 11.9,1,1, 3.776, 10628.852, 439.277, 52852.767 25/01/15,16:13:23,18,10,1, 11.9,1,1, 3.776, 10628.871, 439.243, 52852.725 25/01/15,16:13:23,19,10,1, 11.9,1,1, 3.776, 10628.826, 439.242, 52852.754 25/01/15,16:13:24,00,10,1, 11.9,1,1, 3.773, 10628.823, 439.242, 52852.754 25/01/15,16:13:24,01,10,1, 11.9,1,1, 3.773, 10628.836, 439.250, 52852.787 25/01/15,16:13:24,02,10,1, 11.9,1,1, 3.773, 10628.877, 439.225, 52852.709 25/01/15,16:13:24,03,10,1, 11.9,1,1, 3.773, 10628.874, 439.221, 52852.737 25/01/15,16:13:24,04,10,1, 11.9,1,1, 3.773, 10628.858, 439.206, 52852.732 25/01/15,16:13:24,05,10,1, 11.9,1,1, 3.773, 10628.886, 439.191, 52852.624 25/01/15,16:13:24,06,10,1, 11.9,1,1, 3.773, 10628.878, 439.182, 52852.643 25/01/15,16:13:24,07,10,1, 11.9,1,1, 3.773, 10628.867, 439.176, 52852.719 25/01/15,16:13:24,08,10,1, 11.9,1,1, 3.773, 10628.907, 439.178, 52852.759 25/01/15,16:13:24,09,10,1, 11.9,1,1, 3.773, 10628.871, 439.152, 52852.676 25/01/15,16:13:24,10,10,1, 11.9,1,1, 3.773, 10628.888, 439.139, 52852.643 25/01/15,16:13:24,11,10,1, 11.9,1,1, 3.773, 10628.886, 439.123, 52852.646 25/01/15,16:13:24,12,10,1, 11.9,1,1, 3.773, 10628.876, 439.140, 52852.736 25/01/15,16:13:24,13,10,1, 11.9,1,1, 3.773, 10628.880, 439.120, 52852.616 25/01/15,16:13:24,14,10,1, 11.9,1,1, 3.773, 10628.890, 439.106, 52852.584 25/01/15,16:13:24,15,10,1, 11.9,1,1, 3.773, 10628.895, 439.098, 52852.616 25/01/15,16:13:24,16,10,1, 11.9,1,1, 3.773, 10628.900, 439.094, 52852.652 25/01/15,16:13:24,17,10,1, 11.9,1,1, 3.773, 10628.900, 439.068, 52852.633 25/01/15,16:13:24,18,10,1, 11.9,1,1, 3.773, 10628.883, 439.067, 52852.626 25/01/15,16:13:24,19,10,1, 11.9,1,1, 3.773, 10628.897, 439.083, 52852.606 25/01/15,16:13:25,00,10,1, 12.0,1,1, 3.771, 10628.890, 439.083, 52852.606 25/01/15,16:13:25,01,10,1, 12.0,1,1, 3.771, 10628.899, 439.026, 52852.624 25/01/15,16:13:25,02,10,1, 12.0,1,1, 3.771, 10628.892, 439.013, 52852.807 25/01/15,16:13:25,03,10,1, 12.0,1,1, 3.771, 10628.918, 439.006, 52852.531 25/01/15,16:13:25,04,10,1, 12.0,1,1, 3.771, 10628.911, 438.999, 52852.481 25/01/15,16:13:25,05,10,1, 12.0,1,1, 3.771, 10628.921, 439.002, 52852.509 25/01/15,16:13:25,06,10,1, 12.0,1,1, 3.771, 10628.901, 438.994, 52852.578 25/01/15,16:13:25,07,10,1, 12.0,1,1, 3.771, 10628.899, 438.987, 52852.580 25/01/15,16:13:25,08,10,1, 12.0,1,1, 3.771, 10628.932, 438.971, 52852.525 25/01/15,16:13:25,09,10,1, 12.0,1,1, 3.771, 10628.912, 438.976, 52852.533 25/01/15,16:13:25,10,10,1, 12.0,1,1, 3.771, 10628.895, 438.958, 52852.365 25/01/15,16:13:25,11,10,1, 12.0,1,1, 3.771, 10628.909, 438.941, 52852.593 25/01/15,16:13:25,12,10,1, 12.0,1,1, 3.771, 10628.941, 438.943, 52852.564 25/01/15,16:13:25,13,10,1, 12.0,1,1, 3.771, 10628.952, 438.943, 52852.562 25/01/15,16:13:25,14,10,1, 12.0,1,1, 3.771, 10628.935, 438.912, 52852.611 25/01/15,16:13:25,15,10,1, 12.0,1,1, 3.771, 10628.928, 438.904, 52852.541 25/01/15,16:13:25,16,10,1, 12.0,1,1, 3.771, 10628.946, 438.890, 52852.534 25/01/15,16:13:25,17,10,1, 12.0,1,1, 3.771, 10628.963, 438.878, 52852.474 25/01/15,16:13:25,18,10,1, 12.0,1,1, 3.771, 10628.965, 438.889, 52852.504 25/01/15,16:13:25,19,10,1, 12.0,1,1, 3.771, 10628.945, 438.863, 52852.537 25/01/15,16:13:26,00,09,1, 12.0,1,1, 3.778, 10628.940, 438.863, 52852.537 25/01/15,16:13:26,01,09,1, 12.0,1,1, 3.778, 10628.993, 438.824, 52852.453 25/01/15,16:13:26,02,09,1, 12.0,1,1, 3.778, 10628.970, 438.833, 52852.536 25/01/15,16:13:26,03,09,1, 12.0,1,1, 3.778, 10628.955, 438.827, 52852.540 25/01/15,16:13:26,04,09,1, 12.0,1,1, 3.778, 10628.982, 438.841, 52852.517 25/01/15,16:13:26,05,09,1, 12.0,1,1, 3.778, 10628.971, 438.805, 52852.465 25/01/15,16:13:26,06,09,1, 12.0,1,1, 3.778, 10628.998, 438.764, 52852.485 25/01/15,16:13:26,07,09,1, 12.0,1,1, 3.778, 10628.990, 438.776, 52852.441 25/01/15,16:13:26,08,09,1, 12.0,1,1, 3.778, 10628.966, 438.787, 52852.457 25/01/15,16:13:26,09,09,1, 12.0,1,1, 3.778, 10629.001, 438.765, 52852.380 25/01/15,16:13:26,10,09,1, 12.0,1,1, 3.778, 10628.944, 438.761, 52852.439 25/01/15,16:13:26,11,09,1, 12.0,1,1, 3.778, 10629.006, 438.767, 52852.405 25/01/15,16:13:26,12,09,1, 12.0,1,1, 3.778, 10628.986, 438.755, 52852.473 25/01/15,16:13:26,13,09,1, 12.0,1,1, 3.778, 10629.014, 438.740, 52852.419 25/01/15,16:13:26,14,09,1, 12.0,1,1, 3.778, 10629.004, 438.736, 52852.502 25/01/15,16:13:26,15,09,1, 12.0,1,1, 3.778, 10629.004, 438.721, 52852.428 25/01/15,16:13:26,16,09,1, 12.0,1,1, 3.778, 10629.014, 438.703, 52852.364 25/01/15,16:13:26,17,09,1, 12.0,1,1, 3.778, 10629.006, 438.692, 52852.416 25/01/15,16:13:26,18,09,1, 12.0,1,1, 3.778, 10629.003, 438.689, 52852.311 25/01/15,16:13:26,19,09,1, 12.0,1,1, 3.778, 10629.013, 438.685, 52852.305 25/01/15,16:13:27,00,09,1, 11.9,1,1, 3.776, 10629.007, 438.685, 52852.305 25/01/15,16:13:27,01,09,1, 11.9,1,1, 3.776, 10629.021, 438.663, 52852.306 25/01/15,16:13:27,02,09,1, 11.9,1,1, 3.776, 10629.038, 438.646, 52852.271 25/01/15,16:13:27,03,09,1, 11.9,1,1, 3.776, 10629.042, 438.641, 52852.281 25/01/15,16:13:27,04,09,1, 11.9,1,1, 3.776, 10629.032, 438.644, 52852.333 25/01/15,16:13:27,05,09,1, 11.9,1,1, 3.776, 10629.031, 438.627, 52852.362 25/01/15,16:13:27,06,09,1, 11.9,1,1, 3.776, 10629.020, 438.603, 52852.437 25/01/15,16:13:27,07,09,1, 11.9,1,1, 3.776, 10629.004, 438.594, 52852.341 25/01/15,16:13:27,08,09,1, 11.9,1,1, 3.776, 10629.032, 438.572, 52852.350 25/01/15,16:13:27,09,09,1, 11.9,1,1, 3.776, 10629.036, 438.589, 52852.338 25/01/15,16:13:27,10,09,1, 11.9,1,1, 3.776, 10629.034, 438.548, 52852.284 25/01/15,16:13:27,11,09,1, 11.9,1,1, 3.776, 10629.040, 438.559, 52852.251 25/01/15,16:13:27,12,09,1, 11.9,1,1, 3.776, 10629.055, 438.560, 52852.272 25/01/15,16:13:27,13,09,1, 11.9,1,1, 3.776, 10629.068, 438.535, 52852.289 25/01/15,16:13:27,14,09,1, 11.9,1,1, 3.776, 10629.059, 438.526, 52852.350 25/01/15,16:13:27,15,09,1, 11.9,1,1, 3.776, 10629.072, 438.510, 52852.308 25/01/15,16:13:27,16,09,1, 11.9,1,1, 3.776, 10629.060, 438.501, 52852.295 25/01/15,16:13:27,17,09,1, 11.9,1,1, 3.776, 10629.067, 438.499, 52852.306 25/01/15,16:13:27,18,09,1, 11.9,1,1, 3.776, 10629.069, 438.481, 52852.307 25/01/15,16:13:27,19,09,1, 11.9,1,1, 3.776, 10629.073, 438.487, 52852.304 25/01/15,16:13:28,00,10,1, 11.9,1,1, 3.771, 10629.065, 438.487, 52852.304 25/01/15,16:13:28,01,10,1, 11.9,1,1, 3.771, 10629.090, 438.460, 52852.174 25/01/15,16:13:28,02,10,1, 11.9,1,1, 3.771, 10629.072, 438.467, 52852.250 25/01/15,16:13:28,03,10,1, 11.9,1,1, 3.771, 10629.098, 438.444, 52852.192 25/01/15,16:13:28,04,10,1, 11.9,1,1, 3.771, 10629.077, 438.417, 52852.257 25/01/15,16:13:28,05,10,1, 11.9,1,1, 3.771, 10629.082, 438.409, 52852.123 25/01/15,16:13:28,06,10,1, 11.9,1,1, 3.771, 10629.082, 438.396, 52852.219 25/01/15,16:13:28,07,10,1, 11.9,1,1, 3.771, 10629.097, 438.408, 52852.304 25/01/15,16:13:28,08,10,1, 11.9,1,1, 3.771, 10629.100, 438.397, 52852.204 25/01/15,16:13:28,09,10,1, 11.9,1,1, 3.771, 10629.108, 438.368, 52852.212 25/01/15,16:13:28,10,10,1, 11.9,1,1, 3.771, 10629.095, 438.360, 52852.239 25/01/15,16:13:28,11,10,1, 11.9,1,1, 3.771, 10629.130, 438.367, 52852.267 25/01/15,16:13:28,12,10,1, 11.9,1,1, 3.771, 10629.103, 438.341, 52852.193 25/01/15,16:13:28,13,10,1, 11.9,1,1, 3.771, 10629.125, 438.330, 52852.099 25/01/15,16:13:28,14,10,1, 11.9,1,1, 3.771, 10629.125, 438.313, 52852.123 25/01/15,16:13:28,15,10,1, 11.9,1,1, 3.771, 10629.117, 438.308, 52852.124 25/01/15,16:13:28,16,10,1, 11.9,1,1, 3.771, 10629.112, 438.323, 52852.154 25/01/15,16:13:28,17,10,1, 11.9,1,1, 3.771, 10629.135, 438.277, 52852.084 25/01/15,16:13:28,18,10,1, 11.9,1,1, 3.771, 10629.120, 438.277, 52852.104 25/01/15,16:13:28,19,10,1, 11.9,1,1, 3.771, 10629.138, 438.274, 52852.167 25/01/15,16:13:29,00,10,1, 11.9,1,1, 3.774, 10629.132, 438.274, 52852.167 25/01/15,16:13:29,01,10,1, 11.9,1,1, 3.774, 10629.139, 438.274, 52852.117 25/01/15,16:13:29,02,10,1, 11.9,1,1, 3.774, 10629.121, 438.255, 52852.154 25/01/15,16:13:29,03,10,1, 11.9,1,1, 3.774, 10629.142, 438.241, 52852.117 25/01/15,16:13:29,04,10,1, 11.9,1,1, 3.774, 10629.160, 438.227, 52852.081 25/01/15,16:13:29,05,10,1, 11.9,1,1, 3.774, 10629.184, 438.235, 52852.071 25/01/15,16:13:29,06,10,1, 11.9,1,1, 3.774, 10629.162, 438.198, 52852.071 25/01/15,16:13:29,07,10,1, 11.9,1,1, 3.774, 10629.158, 438.183, 52852.073 25/01/15,16:13:29,08,10,1, 11.9,1,1, 3.774, 10629.154, 438.186, 52852.083 25/01/15,16:13:29,09,10,1, 11.9,1,1, 3.774, 10629.163, 438.166, 52852.111 25/01/15,16:13:29,10,10,1, 11.9,1,1, 3.774, 10629.182, 438.156, 52852.072 25/01/15,16:13:29,11,10,1, 11.9,1,1, 3.774, 10629.158, 438.154, 52852.119 25/01/15,16:13:29,12,10,1, 11.9,1,1, 3.774, 10629.177, 438.110, 52852.057 25/01/15,16:13:29,13,10,1, 11.9,1,1, 3.774, 10629.160, 438.113, 52852.044 25/01/15,16:13:29,14,10,1, 11.9,1,1, 3.774, 10629.195, 438.124, 52852.113 25/01/15,16:13:29,15,10,1, 11.9,1,1, 3.774, 10629.200, 438.123, 52851.986 25/01/15,16:13:29,16,10,1, 11.9,1,1, 3.774, 10629.199, 438.123, 52851.975 25/01/15,16:13:29,17,10,1, 11.9,1,1, 3.774, 10629.214, 438.095, 52852.044 25/01/15,16:13:29,18,10,1, 11.9,1,1, 3.774, 10629.195, 438.079, 52852.083 25/01/15,16:13:29,19,10,1, 11.9,1,1, 3.774, 10629.214, 438.081, 52852.059 25/01/15,16:13:30,00,10,1, 11.9,1,1, 3.773, 10629.207, 438.081, 52852.059 25/01/15,16:13:30,01,10,1, 11.9,1,1, 3.773, 10629.217, 438.050, 52851.932 25/01/15,16:13:30,02,10,1, 11.9,1,1, 3.773, 10629.235, 438.041, 52852.041 25/01/15,16:13:30,03,10,1, 11.9,1,1, 3.773, 10629.215, 438.045, 52852.009 25/01/15,16:13:30,04,10,1, 11.9,1,1, 3.773, 10629.220, 438.015, 52851.989 25/01/15,16:13:30,05,10,1, 11.9,1,1, 3.773, 10629.229, 438.003, 52852.034 25/01/15,16:13:30,06,10,1, 11.9,1,1, 3.773, 10629.228, 437.999, 52851.951 25/01/15,16:13:30,07,10,1, 11.9,1,1, 3.773, 10629.246, 437.990, 52851.905 25/01/15,16:13:30,08,10,1, 11.9,1,1, 3.773, 10629.254, 437.958, 52851.878 25/01/15,16:13:30,09,10,1, 11.9,1,1, 3.773, 10629.224, 437.979, 52851.939 25/01/15,16:13:30,10,10,1, 11.9,1,1, 3.773, 10629.251, 437.966, 52851.948 25/01/15,16:13:30,11,10,1, 11.9,1,1, 3.773, 10629.258, 437.952, 52851.981 25/01/15,16:13:30,12,10,1, 11.9,1,1, 3.773, 10629.235, 437.924, 52851.955 25/01/15,16:13:30,13,10,1, 11.9,1,1, 3.773, 10629.258, 437.921, 52851.982 25/01/15,16:13:30,14,10,1, 11.9,1,1, 3.773, 10629.251, 437.911, 52851.880 25/01/15,16:13:30,15,10,1, 11.9,1,1, 3.773, 10629.245, 437.920, 52851.909 25/01/15,16:13:30,16,10,1, 11.9,1,1, 3.773, 10629.233, 437.921, 52851.975 25/01/15,16:13:30,17,10,1, 11.9,1,1, 3.773, 10629.251, 437.913, 52851.910 25/01/15,16:13:30,18,10,1, 11.9,1,1, 3.773, 10629.261, 437.907, 52851.885 25/01/15,16:13:30,19,10,1, 11.9,1,1, 3.773, 10629.221, 437.906, 52851.838 25/01/15,16:13:31,00,10,1, 11.9,1,1, 3.769, 10629.215, 437.906, 52851.838 25/01/15,16:13:31,01,10,1, 11.9,1,1, 3.769, 10629.275, 437.867, 52851.888 25/01/15,16:13:31,02,10,1, 11.9,1,1, 3.769, 10629.252, 437.857, 52851.860 25/01/15,16:13:31,03,10,1, 11.9,1,1, 3.769, 10629.241, 437.859, 52851.786 25/01/15,16:13:31,04,10,1, 11.9,1,1, 3.769, 10629.222, 437.845, 52851.914 25/01/15,16:13:31,05,10,1, 11.9,1,1, 3.769, 10629.260, 437.843, 52851.872 25/01/15,16:13:31,06,10,1, 11.9,1,1, 3.769, 10629.267, 437.831, 52851.810 25/01/15,16:13:31,07,10,1, 11.9,1,1, 3.769, 10629.238, 437.842, 52851.791 25/01/15,16:13:31,08,10,1, 11.9,1,1, 3.769, 10629.268, 437.825, 52851.835 25/01/15,16:13:31,09,10,1, 11.9,1,1, 3.769, 10629.275, 437.797, 52851.764 25/01/15,16:13:31,10,10,1, 11.9,1,1, 3.769, 10629.253, 437.787, 52851.789 25/01/15,16:13:31,11,10,1, 11.9,1,1, 3.769, 10629.258, 437.778, 52851.760 25/01/15,16:13:31,12,10,1, 11.9,1,1, 3.769, 10629.277, 437.784, 52851.814 25/01/15,16:13:31,13,10,1, 11.9,1,1, 3.769, 10629.273, 437.787, 52851.723 25/01/15,16:13:31,14,10,1, 11.9,1,1, 3.769, 10629.233, 437.791, 52852.059 25/01/15,16:13:31,15,10,1, 11.9,1,1, 3.769, 10629.285, 437.767, 52851.753 25/01/15,16:13:31,16,10,1, 11.9,1,1, 3.769, 10629.271, 437.769, 52851.778 25/01/15,16:13:31,17,10,1, 11.9,1,1, 3.769, 10629.294, 437.739, 52851.776 25/01/15,16:13:31,18,10,1, 11.9,1,1, 3.769, 10629.275, 437.744, 52851.845 25/01/15,16:13:31,19,10,1, 11.9,1,1, 3.769, 10629.255, 437.728, 52851.761 25/01/15,16:13:32,00,09,1, 11.9,1,1, 3.770, 10629.249, 437.728, 52851.761 25/01/15,16:13:32,01,09,1, 11.9,1,1, 3.770, 10629.260, 437.687, 52851.680 25/01/15,16:13:32,02,09,1, 11.9,1,1, 3.770, 10629.283, 437.704, 52851.723 25/01/15,16:13:32,03,09,1, 11.9,1,1, 3.770, 10629.264, 437.703, 52851.816 25/01/15,16:13:32,04,09,1, 11.9,1,1, 3.770, 10629.270, 437.682, 52851.757 25/01/15,16:13:32,05,09,1, 11.9,1,1, 3.770, 10629.278, 437.662, 52851.658 25/01/15,16:13:32,06,09,1, 11.9,1,1, 3.770, 10629.251, 437.667, 52851.731 25/01/15,16:13:32,07,09,1, 11.9,1,1, 3.770, 10629.272, 437.659, 52851.800 25/01/15,16:13:32,08,09,1, 11.9,1,1, 3.770, 10629.254, 437.652, 52851.754 25/01/15,16:13:32,09,09,1, 11.9,1,1, 3.770, 10629.290, 437.638, 52851.734 25/01/15,16:13:32,10,09,1, 11.9,1,1, 3.770, 10629.281, 437.607, 52851.631 25/01/15,16:13:32,11,09,1, 11.9,1,1, 3.770, 10629.245, 437.640, 52851.850 25/01/15,16:13:32,12,09,1, 11.9,1,1, 3.770, 10629.294, 437.630, 52851.653 25/01/15,16:13:32,13,09,1, 11.9,1,1, 3.770, 10629.290, 437.606, 52851.648 25/01/15,16:13:32,14,09,1, 11.9,1,1, 3.770, 10629.263, 437.585, 52851.633 25/01/15,16:13:32,15,09,1, 11.9,1,1, 3.770, 10629.288, 437.578, 52851.691 25/01/15,16:13:32,16,09,1, 11.9,1,1, 3.770, 10629.250, 437.577, 52851.689 25/01/15,16:13:32,17,09,1, 11.9,1,1, 3.770, 10629.314, 437.542, 52851.466 25/01/15,16:13:32,18,09,1, 11.9,1,1, 3.770, 10629.305, 437.539, 52851.599 25/01/15,16:13:32,19,09,1, 11.9,1,1, 3.770, 10629.258, 437.554, 52851.628 25/01/15,16:13:33,00,09,1, 11.9,1,1, 3.771, 10629.257, 437.554, 52851.628 25/01/15,16:13:33,01,09,1, 11.9,1,1, 3.771, 10629.275, 437.517, 52851.641 25/01/15,16:13:33,02,09,1, 11.9,1,1, 3.771, 10629.254, 437.510, 52851.632 25/01/15,16:13:33,03,09,1, 11.9,1,1, 3.771, 10629.278, 437.513, 52851.554 25/01/15,16:13:33,04,09,1, 11.9,1,1, 3.771, 10629.277, 437.516, 52851.582 25/01/15,16:13:33,05,09,1, 11.9,1,1, 3.771, 10629.259, 437.508, 52851.602 25/01/15,16:13:33,06,09,1, 11.9,1,1, 3.771, 10629.266, 437.496, 52851.539 25/01/15,16:13:33,07,09,1, 11.9,1,1, 3.771, 10629.284, 437.485, 52851.511 25/01/15,16:13:33,08,09,1, 11.9,1,1, 3.771, 10629.282, 437.472, 52851.521 25/01/15,16:13:33,09,09,1, 11.9,1,1, 3.771, 10629.285, 437.466, 52851.583 25/01/15,16:13:33,10,09,1, 11.9,1,1, 3.771, 10629.266, 437.435, 52851.681 25/01/15,16:13:33,11,09,1, 11.9,1,1, 3.771, 10629.259, 437.408, 52851.582 25/01/15,16:13:33,12,09,1, 11.9,1,1, 3.771, 10629.265, 437.458, 52851.574 25/01/15,16:13:33,13,09,1, 11.9,1,1, 3.771, 10629.268, 437.435, 52851.591 25/01/15,16:13:33,14,09,1, 11.9,1,1, 3.771, 10629.275, 437.420, 52851.587 25/01/15,16:13:33,15,09,1, 11.9,1,1, 3.771, 10629.267, 437.410, 52851.492 25/01/15,16:13:33,16,09,1, 11.9,1,1, 3.771, 10629.255, 437.400, 52851.443 25/01/15,16:13:33,17,09,1, 11.9,1,1, 3.771, 10629.269, 437.401, 52851.565 25/01/15,16:13:33,18,09,1, 11.9,1,1, 3.771, 10629.241, 437.407, 52851.508 25/01/15,16:13:33,19,09,1, 11.9,1,1, 3.771, 10629.237, 437.377, 52851.511 25/01/15,16:13:34,00,10,1, 12.0,1,1, 3.771, 10629.232, 437.377, 52851.511 25/01/15,16:13:34,01,10,1, 12.0,1,1, 3.771, 10629.243, 437.383, 52851.562 25/01/15,16:13:34,02,10,1, 12.0,1,1, 3.771, 10629.269, 437.378, 52851.593 25/01/15,16:13:34,03,10,1, 12.0,1,1, 3.771, 10629.262, 437.352, 52851.599 25/01/15,16:13:34,04,10,1, 12.0,1,1, 3.771, 10629.230, 437.338, 52851.494 25/01/15,16:13:34,05,10,1, 12.0,1,1, 3.771, 10629.237, 437.340, 52851.403 25/01/15,16:13:34,06,10,1, 12.0,1,1, 3.771, 10629.242, 437.359, 52851.439 25/01/15,16:13:34,07,10,1, 12.0,1,1, 3.771, 10629.242, 437.336, 52851.402 25/01/15,16:13:34,08,10,1, 12.0,1,1, 3.771, 10629.233, 437.338, 52851.486 25/01/15,16:13:34,09,10,1, 12.0,1,1, 3.771, 10629.245, 437.371, 52851.521 25/01/15,16:13:34,10,10,1, 12.0,1,1, 3.771, 10629.210, 437.347, 52851.464 25/01/15,16:13:34,11,10,1, 12.0,1,1, 3.771, 10629.220, 437.350, 52851.461 25/01/15,16:13:34,12,10,1, 12.0,1,1, 3.771, 10629.227, 437.354, 52851.476 25/01/15,16:13:34,13,10,1, 12.0,1,1, 3.771, 10629.214, 437.334, 52851.415 25/01/15,16:13:34,14,10,1, 12.0,1,1, 3.771, 10629.210, 437.330, 52851.438 25/01/15,16:13:34,15,10,1, 12.0,1,1, 3.771, 10629.220, 437.311, 52851.441 25/01/15,16:13:34,16,10,1, 12.0,1,1, 3.771, 10629.201, 437.310, 52851.472 25/01/15,16:13:34,17,10,1, 12.0,1,1, 3.771, 10629.228, 437.316, 52851.424 25/01/15,16:13:34,18,10,1, 12.0,1,1, 3.771, 10629.210, 437.292, 52851.348 25/01/15,16:13:34,19,10,1, 12.0,1,1, 3.771, 10629.209, 437.293, 52851.328 25/01/15,16:13:35,00,10,1, 11.8,1,1, 3.772, 10629.207, 437.293, 52851.328 25/01/15,16:13:35,01,10,1, 11.8,1,1, 3.772, 10629.213, 437.281, 52851.465 25/01/15,16:13:35,02,10,1, 11.8,1,1, 3.772, 10629.176, 437.272, 52851.394 25/01/15,16:13:35,03,10,1, 11.8,1,1, 3.772, 10629.197, 437.300, 52851.456 25/01/15,16:13:35,04,10,1, 11.8,1,1, 3.772, 10629.215, 437.274, 52851.507 25/01/15,16:13:35,05,10,1, 11.8,1,1, 3.772, 10629.172, 437.265, 52851.470 25/01/15,16:13:35,06,10,1, 11.8,1,1, 3.772, 10629.195, 437.258, 52851.394 25/01/15,16:13:35,07,10,1, 11.8,1,1, 3.772, 10629.167, 437.257, 52851.350 25/01/15,16:13:35,08,10,1, 11.8,1,1, 3.772, 10629.181, 437.235, 52851.416 25/01/15,16:13:35,09,10,1, 11.8,1,1, 3.772, 10629.166, 437.247, 52851.399 25/01/15,16:13:35,10,10,1, 11.8,1,1, 3.772, 10629.169, 437.238, 52851.384 25/01/15,16:13:35,11,10,1, 11.8,1,1, 3.772, 10629.182, 437.249, 52851.339 25/01/15,16:13:35,12,10,1, 11.8,1,1, 3.772, 10629.162, 437.210, 52851.364 25/01/15,16:13:35,13,10,1, 11.8,1,1, 3.772, 10629.187, 437.210, 52851.370 25/01/15,16:13:35,14,10,1, 11.8,1,1, 3.772, 10629.141, 437.222, 52851.396 25/01/15,16:13:35,15,10,1, 11.8,1,1, 3.772, 10629.125, 437.214, 52851.390 25/01/15,16:13:35,16,10,1, 11.8,1,1, 3.772, 10629.145, 437.199, 52851.376 25/01/15,16:13:35,17,10,1, 11.8,1,1, 3.772, 10629.160, 437.190, 52851.324 25/01/15,16:13:35,18,10,1, 11.8,1,1, 3.772, 10629.122, 437.171, 52851.391 25/01/15,16:13:35,19,10,1, 11.8,1,1, 3.772, 10629.116, 437.127, 52851.349 25/01/15,16:13:36,00,10,1, 11.9,1,1, 3.776, 10629.115, 437.127, 52851.349 25/01/15,16:13:36,01,10,1, 11.9,1,1, 3.776, 10629.099, 437.167, 52851.285 25/01/15,16:13:36,02,10,1, 11.9,1,1, 3.776, 10629.130, 437.137, 52851.336 25/01/15,16:13:36,03,10,1, 11.9,1,1, 3.776, 10629.104, 437.157, 52851.372 25/01/15,16:13:36,04,10,1, 11.9,1,1, 3.776, 10629.086, 437.135, 52851.262 25/01/15,16:13:36,05,10,1, 11.9,1,1, 3.776, 10629.079, 437.144, 52851.278 25/01/15,16:13:36,06,10,1, 11.9,1,1, 3.776, 10629.107, 437.130, 52851.340 25/01/15,16:13:36,07,10,1, 11.9,1,1, 3.776, 10629.071, 437.135, 52851.375 25/01/15,16:13:36,08,10,1, 11.9,1,1, 3.776, 10629.055, 437.116, 52851.286 25/01/15,16:13:36,09,10,1, 11.9,1,1, 3.776, 10629.066, 437.110, 52851.274 25/01/15,16:13:36,10,10,1, 11.9,1,1, 3.776, 10629.058, 437.100, 52851.239 25/01/15,16:13:36,11,10,1, 11.9,1,1, 3.776, 10629.050, 437.085, 52851.245 25/01/15,16:13:36,12,10,1, 11.9,1,1, 3.776, 10629.026, 437.087, 52851.253 25/01/15,16:13:36,13,10,1, 11.9,1,1, 3.776, 10629.033, 437.059, 52851.216 25/01/15,16:13:36,14,10,1, 11.9,1,1, 3.776, 10629.014, 437.078, 52851.238 25/01/15,16:13:36,15,10,1, 11.9,1,1, 3.776, 10629.029, 437.070, 52851.233 25/01/15,16:13:36,16,10,1, 11.9,1,1, 3.776, 10629.008, 437.106, 52851.297 25/01/15,16:13:36,17,10,1, 11.9,1,1, 3.776, 10629.025, 437.082, 52851.268 25/01/15,16:13:36,18,10,1, 11.9,1,1, 3.776, 10629.014, 437.068, 52851.265 25/01/15,16:13:36,19,10,1, 11.9,1,1, 3.776, 10629.010, 437.075, 52851.264 25/01/15,16:13:37,00,10,1, 11.8,1,1, 3.769, 10629.007, 437.075, 52851.264 25/01/15,16:13:37,01,10,1, 11.8,1,1, 3.769, 10628.993, 437.055, 52851.249 25/01/15,16:13:37,02,10,1, 11.8,1,1, 3.769, 10628.976, 437.053, 52851.239 25/01/15,16:13:37,03,10,1, 11.8,1,1, 3.769, 10628.996, 437.015, 52851.131 25/01/15,16:13:37,04,10,1, 11.8,1,1, 3.769, 10628.982, 437.044, 52851.128 25/01/15,16:13:37,05,10,1, 11.8,1,1, 3.769, 10628.947, 437.014, 52851.147 25/01/15,16:13:37,06,10,1, 11.8,1,1, 3.769, 10628.985, 437.028, 52851.154 25/01/15,16:13:37,07,10,1, 11.8,1,1, 3.769, 10628.981, 437.002, 52851.139 25/01/15,16:13:37,08,10,1, 11.8,1,1, 3.769, 10628.956, 436.990, 52851.159 25/01/15,16:13:37,09,10,1, 11.8,1,1, 3.769, 10628.923, 437.005, 52851.159 25/01/15,16:13:37,10,10,1, 11.8,1,1, 3.769, 10628.947, 437.003, 52851.187 25/01/15,16:13:37,11,10,1, 11.8,1,1, 3.769, 10628.927, 436.955, 52851.064 25/01/15,16:13:37,12,10,1, 11.8,1,1, 3.769, 10628.922, 436.974, 52851.144 25/01/15,16:13:37,13,10,1, 11.8,1,1, 3.769, 10628.925, 436.954, 52851.122 25/01/15,16:13:37,14,10,1, 11.8,1,1, 3.769, 10628.915, 436.968, 52851.174 25/01/15,16:13:37,15,10,1, 11.8,1,1, 3.769, 10628.887, 436.941, 52851.021 25/01/15,16:13:37,16,10,1, 11.8,1,1, 3.769, 10628.912, 436.954, 52851.113 25/01/15,16:13:37,17,10,1, 11.8,1,1, 3.769, 10628.902, 436.941, 52851.049 25/01/15,16:13:37,18,10,1, 11.8,1,1, 3.769, 10628.873, 436.929, 52851.053 25/01/15,16:13:37,19,10,1, 11.8,1,1, 3.769, 10628.896, 436.930, 52851.153 25/01/15,16:13:38,00,10,1, 11.9,1,1, 3.778, 10628.890, 436.930, 52851.153 25/01/15,16:13:38,01,10,1, 11.9,1,1, 3.778, 10628.856, 436.918, 52851.200 25/01/15,16:13:38,02,10,1, 11.9,1,1, 3.778, 10628.848, 436.935, 52851.130 25/01/15,16:13:38,03,10,1, 11.9,1,1, 3.778, 10628.867, 436.912, 52851.142 25/01/15,16:13:38,04,10,1, 11.9,1,1, 3.778, 10628.866, 436.905, 52851.093 25/01/15,16:13:38,05,10,1, 11.9,1,1, 3.778, 10628.862, 436.880, 52851.056 25/01/15,16:13:38,06,10,1, 11.9,1,1, 3.778, 10628.855, 436.881, 52851.043 25/01/15,16:13:38,07,10,1, 11.9,1,1, 3.778, 10628.863, 436.873, 52851.064 25/01/15,16:13:38,08,10,1, 11.9,1,1, 3.778, 10628.855, 436.875, 52851.053 25/01/15,16:13:38,09,10,1, 11.9,1,1, 3.778, 10628.856, 436.875, 52850.971 25/01/15,16:13:38,10,10,1, 11.9,1,1, 3.778, 10628.831, 436.851, 52850.977 25/01/15,16:13:38,11,10,1, 11.9,1,1, 3.778, 10628.837, 436.859, 52851.078 25/01/15,16:13:38,12,10,1, 11.9,1,1, 3.778, 10628.824, 436.855, 52851.081 25/01/15,16:13:38,13,10,1, 11.9,1,1, 3.778, 10628.791, 436.846, 52850.985 25/01/15,16:13:38,14,10,1, 11.9,1,1, 3.778, 10628.793, 436.851, 52851.026 25/01/15,16:13:38,15,10,1, 11.9,1,1, 3.778, 10628.830, 436.847, 52851.119 25/01/15,16:13:38,16,10,1, 11.9,1,1, 3.778, 10628.783, 436.820, 52851.017 25/01/15,16:13:38,17,10,1, 11.9,1,1, 3.778, 10628.815, 436.832, 52850.931 25/01/15,16:13:38,18,10,1, 11.9,1,1, 3.778, 10628.817, 436.828, 52850.981 25/01/15,16:13:38,19,10,1, 11.9,1,1, 3.778, 10628.764, 436.806, 52850.970 25/01/15,16:13:39,00,09,1, 12.0,1,1, 3.771, 10628.756, 436.806, 52850.970 25/01/15,16:13:39,01,09,1, 12.0,1,1, 3.771, 10628.777, 436.807, 52851.013 25/01/15,16:13:39,02,09,1, 12.0,1,1, 3.771, 10628.762, 436.807, 52850.947 25/01/15,16:13:39,03,09,1, 12.0,1,1, 3.771, 10628.770, 436.812, 52850.993 25/01/15,16:13:39,04,09,1, 12.0,1,1, 3.771, 10628.743, 436.784, 52850.920 25/01/15,16:13:39,05,09,1, 12.0,1,1, 3.771, 10628.736, 436.784, 52850.954 25/01/15,16:13:39,06,09,1, 12.0,1,1, 3.771, 10628.763, 436.782, 52851.002 25/01/15,16:13:39,07,09,1, 12.0,1,1, 3.771, 10628.749, 436.793, 52851.031 25/01/15,16:13:39,08,09,1, 12.0,1,1, 3.771, 10628.729, 436.758, 52850.888 25/01/15,16:13:39,09,09,1, 12.0,1,1, 3.771, 10628.719, 436.773, 52851.021 25/01/15,16:13:39,10,09,1, 12.0,1,1, 3.771, 10628.711, 436.759, 52850.927 25/01/15,16:13:39,11,09,1, 12.0,1,1, 3.771, 10628.705, 436.743, 52850.971 25/01/15,16:13:39,12,09,1, 12.0,1,1, 3.771, 10628.724, 436.757, 52850.828 25/01/15,16:13:39,13,09,1, 12.0,1,1, 3.771, 10628.719, 436.743, 52850.893 25/01/15,16:13:39,14,09,1, 12.0,1,1, 3.771, 10628.713, 436.739, 52850.992 25/01/15,16:13:39,15,09,1, 12.0,1,1, 3.771, 10628.722, 436.757, 52850.962 25/01/15,16:13:39,16,09,1, 12.0,1,1, 3.771, 10628.698, 436.707, 52850.910 25/01/15,16:13:39,17,09,1, 12.0,1,1, 3.771, 10628.696, 436.738, 52850.880 25/01/15,16:13:39,18,09,1, 12.0,1,1, 3.771, 10628.684, 436.748, 52850.952 25/01/15,16:13:39,19,09,1, 12.0,1,1, 3.771, 10628.687, 436.714, 52850.870 25/01/15,16:13:40,00,09,1, 11.9,1,1, 3.775, 10628.681, 436.714, 52850.870 25/01/15,16:13:40,01,09,1, 11.9,1,1, 3.775, 10628.690, 436.689, 52850.904 25/01/15,16:13:40,02,09,1, 11.9,1,1, 3.775, 10628.687, 436.700, 52850.836 25/01/15,16:13:40,03,09,1, 11.9,1,1, 3.775, 10628.671, 436.683, 52850.857 25/01/15,16:13:40,04,09,1, 11.9,1,1, 3.775, 10628.677, 436.691, 52850.822 25/01/15,16:13:40,05,09,1, 11.9,1,1, 3.775, 10628.677, 436.692, 52850.824 25/01/15,16:13:40,06,09,1, 11.9,1,1, 3.775, 10628.680, 436.688, 52850.905 25/01/15,16:13:40,07,09,1, 11.9,1,1, 3.775, 10628.654, 436.668, 52850.860 25/01/15,16:13:40,08,09,1, 11.9,1,1, 3.775, 10628.651, 436.692, 52850.946 25/01/15,16:13:40,09,09,1, 11.9,1,1, 3.775, 10628.657, 436.678, 52850.891 25/01/15,16:13:40,10,09,1, 11.9,1,1, 3.775, 10628.673, 436.658, 52850.907 25/01/15,16:13:40,11,09,1, 11.9,1,1, 3.775, 10628.643, 436.649, 52850.877 25/01/15,16:13:40,12,09,1, 11.9,1,1, 3.775, 10628.665, 436.624, 52850.843 25/01/15,16:13:40,13,09,1, 11.9,1,1, 3.775, 10628.648, 436.606, 52850.757 25/01/15,16:13:40,14,09,1, 11.9,1,1, 3.775, 10628.646, 436.610, 52850.863 25/01/15,16:13:40,15,09,1, 11.9,1,1, 3.775, 10628.670, 436.575, 52850.779 25/01/15,16:13:40,16,09,1, 11.9,1,1, 3.775, 10628.638, 436.602, 52850.889 25/01/15,16:13:40,17,09,1, 11.9,1,1, 3.775, 10628.631, 436.578, 52850.873 25/01/15,16:13:40,18,09,1, 11.9,1,1, 3.775, 10628.658, 436.577, 52850.800 25/01/15,16:13:40,19,09,1, 11.9,1,1, 3.775, 10628.642, 436.598, 52850.773 25/01/15,16:13:41,00,09,1, 11.9,1,1, 3.772, 10628.639, 436.598, 52850.773 25/01/15,16:13:41,01,09,1, 11.9,1,1, 3.772, 10628.639, 436.538, 52850.822 25/01/15,16:13:41,02,09,1, 11.9,1,1, 3.772, 10628.624, 436.547, 52850.798 25/01/15,16:13:41,03,09,1, 11.9,1,1, 3.772, 10628.645, 436.527, 52850.656 25/01/15,16:13:41,04,09,1, 11.9,1,1, 3.772, 10628.662, 436.551, 52850.785 25/01/15,16:13:41,05,09,1, 11.9,1,1, 3.772, 10628.605, 436.528, 52850.701 25/01/15,16:13:41,06,09,1, 11.9,1,1, 3.772, 10628.621, 436.532, 52850.719 25/01/15,16:13:41,07,09,1, 11.9,1,1, 3.772, 10628.626, 436.522, 52850.666 25/01/15,16:13:41,08,09,1, 11.9,1,1, 3.772, 10628.617, 436.507, 52850.783 25/01/15,16:13:41,09,09,1, 11.9,1,1, 3.772, 10628.628, 436.538, 52850.742 25/01/15,16:13:41,10,09,1, 11.9,1,1, 3.772, 10628.613, 436.492, 52850.767 25/01/15,16:13:41,11,09,1, 11.9,1,1, 3.772, 10628.607, 436.499, 52850.708 25/01/15,16:13:41,12,09,1, 11.9,1,1, 3.772, 10628.606, 436.502, 52850.696 25/01/15,16:13:41,13,09,1, 11.9,1,1, 3.772, 10628.619, 436.492, 52850.731 25/01/15,16:13:41,14,09,1, 11.9,1,1, 3.772, 10628.610, 436.503, 52850.743 25/01/15,16:13:41,15,09,1, 11.9,1,1, 3.772, 10628.620, 436.511, 52850.735 25/01/15,16:13:41,16,09,1, 11.9,1,1, 3.772, 10628.618, 436.462, 52850.516 25/01/15,16:13:41,17,09,1, 11.9,1,1, 3.772, 10628.608, 436.461, 52850.659 25/01/15,16:13:41,18,09,1, 11.9,1,1, 3.772, 10628.650, 436.450, 52850.667 25/01/15,16:13:41,19,09,1, 11.9,1,1, 3.772, 10628.616, 436.465, 52850.713 25/01/15,16:13:42,00,09,1, 12.0,1,1, 3.771, 10628.614, 436.465, 52850.713 25/01/15,16:13:42,01,09,1, 12.0,1,1, 3.771, 10628.583, 436.445, 52850.719 25/01/15,16:13:42,02,09,1, 12.0,1,1, 3.771, 10628.621, 436.424, 52850.709 25/01/15,16:13:42,03,09,1, 12.0,1,1, 3.771, 10628.596, 436.446, 52850.671 25/01/15,16:13:42,04,09,1, 12.0,1,1, 3.771, 10628.602, 436.441, 52850.710 25/01/15,16:13:42,05,09,1, 12.0,1,1, 3.771, 10628.591, 436.407, 52850.611 25/01/15,16:13:42,06,09,1, 12.0,1,1, 3.771, 10628.594, 436.414, 52850.636 25/01/15,16:13:42,07,09,1, 12.0,1,1, 3.771, 10628.608, 436.418, 52850.633 25/01/15,16:13:42,08,09,1, 12.0,1,1, 3.771, 10628.591, 436.415, 52850.659 25/01/15,16:13:42,09,09,1, 12.0,1,1, 3.771, 10628.593, 436.382, 52850.629 25/01/15,16:13:42,10,09,1, 12.0,1,1, 3.771, 10628.590, 436.361, 52850.653 25/01/15,16:13:42,11,09,1, 12.0,1,1, 3.771, 10628.586, 436.389, 52850.628 25/01/15,16:13:42,12,09,1, 12.0,1,1, 3.771, 10628.558, 436.356, 52850.586 25/01/15,16:13:42,13,09,1, 12.0,1,1, 3.771, 10628.576, 436.358, 52850.626 25/01/15,16:13:42,14,09,1, 12.0,1,1, 3.771, 10628.561, 436.347, 52850.645 25/01/15,16:13:42,15,09,1, 12.0,1,1, 3.771, 10628.594, 436.352, 52850.624 25/01/15,16:13:42,16,09,1, 12.0,1,1, 3.771, 10628.577, 436.334, 52850.655 25/01/15,16:13:42,17,09,1, 12.0,1,1, 3.771, 10628.584, 436.344, 52850.606 25/01/15,16:13:42,18,09,1, 12.0,1,1, 3.771, 10628.581, 436.345, 52850.610 25/01/15,16:13:42,19,09,1, 12.0,1,1, 3.771, 10628.568, 436.321, 52850.621 25/01/15,16:13:43,00,09,1, 11.9,1,1, 3.776, 10628.564, 436.321, 52850.621 25/01/15,16:13:43,01,09,1, 11.9,1,1, 3.776, 10628.566, 436.297, 52850.558 25/01/15,16:13:43,02,09,1, 11.9,1,1, 3.776, 10628.563, 436.294, 52850.524 25/01/15,16:13:43,03,09,1, 11.9,1,1, 3.776, 10628.595, 436.272, 52850.472 25/01/15,16:13:43,04,09,1, 11.9,1,1, 3.776, 10628.570, 436.266, 52850.489 25/01/15,16:13:43,05,09,1, 11.9,1,1, 3.776, 10628.576, 436.276, 52850.580 25/01/15,16:13:43,06,09,1, 11.9,1,1, 3.776, 10628.545, 436.275, 52850.635 25/01/15,16:13:43,07,09,1, 11.9,1,1, 3.776, 10628.546, 436.276, 52850.562 25/01/15,16:13:43,08,09,1, 11.9,1,1, 3.776, 10628.569, 436.265, 52850.519 25/01/15,16:13:43,09,09,1, 11.9,1,1, 3.776, 10628.561, 436.265, 52850.520 25/01/15,16:13:43,10,09,1, 11.9,1,1, 3.776, 10628.559, 436.233, 52850.512 25/01/15,16:13:43,11,09,1, 11.9,1,1, 3.776, 10628.543, 436.222, 52850.408 25/01/15,16:13:43,12,09,1, 11.9,1,1, 3.776, 10628.567, 436.227, 52850.496 25/01/15,16:13:43,13,09,1, 11.9,1,1, 3.776, 10628.554, 436.242, 52850.538 25/01/15,16:13:43,14,09,1, 11.9,1,1, 3.776, 10628.567, 436.216, 52850.530 25/01/15,16:13:43,15,09,1, 11.9,1,1, 3.776, 10628.543, 436.214, 52850.476 25/01/15,16:13:43,16,09,1, 11.9,1,1, 3.776, 10628.542, 436.201, 52850.512 25/01/15,16:13:43,17,09,1, 11.9,1,1, 3.776, 10628.539, 436.183, 52850.433 25/01/15,16:13:43,18,09,1, 11.9,1,1, 3.776, 10628.550, 436.204, 52850.492 25/01/15,16:13:43,19,09,1, 11.9,1,1, 3.776, 10628.509, 436.191, 52850.517 25/01/15,16:13:44,00,10,1, 11.9,1,1, 3.770, 10628.506, 436.191, 52850.517 25/01/15,16:13:44,01,10,1, 11.9,1,1, 3.770, 10628.555, 436.174, 52850.374 25/01/15,16:13:44,02,10,1, 11.9,1,1, 3.770, 10628.547, 436.155, 52850.393 25/01/15,16:13:44,03,10,1, 11.9,1,1, 3.770, 10628.534, 436.128, 52850.409 25/01/15,16:13:44,04,10,1, 11.9,1,1, 3.770, 10628.536, 436.170, 52850.513 25/01/15,16:13:44,05,10,1, 11.9,1,1, 3.770, 10628.543, 436.132, 52850.380 25/01/15,16:13:44,06,10,1, 11.9,1,1, 3.770, 10628.540, 436.169, 52850.402 25/01/15,16:13:44,07,10,1, 11.9,1,1, 3.770, 10628.534, 436.124, 52850.443 25/01/15,16:13:44,08,10,1, 11.9,1,1, 3.770, 10628.555, 436.125, 52850.445 25/01/15,16:13:44,09,10,1, 11.9,1,1, 3.770, 10628.547, 436.117, 52850.496 25/01/15,16:13:44,10,10,1, 11.9,1,1, 3.770, 10628.541, 436.122, 52850.398 25/01/15,16:13:44,11,10,1, 11.9,1,1, 3.770, 10628.557, 436.123, 52850.417 25/01/15,16:13:44,12,10,1, 11.9,1,1, 3.770, 10628.520, 436.087, 52850.434 25/01/15,16:13:44,13,10,1, 11.9,1,1, 3.770, 10628.537, 436.086, 52850.389 25/01/15,16:13:44,14,10,1, 11.9,1,1, 3.770, 10628.531, 436.098, 52850.336 25/01/15,16:13:44,15,10,1, 11.9,1,1, 3.770, 10628.522, 436.068, 52850.347 25/01/15,16:13:44,16,10,1, 11.9,1,1, 3.770, 10628.536, 436.070, 52850.355 25/01/15,16:13:44,17,10,1, 11.9,1,1, 3.770, 10628.516, 436.088, 52850.323 25/01/15,16:13:44,18,10,1, 11.9,1,1, 3.770, 10628.543, 436.045, 52850.348 25/01/15,16:13:44,19,10,1, 11.9,1,1, 3.770, 10628.544, 436.059, 52850.433 25/01/15,16:13:45,00,10,1, 11.9,1,1, 3.768, 10628.539, 436.059, 52850.433 25/01/15,16:13:45,01,10,1, 11.9,1,1, 3.768, 10628.533, 436.035, 52850.422 25/01/15,16:13:45,02,10,1, 11.9,1,1, 3.768, 10628.528, 436.044, 52850.404 25/01/15,16:13:45,03,10,1, 11.9,1,1, 3.768, 10628.520, 436.040, 52850.356 25/01/15,16:13:45,04,10,1, 11.9,1,1, 3.768, 10628.527, 436.039, 52850.330 25/01/15,16:13:45,05,10,1, 11.9,1,1, 3.768, 10628.524, 436.017, 52850.284 25/01/15,16:13:45,06,10,1, 11.9,1,1, 3.768, 10628.539, 435.998, 52850.383 25/01/15,16:13:45,07,10,1, 11.9,1,1, 3.768, 10628.541, 436.002, 52850.310 25/01/15,16:13:45,08,10,1, 11.9,1,1, 3.768, 10628.505, 435.997, 52850.304 25/01/15,16:13:45,09,10,1, 11.9,1,1, 3.768, 10628.552, 435.997, 52850.347 25/01/15,16:13:45,10,10,1, 11.9,1,1, 3.768, 10628.532, 435.987, 52850.368 25/01/15,16:13:45,11,10,1, 11.9,1,1, 3.768, 10628.538, 435.975, 52850.415 25/01/15,16:13:45,12,10,1, 11.9,1,1, 3.768, 10628.517, 435.976, 52850.311 25/01/15,16:13:45,13,10,1, 11.9,1,1, 3.768, 10628.536, 435.954, 52850.380 25/01/15,16:13:45,14,10,1, 11.9,1,1, 3.768, 10628.502, 435.943, 52850.356 25/01/15,16:13:45,15,10,1, 11.9,1,1, 3.768, 10628.524, 435.967, 52850.254 25/01/15,16:13:45,16,10,1, 11.9,1,1, 3.768, 10628.537, 435.931, 52850.223 25/01/15,16:13:45,17,10,1, 11.9,1,1, 3.768, 10628.521, 435.926, 52850.298 25/01/15,16:13:45,18,10,1, 11.9,1,1, 3.768, 10628.534, 435.910, 52850.282 25/01/15,16:13:45,19,10,1, 11.9,1,1, 3.768, 10628.515, 435.919, 52850.321 25/01/15,16:13:46,00,10,1, 11.9,1,1, 3.770, 10628.514, 435.919, 52850.321 25/01/15,16:13:46,01,10,1, 11.9,1,1, 3.770, 10628.533, 435.877, 52850.252 25/01/15,16:13:46,02,10,1, 11.9,1,1, 3.770, 10628.534, 435.868, 52850.254 25/01/15,16:13:46,03,10,1, 11.9,1,1, 3.770, 10628.550, 435.886, 52850.224 25/01/15,16:13:46,04,10,1, 11.9,1,1, 3.770, 10628.529, 435.875, 52850.289 25/01/15,16:13:46,05,10,1, 11.9,1,1, 3.770, 10628.537, 435.870, 52850.305 25/01/15,16:13:46,06,10,1, 11.9,1,1, 3.770, 10628.548, 435.845, 52850.238 25/01/15,16:13:46,07,10,1, 11.9,1,1, 3.770, 10628.540, 435.835, 52850.210 25/01/15,16:13:46,08,10,1, 11.9,1,1, 3.770, 10628.544, 435.826, 52850.198 25/01/15,16:13:46,09,10,1, 11.9,1,1, 3.770, 10628.531, 435.828, 52850.197 25/01/15,16:13:46,10,10,1, 11.9,1,1, 3.770, 10628.548, 435.818, 52850.184 25/01/15,16:13:46,11,10,1, 11.9,1,1, 3.770, 10628.543, 435.789, 52850.173 25/01/15,16:13:46,12,10,1, 11.9,1,1, 3.770, 10628.560, 435.785, 52850.183 25/01/15,16:13:46,13,10,1, 11.9,1,1, 3.770, 10628.572, 435.783, 52850.294 25/01/15,16:13:46,14,10,1, 11.9,1,1, 3.770, 10628.537, 435.751, 52850.233 25/01/15,16:13:46,15,10,1, 11.9,1,1, 3.770, 10628.582, 435.754, 52850.179 25/01/15,16:13:46,16,10,1, 11.9,1,1, 3.770, 10628.556, 435.753, 52850.180 25/01/15,16:13:46,17,10,1, 11.9,1,1, 3.770, 10628.573, 435.742, 52850.180 25/01/15,16:13:46,18,10,1, 11.9,1,1, 3.770, 10628.552, 435.746, 52850.207 25/01/15,16:13:46,19,10,1, 11.9,1,1, 3.770, 10628.561, 435.755, 52850.181 25/01/15,16:13:47,00,10,1, 11.9,1,1, 3.773, 10628.556, 435.755, 52850.181 25/01/15,16:13:47,01,10,1, 11.9,1,1, 3.773, 10628.568, 435.734, 52850.196 25/01/15,16:13:47,02,10,1, 11.9,1,1, 3.773, 10628.543, 435.705, 52850.098 25/01/15,16:13:47,03,10,1, 11.9,1,1, 3.773, 10628.578, 435.709, 52850.151 25/01/15,16:13:47,04,10,1, 11.9,1,1, 3.773, 10628.570, 435.693, 52850.178 25/01/15,16:13:47,05,10,1, 11.9,1,1, 3.773, 10628.593, 435.692, 52850.172 25/01/15,16:13:47,06,10,1, 11.9,1,1, 3.773, 10628.563, 435.671, 52850.116 25/01/15,16:13:47,07,10,1, 11.9,1,1, 3.773, 10628.567, 435.686, 52850.135 25/01/15,16:13:47,08,10,1, 11.9,1,1, 3.773, 10628.561, 435.668, 52850.133 25/01/15,16:13:47,09,10,1, 11.9,1,1, 3.773, 10628.585, 435.665, 52849.944 25/01/15,16:13:47,10,10,1, 11.9,1,1, 3.773, 10628.586, 435.662, 52850.114 25/01/15,16:13:47,11,10,1, 11.9,1,1, 3.773, 10628.567, 435.647, 52850.024 25/01/15,16:13:47,12,10,1, 11.9,1,1, 3.773, 10628.584, 435.648, 52850.055 25/01/15,16:13:47,13,10,1, 11.9,1,1, 3.773, 10628.613, 435.652, 52850.119 25/01/15,16:13:47,14,10,1, 11.9,1,1, 3.773, 10628.597, 435.621, 52850.089 25/01/15,16:13:47,15,10,1, 11.9,1,1, 3.773, 10628.598, 435.623, 52850.149 25/01/15,16:13:47,16,10,1, 11.9,1,1, 3.773, 10628.608, 435.612, 52850.098 25/01/15,16:13:47,17,10,1, 11.9,1,1, 3.773, 10628.609, 435.581, 52849.980 25/01/15,16:13:47,18,10,1, 11.9,1,1, 3.773, 10628.614, 435.587, 52850.107 25/01/15,16:13:47,19,10,1, 11.9,1,1, 3.773, 10628.610, 435.566, 52850.059 25/01/15,16:13:48,00,10,1, 11.9,1,1, 3.771, 10628.606, 435.566, 52850.059 25/01/15,16:13:48,01,10,1, 11.9,1,1, 3.771, 10628.628, 435.540, 52849.952 25/01/15,16:13:48,02,10,1, 11.9,1,1, 3.771, 10628.624, 435.551, 52850.005 25/01/15,16:13:48,03,10,1, 11.9,1,1, 3.771, 10628.631, 435.542, 52850.018 25/01/15,16:13:48,04,10,1, 11.9,1,1, 3.771, 10628.644, 435.540, 52849.996 25/01/15,16:13:48,05,10,1, 11.9,1,1, 3.771, 10628.642, 435.551, 52849.955 25/01/15,16:13:48,06,10,1, 11.9,1,1, 3.771, 10628.652, 435.530, 52850.016 25/01/15,16:13:48,07,10,1, 11.9,1,1, 3.771, 10628.654, 435.513, 52849.993 25/01/15,16:13:48,08,10,1, 11.9,1,1, 3.771, 10628.652, 435.499, 52849.965 25/01/15,16:13:48,09,10,1, 11.9,1,1, 3.771, 10628.641, 435.500, 52849.966 25/01/15,16:13:48,10,10,1, 11.9,1,1, 3.771, 10628.653, 435.468, 52849.988 25/01/15,16:13:48,11,10,1, 11.9,1,1, 3.771, 10628.667, 435.463, 52849.988 25/01/15,16:13:48,12,10,1, 11.9,1,1, 3.771, 10628.653, 435.466, 52849.983 25/01/15,16:13:48,13,10,1, 11.9,1,1, 3.771, 10628.670, 435.467, 52850.013 25/01/15,16:13:48,14,10,1, 11.9,1,1, 3.771, 10628.676, 435.434, 52849.944 25/01/15,16:13:48,15,10,1, 11.9,1,1, 3.771, 10628.675, 435.445, 52849.919 25/01/15,16:13:48,16,10,1, 11.9,1,1, 3.771, 10628.698, 435.434, 52849.903 25/01/15,16:13:48,17,10,1, 11.9,1,1, 3.771, 10628.684, 435.451, 52850.045 25/01/15,16:13:48,18,10,1, 11.9,1,1, 3.771, 10628.686, 435.443, 52849.970 25/01/15,16:13:48,19,10,1, 11.9,1,1, 3.771, 10628.686, 435.418, 52849.951 25/01/15,16:13:49,00,10,1, 11.9,1,1, 3.772, 10628.681, 435.418, 52849.951 25/01/15,16:13:49,01,10,1, 11.9,1,1, 3.772, 10628.689, 435.388, 52850.004 25/01/15,16:13:49,02,10,1, 11.9,1,1, 3.772, 10628.703, 435.398, 52849.939 25/01/15,16:13:49,03,10,1, 11.9,1,1, 3.772, 10628.677, 435.362, 52849.861 25/01/15,16:13:49,04,10,1, 11.9,1,1, 3.772, 10628.699, 435.358, 52849.829 25/01/15,16:13:49,05,10,1, 11.9,1,1, 3.772, 10628.720, 435.391, 52849.911 25/01/15,16:13:49,06,10,1, 11.9,1,1, 3.772, 10628.690, 435.353, 52849.811 25/01/15,16:13:49,07,10,1, 11.9,1,1, 3.772, 10628.698, 435.368, 52849.841 25/01/15,16:13:49,08,10,1, 11.9,1,1, 3.772, 10628.680, 435.345, 52849.847 25/01/15,16:13:49,09,10,1, 11.9,1,1, 3.772, 10628.713, 435.325, 52849.816 25/01/15,16:13:49,10,10,1, 11.9,1,1, 3.772, 10628.702, 435.349, 52849.870 25/01/15,16:13:49,11,10,1, 11.9,1,1, 3.772, 10628.707, 435.323, 52849.913 25/01/15,16:13:49,12,10,1, 11.9,1,1, 3.772, 10628.693, 435.331, 52849.917 25/01/15,16:13:49,13,10,1, 11.9,1,1, 3.772, 10628.695, 435.308, 52849.863 25/01/15,16:13:49,14,10,1, 11.9,1,1, 3.772, 10628.703, 435.293, 52849.826 25/01/15,16:13:49,15,10,1, 11.9,1,1, 3.772, 10628.709, 435.326, 52849.910 25/01/15,16:13:49,16,10,1, 11.9,1,1, 3.772, 10628.722, 435.287, 52849.837 25/01/15,16:13:49,17,10,1, 11.9,1,1, 3.772, 10628.719, 435.277, 52849.794 25/01/15,16:13:49,18,10,1, 11.9,1,1, 3.772, 10628.748, 435.288, 52849.781 25/01/15,16:13:49,19,10,1, 11.9,1,1, 3.772, 10628.726, 435.284, 52849.840 25/01/15,16:13:50,00,10,1, 11.9,1,1, 3.772, 10628.723, 435.284, 52849.840 25/01/15,16:13:50,01,10,1, 11.9,1,1, 3.772, 10628.727, 435.258, 52849.831 25/01/15,16:13:50,02,10,1, 11.9,1,1, 3.772, 10628.714, 435.247, 52849.823 25/01/15,16:13:50,03,10,1, 11.9,1,1, 3.772, 10628.733, 435.221, 52849.823 25/01/15,16:13:50,04,10,1, 11.9,1,1, 3.772, 10628.728, 435.229, 52849.864 25/01/15,16:13:50,05,10,1, 11.9,1,1, 3.772, 10628.727, 435.209, 52849.802 25/01/15,16:13:50,06,10,1, 11.9,1,1, 3.772, 10628.751, 435.200, 52849.760 25/01/15,16:13:50,07,10,1, 11.9,1,1, 3.772, 10628.725, 435.187, 52849.758 25/01/15,16:13:50,08,10,1, 11.9,1,1, 3.772, 10628.744, 435.173, 52849.724 25/01/15,16:13:50,09,10,1, 11.9,1,1, 3.772, 10628.743, 435.176, 52849.776 25/01/15,16:13:50,10,10,1, 11.9,1,1, 3.772, 10628.769, 435.189, 52849.754 25/01/15,16:13:50,11,10,1, 11.9,1,1, 3.772, 10628.765, 435.179, 52849.800 25/01/15,16:13:50,12,10,1, 11.9,1,1, 3.772, 10628.756, 435.176, 52849.804 25/01/15,16:13:50,13,10,1, 11.9,1,1, 3.772, 10628.776, 435.174, 52849.786 25/01/15,16:13:50,14,10,1, 11.9,1,1, 3.772, 10628.775, 435.160, 52849.793 25/01/15,16:13:50,15,10,1, 11.9,1,1, 3.772, 10628.777, 435.148, 52849.799 25/01/15,16:13:50,16,10,1, 11.9,1,1, 3.772, 10628.763, 435.109, 52849.717 25/01/15,16:13:50,17,10,1, 11.9,1,1, 3.772, 10628.794, 435.104, 52849.801 25/01/15,16:13:50,18,10,1, 11.9,1,1, 3.772, 10628.804, 435.129, 52849.781 25/01/15,16:13:50,19,10,1, 11.9,1,1, 3.772, 10628.766, 435.093, 52849.664 25/01/15,16:13:51,00,10,1, 11.9,1,1, 3.771, 10628.765, 435.093, 52849.664 25/01/15,16:13:51,01,10,1, 11.9,1,1, 3.771, 10628.800, 435.061, 52849.634 25/01/15,16:13:51,02,10,1, 11.9,1,1, 3.771, 10628.810, 435.078, 52849.694 25/01/15,16:13:51,03,10,1, 11.9,1,1, 3.771, 10628.799, 435.099, 52849.697 25/01/15,16:13:51,04,10,1, 11.9,1,1, 3.771, 10628.787, 435.075, 52849.704 25/01/15,16:13:51,05,10,1, 11.9,1,1, 3.771, 10628.796, 435.058, 52849.689 25/01/15,16:13:51,06,10,1, 11.9,1,1, 3.771, 10628.808, 435.053, 52849.733 25/01/15,16:13:51,07,10,1, 11.9,1,1, 3.771, 10628.801, 435.063, 52849.688 25/01/15,16:13:51,08,10,1, 11.9,1,1, 3.771, 10628.779, 435.023, 52849.637 25/01/15,16:13:51,09,10,1, 11.9,1,1, 3.771, 10628.786, 435.040, 52849.636 25/01/15,16:13:51,10,10,1, 11.9,1,1, 3.771, 10628.808, 435.004, 52849.288 25/01/15,16:13:51,11,10,1, 11.9,1,1, 3.771, 10628.779, 435.012, 52849.613 25/01/15,16:13:51,12,10,1, 11.9,1,1, 3.771, 10628.774, 434.991, 52849.583 25/01/15,16:13:51,13,10,1, 11.9,1,1, 3.771, 10628.815, 435.004, 52849.578 25/01/15,16:13:51,14,10,1, 11.9,1,1, 3.771, 10628.781, 434.986, 52849.595 25/01/15,16:13:51,15,10,1, 11.9,1,1, 3.771, 10628.822, 434.989, 52849.619 25/01/15,16:13:51,16,10,1, 11.9,1,1, 3.771, 10628.825, 435.012, 52849.660 25/01/15,16:13:51,17,10,1, 11.9,1,1, 3.771, 10628.802, 434.979, 52849.653 25/01/15,16:13:51,18,10,1, 11.9,1,1, 3.771, 10628.812, 434.995, 52849.637 25/01/15,16:13:51,19,10,1, 11.9,1,1, 3.771, 10628.813, 434.997, 52849.656 25/01/15,16:13:52,00,10,1, 11.9,1,1, 3.769, 10628.806, 434.997, 52849.656 25/01/15,16:13:52,01,10,1, 11.9,1,1, 3.769, 10628.852, 434.930, 52849.422 25/01/15,16:13:52,02,10,1, 11.9,1,1, 3.769, 10628.826, 434.947, 52849.402 25/01/15,16:13:52,03,10,1, 11.9,1,1, 3.769, 10628.826, 434.945, 52849.495 25/01/15,16:13:52,04,10,1, 11.9,1,1, 3.769, 10628.837, 434.941, 52849.627 25/01/15,16:13:52,05,10,1, 11.9,1,1, 3.769, 10628.850, 434.922, 52849.582 25/01/15,16:13:52,06,10,1, 11.9,1,1, 3.769, 10628.848, 434.934, 52849.592 25/01/15,16:13:52,07,10,1, 11.9,1,1, 3.769, 10628.856, 434.943, 52849.613 25/01/15,16:13:52,08,10,1, 11.9,1,1, 3.769, 10628.850, 434.917, 52849.584 25/01/15,16:13:52,09,10,1, 11.9,1,1, 3.769, 10628.812, 434.913, 52849.634 25/01/15,16:13:52,10,10,1, 11.9,1,1, 3.769, 10628.841, 434.892, 52849.542 25/01/15,16:13:52,11,10,1, 11.9,1,1, 3.769, 10628.844, 434.898, 52849.642 25/01/15,16:13:52,12,10,1, 11.9,1,1, 3.769, 10628.851, 434.893, 52849.609 25/01/15,16:13:52,13,10,1, 11.9,1,1, 3.769, 10628.837, 434.868, 52849.576 25/01/15,16:13:52,14,10,1, 11.9,1,1, 3.769, 10628.868, 434.871, 52849.543 25/01/15,16:13:52,15,10,1, 11.9,1,1, 3.769, 10628.842, 434.847, 52849.492 25/01/15,16:13:52,16,10,1, 11.9,1,1, 3.769, 10628.851, 434.870, 52849.539 25/01/15,16:13:52,17,10,1, 11.9,1,1, 3.769, 10628.862, 434.860, 52849.575 25/01/15,16:13:52,18,10,1, 11.9,1,1, 3.769, 10628.856, 434.872, 52849.585 25/01/15,16:13:52,19,10,1, 11.9,1,1, 3.769, 10628.855, 434.847, 52849.519 25/01/15,16:13:53,00,10,1, 11.9,1,1, 3.774, 10628.848, 434.847, 52849.519 25/01/15,16:13:53,01,10,1, 11.9,1,1, 3.774, 10628.850, 434.848, 52849.504 25/01/15,16:13:53,02,10,1, 11.9,1,1, 3.774, 10628.858, 434.838, 52849.590 25/01/15,16:13:53,03,10,1, 11.9,1,1, 3.774, 10628.837, 434.828, 52849.531 25/01/15,16:13:53,04,10,1, 11.9,1,1, 3.774, 10628.884, 434.819, 52849.516 25/01/15,16:13:53,05,10,1, 11.9,1,1, 3.774, 10628.864, 434.817, 52849.583 25/01/15,16:13:53,06,10,1, 11.9,1,1, 3.774, 10628.878, 434.802, 52849.543 25/01/15,16:13:53,07,10,1, 11.9,1,1, 3.774, 10628.890, 434.796, 52849.534 25/01/15,16:13:53,08,10,1, 11.9,1,1, 3.774, 10628.888, 434.795, 52849.526 25/01/15,16:13:53,09,10,1, 11.9,1,1, 3.774, 10628.890, 434.798, 52849.530 25/01/15,16:13:53,10,10,1, 11.9,1,1, 3.774, 10628.892, 434.792, 52849.639 25/01/15,16:13:53,11,10,1, 11.9,1,1, 3.774, 10628.876, 434.802, 52849.607 25/01/15,16:13:53,12,10,1, 11.9,1,1, 3.774, 10628.897, 434.754, 52849.494 25/01/15,16:13:53,13,10,1, 11.9,1,1, 3.774, 10628.899, 434.774, 52849.522 25/01/15,16:13:53,14,10,1, 11.9,1,1, 3.774, 10628.902, 434.761, 52849.431 25/01/15,16:13:53,15,10,1, 11.9,1,1, 3.774, 10628.902, 434.736, 52849.475 25/01/15,16:13:53,16,10,1, 11.9,1,1, 3.774, 10628.908, 434.763, 52849.560 25/01/15,16:13:53,17,10,1, 11.9,1,1, 3.774, 10628.887, 434.742, 52849.518 25/01/15,16:13:53,18,10,1, 11.9,1,1, 3.774, 10628.883, 434.759, 52849.483 25/01/15,16:13:53,19,10,1, 11.9,1,1, 3.774, 10628.911, 434.748, 52849.481 25/01/15,16:13:54,00,10,1, 11.9,1,1, 3.772, 10628.906, 434.748, 52849.481 25/01/15,16:13:54,01,10,1, 11.9,1,1, 3.772, 10628.909, 434.734, 52849.509 25/01/15,16:13:54,02,10,1, 11.9,1,1, 3.772, 10628.904, 434.734, 52849.521 25/01/15,16:13:54,03,10,1, 11.9,1,1, 3.772, 10628.878, 434.708, 52849.470 25/01/15,16:13:54,04,10,1, 11.9,1,1, 3.772, 10628.876, 434.700, 52849.527 25/01/15,16:13:54,05,10,1, 11.9,1,1, 3.772, 10628.874, 434.704, 52849.479 25/01/15,16:13:54,06,10,1, 11.9,1,1, 3.772, 10628.866, 434.686, 52849.419 25/01/15,16:13:54,07,10,1, 11.9,1,1, 3.772, 10628.891, 434.668, 52849.413 25/01/15,16:13:54,08,10,1, 11.9,1,1, 3.772, 10628.883, 434.656, 52849.462 25/01/15,16:13:54,09,10,1, 11.9,1,1, 3.772, 10628.880, 434.658, 52849.457 25/01/15,16:13:54,10,10,1, 11.9,1,1, 3.772, 10628.870, 434.672, 52849.446 25/01/15,16:13:54,11,10,1, 11.9,1,1, 3.772, 10628.888, 434.657, 52849.377 25/01/15,16:13:54,12,10,1, 11.9,1,1, 3.772, 10628.890, 434.626, 52849.444 25/01/15,16:13:54,13,10,1, 11.9,1,1, 3.772, 10628.871, 434.650, 52849.402 25/01/15,16:13:54,14,10,1, 11.9,1,1, 3.772, 10628.878, 434.657, 52849.439 25/01/15,16:13:54,15,10,1, 11.9,1,1, 3.772, 10628.893, 434.637, 52849.429 25/01/15,16:13:54,16,10,1, 11.9,1,1, 3.772, 10628.907, 434.612, 52849.400 25/01/15,16:13:54,17,10,1, 11.9,1,1, 3.772, 10628.872, 434.641, 52849.494 25/01/15,16:13:54,18,10,1, 11.9,1,1, 3.772, 10628.878, 434.615, 52849.447 25/01/15,16:13:54,19,10,1, 11.9,1,1, 3.772, 10628.882, 434.598, 52849.458 25/01/15,16:13:55,00,10,1, 11.9,1,1, 3.771, 10628.881, 434.598, 52849.458 25/01/15,16:13:55,01,10,1, 11.9,1,1, 3.771, 10628.862, 434.587, 52849.320 25/01/15,16:13:55,02,10,1, 11.9,1,1, 3.771, 10628.871, 434.580, 52849.367 25/01/15,16:13:55,03,10,1, 11.9,1,1, 3.771, 10628.884, 434.579, 52849.470 25/01/15,16:13:55,04,10,1, 11.9,1,1, 3.771, 10628.861, 434.575, 52849.520 25/01/15,16:13:55,05,10,1, 11.9,1,1, 3.771, 10628.855, 434.574, 52849.356 25/01/15,16:13:55,06,10,1, 11.9,1,1, 3.771, 10628.856, 434.593, 52849.439 25/01/15,16:13:55,07,10,1, 11.9,1,1, 3.771, 10628.875, 434.581, 52849.384 25/01/15,16:13:55,08,10,1, 11.9,1,1, 3.771, 10628.860, 434.575, 52849.323 25/01/15,16:13:55,09,10,1, 11.9,1,1, 3.771, 10628.833, 434.558, 52849.382 25/01/15,16:13:55,10,10,1, 11.9,1,1, 3.771, 10628.865, 434.562, 52849.438 25/01/15,16:13:55,11,10,1, 11.9,1,1, 3.771, 10628.843, 434.559, 52849.321 25/01/15,16:13:55,12,10,1, 11.9,1,1, 3.771, 10628.846, 434.546, 52849.328 25/01/15,16:13:55,13,10,1, 11.9,1,1, 3.771, 10628.852, 434.530, 52849.282 25/01/15,16:13:55,14,10,1, 11.9,1,1, 3.771, 10628.849, 434.551, 52849.327 25/01/15,16:13:55,15,10,1, 11.9,1,1, 3.771, 10628.834, 434.540, 52849.410 25/01/15,16:13:55,16,10,1, 11.9,1,1, 3.771, 10628.858, 434.541, 52849.417 25/01/15,16:13:55,17,10,1, 11.9,1,1, 3.771, 10628.815, 434.534, 52849.418 25/01/15,16:13:55,18,10,1, 11.9,1,1, 3.771, 10628.841, 434.507, 52849.387 25/01/15,16:13:55,19,10,1, 11.9,1,1, 3.771, 10628.834, 434.508, 52849.344 25/01/15,16:13:56,00,10,1, 12.0,1,1, 3.768, 10628.831, 434.508, 52849.344 25/01/15,16:13:56,01,10,1, 12.0,1,1, 3.768, 10628.799, 434.527, 52849.321 25/01/15,16:13:56,02,10,1, 12.0,1,1, 3.768, 10628.832, 434.507, 52849.296 25/01/15,16:13:56,03,10,1, 12.0,1,1, 3.768, 10628.815, 434.530, 52849.351 25/01/15,16:13:56,04,10,1, 12.0,1,1, 3.768, 10628.808, 434.505, 52849.354 25/01/15,16:13:56,05,10,1, 12.0,1,1, 3.768, 10628.799, 434.489, 52849.260 25/01/15,16:13:56,06,10,1, 12.0,1,1, 3.768, 10628.796, 434.500, 52849.257 25/01/15,16:13:56,07,10,1, 12.0,1,1, 3.768, 10628.821, 434.462, 52849.328 25/01/15,16:13:56,08,10,1, 12.0,1,1, 3.768, 10628.830, 434.502, 52849.391 25/01/15,16:13:56,09,10,1, 12.0,1,1, 3.768, 10628.781, 434.486, 52849.411 25/01/15,16:13:56,10,10,1, 12.0,1,1, 3.768, 10628.806, 434.465, 52849.382 25/01/15,16:13:56,11,10,1, 12.0,1,1, 3.768, 10628.795, 434.477, 52849.281 25/01/15,16:13:56,12,10,1, 12.0,1,1, 3.768, 10628.818, 434.476, 52849.254 25/01/15,16:13:56,13,10,1, 12.0,1,1, 3.768, 10628.811, 434.457, 52849.263 25/01/15,16:13:56,14,10,1, 12.0,1,1, 3.768, 10628.784, 434.460, 52849.297 25/01/15,16:13:56,15,10,1, 12.0,1,1, 3.768, 10628.800, 434.452, 52849.224 25/01/15,16:13:56,16,10,1, 12.0,1,1, 3.768, 10628.785, 434.454, 52849.241 25/01/15,16:13:56,17,10,1, 12.0,1,1, 3.768, 10628.758, 434.456, 52849.263 25/01/15,16:13:56,18,10,1, 12.0,1,1, 3.768, 10628.729, 434.429, 52849.355 25/01/15,16:13:56,19,10,1, 12.0,1,1, 3.768, 10628.758, 434.426, 52849.244 25/01/15,16:13:57,00,10,1, 12.0,1,1, 3.775, 10628.756, 434.426, 52849.244 25/01/15,16:13:57,01,10,1, 12.0,1,1, 3.775, 10628.770, 434.440, 52849.331 25/01/15,16:13:57,02,10,1, 12.0,1,1, 3.775, 10628.756, 434.436, 52849.385 25/01/15,16:13:57,03,10,1, 12.0,1,1, 3.775, 10628.756, 434.443, 52849.316 25/01/15,16:13:57,04,10,1, 12.0,1,1, 3.775, 10628.751, 434.436, 52849.333 25/01/15,16:13:57,05,10,1, 12.0,1,1, 3.775, 10628.780, 434.418, 52849.258 25/01/15,16:13:57,06,10,1, 12.0,1,1, 3.775, 10628.752, 434.417, 52849.272 25/01/15,16:13:57,07,10,1, 12.0,1,1, 3.775, 10628.725, 434.413, 52849.334 25/01/15,16:13:57,08,10,1, 12.0,1,1, 3.775, 10628.730, 434.409, 52849.232 25/01/15,16:13:57,09,10,1, 12.0,1,1, 3.775, 10628.701, 434.423, 52849.503 25/01/15,16:13:57,10,10,1, 12.0,1,1, 3.775, 10628.685, 434.389, 52849.311 25/01/15,16:13:57,11,10,1, 12.0,1,1, 3.775, 10628.694, 434.422, 52849.381 25/01/15,16:13:57,12,10,1, 12.0,1,1, 3.775, 10628.711, 434.420, 52849.399 25/01/15,16:13:57,13,10,1, 12.0,1,1, 3.775, 10628.708, 434.388, 52849.291 25/01/15,16:13:57,14,10,1, 12.0,1,1, 3.775, 10628.714, 434.392, 52849.289 25/01/15,16:13:57,15,10,1, 12.0,1,1, 3.775, 10628.680, 434.390, 52849.345 25/01/15,16:13:57,16,10,1, 12.0,1,1, 3.775, 10628.682, 434.413, 52849.372 25/01/15,16:13:57,17,10,1, 12.0,1,1, 3.775, 10628.669, 434.390, 52849.225 25/01/15,16:13:57,18,10,1, 12.0,1,1, 3.775, 10628.690, 434.384, 52849.216 25/01/15,16:13:57,19,10,1, 12.0,1,1, 3.775, 10628.684, 434.381, 52849.229 25/01/15,16:13:58,00,10,1, 11.9,1,1, 3.774, 10628.681, 434.381, 52849.229 25/01/15,16:13:58,01,10,1, 11.9,1,1, 3.774, 10628.664, 434.366, 52849.244 25/01/15,16:13:58,02,10,1, 11.9,1,1, 3.774, 10628.660, 434.365, 52849.266 25/01/15,16:13:58,03,10,1, 11.9,1,1, 3.774, 10628.658, 434.382, 52849.223 25/01/15,16:13:58,04,10,1, 11.9,1,1, 3.774, 10628.659, 434.361, 52849.289 25/01/15,16:13:58,05,10,1, 11.9,1,1, 3.774, 10628.643, 434.375, 52849.269 25/01/15,16:13:58,06,10,1, 11.9,1,1, 3.774, 10628.634, 434.353, 52849.177 25/01/15,16:13:58,07,10,1, 11.9,1,1, 3.774, 10628.658, 434.353, 52849.188 25/01/15,16:13:58,08,10,1, 11.9,1,1, 3.774, 10628.637, 434.355, 52849.279 25/01/15,16:13:58,09,10,1, 11.9,1,1, 3.774, 10628.638, 434.340, 52849.272 25/01/15,16:13:58,10,10,1, 11.9,1,1, 3.774, 10628.654, 434.355, 52849.281 25/01/15,16:13:58,11,10,1, 11.9,1,1, 3.774, 10628.627, 434.322, 52849.157 25/01/15,16:13:58,12,10,1, 11.9,1,1, 3.774, 10628.616, 434.321, 52849.224 25/01/15,16:13:58,13,10,1, 11.9,1,1, 3.774, 10628.635, 434.318, 52849.203 25/01/15,16:13:58,14,10,1, 11.9,1,1, 3.774, 10628.611, 434.301, 52849.285 25/01/15,16:13:58,15,10,1, 11.9,1,1, 3.774, 10628.592, 434.317, 52849.267 25/01/15,16:13:58,16,10,1, 11.9,1,1, 3.774, 10628.627, 434.293, 52849.201 25/01/15,16:13:58,17,10,1, 11.9,1,1, 3.774, 10628.611, 434.329, 52849.276 25/01/15,16:13:58,18,10,1, 11.9,1,1, 3.774, 10628.563, 434.298, 52849.131 25/01/15,16:13:58,19,10,1, 11.9,1,1, 3.774, 10628.628, 434.270, 52849.138 25/01/15,16:13:59,00,09,1, 11.9,1,1, 3.771, 10628.623, 434.270, 52849.138 25/01/15,16:13:59,01,09,1, 11.9,1,1, 3.771, 10628.604, 434.283, 52849.142 25/01/15,16:13:59,02,09,1, 11.9,1,1, 3.771, 10628.583, 434.272, 52849.249 25/01/15,16:13:59,03,09,1, 11.9,1,1, 3.771, 10628.610, 434.245, 52849.276 25/01/15,16:13:59,04,09,1, 11.9,1,1, 3.771, 10628.592, 434.261, 52849.175 25/01/15,16:13:59,05,09,1, 11.9,1,1, 3.771, 10628.602, 434.252, 52849.233 25/01/15,16:13:59,06,09,1, 11.9,1,1, 3.771, 10628.625, 434.228, 52849.208 25/01/15,16:13:59,07,09,1, 11.9,1,1, 3.771, 10628.600, 434.231, 52849.263 25/01/15,16:13:59,08,09,1, 11.9,1,1, 3.771, 10628.572, 434.246, 52849.175 25/01/15,16:13:59,09,09,1, 11.9,1,1, 3.771, 10628.581, 434.205, 52849.167 25/01/15,16:13:59,10,09,1, 11.9,1,1, 3.771, 10628.579, 434.201, 52849.170 25/01/15,16:13:59,11,09,1, 11.9,1,1, 3.771, 10628.567, 434.189, 52849.064 25/01/15,16:13:59,12,09,1, 11.9,1,1, 3.771, 10628.574, 434.196, 52849.162 25/01/15,16:13:59,13,09,1, 11.9,1,1, 3.771, 10628.544, 434.197, 52849.081 25/01/15,16:13:59,14,09,1, 11.9,1,1, 3.771, 10628.552, 434.174, 52849.212 25/01/15,16:13:59,15,09,1, 11.9,1,1, 3.771, 10628.573, 434.190, 52849.177 25/01/15,16:13:59,16,09,1, 11.9,1,1, 3.771, 10628.532, 434.166, 52849.128 25/01/15,16:13:59,17,09,1, 11.9,1,1, 3.771, 10628.537, 434.180, 52849.101 25/01/15,16:13:59,18,09,1, 11.9,1,1, 3.771, 10628.558, 434.156, 52849.087 25/01/15,16:13:59,19,09,1, 11.9,1,1, 3.771, 10628.545, 434.172, 52849.157 25/01/15,16:14:00,00,09,1, 11.9,1,1, 3.772, 10628.539, 434.172, 52849.157 25/01/15,16:14:00,01,09,1, 11.9,1,1, 3.772, 10628.549, 434.171, 52849.135 25/01/15,16:14:00,02,09,1, 11.9,1,1, 3.772, 10628.562, 434.132, 52849.041 25/01/15,16:14:00,03,09,1, 11.9,1,1, 3.772, 10628.547, 434.117, 52849.027 25/01/15,16:14:00,04,09,1, 11.9,1,1, 3.772, 10628.537, 434.115, 52849.049 25/01/15,16:14:00,05,09,1, 11.9,1,1, 3.772, 10628.550, 434.103, 52849.020 25/01/15,16:14:00,06,09,1, 11.9,1,1, 3.772, 10628.530, 434.086, 52849.064 25/01/15,16:14:00,07,09,1, 11.9,1,1, 3.772, 10628.527, 434.065, 52849.078 25/01/15,16:14:00,08,09,1, 11.9,1,1, 3.772, 10628.520, 434.078, 52849.051 25/01/15,16:14:00,09,09,1, 11.9,1,1, 3.772, 10628.495, 434.070, 52849.101 25/01/15,16:14:00,10,09,1, 11.9,1,1, 3.772, 10628.504, 434.068, 52849.157 25/01/15,16:14:00,11,09,1, 11.9,1,1, 3.772, 10628.532, 434.043, 52849.111 25/01/15,16:14:00,12,09,1, 11.9,1,1, 3.772, 10628.527, 434.064, 52849.050 25/01/15,16:14:00,13,09,1, 11.9,1,1, 3.772, 10628.515, 434.039, 52849.029 25/01/15,16:14:00,14,09,1, 11.9,1,1, 3.772, 10628.503, 434.068, 52849.121 25/01/15,16:14:00,15,09,1, 11.9,1,1, 3.772, 10628.514, 434.051, 52848.972 25/01/15,16:14:00,16,09,1, 11.9,1,1, 3.772, 10628.512, 434.044, 52849.042 25/01/15,16:14:00,17,09,1, 11.9,1,1, 3.772, 10628.503, 434.027, 52848.999 25/01/15,16:14:00,18,09,1, 11.9,1,1, 3.772, 10628.525, 434.049, 52848.997 25/01/15,16:14:00,19,09,1, 11.9,1,1, 3.772, 10628.517, 434.031, 52849.002 25/01/15,16:14:01,00,09,1, 11.9,1,1, 3.769, 10628.514, 434.031, 52849.002 25/01/15,16:14:01,01,09,1, 11.9,1,1, 3.769, 10628.500, 434.019, 52849.111 25/01/15,16:14:01,02,09,1, 11.9,1,1, 3.769, 10628.475, 434.028, 52849.016 25/01/15,16:14:01,03,09,1, 11.9,1,1, 3.769, 10628.475, 434.019, 52849.092 25/01/15,16:14:01,04,09,1, 11.9,1,1, 3.769, 10628.456, 434.022, 52849.017 25/01/15,16:14:01,05,09,1, 11.9,1,1, 3.769, 10628.473, 433.978, 52848.995 25/01/15,16:14:01,06,09,1, 11.9,1,1, 3.769, 10628.470, 433.982, 52848.987 25/01/15,16:14:01,07,09,1, 11.9,1,1, 3.769, 10628.465, 434.004, 52849.104 25/01/15,16:14:01,08,09,1, 11.9,1,1, 3.769, 10628.432, 434.002, 52849.019 25/01/15,16:14:01,09,09,1, 11.9,1,1, 3.769, 10628.438, 434.001, 52849.041 25/01/15,16:14:01,10,09,1, 11.9,1,1, 3.769, 10628.447, 433.976, 52848.966 25/01/15,16:14:01,11,09,1, 11.9,1,1, 3.769, 10628.452, 433.973, 52849.089 25/01/15,16:14:01,12,09,1, 11.9,1,1, 3.769, 10628.441, 433.959, 52849.070 25/01/15,16:14:01,13,09,1, 11.9,1,1, 3.769, 10628.471, 433.985, 52848.968 25/01/15,16:14:01,14,09,1, 11.9,1,1, 3.769, 10628.440, 433.955, 52848.998 25/01/15,16:14:01,15,09,1, 11.9,1,1, 3.769, 10628.455, 433.956, 52848.959 25/01/15,16:14:01,16,09,1, 11.9,1,1, 3.769, 10628.439, 433.960, 52849.035 25/01/15,16:14:01,17,09,1, 11.9,1,1, 3.769, 10628.430, 433.941, 52848.965 25/01/15,16:14:01,18,09,1, 11.9,1,1, 3.769, 10628.439, 433.951, 52848.975 25/01/15,16:14:01,19,09,1, 11.9,1,1, 3.769, 10628.418, 433.937, 52848.972 25/01/15,16:14:02,00,09,1, 11.9,1,1, 3.769, 10628.414, 433.937, 52848.972 25/01/15,16:14:02,01,09,1, 11.9,1,1, 3.769, 10628.440, 433.919, 52848.954 25/01/15,16:14:02,02,09,1, 11.9,1,1, 3.769, 10628.418, 433.907, 52848.979 25/01/15,16:14:02,03,09,1, 11.9,1,1, 3.769, 10628.426, 433.907, 52848.916 25/01/15,16:14:02,04,09,1, 11.9,1,1, 3.769, 10628.437, 433.910, 52849.022 25/01/15,16:14:02,05,09,1, 11.9,1,1, 3.769, 10628.412, 433.897, 52848.961 25/01/15,16:14:02,06,09,1, 11.9,1,1, 3.769, 10628.389, 433.893, 52849.007 25/01/15,16:14:02,07,09,1, 11.9,1,1, 3.769, 10628.412, 433.867, 52848.911 25/01/15,16:14:02,08,09,1, 11.9,1,1, 3.769, 10628.412, 433.878, 52848.958 25/01/15,16:14:02,09,09,1, 11.9,1,1, 3.769, 10628.375, 433.880, 52848.983 25/01/15,16:14:02,10,09,1, 11.9,1,1, 3.769, 10628.403, 433.872, 52849.008 25/01/15,16:14:02,11,09,1, 11.9,1,1, 3.769, 10628.409, 433.862, 52848.975 25/01/15,16:14:02,12,09,1, 11.9,1,1, 3.769, 10628.383, 433.858, 52849.028 25/01/15,16:14:02,13,09,1, 11.9,1,1, 3.769, 10628.413, 433.868, 52849.069 25/01/15,16:14:02,14,09,1, 11.9,1,1, 3.769, 10628.374, 433.843, 52848.985 25/01/15,16:14:02,15,09,1, 11.9,1,1, 3.769, 10628.369, 433.837, 52848.975 25/01/15,16:14:02,16,09,1, 11.9,1,1, 3.769, 10628.369, 433.853, 52848.966 25/01/15,16:14:02,17,09,1, 11.9,1,1, 3.769, 10628.389, 433.832, 52848.912 25/01/15,16:14:02,18,09,1, 11.9,1,1, 3.769, 10628.371, 433.815, 52848.962 25/01/15,16:14:02,19,09,1, 11.9,1,1, 3.769, 10628.369, 433.813, 52848.904 25/01/15,16:14:03,00,10,1, 11.9,1,1, 3.773, 10628.364, 433.813, 52848.904 25/01/15,16:14:03,01,10,1, 11.9,1,1, 3.773, 10628.344, 433.812, 52848.891 25/01/15,16:14:03,02,10,1, 11.9,1,1, 3.773, 10628.353, 433.775, 52848.907 25/01/15,16:14:03,03,10,1, 11.9,1,1, 3.773, 10628.363, 433.800, 52848.941 25/01/15,16:14:03,04,10,1, 11.9,1,1, 3.773, 10628.353, 433.774, 52848.892 25/01/15,16:14:03,05,10,1, 11.9,1,1, 3.773, 10628.384, 433.768, 52848.928 25/01/15,16:14:03,06,10,1, 11.9,1,1, 3.773, 10628.349, 433.762, 52848.919 25/01/15,16:14:03,07,10,1, 11.9,1,1, 3.773, 10628.346, 433.771, 52848.964 25/01/15,16:14:03,08,10,1, 11.9,1,1, 3.773, 10628.361, 433.789, 52848.962 25/01/15,16:14:03,09,10,1, 11.9,1,1, 3.773, 10628.347, 433.758, 52848.823 25/01/15,16:14:03,10,10,1, 11.9,1,1, 3.773, 10628.324, 433.753, 52848.893 25/01/15,16:14:03,11,10,1, 11.9,1,1, 3.773, 10628.325, 433.750, 52848.871 25/01/15,16:14:03,12,10,1, 11.9,1,1, 3.773, 10628.339, 433.753, 52848.883 25/01/15,16:14:03,13,10,1, 11.9,1,1, 3.773, 10628.313, 433.749, 52848.878 25/01/15,16:14:03,14,10,1, 11.9,1,1, 3.773, 10628.313, 433.740, 52848.831 25/01/15,16:14:03,15,10,1, 11.9,1,1, 3.773, 10628.319, 433.735, 52848.931 25/01/15,16:14:03,16,10,1, 11.9,1,1, 3.773, 10628.306, 433.760, 52848.948 25/01/15,16:14:03,17,10,1, 11.9,1,1, 3.773, 10628.316, 433.724, 52848.877 25/01/15,16:14:03,18,10,1, 11.9,1,1, 3.773, 10628.290, 433.720, 52848.915 25/01/15,16:14:03,19,10,1, 11.9,1,1, 3.773, 10628.290, 433.739, 52848.894 25/01/15,16:14:04,00,09,1, 12.0,1,1, 3.771, 10628.289, 433.739, 52848.894 25/01/15,16:14:04,01,09,1, 12.0,1,1, 3.771, 10628.248, 433.709, 52848.906 25/01/15,16:14:04,02,09,1, 12.0,1,1, 3.771, 10628.245, 433.674, 52848.796 25/01/15,16:14:04,03,09,1, 12.0,1,1, 3.771, 10628.228, 433.670, 52848.796 25/01/15,16:14:04,04,09,1, 12.0,1,1, 3.771, 10628.256, 433.711, 52848.904 25/01/15,16:14:04,05,09,1, 12.0,1,1, 3.771, 10628.232, 433.681, 52848.936 25/01/15,16:14:04,06,09,1, 12.0,1,1, 3.771, 10628.253, 433.672, 52848.861 25/01/15,16:14:04,07,09,1, 12.0,1,1, 3.771, 10628.234, 433.665, 52848.891 25/01/15,16:14:04,08,09,1, 12.0,1,1, 3.771, 10628.206, 433.684, 52848.875 25/01/15,16:14:04,09,09,1, 12.0,1,1, 3.771, 10628.251, 433.669, 52848.918 25/01/15,16:14:04,10,09,1, 12.0,1,1, 3.771, 10628.213, 433.659, 52848.945 25/01/15,16:14:04,11,09,1, 12.0,1,1, 3.771, 10628.208, 433.648, 52848.854 25/01/15,16:14:04,12,09,1, 12.0,1,1, 3.771, 10628.208, 433.640, 52848.846 25/01/15,16:14:04,13,09,1, 12.0,1,1, 3.771, 10628.173, 433.652, 52848.812 25/01/15,16:14:04,14,09,1, 12.0,1,1, 3.771, 10628.193, 433.630, 52848.832 25/01/15,16:14:04,15,09,1, 12.0,1,1, 3.771, 10628.185, 433.626, 52848.742 25/01/15,16:14:04,16,09,1, 12.0,1,1, 3.771, 10628.154, 433.630, 52848.841 25/01/15,16:14:04,17,09,1, 12.0,1,1, 3.771, 10628.169, 433.636, 52848.939 25/01/15,16:14:04,18,09,1, 12.0,1,1, 3.771, 10628.147, 433.643, 52848.900 25/01/15,16:14:04,19,09,1, 12.0,1,1, 3.771, 10628.175, 433.612, 52848.816 25/01/15,16:14:05,00,10,1, 11.9,1,1, 3.774, 10628.172, 433.612, 52848.816 25/01/15,16:14:05,01,10,1, 11.9,1,1, 3.774, 10628.110, 433.619, 52848.775 25/01/15,16:14:05,02,10,1, 11.9,1,1, 3.774, 10628.135, 433.643, 52848.862 25/01/15,16:14:05,03,10,1, 11.9,1,1, 3.774, 10628.119, 433.592, 52848.880 25/01/15,16:14:05,04,10,1, 11.9,1,1, 3.774, 10628.113, 433.596, 52848.809 25/01/15,16:14:05,05,10,1, 11.9,1,1, 3.774, 10628.107, 433.597, 52849.004 25/01/15,16:14:05,06,10,1, 11.9,1,1, 3.774, 10628.115, 433.570, 52848.793 25/01/15,16:14:05,07,10,1, 11.9,1,1, 3.774, 10628.104, 433.580, 52848.761 25/01/15,16:14:05,08,10,1, 11.9,1,1, 3.774, 10628.101, 433.572, 52848.713 25/01/15,16:14:05,09,10,1, 11.9,1,1, 3.774, 10628.088, 433.584, 52848.730 25/01/15,16:14:05,10,10,1, 11.9,1,1, 3.774, 10628.074, 433.592, 52848.832 25/01/15,16:14:05,11,10,1, 11.9,1,1, 3.774, 10628.047, 433.598, 52848.868 25/01/15,16:14:05,12,10,1, 11.9,1,1, 3.774, 10628.038, 433.578, 52848.808 25/01/15,16:14:05,13,10,1, 11.9,1,1, 3.774, 10628.039, 433.561, 52848.768 25/01/15,16:14:05,14,10,1, 11.9,1,1, 3.774, 10628.042, 433.573, 52848.805 25/01/15,16:14:05,15,10,1, 11.9,1,1, 3.774, 10628.035, 433.569, 52848.863 25/01/15,16:14:05,16,10,1, 11.9,1,1, 3.774, 10628.031, 433.558, 52848.801 25/01/15,16:14:05,17,10,1, 11.9,1,1, 3.774, 10628.031, 433.555, 52848.743 25/01/15,16:14:05,18,10,1, 11.9,1,1, 3.774, 10628.011, 433.555, 52848.735 25/01/15,16:14:05,19,10,1, 11.9,1,1, 3.774, 10627.990, 433.548, 52848.786 25/01/15,16:14:06,00,10,1, 12.0,1,1, 3.771, 10627.989, 433.548, 52848.786 25/01/15,16:14:06,01,10,1, 12.0,1,1, 3.771, 10627.972, 433.554, 52848.811 25/01/15,16:14:06,02,10,1, 12.0,1,1, 3.771, 10627.970, 433.551, 52848.777 25/01/15,16:14:06,03,10,1, 12.0,1,1, 3.771, 10627.965, 433.563, 52848.850 25/01/15,16:14:06,04,10,1, 12.0,1,1, 3.771, 10627.967, 433.567, 52848.840 25/01/15,16:14:06,05,10,1, 12.0,1,1, 3.771, 10627.943, 433.549, 52848.846 25/01/15,16:14:06,06,10,1, 12.0,1,1, 3.771, 10627.929, 433.526, 52848.718 25/01/15,16:14:06,07,10,1, 12.0,1,1, 3.771, 10627.952, 433.522, 52848.686 25/01/15,16:14:06,08,10,1, 12.0,1,1, 3.771, 10627.950, 433.526, 52848.787 25/01/15,16:14:06,09,10,1, 12.0,1,1, 3.771, 10627.910, 433.507, 52848.738 25/01/15,16:14:06,10,10,1, 12.0,1,1, 3.771, 10627.896, 433.517, 52848.711 25/01/15,16:14:06,11,10,1, 12.0,1,1, 3.771, 10627.911, 433.510, 52848.700 25/01/15,16:14:06,12,10,1, 12.0,1,1, 3.771, 10627.896, 433.489, 52848.753 25/01/15,16:14:06,13,10,1, 12.0,1,1, 3.771, 10627.881, 433.498, 52848.776 25/01/15,16:14:06,14,10,1, 12.0,1,1, 3.771, 10627.870, 433.479, 52848.712 25/01/15,16:14:06,15,10,1, 12.0,1,1, 3.771, 10627.872, 433.484, 52848.764 25/01/15,16:14:06,16,10,1, 12.0,1,1, 3.771, 10627.867, 433.492, 52848.761 25/01/15,16:14:06,17,10,1, 12.0,1,1, 3.771, 10627.876, 433.464, 52848.716 25/01/15,16:14:06,18,10,1, 12.0,1,1, 3.771, 10627.845, 433.462, 52848.805 25/01/15,16:14:06,19,10,1, 12.0,1,1, 3.771, 10627.839, 433.449, 52848.802 25/01/15,16:14:07,00,10,1, 12.0,1,1, 3.776, 10627.838, 433.449, 52848.802 25/01/15,16:14:07,01,10,1, 12.0,1,1, 3.776, 10627.844, 433.435, 52848.648 25/01/15,16:14:07,02,10,1, 12.0,1,1, 3.776, 10627.836, 433.454, 52848.760 25/01/15,16:14:07,03,10,1, 12.0,1,1, 3.776, 10627.813, 433.447, 52848.722 25/01/15,16:14:07,04,10,1, 12.0,1,1, 3.776, 10627.794, 433.459, 52848.707 25/01/15,16:14:07,05,10,1, 12.0,1,1, 3.776, 10627.780, 433.435, 52848.789 25/01/15,16:14:07,06,10,1, 12.0,1,1, 3.776, 10627.783, 433.455, 52848.766 25/01/15,16:14:07,07,10,1, 12.0,1,1, 3.776, 10627.773, 433.427, 52848.689 25/01/15,16:14:07,08,10,1, 12.0,1,1, 3.776, 10627.778, 433.416, 52848.639 25/01/15,16:14:07,09,10,1, 12.0,1,1, 3.776, 10627.759, 433.413, 52848.661 25/01/15,16:14:07,10,10,1, 12.0,1,1, 3.776, 10627.730, 433.404, 52848.775 25/01/15,16:14:07,11,10,1, 12.0,1,1, 3.776, 10627.747, 433.400, 52848.745 25/01/15,16:14:07,12,10,1, 12.0,1,1, 3.776, 10627.734, 433.396, 52848.715 25/01/15,16:14:07,13,10,1, 12.0,1,1, 3.776, 10627.692, 433.391, 52848.614 25/01/15,16:14:07,14,10,1, 12.0,1,1, 3.776, 10627.734, 433.368, 52848.689 25/01/15,16:14:07,15,10,1, 12.0,1,1, 3.776, 10627.699, 433.381, 52848.745 25/01/15,16:14:07,16,10,1, 12.0,1,1, 3.776, 10627.693, 433.367, 52848.775 25/01/15,16:14:07,17,10,1, 12.0,1,1, 3.776, 10627.676, 433.366, 52848.756 25/01/15,16:14:07,18,10,1, 12.0,1,1, 3.776, 10627.677, 433.375, 52848.724 25/01/15,16:14:07,19,10,1, 12.0,1,1, 3.776, 10627.666, 433.354, 52848.699 25/01/15,16:14:08,00,10,1, 11.9,1,1, 3.772, 10627.663, 433.354, 52848.699 25/01/15,16:14:08,01,10,1, 11.9,1,1, 3.772, 10627.626, 433.324, 52848.681 25/01/15,16:14:08,02,10,1, 11.9,1,1, 3.772, 10627.651, 433.341, 52848.668 25/01/15,16:14:08,03,10,1, 11.9,1,1, 3.772, 10627.653, 433.327, 52848.614 25/01/15,16:14:08,04,10,1, 11.9,1,1, 3.772, 10627.651, 433.343, 52848.712 25/01/15,16:14:08,05,10,1, 11.9,1,1, 3.772, 10627.618, 433.311, 52848.666 25/01/15,16:14:08,06,10,1, 11.9,1,1, 3.772, 10627.623, 433.270, 52848.617 25/01/15,16:14:08,07,10,1, 11.9,1,1, 3.772, 10627.600, 433.284, 52848.700 25/01/15,16:14:08,08,10,1, 11.9,1,1, 3.772, 10627.606, 433.323, 52848.726 25/01/15,16:14:08,09,10,1, 11.9,1,1, 3.772, 10627.595, 433.305, 52848.651 25/01/15,16:14:08,10,10,1, 11.9,1,1, 3.772, 10627.570, 433.313, 52848.614 25/01/15,16:14:08,11,10,1, 11.9,1,1, 3.772, 10627.569, 433.307, 52848.691 25/01/15,16:14:08,12,10,1, 11.9,1,1, 3.772, 10627.544, 433.276, 52848.642 25/01/15,16:14:08,13,10,1, 11.9,1,1, 3.772, 10627.547, 433.280, 52848.643 25/01/15,16:14:08,14,10,1, 11.9,1,1, 3.772, 10627.528, 433.269, 52848.599 25/01/15,16:14:08,15,10,1, 11.9,1,1, 3.772, 10627.521, 433.274, 52848.624 25/01/15,16:14:08,16,10,1, 11.9,1,1, 3.772, 10627.539, 433.270, 52848.611 25/01/15,16:14:08,17,10,1, 11.9,1,1, 3.772, 10627.504, 433.261, 52848.706 25/01/15,16:14:08,18,10,1, 11.9,1,1, 3.772, 10627.497, 433.236, 52848.604 25/01/15,16:14:08,19,10,1, 11.9,1,1, 3.772, 10627.482, 433.239, 52848.625 25/01/15,16:14:09,00,10,1, 11.9,1,1, 3.771, 10627.480, 433.239, 52848.625 25/01/15,16:14:09,01,10,1, 11.9,1,1, 3.771, 10627.452, 433.239, 52848.587 25/01/15,16:14:09,02,10,1, 11.9,1,1, 3.771, 10627.427, 433.260, 52848.671 25/01/15,16:14:09,03,10,1, 11.9,1,1, 3.771, 10627.444, 433.211, 52848.571 25/01/15,16:14:09,04,10,1, 11.9,1,1, 3.771, 10627.434, 433.238, 52848.603 25/01/15,16:14:09,05,10,1, 11.9,1,1, 3.771, 10627.457, 433.227, 52848.646 25/01/15,16:14:09,06,10,1, 11.9,1,1, 3.771, 10627.407, 433.192, 52848.579 25/01/15,16:14:09,07,10,1, 11.9,1,1, 3.771, 10627.429, 433.176, 52848.501 25/01/15,16:14:09,08,10,1, 11.9,1,1, 3.771, 10627.420, 433.173, 52848.558 25/01/15,16:14:09,09,10,1, 11.9,1,1, 3.771, 10627.398, 433.195, 52848.626 25/01/15,16:14:09,10,10,1, 11.9,1,1, 3.771, 10627.385, 433.173, 52848.595 25/01/15,16:14:09,11,10,1, 11.9,1,1, 3.771, 10627.390, 433.183, 52848.616 25/01/15,16:14:09,12,10,1, 11.9,1,1, 3.771, 10627.391, 433.179, 52848.536 25/01/15,16:14:09,13,10,1, 11.9,1,1, 3.771, 10627.370, 433.175, 52848.512 25/01/15,16:14:09,14,10,1, 11.9,1,1, 3.771, 10627.371, 433.161, 52848.581 25/01/15,16:14:09,15,10,1, 11.9,1,1, 3.771, 10627.349, 433.138, 52848.500 25/01/15,16:14:09,16,10,1, 11.9,1,1, 3.771, 10627.345, 433.138, 52848.532 25/01/15,16:14:09,17,10,1, 11.9,1,1, 3.771, 10627.335, 433.147, 52848.575 25/01/15,16:14:09,18,10,1, 11.9,1,1, 3.771, 10627.341, 433.113, 52848.475 25/01/15,16:14:09,19,10,1, 11.9,1,1, 3.771, 10627.317, 433.129, 52848.603 25/01/15,16:14:10,00,10,1, 12.0,1,1, 3.772, 10627.313, 433.129, 52848.603 25/01/15,16:14:10,01,10,1, 12.0,1,1, 3.772, 10627.292, 433.103, 52848.564 25/01/15,16:14:10,02,10,1, 12.0,1,1, 3.772, 10627.319, 433.115, 52848.559 25/01/15,16:14:10,03,10,1, 12.0,1,1, 3.772, 10627.311, 433.119, 52848.710 25/01/15,16:14:10,04,10,1, 12.0,1,1, 3.772, 10627.306, 433.101, 52848.637 25/01/15,16:14:10,05,10,1, 12.0,1,1, 3.772, 10627.284, 433.090, 52848.512 25/01/15,16:14:10,06,10,1, 12.0,1,1, 3.772, 10627.275, 433.074, 52848.483 25/01/15,16:14:10,07,10,1, 12.0,1,1, 3.772, 10627.268, 433.088, 52848.544 25/01/15,16:14:10,08,10,1, 12.0,1,1, 3.772, 10627.264, 433.088, 52848.559 25/01/15,16:14:10,09,10,1, 12.0,1,1, 3.772, 10627.271, 433.072, 52848.492 25/01/15,16:14:10,10,10,1, 12.0,1,1, 3.772, 10627.256, 433.086, 52848.532 25/01/15,16:14:10,11,10,1, 12.0,1,1, 3.772, 10627.248, 433.067, 52848.422 25/01/15,16:14:10,12,10,1, 12.0,1,1, 3.772, 10627.243, 433.039, 52848.482 25/01/15,16:14:10,13,10,1, 12.0,1,1, 3.772, 10627.223, 433.052, 52848.528 25/01/15,16:14:10,14,10,1, 12.0,1,1, 3.772, 10627.213, 433.033, 52848.518 25/01/15,16:14:10,15,10,1, 12.0,1,1, 3.772, 10627.208, 433.029, 52848.479 25/01/15,16:14:10,16,10,1, 12.0,1,1, 3.772, 10627.202, 433.007, 52848.511 25/01/15,16:14:10,17,10,1, 12.0,1,1, 3.772, 10627.172, 433.013, 52848.521 25/01/15,16:14:10,18,10,1, 12.0,1,1, 3.772, 10627.172, 433.009, 52848.463 25/01/15,16:14:10,19,10,1, 12.0,1,1, 3.772, 10627.182, 433.022, 52848.427 25/01/15,16:14:11,00,10,1, 11.8,1,1, 3.769, 10627.179, 433.022, 52848.427 25/01/15,16:14:11,01,10,1, 11.8,1,1, 3.769, 10627.143, 432.981, 52848.511 25/01/15,16:14:11,02,10,1, 11.8,1,1, 3.769, 10627.147, 432.975, 52848.491 25/01/15,16:14:11,03,10,1, 11.8,1,1, 3.769, 10627.143, 432.977, 52848.494 25/01/15,16:14:11,04,10,1, 11.8,1,1, 3.769, 10627.131, 432.992, 52848.625 25/01/15,16:14:11,05,10,1, 11.8,1,1, 3.769, 10627.144, 432.955, 52848.494 25/01/15,16:14:11,06,10,1, 11.8,1,1, 3.769, 10627.148, 432.957, 52848.526 25/01/15,16:14:11,07,10,1, 11.8,1,1, 3.769, 10627.139, 432.935, 52848.451 25/01/15,16:14:11,08,10,1, 11.8,1,1, 3.769, 10627.120, 432.930, 52848.446 25/01/15,16:14:11,09,10,1, 11.8,1,1, 3.769, 10627.121, 432.941, 52848.475 25/01/15,16:14:11,10,10,1, 11.8,1,1, 3.769, 10627.106, 432.916, 52848.476 25/01/15,16:14:11,11,10,1, 11.8,1,1, 3.769, 10627.113, 432.898, 52848.434 25/01/15,16:14:11,12,10,1, 11.8,1,1, 3.769, 10627.095, 432.908, 52848.417 25/01/15,16:14:11,13,10,1, 11.8,1,1, 3.769, 10627.093, 432.883, 52848.436 25/01/15,16:14:11,14,10,1, 11.8,1,1, 3.769, 10627.071, 432.893, 52848.411 25/01/15,16:14:11,15,10,1, 11.8,1,1, 3.769, 10627.059, 432.886, 52848.446 25/01/15,16:14:11,16,10,1, 11.8,1,1, 3.769, 10627.062, 432.870, 52848.447 25/01/15,16:14:11,17,10,1, 11.8,1,1, 3.769, 10627.059, 432.856, 52848.415 25/01/15,16:14:11,18,10,1, 11.8,1,1, 3.769, 10627.065, 432.838, 52848.411 25/01/15,16:14:11,19,10,1, 11.8,1,1, 3.769, 10627.015, 432.870, 52848.417 25/01/15,16:14:12,00,10,1, 11.9,1,1, 3.774, 10627.012, 432.870, 52848.417 25/01/15,16:14:12,01,10,1, 11.9,1,1, 3.774, 10627.043, 432.840, 52848.377 25/01/15,16:14:12,02,10,1, 11.9,1,1, 3.774, 10627.010, 432.827, 52848.426 25/01/15,16:14:12,03,10,1, 11.9,1,1, 3.774, 10627.006, 432.837, 52848.433 25/01/15,16:14:12,04,10,1, 11.9,1,1, 3.774, 10626.985, 432.809, 52848.352 25/01/15,16:14:12,05,10,1, 11.9,1,1, 3.774, 10627.008, 432.826, 52848.305 25/01/15,16:14:12,06,10,1, 11.9,1,1, 3.774, 10626.991, 432.789, 52848.411 25/01/15,16:14:12,07,10,1, 11.9,1,1, 3.774, 10626.991, 432.793, 52848.475 25/01/15,16:14:12,08,10,1, 11.9,1,1, 3.774, 10626.969, 432.800, 52848.397 25/01/15,16:14:12,09,10,1, 11.9,1,1, 3.774, 10626.962, 432.772, 52848.386 25/01/15,16:14:12,10,10,1, 11.9,1,1, 3.774, 10626.945, 432.778, 52848.427 25/01/15,16:14:12,11,10,1, 11.9,1,1, 3.774, 10626.965, 432.767, 52848.407 25/01/15,16:14:12,12,10,1, 11.9,1,1, 3.774, 10626.946, 432.777, 52848.313 25/01/15,16:14:12,13,10,1, 11.9,1,1, 3.774, 10626.917, 432.752, 52848.316 25/01/15,16:14:12,14,10,1, 11.9,1,1, 3.774, 10626.930, 432.755, 52848.309 25/01/15,16:14:12,15,10,1, 11.9,1,1, 3.774, 10626.944, 432.756, 52848.248 25/01/15,16:14:12,16,10,1, 11.9,1,1, 3.774, 10626.889, 432.743, 52848.452 25/01/15,16:14:12,17,10,1, 11.9,1,1, 3.774, 10626.927, 432.730, 52848.453 25/01/15,16:14:12,18,10,1, 11.9,1,1, 3.774, 10626.902, 432.727, 52848.357 25/01/15,16:14:12,19,10,1, 11.9,1,1, 3.774, 10626.869, 432.750, 52848.370 25/01/15,16:14:13,00,10,1, 11.9,1,1, 3.766, 10626.862, 432.750, 52848.370 25/01/15,16:14:13,01,10,1, 11.9,1,1, 3.766, 10626.871, 432.696, 52848.457 25/01/15,16:14:13,02,10,1, 11.9,1,1, 3.766, 10626.869, 432.717, 52848.382 25/01/15,16:14:13,03,10,1, 11.9,1,1, 3.766, 10626.839, 432.701, 52848.362 25/01/15,16:14:13,04,10,1, 11.9,1,1, 3.766, 10626.855, 432.683, 52848.360 25/01/15,16:14:13,05,10,1, 11.9,1,1, 3.766, 10626.851, 432.689, 52848.290 25/01/15,16:14:13,06,10,1, 11.9,1,1, 3.766, 10626.853, 432.689, 52848.346 25/01/15,16:14:13,07,10,1, 11.9,1,1, 3.766, 10626.828, 432.682, 52848.356 25/01/15,16:14:13,08,10,1, 11.9,1,1, 3.766, 10626.843, 432.675, 52848.314 25/01/15,16:14:13,09,10,1, 11.9,1,1, 3.766, 10626.808, 432.693, 52848.420 25/01/15,16:14:13,10,10,1, 11.9,1,1, 3.766, 10626.802, 432.670, 52848.339 25/01/15,16:14:13,11,10,1, 11.9,1,1, 3.766, 10626.798, 432.673, 52848.383 25/01/15,16:14:13,12,10,1, 11.9,1,1, 3.766, 10626.793, 432.658, 52848.319 25/01/15,16:14:13,13,10,1, 11.9,1,1, 3.766, 10626.789, 432.647, 52848.275 25/01/15,16:14:13,14,10,1, 11.9,1,1, 3.766, 10626.784, 432.661, 52848.383 25/01/15,16:14:13,15,10,1, 11.9,1,1, 3.766, 10626.764, 432.622, 52848.378 25/01/15,16:14:13,16,10,1, 11.9,1,1, 3.766, 10626.768, 432.621, 52848.186 25/01/15,16:14:13,17,10,1, 11.9,1,1, 3.766, 10626.766, 432.609, 52848.206 25/01/15,16:14:13,18,10,1, 11.9,1,1, 3.766, 10626.761, 432.621, 52848.253 25/01/15,16:14:13,19,10,1, 11.9,1,1, 3.766, 10626.765, 432.624, 52848.261 25/01/15,16:14:14,00,10,1, 11.9,1,1, 3.769, 10626.762, 432.624, 52848.261 25/01/15,16:14:14,01,10,1, 11.9,1,1, 3.769, 10626.756, 432.582, 52848.197 25/01/15,16:14:14,02,10,1, 11.9,1,1, 3.769, 10626.716, 432.593, 52848.324 25/01/15,16:14:14,03,10,1, 11.9,1,1, 3.769, 10626.709, 432.594, 52848.318 25/01/15,16:14:14,04,10,1, 11.9,1,1, 3.769, 10626.721, 432.577, 52848.228 25/01/15,16:14:14,05,10,1, 11.9,1,1, 3.769, 10626.707, 432.595, 52848.267 25/01/15,16:14:14,06,10,1, 11.9,1,1, 3.769, 10626.684, 432.600, 52848.281 25/01/15,16:14:14,07,10,1, 11.9,1,1, 3.769, 10626.689, 432.572, 52848.262 25/01/15,16:14:14,08,10,1, 11.9,1,1, 3.769, 10626.697, 432.593, 52848.208 25/01/15,16:14:14,09,10,1, 11.9,1,1, 3.769, 10626.677, 432.557, 52848.203 25/01/15,16:14:14,10,10,1, 11.9,1,1, 3.769, 10626.679, 432.542, 52848.263 25/01/15,16:14:14,11,10,1, 11.9,1,1, 3.769, 10626.670, 432.546, 52848.228 25/01/15,16:14:14,12,10,1, 11.9,1,1, 3.769, 10626.674, 432.559, 52848.313 25/01/15,16:14:14,13,10,1, 11.9,1,1, 3.769, 10626.665, 432.544, 52848.221 25/01/15,16:14:14,14,10,1, 11.9,1,1, 3.769, 10626.625, 432.516, 52848.051 25/01/15,16:14:14,15,10,1, 11.9,1,1, 3.769, 10626.656, 432.540, 52848.161 25/01/15,16:14:14,16,10,1, 11.9,1,1, 3.769, 10626.646, 432.509, 52848.146 25/01/15,16:14:14,17,10,1, 11.9,1,1, 3.769, 10626.620, 432.525, 52848.168 25/01/15,16:14:14,18,10,1, 11.9,1,1, 3.769, 10626.606, 432.518, 52848.134 25/01/15,16:14:14,19,10,1, 11.9,1,1, 3.769, 10626.619, 432.508, 52848.227 25/01/15,16:14:15,00,10,1, 11.9,1,1, 3.770, 10626.612, 432.508, 52848.227 25/01/15,16:14:15,01,10,1, 11.9,1,1, 3.770, 10626.574, 432.479, 52848.206 25/01/15,16:14:15,02,10,1, 11.9,1,1, 3.770, 10626.573, 432.497, 52848.164 25/01/15,16:14:15,03,10,1, 11.9,1,1, 3.770, 10626.581, 432.468, 52848.179 25/01/15,16:14:15,04,10,1, 11.9,1,1, 3.770, 10626.560, 432.496, 52848.172 25/01/15,16:14:15,05,10,1, 11.9,1,1, 3.770, 10626.551, 432.471, 52848.220 25/01/15,16:14:15,06,10,1, 11.9,1,1, 3.770, 10626.526, 432.456, 52848.186 25/01/15,16:14:15,07,10,1, 11.9,1,1, 3.770, 10626.542, 432.456, 52848.149 25/01/15,16:14:15,08,10,1, 11.9,1,1, 3.770, 10626.538, 432.448, 52848.198 25/01/15,16:14:15,09,10,1, 11.9,1,1, 3.770, 10626.515, 432.447, 52848.228 25/01/15,16:14:15,10,10,1, 11.9,1,1, 3.770, 10626.526, 432.438, 52848.194 25/01/15,16:14:15,11,10,1, 11.9,1,1, 3.770, 10626.517, 432.432, 52848.108 25/01/15,16:14:15,12,10,1, 11.9,1,1, 3.770, 10626.492, 432.432, 52848.162 25/01/15,16:14:15,13,10,1, 11.9,1,1, 3.770, 10626.480, 432.435, 52848.106 25/01/15,16:14:15,14,10,1, 11.9,1,1, 3.770, 10626.485, 432.437, 52848.229 25/01/15,16:14:15,15,10,1, 11.9,1,1, 3.770, 10626.482, 432.420, 52848.111 25/01/15,16:14:15,16,10,1, 11.9,1,1, 3.770, 10626.445, 432.394, 52848.136 25/01/15,16:14:15,17,10,1, 11.9,1,1, 3.770, 10626.466, 432.411, 52848.169 25/01/15,16:14:15,18,10,1, 11.9,1,1, 3.770, 10626.447, 432.392, 52848.200 25/01/15,16:14:15,19,10,1, 11.9,1,1, 3.770, 10626.421, 432.372, 52848.169 25/01/15,16:14:16,00,10,1, 11.9,1,1, 3.770, 10626.420, 432.372, 52848.169 25/01/15,16:14:16,01,10,1, 11.9,1,1, 3.770, 10626.422, 432.382, 52848.132 25/01/15,16:14:16,02,10,1, 11.9,1,1, 3.770, 10626.418, 432.392, 52848.148 25/01/15,16:14:16,03,10,1, 11.9,1,1, 3.770, 10626.386, 432.377, 52848.051 25/01/15,16:14:16,04,10,1, 11.9,1,1, 3.770, 10626.394, 432.375, 52848.089 25/01/15,16:14:16,05,10,1, 11.9,1,1, 3.770, 10626.396, 432.358, 52848.146 25/01/15,16:14:16,06,10,1, 11.9,1,1, 3.770, 10626.376, 432.347, 52848.192 25/01/15,16:14:16,07,10,1, 11.9,1,1, 3.770, 10626.361, 432.340, 52848.109 25/01/15,16:14:16,08,10,1, 11.9,1,1, 3.770, 10626.341, 432.358, 52848.078 25/01/15,16:14:16,09,10,1, 11.9,1,1, 3.770, 10626.326, 432.333, 52848.073 25/01/15,16:14:16,10,10,1, 11.9,1,1, 3.770, 10626.331, 432.335, 52848.120 25/01/15,16:14:16,11,10,1, 11.9,1,1, 3.770, 10626.309, 432.331, 52848.193 25/01/15,16:14:16,12,10,1, 11.9,1,1, 3.770, 10626.292, 432.345, 52848.187 25/01/15,16:14:16,13,10,1, 11.9,1,1, 3.770, 10626.279, 432.331, 52848.102 25/01/15,16:14:16,14,10,1, 11.9,1,1, 3.770, 10626.285, 432.329, 52848.032 25/01/15,16:14:16,15,10,1, 11.9,1,1, 3.770, 10626.261, 432.313, 52848.082 25/01/15,16:14:16,16,10,1, 11.9,1,1, 3.770, 10626.270, 432.326, 52848.117 25/01/15,16:14:16,17,10,1, 11.9,1,1, 3.770, 10626.262, 432.317, 52848.047 25/01/15,16:14:16,18,10,1, 11.9,1,1, 3.770, 10626.244, 432.291, 52848.002 25/01/15,16:14:16,19,10,1, 11.9,1,1, 3.770, 10626.228, 432.298, 52848.092 25/01/15,16:14:17,00,10,1, 11.9,1,1, 3.771, 10626.228, 432.298, 52848.092 25/01/15,16:14:17,01,10,1, 11.9,1,1, 3.771, 10626.196, 432.285, 52848.146 25/01/15,16:14:17,02,10,1, 11.9,1,1, 3.771, 10626.192, 432.257, 52848.009 25/01/15,16:14:17,03,10,1, 11.9,1,1, 3.771, 10626.192, 432.281, 52848.010 25/01/15,16:14:17,04,10,1, 11.9,1,1, 3.771, 10626.143, 432.293, 52848.055 25/01/15,16:14:17,05,10,1, 11.9,1,1, 3.771, 10626.162, 432.273, 52848.013 25/01/15,16:14:17,06,10,1, 11.9,1,1, 3.771, 10626.178, 432.278, 52848.054 25/01/15,16:14:17,07,10,1, 11.9,1,1, 3.771, 10626.129, 432.284, 52848.047 25/01/15,16:14:17,08,10,1, 11.9,1,1, 3.771, 10626.150, 432.261, 52848.025 25/01/15,16:14:17,09,10,1, 11.9,1,1, 3.771, 10626.111, 432.266, 52848.057 25/01/15,16:14:17,10,10,1, 11.9,1,1, 3.771, 10626.106, 432.252, 52848.025 25/01/15,16:14:17,11,10,1, 11.9,1,1, 3.771, 10626.089, 432.264, 52848.043 25/01/15,16:14:17,12,10,1, 11.9,1,1, 3.771, 10626.081, 432.242, 52848.067 25/01/15,16:14:17,13,10,1, 11.9,1,1, 3.771, 10626.082, 432.252, 52848.096 25/01/15,16:14:17,14,10,1, 11.9,1,1, 3.771, 10626.042, 432.249, 52848.072 25/01/15,16:14:17,15,10,1, 11.9,1,1, 3.771, 10626.035, 432.233, 52847.988 25/01/15,16:14:17,16,10,1, 11.9,1,1, 3.771, 10626.011, 432.248, 52847.993 25/01/15,16:14:17,17,10,1, 11.9,1,1, 3.771, 10626.024, 432.227, 52848.007 25/01/15,16:14:17,18,10,1, 11.9,1,1, 3.771, 10626.004, 432.225, 52847.982 25/01/15,16:14:17,19,10,1, 11.9,1,1, 3.771, 10625.987, 432.222, 52847.994 25/01/15,16:14:18,00,10,1, 11.9,1,1, 3.775, 10625.986, 432.222, 52847.994 25/01/15,16:14:18,01,10,1, 11.9,1,1, 3.775, 10625.962, 432.228, 52848.116 25/01/15,16:14:18,02,10,1, 11.9,1,1, 3.775, 10625.950, 432.214, 52848.059 25/01/15,16:14:18,03,10,1, 11.9,1,1, 3.775, 10625.938, 432.223, 52847.985 25/01/15,16:14:18,04,10,1, 11.9,1,1, 3.775, 10625.934, 432.219, 52847.971 25/01/15,16:14:18,05,10,1, 11.9,1,1, 3.775, 10625.937, 432.199, 52848.085 25/01/15,16:14:18,06,10,1, 11.9,1,1, 3.775, 10625.940, 432.194, 52848.019 25/01/15,16:14:18,07,10,1, 11.9,1,1, 3.775, 10625.899, 432.195, 52848.042 25/01/15,16:14:18,08,10,1, 11.9,1,1, 3.775, 10625.897, 432.208, 52848.019 25/01/15,16:14:18,09,10,1, 11.9,1,1, 3.775, 10625.886, 432.196, 52847.979 25/01/15,16:14:18,10,10,1, 11.9,1,1, 3.775, 10625.869, 432.176, 52847.978 25/01/15,16:14:18,11,10,1, 11.9,1,1, 3.775, 10625.856, 432.144, 52847.942 25/01/15,16:14:18,12,10,1, 11.9,1,1, 3.775, 10625.848, 432.153, 52848.016 25/01/15,16:14:18,13,10,1, 11.9,1,1, 3.775, 10625.858, 432.134, 52847.922 25/01/15,16:14:18,14,10,1, 11.9,1,1, 3.775, 10625.816, 432.150, 52848.030 25/01/15,16:14:18,15,10,1, 11.9,1,1, 3.775, 10625.813, 432.126, 52848.024 25/01/15,16:14:18,16,10,1, 11.9,1,1, 3.775, 10625.810, 432.101, 52847.981 25/01/15,16:14:18,17,10,1, 11.9,1,1, 3.775, 10625.779, 432.117, 52847.930 25/01/15,16:14:18,18,10,1, 11.9,1,1, 3.775, 10625.776, 432.112, 52847.895 25/01/15,16:14:18,19,10,1, 11.9,1,1, 3.775, 10625.772, 432.094, 52847.942 25/01/15,16:14:19,00,10,1, 11.9,1,1, 3.772, 10625.769, 432.094, 52847.942 25/01/15,16:14:19,01,10,1, 11.9,1,1, 3.772, 10625.779, 432.080, 52847.963 25/01/15,16:14:19,02,10,1, 11.9,1,1, 3.772, 10625.763, 432.099, 52847.896 25/01/15,16:14:19,03,10,1, 11.9,1,1, 3.772, 10625.759, 432.092, 52847.934 25/01/15,16:14:19,04,10,1, 11.9,1,1, 3.772, 10625.723, 432.087, 52847.996 25/01/15,16:14:19,05,10,1, 11.9,1,1, 3.772, 10625.712, 432.094, 52847.921 25/01/15,16:14:19,06,10,1, 11.9,1,1, 3.772, 10625.697, 432.083, 52847.983 25/01/15,16:14:19,07,10,1, 11.9,1,1, 3.772, 10625.686, 432.071, 52847.937 25/01/15,16:14:19,08,10,1, 11.9,1,1, 3.772, 10625.674, 432.073, 52847.995 25/01/15,16:14:19,09,10,1, 11.9,1,1, 3.772, 10625.683, 432.068, 52847.956 25/01/15,16:14:19,10,10,1, 11.9,1,1, 3.772, 10625.656, 432.061, 52847.827 25/01/15,16:14:19,11,10,1, 11.9,1,1, 3.772, 10625.635, 432.032, 52847.861 25/01/15,16:14:19,12,10,1, 11.9,1,1, 3.772, 10625.644, 432.023, 52847.865 25/01/15,16:14:19,13,10,1, 11.9,1,1, 3.772, 10625.626, 432.029, 52847.899 25/01/15,16:14:19,14,10,1, 11.9,1,1, 3.772, 10625.599, 432.003, 52847.924 25/01/15,16:14:19,15,10,1, 11.9,1,1, 3.772, 10625.607, 432.027, 52847.763 25/01/15,16:14:19,16,10,1, 11.9,1,1, 3.772, 10625.575, 431.996, 52847.805 25/01/15,16:14:19,17,10,1, 11.9,1,1, 3.772, 10625.585, 432.014, 52847.877 25/01/15,16:14:19,18,10,1, 11.9,1,1, 3.772, 10625.556, 432.016, 52847.921 25/01/15,16:14:19,19,10,1, 11.9,1,1, 3.772, 10625.572, 431.970, 52847.853 25/01/15,16:14:20,00,10,1, 11.9,1,1, 3.771, 10625.569, 431.970, 52847.853 25/01/15,16:14:20,01,10,1, 11.9,1,1, 3.771, 10625.529, 431.967, 52847.901 25/01/15,16:14:20,02,10,1, 11.9,1,1, 3.771, 10625.501, 431.980, 52847.815 25/01/15,16:14:20,03,10,1, 11.9,1,1, 3.771, 10625.488, 431.963, 52847.720 25/01/15,16:14:20,04,10,1, 11.9,1,1, 3.771, 10625.484, 431.917, 52847.775 25/01/15,16:14:20,05,10,1, 11.9,1,1, 3.771, 10625.469, 431.941, 52847.764 25/01/15,16:14:20,06,10,1, 11.9,1,1, 3.771, 10625.457, 431.943, 52847.865 25/01/15,16:14:20,07,10,1, 11.9,1,1, 3.771, 10625.438, 431.937, 52847.868 25/01/15,16:14:20,08,10,1, 11.9,1,1, 3.771, 10625.446, 431.916, 52847.845 25/01/15,16:14:20,09,10,1, 11.9,1,1, 3.771, 10625.431, 431.915, 52847.800 25/01/15,16:14:20,10,10,1, 11.9,1,1, 3.771, 10625.419, 431.897, 52847.825 25/01/15,16:14:20,11,10,1, 11.9,1,1, 3.771, 10625.410, 431.887, 52847.804 25/01/15,16:14:20,12,10,1, 11.9,1,1, 3.771, 10625.375, 431.892, 52847.789 25/01/15,16:14:20,13,10,1, 11.9,1,1, 3.771, 10625.401, 431.879, 52847.755 25/01/15,16:14:20,14,10,1, 11.9,1,1, 3.771, 10625.371, 431.876, 52847.751 25/01/15,16:14:20,15,10,1, 11.9,1,1, 3.771, 10625.361, 431.872, 52847.746 25/01/15,16:14:20,16,10,1, 11.9,1,1, 3.771, 10625.343, 431.843, 52847.723 25/01/15,16:14:20,17,10,1, 11.9,1,1, 3.771, 10625.335, 431.861, 52847.738 25/01/15,16:14:20,18,10,1, 11.9,1,1, 3.771, 10625.296, 431.828, 52847.808 25/01/15,16:14:20,19,10,1, 11.9,1,1, 3.771, 10625.278, 431.837, 52847.840 25/01/15,16:14:21,00,10,1, 12.0,1,1, 3.769, 10625.277, 431.837, 52847.840 25/01/15,16:14:21,01,10,1, 12.0,1,1, 3.769, 10625.236, 431.831, 52847.693 25/01/15,16:14:21,02,10,1, 12.0,1,1, 3.769, 10625.262, 431.832, 52847.741 25/01/15,16:14:21,03,10,1, 12.0,1,1, 3.769, 10625.256, 431.787, 52847.677 25/01/15,16:14:21,04,10,1, 12.0,1,1, 3.769, 10625.233, 431.804, 52847.682 25/01/15,16:14:21,05,10,1, 12.0,1,1, 3.769, 10625.214, 431.788, 52847.736 25/01/15,16:14:21,06,10,1, 12.0,1,1, 3.769, 10625.236, 431.793, 52847.711 25/01/15,16:14:21,07,10,1, 12.0,1,1, 3.769, 10625.177, 431.739, 52847.711 25/01/15,16:14:21,08,10,1, 12.0,1,1, 3.769, 10625.181, 431.756, 52847.767 25/01/15,16:14:21,09,10,1, 12.0,1,1, 3.769, 10625.163, 431.743, 52847.783 25/01/15,16:14:21,10,10,1, 12.0,1,1, 3.769, 10625.142, 431.744, 52847.647 25/01/15,16:14:21,11,10,1, 12.0,1,1, 3.769, 10625.165, 431.729, 52847.744 25/01/15,16:14:21,12,10,1, 12.0,1,1, 3.769, 10625.118, 431.728, 52847.752 25/01/15,16:14:21,13,10,1, 12.0,1,1, 3.769, 10625.125, 431.716, 52847.738 25/01/15,16:14:21,14,10,1, 12.0,1,1, 3.769, 10625.116, 431.716, 52847.649 25/01/15,16:14:21,15,10,1, 12.0,1,1, 3.769, 10625.098, 431.693, 52847.725 25/01/15,16:14:21,16,10,1, 12.0,1,1, 3.769, 10625.075, 431.715, 52847.642 25/01/15,16:14:21,17,10,1, 12.0,1,1, 3.769, 10625.072, 431.694, 52847.666 25/01/15,16:14:21,18,10,1, 12.0,1,1, 3.769, 10625.049, 431.694, 52847.660 25/01/15,16:14:21,19,10,1, 12.0,1,1, 3.769, 10625.033, 431.695, 52847.673 25/01/15,16:14:22,00,10,1, 11.9,1,1, 3.774, 10625.026, 431.695, 52847.673 25/01/15,16:14:22,01,10,1, 11.9,1,1, 3.774, 10625.019, 431.639, 52847.667 25/01/15,16:14:22,02,10,1, 11.9,1,1, 3.774, 10624.970, 431.644, 52847.670 25/01/15,16:14:22,03,10,1, 11.9,1,1, 3.774, 10624.989, 431.638, 52847.674 25/01/15,16:14:22,04,10,1, 11.9,1,1, 3.774, 10624.975, 431.641, 52847.666 25/01/15,16:14:22,05,10,1, 11.9,1,1, 3.774, 10624.970, 431.619, 52847.630 25/01/15,16:14:22,06,10,1, 11.9,1,1, 3.774, 10624.947, 431.639, 52847.759 25/01/15,16:14:22,07,10,1, 11.9,1,1, 3.774, 10624.925, 431.624, 52847.700 25/01/15,16:14:22,08,10,1, 11.9,1,1, 3.774, 10624.918, 431.606, 52847.602 25/01/15,16:14:22,09,10,1, 11.9,1,1, 3.774, 10624.944, 431.580, 52847.558 25/01/15,16:14:22,10,10,1, 11.9,1,1, 3.774, 10624.906, 431.565, 52847.575 25/01/15,16:14:22,11,10,1, 11.9,1,1, 3.774, 10624.886, 431.596, 52847.698 25/01/15,16:14:22,12,10,1, 11.9,1,1, 3.774, 10624.890, 431.566, 52847.648 25/01/15,16:14:22,13,10,1, 11.9,1,1, 3.774, 10624.872, 431.545, 52847.561 25/01/15,16:14:22,14,10,1, 11.9,1,1, 3.774, 10624.859, 431.526, 52847.649 25/01/15,16:14:22,15,10,1, 11.9,1,1, 3.774, 10624.846, 431.527, 52847.662 25/01/15,16:14:22,16,10,1, 11.9,1,1, 3.774, 10624.822, 431.520, 52847.585 25/01/15,16:14:22,17,10,1, 11.9,1,1, 3.774, 10624.803, 431.519, 52847.570 25/01/15,16:14:22,18,10,1, 11.9,1,1, 3.774, 10624.803, 431.512, 52847.677 25/01/15,16:14:22,19,10,1, 11.9,1,1, 3.774, 10624.796, 431.490, 52847.631 25/01/15,16:14:23,00,10,1, 11.9,1,1, 3.772, 10624.793, 431.490, 52847.631 25/01/15,16:14:23,01,10,1, 11.9,1,1, 3.772, 10624.768, 431.465, 52847.535 25/01/15,16:14:23,02,10,1, 11.9,1,1, 3.772, 10624.743, 431.462, 52847.539 25/01/15,16:14:23,03,10,1, 11.9,1,1, 3.772, 10624.714, 431.460, 52847.569 25/01/15,16:14:23,04,10,1, 11.9,1,1, 3.772, 10624.738, 431.465, 52847.776 25/01/15,16:14:23,05,10,1, 11.9,1,1, 3.772, 10624.757, 431.447, 52847.503 25/01/15,16:14:23,06,10,1, 11.9,1,1, 3.772, 10624.724, 431.446, 52847.551 25/01/15,16:14:23,07,10,1, 11.9,1,1, 3.772, 10624.721, 431.447, 52847.577 25/01/15,16:14:23,08,10,1, 11.9,1,1, 3.772, 10624.696, 431.422, 52847.607 25/01/15,16:14:23,09,10,1, 11.9,1,1, 3.772, 10624.710, 431.450, 52847.546 25/01/15,16:14:23,10,10,1, 11.9,1,1, 3.772, 10624.659, 431.400, 52847.561 25/01/15,16:14:23,11,10,1, 11.9,1,1, 3.772, 10624.671, 431.398, 52847.503 25/01/15,16:14:23,12,10,1, 11.9,1,1, 3.772, 10624.646, 431.408, 52847.631 25/01/15,16:14:23,13,10,1, 11.9,1,1, 3.772, 10624.636, 431.389, 52847.557 25/01/15,16:14:23,14,10,1, 11.9,1,1, 3.772, 10624.645, 431.367, 52847.479 25/01/15,16:14:23,15,10,1, 11.9,1,1, 3.772, 10624.640, 431.346, 52847.462 25/01/15,16:14:23,16,10,1, 11.9,1,1, 3.772, 10624.604, 431.370, 52847.487 25/01/15,16:14:23,17,10,1, 11.9,1,1, 3.772, 10624.590, 431.351, 52847.561 25/01/15,16:14:23,18,10,1, 11.9,1,1, 3.772, 10624.595, 431.321, 52847.501 25/01/15,16:14:23,19,10,1, 11.9,1,1, 3.772, 10624.592, 431.332, 52847.540 25/01/15,16:14:24,00,10,1, 11.9,1,1, 3.771, 10624.584, 431.332, 52847.540 25/01/15,16:14:24,01,10,1, 11.9,1,1, 3.771, 10624.568, 431.329, 52847.575 25/01/15,16:14:24,02,10,1, 11.9,1,1, 3.771, 10624.539, 431.312, 52847.455 25/01/15,16:14:24,03,10,1, 11.9,1,1, 3.771, 10624.535, 431.282, 52847.430 25/01/15,16:14:24,04,10,1, 11.9,1,1, 3.771, 10624.508, 431.301, 52847.454 25/01/15,16:14:24,05,10,1, 11.9,1,1, 3.771, 10624.513, 431.287, 52847.550 25/01/15,16:14:24,06,10,1, 11.9,1,1, 3.771, 10624.508, 431.285, 52847.532 25/01/15,16:14:24,07,10,1, 11.9,1,1, 3.771, 10624.509, 431.256, 52847.477 25/01/15,16:14:24,08,10,1, 11.9,1,1, 3.771, 10624.496, 431.247, 52847.478 25/01/15,16:14:24,09,10,1, 11.9,1,1, 3.771, 10624.473, 431.211, 52847.467 25/01/15,16:14:24,10,10,1, 11.9,1,1, 3.771, 10624.456, 431.221, 52847.476 25/01/15,16:14:24,11,10,1, 11.9,1,1, 3.771, 10624.450, 431.221, 52847.523 25/01/15,16:14:24,12,10,1, 11.9,1,1, 3.771, 10624.429, 431.219, 52847.452 25/01/15,16:14:24,13,10,1, 11.9,1,1, 3.771, 10624.437, 431.210, 52847.426 25/01/15,16:14:24,14,10,1, 11.9,1,1, 3.771, 10624.403, 431.168, 52847.192 25/01/15,16:14:24,15,10,1, 11.9,1,1, 3.771, 10624.382, 431.205, 52847.453 25/01/15,16:14:24,16,10,1, 11.9,1,1, 3.771, 10624.384, 431.162, 52847.457 25/01/15,16:14:24,17,10,1, 11.9,1,1, 3.771, 10624.382, 431.170, 52847.419 25/01/15,16:14:24,18,10,1, 11.9,1,1, 3.771, 10624.370, 431.148, 52847.465 25/01/15,16:14:24,19,10,1, 11.9,1,1, 3.771, 10624.368, 431.153, 52847.418 25/01/15,16:14:25,00,10,1, 12.0,1,1, 3.769, 10624.367, 431.153, 52847.418 25/01/15,16:14:25,01,10,1, 12.0,1,1, 3.769, 10624.318, 431.136, 52847.413 25/01/15,16:14:25,02,10,1, 12.0,1,1, 3.769, 10624.316, 431.138, 52847.431 25/01/15,16:14:25,03,10,1, 12.0,1,1, 3.769, 10624.311, 431.116, 52847.464 25/01/15,16:14:25,04,10,1, 12.0,1,1, 3.769, 10624.304, 431.100, 52847.475 25/01/15,16:14:25,05,10,1, 12.0,1,1, 3.769, 10624.298, 431.106, 52847.388 25/01/15,16:14:25,06,10,1, 12.0,1,1, 3.769, 10624.310, 431.078, 52847.394 25/01/15,16:14:25,07,10,1, 12.0,1,1, 3.769, 10624.273, 431.077, 52847.386 25/01/15,16:14:25,08,10,1, 12.0,1,1, 3.769, 10624.290, 431.046, 52847.337 25/01/15,16:14:25,09,10,1, 12.0,1,1, 3.769, 10624.270, 431.058, 52847.341 25/01/15,16:14:25,10,10,1, 12.0,1,1, 3.769, 10624.254, 431.045, 52847.290 25/01/15,16:14:25,11,10,1, 12.0,1,1, 3.769, 10624.222, 431.032, 52847.405 25/01/15,16:14:25,12,10,1, 12.0,1,1, 3.769, 10624.235, 430.991, 52847.370 25/01/15,16:14:25,13,10,1, 12.0,1,1, 3.769, 10624.227, 431.015, 52847.354 25/01/15,16:14:25,14,10,1, 12.0,1,1, 3.769, 10624.226, 430.994, 52847.373 25/01/15,16:14:25,15,10,1, 12.0,1,1, 3.769, 10624.212, 430.974, 52847.331 25/01/15,16:14:25,16,10,1, 12.0,1,1, 3.769, 10624.212, 430.983, 52847.402 25/01/15,16:14:25,17,10,1, 12.0,1,1, 3.769, 10624.196, 430.959, 52847.341 25/01/15,16:14:25,18,10,1, 12.0,1,1, 3.769, 10624.170, 430.950, 52847.327 25/01/15,16:14:25,19,10,1, 12.0,1,1, 3.769, 10624.144, 430.943, 52847.291 25/01/15,16:14:26,00,09,1, 11.9,1,1, 3.777, 10624.142, 430.943, 52847.291 25/01/15,16:14:26,01,09,1, 11.9,1,1, 3.777, 10624.154, 430.924, 52847.277 25/01/15,16:14:26,02,09,1, 11.9,1,1, 3.777, 10624.128, 430.927, 52847.389 25/01/15,16:14:26,03,09,1, 11.9,1,1, 3.777, 10624.131, 430.883, 52847.271 25/01/15,16:14:26,04,09,1, 11.9,1,1, 3.777, 10624.115, 430.890, 52847.332 25/01/15,16:14:26,05,09,1, 11.9,1,1, 3.777, 10624.106, 430.843, 52847.344 25/01/15,16:14:26,06,09,1, 11.9,1,1, 3.777, 10624.096, 430.883, 52847.375 25/01/15,16:14:26,07,09,1, 11.9,1,1, 3.777, 10624.094, 430.841, 52847.298 25/01/15,16:14:26,08,09,1, 11.9,1,1, 3.777, 10624.086, 430.855, 52847.288 25/01/15,16:14:26,09,09,1, 11.9,1,1, 3.777, 10624.069, 430.835, 52847.342 25/01/15,16:14:26,10,09,1, 11.9,1,1, 3.777, 10624.094, 430.842, 52847.306 25/01/15,16:14:26,11,09,1, 11.9,1,1, 3.777, 10624.079, 430.831, 52847.282 25/01/15,16:14:26,12,09,1, 11.9,1,1, 3.777, 10624.063, 430.801, 52847.223 25/01/15,16:14:26,13,09,1, 11.9,1,1, 3.777, 10624.054, 430.808, 52847.290 25/01/15,16:14:26,14,09,1, 11.9,1,1, 3.777, 10624.054, 430.791, 52847.220 25/01/15,16:14:26,15,09,1, 11.9,1,1, 3.777, 10624.034, 430.758, 52847.247 25/01/15,16:14:26,16,09,1, 11.9,1,1, 3.777, 10624.011, 430.772, 52847.275 25/01/15,16:14:26,17,09,1, 11.9,1,1, 3.777, 10624.011, 430.770, 52847.222 25/01/15,16:14:26,18,09,1, 11.9,1,1, 3.777, 10623.978, 430.743, 52847.235 25/01/15,16:14:26,19,09,1, 11.9,1,1, 3.777, 10623.993, 430.746, 52847.240 25/01/15,16:14:27,00,09,1, 12.0,1,1, 3.773, 10623.991, 430.746, 52847.240 25/01/15,16:14:27,01,09,1, 12.0,1,1, 3.773, 10623.990, 430.733, 52847.193 25/01/15,16:14:27,02,09,1, 12.0,1,1, 3.773, 10623.967, 430.697, 52847.174 25/01/15,16:14:27,03,09,1, 12.0,1,1, 3.773, 10623.962, 430.710, 52847.174 25/01/15,16:14:27,04,09,1, 12.0,1,1, 3.773, 10623.976, 430.693, 52847.203 25/01/15,16:14:27,05,09,1, 12.0,1,1, 3.773, 10623.933, 430.698, 52847.179 25/01/15,16:14:27,06,09,1, 12.0,1,1, 3.773, 10623.934, 430.692, 52847.201 25/01/15,16:14:27,07,09,1, 12.0,1,1, 3.773, 10623.956, 430.668, 52847.190 25/01/15,16:14:27,08,09,1, 12.0,1,1, 3.773, 10623.965, 430.663, 52847.247 25/01/15,16:14:27,09,09,1, 12.0,1,1, 3.773, 10623.939, 430.669, 52847.213 25/01/15,16:14:27,10,09,1, 12.0,1,1, 3.773, 10623.922, 430.660, 52847.242 25/01/15,16:14:27,11,09,1, 12.0,1,1, 3.773, 10623.911, 430.633, 52847.227 25/01/15,16:14:27,12,09,1, 12.0,1,1, 3.773, 10623.919, 430.656, 52847.228 25/01/15,16:14:27,13,09,1, 12.0,1,1, 3.773, 10623.898, 430.635, 52847.127 25/01/15,16:14:27,14,09,1, 12.0,1,1, 3.773, 10623.901, 430.629, 52847.129 25/01/15,16:14:27,15,09,1, 12.0,1,1, 3.773, 10623.891, 430.596, 52847.097 25/01/15,16:14:27,16,09,1, 12.0,1,1, 3.773, 10623.875, 430.594, 52847.173 25/01/15,16:14:27,17,09,1, 12.0,1,1, 3.773, 10623.879, 430.592, 52847.210 25/01/15,16:14:27,18,09,1, 12.0,1,1, 3.773, 10623.874, 430.583, 52847.149 25/01/15,16:14:27,19,09,1, 12.0,1,1, 3.773, 10623.882, 430.575, 52847.209 25/01/15,16:14:28,00,09,1, 11.9,1,1, 3.776, 10623.875, 430.575, 52847.209 25/01/15,16:14:28,01,09,1, 11.9,1,1, 3.776, 10623.852, 430.568, 52847.156 25/01/15,16:14:28,02,09,1, 11.9,1,1, 3.776, 10623.849, 430.536, 52847.091 25/01/15,16:14:28,03,09,1, 11.9,1,1, 3.776, 10623.862, 430.536, 52847.106 25/01/15,16:14:28,04,09,1, 11.9,1,1, 3.776, 10623.850, 430.526, 52847.090 25/01/15,16:14:28,05,09,1, 11.9,1,1, 3.776, 10623.832, 430.513, 52847.153 25/01/15,16:14:28,06,09,1, 11.9,1,1, 3.776, 10623.843, 430.519, 52847.121 25/01/15,16:14:28,07,09,1, 11.9,1,1, 3.776, 10623.833, 430.492, 52847.194 25/01/15,16:14:28,08,09,1, 11.9,1,1, 3.776, 10623.834, 430.482, 52846.966 25/01/15,16:14:28,09,09,1, 11.9,1,1, 3.776, 10623.822, 430.475, 52847.083 25/01/15,16:14:28,10,09,1, 11.9,1,1, 3.776, 10623.846, 430.487, 52847.184 25/01/15,16:14:28,11,09,1, 11.9,1,1, 3.776, 10623.818, 430.447, 52847.122 25/01/15,16:14:28,12,09,1, 11.9,1,1, 3.776, 10623.815, 430.430, 52847.071 25/01/15,16:14:28,13,09,1, 11.9,1,1, 3.776, 10623.807, 430.419, 52847.091 25/01/15,16:14:28,14,09,1, 11.9,1,1, 3.776, 10623.779, 430.437, 52847.112 25/01/15,16:14:28,15,09,1, 11.9,1,1, 3.776, 10623.791, 430.432, 52847.102 25/01/15,16:14:28,16,09,1, 11.9,1,1, 3.776, 10623.796, 430.387, 52846.970 25/01/15,16:14:28,17,09,1, 11.9,1,1, 3.776, 10623.786, 430.400, 52847.070 25/01/15,16:14:28,18,09,1, 11.9,1,1, 3.776, 10623.779, 430.392, 52847.105 25/01/15,16:14:28,19,09,1, 11.9,1,1, 3.776, 10623.772, 430.411, 52847.083 25/01/15,16:14:29,00,09,1, 12.0,1,1, 3.772, 10623.766, 430.411, 52847.083 25/01/15,16:14:29,01,09,1, 12.0,1,1, 3.772, 10623.758, 430.364, 52847.004 25/01/15,16:14:29,02,09,1, 12.0,1,1, 3.772, 10623.737, 430.389, 52847.097 25/01/15,16:14:29,03,09,1, 12.0,1,1, 3.772, 10623.732, 430.358, 52847.069 25/01/15,16:14:29,04,09,1, 12.0,1,1, 3.772, 10623.713, 430.356, 52847.126 25/01/15,16:14:29,05,09,1, 12.0,1,1, 3.772, 10623.701, 430.337, 52847.083 25/01/15,16:14:29,06,09,1, 12.0,1,1, 3.772, 10623.718, 430.340, 52847.093 25/01/15,16:14:29,07,09,1, 12.0,1,1, 3.772, 10623.723, 430.302, 52846.979 25/01/15,16:14:29,08,09,1, 12.0,1,1, 3.772, 10623.719, 430.298, 52846.959 25/01/15,16:14:29,09,09,1, 12.0,1,1, 3.772, 10623.722, 430.279, 52846.974 25/01/15,16:14:29,10,09,1, 12.0,1,1, 3.772, 10623.713, 430.286, 52847.011 25/01/15,16:14:29,11,09,1, 12.0,1,1, 3.772, 10623.698, 430.283, 52847.009 25/01/15,16:14:29,12,09,1, 12.0,1,1, 3.772, 10623.677, 430.255, 52847.062 25/01/15,16:14:29,13,09,1, 12.0,1,1, 3.772, 10623.665, 430.256, 52847.030 25/01/15,16:14:29,14,09,1, 12.0,1,1, 3.772, 10623.671, 430.243, 52846.956 25/01/15,16:14:29,15,09,1, 12.0,1,1, 3.772, 10623.677, 430.246, 52847.030 25/01/15,16:14:29,16,09,1, 12.0,1,1, 3.772, 10623.636, 430.259, 52847.046 25/01/15,16:14:29,17,09,1, 12.0,1,1, 3.772, 10623.639, 430.233, 52847.050 25/01/15,16:14:29,18,09,1, 12.0,1,1, 3.772, 10623.632, 430.215, 52846.958 25/01/15,16:14:29,19,09,1, 12.0,1,1, 3.772, 10623.641, 430.217, 52846.985 25/01/15,16:14:30,00,10,1, 11.9,1,1, 3.776, 10623.633, 430.217, 52846.985 25/01/15,16:14:30,01,10,1, 11.9,1,1, 3.776, 10623.630, 430.199, 52846.984 25/01/15,16:14:30,02,10,1, 11.9,1,1, 3.776, 10623.612, 430.166, 52846.948 25/01/15,16:14:30,03,10,1, 11.9,1,1, 3.776, 10623.631, 430.168, 52847.021 25/01/15,16:14:30,04,10,1, 11.9,1,1, 3.776, 10623.612, 430.182, 52846.936 25/01/15,16:14:30,05,10,1, 11.9,1,1, 3.776, 10623.593, 430.161, 52847.020 25/01/15,16:14:30,06,10,1, 11.9,1,1, 3.776, 10623.599, 430.138, 52846.998 25/01/15,16:14:30,07,10,1, 11.9,1,1, 3.776, 10623.585, 430.136, 52846.986 25/01/15,16:14:30,08,10,1, 11.9,1,1, 3.776, 10623.590, 430.124, 52846.924 25/01/15,16:14:30,09,10,1, 11.9,1,1, 3.776, 10623.601, 430.109, 52846.973 25/01/15,16:14:30,10,10,1, 11.9,1,1, 3.776, 10623.589, 430.106, 52846.943 25/01/15,16:14:30,11,10,1, 11.9,1,1, 3.776, 10623.572, 430.107, 52846.912 25/01/15,16:14:30,12,10,1, 11.9,1,1, 3.776, 10623.579, 430.090, 52846.935 25/01/15,16:14:30,13,10,1, 11.9,1,1, 3.776, 10623.586, 430.105, 52846.953 25/01/15,16:14:30,14,10,1, 11.9,1,1, 3.776, 10623.548, 430.058, 52846.952 25/01/15,16:14:30,15,10,1, 11.9,1,1, 3.776, 10623.583, 430.062, 52846.847 25/01/15,16:14:30,16,10,1, 11.9,1,1, 3.776, 10623.563, 430.064, 52846.904 25/01/15,16:14:30,17,10,1, 11.9,1,1, 3.776, 10623.536, 430.050, 52846.954 25/01/15,16:14:30,18,10,1, 11.9,1,1, 3.776, 10623.504, 430.018, 52846.971 25/01/15,16:14:30,19,10,1, 11.9,1,1, 3.776, 10623.523, 430.030, 52846.850 25/01/15,16:14:31,00,10,1, 11.9,1,1, 3.773, 10623.516, 430.030, 52846.850 25/01/15,16:14:31,01,10,1, 11.9,1,1, 3.773, 10623.502, 429.990, 52846.858 25/01/15,16:14:31,02,10,1, 11.9,1,1, 3.773, 10623.489, 430.010, 52846.929 25/01/15,16:14:31,03,10,1, 11.9,1,1, 3.773, 10623.466, 430.011, 52846.927 25/01/15,16:14:31,04,10,1, 11.9,1,1, 3.773, 10623.470, 429.984, 52846.961 25/01/15,16:14:31,05,10,1, 11.9,1,1, 3.773, 10623.477, 429.988, 52846.916 25/01/15,16:14:31,06,10,1, 11.9,1,1, 3.773, 10623.472, 429.975, 52846.914 25/01/15,16:14:31,07,10,1, 11.9,1,1, 3.773, 10623.464, 429.944, 52846.891 25/01/15,16:14:31,08,10,1, 11.9,1,1, 3.773, 10623.460, 429.952, 52846.955 25/01/15,16:14:31,09,10,1, 11.9,1,1, 3.773, 10623.477, 429.948, 52846.878 25/01/15,16:14:31,10,10,1, 11.9,1,1, 3.773, 10623.442, 429.936, 52846.875 25/01/15,16:14:31,11,10,1, 11.9,1,1, 3.773, 10623.434, 429.942, 52846.998 25/01/15,16:14:31,12,10,1, 11.9,1,1, 3.773, 10623.448, 429.915, 52846.826 25/01/15,16:14:31,13,10,1, 11.9,1,1, 3.773, 10623.425, 429.902, 52846.772 25/01/15,16:14:31,14,10,1, 11.9,1,1, 3.773, 10623.438, 429.904, 52846.864 25/01/15,16:14:31,15,10,1, 11.9,1,1, 3.773, 10623.408, 429.891, 52846.868 25/01/15,16:14:31,16,10,1, 11.9,1,1, 3.773, 10623.414, 429.881, 52846.796 25/01/15,16:14:31,17,10,1, 11.9,1,1, 3.773, 10623.416, 429.883, 52846.874 25/01/15,16:14:31,18,10,1, 11.9,1,1, 3.773, 10623.403, 429.898, 52846.869 25/01/15,16:14:31,19,10,1, 11.9,1,1, 3.773, 10623.388, 429.846, 52846.826 25/01/15,16:14:32,00,09,1, 11.9,1,1, 3.771, 10623.382, 429.846, 52846.826 25/01/15,16:14:32,01,09,1, 11.9,1,1, 3.771, 10623.389, 429.844, 52846.913 25/01/15,16:14:32,02,09,1, 11.9,1,1, 3.771, 10623.347, 429.840, 52846.881 25/01/15,16:14:32,03,09,1, 11.9,1,1, 3.771, 10623.373, 429.811, 52846.792 25/01/15,16:14:32,04,09,1, 11.9,1,1, 3.771, 10623.364, 429.825, 52846.845 25/01/15,16:14:32,05,09,1, 11.9,1,1, 3.771, 10623.349, 429.804, 52846.799 25/01/15,16:14:32,06,09,1, 11.9,1,1, 3.771, 10623.343, 429.785, 52846.757 25/01/15,16:14:32,07,09,1, 11.9,1,1, 3.771, 10623.333, 429.789, 52846.748 25/01/15,16:14:32,08,09,1, 11.9,1,1, 3.771, 10623.348, 429.772, 52846.797 25/01/15,16:14:32,09,09,1, 11.9,1,1, 3.771, 10623.343, 429.772, 52846.818 25/01/15,16:14:32,10,09,1, 11.9,1,1, 3.771, 10623.335, 429.768, 52846.808 25/01/15,16:14:32,11,09,1, 11.9,1,1, 3.771, 10623.331, 429.725, 52846.759 25/01/15,16:14:32,12,09,1, 11.9,1,1, 3.771, 10623.327, 429.738, 52846.821 25/01/15,16:14:32,13,09,1, 11.9,1,1, 3.771, 10623.300, 429.748, 52846.779 25/01/15,16:14:32,14,09,1, 11.9,1,1, 3.771, 10623.302, 429.713, 52846.751 25/01/15,16:14:32,15,09,1, 11.9,1,1, 3.771, 10623.294, 429.716, 52846.754 25/01/15,16:14:32,16,09,1, 11.9,1,1, 3.771, 10623.299, 429.693, 52846.740 25/01/15,16:14:32,17,09,1, 11.9,1,1, 3.771, 10623.298, 429.675, 52846.712 25/01/15,16:14:32,18,09,1, 11.9,1,1, 3.771, 10623.282, 429.694, 52846.796 25/01/15,16:14:32,19,09,1, 11.9,1,1, 3.771, 10623.283, 429.697, 52846.784 25/01/15,16:14:33,00,10,1, 11.9,1,1, 3.773, 10623.282, 429.697, 52846.784 25/01/15,16:14:33,01,10,1, 11.9,1,1, 3.773, 10623.264, 429.672, 52846.780 25/01/15,16:14:33,02,10,1, 11.9,1,1, 3.773, 10623.260, 429.674, 52846.757 25/01/15,16:14:33,03,10,1, 11.9,1,1, 3.773, 10623.246, 429.664, 52846.822 25/01/15,16:14:33,04,10,1, 11.9,1,1, 3.773, 10623.230, 429.635, 52846.729 25/01/15,16:14:33,05,10,1, 11.9,1,1, 3.773, 10623.244, 429.632, 52846.680 25/01/15,16:14:33,06,10,1, 11.9,1,1, 3.773, 10623.220, 429.610, 52846.752 25/01/15,16:14:33,07,10,1, 11.9,1,1, 3.773, 10623.229, 429.608, 52846.742 25/01/15,16:14:33,08,10,1, 11.9,1,1, 3.773, 10623.219, 429.616, 52846.748 25/01/15,16:14:33,09,10,1, 11.9,1,1, 3.773, 10623.220, 429.590, 52846.689 25/01/15,16:14:33,10,10,1, 11.9,1,1, 3.773, 10623.224, 429.590, 52846.639 25/01/15,16:14:33,11,10,1, 11.9,1,1, 3.773, 10623.206, 429.589, 52846.722 25/01/15,16:14:33,12,10,1, 11.9,1,1, 3.773, 10623.208, 429.559, 52846.623 25/01/15,16:14:33,13,10,1, 11.9,1,1, 3.773, 10623.201, 429.554, 52846.715 25/01/15,16:14:33,14,10,1, 11.9,1,1, 3.773, 10623.184, 429.561, 52846.706 25/01/15,16:14:33,15,10,1, 11.9,1,1, 3.773, 10623.182, 429.566, 52846.754 25/01/15,16:14:33,16,10,1, 11.9,1,1, 3.773, 10623.177, 429.527, 52846.751 25/01/15,16:14:33,17,10,1, 11.9,1,1, 3.773, 10623.170, 429.537, 52846.697 25/01/15,16:14:33,18,10,1, 11.9,1,1, 3.773, 10623.148, 429.531, 52846.622 25/01/15,16:14:33,19,10,1, 11.9,1,1, 3.773, 10623.152, 429.507, 52846.613 25/01/15,16:14:34,00,10,1, 11.9,1,1, 3.769, 10623.149, 429.507, 52846.613 25/01/15,16:14:34,01,10,1, 11.9,1,1, 3.769, 10623.151, 429.487, 52846.601 25/01/15,16:14:34,02,10,1, 11.9,1,1, 3.769, 10623.136, 429.462, 52846.593 25/01/15,16:14:34,03,10,1, 11.9,1,1, 3.769, 10623.122, 429.491, 52846.648 25/01/15,16:14:34,04,10,1, 11.9,1,1, 3.769, 10623.124, 429.460, 52846.640 25/01/15,16:14:34,05,10,1, 11.9,1,1, 3.769, 10623.125, 429.436, 52846.624 25/01/15,16:14:34,06,10,1, 11.9,1,1, 3.769, 10623.093, 429.447, 52846.566 25/01/15,16:14:34,07,10,1, 11.9,1,1, 3.769, 10623.113, 429.458, 52846.620 25/01/15,16:14:34,08,10,1, 11.9,1,1, 3.769, 10623.099, 429.432, 52846.666 25/01/15,16:14:34,09,10,1, 11.9,1,1, 3.769, 10623.123, 429.430, 52846.687 25/01/15,16:14:34,10,10,1, 11.9,1,1, 3.769, 10623.099, 429.415, 52846.658 25/01/15,16:14:34,11,10,1, 11.9,1,1, 3.769, 10623.066, 429.392, 52846.542 25/01/15,16:14:34,12,10,1, 11.9,1,1, 3.769, 10623.091, 429.393, 52846.517 25/01/15,16:14:34,13,10,1, 11.9,1,1, 3.769, 10623.072, 429.379, 52846.603 25/01/15,16:14:34,14,10,1, 11.9,1,1, 3.769, 10623.068, 429.354, 52846.570 25/01/15,16:14:34,15,10,1, 11.9,1,1, 3.769, 10623.086, 429.354, 52846.522 25/01/15,16:14:34,16,10,1, 11.9,1,1, 3.769, 10623.088, 429.337, 52846.649 25/01/15,16:14:34,17,10,1, 11.9,1,1, 3.769, 10623.085, 429.335, 52846.648 25/01/15,16:14:34,18,10,1, 11.9,1,1, 3.769, 10623.058, 429.323, 52846.586 25/01/15,16:14:34,19,10,1, 11.9,1,1, 3.769, 10623.067, 429.315, 52846.591 25/01/15,16:14:35,00,10,1, 11.9,1,1, 3.773, 10623.065, 429.315, 52846.591 25/01/15,16:14:35,01,10,1, 11.9,1,1, 3.773, 10623.065, 429.293, 52846.571 25/01/15,16:14:35,02,10,1, 11.9,1,1, 3.773, 10623.064, 429.299, 52846.554 25/01/15,16:14:35,03,10,1, 11.9,1,1, 3.773, 10623.055, 429.277, 52846.581 25/01/15,16:14:35,04,10,1, 11.9,1,1, 3.773, 10623.063, 429.280, 52846.484 25/01/15,16:14:35,05,10,1, 11.9,1,1, 3.773, 10623.057, 429.242, 52846.446 25/01/15,16:14:35,06,10,1, 11.9,1,1, 3.773, 10623.055, 429.246, 52846.498 25/01/15,16:14:35,07,10,1, 11.9,1,1, 3.773, 10623.046, 429.251, 52846.585 25/01/15,16:14:35,08,10,1, 11.9,1,1, 3.773, 10623.032, 429.240, 52846.512 25/01/15,16:14:35,09,10,1, 11.9,1,1, 3.773, 10623.037, 429.217, 52846.519 25/01/15,16:14:35,10,10,1, 11.9,1,1, 3.773, 10623.019, 429.224, 52846.529 25/01/15,16:14:35,11,10,1, 11.9,1,1, 3.773, 10623.003, 429.217, 52846.587 25/01/15,16:14:35,12,10,1, 11.9,1,1, 3.773, 10623.001, 429.191, 52846.398 25/01/15,16:14:35,13,10,1, 11.9,1,1, 3.773, 10623.007, 429.189, 52846.494 25/01/15,16:14:35,14,10,1, 11.9,1,1, 3.773, 10623.014, 429.180, 52846.477 25/01/15,16:14:35,15,10,1, 11.9,1,1, 3.773, 10622.996, 429.159, 52846.495 25/01/15,16:14:35,16,10,1, 11.9,1,1, 3.773, 10622.994, 429.161, 52846.473 25/01/15,16:14:35,17,10,1, 11.9,1,1, 3.773, 10623.005, 429.135, 52846.437 25/01/15,16:14:35,18,10,1, 11.9,1,1, 3.773, 10622.968, 429.143, 52846.461 25/01/15,16:14:35,19,10,1, 11.9,1,1, 3.773, 10622.989, 429.139, 52846.438 25/01/15,16:14:36,00,10,1, 11.9,1,1, 3.771, 10622.982, 429.139, 52846.438 25/01/15,16:14:36,01,10,1, 11.9,1,1, 3.771, 10622.985, 429.107, 52846.510 25/01/15,16:14:36,02,10,1, 11.9,1,1, 3.771, 10622.987, 429.125, 52846.486 25/01/15,16:14:36,03,10,1, 11.9,1,1, 3.771, 10622.961, 429.090, 52846.477 25/01/15,16:14:36,04,10,1, 11.9,1,1, 3.771, 10622.955, 429.111, 52846.515 25/01/15,16:14:36,05,10,1, 11.9,1,1, 3.771, 10622.954, 429.098, 52846.511 25/01/15,16:14:36,06,10,1, 11.9,1,1, 3.771, 10622.942, 429.080, 52846.351 25/01/15,16:14:36,07,10,1, 11.9,1,1, 3.771, 10622.918, 429.080, 52846.400 25/01/15,16:14:36,08,10,1, 11.9,1,1, 3.771, 10622.933, 429.120, 52846.504 25/01/15,16:14:36,09,10,1, 11.9,1,1, 3.771, 10622.919, 429.089, 52846.554 25/01/15,16:14:36,10,10,1, 11.9,1,1, 3.771, 10622.925, 429.075, 52846.404 25/01/15,16:14:36,11,10,1, 11.9,1,1, 3.771, 10622.896, 429.064, 52846.449 25/01/15,16:14:36,12,10,1, 11.9,1,1, 3.771, 10622.912, 429.073, 52846.470 25/01/15,16:14:36,13,10,1, 11.9,1,1, 3.771, 10622.951, 429.064, 52846.487 25/01/15,16:14:36,14,10,1, 11.9,1,1, 3.771, 10622.883, 429.061, 52846.500 25/01/15,16:14:36,15,10,1, 11.9,1,1, 3.771, 10622.904, 429.043, 52846.474 25/01/15,16:14:36,16,10,1, 11.9,1,1, 3.771, 10622.899, 429.039, 52846.354 25/01/15,16:14:36,17,10,1, 11.9,1,1, 3.771, 10622.927, 428.994, 52846.427 25/01/15,16:14:36,18,10,1, 11.9,1,1, 3.771, 10622.909, 429.002, 52846.420 25/01/15,16:14:36,19,10,1, 11.9,1,1, 3.771, 10622.881, 429.000, 52846.365 25/01/15,16:14:37,00,10,1, 11.9,1,1, 3.771, 10622.873, 429.000, 52846.365 25/01/15,16:14:37,01,10,1, 11.9,1,1, 3.771, 10622.856, 429.002, 52846.457 25/01/15,16:14:37,02,10,1, 11.9,1,1, 3.771, 10622.884, 428.974, 52846.438 25/01/15,16:14:37,03,10,1, 11.9,1,1, 3.771, 10622.838, 429.010, 52846.431 25/01/15,16:14:37,04,10,1, 11.9,1,1, 3.771, 10622.864, 428.978, 52846.427 25/01/15,16:14:37,05,10,1, 11.9,1,1, 3.771, 10622.863, 428.975, 52846.350 25/01/15,16:14:37,06,10,1, 11.9,1,1, 3.771, 10622.860, 428.949, 52846.380 25/01/15,16:14:37,07,10,1, 11.9,1,1, 3.771, 10622.852, 428.947, 52846.422 25/01/15,16:14:37,08,10,1, 11.9,1,1, 3.771, 10622.851, 428.929, 52846.377 25/01/15,16:14:37,09,10,1, 11.9,1,1, 3.771, 10622.860, 428.920, 52846.369 25/01/15,16:14:37,10,10,1, 11.9,1,1, 3.771, 10622.848, 428.938, 52846.360 25/01/15,16:14:37,11,10,1, 11.9,1,1, 3.771, 10622.841, 428.906, 52846.321 25/01/15,16:14:37,12,10,1, 11.9,1,1, 3.771, 10622.830, 428.914, 52846.331 25/01/15,16:14:37,13,10,1, 11.9,1,1, 3.771, 10622.832, 428.905, 52846.344 25/01/15,16:14:37,14,10,1, 11.9,1,1, 3.771, 10622.827, 428.885, 52846.382 25/01/15,16:14:37,15,10,1, 11.9,1,1, 3.771, 10622.810, 428.888, 52846.418 25/01/15,16:14:37,16,10,1, 11.9,1,1, 3.771, 10622.816, 428.858, 52846.524 25/01/15,16:14:37,17,10,1, 11.9,1,1, 3.771, 10622.840, 428.873, 52846.349 25/01/15,16:14:37,18,10,1, 11.9,1,1, 3.771, 10622.790, 428.860, 52846.409 25/01/15,16:14:37,19,10,1, 11.9,1,1, 3.771, 10622.813, 428.837, 52846.450 25/01/15,16:14:38,00,09,1, 11.9,1,1, 3.766, 10622.807, 428.837, 52846.450 25/01/15,16:14:38,01,09,1, 11.9,1,1, 3.766, 10622.793, 428.823, 52846.294 25/01/15,16:14:38,02,09,1, 11.9,1,1, 3.766, 10622.793, 428.814, 52846.305 25/01/15,16:14:38,03,09,1, 11.9,1,1, 3.766, 10622.796, 428.825, 52846.366 25/01/15,16:14:38,04,09,1, 11.9,1,1, 3.766, 10622.777, 428.799, 52846.377 25/01/15,16:14:38,05,09,1, 11.9,1,1, 3.766, 10622.778, 428.806, 52846.359 25/01/15,16:14:38,06,09,1, 11.9,1,1, 3.766, 10622.806, 428.771, 52846.409 25/01/15,16:14:38,07,09,1, 11.9,1,1, 3.766, 10622.790, 428.756, 52846.393 25/01/15,16:14:38,08,09,1, 11.9,1,1, 3.766, 10622.772, 428.748, 52846.399 25/01/15,16:14:38,09,09,1, 11.9,1,1, 3.766, 10622.791, 428.759, 52846.438 25/01/15,16:14:38,10,09,1, 11.9,1,1, 3.766, 10622.784, 428.722, 52846.360 25/01/15,16:14:38,11,09,1, 11.9,1,1, 3.766, 10622.777, 428.713, 52846.210 25/01/15,16:14:38,12,09,1, 11.9,1,1, 3.766, 10622.763, 428.709, 52846.244 25/01/15,16:14:38,13,09,1, 11.9,1,1, 3.766, 10622.760, 428.728, 52846.401 25/01/15,16:14:38,14,09,1, 11.9,1,1, 3.766, 10622.729, 428.719, 52846.229 25/01/15,16:14:38,15,09,1, 11.9,1,1, 3.766, 10622.797, 428.691, 52846.169 25/01/15,16:14:38,16,09,1, 11.9,1,1, 3.766, 10622.767, 428.694, 52846.211 25/01/15,16:14:38,17,09,1, 11.9,1,1, 3.766, 10622.712, 428.682, 52846.294 25/01/15,16:14:38,18,09,1, 11.9,1,1, 3.766, 10622.731, 428.688, 52846.268 25/01/15,16:14:38,19,09,1, 11.9,1,1, 3.766, 10622.723, 428.679, 52846.319 25/01/15,16:14:39,00,09,1, 11.9,1,1, 3.770, 10622.715, 428.679, 52846.319 25/01/15,16:14:39,01,09,1, 11.9,1,1, 3.770, 10622.730, 428.664, 52846.314 25/01/15,16:14:39,02,09,1, 11.9,1,1, 3.770, 10622.713, 428.663, 52846.203 25/01/15,16:14:39,03,09,1, 11.9,1,1, 3.770, 10622.687, 428.649, 52846.196 25/01/15,16:14:39,04,09,1, 11.9,1,1, 3.770, 10622.707, 428.655, 52846.243 25/01/15,16:14:39,05,09,1, 11.9,1,1, 3.770, 10622.670, 428.644, 52846.238 25/01/15,16:14:39,06,09,1, 11.9,1,1, 3.770, 10622.700, 428.641, 52846.325 25/01/15,16:14:39,07,09,1, 11.9,1,1, 3.770, 10622.667, 428.620, 52846.312 25/01/15,16:14:39,08,09,1, 11.9,1,1, 3.770, 10622.649, 428.617, 52846.202 25/01/15,16:14:39,09,09,1, 11.9,1,1, 3.770, 10622.661, 428.590, 52846.169 25/01/15,16:14:39,10,09,1, 11.9,1,1, 3.770, 10622.657, 428.604, 52846.205 25/01/15,16:14:39,11,09,1, 11.9,1,1, 3.770, 10622.648, 428.613, 52846.212 25/01/15,16:14:39,12,09,1, 11.9,1,1, 3.770, 10622.661, 428.627, 52846.312 25/01/15,16:14:39,13,09,1, 11.9,1,1, 3.770, 10622.628, 428.576, 52846.287 25/01/15,16:14:39,14,09,1, 11.9,1,1, 3.770, 10622.619, 428.576, 52846.205 25/01/15,16:14:39,15,09,1, 11.9,1,1, 3.770, 10622.599, 428.567, 52846.274 25/01/15,16:14:39,16,09,1, 11.9,1,1, 3.770, 10622.629, 428.561, 52846.147 25/01/15,16:14:39,17,09,1, 11.9,1,1, 3.770, 10622.628, 428.563, 52846.146 25/01/15,16:14:39,18,09,1, 11.9,1,1, 3.770, 10622.623, 428.561, 52846.254 25/01/15,16:14:39,19,09,1, 11.9,1,1, 3.770, 10622.602, 428.533, 52846.193 25/01/15,16:14:40,00,07,1, 11.9,1,1, 3.770, 10622.598, 428.533, 52846.193 25/01/15,16:14:40,01,07,1, 11.9,1,1, 3.770, 10622.567, 428.548, 52846.172 25/01/15,16:14:40,02,07,1, 11.9,1,1, 3.770, 10622.580, 428.532, 52846.201 25/01/15,16:14:40,03,07,1, 11.9,1,1, 3.770, 10622.580, 428.534, 52846.212 25/01/15,16:14:40,04,07,1, 11.9,1,1, 3.770, 10622.567, 428.522, 52846.283 25/01/15,16:14:40,05,07,1, 11.9,1,1, 3.770, 10622.579, 428.496, 52846.208 25/01/15,16:14:40,06,07,1, 11.9,1,1, 3.770, 10622.557, 428.509, 52846.135 25/01/15,16:14:40,07,07,1, 11.9,1,1, 3.770, 10622.563, 428.511, 52846.147 25/01/15,16:14:40,08,07,1, 11.9,1,1, 3.770, 10622.549, 428.472, 52846.206 25/01/15,16:14:40,09,07,1, 11.9,1,1, 3.770, 10622.567, 428.475, 52846.128 25/01/15,16:14:40,10,07,1, 11.9,1,1, 3.770, 10622.530, 428.481, 52846.169 25/01/15,16:14:40,11,07,1, 11.9,1,1, 3.770, 10622.566, 428.492, 52846.181 25/01/15,16:14:40,12,07,1, 11.9,1,1, 3.770, 10622.524, 428.462, 52846.228 25/01/15,16:14:40,13,07,1, 11.9,1,1, 3.770, 10622.538, 428.466, 52846.216 25/01/15,16:14:40,14,07,1, 11.9,1,1, 3.770, 10622.506, 428.473, 52846.187 25/01/15,16:14:40,15,07,1, 11.9,1,1, 3.770, 10622.496, 428.453, 52846.142 25/01/15,16:14:40,16,07,1, 11.9,1,1, 3.770, 10622.510, 428.427, 52846.222 25/01/15,16:14:40,17,07,1, 11.9,1,1, 3.770, 10622.483, 428.411, 52846.179 25/01/15,16:14:40,18,07,1, 11.9,1,1, 3.770, 10622.492, 428.405, 52846.201 25/01/15,16:14:40,19,07,1, 11.9,1,1, 3.770, 10622.479, 428.421, 52846.122 25/01/15,16:14:41,00,08,1, 11.9,1,1, 3.767, 10622.473, 428.421, 52846.122 25/01/15,16:14:41,01,08,1, 11.9,1,1, 3.767, 10622.456, 428.408, 52846.172 25/01/15,16:14:41,02,08,1, 11.9,1,1, 3.767, 10622.483, 428.410, 52846.179 25/01/15,16:14:41,03,08,1, 11.9,1,1, 3.767, 10622.459, 428.389, 52846.141 25/01/15,16:14:41,04,08,1, 11.9,1,1, 3.767, 10622.457, 428.379, 52846.162 25/01/15,16:14:41,05,08,1, 11.9,1,1, 3.767, 10622.465, 428.370, 52846.175 25/01/15,16:14:41,06,08,1, 11.9,1,1, 3.767, 10622.441, 428.370, 52846.182 25/01/15,16:14:41,07,08,1, 11.9,1,1, 3.767, 10622.440, 428.347, 52846.168 25/01/15,16:14:41,08,08,1, 11.9,1,1, 3.767, 10622.446, 428.341, 52846.167 25/01/15,16:14:41,09,08,1, 11.9,1,1, 3.767, 10622.439, 428.327, 52846.045 25/01/15,16:14:41,10,08,1, 11.9,1,1, 3.767, 10622.426, 428.316, 52846.110 25/01/15,16:14:41,11,08,1, 11.9,1,1, 3.767, 10622.414, 428.352, 52846.198 25/01/15,16:14:41,12,08,1, 11.9,1,1, 3.767, 10622.394, 428.329, 52846.046 25/01/15,16:14:41,13,08,1, 11.9,1,1, 3.767, 10622.413, 428.327, 52846.118 25/01/15,16:14:41,14,08,1, 11.9,1,1, 3.767, 10622.398, 428.314, 52846.128 25/01/15,16:14:41,15,08,1, 11.9,1,1, 3.767, 10622.389, 428.298, 52846.169 25/01/15,16:14:41,16,08,1, 11.9,1,1, 3.767, 10622.356, 428.306, 52846.090 25/01/15,16:14:41,17,08,1, 11.9,1,1, 3.767, 10622.400, 428.286, 52846.083 25/01/15,16:14:41,18,08,1, 11.9,1,1, 3.767, 10622.359, 428.290, 52846.181 25/01/15,16:14:41,19,08,1, 11.9,1,1, 3.767, 10622.360, 428.276, 52846.115 25/01/15,16:14:42,00,07,1, 12.0,1,1, 3.769, 10622.356, 428.276, 52846.115 25/01/15,16:14:42,01,07,1, 12.0,1,1, 3.769, 10622.325, 428.286, 52846.022 25/01/15,16:14:42,02,07,1, 12.0,1,1, 3.769, 10622.331, 428.250, 52846.031 25/01/15,16:14:42,03,07,1, 12.0,1,1, 3.769, 10622.348, 428.264, 52846.087 25/01/15,16:14:42,04,07,1, 12.0,1,1, 3.769, 10622.322, 428.259, 52846.115 25/01/15,16:14:42,05,07,1, 12.0,1,1, 3.769, 10622.332, 428.246, 52846.100 25/01/15,16:14:42,06,07,1, 12.0,1,1, 3.769, 10622.329, 428.248, 52846.037 25/01/15,16:14:42,07,07,1, 12.0,1,1, 3.769, 10622.314, 428.231, 52846.131 25/01/15,16:14:42,08,07,1, 12.0,1,1, 3.769, 10622.292, 428.233, 52846.065 25/01/15,16:14:42,09,07,1, 12.0,1,1, 3.769, 10622.303, 428.214, 52846.057 25/01/15,16:14:42,10,07,1, 12.0,1,1, 3.769, 10622.315, 428.206, 52846.004 25/01/15,16:14:42,11,07,1, 12.0,1,1, 3.769, 10622.305, 428.220, 52846.106 25/01/15,16:14:42,12,07,1, 12.0,1,1, 3.769, 10622.293, 428.207, 52846.092 25/01/15,16:14:42,13,07,1, 12.0,1,1, 3.769, 10622.291, 428.161, 52846.046 25/01/15,16:14:42,14,07,1, 12.0,1,1, 3.769, 10622.260, 428.169, 52846.045 25/01/15,16:14:42,15,07,1, 12.0,1,1, 3.769, 10622.274, 428.168, 52845.956 25/01/15,16:14:42,16,07,1, 12.0,1,1, 3.769, 10622.276, 428.191, 52845.975 25/01/15,16:14:42,17,07,1, 12.0,1,1, 3.769, 10622.273, 428.196, 52846.054 25/01/15,16:14:42,18,07,1, 12.0,1,1, 3.769, 10622.280, 428.185, 52846.101 25/01/15,16:14:42,19,07,1, 12.0,1,1, 3.769, 10622.267, 428.180, 52846.027 25/01/15,16:14:43,00,09,1, 11.9,1,1, 3.774, 10622.264, 428.180, 52846.027 25/01/15,16:14:43,01,09,1, 11.9,1,1, 3.774, 10622.239, 428.173, 52846.091 25/01/15,16:14:43,02,09,1, 11.9,1,1, 3.774, 10622.244, 428.170, 52846.012 25/01/15,16:14:43,03,09,1, 11.9,1,1, 3.774, 10622.255, 428.139, 52846.003 25/01/15,16:14:43,04,09,1, 11.9,1,1, 3.774, 10622.258, 428.152, 52846.001 25/01/15,16:14:43,05,09,1, 11.9,1,1, 3.774, 10622.254, 428.173, 52846.095 25/01/15,16:14:43,06,09,1, 11.9,1,1, 3.774, 10622.223, 428.152, 52846.035 25/01/15,16:14:43,07,09,1, 11.9,1,1, 3.774, 10622.222, 428.143, 52845.967 25/01/15,16:14:43,08,09,1, 11.9,1,1, 3.774, 10622.228, 428.124, 52845.964 25/01/15,16:14:43,09,09,1, 11.9,1,1, 3.774, 10622.213, 428.139, 52846.069 25/01/15,16:14:43,10,09,1, 11.9,1,1, 3.774, 10622.251, 428.143, 52846.101 25/01/15,16:14:43,11,09,1, 11.9,1,1, 3.774, 10622.259, 428.145, 52846.153 25/01/15,16:14:43,12,09,1, 11.9,1,1, 3.774, 10622.242, 428.126, 52845.997 25/01/15,16:14:43,13,09,1, 11.9,1,1, 3.774, 10622.222, 428.128, 52846.042 25/01/15,16:14:43,14,09,1, 11.9,1,1, 3.774, 10622.225, 428.113, 52845.945 25/01/15,16:14:43,15,09,1, 11.9,1,1, 3.774, 10622.237, 428.106, 52845.968 25/01/15,16:14:43,16,09,1, 11.9,1,1, 3.774, 10622.222, 428.118, 52845.912 25/01/15,16:14:43,17,09,1, 11.9,1,1, 3.774, 10622.210, 428.112, 52845.970 25/01/15,16:14:43,18,09,1, 11.9,1,1, 3.774, 10622.201, 428.101, 52846.020 25/01/15,16:14:43,19,09,1, 11.9,1,1, 3.774, 10622.218, 428.108, 52846.095 25/01/15,16:14:44,00,08,1, 12.0,1,1, 3.772, 10622.214, 428.108, 52846.095 25/01/15,16:14:44,01,08,1, 12.0,1,1, 3.772, 10622.211, 428.080, 52845.998 25/01/15,16:14:44,02,08,1, 12.0,1,1, 3.772, 10622.183, 428.090, 52846.056 25/01/15,16:14:44,03,08,1, 12.0,1,1, 3.772, 10622.156, 428.093, 52846.141 25/01/15,16:14:44,04,08,1, 12.0,1,1, 3.772, 10622.223, 428.090, 52846.097 25/01/15,16:14:44,05,08,1, 12.0,1,1, 3.772, 10622.187, 428.074, 52845.972 25/01/15,16:14:44,06,08,1, 12.0,1,1, 3.772, 10622.187, 428.087, 52845.987 25/01/15,16:14:44,07,08,1, 12.0,1,1, 3.772, 10622.175, 428.061, 52845.907 25/01/15,16:14:44,08,08,1, 12.0,1,1, 3.772, 10622.174, 428.078, 52846.013 25/01/15,16:14:44,09,08,1, 12.0,1,1, 3.772, 10622.169, 428.067, 52845.958 25/01/15,16:14:44,10,08,1, 12.0,1,1, 3.772, 10622.168, 428.040, 52845.938 25/01/15,16:14:44,11,08,1, 12.0,1,1, 3.772, 10622.169, 428.058, 52846.021 25/01/15,16:14:44,12,08,1, 12.0,1,1, 3.772, 10622.163, 428.057, 52846.017 25/01/15,16:14:44,13,08,1, 12.0,1,1, 3.772, 10622.204, 428.017, 52845.999 25/01/15,16:14:44,14,08,1, 12.0,1,1, 3.772, 10622.134, 428.017, 52845.972 25/01/15,16:14:44,15,08,1, 12.0,1,1, 3.772, 10622.179, 428.060, 52845.951 25/01/15,16:14:44,16,08,1, 12.0,1,1, 3.772, 10622.167, 428.066, 52846.168 25/01/15,16:14:44,17,08,1, 12.0,1,1, 3.772, 10622.145, 428.027, 52845.963 25/01/15,16:14:44,18,08,1, 12.0,1,1, 3.772, 10622.157, 428.018, 52845.853 25/01/15,16:14:44,19,08,1, 12.0,1,1, 3.772, 10622.148, 428.029, 52845.887 25/01/15,16:14:45,00,10,1, 11.9,1,1, 3.773, 10622.147, 428.029, 52845.887 25/01/15,16:14:45,01,10,1, 11.9,1,1, 3.773, 10622.183, 427.992, 52845.891 25/01/15,16:14:45,02,10,1, 11.9,1,1, 3.773, 10622.154, 427.993, 52845.949 25/01/15,16:14:45,03,10,1, 11.9,1,1, 3.773, 10622.151, 428.015, 52845.970 25/01/15,16:14:45,04,10,1, 11.9,1,1, 3.773, 10622.168, 427.984, 52846.006 25/01/15,16:14:45,05,10,1, 11.9,1,1, 3.773, 10622.168, 427.967, 52846.019 25/01/15,16:14:45,06,10,1, 11.9,1,1, 3.773, 10622.151, 427.948, 52845.963 25/01/15,16:14:45,07,10,1, 11.9,1,1, 3.773, 10622.174, 427.957, 52845.819 25/01/15,16:14:45,08,10,1, 11.9,1,1, 3.773, 10622.155, 427.959, 52845.849 25/01/15,16:14:45,09,10,1, 11.9,1,1, 3.773, 10622.146, 427.968, 52845.933 25/01/15,16:14:45,10,10,1, 11.9,1,1, 3.773, 10622.163, 427.964, 52845.945 25/01/15,16:14:45,11,10,1, 11.9,1,1, 3.773, 10622.129, 427.968, 52845.862 25/01/15,16:14:45,12,10,1, 11.9,1,1, 3.773, 10622.154, 427.959, 52845.851 25/01/15,16:14:45,13,10,1, 11.9,1,1, 3.773, 10622.152, 427.942, 52845.869 25/01/15,16:14:45,14,10,1, 11.9,1,1, 3.773, 10622.148, 427.975, 52845.962 25/01/15,16:14:45,15,10,1, 11.9,1,1, 3.773, 10622.146, 427.970, 52845.954 25/01/15,16:14:45,16,10,1, 11.9,1,1, 3.773, 10622.152, 427.940, 52845.966 25/01/15,16:14:45,17,10,1, 11.9,1,1, 3.773, 10622.139, 427.948, 52845.918 25/01/15,16:14:45,18,10,1, 11.9,1,1, 3.773, 10622.149, 427.951, 52845.924 25/01/15,16:14:45,19,10,1, 11.9,1,1, 3.773, 10622.146, 427.955, 52845.950 25/01/15,16:14:46,00,11,1, 11.9,1,1, 3.770, 10622.139, 427.955, 52845.950 25/01/15,16:14:46,01,11,1, 11.9,1,1, 3.770, 10622.155, 427.933, 52845.849 25/01/15,16:14:46,02,11,1, 11.9,1,1, 3.770, 10622.142, 427.933, 52845.964 25/01/15,16:14:46,03,11,1, 11.9,1,1, 3.770, 10622.133, 427.932, 52845.862 25/01/15,16:14:46,04,11,1, 11.9,1,1, 3.770, 10622.155, 427.954, 52845.898 25/01/15,16:14:46,05,11,1, 11.9,1,1, 3.770, 10622.108, 427.938, 52845.876 25/01/15,16:14:46,06,11,1, 11.9,1,1, 3.770, 10622.136, 427.947, 52845.906 25/01/15,16:14:46,07,11,1, 11.9,1,1, 3.770, 10622.119, 427.924, 52845.904 25/01/15,16:14:46,08,11,1, 11.9,1,1, 3.770, 10622.123, 427.944, 52845.918 25/01/15,16:14:46,09,11,1, 11.9,1,1, 3.770, 10622.113, 427.935, 52845.932 25/01/15,16:14:46,10,11,1, 11.9,1,1, 3.770, 10622.114, 427.928, 52845.864 25/01/15,16:14:46,11,11,1, 11.9,1,1, 3.770, 10622.118, 427.917, 52845.872 25/01/15,16:14:46,12,11,1, 11.9,1,1, 3.770, 10622.120, 427.905, 52845.894 25/01/15,16:14:46,13,11,1, 11.9,1,1, 3.770, 10622.106, 427.901, 52845.807 25/01/15,16:14:46,14,11,1, 11.9,1,1, 3.770, 10622.104, 427.924, 52845.885 25/01/15,16:14:46,15,11,1, 11.9,1,1, 3.770, 10622.118, 427.887, 52845.877 25/01/15,16:14:46,16,11,1, 11.9,1,1, 3.770, 10622.083, 427.921, 52845.934 25/01/15,16:14:46,17,11,1, 11.9,1,1, 3.770, 10622.098, 427.921, 52845.931 25/01/15,16:14:46,18,11,1, 11.9,1,1, 3.770, 10622.071, 427.900, 52845.827 25/01/15,16:14:46,19,11,1, 11.9,1,1, 3.770, 10622.090, 427.939, 52845.916 25/01/15,16:14:47,00,09,1, 11.9,1,1, 3.773, 10622.089, 427.939, 52845.916 25/01/15,16:14:47,01,09,1, 11.9,1,1, 3.773, 10622.088, 427.926, 52845.900 25/01/15,16:14:47,02,09,1, 11.9,1,1, 3.773, 10622.074, 427.909, 52845.902 25/01/15,16:14:47,03,09,1, 11.9,1,1, 3.773, 10622.076, 427.916, 52845.882 25/01/15,16:14:47,04,09,1, 11.9,1,1, 3.773, 10622.068, 427.923, 52845.940 25/01/15,16:14:47,05,09,1, 11.9,1,1, 3.773, 10622.081, 427.895, 52845.879 25/01/15,16:14:47,06,09,1, 11.9,1,1, 3.773, 10622.075, 427.889, 52845.792 25/01/15,16:14:47,07,09,1, 11.9,1,1, 3.773, 10622.065, 427.887, 52845.785 25/01/15,16:14:47,08,09,1, 11.9,1,1, 3.773, 10622.050, 427.897, 52845.876 25/01/15,16:14:47,09,09,1, 11.9,1,1, 3.773, 10622.037, 427.906, 52845.884 25/01/15,16:14:47,10,09,1, 11.9,1,1, 3.773, 10622.052, 427.909, 52845.937 25/01/15,16:14:47,11,09,1, 11.9,1,1, 3.773, 10622.023, 427.913, 52845.884 25/01/15,16:14:47,12,09,1, 11.9,1,1, 3.773, 10622.034, 427.903, 52845.819 25/01/15,16:14:47,13,09,1, 11.9,1,1, 3.773, 10622.035, 427.915, 52845.856 25/01/15,16:14:47,14,09,1, 11.9,1,1, 3.773, 10622.041, 427.918, 52845.868 25/01/15,16:14:47,15,09,1, 11.9,1,1, 3.773, 10622.019, 427.908, 52845.826 25/01/15,16:14:47,16,09,1, 11.9,1,1, 3.773, 10622.021, 427.897, 52845.919 25/01/15,16:14:47,17,09,1, 11.9,1,1, 3.773, 10622.028, 427.882, 52845.852 25/01/15,16:14:47,18,09,1, 11.9,1,1, 3.773, 10622.006, 427.909, 52845.807 25/01/15,16:14:47,19,09,1, 11.9,1,1, 3.773, 10622.021, 427.887, 52845.832 25/01/15,16:14:48,00,10,1, 11.9,1,1, 3.772, 10622.014, 427.887, 52845.832 25/01/15,16:14:48,01,10,1, 11.9,1,1, 3.772, 10622.010, 427.888, 52845.857 25/01/15,16:14:48,02,10,1, 11.9,1,1, 3.772, 10621.991, 427.880, 52845.850 25/01/15,16:14:48,03,10,1, 11.9,1,1, 3.772, 10621.997, 427.909, 52845.928 25/01/15,16:14:48,04,10,1, 11.9,1,1, 3.772, 10621.979, 427.900, 52845.920 25/01/15,16:14:48,05,10,1, 11.9,1,1, 3.772, 10621.967, 427.909, 52845.792 25/01/15,16:14:48,06,10,1, 11.9,1,1, 3.772, 10621.969, 427.880, 52845.830 25/01/15,16:14:48,07,10,1, 11.9,1,1, 3.772, 10621.996, 427.873, 52845.672 25/01/15,16:14:48,08,10,1, 11.9,1,1, 3.772, 10621.949, 427.875, 52845.877 25/01/15,16:14:48,09,10,1, 11.9,1,1, 3.772, 10621.968, 427.863, 52845.844 25/01/15,16:14:48,10,10,1, 11.9,1,1, 3.772, 10621.972, 427.866, 52845.848 25/01/15,16:14:48,11,10,1, 11.9,1,1, 3.772, 10621.938, 427.854, 52845.910 25/01/15,16:14:48,12,10,1, 11.9,1,1, 3.772, 10621.971, 427.843, 52845.774 25/01/15,16:14:48,13,10,1, 11.9,1,1, 3.772, 10621.960, 427.834, 52845.779 25/01/15,16:14:48,14,10,1, 11.9,1,1, 3.772, 10621.959, 427.852, 52845.858 25/01/15,16:14:48,15,10,1, 11.9,1,1, 3.772, 10621.947, 427.849, 52845.870 25/01/15,16:14:48,16,10,1, 11.9,1,1, 3.772, 10621.962, 427.837, 52845.838 25/01/15,16:14:48,17,10,1, 11.9,1,1, 3.772, 10621.919, 427.863, 52845.814 25/01/15,16:14:48,18,10,1, 11.9,1,1, 3.772, 10621.951, 427.817, 52845.776 25/01/15,16:14:48,19,10,1, 11.9,1,1, 3.772, 10621.906, 427.862, 52845.972 25/01/15,16:14:49,00,09,1, 11.9,1,1, 3.768, 10621.905, 427.862, 52845.972 25/01/15,16:14:49,01,09,1, 11.9,1,1, 3.768, 10621.938, 427.844, 52845.773 25/01/15,16:14:49,02,09,1, 11.9,1,1, 3.768, 10621.940, 427.839, 52845.824 25/01/15,16:14:49,03,09,1, 11.9,1,1, 3.768, 10621.922, 427.828, 52845.784 25/01/15,16:14:49,04,09,1, 11.9,1,1, 3.768, 10621.916, 427.829, 52845.862 25/01/15,16:14:49,05,09,1, 11.9,1,1, 3.768, 10621.895, 427.841, 52845.830 25/01/15,16:14:49,06,09,1, 11.9,1,1, 3.768, 10621.901, 427.849, 52845.807 25/01/15,16:14:49,07,09,1, 11.9,1,1, 3.768, 10621.913, 427.819, 52845.752 25/01/15,16:14:49,08,09,1, 11.9,1,1, 3.768, 10621.910, 427.812, 52845.859 25/01/15,16:14:49,09,09,1, 11.9,1,1, 3.768, 10621.868, 427.822, 52845.823 25/01/15,16:14:49,10,09,1, 11.9,1,1, 3.768, 10621.889, 427.798, 52845.756 25/01/15,16:14:49,11,09,1, 11.9,1,1, 3.768, 10621.867, 427.812, 52845.723 25/01/15,16:14:49,12,09,1, 11.9,1,1, 3.768, 10621.893, 427.814, 52845.756 25/01/15,16:14:49,13,09,1, 11.9,1,1, 3.768, 10621.883, 427.816, 52845.669 25/01/15,16:14:49,14,09,1, 11.9,1,1, 3.768, 10621.881, 427.818, 52845.817 25/01/15,16:14:49,15,09,1, 11.9,1,1, 3.768, 10621.850, 427.794, 52845.820 25/01/15,16:14:49,16,09,1, 11.9,1,1, 3.768, 10621.879, 427.807, 52845.757 25/01/15,16:14:49,17,09,1, 11.9,1,1, 3.768, 10621.862, 427.803, 52845.791 25/01/15,16:14:49,18,09,1, 11.9,1,1, 3.768, 10621.848, 427.790, 52845.803 25/01/15,16:14:49,19,09,1, 11.9,1,1, 3.768, 10621.860, 427.783, 52845.752 25/01/15,16:14:50,00,09,1, 11.9,1,1, 3.769, 10621.855, 427.783, 52845.752 25/01/15,16:14:50,01,09,1, 11.9,1,1, 3.769, 10621.847, 427.819, 52845.832 25/01/15,16:14:50,02,09,1, 11.9,1,1, 3.769, 10621.848, 427.787, 52845.698 25/01/15,16:14:50,03,09,1, 11.9,1,1, 3.769, 10621.833, 427.797, 52845.757 25/01/15,16:14:50,04,09,1, 11.9,1,1, 3.769, 10621.834, 427.789, 52845.666 25/01/15,16:14:50,05,09,1, 11.9,1,1, 3.769, 10621.825, 427.791, 52845.770 25/01/15,16:14:50,06,09,1, 11.9,1,1, 3.769, 10621.805, 427.774, 52845.679 25/01/15,16:14:50,07,09,1, 11.9,1,1, 3.769, 10621.819, 427.793, 52845.777 25/01/15,16:14:50,08,09,1, 11.9,1,1, 3.769, 10621.818, 427.784, 52845.828 25/01/15,16:14:50,09,09,1, 11.9,1,1, 3.769, 10621.820, 427.797, 52845.825 25/01/15,16:14:50,10,09,1, 11.9,1,1, 3.769, 10621.816, 427.792, 52845.803 25/01/15,16:14:50,11,09,1, 11.9,1,1, 3.769, 10621.787, 427.769, 52845.602 25/01/15,16:14:50,12,09,1, 11.9,1,1, 3.769, 10621.838, 427.773, 52845.707 25/01/15,16:14:50,13,09,1, 11.9,1,1, 3.769, 10621.830, 427.779, 52845.632 25/01/15,16:14:50,14,09,1, 11.9,1,1, 3.769, 10621.828, 427.788, 52845.593 25/01/15,16:14:50,15,09,1, 11.9,1,1, 3.769, 10621.797, 427.778, 52845.696 25/01/15,16:14:50,16,09,1, 11.9,1,1, 3.769, 10621.771, 427.795, 52845.743 25/01/15,16:14:50,17,09,1, 11.9,1,1, 3.769, 10621.824, 427.765, 52845.643 25/01/15,16:14:50,18,09,1, 11.9,1,1, 3.769, 10621.812, 427.791, 52845.676 25/01/15,16:14:50,19,09,1, 11.9,1,1, 3.769, 10621.775, 427.798, 52845.789 25/01/15,16:14:51,00,10,1, 11.9,1,1, 3.771, 10621.772, 427.798, 52845.789 25/01/15,16:14:51,01,10,1, 11.9,1,1, 3.771, 10621.780, 427.767, 52845.679 25/01/15,16:14:51,02,10,1, 11.9,1,1, 3.771, 10621.775, 427.774, 52845.789 25/01/15,16:14:51,03,10,1, 11.9,1,1, 3.771, 10621.755, 427.758, 52845.709 25/01/15,16:14:51,04,10,1, 11.9,1,1, 3.771, 10621.761, 427.775, 52845.758 25/01/15,16:14:51,05,10,1, 11.9,1,1, 3.771, 10621.754, 427.744, 52845.687 25/01/15,16:14:51,06,10,1, 11.9,1,1, 3.771, 10621.746, 427.767, 52845.605 25/01/15,16:14:51,07,10,1, 11.9,1,1, 3.771, 10621.759, 427.773, 52845.723 25/01/15,16:14:51,08,10,1, 11.9,1,1, 3.771, 10621.769, 427.747, 52845.802 25/01/15,16:14:51,09,10,1, 11.9,1,1, 3.771, 10621.747, 427.761, 52845.754 25/01/15,16:14:51,10,10,1, 11.9,1,1, 3.771, 10621.740, 427.782, 52845.672 25/01/15,16:14:51,11,10,1, 11.9,1,1, 3.771, 10621.731, 427.758, 52845.671 25/01/15,16:14:51,12,10,1, 11.9,1,1, 3.771, 10621.738, 427.770, 52845.757 25/01/15,16:14:51,13,10,1, 11.9,1,1, 3.771, 10621.743, 427.769, 52845.724 25/01/15,16:14:51,14,10,1, 11.9,1,1, 3.771, 10621.739, 427.765, 52845.725 25/01/15,16:14:51,15,10,1, 11.9,1,1, 3.771, 10621.720, 427.766, 52845.700 25/01/15,16:14:51,16,10,1, 11.9,1,1, 3.771, 10621.737, 427.747, 52845.663 25/01/15,16:14:51,17,10,1, 11.9,1,1, 3.771, 10621.755, 427.758, 52845.652 25/01/15,16:14:51,18,10,1, 11.9,1,1, 3.771, 10621.714, 427.749, 52845.672 25/01/15,16:14:51,19,10,1, 11.9,1,1, 3.771, 10621.722, 427.747, 52845.691 25/01/15,16:14:52,00,10,1, 11.9,1,1, 3.771, 10621.713, 427.747, 52845.691 25/01/15,16:14:52,01,10,1, 11.9,1,1, 3.771, 10621.708, 427.743, 52845.694 25/01/15,16:14:52,02,10,1, 11.9,1,1, 3.771, 10621.693, 427.736, 52845.815 25/01/15,16:14:52,03,10,1, 11.9,1,1, 3.771, 10621.677, 427.731, 52845.764 25/01/15,16:14:52,04,10,1, 11.9,1,1, 3.771, 10621.685, 427.725, 52845.704 25/01/15,16:14:52,05,10,1, 11.9,1,1, 3.771, 10621.693, 427.730, 52845.715 25/01/15,16:14:52,06,10,1, 11.9,1,1, 3.771, 10621.685, 427.723, 52845.760 25/01/15,16:14:52,07,10,1, 11.9,1,1, 3.771, 10621.666, 427.743, 52845.658 25/01/15,16:14:52,08,10,1, 11.9,1,1, 3.771, 10621.683, 427.722, 52845.665 25/01/15,16:14:52,09,10,1, 11.9,1,1, 3.771, 10621.692, 427.735, 52845.698 25/01/15,16:14:52,10,10,1, 11.9,1,1, 3.771, 10621.678, 427.711, 52845.712 25/01/15,16:14:52,11,10,1, 11.9,1,1, 3.771, 10621.670, 427.717, 52845.671 25/01/15,16:14:52,12,10,1, 11.9,1,1, 3.771, 10621.663, 427.715, 52845.701 25/01/15,16:14:52,13,10,1, 11.9,1,1, 3.771, 10621.700, 427.721, 52845.724 25/01/15,16:14:52,14,10,1, 11.9,1,1, 3.771, 10621.659, 427.719, 52845.694 25/01/15,16:14:52,15,10,1, 11.9,1,1, 3.771, 10621.658, 427.714, 52845.654 25/01/15,16:14:52,16,10,1, 11.9,1,1, 3.771, 10621.674, 427.701, 52845.693 25/01/15,16:14:52,17,10,1, 11.9,1,1, 3.771, 10621.661, 427.708, 52845.671 25/01/15,16:14:52,18,10,1, 11.9,1,1, 3.771, 10621.642, 427.691, 52845.564 25/01/15,16:14:52,19,10,1, 11.9,1,1, 3.771, 10621.666, 427.661, 52845.653 25/01/15,16:14:53,00,09,1, 12.0,1,1, 3.771, 10621.663, 427.661, 52845.653 25/01/15,16:14:53,01,09,1, 12.0,1,1, 3.771, 10621.681, 427.670, 52845.589 25/01/15,16:14:53,02,09,1, 12.0,1,1, 3.771, 10621.655, 427.678, 52845.613 25/01/15,16:14:53,03,09,1, 12.0,1,1, 3.771, 10621.641, 427.681, 52845.613 25/01/15,16:14:53,04,09,1, 12.0,1,1, 3.771, 10621.672, 427.676, 52845.621 25/01/15,16:14:53,05,09,1, 12.0,1,1, 3.771, 10621.661, 427.680, 52845.646 25/01/15,16:14:53,06,09,1, 12.0,1,1, 3.771, 10621.654, 427.686, 52845.678 25/01/15,16:14:53,07,09,1, 12.0,1,1, 3.771, 10621.660, 427.676, 52845.691 25/01/15,16:14:53,08,09,1, 12.0,1,1, 3.771, 10621.627, 427.679, 52845.715 25/01/15,16:14:53,09,09,1, 12.0,1,1, 3.771, 10621.625, 427.693, 52845.673 25/01/15,16:14:53,10,09,1, 12.0,1,1, 3.771, 10621.657, 427.649, 52845.618 25/01/15,16:14:53,11,09,1, 12.0,1,1, 3.771, 10621.637, 427.667, 52845.565 25/01/15,16:14:53,12,09,1, 12.0,1,1, 3.771, 10621.642, 427.670, 52845.562 25/01/15,16:14:53,13,09,1, 12.0,1,1, 3.771, 10621.627, 427.665, 52845.664 25/01/15,16:14:53,14,09,1, 12.0,1,1, 3.771, 10621.663, 427.672, 52845.570 25/01/15,16:14:53,15,09,1, 12.0,1,1, 3.771, 10621.644, 427.663, 52845.607 25/01/15,16:14:53,16,09,1, 12.0,1,1, 3.771, 10621.646, 427.662, 52845.616 25/01/15,16:14:53,17,09,1, 12.0,1,1, 3.771, 10621.646, 427.652, 52845.654 25/01/15,16:14:53,18,09,1, 12.0,1,1, 3.771, 10621.631, 427.645, 52845.708 25/01/15,16:14:53,19,09,1, 12.0,1,1, 3.771, 10621.618, 427.641, 52845.581 25/01/15,16:14:54,00,09,1, 11.9,1,1, 3.773, 10621.613, 427.641, 52845.581 25/01/15,16:14:54,01,09,1, 11.9,1,1, 3.773, 10621.635, 427.629, 52845.640 25/01/15,16:14:54,02,09,1, 11.9,1,1, 3.773, 10621.606, 427.657, 52845.663 25/01/15,16:14:54,03,09,1, 11.9,1,1, 3.773, 10621.626, 427.657, 52845.581 25/01/15,16:14:54,04,09,1, 11.9,1,1, 3.773, 10621.638, 427.646, 52845.539 25/01/15,16:14:54,05,09,1, 11.9,1,1, 3.773, 10621.634, 427.628, 52845.598 25/01/15,16:14:54,06,09,1, 11.9,1,1, 3.773, 10621.631, 427.633, 52845.613 25/01/15,16:14:54,07,09,1, 11.9,1,1, 3.773, 10621.598, 427.633, 52845.664 25/01/15,16:14:54,08,09,1, 11.9,1,1, 3.773, 10621.609, 427.643, 52845.609 25/01/15,16:14:54,09,09,1, 11.9,1,1, 3.773, 10621.594, 427.638, 52845.598 25/01/15,16:14:54,10,09,1, 11.9,1,1, 3.773, 10621.623, 427.638, 52845.702 25/01/15,16:14:54,11,09,1, 11.9,1,1, 3.773, 10621.599, 427.629, 52845.630 25/01/15,16:14:54,12,09,1, 11.9,1,1, 3.773, 10621.605, 427.633, 52845.606 25/01/15,16:14:54,13,09,1, 11.9,1,1, 3.773, 10621.614, 427.628, 52845.602 25/01/15,16:14:54,14,09,1, 11.9,1,1, 3.773, 10621.581, 427.634, 52845.602 25/01/15,16:14:54,15,09,1, 11.9,1,1, 3.773, 10621.622, 427.601, 52845.521 25/01/15,16:14:54,16,09,1, 11.9,1,1, 3.773, 10621.600, 427.623, 52845.675 25/01/15,16:14:54,17,09,1, 11.9,1,1, 3.773, 10621.590, 427.615, 52845.559 25/01/15,16:14:54,18,09,1, 11.9,1,1, 3.773, 10621.610, 427.603, 52845.560 25/01/15,16:14:54,19,09,1, 11.9,1,1, 3.773, 10621.596, 427.616, 52845.658 25/01/15,16:14:55,00,10,1, 11.9,1,1, 3.771, 10621.588, 427.616, 52845.658 25/01/15,16:14:55,01,10,1, 11.9,1,1, 3.771, 10621.597, 427.604, 52845.594 25/01/15,16:14:55,02,10,1, 11.9,1,1, 3.771, 10621.609, 427.600, 52845.632 25/01/15,16:14:55,03,10,1, 11.9,1,1, 3.771, 10621.589, 427.605, 52845.668 25/01/15,16:14:55,04,10,1, 11.9,1,1, 3.771, 10621.602, 427.629, 52845.656 25/01/15,16:14:55,05,10,1, 11.9,1,1, 3.771, 10621.573, 427.613, 52845.567 25/01/15,16:14:55,06,10,1, 11.9,1,1, 3.771, 10621.608, 427.607, 52845.594 25/01/15,16:14:55,07,10,1, 11.9,1,1, 3.771, 10621.601, 427.618, 52845.650 25/01/15,16:14:55,08,10,1, 11.9,1,1, 3.771, 10621.605, 427.608, 52845.583 25/01/15,16:14:55,09,10,1, 11.9,1,1, 3.771, 10621.559, 427.626, 52845.566 25/01/15,16:14:55,10,10,1, 11.9,1,1, 3.771, 10621.601, 427.600, 52845.561 25/01/15,16:14:55,11,10,1, 11.9,1,1, 3.771, 10621.593, 427.606, 52845.585 25/01/15,16:14:55,12,10,1, 11.9,1,1, 3.771, 10621.592, 427.597, 52845.723 25/01/15,16:14:55,13,10,1, 11.9,1,1, 3.771, 10621.582, 427.601, 52845.615 25/01/15,16:14:55,14,10,1, 11.9,1,1, 3.771, 10621.547, 427.606, 52845.668 25/01/15,16:14:55,15,10,1, 11.9,1,1, 3.771, 10621.566, 427.562, 52845.622 25/01/15,16:14:55,16,10,1, 11.9,1,1, 3.771, 10621.580, 427.582, 52845.562 25/01/15,16:14:55,17,10,1, 11.9,1,1, 3.771, 10621.575, 427.609, 52845.631 25/01/15,16:14:55,18,10,1, 11.9,1,1, 3.771, 10621.573, 427.581, 52845.558 25/01/15,16:14:55,19,10,1, 11.9,1,1, 3.771, 10621.571, 427.591, 52845.546 25/01/15,16:14:56,00,09,1, 11.9,1,1, 3.768, 10621.563, 427.591, 52845.546 25/01/15,16:14:56,01,09,1, 11.9,1,1, 3.768, 10621.574, 427.579, 52845.641 25/01/15,16:14:56,02,09,1, 11.9,1,1, 3.768, 10621.568, 427.565, 52845.559 25/01/15,16:14:56,03,09,1, 11.9,1,1, 3.768, 10621.570, 427.580, 52845.641 25/01/15,16:14:56,04,09,1, 11.9,1,1, 3.768, 10621.554, 427.582, 52845.623 25/01/15,16:14:56,05,09,1, 11.9,1,1, 3.768, 10621.566, 427.573, 52845.616 25/01/15,16:14:56,06,09,1, 11.9,1,1, 3.768, 10621.518, 427.586, 52845.619 25/01/15,16:14:56,07,09,1, 11.9,1,1, 3.768, 10621.538, 427.569, 52845.538 25/01/15,16:14:56,08,09,1, 11.9,1,1, 3.768, 10621.547, 427.573, 52845.500 25/01/15,16:14:56,09,09,1, 11.9,1,1, 3.768, 10621.559, 427.561, 52845.568 25/01/15,16:14:56,10,09,1, 11.9,1,1, 3.768, 10621.557, 427.547, 52845.558 25/01/15,16:14:56,11,09,1, 11.9,1,1, 3.768, 10621.529, 427.547, 52845.563 25/01/15,16:14:56,12,09,1, 11.9,1,1, 3.768, 10621.536, 427.566, 52845.522 25/01/15,16:14:56,13,09,1, 11.9,1,1, 3.768, 10621.541, 427.554, 52845.654 25/01/15,16:14:56,14,09,1, 11.9,1,1, 3.768, 10621.571, 427.548, 52845.644 25/01/15,16:14:56,15,09,1, 11.9,1,1, 3.768, 10621.557, 427.578, 52845.548 25/01/15,16:14:56,16,09,1, 11.9,1,1, 3.768, 10621.571, 427.550, 52845.515 25/01/15,16:14:56,17,09,1, 11.9,1,1, 3.768, 10621.565, 427.552, 52845.546 25/01/15,16:14:56,18,09,1, 11.9,1,1, 3.768, 10621.551, 427.575, 52845.610 25/01/15,16:14:56,19,09,1, 11.9,1,1, 3.768, 10621.553, 427.554, 52845.535 25/01/15,16:14:57,00,09,1, 11.9,1,1, 3.770, 10621.547, 427.554, 52845.535 25/01/15,16:14:57,01,09,1, 11.9,1,1, 3.770, 10621.532, 427.558, 52845.567 25/01/15,16:14:57,02,09,1, 11.9,1,1, 3.770, 10621.585, 427.549, 52845.576 25/01/15,16:14:57,03,09,1, 11.9,1,1, 3.770, 10621.555, 427.553, 52845.578 25/01/15,16:14:57,04,09,1, 11.9,1,1, 3.770, 10621.569, 427.562, 52845.622 25/01/15,16:14:57,05,09,1, 11.9,1,1, 3.770, 10621.553, 427.548, 52845.493 25/01/15,16:14:57,06,09,1, 11.9,1,1, 3.770, 10621.536, 427.547, 52845.571 25/01/15,16:14:57,07,09,1, 11.9,1,1, 3.770, 10621.508, 427.546, 52845.605 25/01/15,16:14:57,08,09,1, 11.9,1,1, 3.770, 10621.535, 427.564, 52845.590 25/01/15,16:14:57,09,09,1, 11.9,1,1, 3.770, 10621.525, 427.535, 52845.518 25/01/15,16:14:57,10,09,1, 11.9,1,1, 3.770, 10621.525, 427.550, 52845.520 25/01/15,16:14:57,11,09,1, 11.9,1,1, 3.770, 10621.507, 427.562, 52845.645 25/01/15,16:14:57,12,09,1, 11.9,1,1, 3.770, 10621.499, 427.542, 52845.560 25/01/15,16:14:57,13,09,1, 11.9,1,1, 3.770, 10621.538, 427.563, 52845.540 25/01/15,16:14:57,14,09,1, 11.9,1,1, 3.770, 10621.511, 427.547, 52845.519 25/01/15,16:14:57,15,09,1, 11.9,1,1, 3.770, 10621.502, 427.525, 52845.537 25/01/15,16:14:57,16,09,1, 11.9,1,1, 3.770, 10621.520, 427.533, 52845.442 25/01/15,16:14:57,17,09,1, 11.9,1,1, 3.770, 10621.509, 427.559, 52845.673 25/01/15,16:14:57,18,09,1, 11.9,1,1, 3.770, 10621.494, 427.549, 52845.668 25/01/15,16:14:57,19,09,1, 11.9,1,1, 3.770, 10621.501, 427.578, 52845.640 25/01/15,16:14:58,00,10,1, 11.9,1,1, 3.768, 10621.496, 427.578, 52845.640 25/01/15,16:14:58,01,10,1, 11.9,1,1, 3.768, 10621.474, 427.562, 52845.541 25/01/15,16:14:58,02,10,1, 11.9,1,1, 3.768, 10621.513, 427.531, 52845.441 25/01/15,16:14:58,03,10,1, 11.9,1,1, 3.768, 10621.482, 427.573, 52845.552 25/01/15,16:14:58,04,10,1, 11.9,1,1, 3.768, 10621.475, 427.529, 52845.518 25/01/15,16:14:58,05,10,1, 11.9,1,1, 3.768, 10621.478, 427.539, 52845.672 25/01/15,16:14:58,06,10,1, 11.9,1,1, 3.768, 10621.473, 427.554, 52845.618 25/01/15,16:14:58,07,10,1, 11.9,1,1, 3.768, 10621.464, 427.543, 52845.578 25/01/15,16:14:58,08,10,1, 11.9,1,1, 3.768, 10621.462, 427.542, 52845.551 25/01/15,16:14:58,09,10,1, 11.9,1,1, 3.768, 10621.460, 427.538, 52845.574 25/01/15,16:14:58,10,10,1, 11.9,1,1, 3.768, 10621.453, 427.555, 52845.653 25/01/15,16:14:58,11,10,1, 11.9,1,1, 3.768, 10621.427, 427.541, 52845.619 25/01/15,16:14:58,12,10,1, 11.9,1,1, 3.768, 10621.463, 427.554, 52845.573 25/01/15,16:14:58,13,10,1, 11.9,1,1, 3.768, 10621.440, 427.544, 52845.526 25/01/15,16:14:58,14,10,1, 11.9,1,1, 3.768, 10621.465, 427.552, 52845.628 25/01/15,16:14:58,15,10,1, 11.9,1,1, 3.768, 10621.439, 427.544, 52845.574 25/01/15,16:14:58,16,10,1, 11.9,1,1, 3.768, 10621.445, 427.540, 52845.541 25/01/15,16:14:58,17,10,1, 11.9,1,1, 3.768, 10621.446, 427.550, 52845.544 25/01/15,16:14:58,18,10,1, 11.9,1,1, 3.768, 10621.449, 427.547, 52845.586 25/01/15,16:14:58,19,10,1, 11.9,1,1, 3.768, 10621.439, 427.550, 52845.647 25/01/15,16:14:59,00,10,1, 11.9,1,1, 3.769, 10621.438, 427.550, 52845.647 25/01/15,16:14:59,01,10,1, 11.9,1,1, 3.769, 10621.439, 427.524, 52845.548 25/01/15,16:14:59,02,10,1, 11.9,1,1, 3.769, 10621.426, 427.528, 52845.543 25/01/15,16:14:59,03,10,1, 11.9,1,1, 3.769, 10621.429, 427.553, 52845.629 25/01/15,16:14:59,04,10,1, 11.9,1,1, 3.769, 10621.418, 427.549, 52845.640 25/01/15,16:14:59,05,10,1, 11.9,1,1, 3.769, 10621.413, 427.528, 52845.526 25/01/15,16:14:59,06,10,1, 11.9,1,1, 3.769, 10621.424, 427.537, 52845.569 25/01/15,16:14:59,07,10,1, 11.9,1,1, 3.769, 10621.404, 427.559, 52845.606 25/01/15,16:14:59,08,10,1, 11.9,1,1, 3.769, 10621.409, 427.537, 52845.513 25/01/15,16:14:59,09,10,1, 11.9,1,1, 3.769, 10621.399, 427.533, 52845.497 25/01/15,16:14:59,10,10,1, 11.9,1,1, 3.769, 10621.425, 427.542, 52845.475 25/01/15,16:14:59,11,10,1, 11.9,1,1, 3.769, 10621.403, 427.561, 52845.632 25/01/15,16:14:59,12,10,1, 11.9,1,1, 3.769, 10621.393, 427.548, 52845.621 25/01/15,16:14:59,13,10,1, 11.9,1,1, 3.769, 10621.369, 427.556, 52845.577 25/01/15,16:14:59,14,10,1, 11.9,1,1, 3.769, 10621.389, 427.549, 52845.547 25/01/15,16:14:59,15,10,1, 11.9,1,1, 3.769, 10621.389, 427.549, 52845.563 25/01/15,16:14:59,16,10,1, 11.9,1,1, 3.769, 10621.392, 427.562, 52845.587 25/01/15,16:14:59,17,10,1, 11.9,1,1, 3.769, 10621.383, 427.550, 52845.587 25/01/15,16:14:59,18,10,1, 11.9,1,1, 3.769, 10621.370, 427.533, 52845.547 25/01/15,16:14:59,19,10,1, 11.9,1,1, 3.769, 10621.349, 427.540, 52845.549 25/01/15,16:15:00,00,10,1, 11.9,1,1, 3.768, 10621.346, 427.540, 52845.549 25/01/15,16:15:00,01,10,1, 11.9,1,1, 3.768, 10621.331, 427.553, 52845.529 25/01/15,16:15:00,02,10,1, 11.9,1,1, 3.768, 10621.353, 427.546, 52845.505 25/01/15,16:15:00,03,10,1, 11.9,1,1, 3.768, 10621.348, 427.546, 52845.446 25/01/15,16:15:00,04,10,1, 11.9,1,1, 3.768, 10621.319, 427.532, 52845.553 25/01/15,16:15:00,05,10,1, 11.9,1,1, 3.768, 10621.312, 427.533, 52845.558 25/01/15,16:15:00,06,10,1, 11.9,1,1, 3.768, 10621.336, 427.575, 52845.581 25/01/15,16:15:00,07,10,1, 11.9,1,1, 3.768, 10621.315, 427.550, 52845.522 25/01/15,16:15:00,08,10,1, 11.9,1,1, 3.768, 10621.341, 427.552, 52845.451 25/01/15,16:15:00,09,10,1, 11.9,1,1, 3.768, 10621.332, 427.559, 52845.535 25/01/15,16:15:00,10,10,1, 11.9,1,1, 3.768, 10621.312, 427.558, 52845.522 25/01/15,16:15:00,11,10,1, 11.9,1,1, 3.768, 10621.315, 427.574, 52845.508 25/01/15,16:15:00,12,10,1, 11.9,1,1, 3.768, 10621.325, 427.564, 52845.511 25/01/15,16:15:00,13,10,1, 11.9,1,1, 3.768, 10621.313, 427.573, 52845.448 25/01/15,16:15:00,14,10,1, 11.9,1,1, 3.768, 10621.314, 427.563, 52845.537 25/01/15,16:15:00,15,10,1, 11.9,1,1, 3.768, 10621.317, 427.582, 52845.523 25/01/15,16:15:00,16,10,1, 11.9,1,1, 3.768, 10621.297, 427.558, 52845.431 25/01/15,16:15:00,17,10,1, 11.9,1,1, 3.768, 10621.303, 427.552, 52845.424 25/01/15,16:15:00,18,10,1, 11.9,1,1, 3.768, 10621.299, 427.577, 52845.505 25/01/15,16:15:00,19,10,1, 11.9,1,1, 3.768, 10621.299, 427.563, 52845.497 25/01/15,16:15:01,00,09,1, 12.0,1,1, 3.770, 10621.296, 427.563, 52845.497 25/01/15,16:15:01,01,09,1, 12.0,1,1, 3.770, 10621.275, 427.563, 52845.379 25/01/15,16:15:01,02,09,1, 12.0,1,1, 3.770, 10621.292, 427.576, 52845.515 25/01/15,16:15:01,03,09,1, 12.0,1,1, 3.770, 10621.269, 427.578, 52845.525 25/01/15,16:15:01,04,09,1, 12.0,1,1, 3.770, 10621.299, 427.555, 52845.465 25/01/15,16:15:01,05,09,1, 12.0,1,1, 3.770, 10621.275, 427.583, 52845.552 25/01/15,16:15:01,06,09,1, 12.0,1,1, 3.770, 10621.255, 427.564, 52845.415 25/01/15,16:15:01,07,09,1, 12.0,1,1, 3.770, 10621.254, 427.581, 52845.498 25/01/15,16:15:01,08,09,1, 12.0,1,1, 3.770, 10621.215, 427.572, 52845.516 25/01/15,16:15:01,09,09,1, 12.0,1,1, 3.770, 10621.233, 427.565, 52845.497 25/01/15,16:15:01,10,09,1, 12.0,1,1, 3.770, 10621.195, 427.589, 52845.726 25/01/15,16:15:01,11,09,1, 12.0,1,1, 3.770, 10621.202, 427.592, 52845.610 25/01/15,16:15:01,12,09,1, 12.0,1,1, 3.770, 10621.199, 427.601, 52845.557 25/01/15,16:15:01,13,09,1, 12.0,1,1, 3.770, 10621.221, 427.559, 52845.440 25/01/15,16:15:01,14,09,1, 12.0,1,1, 3.770, 10621.207, 427.597, 52845.480 25/01/15,16:15:01,15,09,1, 12.0,1,1, 3.770, 10621.221, 427.572, 52845.457 25/01/15,16:15:01,16,09,1, 12.0,1,1, 3.770, 10621.202, 427.568, 52845.436 25/01/15,16:15:01,17,09,1, 12.0,1,1, 3.770, 10621.193, 427.581, 52845.447 25/01/15,16:15:01,18,09,1, 12.0,1,1, 3.770, 10621.192, 427.584, 52845.503 25/01/15,16:15:01,19,09,1, 12.0,1,1, 3.770, 10621.201, 427.600, 52845.532 25/01/15,16:15:02,00,10,1, 11.9,1,1, 3.770, 10621.196, 427.600, 52845.532 25/01/15,16:15:02,01,10,1, 11.9,1,1, 3.770, 10621.173, 427.596, 52845.550 25/01/15,16:15:02,02,10,1, 11.9,1,1, 3.770, 10621.169, 427.580, 52845.470 25/01/15,16:15:02,03,10,1, 11.9,1,1, 3.770, 10621.176, 427.571, 52845.508 25/01/15,16:15:02,04,10,1, 11.9,1,1, 3.770, 10621.175, 427.581, 52845.523 25/01/15,16:15:02,05,10,1, 11.9,1,1, 3.770, 10621.159, 427.584, 52845.525 25/01/15,16:15:02,06,10,1, 11.9,1,1, 3.770, 10621.157, 427.580, 52845.474 25/01/15,16:15:02,07,10,1, 11.9,1,1, 3.770, 10621.157, 427.594, 52845.441 25/01/15,16:15:02,08,10,1, 11.9,1,1, 3.770, 10621.153, 427.583, 52845.508 25/01/15,16:15:02,09,10,1, 11.9,1,1, 3.770, 10621.150, 427.565, 52845.520 25/01/15,16:15:02,10,10,1, 11.9,1,1, 3.770, 10621.138, 427.581, 52845.472 25/01/15,16:15:02,11,10,1, 11.9,1,1, 3.770, 10621.148, 427.606, 52845.511 25/01/15,16:15:02,12,10,1, 11.9,1,1, 3.770, 10621.137, 427.613, 52845.485 25/01/15,16:15:02,13,10,1, 11.9,1,1, 3.770, 10621.134, 427.613, 52845.555 25/01/15,16:15:02,14,10,1, 11.9,1,1, 3.770, 10621.144, 427.612, 52845.455 25/01/15,16:15:02,15,10,1, 11.9,1,1, 3.770, 10621.122, 427.604, 52845.459 25/01/15,16:15:02,16,10,1, 11.9,1,1, 3.770, 10621.134, 427.592, 52845.424 25/01/15,16:15:02,17,10,1, 11.9,1,1, 3.770, 10621.125, 427.603, 52845.441 25/01/15,16:15:02,18,10,1, 11.9,1,1, 3.770, 10621.124, 427.580, 52845.462 25/01/15,16:15:02,19,10,1, 11.9,1,1, 3.770, 10621.093, 427.618, 52845.526 25/01/15,16:15:03,00,09,1, 11.9,1,1, 3.769, 10621.088, 427.618, 52845.526 25/01/15,16:15:03,01,09,1, 11.9,1,1, 3.769, 10621.120, 427.625, 52845.502 25/01/15,16:15:03,02,09,1, 11.9,1,1, 3.769, 10621.113, 427.636, 52845.495 25/01/15,16:15:03,03,09,1, 11.9,1,1, 3.769, 10621.097, 427.623, 52845.514 25/01/15,16:15:03,04,09,1, 11.9,1,1, 3.769, 10621.080, 427.634, 52845.495 25/01/15,16:15:03,05,09,1, 11.9,1,1, 3.769, 10621.069, 427.640, 52845.534 25/01/15,16:15:03,06,09,1, 11.9,1,1, 3.769, 10621.077, 427.647, 52845.631 25/01/15,16:15:03,07,09,1, 11.9,1,1, 3.769, 10621.059, 427.627, 52845.464 25/01/15,16:15:03,08,09,1, 11.9,1,1, 3.769, 10621.077, 427.641, 52845.472 25/01/15,16:15:03,09,09,1, 11.9,1,1, 3.769, 10621.071, 427.652, 52845.426 25/01/15,16:15:03,10,09,1, 11.9,1,1, 3.769, 10621.065, 427.650, 52845.475 25/01/15,16:15:03,11,09,1, 11.9,1,1, 3.769, 10621.062, 427.658, 52845.523 25/01/15,16:15:03,12,09,1, 11.9,1,1, 3.769, 10621.033, 427.638, 52845.489 25/01/15,16:15:03,13,09,1, 11.9,1,1, 3.769, 10621.038, 427.649, 52845.510 25/01/15,16:15:03,14,09,1, 11.9,1,1, 3.769, 10621.058, 427.646, 52845.515 25/01/15,16:15:03,15,09,1, 11.9,1,1, 3.769, 10621.027, 427.646, 52845.538 25/01/15,16:15:03,16,09,1, 11.9,1,1, 3.769, 10621.033, 427.655, 52845.551 25/01/15,16:15:03,17,09,1, 11.9,1,1, 3.769, 10621.021, 427.671, 52845.560 25/01/15,16:15:03,18,09,1, 11.9,1,1, 3.769, 10620.989, 427.666, 52845.514 25/01/15,16:15:03,19,09,1, 11.9,1,1, 3.769, 10621.005, 427.645, 52845.438 25/01/15,16:15:04,00,09,1, 12.0,1,1, 3.770, 10621.004, 427.645, 52845.438 25/01/15,16:15:04,01,09,1, 12.0,1,1, 3.770, 10620.993, 427.664, 52845.508 25/01/15,16:15:04,02,09,1, 12.0,1,1, 3.770, 10621.016, 427.670, 52845.534 25/01/15,16:15:04,03,09,1, 12.0,1,1, 3.770, 10621.002, 427.643, 52845.469 25/01/15,16:15:04,04,09,1, 12.0,1,1, 3.770, 10621.009, 427.657, 52845.545 25/01/15,16:15:04,05,09,1, 12.0,1,1, 3.770, 10621.006, 427.658, 52845.559 25/01/15,16:15:04,06,09,1, 12.0,1,1, 3.770, 10620.983, 427.666, 52845.503 25/01/15,16:15:04,07,09,1, 12.0,1,1, 3.770, 10620.985, 427.657, 52845.443 25/01/15,16:15:04,08,09,1, 12.0,1,1, 3.770, 10621.004, 427.659, 52845.478 25/01/15,16:15:04,09,09,1, 12.0,1,1, 3.770, 10620.975, 427.657, 52845.566 25/01/15,16:15:04,10,09,1, 12.0,1,1, 3.770, 10620.975, 427.677, 52845.498 25/01/15,16:15:04,11,09,1, 12.0,1,1, 3.770, 10620.979, 427.659, 52845.484 25/01/15,16:15:04,12,09,1, 12.0,1,1, 3.770, 10620.998, 427.666, 52845.466 25/01/15,16:15:04,13,09,1, 12.0,1,1, 3.770, 10620.989, 427.676, 52845.496 25/01/15,16:15:04,14,09,1, 12.0,1,1, 3.770, 10620.967, 427.650, 52845.477 25/01/15,16:15:04,15,09,1, 12.0,1,1, 3.770, 10620.970, 427.686, 52845.547 25/01/15,16:15:04,16,09,1, 12.0,1,1, 3.770, 10620.970, 427.682, 52845.584 25/01/15,16:15:04,17,09,1, 12.0,1,1, 3.770, 10620.977, 427.676, 52845.616 25/01/15,16:15:04,18,09,1, 12.0,1,1, 3.770, 10620.962, 427.662, 52845.603 25/01/15,16:15:04,19,09,1, 12.0,1,1, 3.770, 10620.965, 427.673, 52845.580 25/01/15,16:15:05,00,09,1, 11.9,1,1, 3.775, 10620.962, 427.673, 52845.580 25/01/15,16:15:05,01,09,1, 11.9,1,1, 3.775, 10620.953, 427.679, 52845.511 25/01/15,16:15:05,02,09,1, 11.9,1,1, 3.775, 10620.936, 427.659, 52845.448 25/01/15,16:15:05,03,09,1, 11.9,1,1, 3.775, 10620.945, 427.670, 52845.498 25/01/15,16:15:05,04,09,1, 11.9,1,1, 3.775, 10620.934, 427.648, 52845.464 25/01/15,16:15:05,05,09,1, 11.9,1,1, 3.775, 10620.965, 427.656, 52845.462 25/01/15,16:15:05,06,09,1, 11.9,1,1, 3.775, 10620.932, 427.655, 52845.430 25/01/15,16:15:05,07,09,1, 11.9,1,1, 3.775, 10620.936, 427.666, 52845.527 25/01/15,16:15:05,08,09,1, 11.9,1,1, 3.775, 10620.915, 427.648, 52845.514 25/01/15,16:15:05,09,09,1, 11.9,1,1, 3.775, 10620.924, 427.680, 52845.459 25/01/15,16:15:05,10,09,1, 11.9,1,1, 3.775, 10620.928, 427.676, 52845.588 25/01/15,16:15:05,11,09,1, 11.9,1,1, 3.775, 10620.910, 427.682, 52845.597 25/01/15,16:15:05,12,09,1, 11.9,1,1, 3.775, 10620.899, 427.657, 52845.446 25/01/15,16:15:05,13,09,1, 11.9,1,1, 3.775, 10620.911, 427.657, 52845.421 25/01/15,16:15:05,14,09,1, 11.9,1,1, 3.775, 10620.897, 427.664, 52845.443 25/01/15,16:15:05,15,09,1, 11.9,1,1, 3.775, 10620.906, 427.645, 52845.493 25/01/15,16:15:05,16,09,1, 11.9,1,1, 3.775, 10620.905, 427.665, 52845.506 25/01/15,16:15:05,17,09,1, 11.9,1,1, 3.775, 10620.883, 427.653, 52845.466 25/01/15,16:15:05,18,09,1, 11.9,1,1, 3.775, 10620.876, 427.658, 52845.503 25/01/15,16:15:05,19,09,1, 11.9,1,1, 3.775, 10620.879, 427.677, 52845.503 25/01/15,16:15:06,00,09,1, 11.9,1,1, 3.767, 10620.879, 427.677, 52845.503 25/01/15,16:15:06,01,09,1, 11.9,1,1, 3.767, 10620.867, 427.638, 52845.569 25/01/15,16:15:06,02,09,1, 11.9,1,1, 3.767, 10620.873, 427.669, 52845.531 25/01/15,16:15:06,03,09,1, 11.9,1,1, 3.767, 10620.883, 427.658, 52845.533 25/01/15,16:15:06,04,09,1, 11.9,1,1, 3.767, 10620.854, 427.681, 52845.601 25/01/15,16:15:06,05,09,1, 11.9,1,1, 3.767, 10620.849, 427.647, 52845.510 25/01/15,16:15:06,06,09,1, 11.9,1,1, 3.767, 10620.849, 427.665, 52845.477 25/01/15,16:15:06,07,09,1, 11.9,1,1, 3.767, 10620.865, 427.655, 52845.432 25/01/15,16:15:06,08,09,1, 11.9,1,1, 3.767, 10620.832, 427.656, 52845.516 25/01/15,16:15:06,09,09,1, 11.9,1,1, 3.767, 10620.841, 427.643, 52845.495 25/01/15,16:15:06,10,09,1, 11.9,1,1, 3.767, 10620.830, 427.648, 52845.503 25/01/15,16:15:06,11,09,1, 11.9,1,1, 3.767, 10620.839, 427.657, 52845.508 25/01/15,16:15:06,12,09,1, 11.9,1,1, 3.767, 10620.844, 427.644, 52845.478 25/01/15,16:15:06,13,09,1, 11.9,1,1, 3.767, 10620.830, 427.649, 52845.498 25/01/15,16:15:06,14,09,1, 11.9,1,1, 3.767, 10620.833, 427.670, 52845.563 25/01/15,16:15:06,15,09,1, 11.9,1,1, 3.767, 10620.822, 427.667, 52845.552 25/01/15,16:15:06,16,09,1, 11.9,1,1, 3.767, 10620.825, 427.656, 52845.524 25/01/15,16:15:06,17,09,1, 11.9,1,1, 3.767, 10620.815, 427.647, 52845.537 25/01/15,16:15:06,18,09,1, 11.9,1,1, 3.767, 10620.820, 427.652, 52845.516 25/01/15,16:15:06,19,09,1, 11.9,1,1, 3.767, 10620.810, 427.641, 52845.527 25/01/15,16:15:07,00,09,1, 12.0,1,1, 3.767, 10620.804, 427.641, 52845.527 25/01/15,16:15:07,01,09,1, 12.0,1,1, 3.767, 10620.811, 427.642, 52845.541 25/01/15,16:15:07,02,09,1, 12.0,1,1, 3.767, 10620.803, 427.616, 52845.575 25/01/15,16:15:07,03,09,1, 12.0,1,1, 3.767, 10620.792, 427.634, 52845.556 25/01/15,16:15:07,04,09,1, 12.0,1,1, 3.767, 10620.795, 427.651, 52845.588 25/01/15,16:15:07,05,09,1, 12.0,1,1, 3.767, 10620.789, 427.629, 52845.458 25/01/15,16:15:07,06,09,1, 12.0,1,1, 3.767, 10620.782, 427.652, 52845.511 25/01/15,16:15:07,07,09,1, 12.0,1,1, 3.767, 10620.788, 427.632, 52845.542 25/01/15,16:15:07,08,09,1, 12.0,1,1, 3.767, 10620.765, 427.631, 52845.553 25/01/15,16:15:07,09,09,1, 12.0,1,1, 3.767, 10620.742, 427.658, 52845.540 25/01/15,16:15:07,10,09,1, 12.0,1,1, 3.767, 10620.762, 427.639, 52845.511 25/01/15,16:15:07,11,09,1, 12.0,1,1, 3.767, 10620.762, 427.641, 52845.559 25/01/15,16:15:07,12,09,1, 12.0,1,1, 3.767, 10620.745, 427.630, 52845.525 25/01/15,16:15:07,13,09,1, 12.0,1,1, 3.767, 10620.775, 427.630, 52845.506 25/01/15,16:15:07,14,09,1, 12.0,1,1, 3.767, 10620.755, 427.659, 52845.559 25/01/15,16:15:07,15,09,1, 12.0,1,1, 3.767, 10620.753, 427.656, 52845.619 25/01/15,16:15:07,16,09,1, 12.0,1,1, 3.767, 10620.741, 427.664, 52845.537 25/01/15,16:15:07,17,09,1, 12.0,1,1, 3.767, 10620.733, 427.642, 52845.581 25/01/15,16:15:07,18,09,1, 12.0,1,1, 3.767, 10620.690, 427.661, 52845.573 25/01/15,16:15:07,19,09,1, 12.0,1,1, 3.767, 10620.712, 427.665, 52845.548 25/01/15,16:15:08,00,08,1, 12.0,1,1, 3.774, 10620.712, 427.665, 52845.548 25/01/15,16:15:08,01,08,1, 12.0,1,1, 3.774, 10620.713, 427.667, 52845.557 25/01/15,16:15:08,02,08,1, 12.0,1,1, 3.774, 10620.694, 427.651, 52845.494 25/01/15,16:15:08,03,08,1, 12.0,1,1, 3.774, 10620.690, 427.661, 52845.470 25/01/15,16:15:08,04,08,1, 12.0,1,1, 3.774, 10620.686, 427.666, 52845.556 25/01/15,16:15:08,05,08,1, 12.0,1,1, 3.774, 10620.700, 427.669, 52845.571 25/01/15,16:15:08,06,08,1, 12.0,1,1, 3.774, 10620.690, 427.640, 52845.468 25/01/15,16:15:08,07,08,1, 12.0,1,1, 3.774, 10620.707, 427.658, 52845.528 25/01/15,16:15:08,08,08,1, 12.0,1,1, 3.774, 10620.680, 427.660, 52845.536 25/01/15,16:15:08,09,08,1, 12.0,1,1, 3.774, 10620.690, 427.667, 52845.641 25/01/15,16:15:08,10,08,1, 12.0,1,1, 3.774, 10620.664, 427.652, 52845.454 25/01/15,16:15:08,11,08,1, 12.0,1,1, 3.774, 10620.664, 427.658, 52845.516 25/01/15,16:15:08,12,08,1, 12.0,1,1, 3.774, 10620.673, 427.659, 52845.526 25/01/15,16:15:08,13,08,1, 12.0,1,1, 3.774, 10620.687, 427.647, 52845.544 25/01/15,16:15:08,14,08,1, 12.0,1,1, 3.774, 10620.659, 427.669, 52845.594 25/01/15,16:15:08,15,08,1, 12.0,1,1, 3.774, 10620.660, 427.659, 52845.543 25/01/15,16:15:08,16,08,1, 12.0,1,1, 3.774, 10620.680, 427.669, 52845.526 25/01/15,16:15:08,17,08,1, 12.0,1,1, 3.774, 10620.658, 427.655, 52845.615 25/01/15,16:15:08,18,08,1, 12.0,1,1, 3.774, 10620.638, 427.654, 52845.591 25/01/15,16:15:08,19,08,1, 12.0,1,1, 3.774, 10620.626, 427.675, 52845.553 25/01/15,16:15:09,00,09,1, 12.0,1,1, 3.775, 10620.620, 427.675, 52845.553 25/01/15,16:15:09,01,09,1, 12.0,1,1, 3.775, 10620.634, 427.674, 52845.651 25/01/15,16:15:09,02,09,1, 12.0,1,1, 3.775, 10620.617, 427.652, 52845.614 25/01/15,16:15:09,03,09,1, 12.0,1,1, 3.775, 10620.649, 427.681, 52845.546 25/01/15,16:15:09,04,09,1, 12.0,1,1, 3.775, 10620.633, 427.669, 52845.570 25/01/15,16:15:09,05,09,1, 12.0,1,1, 3.775, 10620.615, 427.669, 52845.570 25/01/15,16:15:09,06,09,1, 12.0,1,1, 3.775, 10620.602, 427.647, 52845.570 25/01/15,16:15:09,07,09,1, 12.0,1,1, 3.775, 10620.597, 427.661, 52845.677 25/01/15,16:15:09,08,09,1, 12.0,1,1, 3.775, 10620.575, 427.691, 52845.682 25/01/15,16:15:09,09,09,1, 12.0,1,1, 3.775, 10620.577, 427.660, 52845.570 25/01/15,16:15:09,10,09,1, 12.0,1,1, 3.775, 10620.577, 427.663, 52845.635 25/01/15,16:15:09,11,09,1, 12.0,1,1, 3.775, 10620.567, 427.687, 52845.636 25/01/15,16:15:09,12,09,1, 12.0,1,1, 3.775, 10620.567, 427.663, 52845.601 25/01/15,16:15:09,13,09,1, 12.0,1,1, 3.775, 10620.572, 427.660, 52845.598 25/01/15,16:15:09,14,09,1, 12.0,1,1, 3.775, 10620.568, 427.675, 52845.596 25/01/15,16:15:09,15,09,1, 12.0,1,1, 3.775, 10620.574, 427.653, 52845.660 25/01/15,16:15:09,16,09,1, 12.0,1,1, 3.775, 10620.560, 427.660, 52845.526 25/01/15,16:15:09,17,09,1, 12.0,1,1, 3.775, 10620.552, 427.655, 52845.529 25/01/15,16:15:09,18,09,1, 12.0,1,1, 3.775, 10620.548, 427.635, 52845.597 25/01/15,16:15:09,19,09,1, 12.0,1,1, 3.775, 10620.533, 427.665, 52845.565 25/01/15,16:15:10,00,09,1, 11.9,1,1, 3.773, 10620.528, 427.665, 52845.565 25/01/15,16:15:10,01,09,1, 11.9,1,1, 3.773, 10620.514, 427.678, 52845.679 25/01/15,16:15:10,02,09,1, 11.9,1,1, 3.773, 10620.493, 427.631, 52845.617 25/01/15,16:15:10,03,09,1, 11.9,1,1, 3.773, 10620.517, 427.647, 52845.663 25/01/15,16:15:10,04,09,1, 11.9,1,1, 3.773, 10620.489, 427.641, 52845.611 25/01/15,16:15:10,05,09,1, 11.9,1,1, 3.773, 10620.480, 427.653, 52845.618 25/01/15,16:15:10,06,09,1, 11.9,1,1, 3.773, 10620.508, 427.638, 52845.556 25/01/15,16:15:10,07,09,1, 11.9,1,1, 3.773, 10620.485, 427.606, 52845.644 25/01/15,16:15:10,08,09,1, 11.9,1,1, 3.773, 10620.475, 427.625, 52845.664 25/01/15,16:15:10,09,09,1, 11.9,1,1, 3.773, 10620.484, 427.648, 52845.615 25/01/15,16:15:10,10,09,1, 11.9,1,1, 3.773, 10620.475, 427.626, 52845.540 25/01/15,16:15:10,11,09,1, 11.9,1,1, 3.773, 10620.448, 427.635, 52845.613 25/01/15,16:15:10,12,09,1, 11.9,1,1, 3.773, 10620.449, 427.619, 52845.630 25/01/15,16:15:10,13,09,1, 11.9,1,1, 3.773, 10620.435, 427.633, 52845.612 25/01/15,16:15:10,14,09,1, 11.9,1,1, 3.773, 10620.428, 427.620, 52845.704 25/01/15,16:15:10,15,09,1, 11.9,1,1, 3.773, 10620.453, 427.617, 52845.609 25/01/15,16:15:10,16,09,1, 11.9,1,1, 3.773, 10620.422, 427.606, 52845.578 25/01/15,16:15:10,17,09,1, 11.9,1,1, 3.773, 10620.424, 427.609, 52845.613 25/01/15,16:15:10,18,09,1, 11.9,1,1, 3.773, 10620.426, 427.629, 52845.664 25/01/15,16:15:10,19,09,1, 11.9,1,1, 3.773, 10620.405, 427.622, 52845.532 25/01/15,16:15:11,00,08,1, 12.0,1,1, 3.770, 10620.403, 427.622, 52845.532 25/01/15,16:15:11,01,08,1, 12.0,1,1, 3.770, 10620.393, 427.595, 52845.658 25/01/15,16:15:11,02,08,1, 12.0,1,1, 3.770, 10620.406, 427.604, 52845.639 25/01/15,16:15:11,03,08,1, 12.0,1,1, 3.770, 10620.400, 427.604, 52845.640 25/01/15,16:15:11,04,08,1, 12.0,1,1, 3.770, 10620.403, 427.622, 52845.717 25/01/15,16:15:11,05,08,1, 12.0,1,1, 3.770, 10620.386, 427.610, 52845.717 25/01/15,16:15:11,06,08,1, 12.0,1,1, 3.770, 10620.392, 427.635, 52845.690 25/01/15,16:15:11,07,08,1, 12.0,1,1, 3.770, 10620.382, 427.632, 52845.689 25/01/15,16:15:11,08,08,1, 12.0,1,1, 3.770, 10620.360, 427.609, 52845.652 25/01/15,16:15:11,09,08,1, 12.0,1,1, 3.770, 10620.367, 427.623, 52845.552 25/01/15,16:15:11,10,08,1, 12.0,1,1, 3.770, 10620.357, 427.623, 52845.675 25/01/15,16:15:11,11,08,1, 12.0,1,1, 3.770, 10620.330, 427.631, 52845.662 25/01/15,16:15:11,12,08,1, 12.0,1,1, 3.770, 10620.331, 427.613, 52845.601 25/01/15,16:15:11,13,08,1, 12.0,1,1, 3.770, 10620.318, 427.633, 52845.601 25/01/15,16:15:11,14,08,1, 12.0,1,1, 3.770, 10620.317, 427.628, 52845.701 25/01/15,16:15:11,15,08,1, 12.0,1,1, 3.770, 10620.305, 427.612, 52845.733 25/01/15,16:15:11,16,08,1, 12.0,1,1, 3.770, 10620.298, 427.639, 52845.660 25/01/15,16:15:11,17,08,1, 12.0,1,1, 3.770, 10620.296, 427.625, 52845.691 25/01/15,16:15:11,18,08,1, 12.0,1,1, 3.770, 10620.312, 427.644, 52845.706 25/01/15,16:15:11,19,08,1, 12.0,1,1, 3.770, 10620.283, 427.641, 52845.756 25/01/15,16:15:12,00,09,1, 11.9,1,1, 3.772, 10620.278, 427.641, 52845.756 25/01/15,16:15:12,01,09,1, 11.9,1,1, 3.772, 10620.288, 427.632, 52845.720 25/01/15,16:15:12,02,09,1, 11.9,1,1, 3.772, 10620.269, 427.623, 52845.718 25/01/15,16:15:12,03,09,1, 11.9,1,1, 3.772, 10620.264, 427.619, 52845.640 25/01/15,16:15:12,04,09,1, 11.9,1,1, 3.772, 10620.274, 427.621, 52845.816 25/01/15,16:15:12,05,09,1, 11.9,1,1, 3.772, 10620.257, 427.636, 52845.794 25/01/15,16:15:12,06,09,1, 11.9,1,1, 3.772, 10620.257, 427.619, 52845.839 25/01/15,16:15:12,07,09,1, 11.9,1,1, 3.772, 10620.246, 427.640, 52845.795 25/01/15,16:15:12,08,09,1, 11.9,1,1, 3.772, 10620.213, 427.626, 52845.799 25/01/15,16:15:12,09,09,1, 11.9,1,1, 3.772, 10620.220, 427.650, 52845.773 25/01/15,16:15:12,10,09,1, 11.9,1,1, 3.772, 10620.230, 427.623, 52845.655 25/01/15,16:15:12,11,09,1, 11.9,1,1, 3.772, 10620.231, 427.644, 52845.756 25/01/15,16:15:12,12,09,1, 11.9,1,1, 3.772, 10620.226, 427.633, 52845.757 25/01/15,16:15:12,13,09,1, 11.9,1,1, 3.772, 10620.187, 427.650, 52845.762 25/01/15,16:15:12,14,09,1, 11.9,1,1, 3.772, 10620.185, 427.640, 52845.714 25/01/15,16:15:12,15,09,1, 11.9,1,1, 3.772, 10620.205, 427.651, 52845.735 25/01/15,16:15:12,16,09,1, 11.9,1,1, 3.772, 10620.169, 427.623, 52845.763 25/01/15,16:15:12,17,09,1, 11.9,1,1, 3.772, 10620.175, 427.639, 52845.763 25/01/15,16:15:12,18,09,1, 11.9,1,1, 3.772, 10620.179, 427.645, 52845.796 25/01/15,16:15:12,19,09,1, 11.9,1,1, 3.772, 10620.162, 427.639, 52845.703 25/01/15,16:15:13,00,10,1, 11.9,1,1, 3.772, 10620.161, 427.639, 52845.703 25/01/15,16:15:13,01,10,1, 11.9,1,1, 3.772, 10620.163, 427.620, 52845.818 25/01/15,16:15:13,02,10,1, 11.9,1,1, 3.772, 10620.140, 427.626, 52845.756 25/01/15,16:15:13,03,10,1, 11.9,1,1, 3.772, 10620.145, 427.641, 52845.679 25/01/15,16:15:13,04,10,1, 11.9,1,1, 3.772, 10620.164, 427.618, 52845.667 25/01/15,16:15:13,05,10,1, 11.9,1,1, 3.772, 10620.129, 427.608, 52845.773 25/01/15,16:15:13,06,10,1, 11.9,1,1, 3.772, 10620.120, 427.604, 52845.783 25/01/15,16:15:13,07,10,1, 11.9,1,1, 3.772, 10620.129, 427.632, 52845.774 25/01/15,16:15:13,08,10,1, 11.9,1,1, 3.772, 10620.099, 427.646, 52845.751 25/01/15,16:15:13,09,10,1, 11.9,1,1, 3.772, 10620.125, 427.626, 52845.733 25/01/15,16:15:13,10,10,1, 11.9,1,1, 3.772, 10620.087, 427.596, 52845.726 25/01/15,16:15:13,11,10,1, 11.9,1,1, 3.772, 10620.086, 427.595, 52845.742 25/01/15,16:15:13,12,10,1, 11.9,1,1, 3.772, 10620.079, 427.601, 52845.827 25/01/15,16:15:13,13,10,1, 11.9,1,1, 3.772, 10620.073, 427.626, 52845.822 25/01/15,16:15:13,14,10,1, 11.9,1,1, 3.772, 10620.056, 427.609, 52845.829 25/01/15,16:15:13,15,10,1, 11.9,1,1, 3.772, 10620.058, 427.609, 52845.827 25/01/15,16:15:13,16,10,1, 11.9,1,1, 3.772, 10620.054, 427.583, 52845.752 25/01/15,16:15:13,17,10,1, 11.9,1,1, 3.772, 10620.046, 427.616, 52845.715 25/01/15,16:15:13,18,10,1, 11.9,1,1, 3.772, 10620.051, 427.611, 52845.810 25/01/15,16:15:13,19,10,1, 11.9,1,1, 3.772, 10620.030, 427.599, 52845.772 25/01/15,16:15:14,00,10,1, 11.9,1,1, 3.768, 10620.028, 427.599, 52845.772 25/01/15,16:15:14,01,10,1, 11.9,1,1, 3.768, 10620.027, 427.614, 52845.803 25/01/15,16:15:14,02,10,1, 11.9,1,1, 3.768, 10620.010, 427.640, 52845.829 25/01/15,16:15:14,03,10,1, 11.9,1,1, 3.768, 10620.024, 427.616, 52845.790 25/01/15,16:15:14,04,10,1, 11.9,1,1, 3.768, 10619.991, 427.626, 52845.867 25/01/15,16:15:14,05,10,1, 11.9,1,1, 3.768, 10619.998, 427.624, 52845.767 25/01/15,16:15:14,06,10,1, 11.9,1,1, 3.768, 10620.001, 427.635, 52845.802 25/01/15,16:15:14,07,10,1, 11.9,1,1, 3.768, 10619.985, 427.606, 52845.836 25/01/15,16:15:14,08,10,1, 11.9,1,1, 3.768, 10619.984, 427.587, 52845.788 25/01/15,16:15:14,09,10,1, 11.9,1,1, 3.768, 10619.949, 427.603, 52845.702 25/01/15,16:15:14,10,10,1, 11.9,1,1, 3.768, 10619.959, 427.618, 52845.745 25/01/15,16:15:14,11,10,1, 11.9,1,1, 3.768, 10619.965, 427.656, 52845.829 25/01/15,16:15:14,12,10,1, 11.9,1,1, 3.768, 10619.945, 427.663, 52845.822 25/01/15,16:15:14,13,10,1, 11.9,1,1, 3.768, 10619.926, 427.627, 52845.834 25/01/15,16:15:14,14,10,1, 11.9,1,1, 3.768, 10619.911, 427.628, 52845.974 25/01/15,16:15:14,15,10,1, 11.9,1,1, 3.768, 10619.886, 427.636, 52845.807 25/01/15,16:15:14,16,10,1, 11.9,1,1, 3.768, 10619.877, 427.617, 52845.812 25/01/15,16:15:14,17,10,1, 11.9,1,1, 3.768, 10619.901, 427.635, 52845.763 25/01/15,16:15:14,18,10,1, 11.9,1,1, 3.768, 10619.895, 427.641, 52845.770 25/01/15,16:15:14,19,10,1, 11.9,1,1, 3.768, 10619.912, 427.657, 52845.771 25/01/15,16:15:15,00,08,1, 11.9,1,1, 3.768, 10619.911, 427.657, 52845.771 25/01/15,16:15:15,01,08,1, 11.9,1,1, 3.768, 10619.887, 427.611, 52845.728 25/01/15,16:15:15,02,08,1, 11.9,1,1, 3.768, 10619.869, 427.618, 52845.771 25/01/15,16:15:15,03,08,1, 11.9,1,1, 3.768, 10619.864, 427.639, 52845.751 25/01/15,16:15:15,04,08,1, 11.9,1,1, 3.768, 10619.864, 427.621, 52845.760 25/01/15,16:15:15,05,08,1, 11.9,1,1, 3.768, 10619.839, 427.615, 52845.862 25/01/15,16:15:15,06,08,1, 11.9,1,1, 3.768, 10619.842, 427.665, 52845.834 25/01/15,16:15:15,07,08,1, 11.9,1,1, 3.768, 10619.834, 427.609, 52845.881 25/01/15,16:15:15,08,08,1, 11.9,1,1, 3.768, 10619.811, 427.635, 52845.815 25/01/15,16:15:15,09,08,1, 11.9,1,1, 3.768, 10619.805, 427.630, 52845.861 25/01/15,16:15:15,10,08,1, 11.9,1,1, 3.768, 10619.806, 427.629, 52845.837 25/01/15,16:15:15,11,08,1, 11.9,1,1, 3.768, 10619.770, 427.627, 52845.827 25/01/15,16:15:15,12,08,1, 11.9,1,1, 3.768, 10619.774, 427.643, 52845.846 25/01/15,16:15:15,13,08,1, 11.9,1,1, 3.768, 10619.777, 427.640, 52845.774 25/01/15,16:15:15,14,08,1, 11.9,1,1, 3.768, 10619.758, 427.654, 52845.847 25/01/15,16:15:15,15,08,1, 11.9,1,1, 3.768, 10619.750, 427.629, 52845.833 25/01/15,16:15:15,16,08,1, 11.9,1,1, 3.768, 10619.725, 427.630, 52845.747 25/01/15,16:15:15,17,08,1, 11.9,1,1, 3.768, 10619.709, 427.648, 52845.840 25/01/15,16:15:15,18,08,1, 11.9,1,1, 3.768, 10619.739, 427.607, 52845.925 25/01/15,16:15:15,19,08,1, 11.9,1,1, 3.768, 10619.695, 427.637, 52845.895 25/01/15,16:15:16,00,10,1, 12.0,1,1, 3.767, 10619.694, 427.637, 52845.895 25/01/15,16:15:16,01,10,1, 12.0,1,1, 3.767, 10619.678, 427.640, 52845.861 25/01/15,16:15:16,02,10,1, 12.0,1,1, 3.767, 10619.676, 427.644, 52845.902 25/01/15,16:15:16,03,10,1, 12.0,1,1, 3.767, 10619.681, 427.623, 52845.849 25/01/15,16:15:16,04,10,1, 12.0,1,1, 3.767, 10619.662, 427.621, 52845.871 25/01/15,16:15:16,05,10,1, 12.0,1,1, 3.767, 10619.640, 427.635, 52845.740 25/01/15,16:15:16,06,10,1, 12.0,1,1, 3.767, 10619.673, 427.619, 52845.838 25/01/15,16:15:16,07,10,1, 12.0,1,1, 3.767, 10619.655, 427.629, 52845.841 25/01/15,16:15:16,08,10,1, 12.0,1,1, 3.767, 10619.643, 427.640, 52845.934 25/01/15,16:15:16,09,10,1, 12.0,1,1, 3.767, 10619.641, 427.629, 52845.902 25/01/15,16:15:16,10,10,1, 12.0,1,1, 3.767, 10619.613, 427.634, 52845.893 25/01/15,16:15:16,11,10,1, 12.0,1,1, 3.767, 10619.600, 427.649, 52845.941 25/01/15,16:15:16,12,10,1, 12.0,1,1, 3.767, 10619.581, 427.637, 52845.992 25/01/15,16:15:16,13,10,1, 12.0,1,1, 3.767, 10619.570, 427.625, 52845.904 25/01/15,16:15:16,14,10,1, 12.0,1,1, 3.767, 10619.569, 427.635, 52845.885 25/01/15,16:15:16,15,10,1, 12.0,1,1, 3.767, 10619.562, 427.650, 52845.903 25/01/15,16:15:16,16,10,1, 12.0,1,1, 3.767, 10619.556, 427.641, 52845.888 25/01/15,16:15:16,17,10,1, 12.0,1,1, 3.767, 10619.532, 427.661, 52845.909 25/01/15,16:15:16,18,10,1, 12.0,1,1, 3.767, 10619.536, 427.647, 52845.954 25/01/15,16:15:16,19,10,1, 12.0,1,1, 3.767, 10619.519, 427.629, 52845.972 25/01/15,16:15:17,00,09,1, 11.9,1,1, 3.775, 10619.519, 427.629, 52845.972 25/01/15,16:15:17,01,09,1, 11.9,1,1, 3.775, 10619.511, 427.642, 52845.980 25/01/15,16:15:17,02,09,1, 11.9,1,1, 3.775, 10619.476, 427.639, 52845.948 25/01/15,16:15:17,03,09,1, 11.9,1,1, 3.775, 10619.499, 427.642, 52845.956 25/01/15,16:15:17,04,09,1, 11.9,1,1, 3.775, 10619.502, 427.633, 52845.930 25/01/15,16:15:17,05,09,1, 11.9,1,1, 3.775, 10619.445, 427.639, 52845.994 25/01/15,16:15:17,06,09,1, 11.9,1,1, 3.775, 10619.432, 427.635, 52845.904 25/01/15,16:15:17,07,09,1, 11.9,1,1, 3.775, 10619.421, 427.658, 52846.089 25/01/15,16:15:17,08,09,1, 11.9,1,1, 3.775, 10619.456, 427.603, 52845.903 25/01/15,16:15:17,09,09,1, 11.9,1,1, 3.775, 10619.401, 427.652, 52846.081 25/01/15,16:15:17,10,09,1, 11.9,1,1, 3.775, 10619.430, 427.632, 52845.889 25/01/15,16:15:17,11,09,1, 11.9,1,1, 3.775, 10619.436, 427.635, 52845.962 25/01/15,16:15:17,12,09,1, 11.9,1,1, 3.775, 10619.404, 427.638, 52846.020 25/01/15,16:15:17,13,09,1, 11.9,1,1, 3.775, 10619.393, 427.646, 52846.018 25/01/15,16:15:17,14,09,1, 11.9,1,1, 3.775, 10619.372, 427.625, 52846.020 25/01/15,16:15:17,15,09,1, 11.9,1,1, 3.775, 10619.378, 427.635, 52845.929 25/01/15,16:15:17,16,09,1, 11.9,1,1, 3.775, 10619.368, 427.648, 52845.885 25/01/15,16:15:17,17,09,1, 11.9,1,1, 3.775, 10619.336, 427.639, 52845.956 25/01/15,16:15:17,18,09,1, 11.9,1,1, 3.775, 10619.325, 427.636, 52845.982 25/01/15,16:15:17,19,09,1, 11.9,1,1, 3.775, 10619.312, 427.624, 52845.978 25/01/15,16:15:18,00,09,1, 11.9,1,1, 3.772, 10619.310, 427.624, 52845.978 25/01/15,16:15:18,01,09,1, 11.9,1,1, 3.772, 10619.285, 427.637, 52845.970 25/01/15,16:15:18,02,09,1, 11.9,1,1, 3.772, 10619.303, 427.630, 52846.002 25/01/15,16:15:18,03,09,1, 11.9,1,1, 3.772, 10619.276, 427.630, 52845.994 25/01/15,16:15:18,04,09,1, 11.9,1,1, 3.772, 10619.293, 427.631, 52845.986 25/01/15,16:15:18,05,09,1, 11.9,1,1, 3.772, 10619.253, 427.643, 52846.044 25/01/15,16:15:18,06,09,1, 11.9,1,1, 3.772, 10619.242, 427.640, 52846.036 25/01/15,16:15:18,07,09,1, 11.9,1,1, 3.772, 10619.253, 427.625, 52846.068 25/01/15,16:15:18,08,09,1, 11.9,1,1, 3.772, 10619.261, 427.622, 52846.112 25/01/15,16:15:18,09,09,1, 11.9,1,1, 3.772, 10619.225, 427.628, 52845.982 25/01/15,16:15:18,10,09,1, 11.9,1,1, 3.772, 10619.237, 427.616, 52846.014 25/01/15,16:15:18,11,09,1, 11.9,1,1, 3.772, 10619.191, 427.618, 52846.203 25/01/15,16:15:18,12,09,1, 11.9,1,1, 3.772, 10619.192, 427.596, 52846.051 25/01/15,16:15:18,13,09,1, 11.9,1,1, 3.772, 10619.211, 427.606, 52846.004 25/01/15,16:15:18,14,09,1, 11.9,1,1, 3.772, 10619.204, 427.621, 52846.041 25/01/15,16:15:18,15,09,1, 11.9,1,1, 3.772, 10619.201, 427.597, 52846.103 25/01/15,16:15:18,16,09,1, 11.9,1,1, 3.772, 10619.188, 427.614, 52846.099 25/01/15,16:15:18,17,09,1, 11.9,1,1, 3.772, 10619.160, 427.621, 52846.128 25/01/15,16:15:18,18,09,1, 11.9,1,1, 3.772, 10619.134, 427.607, 52846.041 25/01/15,16:15:18,19,09,1, 11.9,1,1, 3.772, 10619.146, 427.608, 52846.045 25/01/15,16:15:19,00,09,1, 11.9,1,1, 3.770, 10619.143, 427.608, 52846.045 25/01/15,16:15:19,01,09,1, 11.9,1,1, 3.770, 10619.121, 427.589, 52845.995 25/01/15,16:15:19,02,09,1, 11.9,1,1, 3.770, 10619.120, 427.574, 52846.020 25/01/15,16:15:19,03,09,1, 11.9,1,1, 3.770, 10619.089, 427.598, 52845.981 25/01/15,16:15:19,04,09,1, 11.9,1,1, 3.770, 10619.112, 427.603, 52846.031 25/01/15,16:15:19,05,09,1, 11.9,1,1, 3.770, 10619.094, 427.578, 52846.015 25/01/15,16:15:19,06,09,1, 11.9,1,1, 3.770, 10619.083, 427.578, 52845.969 25/01/15,16:15:19,07,09,1, 11.9,1,1, 3.770, 10619.088, 427.583, 52846.080 25/01/15,16:15:19,08,09,1, 11.9,1,1, 3.770, 10619.070, 427.572, 52846.032 25/01/15,16:15:19,09,09,1, 11.9,1,1, 3.770, 10619.061, 427.593, 52846.102 25/01/15,16:15:19,10,09,1, 11.9,1,1, 3.770, 10619.052, 427.592, 52846.098 25/01/15,16:15:19,11,09,1, 11.9,1,1, 3.770, 10619.041, 427.593, 52846.056 25/01/15,16:15:19,12,09,1, 11.9,1,1, 3.770, 10619.021, 427.588, 52846.075 25/01/15,16:15:19,13,09,1, 11.9,1,1, 3.770, 10618.997, 427.613, 52846.052 25/01/15,16:15:19,14,09,1, 11.9,1,1, 3.770, 10619.035, 427.592, 52846.057 25/01/15,16:15:19,15,09,1, 11.9,1,1, 3.770, 10619.011, 427.569, 52846.066 25/01/15,16:15:19,16,09,1, 11.9,1,1, 3.770, 10618.998, 427.594, 52846.069 25/01/15,16:15:19,17,09,1, 11.9,1,1, 3.770, 10619.003, 427.590, 52846.094 25/01/15,16:15:19,18,09,1, 11.9,1,1, 3.770, 10618.963, 427.599, 52846.189 25/01/15,16:15:19,19,09,1, 11.9,1,1, 3.770, 10618.968, 427.568, 52846.159 25/01/15,16:15:20,00,09,1, 11.8,1,1, 3.770, 10618.960, 427.568, 52846.159 25/01/15,16:15:20,01,09,1, 11.8,1,1, 3.770, 10618.950, 427.584, 52846.134 25/01/15,16:15:20,02,09,1, 11.8,1,1, 3.770, 10618.966, 427.579, 52846.099 25/01/15,16:15:20,03,09,1, 11.8,1,1, 3.770, 10618.929, 427.595, 52846.016 25/01/15,16:15:20,04,09,1, 11.8,1,1, 3.770, 10618.916, 427.555, 52846.041 25/01/15,16:15:20,05,09,1, 11.8,1,1, 3.770, 10618.928, 427.582, 52846.197 25/01/15,16:15:20,06,09,1, 11.8,1,1, 3.770, 10618.905, 427.583, 52846.146 25/01/15,16:15:20,07,09,1, 11.8,1,1, 3.770, 10618.899, 427.583, 52846.080 25/01/15,16:15:20,08,09,1, 11.8,1,1, 3.770, 10618.898, 427.563, 52846.139 25/01/15,16:15:20,09,09,1, 11.8,1,1, 3.770, 10618.890, 427.568, 52846.028 25/01/15,16:15:20,10,09,1, 11.8,1,1, 3.770, 10618.878, 427.568, 52846.158 25/01/15,16:15:20,11,09,1, 11.8,1,1, 3.770, 10618.863, 427.542, 52846.219 25/01/15,16:15:20,12,09,1, 11.8,1,1, 3.770, 10618.870, 427.572, 52846.175 25/01/15,16:15:20,13,09,1, 11.8,1,1, 3.770, 10618.860, 427.573, 52846.091 25/01/15,16:15:20,14,09,1, 11.8,1,1, 3.770, 10618.847, 427.556, 52846.086 25/01/15,16:15:20,15,09,1, 11.8,1,1, 3.770, 10618.817, 427.561, 52846.196 25/01/15,16:15:20,16,09,1, 11.8,1,1, 3.770, 10618.809, 427.545, 52846.089 25/01/15,16:15:20,17,09,1, 11.8,1,1, 3.770, 10618.826, 427.577, 52846.071 25/01/15,16:15:20,18,09,1, 11.8,1,1, 3.770, 10618.790, 427.584, 52846.134 25/01/15,16:15:20,19,09,1, 11.8,1,1, 3.770, 10618.801, 427.574, 52846.208 25/01/15,16:15:21,00,09,1, 11.8,1,1, 3.778, 10618.801, 427.574, 52846.208 25/01/15,16:15:21,01,09,1, 11.8,1,1, 3.778, 10618.789, 427.562, 52846.211 25/01/15,16:15:21,02,09,1, 11.8,1,1, 3.778, 10618.735, 427.560, 52846.097 25/01/15,16:15:21,03,09,1, 11.8,1,1, 3.778, 10618.798, 427.570, 52846.135 25/01/15,16:15:21,04,09,1, 11.8,1,1, 3.778, 10618.773, 427.531, 52846.126 25/01/15,16:15:21,05,09,1, 11.8,1,1, 3.778, 10618.748, 427.551, 52846.223 25/01/15,16:15:21,06,09,1, 11.8,1,1, 3.778, 10618.754, 427.556, 52846.147 25/01/15,16:15:21,07,09,1, 11.8,1,1, 3.778, 10618.747, 427.575, 52846.115 25/01/15,16:15:21,08,09,1, 11.8,1,1, 3.778, 10618.712, 427.569, 52846.207 25/01/15,16:15:21,09,09,1, 11.8,1,1, 3.778, 10618.716, 427.540, 52846.167 25/01/15,16:15:21,10,09,1, 11.8,1,1, 3.778, 10618.723, 427.539, 52846.102 25/01/15,16:15:21,11,09,1, 11.8,1,1, 3.778, 10618.684, 427.565, 52846.224 25/01/15,16:15:21,12,09,1, 11.8,1,1, 3.778, 10618.681, 427.520, 52846.230 25/01/15,16:15:21,13,09,1, 11.8,1,1, 3.778, 10618.705, 427.545, 52846.220 25/01/15,16:15:21,14,09,1, 11.8,1,1, 3.778, 10618.663, 427.539, 52846.214 25/01/15,16:15:21,15,09,1, 11.8,1,1, 3.778, 10618.665, 427.538, 52846.260 25/01/15,16:15:21,16,09,1, 11.8,1,1, 3.778, 10618.644, 427.563, 52846.222 25/01/15,16:15:21,17,09,1, 11.8,1,1, 3.778, 10618.630, 427.532, 52846.239 25/01/15,16:15:21,18,09,1, 11.8,1,1, 3.778, 10618.613, 427.529, 52846.244 25/01/15,16:15:21,19,09,1, 11.8,1,1, 3.778, 10618.641, 427.507, 52846.146 25/01/15,16:15:22,00,09,1, 11.9,1,1, 3.778, 10618.634, 427.507, 52846.146 25/01/15,16:15:22,01,09,1, 11.9,1,1, 3.778, 10618.595, 427.512, 52846.215 25/01/15,16:15:22,02,09,1, 11.9,1,1, 3.778, 10618.616, 427.525, 52846.262 25/01/15,16:15:22,03,09,1, 11.9,1,1, 3.778, 10618.604, 427.519, 52846.236 25/01/15,16:15:22,04,09,1, 11.9,1,1, 3.778, 10618.567, 427.528, 52846.207 25/01/15,16:15:22,05,09,1, 11.9,1,1, 3.778, 10618.591, 427.515, 52846.298 25/01/15,16:15:22,06,09,1, 11.9,1,1, 3.778, 10618.582, 427.513, 52846.236 25/01/15,16:15:22,07,09,1, 11.9,1,1, 3.778, 10618.536, 427.506, 52846.242 25/01/15,16:15:22,08,09,1, 11.9,1,1, 3.778, 10618.548, 427.508, 52846.208 25/01/15,16:15:22,09,09,1, 11.9,1,1, 3.778, 10618.538, 427.507, 52846.284 25/01/15,16:15:22,10,09,1, 11.9,1,1, 3.778, 10618.499, 427.514, 52846.296 25/01/15,16:15:22,11,09,1, 11.9,1,1, 3.778, 10618.513, 427.500, 52846.217 25/01/15,16:15:22,12,09,1, 11.9,1,1, 3.778, 10618.503, 427.518, 52846.273 25/01/15,16:15:22,13,09,1, 11.9,1,1, 3.778, 10618.489, 427.507, 52846.243 25/01/15,16:15:22,14,09,1, 11.9,1,1, 3.778, 10618.492, 427.505, 52846.314 25/01/15,16:15:22,15,09,1, 11.9,1,1, 3.778, 10618.467, 427.514, 52846.315 25/01/15,16:15:22,16,09,1, 11.9,1,1, 3.778, 10618.476, 427.487, 52846.246 25/01/15,16:15:22,17,09,1, 11.9,1,1, 3.778, 10618.450, 427.502, 52846.325 25/01/15,16:15:22,18,09,1, 11.9,1,1, 3.778, 10618.476, 427.521, 52846.313 25/01/15,16:15:22,19,09,1, 11.9,1,1, 3.778, 10618.438, 427.496, 52846.271 25/01/15,16:15:23,00,09,1, 11.9,1,1, 3.769, 10618.434, 427.496, 52846.271 25/01/15,16:15:23,01,09,1, 11.9,1,1, 3.769, 10618.417, 427.514, 52846.268 25/01/15,16:15:23,02,09,1, 11.9,1,1, 3.769, 10618.409, 427.512, 52846.339 25/01/15,16:15:23,03,09,1, 11.9,1,1, 3.769, 10618.405, 427.501, 52846.300 25/01/15,16:15:23,04,09,1, 11.9,1,1, 3.769, 10618.380, 427.491, 52846.330 25/01/15,16:15:23,05,09,1, 11.9,1,1, 3.769, 10618.389, 427.499, 52846.279 25/01/15,16:15:23,06,09,1, 11.9,1,1, 3.769, 10618.377, 427.517, 52846.332 25/01/15,16:15:23,07,09,1, 11.9,1,1, 3.769, 10618.368, 427.491, 52846.331 25/01/15,16:15:23,08,09,1, 11.9,1,1, 3.769, 10618.351, 427.514, 52846.344 25/01/15,16:15:23,09,09,1, 11.9,1,1, 3.769, 10618.331, 427.502, 52846.356 25/01/15,16:15:23,10,09,1, 11.9,1,1, 3.769, 10618.321, 427.520, 52846.325 25/01/15,16:15:23,11,09,1, 11.9,1,1, 3.769, 10618.329, 427.487, 52846.357 25/01/15,16:15:23,12,09,1, 11.9,1,1, 3.769, 10618.300, 427.494, 52846.348 25/01/15,16:15:23,13,09,1, 11.9,1,1, 3.769, 10618.324, 427.483, 52846.288 25/01/15,16:15:23,14,09,1, 11.9,1,1, 3.769, 10618.289, 427.487, 52846.273 25/01/15,16:15:23,15,09,1, 11.9,1,1, 3.769, 10618.305, 427.462, 52846.324 25/01/15,16:15:23,16,09,1, 11.9,1,1, 3.769, 10618.276, 427.502, 52846.270 25/01/15,16:15:23,17,09,1, 11.9,1,1, 3.769, 10618.282, 427.516, 52846.341 25/01/15,16:15:23,18,09,1, 11.9,1,1, 3.769, 10618.266, 427.516, 52846.407 25/01/15,16:15:23,19,09,1, 11.9,1,1, 3.769, 10618.271, 427.497, 52846.256 25/01/15,16:15:24,00,09,1, 12.0,1,1, 3.769, 10618.267, 427.497, 52846.256 25/01/15,16:15:24,01,09,1, 12.0,1,1, 3.769, 10618.223, 427.506, 52846.414 25/01/15,16:15:24,02,09,1, 12.0,1,1, 3.769, 10618.202, 427.482, 52846.350 25/01/15,16:15:24,03,09,1, 12.0,1,1, 3.769, 10618.221, 427.505, 52846.361 25/01/15,16:15:24,04,09,1, 12.0,1,1, 3.769, 10618.211, 427.519, 52846.373 25/01/15,16:15:24,05,09,1, 12.0,1,1, 3.769, 10618.197, 427.508, 52846.363 25/01/15,16:15:24,06,09,1, 12.0,1,1, 3.769, 10618.211, 427.512, 52846.405 25/01/15,16:15:24,07,09,1, 12.0,1,1, 3.769, 10618.183, 427.517, 52846.349 25/01/15,16:15:24,08,09,1, 12.0,1,1, 3.769, 10618.181, 427.518, 52846.350 25/01/15,16:15:24,09,09,1, 12.0,1,1, 3.769, 10618.158, 427.513, 52846.304 25/01/15,16:15:24,10,09,1, 12.0,1,1, 3.769, 10618.152, 427.509, 52846.366 25/01/15,16:15:24,11,09,1, 12.0,1,1, 3.769, 10618.136, 427.535, 52846.418 25/01/15,16:15:24,12,09,1, 12.0,1,1, 3.769, 10618.129, 427.500, 52846.317 25/01/15,16:15:24,13,09,1, 12.0,1,1, 3.769, 10618.120, 427.511, 52846.430 25/01/15,16:15:24,14,09,1, 12.0,1,1, 3.769, 10618.111, 427.545, 52846.401 25/01/15,16:15:24,15,09,1, 12.0,1,1, 3.769, 10618.110, 427.542, 52846.424 25/01/15,16:15:24,16,09,1, 12.0,1,1, 3.769, 10618.094, 427.521, 52846.352 25/01/15,16:15:24,17,09,1, 12.0,1,1, 3.769, 10618.110, 427.547, 52846.449 25/01/15,16:15:24,18,09,1, 12.0,1,1, 3.769, 10618.073, 427.560, 52846.474 25/01/15,16:15:24,19,09,1, 12.0,1,1, 3.769, 10618.077, 427.547, 52846.449 25/01/15,16:15:25,00,10,1, 11.9,1,1, 3.775, 10618.075, 427.547, 52846.449 25/01/15,16:15:25,01,10,1, 11.9,1,1, 3.775, 10618.065, 427.531, 52846.385 25/01/15,16:15:25,02,10,1, 11.9,1,1, 3.775, 10618.043, 427.547, 52846.404 25/01/15,16:15:25,03,10,1, 11.9,1,1, 3.775, 10618.021, 427.550, 52846.521 25/01/15,16:15:25,04,10,1, 11.9,1,1, 3.775, 10618.016, 427.546, 52846.543 25/01/15,16:15:25,05,10,1, 11.9,1,1, 3.775, 10618.000, 427.551, 52846.455 25/01/15,16:15:25,06,10,1, 11.9,1,1, 3.775, 10618.006, 427.555, 52846.421 25/01/15,16:15:25,07,10,1, 11.9,1,1, 3.775, 10617.993, 427.549, 52846.434 25/01/15,16:15:25,08,10,1, 11.9,1,1, 3.775, 10617.976, 427.575, 52846.458 25/01/15,16:15:25,09,10,1, 11.9,1,1, 3.775, 10617.979, 427.556, 52846.381 25/01/15,16:15:25,10,10,1, 11.9,1,1, 3.775, 10617.960, 427.543, 52846.426 25/01/15,16:15:25,11,10,1, 11.9,1,1, 3.775, 10617.960, 427.583, 52846.430 25/01/15,16:15:25,12,10,1, 11.9,1,1, 3.775, 10617.918, 427.564, 52846.493 25/01/15,16:15:25,13,10,1, 11.9,1,1, 3.775, 10617.891, 427.572, 52846.460 25/01/15,16:15:25,14,10,1, 11.9,1,1, 3.775, 10617.897, 427.554, 52846.467 25/01/15,16:15:25,15,10,1, 11.9,1,1, 3.775, 10617.895, 427.571, 52846.555 25/01/15,16:15:25,16,10,1, 11.9,1,1, 3.775, 10617.864, 427.579, 52846.505 25/01/15,16:15:25,17,10,1, 11.9,1,1, 3.775, 10617.850, 427.564, 52846.526 25/01/15,16:15:25,18,10,1, 11.9,1,1, 3.775, 10617.875, 427.564, 52846.467 25/01/15,16:15:25,19,10,1, 11.9,1,1, 3.775, 10617.874, 427.587, 52846.462 25/01/15,16:15:26,00,10,1, 11.9,1,1, 3.770, 10617.867, 427.587, 52846.462 25/01/15,16:15:26,01,10,1, 11.9,1,1, 3.770, 10617.845, 427.581, 52846.531 25/01/15,16:15:26,02,10,1, 11.9,1,1, 3.770, 10617.823, 427.573, 52846.448 25/01/15,16:15:26,03,10,1, 11.9,1,1, 3.770, 10617.829, 427.591, 52846.500 25/01/15,16:15:26,04,10,1, 11.9,1,1, 3.770, 10617.823, 427.594, 52846.560 25/01/15,16:15:26,05,10,1, 11.9,1,1, 3.770, 10617.812, 427.616, 52846.519 25/01/15,16:15:26,06,10,1, 11.9,1,1, 3.770, 10617.789, 427.618, 52846.541 25/01/15,16:15:26,07,10,1, 11.9,1,1, 3.770, 10617.767, 427.594, 52846.480 25/01/15,16:15:26,08,10,1, 11.9,1,1, 3.770, 10617.768, 427.591, 52846.286 25/01/15,16:15:26,09,10,1, 11.9,1,1, 3.770, 10617.744, 427.603, 52846.648 25/01/15,16:15:26,10,10,1, 11.9,1,1, 3.770, 10617.771, 427.602, 52846.680 25/01/15,16:15:26,11,10,1, 11.9,1,1, 3.770, 10617.753, 427.591, 52846.510 25/01/15,16:15:26,12,10,1, 11.9,1,1, 3.770, 10617.744, 427.629, 52846.541 25/01/15,16:15:26,13,10,1, 11.9,1,1, 3.770, 10617.705, 427.606, 52846.605 25/01/15,16:15:26,14,10,1, 11.9,1,1, 3.770, 10617.700, 427.633, 52846.576 25/01/15,16:15:26,15,10,1, 11.9,1,1, 3.770, 10617.715, 427.615, 52846.543 25/01/15,16:15:26,16,10,1, 11.9,1,1, 3.770, 10617.675, 427.615, 52846.653 25/01/15,16:15:26,17,10,1, 11.9,1,1, 3.770, 10617.682, 427.629, 52846.603 25/01/15,16:15:26,18,10,1, 11.9,1,1, 3.770, 10617.685, 427.633, 52846.564 25/01/15,16:15:26,19,10,1, 11.9,1,1, 3.770, 10617.654, 427.626, 52846.565 25/01/15,16:15:27,00,10,1, 12.0,1,1, 3.766, 10617.650, 427.626, 52846.565 25/01/15,16:15:27,01,10,1, 12.0,1,1, 3.766, 10617.663, 427.629, 52846.578 25/01/15,16:15:27,02,10,1, 12.0,1,1, 3.766, 10617.644, 427.632, 52846.601 25/01/15,16:15:27,03,10,1, 12.0,1,1, 3.766, 10617.646, 427.637, 52846.652 25/01/15,16:15:27,04,10,1, 12.0,1,1, 3.766, 10617.621, 427.629, 52846.547 25/01/15,16:15:27,05,10,1, 12.0,1,1, 3.766, 10617.618, 427.630, 52846.598 25/01/15,16:15:27,06,10,1, 12.0,1,1, 3.766, 10617.610, 427.634, 52846.535 25/01/15,16:15:27,07,10,1, 12.0,1,1, 3.766, 10617.596, 427.647, 52846.684 25/01/15,16:15:27,08,10,1, 12.0,1,1, 3.766, 10617.586, 427.642, 52846.654 25/01/15,16:15:27,09,10,1, 12.0,1,1, 3.766, 10617.589, 427.649, 52846.618 25/01/15,16:15:27,10,10,1, 12.0,1,1, 3.766, 10617.585, 427.655, 52846.709 25/01/15,16:15:27,11,10,1, 12.0,1,1, 3.766, 10617.550, 427.649, 52846.674 25/01/15,16:15:27,12,10,1, 12.0,1,1, 3.766, 10617.581, 427.654, 52846.732 25/01/15,16:15:27,13,10,1, 12.0,1,1, 3.766, 10617.558, 427.659, 52846.684 25/01/15,16:15:27,14,10,1, 12.0,1,1, 3.766, 10617.568, 427.649, 52846.593 25/01/15,16:15:27,15,10,1, 12.0,1,1, 3.766, 10617.544, 427.667, 52846.665 25/01/15,16:15:27,16,10,1, 12.0,1,1, 3.766, 10617.533, 427.646, 52846.736 25/01/15,16:15:27,17,10,1, 12.0,1,1, 3.766, 10617.540, 427.643, 52846.637 25/01/15,16:15:27,18,10,1, 12.0,1,1, 3.766, 10617.545, 427.645, 52846.668 25/01/15,16:15:27,19,10,1, 12.0,1,1, 3.766, 10617.536, 427.645, 52846.629 25/01/15,16:15:28,00,10,1, 11.9,1,1, 3.774, 10617.533, 427.645, 52846.629 25/01/15,16:15:28,01,10,1, 11.9,1,1, 3.774, 10617.511, 427.639, 52846.689 25/01/15,16:15:28,02,10,1, 11.9,1,1, 3.774, 10617.511, 427.649, 52846.701 25/01/15,16:15:28,03,10,1, 11.9,1,1, 3.774, 10617.490, 427.664, 52846.779 25/01/15,16:15:28,04,10,1, 11.9,1,1, 3.774, 10617.494, 427.654, 52846.733 25/01/15,16:15:28,05,10,1, 11.9,1,1, 3.774, 10617.473, 427.643, 52846.738 25/01/15,16:15:28,06,10,1, 11.9,1,1, 3.774, 10617.484, 427.650, 52846.684 25/01/15,16:15:28,07,10,1, 11.9,1,1, 3.774, 10617.475, 427.637, 52846.671 25/01/15,16:15:28,08,10,1, 11.9,1,1, 3.774, 10617.472, 427.651, 52846.532 25/01/15,16:15:28,09,10,1, 11.9,1,1, 3.774, 10617.459, 427.660, 52846.749 25/01/15,16:15:28,10,10,1, 11.9,1,1, 3.774, 10617.434, 427.680, 52846.782 25/01/15,16:15:28,11,10,1, 11.9,1,1, 3.774, 10617.434, 427.644, 52846.721 25/01/15,16:15:28,12,10,1, 11.9,1,1, 3.774, 10617.410, 427.638, 52846.724 25/01/15,16:15:28,13,10,1, 11.9,1,1, 3.774, 10617.428, 427.674, 52846.780 25/01/15,16:15:28,14,10,1, 11.9,1,1, 3.774, 10617.416, 427.659, 52846.762 25/01/15,16:15:28,15,10,1, 11.9,1,1, 3.774, 10617.431, 427.661, 52846.788 25/01/15,16:15:28,16,10,1, 11.9,1,1, 3.774, 10617.404, 427.675, 52846.782 25/01/15,16:15:28,17,10,1, 11.9,1,1, 3.774, 10617.393, 427.664, 52846.729 25/01/15,16:15:28,18,10,1, 11.9,1,1, 3.774, 10617.408, 427.669, 52846.771 25/01/15,16:15:28,19,10,1, 11.9,1,1, 3.774, 10617.406, 427.666, 52846.729 25/01/15,16:15:29,00,10,1, 11.9,1,1, 3.769, 10617.399, 427.666, 52846.729 25/01/15,16:15:29,01,10,1, 11.9,1,1, 3.769, 10617.377, 427.687, 52846.700 25/01/15,16:15:29,02,10,1, 11.9,1,1, 3.769, 10617.355, 427.680, 52846.768 25/01/15,16:15:29,03,10,1, 11.9,1,1, 3.769, 10617.347, 427.689, 52846.822 25/01/15,16:15:29,04,10,1, 11.9,1,1, 3.769, 10617.353, 427.682, 52846.771 25/01/15,16:15:29,05,10,1, 11.9,1,1, 3.769, 10617.325, 427.679, 52846.837 25/01/15,16:15:29,06,10,1, 11.9,1,1, 3.769, 10617.335, 427.714, 52846.795 25/01/15,16:15:29,07,10,1, 11.9,1,1, 3.769, 10617.313, 427.716, 52846.864 25/01/15,16:15:29,08,10,1, 11.9,1,1, 3.769, 10617.301, 427.688, 52846.846 25/01/15,16:15:29,09,10,1, 11.9,1,1, 3.769, 10617.297, 427.705, 52846.818 25/01/15,16:15:29,10,10,1, 11.9,1,1, 3.769, 10617.311, 427.716, 52846.720 25/01/15,16:15:29,11,10,1, 11.9,1,1, 3.769, 10617.267, 427.702, 52846.792 25/01/15,16:15:29,12,10,1, 11.9,1,1, 3.769, 10617.272, 427.718, 52846.794 25/01/15,16:15:29,13,10,1, 11.9,1,1, 3.769, 10617.290, 427.723, 52846.733 25/01/15,16:15:29,14,10,1, 11.9,1,1, 3.769, 10617.275, 427.704, 52846.776 25/01/15,16:15:29,15,10,1, 11.9,1,1, 3.769, 10617.255, 427.728, 52846.868 25/01/15,16:15:29,16,10,1, 11.9,1,1, 3.769, 10617.236, 427.713, 52847.008 25/01/15,16:15:29,17,10,1, 11.9,1,1, 3.769, 10617.256, 427.722, 52846.790 25/01/15,16:15:29,18,10,1, 11.9,1,1, 3.769, 10617.240, 427.715, 52846.787 25/01/15,16:15:29,19,10,1, 11.9,1,1, 3.769, 10617.228, 427.736, 52846.906 25/01/15,16:15:30,00,10,1, 12.0,1,1, 3.769, 10617.224, 427.736, 52846.906 25/01/15,16:15:30,01,10,1, 12.0,1,1, 3.769, 10617.247, 427.718, 52846.888 25/01/15,16:15:30,02,10,1, 12.0,1,1, 3.769, 10617.232, 427.730, 52846.836 25/01/15,16:15:30,03,10,1, 12.0,1,1, 3.769, 10617.218, 427.741, 52846.890 25/01/15,16:15:30,04,10,1, 12.0,1,1, 3.769, 10617.229, 427.745, 52846.855 25/01/15,16:15:30,05,10,1, 12.0,1,1, 3.769, 10617.221, 427.714, 52846.861 25/01/15,16:15:30,06,10,1, 12.0,1,1, 3.769, 10617.222, 427.697, 52846.840 25/01/15,16:15:30,07,10,1, 12.0,1,1, 3.769, 10617.204, 427.729, 52846.855 25/01/15,16:15:30,08,10,1, 12.0,1,1, 3.769, 10617.220, 427.729, 52846.883 25/01/15,16:15:30,09,10,1, 12.0,1,1, 3.769, 10617.181, 427.743, 52846.895 25/01/15,16:15:30,10,10,1, 12.0,1,1, 3.769, 10617.179, 427.722, 52846.930 25/01/15,16:15:30,11,10,1, 12.0,1,1, 3.769, 10617.207, 427.736, 52846.811 25/01/15,16:15:30,12,10,1, 12.0,1,1, 3.769, 10617.162, 427.733, 52846.908 25/01/15,16:15:30,13,10,1, 12.0,1,1, 3.769, 10617.142, 427.728, 52846.949 25/01/15,16:15:30,14,10,1, 12.0,1,1, 3.769, 10617.175, 427.710, 52846.840 25/01/15,16:15:30,15,10,1, 12.0,1,1, 3.769, 10617.174, 427.749, 52846.997 25/01/15,16:15:30,16,10,1, 12.0,1,1, 3.769, 10617.146, 427.717, 52846.983 25/01/15,16:15:30,17,10,1, 12.0,1,1, 3.769, 10617.149, 427.731, 52846.953 25/01/15,16:15:30,18,10,1, 12.0,1,1, 3.769, 10617.136, 427.724, 52846.962 25/01/15,16:15:30,19,10,1, 12.0,1,1, 3.769, 10617.168, 427.722, 52846.933 25/01/15,16:15:31,00,10,1, 11.9,1,1, 3.772, 10617.166, 427.722, 52846.933 25/01/15,16:15:31,01,10,1, 11.9,1,1, 3.772, 10617.144, 427.731, 52847.031 25/01/15,16:15:31,02,10,1, 11.9,1,1, 3.772, 10617.145, 427.730, 52846.979 25/01/15,16:15:31,03,10,1, 11.9,1,1, 3.772, 10617.133, 427.739, 52847.010 25/01/15,16:15:31,04,10,1, 11.9,1,1, 3.772, 10617.132, 427.739, 52846.942 25/01/15,16:15:31,05,10,1, 11.9,1,1, 3.772, 10617.127, 427.754, 52846.896 25/01/15,16:15:31,06,10,1, 11.9,1,1, 3.772, 10617.128, 427.738, 52846.872 25/01/15,16:15:31,07,10,1, 11.9,1,1, 3.772, 10617.142, 427.759, 52847.012 25/01/15,16:15:31,08,10,1, 11.9,1,1, 3.772, 10617.112, 427.758, 52846.964 25/01/15,16:15:31,09,10,1, 11.9,1,1, 3.772, 10617.132, 427.765, 52846.920 25/01/15,16:15:31,10,10,1, 11.9,1,1, 3.772, 10617.087, 427.766, 52847.032 25/01/15,16:15:31,11,10,1, 11.9,1,1, 3.772, 10617.096, 427.774, 52847.009 25/01/15,16:15:31,12,10,1, 11.9,1,1, 3.772, 10617.089, 427.763, 52846.966 25/01/15,16:15:31,13,10,1, 11.9,1,1, 3.772, 10617.091, 427.759, 52847.020 25/01/15,16:15:31,14,10,1, 11.9,1,1, 3.772, 10617.107, 427.757, 52847.081 25/01/15,16:15:31,15,10,1, 11.9,1,1, 3.772, 10617.105, 427.739, 52847.012 25/01/15,16:15:31,16,10,1, 11.9,1,1, 3.772, 10617.087, 427.777, 52846.956 25/01/15,16:15:31,17,10,1, 11.9,1,1, 3.772, 10617.091, 427.777, 52846.949 25/01/15,16:15:31,18,10,1, 11.9,1,1, 3.772, 10617.076, 427.788, 52846.985 25/01/15,16:15:31,19,10,1, 11.9,1,1, 3.772, 10617.083, 427.791, 52847.031 25/01/15,16:15:32,00,10,1, 11.9,1,1, 3.772, 10617.082, 427.791, 52847.031 25/01/15,16:15:32,01,10,1, 11.9,1,1, 3.772, 10617.099, 427.757, 52846.985 25/01/15,16:15:32,02,10,1, 11.9,1,1, 3.772, 10617.079, 427.776, 52847.040 25/01/15,16:15:32,03,10,1, 11.9,1,1, 3.772, 10617.065, 427.772, 52847.121 25/01/15,16:15:32,04,10,1, 11.9,1,1, 3.772, 10617.089, 427.778, 52847.030 25/01/15,16:15:32,05,10,1, 11.9,1,1, 3.772, 10617.050, 427.771, 52847.014 25/01/15,16:15:32,06,10,1, 11.9,1,1, 3.772, 10617.047, 427.789, 52847.047 25/01/15,16:15:32,07,10,1, 11.9,1,1, 3.772, 10617.031, 427.781, 52847.007 25/01/15,16:15:32,08,10,1, 11.9,1,1, 3.772, 10617.026, 427.796, 52847.085 25/01/15,16:15:32,09,10,1, 11.9,1,1, 3.772, 10617.029, 427.773, 52846.979 25/01/15,16:15:32,10,10,1, 11.9,1,1, 3.772, 10617.046, 427.783, 52846.989 25/01/15,16:15:32,11,10,1, 11.9,1,1, 3.772, 10617.050, 427.785, 52846.998 25/01/15,16:15:32,12,10,1, 11.9,1,1, 3.772, 10617.013, 427.788, 52847.125 25/01/15,16:15:32,13,10,1, 11.9,1,1, 3.772, 10617.013, 427.797, 52847.159 25/01/15,16:15:32,14,10,1, 11.9,1,1, 3.772, 10617.019, 427.790, 52847.087 25/01/15,16:15:32,15,10,1, 11.9,1,1, 3.772, 10616.990, 427.823, 52847.115 25/01/15,16:15:32,16,10,1, 11.9,1,1, 3.772, 10617.015, 427.806, 52847.153 25/01/15,16:15:32,17,10,1, 11.9,1,1, 3.772, 10617.006, 427.792, 52847.102 25/01/15,16:15:32,18,10,1, 11.9,1,1, 3.772, 10617.022, 427.797, 52847.111 25/01/15,16:15:32,19,10,1, 11.9,1,1, 3.772, 10617.016, 427.792, 52847.113 25/01/15,16:15:33,00,10,1, 12.0,1,1, 3.769, 10617.015, 427.792, 52847.113 25/01/15,16:15:33,01,10,1, 12.0,1,1, 3.769, 10617.001, 427.802, 52847.135 25/01/15,16:15:33,02,10,1, 12.0,1,1, 3.769, 10616.994, 427.837, 52847.145 25/01/15,16:15:33,03,10,1, 12.0,1,1, 3.769, 10617.006, 427.813, 52847.073 25/01/15,16:15:33,04,10,1, 12.0,1,1, 3.769, 10617.009, 427.808, 52847.112 25/01/15,16:15:33,05,10,1, 12.0,1,1, 3.769, 10616.986, 427.824, 52847.123 25/01/15,16:15:33,06,10,1, 12.0,1,1, 3.769, 10617.005, 427.834, 52847.197 25/01/15,16:15:33,07,10,1, 12.0,1,1, 3.769, 10616.976, 427.826, 52847.171 25/01/15,16:15:33,08,10,1, 12.0,1,1, 3.769, 10616.970, 427.840, 52847.138 25/01/15,16:15:33,09,10,1, 12.0,1,1, 3.769, 10616.982, 427.817, 52847.135 25/01/15,16:15:33,10,10,1, 12.0,1,1, 3.769, 10616.971, 427.839, 52847.166 25/01/15,16:15:33,11,10,1, 12.0,1,1, 3.769, 10616.979, 427.841, 52847.083 25/01/15,16:15:33,12,10,1, 12.0,1,1, 3.769, 10616.965, 427.844, 52847.197 25/01/15,16:15:33,13,10,1, 12.0,1,1, 3.769, 10616.981, 427.829, 52847.123 25/01/15,16:15:33,14,10,1, 12.0,1,1, 3.769, 10616.973, 427.870, 52847.234 25/01/15,16:15:33,15,10,1, 12.0,1,1, 3.769, 10616.969, 427.847, 52847.164 25/01/15,16:15:33,16,10,1, 12.0,1,1, 3.769, 10616.956, 427.845, 52847.183 25/01/15,16:15:33,17,10,1, 12.0,1,1, 3.769, 10616.939, 427.856, 52847.183 25/01/15,16:15:33,18,10,1, 12.0,1,1, 3.769, 10616.958, 427.844, 52847.038 25/01/15,16:15:33,19,10,1, 12.0,1,1, 3.769, 10616.927, 427.869, 52847.262 25/01/15,16:15:34,00,10,1, 12.0,1,1, 3.773, 10616.924, 427.869, 52847.262 25/01/15,16:15:34,01,10,1, 12.0,1,1, 3.773, 10616.953, 427.878, 52847.211 25/01/15,16:15:34,02,10,1, 12.0,1,1, 3.773, 10616.954, 427.878, 52847.237 25/01/15,16:15:34,03,10,1, 12.0,1,1, 3.773, 10616.927, 427.861, 52847.237 25/01/15,16:15:34,04,10,1, 12.0,1,1, 3.773, 10616.939, 427.881, 52847.211 25/01/15,16:15:34,05,10,1, 12.0,1,1, 3.773, 10616.913, 427.899, 52847.281 25/01/15,16:15:34,06,10,1, 12.0,1,1, 3.773, 10616.926, 427.865, 52847.264 25/01/15,16:15:34,07,10,1, 12.0,1,1, 3.773, 10616.921, 427.886, 52847.213 25/01/15,16:15:34,08,10,1, 12.0,1,1, 3.773, 10616.925, 427.901, 52847.308 25/01/15,16:15:34,09,10,1, 12.0,1,1, 3.773, 10616.923, 427.891, 52847.267 25/01/15,16:15:34,10,10,1, 12.0,1,1, 3.773, 10616.919, 427.881, 52847.241 25/01/15,16:15:34,11,10,1, 12.0,1,1, 3.773, 10616.933, 427.892, 52847.260 25/01/15,16:15:34,12,10,1, 12.0,1,1, 3.773, 10616.909, 427.891, 52847.345 25/01/15,16:15:34,13,10,1, 12.0,1,1, 3.773, 10616.935, 427.888, 52847.431 25/01/15,16:15:34,14,10,1, 12.0,1,1, 3.773, 10616.894, 427.900, 52847.177 25/01/15,16:15:34,15,10,1, 12.0,1,1, 3.773, 10616.876, 427.888, 52847.258 25/01/15,16:15:34,16,10,1, 12.0,1,1, 3.773, 10616.909, 427.896, 52847.333 25/01/15,16:15:34,17,10,1, 12.0,1,1, 3.773, 10616.890, 427.898, 52847.249 25/01/15,16:15:34,18,10,1, 12.0,1,1, 3.773, 10616.908, 427.918, 52847.219 25/01/15,16:15:34,19,10,1, 12.0,1,1, 3.773, 10616.912, 427.903, 52847.261 25/01/15,16:15:35,00,10,1, 11.9,1,1, 3.774, 10616.907, 427.903, 52847.261 25/01/15,16:15:35,01,10,1, 11.9,1,1, 3.774, 10616.895, 427.922, 52847.341 25/01/15,16:15:35,02,10,1, 11.9,1,1, 3.774, 10616.871, 427.940, 52847.296 25/01/15,16:15:35,03,10,1, 11.9,1,1, 3.774, 10616.904, 427.940, 52847.284 25/01/15,16:15:35,04,10,1, 11.9,1,1, 3.774, 10616.852, 427.934, 52847.352 25/01/15,16:15:35,05,10,1, 11.9,1,1, 3.774, 10616.866, 427.939, 52847.332 25/01/15,16:15:35,06,10,1, 11.9,1,1, 3.774, 10616.877, 427.953, 52847.323 25/01/15,16:15:35,07,10,1, 11.9,1,1, 3.774, 10616.877, 427.933, 52847.351 25/01/15,16:15:35,08,10,1, 11.9,1,1, 3.774, 10616.871, 427.946, 52847.268 25/01/15,16:15:35,09,10,1, 11.9,1,1, 3.774, 10616.872, 427.962, 52847.345 25/01/15,16:15:35,10,10,1, 11.9,1,1, 3.774, 10616.854, 427.947, 52847.298 25/01/15,16:15:35,11,10,1, 11.9,1,1, 3.774, 10616.848, 427.955, 52847.279 25/01/15,16:15:35,12,10,1, 11.9,1,1, 3.774, 10616.857, 427.968, 52847.349 25/01/15,16:15:35,13,10,1, 11.9,1,1, 3.774, 10616.857, 427.966, 52847.397 25/01/15,16:15:35,14,10,1, 11.9,1,1, 3.774, 10616.852, 427.981, 52847.458 25/01/15,16:15:35,15,10,1, 11.9,1,1, 3.774, 10616.878, 427.988, 52847.341 25/01/15,16:15:35,16,10,1, 11.9,1,1, 3.774, 10616.864, 427.980, 52847.318 25/01/15,16:15:35,17,10,1, 11.9,1,1, 3.774, 10616.847, 427.990, 52847.405 25/01/15,16:15:35,18,10,1, 11.9,1,1, 3.774, 10616.836, 427.997, 52847.371 25/01/15,16:15:35,19,10,1, 11.9,1,1, 3.774, 10616.819, 428.007, 52847.397 25/01/15,16:15:36,00,10,1, 11.9,1,1, 3.768, 10616.815, 428.007, 52847.397 25/01/15,16:15:36,01,10,1, 11.9,1,1, 3.768, 10616.826, 427.990, 52847.310 25/01/15,16:15:36,02,10,1, 11.9,1,1, 3.768, 10616.818, 428.012, 52847.399 25/01/15,16:15:36,03,10,1, 11.9,1,1, 3.768, 10616.828, 428.016, 52847.511 25/01/15,16:15:36,04,10,1, 11.9,1,1, 3.768, 10616.812, 427.995, 52847.387 25/01/15,16:15:36,05,10,1, 11.9,1,1, 3.768, 10616.817, 428.021, 52847.376 25/01/15,16:15:36,06,10,1, 11.9,1,1, 3.768, 10616.808, 428.004, 52847.379 25/01/15,16:15:36,07,10,1, 11.9,1,1, 3.768, 10616.794, 428.030, 52847.409 25/01/15,16:15:36,08,10,1, 11.9,1,1, 3.768, 10616.803, 428.024, 52847.377 25/01/15,16:15:36,09,10,1, 11.9,1,1, 3.768, 10616.797, 428.046, 52847.425 25/01/15,16:15:36,10,10,1, 11.9,1,1, 3.768, 10616.800, 428.045, 52847.413 25/01/15,16:15:36,11,10,1, 11.9,1,1, 3.768, 10616.792, 428.028, 52847.457 25/01/15,16:15:36,12,10,1, 11.9,1,1, 3.768, 10616.771, 428.059, 52847.547 25/01/15,16:15:36,13,10,1, 11.9,1,1, 3.768, 10616.790, 428.053, 52847.484 25/01/15,16:15:36,14,10,1, 11.9,1,1, 3.768, 10616.778, 428.066, 52847.416 25/01/15,16:15:36,15,10,1, 11.9,1,1, 3.768, 10616.760, 428.080, 52847.466 25/01/15,16:15:36,16,10,1, 11.9,1,1, 3.768, 10616.761, 428.064, 52847.429 25/01/15,16:15:36,17,10,1, 11.9,1,1, 3.768, 10616.774, 428.092, 52847.480 25/01/15,16:15:36,18,10,1, 11.9,1,1, 3.768, 10616.770, 428.100, 52847.445 25/01/15,16:15:36,19,10,1, 11.9,1,1, 3.768, 10616.769, 428.055, 52847.532 25/01/15,16:15:37,00,10,1, 12.0,1,1, 3.769, 10616.765, 428.055, 52847.532 25/01/15,16:15:37,01,10,1, 12.0,1,1, 3.769, 10616.752, 428.088, 52847.458 25/01/15,16:15:37,02,10,1, 12.0,1,1, 3.769, 10616.761, 428.088, 52847.463 25/01/15,16:15:37,03,10,1, 12.0,1,1, 3.769, 10616.764, 428.084, 52847.485 25/01/15,16:15:37,04,10,1, 12.0,1,1, 3.769, 10616.742, 428.118, 52847.532 25/01/15,16:15:37,05,10,1, 12.0,1,1, 3.769, 10616.759, 428.113, 52847.524 25/01/15,16:15:37,06,10,1, 12.0,1,1, 3.769, 10616.727, 428.130, 52847.445 25/01/15,16:15:37,07,10,1, 12.0,1,1, 3.769, 10616.746, 428.139, 52847.523 25/01/15,16:15:37,08,10,1, 12.0,1,1, 3.769, 10616.722, 428.121, 52847.507 25/01/15,16:15:37,09,10,1, 12.0,1,1, 3.769, 10616.717, 428.133, 52847.597 25/01/15,16:15:37,10,10,1, 12.0,1,1, 3.769, 10616.694, 428.143, 52847.556 25/01/15,16:15:37,11,10,1, 12.0,1,1, 3.769, 10616.708, 428.148, 52847.565 25/01/15,16:15:37,12,10,1, 12.0,1,1, 3.769, 10616.709, 428.136, 52847.523 25/01/15,16:15:37,13,10,1, 12.0,1,1, 3.769, 10616.707, 428.150, 52847.475 25/01/15,16:15:37,14,10,1, 12.0,1,1, 3.769, 10616.720, 428.149, 52847.555 25/01/15,16:15:37,15,10,1, 12.0,1,1, 3.769, 10616.702, 428.146, 52847.515 25/01/15,16:15:37,16,10,1, 12.0,1,1, 3.769, 10616.721, 428.134, 52847.519 25/01/15,16:15:37,17,10,1, 12.0,1,1, 3.769, 10616.708, 428.157, 52847.565 25/01/15,16:15:37,18,10,1, 12.0,1,1, 3.769, 10616.679, 428.159, 52847.589 25/01/15,16:15:37,19,10,1, 12.0,1,1, 3.769, 10616.684, 428.192, 52847.663 25/01/15,16:15:38,00,09,1, 11.9,1,1, 3.776, 10616.682, 428.192, 52847.663 25/01/15,16:15:38,01,09,1, 11.9,1,1, 3.776, 10616.699, 428.195, 52847.549 25/01/15,16:15:38,02,09,1, 11.9,1,1, 3.776, 10616.676, 428.197, 52847.666 25/01/15,16:15:38,03,09,1, 11.9,1,1, 3.776, 10616.677, 428.189, 52847.554 25/01/15,16:15:38,04,09,1, 11.9,1,1, 3.776, 10616.691, 428.189, 52847.646 25/01/15,16:15:38,05,09,1, 11.9,1,1, 3.776, 10616.659, 428.203, 52847.615 25/01/15,16:15:38,06,09,1, 11.9,1,1, 3.776, 10616.671, 428.194, 52847.652 25/01/15,16:15:38,07,09,1, 11.9,1,1, 3.776, 10616.680, 428.204, 52847.588 25/01/15,16:15:38,08,09,1, 11.9,1,1, 3.776, 10616.650, 428.194, 52847.584 25/01/15,16:15:38,09,09,1, 11.9,1,1, 3.776, 10616.665, 428.191, 52847.576 25/01/15,16:15:38,10,09,1, 11.9,1,1, 3.776, 10616.653, 428.231, 52847.586 25/01/15,16:15:38,11,09,1, 11.9,1,1, 3.776, 10616.646, 428.235, 52847.687 25/01/15,16:15:38,12,09,1, 11.9,1,1, 3.776, 10616.635, 428.233, 52847.705 25/01/15,16:15:38,13,09,1, 11.9,1,1, 3.776, 10616.637, 428.222, 52847.645 25/01/15,16:15:38,14,09,1, 11.9,1,1, 3.776, 10616.656, 428.220, 52847.634 25/01/15,16:15:38,15,09,1, 11.9,1,1, 3.776, 10616.656, 428.219, 52847.622 25/01/15,16:15:38,16,09,1, 11.9,1,1, 3.776, 10616.638, 428.230, 52847.595 25/01/15,16:15:38,17,09,1, 11.9,1,1, 3.776, 10616.644, 428.203, 52847.612 25/01/15,16:15:38,18,09,1, 11.9,1,1, 3.776, 10616.649, 428.231, 52847.643 25/01/15,16:15:38,19,09,1, 11.9,1,1, 3.776, 10616.653, 428.217, 52847.687 25/01/15,16:15:39,00,09,1, 11.9,1,1, 3.766, 10616.648, 428.217, 52847.687 25/01/15,16:15:39,01,09,1, 11.9,1,1, 3.766, 10616.632, 428.272, 52847.724 25/01/15,16:15:39,02,09,1, 11.9,1,1, 3.766, 10616.645, 428.226, 52847.649 25/01/15,16:15:39,03,09,1, 11.9,1,1, 3.766, 10616.620, 428.213, 52847.669 25/01/15,16:15:39,04,09,1, 11.9,1,1, 3.766, 10616.599, 428.253, 52847.780 25/01/15,16:15:39,05,09,1, 11.9,1,1, 3.766, 10616.608, 428.244, 52847.655 25/01/15,16:15:39,06,09,1, 11.9,1,1, 3.766, 10616.611, 428.259, 52847.684 25/01/15,16:15:39,07,09,1, 11.9,1,1, 3.766, 10616.634, 428.252, 52847.733 25/01/15,16:15:39,08,09,1, 11.9,1,1, 3.766, 10616.617, 428.231, 52847.639 25/01/15,16:15:39,09,09,1, 11.9,1,1, 3.766, 10616.621, 428.243, 52847.662 25/01/15,16:15:39,10,09,1, 11.9,1,1, 3.766, 10616.605, 428.265, 52847.715 25/01/15,16:15:39,11,09,1, 11.9,1,1, 3.766, 10616.594, 428.294, 52847.727 25/01/15,16:15:39,12,09,1, 11.9,1,1, 3.766, 10616.611, 428.272, 52847.675 25/01/15,16:15:39,13,09,1, 11.9,1,1, 3.766, 10616.603, 428.271, 52847.701 25/01/15,16:15:39,14,09,1, 11.9,1,1, 3.766, 10616.633, 428.257, 52847.655 25/01/15,16:15:39,15,09,1, 11.9,1,1, 3.766, 10616.640, 428.251, 52847.652 25/01/15,16:15:39,16,09,1, 11.9,1,1, 3.766, 10616.615, 428.283, 52847.745 25/01/15,16:15:39,17,09,1, 11.9,1,1, 3.766, 10616.607, 428.271, 52847.834 25/01/15,16:15:39,18,09,1, 11.9,1,1, 3.766, 10616.606, 428.285, 52847.762 25/01/15,16:15:39,19,09,1, 11.9,1,1, 3.766, 10616.610, 428.280, 52847.714 25/01/15,16:15:40,00,10,1, 11.9,1,1, 3.768, 10616.606, 428.280, 52847.714 25/01/15,16:15:40,01,10,1, 11.9,1,1, 3.768, 10616.603, 428.288, 52847.733 25/01/15,16:15:40,02,10,1, 11.9,1,1, 3.768, 10616.591, 428.268, 52847.684 25/01/15,16:15:40,03,10,1, 11.9,1,1, 3.768, 10616.595, 428.281, 52847.717 25/01/15,16:15:40,04,10,1, 11.9,1,1, 3.768, 10616.598, 428.289, 52847.751 25/01/15,16:15:40,05,10,1, 11.9,1,1, 3.768, 10616.608, 428.310, 52847.837 25/01/15,16:15:40,06,10,1, 11.9,1,1, 3.768, 10616.569, 428.300, 52847.758 25/01/15,16:15:40,07,10,1, 11.9,1,1, 3.768, 10616.590, 428.284, 52847.820 25/01/15,16:15:40,08,10,1, 11.9,1,1, 3.768, 10616.564, 428.300, 52847.719 25/01/15,16:15:40,09,10,1, 11.9,1,1, 3.768, 10616.542, 428.299, 52847.925 25/01/15,16:15:40,10,10,1, 11.9,1,1, 3.768, 10616.554, 428.297, 52847.795 25/01/15,16:15:40,11,10,1, 11.9,1,1, 3.768, 10616.554, 428.306, 52847.794 25/01/15,16:15:40,12,10,1, 11.9,1,1, 3.768, 10616.562, 428.307, 52847.721 25/01/15,16:15:40,13,10,1, 11.9,1,1, 3.768, 10616.575, 428.304, 52847.783 25/01/15,16:15:40,14,10,1, 11.9,1,1, 3.768, 10616.561, 428.311, 52847.855 25/01/15,16:15:40,15,10,1, 11.9,1,1, 3.768, 10616.532, 428.309, 52847.841 25/01/15,16:15:40,16,10,1, 11.9,1,1, 3.768, 10616.550, 428.333, 52847.861 25/01/15,16:15:40,17,10,1, 11.9,1,1, 3.768, 10616.561, 428.316, 52847.771 25/01/15,16:15:40,18,10,1, 11.9,1,1, 3.768, 10616.540, 428.301, 52847.868 25/01/15,16:15:40,19,10,1, 11.9,1,1, 3.768, 10616.542, 428.310, 52847.865 25/01/15,16:15:41,00,10,1, 11.9,1,1, 3.768, 10616.540, 428.310, 52847.865 25/01/15,16:15:41,01,10,1, 11.9,1,1, 3.768, 10616.555, 428.300, 52847.868 25/01/15,16:15:41,02,10,1, 11.9,1,1, 3.768, 10616.562, 428.307, 52847.802 25/01/15,16:15:41,03,10,1, 11.9,1,1, 3.768, 10616.570, 428.288, 52847.787 25/01/15,16:15:41,04,10,1, 11.9,1,1, 3.768, 10616.569, 428.317, 52847.803 25/01/15,16:15:41,05,10,1, 11.9,1,1, 3.768, 10616.541, 428.307, 52847.813 25/01/15,16:15:41,06,10,1, 11.9,1,1, 3.768, 10616.560, 428.288, 52847.804 25/01/15,16:15:41,07,10,1, 11.9,1,1, 3.768, 10616.518, 428.306, 52847.889 25/01/15,16:15:41,08,10,1, 11.9,1,1, 3.768, 10616.542, 428.301, 52847.863 25/01/15,16:15:41,09,10,1, 11.9,1,1, 3.768, 10616.537, 428.304, 52847.911 25/01/15,16:15:41,10,10,1, 11.9,1,1, 3.768, 10616.537, 428.314, 52847.871 25/01/15,16:15:41,11,10,1, 11.9,1,1, 3.768, 10616.537, 428.315, 52847.844 25/01/15,16:15:41,12,10,1, 11.9,1,1, 3.768, 10616.503, 428.315, 52847.918 25/01/15,16:15:41,13,10,1, 11.9,1,1, 3.768, 10616.525, 428.316, 52847.860 25/01/15,16:15:41,14,10,1, 11.9,1,1, 3.768, 10616.536, 428.296, 52847.831 25/01/15,16:15:41,15,10,1, 11.9,1,1, 3.768, 10616.521, 428.312, 52847.910 25/01/15,16:15:41,16,10,1, 11.9,1,1, 3.768, 10616.505, 428.285, 52847.886 25/01/15,16:15:41,17,10,1, 11.9,1,1, 3.768, 10616.507, 428.296, 52847.870 25/01/15,16:15:41,18,10,1, 11.9,1,1, 3.768, 10616.539, 428.309, 52847.834 25/01/15,16:15:41,19,10,1, 11.9,1,1, 3.768, 10616.512, 428.279, 52847.856 25/01/15,16:15:42,00,10,1, 11.9,1,1, 3.770, 10616.506, 428.279, 52847.856 25/01/15,16:15:42,01,10,1, 11.9,1,1, 3.770, 10616.508, 428.308, 52847.914 25/01/15,16:15:42,02,10,1, 11.9,1,1, 3.770, 10616.483, 428.309, 52847.900 25/01/15,16:15:42,03,10,1, 11.9,1,1, 3.770, 10616.492, 428.298, 52847.905 25/01/15,16:15:42,04,10,1, 11.9,1,1, 3.770, 10616.523, 428.302, 52847.634 25/01/15,16:15:42,05,10,1, 11.9,1,1, 3.770, 10616.486, 428.314, 52847.844 25/01/15,16:15:42,06,10,1, 11.9,1,1, 3.770, 10616.456, 428.306, 52847.811 25/01/15,16:15:42,07,10,1, 11.9,1,1, 3.770, 10616.490, 428.317, 52847.945 25/01/15,16:15:42,08,10,1, 11.9,1,1, 3.770, 10616.482, 428.304, 52847.967 25/01/15,16:15:42,09,10,1, 11.9,1,1, 3.770, 10616.467, 428.309, 52847.931 25/01/15,16:15:42,10,10,1, 11.9,1,1, 3.770, 10616.458, 428.302, 52847.996 25/01/15,16:15:42,11,10,1, 11.9,1,1, 3.770, 10616.483, 428.295, 52847.980 25/01/15,16:15:42,12,10,1, 11.9,1,1, 3.770, 10616.468, 428.308, 52847.956 25/01/15,16:15:42,13,10,1, 11.9,1,1, 3.770, 10616.498, 428.307, 52847.950 25/01/15,16:15:42,14,10,1, 11.9,1,1, 3.770, 10616.453, 428.303, 52848.032 25/01/15,16:15:42,15,10,1, 11.9,1,1, 3.770, 10616.457, 428.304, 52847.949 25/01/15,16:15:42,16,10,1, 11.9,1,1, 3.770, 10616.479, 428.306, 52847.909 25/01/15,16:15:42,17,10,1, 11.9,1,1, 3.770, 10616.449, 428.311, 52847.983 25/01/15,16:15:42,18,10,1, 11.9,1,1, 3.770, 10616.467, 428.291, 52847.955 25/01/15,16:15:42,19,10,1, 11.9,1,1, 3.770, 10616.468, 428.287, 52847.921 25/01/15,16:15:43,00,11,1, 11.9,1,1, 3.769, 10616.465, 428.287, 52847.921 25/01/15,16:15:43,01,11,1, 11.9,1,1, 3.769, 10616.444, 428.287, 52847.891 25/01/15,16:15:43,02,11,1, 11.9,1,1, 3.769, 10616.451, 428.278, 52847.906 25/01/15,16:15:43,03,11,1, 11.9,1,1, 3.769, 10616.446, 428.266, 52847.973 25/01/15,16:15:43,04,11,1, 11.9,1,1, 3.769, 10616.455, 428.252, 52847.937 25/01/15,16:15:43,05,11,1, 11.9,1,1, 3.769, 10616.456, 428.251, 52847.990 25/01/15,16:15:43,06,11,1, 11.9,1,1, 3.769, 10616.449, 428.289, 52848.063 25/01/15,16:15:43,07,11,1, 11.9,1,1, 3.769, 10616.440, 428.300, 52848.039 25/01/15,16:15:43,08,11,1, 11.9,1,1, 3.769, 10616.442, 428.292, 52847.940 25/01/15,16:15:43,09,11,1, 11.9,1,1, 3.769, 10616.429, 428.277, 52847.998 25/01/15,16:15:43,10,11,1, 11.9,1,1, 3.769, 10616.414, 428.292, 52848.067 25/01/15,16:15:43,11,11,1, 11.9,1,1, 3.769, 10616.418, 428.271, 52847.994 25/01/15,16:15:43,12,11,1, 11.9,1,1, 3.769, 10616.421, 428.246, 52847.931 25/01/15,16:15:43,13,11,1, 11.9,1,1, 3.769, 10616.409, 428.250, 52848.042 25/01/15,16:15:43,14,11,1, 11.9,1,1, 3.769, 10616.407, 428.268, 52848.051 25/01/15,16:15:43,15,11,1, 11.9,1,1, 3.769, 10616.406, 428.277, 52848.109 25/01/15,16:15:43,16,11,1, 11.9,1,1, 3.769, 10616.396, 428.256, 52848.093 25/01/15,16:15:43,17,11,1, 11.9,1,1, 3.769, 10616.401, 428.268, 52848.098 25/01/15,16:15:43,18,11,1, 11.9,1,1, 3.769, 10616.415, 428.252, 52848.036 25/01/15,16:15:43,19,11,1, 11.9,1,1, 3.769, 10616.396, 428.251, 52848.068 25/01/15,16:15:44,00,11,1, 11.9,1,1, 3.767, 10616.390, 428.251, 52848.068 25/01/15,16:15:44,01,11,1, 11.9,1,1, 3.767, 10616.394, 428.253, 52847.985 25/01/15,16:15:44,02,11,1, 11.9,1,1, 3.767, 10616.393, 428.262, 52848.001 25/01/15,16:15:44,03,11,1, 11.9,1,1, 3.767, 10616.376, 428.259, 52848.103 25/01/15,16:15:44,04,11,1, 11.9,1,1, 3.767, 10616.387, 428.250, 52847.974 25/01/15,16:15:44,05,11,1, 11.9,1,1, 3.767, 10616.370, 428.243, 52848.061 25/01/15,16:15:44,06,11,1, 11.9,1,1, 3.767, 10616.364, 428.234, 52848.034 25/01/15,16:15:44,07,11,1, 11.9,1,1, 3.767, 10616.367, 428.248, 52848.033 25/01/15,16:15:44,08,11,1, 11.9,1,1, 3.767, 10616.338, 428.258, 52848.135 25/01/15,16:15:44,09,11,1, 11.9,1,1, 3.767, 10616.372, 428.265, 52848.076 25/01/15,16:15:44,10,11,1, 11.9,1,1, 3.767, 10616.355, 428.237, 52848.058 25/01/15,16:15:44,11,11,1, 11.9,1,1, 3.767, 10616.350, 428.254, 52848.077 25/01/15,16:15:44,12,11,1, 11.9,1,1, 3.767, 10616.338, 428.239, 52848.129 25/01/15,16:15:44,13,11,1, 11.9,1,1, 3.767, 10616.344, 428.260, 52848.054 25/01/15,16:15:44,14,11,1, 11.9,1,1, 3.767, 10616.318, 428.262, 52848.077 25/01/15,16:15:44,15,11,1, 11.9,1,1, 3.767, 10616.326, 428.245, 52848.058 25/01/15,16:15:44,16,11,1, 11.9,1,1, 3.767, 10616.336, 428.245, 52848.126 25/01/15,16:15:44,17,11,1, 11.9,1,1, 3.767, 10616.325, 428.266, 52848.060 25/01/15,16:15:44,18,11,1, 11.9,1,1, 3.767, 10616.317, 428.246, 52848.128 25/01/15,16:15:44,19,11,1, 11.9,1,1, 3.767, 10616.296, 428.241, 52848.080 25/01/15,16:15:45,00,11,1, 11.8,1,1, 3.768, 10616.289, 428.241, 52848.080 25/01/15,16:15:45,01,11,1, 11.8,1,1, 3.768, 10616.264, 428.260, 52848.204 25/01/15,16:15:45,02,11,1, 11.8,1,1, 3.768, 10616.278, 428.275, 52848.171 25/01/15,16:15:45,03,11,1, 11.8,1,1, 3.768, 10616.284, 428.250, 52848.067 25/01/15,16:15:45,04,11,1, 11.8,1,1, 3.768, 10616.289, 428.239, 52848.029 25/01/15,16:15:45,05,11,1, 11.8,1,1, 3.768, 10616.291, 428.255, 52848.115 25/01/15,16:15:45,06,11,1, 11.8,1,1, 3.768, 10616.291, 428.246, 52848.117 25/01/15,16:15:45,07,11,1, 11.8,1,1, 3.768, 10616.262, 428.246, 52848.187 25/01/15,16:15:45,08,11,1, 11.8,1,1, 3.768, 10616.292, 428.278, 52848.249 25/01/15,16:15:45,09,11,1, 11.8,1,1, 3.768, 10616.293, 428.249, 52848.104 25/01/15,16:15:45,10,11,1, 11.8,1,1, 3.768, 10616.260, 428.226, 52848.092 25/01/15,16:15:45,11,11,1, 11.8,1,1, 3.768, 10616.260, 428.244, 52848.103 25/01/15,16:15:45,12,11,1, 11.8,1,1, 3.768, 10616.241, 428.250, 52848.100 25/01/15,16:15:45,13,11,1, 11.8,1,1, 3.768, 10616.251, 428.252, 52848.116 25/01/15,16:15:45,14,11,1, 11.8,1,1, 3.768, 10616.240, 428.268, 52848.177 25/01/15,16:15:45,15,11,1, 11.8,1,1, 3.768, 10616.225, 428.248, 52848.155 25/01/15,16:15:45,16,11,1, 11.8,1,1, 3.768, 10616.234, 428.244, 52848.172 25/01/15,16:15:45,17,11,1, 11.8,1,1, 3.768, 10616.228, 428.218, 52848.192 25/01/15,16:15:45,18,11,1, 11.8,1,1, 3.768, 10616.220, 428.238, 52848.149 25/01/15,16:15:45,19,11,1, 11.8,1,1, 3.768, 10616.216, 428.223, 52848.244 25/01/15,16:15:46,00,10,1, 11.9,1,1, 3.776, 10616.214, 428.223, 52848.244 25/01/15,16:15:46,01,10,1, 11.9,1,1, 3.776, 10616.227, 428.225, 52848.223 25/01/15,16:15:46,02,10,1, 11.9,1,1, 3.776, 10616.181, 428.233, 52848.154 25/01/15,16:15:46,03,10,1, 11.9,1,1, 3.776, 10616.175, 428.217, 52848.257 25/01/15,16:15:46,04,10,1, 11.9,1,1, 3.776, 10616.182, 428.243, 52848.198 25/01/15,16:15:46,05,10,1, 11.9,1,1, 3.776, 10616.182, 428.223, 52848.213 25/01/15,16:15:46,06,10,1, 11.9,1,1, 3.776, 10616.187, 428.236, 52848.204 25/01/15,16:15:46,07,10,1, 11.9,1,1, 3.776, 10616.200, 428.240, 52848.199 25/01/15,16:15:46,08,10,1, 11.9,1,1, 3.776, 10616.169, 428.217, 52848.182 25/01/15,16:15:46,09,10,1, 11.9,1,1, 3.776, 10616.168, 428.232, 52848.212 25/01/15,16:15:46,10,10,1, 11.9,1,1, 3.776, 10616.168, 428.230, 52848.224 25/01/15,16:15:46,11,10,1, 11.9,1,1, 3.776, 10616.147, 428.258, 52848.195 25/01/15,16:15:46,12,10,1, 11.9,1,1, 3.776, 10616.155, 428.227, 52848.289 25/01/15,16:15:46,13,10,1, 11.9,1,1, 3.776, 10616.142, 428.248, 52848.284 25/01/15,16:15:46,14,10,1, 11.9,1,1, 3.776, 10616.126, 428.245, 52848.206 25/01/15,16:15:46,15,10,1, 11.9,1,1, 3.776, 10616.136, 428.256, 52848.238 25/01/15,16:15:46,16,10,1, 11.9,1,1, 3.776, 10616.126, 428.243, 52848.285 25/01/15,16:15:46,17,10,1, 11.9,1,1, 3.776, 10616.112, 428.258, 52848.267 25/01/15,16:15:46,18,10,1, 11.9,1,1, 3.776, 10616.110, 428.250, 52848.164 25/01/15,16:15:46,19,10,1, 11.9,1,1, 3.776, 10616.102, 428.230, 52848.171 25/01/15,16:15:47,00,11,1, 11.9,1,1, 3.772, 10616.097, 428.230, 52848.171 25/01/15,16:15:47,01,11,1, 11.9,1,1, 3.772, 10616.089, 428.260, 52848.248 25/01/15,16:15:47,02,11,1, 11.9,1,1, 3.772, 10616.122, 428.230, 52848.234 25/01/15,16:15:47,03,11,1, 11.9,1,1, 3.772, 10616.085, 428.228, 52848.269 25/01/15,16:15:47,04,11,1, 11.9,1,1, 3.772, 10616.086, 428.246, 52848.235 25/01/15,16:15:47,05,11,1, 11.9,1,1, 3.772, 10616.086, 428.241, 52848.311 25/01/15,16:15:47,06,11,1, 11.9,1,1, 3.772, 10616.081, 428.255, 52848.348 25/01/15,16:15:47,07,11,1, 11.9,1,1, 3.772, 10616.093, 428.256, 52848.346 25/01/15,16:15:47,08,11,1, 11.9,1,1, 3.772, 10616.072, 428.252, 52848.237 25/01/15,16:15:47,09,11,1, 11.9,1,1, 3.772, 10616.065, 428.251, 52848.257 25/01/15,16:15:47,10,11,1, 11.9,1,1, 3.772, 10616.045, 428.237, 52848.228 25/01/15,16:15:47,11,11,1, 11.9,1,1, 3.772, 10616.098, 428.259, 52848.208 25/01/15,16:15:47,12,11,1, 11.9,1,1, 3.772, 10616.051, 428.261, 52848.297 25/01/15,16:15:47,13,11,1, 11.9,1,1, 3.772, 10616.051, 428.251, 52848.352 25/01/15,16:15:47,14,11,1, 11.9,1,1, 3.772, 10616.037, 428.262, 52848.273 25/01/15,16:15:47,15,11,1, 11.9,1,1, 3.772, 10616.065, 428.267, 52848.291 25/01/15,16:15:47,16,11,1, 11.9,1,1, 3.772, 10616.022, 428.260, 52848.410 25/01/15,16:15:47,17,11,1, 11.9,1,1, 3.772, 10616.050, 428.271, 52848.289 25/01/15,16:15:47,18,11,1, 11.9,1,1, 3.772, 10616.005, 428.256, 52848.369 25/01/15,16:15:47,19,11,1, 11.9,1,1, 3.772, 10616.042, 428.255, 52848.310 25/01/15,16:15:48,00,10,1, 11.9,1,1, 3.768, 10616.039, 428.255, 52848.310 25/01/15,16:15:48,01,10,1, 11.9,1,1, 3.768, 10616.012, 428.273, 52848.297 25/01/15,16:15:48,02,10,1, 11.9,1,1, 3.768, 10615.978, 428.261, 52848.327 25/01/15,16:15:48,03,10,1, 11.9,1,1, 3.768, 10615.975, 428.268, 52848.301 25/01/15,16:15:48,04,10,1, 11.9,1,1, 3.768, 10615.989, 428.262, 52848.285 25/01/15,16:15:48,05,10,1, 11.9,1,1, 3.768, 10615.981, 428.273, 52848.252 25/01/15,16:15:48,06,10,1, 11.9,1,1, 3.768, 10615.968, 428.259, 52848.332 25/01/15,16:15:48,07,10,1, 11.9,1,1, 3.768, 10615.962, 428.284, 52848.404 25/01/15,16:15:48,08,10,1, 11.9,1,1, 3.768, 10615.952, 428.278, 52848.373 25/01/15,16:15:48,09,10,1, 11.9,1,1, 3.768, 10615.948, 428.274, 52848.393 25/01/15,16:15:48,10,10,1, 11.9,1,1, 3.768, 10615.922, 428.274, 52848.336 25/01/15,16:15:48,11,10,1, 11.9,1,1, 3.768, 10615.933, 428.267, 52848.385 25/01/15,16:15:48,12,10,1, 11.9,1,1, 3.768, 10615.920, 428.281, 52848.360 25/01/15,16:15:48,13,10,1, 11.9,1,1, 3.768, 10615.936, 428.295, 52848.401 25/01/15,16:15:48,14,10,1, 11.9,1,1, 3.768, 10615.915, 428.280, 52848.400 25/01/15,16:15:48,15,10,1, 11.9,1,1, 3.768, 10615.903, 428.283, 52848.438 25/01/15,16:15:48,16,10,1, 11.9,1,1, 3.768, 10615.924, 428.286, 52848.415 25/01/15,16:15:48,17,10,1, 11.9,1,1, 3.768, 10615.883, 428.271, 52848.391 25/01/15,16:15:48,18,10,1, 11.9,1,1, 3.768, 10615.866, 428.295, 52848.364 25/01/15,16:15:48,19,10,1, 11.9,1,1, 3.768, 10615.914, 428.277, 52848.422 25/01/15,16:15:49,00,10,1, 11.8,1,1, 3.770, 10615.914, 428.277, 52848.422 25/01/15,16:15:49,01,10,1, 11.8,1,1, 3.770, 10615.887, 428.303, 52848.417 25/01/15,16:15:49,02,10,1, 11.8,1,1, 3.770, 10615.891, 428.293, 52848.416 25/01/15,16:15:49,03,10,1, 11.8,1,1, 3.770, 10615.876, 428.306, 52848.434 25/01/15,16:15:49,04,10,1, 11.8,1,1, 3.770, 10615.866, 428.308, 52848.426 25/01/15,16:15:49,05,10,1, 11.8,1,1, 3.770, 10615.882, 428.287, 52848.404 25/01/15,16:15:49,06,10,1, 11.8,1,1, 3.770, 10615.877, 428.313, 52848.375 25/01/15,16:15:49,07,10,1, 11.8,1,1, 3.770, 10615.860, 428.306, 52848.472 25/01/15,16:15:49,08,10,1, 11.8,1,1, 3.770, 10615.863, 428.292, 52848.504 25/01/15,16:15:49,09,10,1, 11.8,1,1, 3.770, 10615.846, 428.308, 52848.441 25/01/15,16:15:49,10,10,1, 11.8,1,1, 3.770, 10615.855, 428.290, 52848.413 25/01/15,16:15:49,11,10,1, 11.8,1,1, 3.770, 10615.846, 428.281, 52848.481 25/01/15,16:15:49,12,10,1, 11.8,1,1, 3.770, 10615.830, 428.278, 52848.460 25/01/15,16:15:49,13,10,1, 11.8,1,1, 3.770, 10615.823, 428.296, 52848.471 25/01/15,16:15:49,14,10,1, 11.8,1,1, 3.770, 10615.825, 428.324, 52848.522 25/01/15,16:15:49,15,10,1, 11.8,1,1, 3.770, 10615.805, 428.307, 52848.473 25/01/15,16:15:49,16,10,1, 11.8,1,1, 3.770, 10615.795, 428.300, 52848.534 25/01/15,16:15:49,17,10,1, 11.8,1,1, 3.770, 10615.817, 428.308, 52848.516 25/01/15,16:15:49,18,10,1, 11.8,1,1, 3.770, 10615.794, 428.303, 52848.466 25/01/15,16:15:49,19,10,1, 11.8,1,1, 3.770, 10615.814, 428.314, 52848.472 25/01/15,16:15:50,00,11,1, 11.9,1,1, 3.774, 10615.814, 428.314, 52848.472 25/01/15,16:15:50,01,11,1, 11.9,1,1, 3.774, 10615.832, 428.310, 52848.545 25/01/15,16:15:50,02,11,1, 11.9,1,1, 3.774, 10615.816, 428.286, 52848.445 25/01/15,16:15:50,03,11,1, 11.9,1,1, 3.774, 10615.804, 428.295, 52848.478 25/01/15,16:15:50,04,11,1, 11.9,1,1, 3.774, 10615.785, 428.306, 52848.517 25/01/15,16:15:50,05,11,1, 11.9,1,1, 3.774, 10615.762, 428.304, 52848.514 25/01/15,16:15:50,06,11,1, 11.9,1,1, 3.774, 10615.765, 428.317, 52848.580 25/01/15,16:15:50,07,11,1, 11.9,1,1, 3.774, 10615.756, 428.307, 52848.584 25/01/15,16:15:50,08,11,1, 11.9,1,1, 3.774, 10615.758, 428.295, 52848.444 25/01/15,16:15:50,09,11,1, 11.9,1,1, 3.774, 10615.770, 428.315, 52848.490 25/01/15,16:15:50,10,11,1, 11.9,1,1, 3.774, 10615.754, 428.302, 52848.562 25/01/15,16:15:50,11,11,1, 11.9,1,1, 3.774, 10615.734, 428.278, 52848.540 25/01/15,16:15:50,12,11,1, 11.9,1,1, 3.774, 10615.748, 428.310, 52848.572 25/01/15,16:15:50,13,11,1, 11.9,1,1, 3.774, 10615.770, 428.301, 52848.516 25/01/15,16:15:50,14,11,1, 11.9,1,1, 3.774, 10615.742, 428.290, 52848.575 25/01/15,16:15:50,15,11,1, 11.9,1,1, 3.774, 10615.749, 428.301, 52848.651 25/01/15,16:15:50,16,11,1, 11.9,1,1, 3.774, 10615.729, 428.287, 52848.596 25/01/15,16:15:50,17,11,1, 11.9,1,1, 3.774, 10615.737, 428.280, 52848.536 25/01/15,16:15:50,18,11,1, 11.9,1,1, 3.774, 10615.693, 428.288, 52848.671 25/01/15,16:15:50,19,11,1, 11.9,1,1, 3.774, 10615.743, 428.274, 52848.566 25/01/15,16:15:51,00,10,1, 11.9,1,1, 3.770, 10615.739, 428.274, 52848.566 25/01/15,16:15:51,01,10,1, 11.9,1,1, 3.770, 10615.701, 428.270, 52848.508 25/01/15,16:15:51,02,10,1, 11.9,1,1, 3.770, 10615.737, 428.276, 52848.529 25/01/15,16:15:51,03,10,1, 11.9,1,1, 3.770, 10615.729, 428.298, 52848.528 25/01/15,16:15:51,04,10,1, 11.9,1,1, 3.770, 10615.716, 428.303, 52848.578 25/01/15,16:15:51,05,10,1, 11.9,1,1, 3.770, 10615.695, 428.296, 52848.617 25/01/15,16:15:51,06,10,1, 11.9,1,1, 3.770, 10615.713, 428.303, 52848.664 25/01/15,16:15:51,07,10,1, 11.9,1,1, 3.770, 10615.694, 428.284, 52848.609 25/01/15,16:15:51,08,10,1, 11.9,1,1, 3.770, 10615.697, 428.279, 52848.603 25/01/15,16:15:51,09,10,1, 11.9,1,1, 3.770, 10615.705, 428.292, 52848.590 25/01/15,16:15:51,10,10,1, 11.9,1,1, 3.770, 10615.699, 428.286, 52848.620 25/01/15,16:15:51,11,10,1, 11.9,1,1, 3.770, 10615.705, 428.269, 52848.603 25/01/15,16:15:51,12,10,1, 11.9,1,1, 3.770, 10615.712, 428.271, 52848.575 25/01/15,16:15:51,13,10,1, 11.9,1,1, 3.770, 10615.686, 428.286, 52848.548 25/01/15,16:15:51,14,10,1, 11.9,1,1, 3.770, 10615.715, 428.277, 52848.624 25/01/15,16:15:51,15,10,1, 11.9,1,1, 3.770, 10615.705, 428.285, 52848.614 25/01/15,16:15:51,16,10,1, 11.9,1,1, 3.770, 10615.683, 428.284, 52848.606 25/01/15,16:15:51,17,10,1, 11.9,1,1, 3.770, 10615.680, 428.278, 52848.642 25/01/15,16:15:51,18,10,1, 11.9,1,1, 3.770, 10615.687, 428.269, 52848.653 25/01/15,16:15:51,19,10,1, 11.9,1,1, 3.770, 10615.692, 428.289, 52848.691 25/01/15,16:15:52,00,10,1, 11.9,1,1, 3.771, 10615.689, 428.289, 52848.691 25/01/15,16:15:52,01,10,1, 11.9,1,1, 3.771, 10615.683, 428.273, 52848.641 25/01/15,16:15:52,02,10,1, 11.9,1,1, 3.771, 10615.661, 428.278, 52848.634 25/01/15,16:15:52,03,10,1, 11.9,1,1, 3.771, 10615.692, 428.282, 52848.612 25/01/15,16:15:52,04,10,1, 11.9,1,1, 3.771, 10615.677, 428.296, 52848.681 25/01/15,16:15:52,05,10,1, 11.9,1,1, 3.771, 10615.672, 428.303, 52848.699 25/01/15,16:15:52,06,10,1, 11.9,1,1, 3.771, 10615.648, 428.280, 52848.615 25/01/15,16:15:52,07,10,1, 11.9,1,1, 3.771, 10615.612, 428.302, 52848.680 25/01/15,16:15:52,08,10,1, 11.9,1,1, 3.771, 10615.667, 428.285, 52848.584 25/01/15,16:15:52,09,10,1, 11.9,1,1, 3.771, 10615.642, 428.291, 52848.635 25/01/15,16:15:52,10,10,1, 11.9,1,1, 3.771, 10615.644, 428.298, 52848.841 25/01/15,16:15:52,11,10,1, 11.9,1,1, 3.771, 10615.676, 428.320, 52848.688 25/01/15,16:15:52,12,10,1, 11.9,1,1, 3.771, 10615.652, 428.286, 52848.718 25/01/15,16:15:52,13,10,1, 11.9,1,1, 3.771, 10615.638, 428.316, 52848.735 25/01/15,16:15:52,14,10,1, 11.9,1,1, 3.771, 10615.622, 428.282, 52848.722 25/01/15,16:15:52,15,10,1, 11.9,1,1, 3.771, 10615.637, 428.303, 52848.647 25/01/15,16:15:52,16,10,1, 11.9,1,1, 3.771, 10615.645, 428.296, 52848.609 25/01/15,16:15:52,17,10,1, 11.9,1,1, 3.771, 10615.627, 428.313, 52848.718 25/01/15,16:15:52,18,10,1, 11.9,1,1, 3.771, 10615.614, 428.290, 52848.698 25/01/15,16:15:52,19,10,1, 11.9,1,1, 3.771, 10615.635, 428.316, 52848.732 25/01/15,16:15:53,00,10,1, 11.9,1,1, 3.767, 10615.630, 428.316, 52848.732 25/01/15,16:15:53,01,10,1, 11.9,1,1, 3.767, 10615.624, 428.311, 52848.735 25/01/15,16:15:53,02,10,1, 11.9,1,1, 3.767, 10615.610, 428.312, 52848.671 25/01/15,16:15:53,03,10,1, 11.9,1,1, 3.767, 10615.613, 428.304, 52848.668 25/01/15,16:15:53,04,10,1, 11.9,1,1, 3.767, 10615.599, 428.312, 52848.727 25/01/15,16:15:53,05,10,1, 11.9,1,1, 3.767, 10615.590, 428.316, 52848.695 25/01/15,16:15:53,06,10,1, 11.9,1,1, 3.767, 10615.594, 428.305, 52848.826 25/01/15,16:15:53,07,10,1, 11.9,1,1, 3.767, 10615.581, 428.298, 52848.737 25/01/15,16:15:53,08,10,1, 11.9,1,1, 3.767, 10615.602, 428.289, 52848.643 25/01/15,16:15:53,09,10,1, 11.9,1,1, 3.767, 10615.574, 428.305, 52848.664 25/01/15,16:15:53,10,10,1, 11.9,1,1, 3.767, 10615.616, 428.319, 52848.738 25/01/15,16:15:53,11,10,1, 11.9,1,1, 3.767, 10615.596, 428.324, 52848.725 25/01/15,16:15:53,12,10,1, 11.9,1,1, 3.767, 10615.573, 428.320, 52848.817 25/01/15,16:15:53,13,10,1, 11.9,1,1, 3.767, 10615.593, 428.340, 52848.706 25/01/15,16:15:53,14,10,1, 11.9,1,1, 3.767, 10615.595, 428.324, 52848.785 25/01/15,16:15:53,15,10,1, 11.9,1,1, 3.767, 10615.575, 428.339, 52848.813 25/01/15,16:15:53,16,10,1, 11.9,1,1, 3.767, 10615.583, 428.326, 52848.740 25/01/15,16:15:53,17,10,1, 11.9,1,1, 3.767, 10615.603, 428.335, 52848.796 25/01/15,16:15:53,18,10,1, 11.9,1,1, 3.767, 10615.569, 428.326, 52848.751 25/01/15,16:15:53,19,10,1, 11.9,1,1, 3.767, 10615.550, 428.354, 52848.821 25/01/15,16:15:54,00,10,1, 11.9,1,1, 3.765, 10615.547, 428.354, 52848.821 25/01/15,16:15:54,01,10,1, 11.9,1,1, 3.765, 10615.574, 428.339, 52848.703 25/01/15,16:15:54,02,10,1, 11.9,1,1, 3.765, 10615.580, 428.334, 52848.772 25/01/15,16:15:54,03,10,1, 11.9,1,1, 3.765, 10615.595, 428.314, 52848.706 25/01/15,16:15:54,04,10,1, 11.9,1,1, 3.765, 10615.570, 428.348, 52848.796 25/01/15,16:15:54,05,10,1, 11.9,1,1, 3.765, 10615.566, 428.321, 52848.795 25/01/15,16:15:54,06,10,1, 11.9,1,1, 3.765, 10615.536, 428.313, 52848.558 25/01/15,16:15:54,07,10,1, 11.9,1,1, 3.765, 10615.509, 428.328, 52848.808 25/01/15,16:15:54,08,10,1, 11.9,1,1, 3.765, 10615.520, 428.341, 52848.804 25/01/15,16:15:54,09,10,1, 11.9,1,1, 3.765, 10615.536, 428.355, 52848.819 25/01/15,16:15:54,10,10,1, 11.9,1,1, 3.765, 10615.519, 428.339, 52848.831 25/01/15,16:15:54,11,10,1, 11.9,1,1, 3.765, 10615.557, 428.339, 52848.717 25/01/15,16:15:54,12,10,1, 11.9,1,1, 3.765, 10615.557, 428.351, 52848.796 25/01/15,16:15:54,13,10,1, 11.9,1,1, 3.765, 10615.540, 428.362, 52848.781 25/01/15,16:15:54,14,10,1, 11.9,1,1, 3.765, 10615.549, 428.347, 52848.831 25/01/15,16:15:54,15,10,1, 11.9,1,1, 3.765, 10615.541, 428.349, 52848.748 25/01/15,16:15:54,16,10,1, 11.9,1,1, 3.765, 10615.565, 428.341, 52848.788 25/01/15,16:15:54,17,10,1, 11.9,1,1, 3.765, 10615.546, 428.362, 52848.786 25/01/15,16:15:54,18,10,1, 11.9,1,1, 3.765, 10615.541, 428.369, 52848.917 25/01/15,16:15:54,19,10,1, 11.9,1,1, 3.765, 10615.542, 428.357, 52848.890 25/01/15,16:15:55,00,10,1, 11.9,1,1, 3.768, 10615.538, 428.357, 52848.890 25/01/15,16:15:55,01,10,1, 11.9,1,1, 3.768, 10615.535, 428.370, 52848.876 25/01/15,16:15:55,02,10,1, 11.9,1,1, 3.768, 10615.521, 428.380, 52848.809 25/01/15,16:15:55,03,10,1, 11.9,1,1, 3.768, 10615.536, 428.379, 52848.891 25/01/15,16:15:55,04,10,1, 11.9,1,1, 3.768, 10615.536, 428.395, 52848.777 25/01/15,16:15:55,05,10,1, 11.9,1,1, 3.768, 10615.528, 428.403, 52848.822 25/01/15,16:15:55,06,10,1, 11.9,1,1, 3.768, 10615.537, 428.414, 52848.811 25/01/15,16:15:55,07,10,1, 11.9,1,1, 3.768, 10615.549, 428.393, 52848.848 25/01/15,16:15:55,08,10,1, 11.9,1,1, 3.768, 10615.539, 428.402, 52848.796 25/01/15,16:15:55,09,10,1, 11.9,1,1, 3.768, 10615.532, 428.409, 52848.892 25/01/15,16:15:55,10,10,1, 11.9,1,1, 3.768, 10615.525, 428.405, 52848.881 25/01/15,16:15:55,11,10,1, 11.9,1,1, 3.768, 10615.545, 428.391, 52848.923 25/01/15,16:15:55,12,10,1, 11.9,1,1, 3.768, 10615.543, 428.421, 52848.861 25/01/15,16:15:55,13,10,1, 11.9,1,1, 3.768, 10615.550, 428.407, 52848.870 25/01/15,16:15:55,14,10,1, 11.9,1,1, 3.768, 10615.555, 428.424, 52848.909 25/01/15,16:15:55,15,10,1, 11.9,1,1, 3.768, 10615.554, 428.431, 52848.823 25/01/15,16:15:55,16,10,1, 11.9,1,1, 3.768, 10615.544, 428.418, 52848.891 25/01/15,16:15:55,17,10,1, 11.9,1,1, 3.768, 10615.535, 428.431, 52848.847 25/01/15,16:15:55,18,10,1, 11.9,1,1, 3.768, 10615.534, 428.446, 52848.855 25/01/15,16:15:55,19,10,1, 11.9,1,1, 3.768, 10615.561, 428.445, 52848.903 25/01/15,16:15:56,00,10,1, 12.0,1,1, 3.772, 10615.555, 428.445, 52848.903 25/01/15,16:15:56,01,10,1, 12.0,1,1, 3.772, 10615.512, 428.434, 52848.881 25/01/15,16:15:56,02,10,1, 12.0,1,1, 3.772, 10615.525, 428.446, 52848.952 25/01/15,16:15:56,03,10,1, 12.0,1,1, 3.772, 10615.534, 428.453, 52848.955 25/01/15,16:15:56,04,10,1, 12.0,1,1, 3.772, 10615.540, 428.458, 52848.941 25/01/15,16:15:56,05,10,1, 12.0,1,1, 3.772, 10615.518, 428.440, 52848.861 25/01/15,16:15:56,06,10,1, 12.0,1,1, 3.772, 10615.530, 428.440, 52848.927 25/01/15,16:15:56,07,10,1, 12.0,1,1, 3.772, 10615.530, 428.466, 52848.897 25/01/15,16:15:56,08,10,1, 12.0,1,1, 3.772, 10615.521, 428.449, 52848.872 25/01/15,16:15:56,09,10,1, 12.0,1,1, 3.772, 10615.520, 428.488, 52848.951 25/01/15,16:15:56,10,10,1, 12.0,1,1, 3.772, 10615.565, 428.471, 52848.895 25/01/15,16:15:56,11,10,1, 12.0,1,1, 3.772, 10615.528, 428.449, 52848.911 25/01/15,16:15:56,12,10,1, 12.0,1,1, 3.772, 10615.519, 428.494, 52848.966 25/01/15,16:15:56,13,10,1, 12.0,1,1, 3.772, 10615.539, 428.468, 52849.040 25/01/15,16:15:56,14,10,1, 12.0,1,1, 3.772, 10615.521, 428.479, 52848.991 25/01/15,16:15:56,15,10,1, 12.0,1,1, 3.772, 10615.519, 428.459, 52848.911 25/01/15,16:15:56,16,10,1, 12.0,1,1, 3.772, 10615.537, 428.491, 52848.964 25/01/15,16:15:56,17,10,1, 12.0,1,1, 3.772, 10615.526, 428.496, 52849.035 25/01/15,16:15:56,18,10,1, 12.0,1,1, 3.772, 10615.535, 428.493, 52848.948 25/01/15,16:15:56,19,10,1, 12.0,1,1, 3.772, 10615.535, 428.491, 52848.926 25/01/15,16:15:57,00,10,1, 11.8,1,1, 3.776, 10615.530, 428.491, 52848.926 25/01/15,16:15:57,01,10,1, 11.8,1,1, 3.776, 10615.525, 428.502, 52848.968 25/01/15,16:15:57,02,10,1, 11.8,1,1, 3.776, 10615.527, 428.492, 52849.064 25/01/15,16:15:57,03,10,1, 11.8,1,1, 3.776, 10615.492, 428.528, 52849.031 25/01/15,16:15:57,04,10,1, 11.8,1,1, 3.776, 10615.526, 428.539, 52849.096 25/01/15,16:15:57,05,10,1, 11.8,1,1, 3.776, 10615.514, 428.533, 52849.136 25/01/15,16:15:57,06,10,1, 11.8,1,1, 3.776, 10615.508, 428.529, 52849.092 25/01/15,16:15:57,07,10,1, 11.8,1,1, 3.776, 10615.524, 428.519, 52848.948 25/01/15,16:15:57,08,10,1, 11.8,1,1, 3.776, 10615.538, 428.506, 52849.064 25/01/15,16:15:57,09,10,1, 11.8,1,1, 3.776, 10615.545, 428.546, 52849.099 25/01/15,16:15:57,10,10,1, 11.8,1,1, 3.776, 10615.522, 428.535, 52849.125 25/01/15,16:15:57,11,10,1, 11.8,1,1, 3.776, 10615.524, 428.549, 52849.093 25/01/15,16:15:57,12,10,1, 11.8,1,1, 3.776, 10615.562, 428.544, 52849.048 25/01/15,16:15:57,13,10,1, 11.8,1,1, 3.776, 10615.505, 428.556, 52849.059 25/01/15,16:15:57,14,10,1, 11.8,1,1, 3.776, 10615.520, 428.553, 52849.025 25/01/15,16:15:57,15,10,1, 11.8,1,1, 3.776, 10615.547, 428.532, 52849.052 25/01/15,16:15:57,16,10,1, 11.8,1,1, 3.776, 10615.522, 428.555, 52849.075 25/01/15,16:15:57,17,10,1, 11.8,1,1, 3.776, 10615.501, 428.561, 52849.103 25/01/15,16:15:57,18,10,1, 11.8,1,1, 3.776, 10615.527, 428.573, 52849.066 25/01/15,16:15:57,19,10,1, 11.8,1,1, 3.776, 10615.531, 428.568, 52849.098 25/01/15,16:15:58,00,10,1, 11.9,1,1, 3.773, 10615.530, 428.568, 52849.098 25/01/15,16:15:58,01,10,1, 11.9,1,1, 3.773, 10615.520, 428.557, 52849.049 25/01/15,16:15:58,02,10,1, 11.9,1,1, 3.773, 10615.540, 428.586, 52849.116 25/01/15,16:15:58,03,10,1, 11.9,1,1, 3.773, 10615.517, 428.615, 52849.167 25/01/15,16:15:58,04,10,1, 11.9,1,1, 3.773, 10615.524, 428.599, 52849.073 25/01/15,16:15:58,05,10,1, 11.9,1,1, 3.773, 10615.547, 428.607, 52849.080 25/01/15,16:15:58,06,10,1, 11.9,1,1, 3.773, 10615.510, 428.600, 52849.095 25/01/15,16:15:58,07,10,1, 11.9,1,1, 3.773, 10615.512, 428.589, 52849.091 25/01/15,16:15:58,08,10,1, 11.9,1,1, 3.773, 10615.518, 428.605, 52849.094 25/01/15,16:15:58,09,10,1, 11.9,1,1, 3.773, 10615.520, 428.622, 52849.174 25/01/15,16:15:58,10,10,1, 11.9,1,1, 3.773, 10615.531, 428.636, 52849.123 25/01/15,16:15:58,11,10,1, 11.9,1,1, 3.773, 10615.494, 428.625, 52849.124 25/01/15,16:15:58,12,10,1, 11.9,1,1, 3.773, 10615.519, 428.629, 52849.127 25/01/15,16:15:58,13,10,1, 11.9,1,1, 3.773, 10615.510, 428.647, 52849.118 25/01/15,16:15:58,14,10,1, 11.9,1,1, 3.773, 10615.528, 428.621, 52849.065 25/01/15,16:15:58,15,10,1, 11.9,1,1, 3.773, 10615.511, 428.633, 52849.150 25/01/15,16:15:58,16,10,1, 11.9,1,1, 3.773, 10615.490, 428.674, 52849.210 25/01/15,16:15:58,17,10,1, 11.9,1,1, 3.773, 10615.498, 428.658, 52849.162 25/01/15,16:15:58,18,10,1, 11.9,1,1, 3.773, 10615.491, 428.650, 52849.129 25/01/15,16:15:58,19,10,1, 11.9,1,1, 3.773, 10615.493, 428.680, 52849.220 25/01/15,16:15:59,00,10,1, 11.9,1,1, 3.770, 10615.488, 428.680, 52849.220 25/01/15,16:15:59,01,10,1, 11.9,1,1, 3.770, 10615.495, 428.681, 52849.167 25/01/15,16:15:59,02,10,1, 11.9,1,1, 3.770, 10615.501, 428.688, 52849.171 25/01/15,16:15:59,03,10,1, 11.9,1,1, 3.770, 10615.510, 428.685, 52849.206 25/01/15,16:15:59,04,10,1, 11.9,1,1, 3.770, 10615.491, 428.699, 52849.242 25/01/15,16:15:59,05,10,1, 11.9,1,1, 3.770, 10615.485, 428.713, 52849.210 25/01/15,16:15:59,06,10,1, 11.9,1,1, 3.770, 10615.499, 428.723, 52849.136 25/01/15,16:15:59,07,10,1, 11.9,1,1, 3.770, 10615.513, 428.678, 52849.176 25/01/15,16:15:59,08,10,1, 11.9,1,1, 3.770, 10615.515, 428.715, 52849.212 25/01/15,16:15:59,09,10,1, 11.9,1,1, 3.770, 10615.493, 428.744, 52849.274 25/01/15,16:15:59,10,10,1, 11.9,1,1, 3.770, 10615.460, 428.717, 52849.288 25/01/15,16:15:59,11,10,1, 11.9,1,1, 3.770, 10615.494, 428.723, 52849.243 25/01/15,16:15:59,12,10,1, 11.9,1,1, 3.770, 10615.485, 428.715, 52849.213 25/01/15,16:15:59,13,10,1, 11.9,1,1, 3.770, 10615.486, 428.714, 52849.192 25/01/15,16:15:59,14,10,1, 11.9,1,1, 3.770, 10615.492, 428.750, 52849.273 25/01/15,16:15:59,15,10,1, 11.9,1,1, 3.770, 10615.496, 428.747, 52849.252 25/01/15,16:15:59,16,10,1, 11.9,1,1, 3.770, 10615.489, 428.770, 52849.260 25/01/15,16:15:59,17,10,1, 11.9,1,1, 3.770, 10615.501, 428.755, 52849.241 25/01/15,16:15:59,18,10,1, 11.9,1,1, 3.770, 10615.479, 428.754, 52849.226 25/01/15,16:15:59,19,10,1, 11.9,1,1, 3.770, 10615.487, 428.749, 52849.186 25/01/15,16:16:00,00,10,1, 11.9,1,1, 3.773, 10615.480, 428.749, 52849.186 25/01/15,16:16:00,01,10,1, 11.9,1,1, 3.773, 10615.504, 428.769, 52849.148 25/01/15,16:16:00,02,10,1, 11.9,1,1, 3.773, 10615.476, 428.763, 52849.224 25/01/15,16:16:00,03,10,1, 11.9,1,1, 3.773, 10615.462, 428.771, 52849.181 25/01/15,16:16:00,04,10,1, 11.9,1,1, 3.773, 10615.478, 428.759, 52849.205 25/01/15,16:16:00,05,10,1, 11.9,1,1, 3.773, 10615.462, 428.755, 52849.196 25/01/15,16:16:00,06,10,1, 11.9,1,1, 3.773, 10615.462, 428.769, 52849.222 25/01/15,16:16:00,07,10,1, 11.9,1,1, 3.773, 10615.493, 428.772, 52849.248 25/01/15,16:16:00,08,10,1, 11.9,1,1, 3.773, 10615.490, 428.757, 52849.176 25/01/15,16:16:00,09,10,1, 11.9,1,1, 3.773, 10615.480, 428.788, 52849.185 25/01/15,16:16:00,10,10,1, 11.9,1,1, 3.773, 10615.481, 428.807, 52849.220 25/01/15,16:16:00,11,10,1, 11.9,1,1, 3.773, 10615.458, 428.786, 52849.159 25/01/15,16:16:00,12,10,1, 11.9,1,1, 3.773, 10615.471, 428.780, 52849.174 25/01/15,16:16:00,13,10,1, 11.9,1,1, 3.773, 10615.487, 428.798, 52849.165 25/01/15,16:16:00,14,10,1, 11.9,1,1, 3.773, 10615.469, 428.797, 52849.239 25/01/15,16:16:00,15,10,1, 11.9,1,1, 3.773, 10615.460, 428.791, 52849.241 25/01/15,16:16:00,16,10,1, 11.9,1,1, 3.773, 10615.467, 428.818, 52849.262 25/01/15,16:16:00,17,10,1, 11.9,1,1, 3.773, 10615.480, 428.825, 52849.241 25/01/15,16:16:00,18,10,1, 11.9,1,1, 3.773, 10615.476, 428.804, 52849.286 25/01/15,16:16:00,19,10,1, 11.9,1,1, 3.773, 10615.479, 428.822, 52849.231 25/01/15,16:16:01,00,10,1, 11.9,1,1, 3.770, 10615.472, 428.822, 52849.231 25/01/15,16:16:01,01,10,1, 11.9,1,1, 3.770, 10615.458, 428.816, 52849.197 25/01/15,16:16:01,02,10,1, 11.9,1,1, 3.770, 10615.466, 428.832, 52849.193 25/01/15,16:16:01,03,10,1, 11.9,1,1, 3.770, 10615.464, 428.834, 52849.241 25/01/15,16:16:01,04,10,1, 11.9,1,1, 3.770, 10615.443, 428.833, 52849.291 25/01/15,16:16:01,05,10,1, 11.9,1,1, 3.770, 10615.456, 428.845, 52849.204 25/01/15,16:16:01,06,10,1, 11.9,1,1, 3.770, 10615.468, 428.852, 52849.235 25/01/15,16:16:01,07,10,1, 11.9,1,1, 3.770, 10615.451, 428.846, 52849.196 25/01/15,16:16:01,08,10,1, 11.9,1,1, 3.770, 10615.457, 428.864, 52849.246 25/01/15,16:16:01,09,10,1, 11.9,1,1, 3.770, 10615.478, 428.899, 52849.348 25/01/15,16:16:01,10,10,1, 11.9,1,1, 3.770, 10615.450, 428.901, 52849.315 25/01/15,16:16:01,11,10,1, 11.9,1,1, 3.770, 10615.467, 428.888, 52849.237 25/01/15,16:16:01,12,10,1, 11.9,1,1, 3.770, 10615.477, 428.906, 52849.306 25/01/15,16:16:01,13,10,1, 11.9,1,1, 3.770, 10615.447, 428.922, 52849.282 25/01/15,16:16:01,14,10,1, 11.9,1,1, 3.770, 10615.470, 428.904, 52849.193 25/01/15,16:16:01,15,10,1, 11.9,1,1, 3.770, 10615.439, 428.934, 52849.245 25/01/15,16:16:01,16,10,1, 11.9,1,1, 3.770, 10615.439, 428.926, 52849.276 25/01/15,16:16:01,17,10,1, 11.9,1,1, 3.770, 10615.449, 428.930, 52849.320 25/01/15,16:16:01,18,10,1, 11.9,1,1, 3.770, 10615.426, 428.948, 52849.274 25/01/15,16:16:01,19,10,1, 11.9,1,1, 3.770, 10615.441, 428.944, 52849.310 25/01/15,16:16:02,00,10,1, 11.9,1,1, 3.767, 10615.438, 428.944, 52849.310 25/01/15,16:16:02,01,10,1, 11.9,1,1, 3.767, 10615.426, 428.964, 52849.168 25/01/15,16:16:02,02,10,1, 11.9,1,1, 3.767, 10615.445, 428.971, 52849.402 25/01/15,16:16:02,03,10,1, 11.9,1,1, 3.767, 10615.457, 428.978, 52849.304 25/01/15,16:16:02,04,10,1, 11.9,1,1, 3.767, 10615.450, 428.986, 52849.327 25/01/15,16:16:02,05,10,1, 11.9,1,1, 3.767, 10615.419, 428.979, 52849.260 25/01/15,16:16:02,06,10,1, 11.9,1,1, 3.767, 10615.424, 429.005, 52849.349 25/01/15,16:16:02,07,10,1, 11.9,1,1, 3.767, 10615.424, 428.980, 52849.256 25/01/15,16:16:02,08,10,1, 11.9,1,1, 3.767, 10615.426, 428.984, 52849.254 25/01/15,16:16:02,09,10,1, 11.9,1,1, 3.767, 10615.422, 429.004, 52849.347 25/01/15,16:16:02,10,10,1, 11.9,1,1, 3.767, 10615.417, 429.013, 52849.362 25/01/15,16:16:02,11,10,1, 11.9,1,1, 3.767, 10615.396, 429.028, 52849.392 25/01/15,16:16:02,12,10,1, 11.9,1,1, 3.767, 10615.439, 429.037, 52849.382 25/01/15,16:16:02,13,10,1, 11.9,1,1, 3.767, 10615.422, 429.038, 52849.332 25/01/15,16:16:02,14,10,1, 11.9,1,1, 3.767, 10615.440, 429.046, 52849.329 25/01/15,16:16:02,15,10,1, 11.9,1,1, 3.767, 10615.443, 429.031, 52849.322 25/01/15,16:16:02,16,10,1, 11.9,1,1, 3.767, 10615.390, 429.079, 52849.344 25/01/15,16:16:02,17,10,1, 11.9,1,1, 3.767, 10615.404, 429.037, 52849.299 25/01/15,16:16:02,18,10,1, 11.9,1,1, 3.767, 10615.397, 429.047, 52849.337 25/01/15,16:16:02,19,10,1, 11.9,1,1, 3.767, 10615.389, 429.072, 52849.307 25/01/15,16:16:03,00,10,1, 11.9,1,1, 3.766, 10615.388, 429.072, 52849.307 25/01/15,16:16:03,01,10,1, 11.9,1,1, 3.766, 10615.394, 429.063, 52849.343 25/01/15,16:16:03,02,10,1, 11.9,1,1, 3.766, 10615.369, 429.067, 52849.378 25/01/15,16:16:03,03,10,1, 11.9,1,1, 3.766, 10615.370, 429.071, 52849.371 25/01/15,16:16:03,04,10,1, 11.9,1,1, 3.766, 10615.390, 429.078, 52849.365 25/01/15,16:16:03,05,10,1, 11.9,1,1, 3.766, 10615.357, 429.083, 52849.387 25/01/15,16:16:03,06,10,1, 11.9,1,1, 3.766, 10615.362, 429.080, 52849.426 25/01/15,16:16:03,07,10,1, 11.9,1,1, 3.766, 10615.371, 429.088, 52849.368 25/01/15,16:16:03,08,10,1, 11.9,1,1, 3.766, 10615.360, 429.091, 52849.400 25/01/15,16:16:03,09,10,1, 11.9,1,1, 3.766, 10615.347, 429.113, 52849.376 25/01/15,16:16:03,10,10,1, 11.9,1,1, 3.766, 10615.359, 429.094, 52849.328 25/01/15,16:16:03,11,10,1, 11.9,1,1, 3.766, 10615.363, 429.108, 52849.235 25/01/15,16:16:03,12,10,1, 11.9,1,1, 3.766, 10615.359, 429.120, 52849.491 25/01/15,16:16:03,13,10,1, 11.9,1,1, 3.766, 10615.364, 429.120, 52849.371 25/01/15,16:16:03,14,10,1, 11.9,1,1, 3.766, 10615.374, 429.122, 52849.379 25/01/15,16:16:03,15,10,1, 11.9,1,1, 3.766, 10615.342, 429.118, 52849.410 25/01/15,16:16:03,16,10,1, 11.9,1,1, 3.766, 10615.349, 429.137, 52849.453 25/01/15,16:16:03,17,10,1, 11.9,1,1, 3.766, 10615.350, 429.139, 52849.451 25/01/15,16:16:03,18,10,1, 11.9,1,1, 3.766, 10615.343, 429.139, 52849.406 25/01/15,16:16:03,19,10,1, 11.9,1,1, 3.766, 10615.338, 429.130, 52849.333 25/01/15,16:16:04,00,10,1, 11.9,1,1, 3.766, 10615.330, 429.130, 52849.333 25/01/15,16:16:04,01,10,1, 11.9,1,1, 3.766, 10615.346, 429.135, 52849.426 25/01/15,16:16:04,02,10,1, 11.9,1,1, 3.766, 10615.348, 429.164, 52849.400 25/01/15,16:16:04,03,10,1, 11.9,1,1, 3.766, 10615.346, 429.152, 52849.354 25/01/15,16:16:04,04,10,1, 11.9,1,1, 3.766, 10615.342, 429.142, 52849.364 25/01/15,16:16:04,05,10,1, 11.9,1,1, 3.766, 10615.338, 429.171, 52849.361 25/01/15,16:16:04,06,10,1, 11.9,1,1, 3.766, 10615.322, 429.155, 52849.326 25/01/15,16:16:04,07,10,1, 11.9,1,1, 3.766, 10615.311, 429.168, 52849.377 25/01/15,16:16:04,08,10,1, 11.9,1,1, 3.766, 10615.345, 429.173, 52849.446 25/01/15,16:16:04,09,10,1, 11.9,1,1, 3.766, 10615.328, 429.167, 52849.377 25/01/15,16:16:04,10,10,1, 11.9,1,1, 3.766, 10615.352, 429.198, 52849.428 25/01/15,16:16:04,11,10,1, 11.9,1,1, 3.766, 10615.333, 429.178, 52849.459 25/01/15,16:16:04,12,10,1, 11.9,1,1, 3.766, 10615.347, 429.171, 52849.328 25/01/15,16:16:04,13,10,1, 11.9,1,1, 3.766, 10615.329, 429.180, 52849.389 25/01/15,16:16:04,14,10,1, 11.9,1,1, 3.766, 10615.309, 429.191, 52849.407 25/01/15,16:16:04,15,10,1, 11.9,1,1, 3.766, 10615.320, 429.200, 52849.404 25/01/15,16:16:04,16,10,1, 11.9,1,1, 3.766, 10615.315, 429.205, 52849.476 25/01/15,16:16:04,17,10,1, 11.9,1,1, 3.766, 10615.313, 429.215, 52849.442 25/01/15,16:16:04,18,10,1, 11.9,1,1, 3.766, 10615.311, 429.214, 52849.475 25/01/15,16:16:04,19,10,1, 11.9,1,1, 3.766, 10615.286, 429.213, 52849.447 25/01/15,16:16:05,00,11,1, 12.0,1,1, 3.771, 10615.280, 429.213, 52849.447 25/01/15,16:16:05,01,11,1, 12.0,1,1, 3.771, 10615.291, 429.227, 52849.461 25/01/15,16:16:05,02,11,1, 12.0,1,1, 3.771, 10615.307, 429.230, 52849.479 25/01/15,16:16:05,03,11,1, 12.0,1,1, 3.771, 10615.307, 429.213, 52849.509 25/01/15,16:16:05,04,11,1, 12.0,1,1, 3.771, 10615.299, 429.220, 52849.484 25/01/15,16:16:05,05,11,1, 12.0,1,1, 3.771, 10615.305, 429.237, 52849.386 25/01/15,16:16:05,06,11,1, 12.0,1,1, 3.771, 10615.322, 429.241, 52849.400 25/01/15,16:16:05,07,11,1, 12.0,1,1, 3.771, 10615.314, 429.250, 52849.461 25/01/15,16:16:05,08,11,1, 12.0,1,1, 3.771, 10615.297, 429.250, 52849.385 25/01/15,16:16:05,09,11,1, 12.0,1,1, 3.771, 10615.287, 429.270, 52849.467 25/01/15,16:16:05,10,11,1, 12.0,1,1, 3.771, 10615.290, 429.261, 52849.528 25/01/15,16:16:05,11,11,1, 12.0,1,1, 3.771, 10615.293, 429.271, 52849.499 25/01/15,16:16:05,12,11,1, 12.0,1,1, 3.771, 10615.286, 429.278, 52849.525 25/01/15,16:16:05,13,11,1, 12.0,1,1, 3.771, 10615.296, 429.257, 52849.472 25/01/15,16:16:05,14,11,1, 12.0,1,1, 3.771, 10615.282, 429.262, 52849.374 25/01/15,16:16:05,15,11,1, 12.0,1,1, 3.771, 10615.310, 429.260, 52849.436 25/01/15,16:16:05,16,11,1, 12.0,1,1, 3.771, 10615.273, 429.262, 52849.575 25/01/15,16:16:05,17,11,1, 12.0,1,1, 3.771, 10615.276, 429.295, 52849.496 25/01/15,16:16:05,18,11,1, 12.0,1,1, 3.771, 10615.275, 429.282, 52849.419 25/01/15,16:16:05,19,11,1, 12.0,1,1, 3.771, 10615.272, 429.307, 52849.492 25/01/15,16:16:06,00,11,1, 11.9,1,1, 3.773, 10615.271, 429.307, 52849.492 25/01/15,16:16:06,01,11,1, 11.9,1,1, 3.773, 10615.258, 429.332, 52849.536 25/01/15,16:16:06,02,11,1, 11.9,1,1, 3.773, 10615.258, 429.324, 52849.562 25/01/15,16:16:06,03,11,1, 11.9,1,1, 3.773, 10615.284, 429.312, 52849.499 25/01/15,16:16:06,04,11,1, 11.9,1,1, 3.773, 10615.242, 429.318, 52849.787 25/01/15,16:16:06,05,11,1, 11.9,1,1, 3.773, 10615.267, 429.330, 52849.498 25/01/15,16:16:06,06,11,1, 11.9,1,1, 3.773, 10615.275, 429.336, 52849.463 25/01/15,16:16:06,07,11,1, 11.9,1,1, 3.773, 10615.276, 429.325, 52849.485 25/01/15,16:16:06,08,11,1, 11.9,1,1, 3.773, 10615.287, 429.322, 52849.523 25/01/15,16:16:06,09,11,1, 11.9,1,1, 3.773, 10615.259, 429.349, 52849.565 25/01/15,16:16:06,10,11,1, 11.9,1,1, 3.773, 10615.261, 429.355, 52849.493 25/01/15,16:16:06,11,11,1, 11.9,1,1, 3.773, 10615.253, 429.374, 52849.500 25/01/15,16:16:06,12,11,1, 11.9,1,1, 3.773, 10615.260, 429.352, 52849.481 25/01/15,16:16:06,13,11,1, 11.9,1,1, 3.773, 10615.263, 429.375, 52849.470 25/01/15,16:16:06,14,11,1, 11.9,1,1, 3.773, 10615.262, 429.384, 52849.502 25/01/15,16:16:06,15,11,1, 11.9,1,1, 3.773, 10615.234, 429.387, 52849.551 25/01/15,16:16:06,16,11,1, 11.9,1,1, 3.773, 10615.239, 429.380, 52849.521 25/01/15,16:16:06,17,11,1, 11.9,1,1, 3.773, 10615.256, 429.363, 52849.469 25/01/15,16:16:06,18,11,1, 11.9,1,1, 3.773, 10615.240, 429.359, 52849.482 25/01/15,16:16:06,19,11,1, 11.9,1,1, 3.773, 10615.214, 429.374, 52849.370 25/01/15,16:16:07,00,11,1, 11.9,1,1, 3.768, 10615.213, 429.374, 52849.370 25/01/15,16:16:07,01,11,1, 11.9,1,1, 3.768, 10615.254, 429.394, 52849.578 25/01/15,16:16:07,02,11,1, 11.9,1,1, 3.768, 10615.215, 429.400, 52849.604 25/01/15,16:16:07,03,11,1, 11.9,1,1, 3.768, 10615.215, 429.399, 52849.518 25/01/15,16:16:07,04,11,1, 11.9,1,1, 3.768, 10615.215, 429.400, 52849.503 25/01/15,16:16:07,05,11,1, 11.9,1,1, 3.768, 10615.225, 429.412, 52849.545 25/01/15,16:16:07,06,11,1, 11.9,1,1, 3.768, 10615.207, 429.412, 52849.619 25/01/15,16:16:07,07,11,1, 11.9,1,1, 3.768, 10615.213, 429.405, 52849.570 25/01/15,16:16:07,08,11,1, 11.9,1,1, 3.768, 10615.211, 429.438, 52849.528 25/01/15,16:16:07,09,11,1, 11.9,1,1, 3.768, 10615.203, 429.443, 52849.517 25/01/15,16:16:07,10,11,1, 11.9,1,1, 3.768, 10615.196, 429.420, 52849.555 25/01/15,16:16:07,11,11,1, 11.9,1,1, 3.768, 10615.234, 429.437, 52849.524 25/01/15,16:16:07,12,11,1, 11.9,1,1, 3.768, 10615.181, 429.430, 52849.533 25/01/15,16:16:07,13,11,1, 11.9,1,1, 3.768, 10615.204, 429.440, 52849.493 25/01/15,16:16:07,14,11,1, 11.9,1,1, 3.768, 10615.192, 429.434, 52849.601 25/01/15,16:16:07,15,11,1, 11.9,1,1, 3.768, 10615.181, 429.473, 52849.591 25/01/15,16:16:07,16,11,1, 11.9,1,1, 3.768, 10615.168, 429.469, 52849.804 25/01/15,16:16:07,17,11,1, 11.9,1,1, 3.768, 10615.217, 429.449, 52849.508 25/01/15,16:16:07,18,11,1, 11.9,1,1, 3.768, 10615.215, 429.441, 52849.531 25/01/15,16:16:07,19,11,1, 11.9,1,1, 3.768, 10615.195, 429.488, 52849.493 25/01/15,16:16:08,00,11,1, 11.9,1,1, 3.772, 10615.188, 429.488, 52849.493 25/01/15,16:16:08,01,11,1, 11.9,1,1, 3.772, 10615.197, 429.473, 52849.391 25/01/15,16:16:08,02,11,1, 11.9,1,1, 3.772, 10615.175, 429.487, 52849.548 25/01/15,16:16:08,03,11,1, 11.9,1,1, 3.772, 10615.179, 429.492, 52849.594 25/01/15,16:16:08,04,11,1, 11.9,1,1, 3.772, 10615.182, 429.512, 52849.570 25/01/15,16:16:08,05,11,1, 11.9,1,1, 3.772, 10615.158, 429.508, 52849.542 25/01/15,16:16:08,06,11,1, 11.9,1,1, 3.772, 10615.146, 429.525, 52849.514 25/01/15,16:16:08,07,11,1, 11.9,1,1, 3.772, 10615.132, 429.515, 52849.557 25/01/15,16:16:08,08,11,1, 11.9,1,1, 3.772, 10615.119, 429.514, 52849.669 25/01/15,16:16:08,09,11,1, 11.9,1,1, 3.772, 10615.132, 429.513, 52849.576 25/01/15,16:16:08,10,11,1, 11.9,1,1, 3.772, 10615.158, 429.533, 52849.550 25/01/15,16:16:08,11,11,1, 11.9,1,1, 3.772, 10615.129, 429.527, 52849.549 25/01/15,16:16:08,12,11,1, 11.9,1,1, 3.772, 10615.123, 429.543, 52849.588 25/01/15,16:16:08,13,11,1, 11.9,1,1, 3.772, 10615.154, 429.526, 52849.553 25/01/15,16:16:08,14,11,1, 11.9,1,1, 3.772, 10615.126, 429.542, 52849.476 25/01/15,16:16:08,15,11,1, 11.9,1,1, 3.772, 10615.119, 429.527, 52849.537 25/01/15,16:16:08,16,11,1, 11.9,1,1, 3.772, 10615.113, 429.556, 52849.678 25/01/15,16:16:08,17,11,1, 11.9,1,1, 3.772, 10615.093, 429.567, 52849.638 25/01/15,16:16:08,18,11,1, 11.9,1,1, 3.772, 10615.114, 429.567, 52849.580 25/01/15,16:16:08,19,11,1, 11.9,1,1, 3.772, 10615.102, 429.564, 52849.565 25/01/15,16:16:09,00,09,1, 12.0,1,1, 3.767, 10615.096, 429.564, 52849.565 25/01/15,16:16:09,01,09,1, 12.0,1,1, 3.767, 10615.103, 429.572, 52849.686 25/01/15,16:16:09,02,09,1, 12.0,1,1, 3.767, 10615.082, 429.584, 52849.606 25/01/15,16:16:09,03,09,1, 12.0,1,1, 3.767, 10615.098, 429.578, 52849.647 25/01/15,16:16:09,04,09,1, 12.0,1,1, 3.767, 10615.072, 429.595, 52849.614 25/01/15,16:16:09,05,09,1, 12.0,1,1, 3.767, 10615.060, 429.579, 52849.581 25/01/15,16:16:09,06,09,1, 12.0,1,1, 3.767, 10615.074, 429.575, 52849.550 25/01/15,16:16:09,07,09,1, 12.0,1,1, 3.767, 10615.060, 429.599, 52849.528 25/01/15,16:16:09,08,09,1, 12.0,1,1, 3.767, 10615.066, 429.611, 52849.622 25/01/15,16:16:09,09,09,1, 12.0,1,1, 3.767, 10615.082, 429.585, 52849.594 25/01/15,16:16:09,10,09,1, 12.0,1,1, 3.767, 10615.055, 429.597, 52849.636 25/01/15,16:16:09,11,09,1, 12.0,1,1, 3.767, 10615.061, 429.591, 52849.582 25/01/15,16:16:09,12,09,1, 12.0,1,1, 3.767, 10615.039, 429.620, 52849.595 25/01/15,16:16:09,13,09,1, 12.0,1,1, 3.767, 10615.053, 429.597, 52849.602 25/01/15,16:16:09,14,09,1, 12.0,1,1, 3.767, 10615.063, 429.604, 52849.622 25/01/15,16:16:09,15,09,1, 12.0,1,1, 3.767, 10615.029, 429.574, 52849.591 25/01/15,16:16:09,16,09,1, 12.0,1,1, 3.767, 10615.042, 429.607, 52849.579 25/01/15,16:16:09,17,09,1, 12.0,1,1, 3.767, 10615.046, 429.607, 52849.548 25/01/15,16:16:09,18,09,1, 12.0,1,1, 3.767, 10615.032, 429.608, 52849.622 25/01/15,16:16:09,19,09,1, 12.0,1,1, 3.767, 10615.031, 429.633, 52849.576 25/01/15,16:16:10,00,10,1, 11.9,1,1, 3.774, 10615.029, 429.633, 52849.576 25/01/15,16:16:10,01,10,1, 11.9,1,1, 3.774, 10615.029, 429.653, 52849.673 25/01/15,16:16:10,02,10,1, 11.9,1,1, 3.774, 10615.007, 429.647, 52849.617 25/01/15,16:16:10,03,10,1, 11.9,1,1, 3.774, 10615.023, 429.656, 52849.617 25/01/15,16:16:10,04,10,1, 11.9,1,1, 3.774, 10614.988, 429.665, 52849.645 25/01/15,16:16:10,05,10,1, 11.9,1,1, 3.774, 10615.008, 429.651, 52849.567 25/01/15,16:16:10,06,10,1, 11.9,1,1, 3.774, 10615.009, 429.638, 52849.619 25/01/15,16:16:10,07,10,1, 11.9,1,1, 3.774, 10614.996, 429.651, 52849.657 25/01/15,16:16:10,08,10,1, 11.9,1,1, 3.774, 10614.980, 429.669, 52849.642 25/01/15,16:16:10,09,10,1, 11.9,1,1, 3.774, 10615.021, 429.640, 52849.593 25/01/15,16:16:10,10,10,1, 11.9,1,1, 3.774, 10614.963, 429.670, 52849.619 25/01/15,16:16:10,11,10,1, 11.9,1,1, 3.774, 10614.955, 429.670, 52849.565 25/01/15,16:16:10,12,10,1, 11.9,1,1, 3.774, 10614.972, 429.677, 52849.609 25/01/15,16:16:10,13,10,1, 11.9,1,1, 3.774, 10614.952, 429.671, 52849.643 25/01/15,16:16:10,14,10,1, 11.9,1,1, 3.774, 10614.931, 429.689, 52849.643 25/01/15,16:16:10,15,10,1, 11.9,1,1, 3.774, 10614.928, 429.710, 52849.664 25/01/15,16:16:10,16,10,1, 11.9,1,1, 3.774, 10614.933, 429.681, 52849.676 25/01/15,16:16:10,17,10,1, 11.9,1,1, 3.774, 10614.948, 429.696, 52849.595 25/01/15,16:16:10,18,10,1, 11.9,1,1, 3.774, 10614.930, 429.708, 52849.573 25/01/15,16:16:10,19,10,1, 11.9,1,1, 3.774, 10614.940, 429.694, 52849.621 25/01/15,16:16:11,00,09,1, 11.9,1,1, 3.769, 10614.938, 429.694, 52849.621 25/01/15,16:16:11,01,09,1, 11.9,1,1, 3.769, 10614.915, 429.741, 52849.657 25/01/15,16:16:11,02,09,1, 11.9,1,1, 3.769, 10614.898, 429.730, 52849.600 25/01/15,16:16:11,03,09,1, 11.9,1,1, 3.769, 10614.893, 429.729, 52849.619 25/01/15,16:16:11,04,09,1, 11.9,1,1, 3.769, 10614.884, 429.746, 52849.622 25/01/15,16:16:11,05,09,1, 11.9,1,1, 3.769, 10614.877, 429.745, 52849.630 25/01/15,16:16:11,06,09,1, 11.9,1,1, 3.769, 10614.871, 429.782, 52849.682 25/01/15,16:16:11,07,09,1, 11.9,1,1, 3.769, 10614.863, 429.743, 52849.618 25/01/15,16:16:11,08,09,1, 11.9,1,1, 3.769, 10614.852, 429.749, 52849.772 25/01/15,16:16:11,09,09,1, 11.9,1,1, 3.769, 10614.847, 429.790, 52849.645 25/01/15,16:16:11,10,09,1, 11.9,1,1, 3.769, 10614.853, 429.751, 52849.565 25/01/15,16:16:11,11,09,1, 11.9,1,1, 3.769, 10614.835, 429.774, 52849.615 25/01/15,16:16:11,12,09,1, 11.9,1,1, 3.769, 10614.849, 429.784, 52849.656 25/01/15,16:16:11,13,09,1, 11.9,1,1, 3.769, 10614.846, 429.778, 52849.678 25/01/15,16:16:11,14,09,1, 11.9,1,1, 3.769, 10614.841, 429.813, 52849.716 25/01/15,16:16:11,15,09,1, 11.9,1,1, 3.769, 10614.833, 429.800, 52849.686 25/01/15,16:16:11,16,09,1, 11.9,1,1, 3.769, 10614.834, 429.834, 52849.636 25/01/15,16:16:11,17,09,1, 11.9,1,1, 3.769, 10614.805, 429.847, 52849.731 25/01/15,16:16:11,18,09,1, 11.9,1,1, 3.769, 10614.781, 429.848, 52849.726 25/01/15,16:16:11,19,09,1, 11.9,1,1, 3.769, 10614.791, 429.840, 52849.663 25/01/15,16:16:12,00,09,1, 11.8,1,1, 3.772, 10614.787, 429.840, 52849.663 25/01/15,16:16:12,01,09,1, 11.8,1,1, 3.772, 10614.768, 429.862, 52849.744 25/01/15,16:16:12,02,09,1, 11.8,1,1, 3.772, 10614.764, 429.866, 52849.652 25/01/15,16:16:12,03,09,1, 11.8,1,1, 3.772, 10614.773, 429.875, 52849.677 25/01/15,16:16:12,04,09,1, 11.8,1,1, 3.772, 10614.762, 429.855, 52849.662 25/01/15,16:16:12,05,09,1, 11.8,1,1, 3.772, 10614.742, 429.870, 52849.665 25/01/15,16:16:12,06,09,1, 11.8,1,1, 3.772, 10614.738, 429.895, 52849.738 25/01/15,16:16:12,07,09,1, 11.8,1,1, 3.772, 10614.735, 429.933, 52849.697 25/01/15,16:16:12,08,09,1, 11.8,1,1, 3.772, 10614.724, 429.924, 52849.700 25/01/15,16:16:12,09,09,1, 11.8,1,1, 3.772, 10614.717, 429.941, 52849.708 25/01/15,16:16:12,10,09,1, 11.8,1,1, 3.772, 10614.728, 429.951, 52849.725 25/01/15,16:16:12,11,09,1, 11.8,1,1, 3.772, 10614.703, 429.954, 52849.731 25/01/15,16:16:12,12,09,1, 11.8,1,1, 3.772, 10614.712, 429.959, 52849.769 25/01/15,16:16:12,13,09,1, 11.8,1,1, 3.772, 10614.699, 429.981, 52849.766 25/01/15,16:16:12,14,09,1, 11.8,1,1, 3.772, 10614.705, 429.970, 52849.695 25/01/15,16:16:12,15,09,1, 11.8,1,1, 3.772, 10614.695, 429.999, 52849.730 25/01/15,16:16:12,16,09,1, 11.8,1,1, 3.772, 10614.678, 430.006, 52849.727 25/01/15,16:16:12,17,09,1, 11.8,1,1, 3.772, 10614.665, 430.005, 52849.680 25/01/15,16:16:12,18,09,1, 11.8,1,1, 3.772, 10614.658, 430.043, 52849.753 25/01/15,16:16:12,19,09,1, 11.8,1,1, 3.772, 10614.656, 430.031, 52849.825 25/01/15,16:16:13,00,09,1, 11.9,1,1, 3.775, 10614.654, 430.031, 52849.825 25/01/15,16:16:13,01,09,1, 11.9,1,1, 3.775, 10614.641, 430.049, 52849.709 25/01/15,16:16:13,02,09,1, 11.9,1,1, 3.775, 10614.646, 430.064, 52849.762 25/01/15,16:16:13,03,09,1, 11.9,1,1, 3.775, 10614.618, 430.052, 52849.470 25/01/15,16:16:13,04,09,1, 11.9,1,1, 3.775, 10614.583, 430.104, 52849.794 25/01/15,16:16:13,05,09,1, 11.9,1,1, 3.775, 10614.579, 430.122, 52849.806 25/01/15,16:16:13,06,09,1, 11.9,1,1, 3.775, 10614.558, 430.113, 52849.793 25/01/15,16:16:13,07,09,1, 11.9,1,1, 3.775, 10614.614, 430.124, 52849.749 25/01/15,16:16:13,08,09,1, 11.9,1,1, 3.775, 10614.583, 430.118, 52849.771 25/01/15,16:16:13,09,09,1, 11.9,1,1, 3.775, 10614.594, 430.139, 52849.741 25/01/15,16:16:13,10,09,1, 11.9,1,1, 3.775, 10614.587, 430.124, 52849.739 25/01/15,16:16:13,11,09,1, 11.9,1,1, 3.775, 10614.589, 430.137, 52849.769 25/01/15,16:16:13,12,09,1, 11.9,1,1, 3.775, 10614.566, 430.160, 52849.848 25/01/15,16:16:13,13,09,1, 11.9,1,1, 3.775, 10614.550, 430.176, 52849.795 25/01/15,16:16:13,14,09,1, 11.9,1,1, 3.775, 10614.579, 430.173, 52849.829 25/01/15,16:16:13,15,09,1, 11.9,1,1, 3.775, 10614.549, 430.186, 52849.836 25/01/15,16:16:13,16,09,1, 11.9,1,1, 3.775, 10614.547, 430.216, 52849.772 25/01/15,16:16:13,17,09,1, 11.9,1,1, 3.775, 10614.556, 430.199, 52849.887 25/01/15,16:16:13,18,09,1, 11.9,1,1, 3.775, 10614.532, 430.209, 52849.795 25/01/15,16:16:13,19,09,1, 11.9,1,1, 3.775, 10614.524, 430.211, 52849.781 25/01/15,16:16:14,00,09,1, 11.9,1,1, 3.767, 10614.520, 430.211, 52849.781 25/01/15,16:16:14,01,09,1, 11.9,1,1, 3.767, 10614.532, 430.223, 52849.743 25/01/15,16:16:14,02,09,1, 11.9,1,1, 3.767, 10614.525, 430.243, 52849.767 25/01/15,16:16:14,03,09,1, 11.9,1,1, 3.767, 10614.531, 430.270, 52849.812 25/01/15,16:16:14,04,09,1, 11.9,1,1, 3.767, 10614.484, 430.283, 52849.896 25/01/15,16:16:14,05,09,1, 11.9,1,1, 3.767, 10614.516, 430.268, 52849.824 25/01/15,16:16:14,06,09,1, 11.9,1,1, 3.767, 10614.466, 430.293, 52849.918 25/01/15,16:16:14,07,09,1, 11.9,1,1, 3.767, 10614.520, 430.302, 52849.906 25/01/15,16:16:14,08,09,1, 11.9,1,1, 3.767, 10614.484, 430.302, 52849.780 25/01/15,16:16:14,09,09,1, 11.9,1,1, 3.767, 10614.490, 430.311, 52849.883 25/01/15,16:16:14,10,09,1, 11.9,1,1, 3.767, 10614.478, 430.314, 52849.843 25/01/15,16:16:14,11,09,1, 11.9,1,1, 3.767, 10614.468, 430.322, 52849.818 25/01/15,16:16:14,12,09,1, 11.9,1,1, 3.767, 10614.497, 430.339, 52849.839 25/01/15,16:16:14,13,09,1, 11.9,1,1, 3.767, 10614.489, 430.342, 52849.844 25/01/15,16:16:14,14,09,1, 11.9,1,1, 3.767, 10614.453, 430.345, 52849.803 25/01/15,16:16:14,15,09,1, 11.9,1,1, 3.767, 10614.451, 430.376, 52849.840 25/01/15,16:16:14,16,09,1, 11.9,1,1, 3.767, 10614.431, 430.371, 52849.856 25/01/15,16:16:14,17,09,1, 11.9,1,1, 3.767, 10614.445, 430.385, 52849.867 25/01/15,16:16:14,18,09,1, 11.9,1,1, 3.767, 10614.434, 430.393, 52849.884 25/01/15,16:16:14,19,09,1, 11.9,1,1, 3.767, 10614.420, 430.420, 52849.877 25/01/15,16:16:15,00,08,1, 11.9,1,1, 3.765, 10614.420, 430.420, 52849.877 25/01/15,16:16:15,01,08,1, 11.9,1,1, 3.765, 10614.421, 430.418, 52849.782 25/01/15,16:16:15,02,08,1, 11.9,1,1, 3.765, 10614.406, 430.434, 52849.905 25/01/15,16:16:15,03,08,1, 11.9,1,1, 3.765, 10614.411, 430.428, 52849.846 25/01/15,16:16:15,04,08,1, 11.9,1,1, 3.765, 10614.399, 430.452, 52849.898 25/01/15,16:16:15,05,08,1, 11.9,1,1, 3.765, 10614.390, 430.471, 52849.825 25/01/15,16:16:15,06,08,1, 11.9,1,1, 3.765, 10614.389, 430.475, 52849.942 25/01/15,16:16:15,07,08,1, 11.9,1,1, 3.765, 10614.371, 430.511, 52849.847 25/01/15,16:16:15,08,08,1, 11.9,1,1, 3.765, 10614.361, 430.490, 52849.881 25/01/15,16:16:15,09,08,1, 11.9,1,1, 3.765, 10614.369, 430.491, 52849.902 25/01/15,16:16:15,10,08,1, 11.9,1,1, 3.765, 10614.379, 430.499, 52849.898 25/01/15,16:16:15,11,08,1, 11.9,1,1, 3.765, 10614.351, 430.527, 52849.951 25/01/15,16:16:15,12,08,1, 11.9,1,1, 3.765, 10614.351, 430.546, 52849.917 25/01/15,16:16:15,13,08,1, 11.9,1,1, 3.765, 10614.363, 430.555, 52849.814 25/01/15,16:16:15,14,08,1, 11.9,1,1, 3.765, 10614.319, 430.568, 52849.823 25/01/15,16:16:15,15,08,1, 11.9,1,1, 3.765, 10614.320, 430.564, 52849.838 25/01/15,16:16:15,16,08,1, 11.9,1,1, 3.765, 10614.307, 430.573, 52849.859 25/01/15,16:16:15,17,08,1, 11.9,1,1, 3.765, 10614.309, 430.584, 52849.887 25/01/15,16:16:15,18,08,1, 11.9,1,1, 3.765, 10614.323, 430.596, 52849.904 25/01/15,16:16:15,19,08,1, 11.9,1,1, 3.765, 10614.321, 430.611, 52850.000 25/01/15,16:16:16,00,08,1, 11.9,1,1, 3.768, 10614.320, 430.611, 52850.000 25/01/15,16:16:16,01,08,1, 11.9,1,1, 3.768, 10614.281, 430.628, 52849.893 25/01/15,16:16:16,02,08,1, 11.9,1,1, 3.768, 10614.292, 430.638, 52849.959 25/01/15,16:16:16,03,08,1, 11.9,1,1, 3.768, 10614.284, 430.655, 52849.972 25/01/15,16:16:16,04,08,1, 11.9,1,1, 3.768, 10614.296, 430.677, 52849.962 25/01/15,16:16:16,05,08,1, 11.9,1,1, 3.768, 10614.260, 430.689, 52849.915 25/01/15,16:16:16,06,08,1, 11.9,1,1, 3.768, 10614.265, 430.688, 52849.971 25/01/15,16:16:16,07,08,1, 11.9,1,1, 3.768, 10614.275, 430.712, 52849.942 25/01/15,16:16:16,08,08,1, 11.9,1,1, 3.768, 10614.280, 430.724, 52849.940 25/01/15,16:16:16,09,08,1, 11.9,1,1, 3.768, 10614.236, 430.721, 52850.034 25/01/15,16:16:16,10,08,1, 11.9,1,1, 3.768, 10614.238, 430.733, 52850.005 25/01/15,16:16:16,11,08,1, 11.9,1,1, 3.768, 10614.266, 430.760, 52850.009 25/01/15,16:16:16,12,08,1, 11.9,1,1, 3.768, 10614.215, 430.749, 52850.029 25/01/15,16:16:16,13,08,1, 11.9,1,1, 3.768, 10614.236, 430.768, 52850.017 25/01/15,16:16:16,14,08,1, 11.9,1,1, 3.768, 10614.251, 430.793, 52849.982 25/01/15,16:16:16,15,08,1, 11.9,1,1, 3.768, 10614.231, 430.808, 52850.026 25/01/15,16:16:16,16,08,1, 11.9,1,1, 3.768, 10614.226, 430.796, 52850.014 25/01/15,16:16:16,17,08,1, 11.9,1,1, 3.768, 10614.212, 430.816, 52850.048 25/01/15,16:16:16,18,08,1, 11.9,1,1, 3.768, 10614.217, 430.827, 52850.038 25/01/15,16:16:16,19,08,1, 11.9,1,1, 3.768, 10614.209, 430.831, 52849.919 25/01/15,16:16:17,00,09,1, 12.0,1,1, 3.768, 10614.203, 430.831, 52849.919 25/01/15,16:16:17,01,09,1, 12.0,1,1, 3.768, 10614.221, 430.867, 52849.961 25/01/15,16:16:17,02,09,1, 12.0,1,1, 3.768, 10614.210, 430.853, 52850.011 25/01/15,16:16:17,03,09,1, 12.0,1,1, 3.768, 10614.196, 430.868, 52850.036 25/01/15,16:16:17,04,09,1, 12.0,1,1, 3.768, 10614.203, 430.871, 52849.996 25/01/15,16:16:17,05,09,1, 12.0,1,1, 3.768, 10614.195, 430.894, 52850.021 25/01/15,16:16:17,06,09,1, 12.0,1,1, 3.768, 10614.185, 430.915, 52850.043 25/01/15,16:16:17,07,09,1, 12.0,1,1, 3.768, 10614.171, 430.906, 52849.976 25/01/15,16:16:17,08,09,1, 12.0,1,1, 3.768, 10614.213, 430.917, 52849.954 25/01/15,16:16:17,09,09,1, 12.0,1,1, 3.768, 10614.171, 430.889, 52849.952 25/01/15,16:16:17,10,09,1, 12.0,1,1, 3.768, 10614.189, 430.942, 52850.030 25/01/15,16:16:17,11,09,1, 12.0,1,1, 3.768, 10614.174, 430.917, 52849.983 25/01/15,16:16:17,12,09,1, 12.0,1,1, 3.768, 10614.176, 430.942, 52849.983 25/01/15,16:16:17,13,09,1, 12.0,1,1, 3.768, 10614.184, 430.957, 52850.007 25/01/15,16:16:17,14,09,1, 12.0,1,1, 3.768, 10614.168, 430.976, 52850.035 25/01/15,16:16:17,15,09,1, 12.0,1,1, 3.768, 10614.178, 430.988, 52850.100 25/01/15,16:16:17,16,09,1, 12.0,1,1, 3.768, 10614.155, 430.972, 52850.097 25/01/15,16:16:17,17,09,1, 12.0,1,1, 3.768, 10614.166, 430.993, 52850.028 25/01/15,16:16:17,18,09,1, 12.0,1,1, 3.768, 10614.159, 430.995, 52849.942 25/01/15,16:16:17,19,09,1, 12.0,1,1, 3.768, 10614.163, 430.999, 52849.956 25/01/15,16:16:18,00,08,1, 11.9,1,1, 3.772, 10614.161, 430.999, 52849.956 25/01/15,16:16:18,01,08,1, 11.9,1,1, 3.772, 10614.184, 431.027, 52849.947 25/01/15,16:16:18,02,08,1, 11.9,1,1, 3.772, 10614.160, 431.051, 52850.077 25/01/15,16:16:18,03,08,1, 11.9,1,1, 3.772, 10614.133, 431.073, 52850.049 25/01/15,16:16:18,04,08,1, 11.9,1,1, 3.772, 10614.166, 431.081, 52850.004 25/01/15,16:16:18,05,08,1, 11.9,1,1, 3.772, 10614.139, 431.091, 52850.008 25/01/15,16:16:18,06,08,1, 11.9,1,1, 3.772, 10614.153, 431.093, 52849.995 25/01/15,16:16:18,07,08,1, 11.9,1,1, 3.772, 10614.152, 431.117, 52850.023 25/01/15,16:16:18,08,08,1, 11.9,1,1, 3.772, 10614.142, 431.120, 52850.046 25/01/15,16:16:18,09,08,1, 11.9,1,1, 3.772, 10614.161, 431.118, 52850.111 25/01/15,16:16:18,10,08,1, 11.9,1,1, 3.772, 10614.143, 431.134, 52849.922 25/01/15,16:16:18,11,08,1, 11.9,1,1, 3.772, 10614.134, 431.151, 52850.010 25/01/15,16:16:18,12,08,1, 11.9,1,1, 3.772, 10614.133, 431.178, 52850.008 25/01/15,16:16:18,13,08,1, 11.9,1,1, 3.772, 10614.122, 431.168, 52849.984 25/01/15,16:16:18,14,08,1, 11.9,1,1, 3.772, 10614.107, 431.184, 52849.985 25/01/15,16:16:18,15,08,1, 11.9,1,1, 3.772, 10614.126, 431.202, 52850.122 25/01/15,16:16:18,16,08,1, 11.9,1,1, 3.772, 10614.133, 431.192, 52850.104 25/01/15,16:16:18,17,08,1, 11.9,1,1, 3.772, 10614.128, 431.197, 52850.045 25/01/15,16:16:18,18,08,1, 11.9,1,1, 3.772, 10614.117, 431.212, 52850.001 25/01/15,16:16:18,19,08,1, 11.9,1,1, 3.772, 10614.081, 431.226, 52850.093 25/01/15,16:16:19,00,09,1, 11.9,1,1, 3.771, 10614.078, 431.226, 52850.093 25/01/15,16:16:19,01,09,1, 11.9,1,1, 3.771, 10614.091, 431.239, 52850.092 25/01/15,16:16:19,02,09,1, 11.9,1,1, 3.771, 10614.093, 431.256, 52850.002 25/01/15,16:16:19,03,09,1, 11.9,1,1, 3.771, 10614.072, 431.275, 52849.997 25/01/15,16:16:19,04,09,1, 11.9,1,1, 3.771, 10614.088, 431.287, 52850.013 25/01/15,16:16:19,05,09,1, 11.9,1,1, 3.771, 10614.088, 431.288, 52850.009 25/01/15,16:16:19,06,09,1, 11.9,1,1, 3.771, 10614.089, 431.324, 52849.961 25/01/15,16:16:19,07,09,1, 11.9,1,1, 3.771, 10614.098, 431.306, 52850.065 25/01/15,16:16:19,08,09,1, 11.9,1,1, 3.771, 10614.107, 431.331, 52850.031 25/01/15,16:16:19,09,09,1, 11.9,1,1, 3.771, 10614.086, 431.348, 52850.141 25/01/15,16:16:19,10,09,1, 11.9,1,1, 3.771, 10614.113, 431.378, 52850.109 25/01/15,16:16:19,11,09,1, 11.9,1,1, 3.771, 10614.106, 431.364, 52850.001 25/01/15,16:16:19,12,09,1, 11.9,1,1, 3.771, 10614.092, 431.383, 52850.074 25/01/15,16:16:19,13,09,1, 11.9,1,1, 3.771, 10614.127, 431.410, 52850.051 25/01/15,16:16:19,14,09,1, 11.9,1,1, 3.771, 10614.123, 431.420, 52850.044 25/01/15,16:16:19,15,09,1, 11.9,1,1, 3.771, 10614.109, 431.416, 52850.009 25/01/15,16:16:19,16,09,1, 11.9,1,1, 3.771, 10614.105, 431.431, 52850.015 25/01/15,16:16:19,17,09,1, 11.9,1,1, 3.771, 10614.104, 431.457, 52850.111 25/01/15,16:16:19,18,09,1, 11.9,1,1, 3.771, 10614.092, 431.481, 52850.105 25/01/15,16:16:19,19,09,1, 11.9,1,1, 3.771, 10614.084, 431.475, 52850.139 25/01/15,16:16:20,00,08,1, 11.9,1,1, 3.771, 10614.078, 431.475, 52850.139 25/01/15,16:16:20,01,08,1, 11.9,1,1, 3.771, 10614.092, 431.497, 52850.095 25/01/15,16:16:20,02,08,1, 11.9,1,1, 3.771, 10614.115, 431.495, 52850.130 25/01/15,16:16:20,03,08,1, 11.9,1,1, 3.771, 10614.093, 431.517, 52850.153 25/01/15,16:16:20,04,08,1, 11.9,1,1, 3.771, 10614.076, 431.529, 52850.044 25/01/15,16:16:20,05,08,1, 11.9,1,1, 3.771, 10614.108, 431.531, 52850.046 25/01/15,16:16:20,06,08,1, 11.9,1,1, 3.771, 10614.096, 431.547, 52850.045 25/01/15,16:16:20,07,08,1, 11.9,1,1, 3.771, 10614.100, 431.574, 52850.106 25/01/15,16:16:20,08,08,1, 11.9,1,1, 3.771, 10614.080, 431.569, 52850.049 25/01/15,16:16:20,09,08,1, 11.9,1,1, 3.771, 10614.070, 431.578, 52850.079 25/01/15,16:16:20,10,08,1, 11.9,1,1, 3.771, 10614.087, 431.593, 52850.086 25/01/15,16:16:20,11,08,1, 11.9,1,1, 3.771, 10614.069, 431.607, 52850.109 25/01/15,16:16:20,12,08,1, 11.9,1,1, 3.771, 10614.059, 431.640, 52850.151 25/01/15,16:16:20,13,08,1, 11.9,1,1, 3.771, 10614.082, 431.635, 52850.083 25/01/15,16:16:20,14,08,1, 11.9,1,1, 3.771, 10614.063, 431.653, 52850.136 25/01/15,16:16:20,15,08,1, 11.9,1,1, 3.771, 10614.072, 431.660, 52850.112 25/01/15,16:16:20,16,08,1, 11.9,1,1, 3.771, 10614.068, 431.688, 52850.112 25/01/15,16:16:20,17,08,1, 11.9,1,1, 3.771, 10614.058, 431.674, 52850.050 25/01/15,16:16:20,18,08,1, 11.9,1,1, 3.771, 10614.094, 431.688, 52850.084 25/01/15,16:16:20,19,08,1, 11.9,1,1, 3.771, 10614.074, 431.680, 52850.060 25/01/15,16:16:21,00,09,1, 11.9,1,1, 3.767, 10614.070, 431.680, 52850.060 25/01/15,16:16:21,01,09,1, 11.9,1,1, 3.767, 10614.084, 431.706, 52850.151 25/01/15,16:16:21,02,09,1, 11.9,1,1, 3.767, 10614.059, 431.713, 52850.120 25/01/15,16:16:21,03,09,1, 11.9,1,1, 3.767, 10614.077, 431.741, 52850.189 25/01/15,16:16:21,04,09,1, 11.9,1,1, 3.767, 10614.063, 431.754, 52850.138 25/01/15,16:16:21,05,09,1, 11.9,1,1, 3.767, 10614.051, 431.764, 52850.204 25/01/15,16:16:21,06,09,1, 11.9,1,1, 3.767, 10614.094, 431.764, 52850.135 25/01/15,16:16:21,07,09,1, 11.9,1,1, 3.767, 10614.061, 431.773, 52850.111 25/01/15,16:16:21,08,09,1, 11.9,1,1, 3.767, 10614.085, 431.783, 52850.160 25/01/15,16:16:21,09,09,1, 11.9,1,1, 3.767, 10614.061, 431.789, 52850.113 25/01/15,16:16:21,10,09,1, 11.9,1,1, 3.767, 10614.084, 431.808, 52850.093 25/01/15,16:16:21,11,09,1, 11.9,1,1, 3.767, 10614.062, 431.818, 52850.036 25/01/15,16:16:21,12,09,1, 11.9,1,1, 3.767, 10614.074, 431.821, 52850.168 25/01/15,16:16:21,13,09,1, 11.9,1,1, 3.767, 10614.073, 431.856, 52850.228 25/01/15,16:16:21,14,09,1, 11.9,1,1, 3.767, 10614.066, 431.882, 52850.148 25/01/15,16:16:21,15,09,1, 11.9,1,1, 3.767, 10614.086, 431.883, 52850.156 25/01/15,16:16:21,16,09,1, 11.9,1,1, 3.767, 10614.053, 431.883, 52850.207 25/01/15,16:16:21,17,09,1, 11.9,1,1, 3.767, 10614.073, 431.897, 52850.161 25/01/15,16:16:21,18,09,1, 11.9,1,1, 3.767, 10614.066, 431.911, 52850.147 25/01/15,16:16:21,19,09,1, 11.9,1,1, 3.767, 10614.075, 431.926, 52850.148 25/01/15,16:16:22,00,09,1, 11.9,1,1, 3.771, 10614.070, 431.926, 52850.148 25/01/15,16:16:22,01,09,1, 11.9,1,1, 3.771, 10614.052, 431.967, 52850.249 25/01/15,16:16:22,02,09,1, 11.9,1,1, 3.771, 10614.048, 431.946, 52850.190 25/01/15,16:16:22,03,09,1, 11.9,1,1, 3.771, 10614.062, 431.968, 52850.123 25/01/15,16:16:22,04,09,1, 11.9,1,1, 3.771, 10614.073, 431.970, 52850.124 25/01/15,16:16:22,05,09,1, 11.9,1,1, 3.771, 10614.053, 431.978, 52850.103 25/01/15,16:16:22,06,09,1, 11.9,1,1, 3.771, 10614.058, 432.016, 52850.241 25/01/15,16:16:22,07,09,1, 11.9,1,1, 3.771, 10614.033, 432.035, 52850.178 25/01/15,16:16:22,08,09,1, 11.9,1,1, 3.771, 10614.063, 432.030, 52850.153 25/01/15,16:16:22,09,09,1, 11.9,1,1, 3.771, 10614.059, 432.020, 52850.180 25/01/15,16:16:22,10,09,1, 11.9,1,1, 3.771, 10614.052, 432.045, 52850.188 25/01/15,16:16:22,11,09,1, 11.9,1,1, 3.771, 10614.043, 432.059, 52850.178 25/01/15,16:16:22,12,09,1, 11.9,1,1, 3.771, 10614.045, 432.057, 52850.091 25/01/15,16:16:22,13,09,1, 11.9,1,1, 3.771, 10614.032, 432.065, 52850.096 25/01/15,16:16:22,14,09,1, 11.9,1,1, 3.771, 10614.030, 432.084, 52850.167 25/01/15,16:16:22,15,09,1, 11.9,1,1, 3.771, 10614.031, 432.096, 52850.139 25/01/15,16:16:22,16,09,1, 11.9,1,1, 3.771, 10614.029, 432.087, 52850.084 25/01/15,16:16:22,17,09,1, 11.9,1,1, 3.771, 10614.015, 432.101, 52850.185 25/01/15,16:16:22,18,09,1, 11.9,1,1, 3.771, 10614.024, 432.130, 52850.162 25/01/15,16:16:22,19,09,1, 11.9,1,1, 3.771, 10614.006, 432.150, 52850.139 25/01/15,16:16:23,00,09,1, 12.0,1,1, 3.767, 10614.003, 432.150, 52850.139 25/01/15,16:16:23,01,09,1, 12.0,1,1, 3.767, 10614.004, 432.143, 52850.128 25/01/15,16:16:23,02,09,1, 12.0,1,1, 3.767, 10614.014, 432.158, 52850.167 25/01/15,16:16:23,03,09,1, 12.0,1,1, 3.767, 10613.989, 432.158, 52850.109 25/01/15,16:16:23,04,09,1, 12.0,1,1, 3.767, 10613.993, 432.197, 52850.376 25/01/15,16:16:23,05,09,1, 12.0,1,1, 3.767, 10614.026, 432.162, 52850.082 25/01/15,16:16:23,06,09,1, 12.0,1,1, 3.767, 10614.028, 432.191, 52850.165 25/01/15,16:16:23,07,09,1, 12.0,1,1, 3.767, 10614.031, 432.194, 52850.265 25/01/15,16:16:23,08,09,1, 12.0,1,1, 3.767, 10614.023, 432.200, 52850.180 25/01/15,16:16:23,09,09,1, 12.0,1,1, 3.767, 10614.017, 432.236, 52850.231 25/01/15,16:16:23,10,09,1, 12.0,1,1, 3.767, 10614.008, 432.234, 52850.235 25/01/15,16:16:23,11,09,1, 12.0,1,1, 3.767, 10614.038, 432.247, 52850.143 25/01/15,16:16:23,12,09,1, 12.0,1,1, 3.767, 10614.008, 432.264, 52850.182 25/01/15,16:16:23,13,09,1, 12.0,1,1, 3.767, 10614.003, 432.281, 52850.173 25/01/15,16:16:23,14,09,1, 12.0,1,1, 3.767, 10614.028, 432.277, 52850.152 25/01/15,16:16:23,15,09,1, 12.0,1,1, 3.767, 10614.005, 432.260, 52850.114 25/01/15,16:16:23,16,09,1, 12.0,1,1, 3.767, 10614.010, 432.295, 52850.153 25/01/15,16:16:23,17,09,1, 12.0,1,1, 3.767, 10614.003, 432.301, 52850.145 25/01/15,16:16:23,18,09,1, 12.0,1,1, 3.767, 10613.991, 432.325, 52850.099 25/01/15,16:16:23,19,09,1, 12.0,1,1, 3.767, 10614.011, 432.310, 52850.150 25/01/15,16:16:24,00,08,1, 11.9,1,1, 3.773, 10614.011, 432.310, 52850.150 25/01/15,16:16:24,01,08,1, 11.9,1,1, 3.773, 10614.016, 432.336, 52850.192 25/01/15,16:16:24,02,08,1, 11.9,1,1, 3.773, 10613.993, 432.335, 52850.198 25/01/15,16:16:24,03,08,1, 11.9,1,1, 3.773, 10613.984, 432.340, 52850.161 25/01/15,16:16:24,04,08,1, 11.9,1,1, 3.773, 10613.991, 432.376, 52850.168 25/01/15,16:16:24,05,08,1, 11.9,1,1, 3.773, 10613.988, 432.353, 52850.267 25/01/15,16:16:24,06,08,1, 11.9,1,1, 3.773, 10614.003, 432.374, 52850.161 25/01/15,16:16:24,07,08,1, 11.9,1,1, 3.773, 10613.995, 432.367, 52850.085 25/01/15,16:16:24,08,08,1, 11.9,1,1, 3.773, 10614.014, 432.358, 52850.090 25/01/15,16:16:24,09,08,1, 11.9,1,1, 3.773, 10614.009, 432.395, 52850.202 25/01/15,16:16:24,10,08,1, 11.9,1,1, 3.773, 10613.989, 432.407, 52850.198 25/01/15,16:16:24,11,08,1, 11.9,1,1, 3.773, 10613.994, 432.403, 52850.125 25/01/15,16:16:24,12,08,1, 11.9,1,1, 3.773, 10613.998, 432.419, 52850.248 25/01/15,16:16:24,13,08,1, 11.9,1,1, 3.773, 10613.996, 432.449, 52850.228 25/01/15,16:16:24,14,08,1, 11.9,1,1, 3.773, 10613.979, 432.440, 52850.167 25/01/15,16:16:24,15,08,1, 11.9,1,1, 3.773, 10614.004, 432.443, 52850.137 25/01/15,16:16:24,16,08,1, 11.9,1,1, 3.773, 10613.995, 432.447, 52850.175 25/01/15,16:16:24,17,08,1, 11.9,1,1, 3.773, 10613.980, 432.447, 52850.178 25/01/15,16:16:24,18,08,1, 11.9,1,1, 3.773, 10613.982, 432.485, 52850.225 25/01/15,16:16:24,19,08,1, 11.9,1,1, 3.773, 10613.984, 432.466, 52850.122 25/01/15,16:16:25,00,08,1, 12.0,1,1, 3.768, 10613.978, 432.466, 52850.122 25/01/15,16:16:25,01,08,1, 12.0,1,1, 3.768, 10613.980, 432.477, 52850.128 25/01/15,16:16:25,02,08,1, 12.0,1,1, 3.768, 10613.967, 432.508, 52850.140 25/01/15,16:16:25,03,08,1, 12.0,1,1, 3.768, 10613.968, 432.508, 52850.149 25/01/15,16:16:25,04,08,1, 12.0,1,1, 3.768, 10613.992, 432.497, 52850.155 25/01/15,16:16:25,05,08,1, 12.0,1,1, 3.768, 10613.952, 432.527, 52850.193 25/01/15,16:16:25,06,08,1, 12.0,1,1, 3.768, 10613.968, 432.520, 52850.243 25/01/15,16:16:25,07,08,1, 12.0,1,1, 3.768, 10613.951, 432.532, 52850.235 25/01/15,16:16:25,08,08,1, 12.0,1,1, 3.768, 10613.959, 432.547, 52850.085 25/01/15,16:16:25,09,08,1, 12.0,1,1, 3.768, 10613.967, 432.551, 52850.051 25/01/15,16:16:25,10,08,1, 12.0,1,1, 3.768, 10613.977, 432.553, 52850.162 25/01/15,16:16:25,11,08,1, 12.0,1,1, 3.768, 10613.965, 432.547, 52850.094 25/01/15,16:16:25,12,08,1, 12.0,1,1, 3.768, 10613.934, 432.566, 52850.160 25/01/15,16:16:25,13,08,1, 12.0,1,1, 3.768, 10613.950, 432.616, 52850.134 25/01/15,16:16:25,14,08,1, 12.0,1,1, 3.768, 10613.964, 432.573, 52850.113 25/01/15,16:16:25,15,08,1, 12.0,1,1, 3.768, 10613.916, 432.605, 52850.167 25/01/15,16:16:25,16,08,1, 12.0,1,1, 3.768, 10613.960, 432.605, 52850.185 25/01/15,16:16:25,17,08,1, 12.0,1,1, 3.768, 10613.912, 432.618, 52850.167 25/01/15,16:16:25,18,08,1, 12.0,1,1, 3.768, 10613.915, 432.633, 52850.154 25/01/15,16:16:25,19,08,1, 12.0,1,1, 3.768, 10613.917, 432.621, 52850.217 25/01/15,16:16:26,00,08,1, 11.9,1,1, 3.774, 10613.911, 432.621, 52850.217 25/01/15,16:16:26,01,08,1, 11.9,1,1, 3.774, 10613.920, 432.647, 52850.075 25/01/15,16:16:26,02,08,1, 11.9,1,1, 3.774, 10613.930, 432.633, 52850.093 25/01/15,16:16:26,03,08,1, 11.9,1,1, 3.774, 10613.907, 432.668, 52850.171 25/01/15,16:16:26,04,08,1, 11.9,1,1, 3.774, 10613.936, 432.682, 52850.118 25/01/15,16:16:26,05,08,1, 11.9,1,1, 3.774, 10613.916, 432.668, 52850.131 25/01/15,16:16:26,06,08,1, 11.9,1,1, 3.774, 10613.890, 432.690, 52850.197 25/01/15,16:16:26,07,08,1, 11.9,1,1, 3.774, 10613.907, 432.686, 52850.148 25/01/15,16:16:26,08,08,1, 11.9,1,1, 3.774, 10613.914, 432.686, 52850.100 25/01/15,16:16:26,09,08,1, 11.9,1,1, 3.774, 10613.890, 432.693, 52850.163 25/01/15,16:16:26,10,08,1, 11.9,1,1, 3.774, 10613.879, 432.705, 52850.158 25/01/15,16:16:26,11,08,1, 11.9,1,1, 3.774, 10613.887, 432.707, 52850.098 25/01/15,16:16:26,12,08,1, 11.9,1,1, 3.774, 10613.884, 432.730, 52850.216 25/01/15,16:16:26,13,08,1, 11.9,1,1, 3.774, 10613.889, 432.709, 52850.156 25/01/15,16:16:26,14,08,1, 11.9,1,1, 3.774, 10613.869, 432.711, 52850.100 25/01/15,16:16:26,15,08,1, 11.9,1,1, 3.774, 10613.879, 432.749, 52850.142 25/01/15,16:16:26,16,08,1, 11.9,1,1, 3.774, 10613.901, 432.772, 52850.120 25/01/15,16:16:26,17,08,1, 11.9,1,1, 3.774, 10613.908, 432.734, 52850.167 25/01/15,16:16:26,18,08,1, 11.9,1,1, 3.774, 10613.893, 432.748, 52850.208 25/01/15,16:16:26,19,08,1, 11.9,1,1, 3.774, 10613.872, 432.766, 52850.082 25/01/15,16:16:27,00,09,1, 11.9,1,1, 3.768, 10613.869, 432.766, 52850.082 25/01/15,16:16:27,01,09,1, 11.9,1,1, 3.768, 10613.913, 432.788, 52850.138 25/01/15,16:16:27,02,09,1, 11.9,1,1, 3.768, 10613.866, 432.811, 52850.124 25/01/15,16:16:27,03,09,1, 11.9,1,1, 3.768, 10613.883, 432.773, 52850.073 25/01/15,16:16:27,04,09,1, 11.9,1,1, 3.768, 10613.859, 432.792, 52850.079 25/01/15,16:16:27,05,09,1, 11.9,1,1, 3.768, 10613.876, 432.798, 52850.156 25/01/15,16:16:27,06,09,1, 11.9,1,1, 3.768, 10613.878, 432.826, 52850.141 25/01/15,16:16:27,07,09,1, 11.9,1,1, 3.768, 10613.902, 432.817, 52850.131 25/01/15,16:16:27,08,09,1, 11.9,1,1, 3.768, 10613.886, 432.844, 52850.151 25/01/15,16:16:27,09,09,1, 11.9,1,1, 3.768, 10613.860, 432.845, 52850.186 25/01/15,16:16:27,10,09,1, 11.9,1,1, 3.768, 10613.863, 432.860, 52850.179 25/01/15,16:16:27,11,09,1, 11.9,1,1, 3.768, 10613.851, 432.873, 52850.205 25/01/15,16:16:27,12,09,1, 11.9,1,1, 3.768, 10613.859, 432.859, 52850.135 25/01/15,16:16:27,13,09,1, 11.9,1,1, 3.768, 10613.862, 432.862, 52850.071 25/01/15,16:16:27,14,09,1, 11.9,1,1, 3.768, 10613.864, 432.883, 52850.133 25/01/15,16:16:27,15,09,1, 11.9,1,1, 3.768, 10613.863, 432.881, 52850.182 25/01/15,16:16:27,16,09,1, 11.9,1,1, 3.768, 10613.855, 432.877, 52850.148 25/01/15,16:16:27,17,09,1, 11.9,1,1, 3.768, 10613.843, 432.892, 52850.144 25/01/15,16:16:27,18,09,1, 11.9,1,1, 3.768, 10613.845, 432.888, 52850.111 25/01/15,16:16:27,19,09,1, 11.9,1,1, 3.768, 10613.876, 432.876, 52850.068 25/01/15,16:16:28,00,08,1, 12.0,1,1, 3.768, 10613.869, 432.876, 52850.068 25/01/15,16:16:28,01,08,1, 12.0,1,1, 3.768, 10613.843, 432.902, 52850.093 25/01/15,16:16:28,02,08,1, 12.0,1,1, 3.768, 10613.836, 432.931, 52850.136 25/01/15,16:16:28,03,08,1, 12.0,1,1, 3.768, 10613.842, 432.913, 52850.117 25/01/15,16:16:28,04,08,1, 12.0,1,1, 3.768, 10613.841, 432.911, 52850.153 25/01/15,16:16:28,05,08,1, 12.0,1,1, 3.768, 10613.810, 432.938, 52850.149 25/01/15,16:16:28,06,08,1, 12.0,1,1, 3.768, 10613.835, 432.921, 52850.139 25/01/15,16:16:28,07,08,1, 12.0,1,1, 3.768, 10613.811, 432.932, 52850.096 25/01/15,16:16:28,08,08,1, 12.0,1,1, 3.768, 10613.819, 432.951, 52850.108 25/01/15,16:16:28,09,08,1, 12.0,1,1, 3.768, 10613.813, 432.929, 52850.054 25/01/15,16:16:28,10,08,1, 12.0,1,1, 3.768, 10613.813, 432.952, 52850.080 25/01/15,16:16:28,11,08,1, 12.0,1,1, 3.768, 10613.815, 432.931, 52850.107 25/01/15,16:16:28,12,08,1, 12.0,1,1, 3.768, 10613.814, 432.970, 52850.109 25/01/15,16:16:28,13,08,1, 12.0,1,1, 3.768, 10613.808, 432.969, 52850.150 25/01/15,16:16:28,14,08,1, 12.0,1,1, 3.768, 10613.791, 432.975, 52850.107 25/01/15,16:16:28,15,08,1, 12.0,1,1, 3.768, 10613.812, 433.006, 52850.199 25/01/15,16:16:28,16,08,1, 12.0,1,1, 3.768, 10613.812, 433.016, 52850.186 25/01/15,16:16:28,17,08,1, 12.0,1,1, 3.768, 10613.801, 433.012, 52850.153 25/01/15,16:16:28,18,08,1, 12.0,1,1, 3.768, 10613.821, 433.011, 52850.119 25/01/15,16:16:28,19,08,1, 12.0,1,1, 3.768, 10613.817, 433.033, 52850.150 25/01/15,16:16:29,00,09,1, 11.8,1,1, 3.774, 10613.811, 433.033, 52850.150 25/01/15,16:16:29,01,09,1, 11.8,1,1, 3.774, 10613.789, 433.030, 52850.110 25/01/15,16:16:29,02,09,1, 11.8,1,1, 3.774, 10613.779, 433.051, 52850.114 25/01/15,16:16:29,03,09,1, 11.8,1,1, 3.774, 10613.772, 433.051, 52850.136 25/01/15,16:16:29,04,09,1, 11.8,1,1, 3.774, 10613.768, 433.074, 52850.115 25/01/15,16:16:29,05,09,1, 11.8,1,1, 3.774, 10613.776, 433.090, 52850.123 25/01/15,16:16:29,06,09,1, 11.8,1,1, 3.774, 10613.755, 433.081, 52850.162 25/01/15,16:16:29,07,09,1, 11.8,1,1, 3.774, 10613.767, 433.102, 52850.183 25/01/15,16:16:29,08,09,1, 11.8,1,1, 3.774, 10613.745, 433.095, 52850.080 25/01/15,16:16:29,09,09,1, 11.8,1,1, 3.774, 10613.753, 433.102, 52850.128 25/01/15,16:16:29,10,09,1, 11.8,1,1, 3.774, 10613.751, 433.144, 52850.188 25/01/15,16:16:29,11,09,1, 11.8,1,1, 3.774, 10613.761, 433.110, 52850.120 25/01/15,16:16:29,12,09,1, 11.8,1,1, 3.774, 10613.728, 433.142, 52850.052 25/01/15,16:16:29,13,09,1, 11.8,1,1, 3.774, 10613.753, 433.150, 52850.081 25/01/15,16:16:29,14,09,1, 11.8,1,1, 3.774, 10613.732, 433.155, 52850.062 25/01/15,16:16:29,15,09,1, 11.8,1,1, 3.774, 10613.720, 433.143, 52850.084 25/01/15,16:16:29,16,09,1, 11.8,1,1, 3.774, 10613.741, 433.163, 52850.101 25/01/15,16:16:29,17,09,1, 11.8,1,1, 3.774, 10613.722, 433.154, 52850.156 25/01/15,16:16:29,18,09,1, 11.8,1,1, 3.774, 10613.753, 433.162, 52850.152 25/01/15,16:16:29,19,09,1, 11.8,1,1, 3.774, 10613.726, 433.191, 52850.151 25/01/15,16:16:30,00,06,1, 11.9,1,1, 3.771, 10613.719, 433.191, 52850.151 25/01/15,16:16:30,01,06,1, 11.9,1,1, 3.771, 10613.720, 433.210, 52850.106 25/01/15,16:16:30,02,06,1, 11.9,1,1, 3.771, 10613.688, 433.216, 52850.145 25/01/15,16:16:30,03,06,1, 11.9,1,1, 3.771, 10613.690, 433.212, 52850.103 25/01/15,16:16:30,04,06,1, 11.9,1,1, 3.771, 10613.674, 433.215, 52850.063 25/01/15,16:16:30,05,06,1, 11.9,1,1, 3.771, 10613.709, 433.239, 52850.059 25/01/15,16:16:30,06,06,1, 11.9,1,1, 3.771, 10613.685, 433.251, 52850.170 25/01/15,16:16:30,07,06,1, 11.9,1,1, 3.771, 10613.691, 433.260, 52850.089 25/01/15,16:16:30,08,06,1, 11.9,1,1, 3.771, 10613.674, 433.237, 52850.055 25/01/15,16:16:30,09,06,1, 11.9,1,1, 3.771, 10613.673, 433.265, 52850.086 25/01/15,16:16:30,10,06,1, 11.9,1,1, 3.771, 10613.675, 433.277, 52850.079 25/01/15,16:16:30,11,06,1, 11.9,1,1, 3.771, 10613.667, 433.289, 52850.194 25/01/15,16:16:30,12,06,1, 11.9,1,1, 3.771, 10613.662, 433.283, 52850.209 25/01/15,16:16:30,13,06,1, 11.9,1,1, 3.771, 10613.651, 433.299, 52850.153 25/01/15,16:16:30,14,06,1, 11.9,1,1, 3.771, 10613.679, 433.307, 52850.107 25/01/15,16:16:30,15,06,1, 11.9,1,1, 3.771, 10613.663, 433.298, 52850.149 25/01/15,16:16:30,16,06,1, 11.9,1,1, 3.771, 10613.640, 433.321, 52850.123 25/01/15,16:16:30,17,06,1, 11.9,1,1, 3.771, 10613.654, 433.314, 52850.100 25/01/15,16:16:30,18,06,1, 11.9,1,1, 3.771, 10613.655, 433.329, 52850.116 25/01/15,16:16:30,19,06,1, 11.9,1,1, 3.771, 10613.657, 433.330, 52850.119 25/01/15,16:16:31,00,09,1, 11.9,1,1, 3.767, 10613.652, 433.330, 52850.119 25/01/15,16:16:31,01,09,1, 11.9,1,1, 3.767, 10613.644, 433.345, 52850.032 25/01/15,16:16:31,02,09,1, 11.9,1,1, 3.767, 10613.649, 433.346, 52850.083 25/01/15,16:16:31,03,09,1, 11.9,1,1, 3.767, 10613.640, 433.360, 52850.113 25/01/15,16:16:31,04,09,1, 11.9,1,1, 3.767, 10613.657, 433.353, 52850.173 25/01/15,16:16:31,05,09,1, 11.9,1,1, 3.767, 10613.654, 433.352, 52849.856 25/01/15,16:16:31,06,09,1, 11.9,1,1, 3.767, 10613.655, 433.333, 52849.987 25/01/15,16:16:31,07,09,1, 11.9,1,1, 3.767, 10613.633, 433.377, 52849.978 25/01/15,16:16:31,08,09,1, 11.9,1,1, 3.767, 10613.632, 433.393, 52850.054 25/01/15,16:16:31,09,09,1, 11.9,1,1, 3.767, 10613.592, 433.399, 52850.138 25/01/15,16:16:31,10,09,1, 11.9,1,1, 3.767, 10613.614, 433.393, 52850.039 25/01/15,16:16:31,11,09,1, 11.9,1,1, 3.767, 10613.585, 433.375, 52850.122 25/01/15,16:16:31,12,09,1, 11.9,1,1, 3.767, 10613.578, 433.397, 52850.078 25/01/15,16:16:31,13,09,1, 11.9,1,1, 3.767, 10613.592, 433.403, 52850.065 25/01/15,16:16:31,14,09,1, 11.9,1,1, 3.767, 10613.584, 433.396, 52850.077 25/01/15,16:16:31,15,09,1, 11.9,1,1, 3.767, 10613.562, 433.417, 52850.111 25/01/15,16:16:31,16,09,1, 11.9,1,1, 3.767, 10613.576, 433.421, 52850.155 25/01/15,16:16:31,17,09,1, 11.9,1,1, 3.767, 10613.578, 433.426, 52850.184 25/01/15,16:16:31,18,09,1, 11.9,1,1, 3.767, 10613.589, 433.436, 52850.234 25/01/15,16:16:31,19,09,1, 11.9,1,1, 3.767, 10613.524, 433.439, 52850.082 25/01/15,16:16:32,00,08,1, 11.9,1,1, 3.768, 10613.519, 433.439, 52850.082 25/01/15,16:16:32,01,08,1, 11.9,1,1, 3.768, 10613.534, 433.436, 52850.016 25/01/15,16:16:32,02,08,1, 11.9,1,1, 3.768, 10613.561, 433.421, 52850.057 25/01/15,16:16:32,03,08,1, 11.9,1,1, 3.768, 10613.520, 433.445, 52850.094 25/01/15,16:16:32,04,08,1, 11.9,1,1, 3.768, 10613.543, 433.449, 52850.066 25/01/15,16:16:32,05,08,1, 11.9,1,1, 3.768, 10613.539, 433.448, 52850.117 25/01/15,16:16:32,06,08,1, 11.9,1,1, 3.768, 10613.528, 433.442, 52850.091 25/01/15,16:16:32,07,08,1, 11.9,1,1, 3.768, 10613.536, 433.439, 52850.034 25/01/15,16:16:32,08,08,1, 11.9,1,1, 3.768, 10613.528, 433.450, 52849.974 25/01/15,16:16:32,09,08,1, 11.9,1,1, 3.768, 10613.520, 433.452, 52850.034 25/01/15,16:16:32,10,08,1, 11.9,1,1, 3.768, 10613.519, 433.456, 52850.124 25/01/15,16:16:32,11,08,1, 11.9,1,1, 3.768, 10613.527, 433.449, 52849.992 25/01/15,16:16:32,12,08,1, 11.9,1,1, 3.768, 10613.505, 433.473, 52850.029 25/01/15,16:16:32,13,08,1, 11.9,1,1, 3.768, 10613.489, 433.486, 52850.087 25/01/15,16:16:32,14,08,1, 11.9,1,1, 3.768, 10613.501, 433.487, 52849.997 25/01/15,16:16:32,15,08,1, 11.9,1,1, 3.768, 10613.526, 433.493, 52850.113 25/01/15,16:16:32,16,08,1, 11.9,1,1, 3.768, 10613.493, 433.500, 52850.130 25/01/15,16:16:32,17,08,1, 11.9,1,1, 3.768, 10613.492, 433.489, 52850.043 25/01/15,16:16:32,18,08,1, 11.9,1,1, 3.768, 10613.488, 433.491, 52850.101 25/01/15,16:16:32,19,08,1, 11.9,1,1, 3.768, 10613.473, 433.510, 52850.118 25/01/15,16:16:33,00,09,1, 11.9,1,1, 3.769, 10613.469, 433.510, 52850.118 25/01/15,16:16:33,01,09,1, 11.9,1,1, 3.769, 10613.505, 433.502, 52849.986 25/01/15,16:16:33,02,09,1, 11.9,1,1, 3.769, 10613.463, 433.519, 52850.087 25/01/15,16:16:33,03,09,1, 11.9,1,1, 3.769, 10613.461, 433.514, 52850.034 25/01/15,16:16:33,04,09,1, 11.9,1,1, 3.769, 10613.457, 433.525, 52850.061 25/01/15,16:16:33,05,09,1, 11.9,1,1, 3.769, 10613.463, 433.518, 52850.023 25/01/15,16:16:33,06,09,1, 11.9,1,1, 3.769, 10613.484, 433.522, 52849.979 25/01/15,16:16:33,07,09,1, 11.9,1,1, 3.769, 10613.459, 433.526, 52850.058 25/01/15,16:16:33,08,09,1, 11.9,1,1, 3.769, 10613.437, 433.546, 52850.101 25/01/15,16:16:33,09,09,1, 11.9,1,1, 3.769, 10613.456, 433.532, 52850.100 25/01/15,16:16:33,10,09,1, 11.9,1,1, 3.769, 10613.440, 433.544, 52849.984 25/01/15,16:16:33,11,09,1, 11.9,1,1, 3.769, 10613.460, 433.543, 52849.920 25/01/15,16:16:33,12,09,1, 11.9,1,1, 3.769, 10613.459, 433.549, 52850.109 25/01/15,16:16:33,13,09,1, 11.9,1,1, 3.769, 10613.446, 433.554, 52849.992 25/01/15,16:16:33,14,09,1, 11.9,1,1, 3.769, 10613.450, 433.572, 52850.009 25/01/15,16:16:33,15,09,1, 11.9,1,1, 3.769, 10613.418, 433.552, 52850.072 25/01/15,16:16:33,16,09,1, 11.9,1,1, 3.769, 10613.418, 433.552, 52850.080 25/01/15,16:16:33,17,09,1, 11.9,1,1, 3.769, 10613.436, 433.572, 52850.004 25/01/15,16:16:33,18,09,1, 11.9,1,1, 3.769, 10613.399, 433.569, 52850.015 25/01/15,16:16:33,19,09,1, 11.9,1,1, 3.769, 10613.420, 433.576, 52849.946 25/01/15,16:16:34,00,10,1, 12.0,1,1, 3.767, 10613.419, 433.576, 52849.946 25/01/15,16:16:34,01,10,1, 12.0,1,1, 3.767, 10613.409, 433.578, 52850.031 25/01/15,16:16:34,02,10,1, 12.0,1,1, 3.767, 10613.417, 433.568, 52849.995 25/01/15,16:16:34,03,10,1, 12.0,1,1, 3.767, 10613.407, 433.608, 52850.099 25/01/15,16:16:34,04,10,1, 12.0,1,1, 3.767, 10613.402, 433.571, 52850.028 25/01/15,16:16:34,05,10,1, 12.0,1,1, 3.767, 10613.391, 433.615, 52850.099 25/01/15,16:16:34,06,10,1, 12.0,1,1, 3.767, 10613.395, 433.598, 52850.015 25/01/15,16:16:34,07,10,1, 12.0,1,1, 3.767, 10613.380, 433.599, 52849.955 25/01/15,16:16:34,08,10,1, 12.0,1,1, 3.767, 10613.379, 433.602, 52849.958 25/01/15,16:16:34,09,10,1, 12.0,1,1, 3.767, 10613.400, 433.604, 52850.067 25/01/15,16:16:34,10,10,1, 12.0,1,1, 3.767, 10613.371, 433.624, 52850.134 25/01/15,16:16:34,11,10,1, 12.0,1,1, 3.767, 10613.384, 433.603, 52850.019 25/01/15,16:16:34,12,10,1, 12.0,1,1, 3.767, 10613.377, 433.615, 52849.985 25/01/15,16:16:34,13,10,1, 12.0,1,1, 3.767, 10613.386, 433.625, 52850.058 25/01/15,16:16:34,14,10,1, 12.0,1,1, 3.767, 10613.385, 433.649, 52850.112 25/01/15,16:16:34,15,10,1, 12.0,1,1, 3.767, 10613.372, 433.618, 52850.047 25/01/15,16:16:34,16,10,1, 12.0,1,1, 3.767, 10613.353, 433.641, 52850.081 25/01/15,16:16:34,17,10,1, 12.0,1,1, 3.767, 10613.338, 433.639, 52850.095 25/01/15,16:16:34,18,10,1, 12.0,1,1, 3.767, 10613.364, 433.637, 52850.031 25/01/15,16:16:34,19,10,1, 12.0,1,1, 3.767, 10613.359, 433.623, 52850.032 25/01/15,16:16:35,00,09,1, 11.9,1,1, 3.772, 10613.352, 433.623, 52850.032 25/01/15,16:16:35,01,09,1, 11.9,1,1, 3.772, 10613.346, 433.640, 52849.919 25/01/15,16:16:35,02,09,1, 11.9,1,1, 3.772, 10613.344, 433.674, 52849.997 25/01/15,16:16:35,03,09,1, 11.9,1,1, 3.772, 10613.326, 433.678, 52850.012 25/01/15,16:16:35,04,09,1, 11.9,1,1, 3.772, 10613.345, 433.675, 52850.008 25/01/15,16:16:35,05,09,1, 11.9,1,1, 3.772, 10613.334, 433.672, 52850.021 25/01/15,16:16:35,06,09,1, 11.9,1,1, 3.772, 10613.360, 433.670, 52850.027 25/01/15,16:16:35,07,09,1, 11.9,1,1, 3.772, 10613.324, 433.692, 52850.018 25/01/15,16:16:35,08,09,1, 11.9,1,1, 3.772, 10613.351, 433.690, 52850.001 25/01/15,16:16:35,09,09,1, 11.9,1,1, 3.772, 10613.314, 433.706, 52850.061 25/01/15,16:16:35,10,09,1, 11.9,1,1, 3.772, 10613.350, 433.699, 52849.947 25/01/15,16:16:35,11,09,1, 11.9,1,1, 3.772, 10613.318, 433.710, 52849.987 25/01/15,16:16:35,12,09,1, 11.9,1,1, 3.772, 10613.312, 433.707, 52849.900 25/01/15,16:16:35,13,09,1, 11.9,1,1, 3.772, 10613.323, 433.700, 52849.914 25/01/15,16:16:35,14,09,1, 11.9,1,1, 3.772, 10613.299, 433.710, 52849.891 25/01/15,16:16:35,15,09,1, 11.9,1,1, 3.772, 10613.317, 433.719, 52849.815 25/01/15,16:16:35,16,09,1, 11.9,1,1, 3.772, 10613.309, 433.730, 52850.027 25/01/15,16:16:35,17,09,1, 11.9,1,1, 3.772, 10613.337, 433.753, 52849.947 25/01/15,16:16:35,18,09,1, 11.9,1,1, 3.772, 10613.290, 433.732, 52849.998 25/01/15,16:16:35,19,09,1, 11.9,1,1, 3.772, 10613.276, 433.732, 52850.022 25/01/15,16:16:36,00,09,1, 11.9,1,1, 3.766, 10613.269, 433.732, 52850.022 25/01/15,16:16:36,01,09,1, 11.9,1,1, 3.766, 10613.272, 433.763, 52849.902 25/01/15,16:16:36,02,09,1, 11.9,1,1, 3.766, 10613.297, 433.770, 52849.935 25/01/15,16:16:36,03,09,1, 11.9,1,1, 3.766, 10613.270, 433.791, 52849.969 25/01/15,16:16:36,04,09,1, 11.9,1,1, 3.766, 10613.296, 433.772, 52849.923 25/01/15,16:16:36,05,09,1, 11.9,1,1, 3.766, 10613.302, 433.786, 52849.987 25/01/15,16:16:36,06,09,1, 11.9,1,1, 3.766, 10613.298, 433.785, 52849.915 25/01/15,16:16:36,07,09,1, 11.9,1,1, 3.766, 10613.275, 433.802, 52849.919 25/01/15,16:16:36,08,09,1, 11.9,1,1, 3.766, 10613.287, 433.786, 52849.993 25/01/15,16:16:36,09,09,1, 11.9,1,1, 3.766, 10613.294, 433.807, 52849.950 25/01/15,16:16:36,10,09,1, 11.9,1,1, 3.766, 10613.303, 433.805, 52849.997 25/01/15,16:16:36,11,09,1, 11.9,1,1, 3.766, 10613.304, 433.798, 52849.988 25/01/15,16:16:36,12,09,1, 11.9,1,1, 3.766, 10613.280, 433.825, 52849.940 25/01/15,16:16:36,13,09,1, 11.9,1,1, 3.766, 10613.273, 433.824, 52849.913 25/01/15,16:16:36,14,09,1, 11.9,1,1, 3.766, 10613.282, 433.830, 52849.878 25/01/15,16:16:36,15,09,1, 11.9,1,1, 3.766, 10613.280, 433.795, 52849.871 25/01/15,16:16:36,16,09,1, 11.9,1,1, 3.766, 10613.271, 433.829, 52849.890 25/01/15,16:16:36,17,09,1, 11.9,1,1, 3.766, 10613.291, 433.812, 52849.893 25/01/15,16:16:36,18,09,1, 11.9,1,1, 3.766, 10613.265, 433.821, 52849.919 25/01/15,16:16:36,19,09,1, 11.9,1,1, 3.766, 10613.273, 433.854, 52849.863 25/01/15,16:16:37,00,08,1, 12.0,1,1, 3.765, 10613.269, 433.854, 52849.863 25/01/15,16:16:37,01,08,1, 12.0,1,1, 3.765, 10613.275, 433.865, 52849.968 25/01/15,16:16:37,02,08,1, 12.0,1,1, 3.765, 10613.290, 433.860, 52850.024 25/01/15,16:16:37,03,08,1, 12.0,1,1, 3.765, 10613.261, 433.863, 52850.008 25/01/15,16:16:37,04,08,1, 12.0,1,1, 3.765, 10613.237, 433.892, 52849.948 25/01/15,16:16:37,05,08,1, 12.0,1,1, 3.765, 10613.255, 433.883, 52849.941 25/01/15,16:16:37,06,08,1, 12.0,1,1, 3.765, 10613.256, 433.888, 52849.958 25/01/15,16:16:37,07,08,1, 12.0,1,1, 3.765, 10613.253, 433.880, 52849.878 25/01/15,16:16:37,08,08,1, 12.0,1,1, 3.765, 10613.280, 433.887, 52849.848 25/01/15,16:16:37,09,08,1, 12.0,1,1, 3.765, 10613.251, 433.908, 52849.895 25/01/15,16:16:37,10,08,1, 12.0,1,1, 3.765, 10613.261, 433.903, 52849.946 25/01/15,16:16:37,11,08,1, 12.0,1,1, 3.765, 10613.252, 433.912, 52849.896 25/01/15,16:16:37,12,08,1, 12.0,1,1, 3.765, 10613.247, 433.930, 52849.913 25/01/15,16:16:37,13,08,1, 12.0,1,1, 3.765, 10613.247, 433.883, 52849.878 25/01/15,16:16:37,14,08,1, 12.0,1,1, 3.765, 10613.241, 433.929, 52849.915 25/01/15,16:16:37,15,08,1, 12.0,1,1, 3.765, 10613.258, 433.963, 52849.963 25/01/15,16:16:37,16,08,1, 12.0,1,1, 3.765, 10613.235, 433.943, 52849.936 25/01/15,16:16:37,17,08,1, 12.0,1,1, 3.765, 10613.257, 433.971, 52849.964 25/01/15,16:16:37,18,08,1, 12.0,1,1, 3.765, 10613.268, 433.963, 52849.882 25/01/15,16:16:37,19,08,1, 12.0,1,1, 3.765, 10613.261, 433.957, 52849.866 25/01/15,16:16:38,00,08,1, 11.9,1,1, 3.775, 10613.260, 433.957, 52849.866 25/01/15,16:16:38,01,08,1, 11.9,1,1, 3.775, 10613.247, 433.985, 52849.945 25/01/15,16:16:38,02,08,1, 11.9,1,1, 3.775, 10613.259, 433.988, 52849.869 25/01/15,16:16:38,03,08,1, 11.9,1,1, 3.775, 10613.254, 433.985, 52849.948 25/01/15,16:16:38,04,08,1, 11.9,1,1, 3.775, 10613.254, 433.960, 52849.887 25/01/15,16:16:38,05,08,1, 11.9,1,1, 3.775, 10613.232, 433.984, 52849.976 25/01/15,16:16:38,06,08,1, 11.9,1,1, 3.775, 10613.235, 433.999, 52849.937 25/01/15,16:16:38,07,08,1, 11.9,1,1, 3.775, 10613.225, 434.016, 52849.948 25/01/15,16:16:38,08,08,1, 11.9,1,1, 3.775, 10613.238, 434.035, 52850.007 25/01/15,16:16:38,09,08,1, 11.9,1,1, 3.775, 10613.240, 434.052, 52849.874 25/01/15,16:16:38,10,08,1, 11.9,1,1, 3.775, 10613.221, 434.024, 52849.901 25/01/15,16:16:38,11,08,1, 11.9,1,1, 3.775, 10613.244, 434.045, 52849.867 25/01/15,16:16:38,12,08,1, 11.9,1,1, 3.775, 10613.216, 434.050, 52849.844 25/01/15,16:16:38,13,08,1, 11.9,1,1, 3.775, 10613.215, 434.035, 52849.903 25/01/15,16:16:38,14,08,1, 11.9,1,1, 3.775, 10613.221, 434.058, 52849.785 25/01/15,16:16:38,15,08,1, 11.9,1,1, 3.775, 10613.224, 434.081, 52849.944 25/01/15,16:16:38,16,08,1, 11.9,1,1, 3.775, 10613.221, 434.087, 52849.966 25/01/15,16:16:38,17,08,1, 11.9,1,1, 3.775, 10613.232, 434.091, 52849.848 25/01/15,16:16:38,18,08,1, 11.9,1,1, 3.775, 10613.217, 434.110, 52849.912 25/01/15,16:16:38,19,08,1, 11.9,1,1, 3.775, 10613.204, 434.099, 52849.815 25/01/15,16:16:39,00,08,1, 12.0,1,1, 3.767, 10613.202, 434.099, 52849.815 25/01/15,16:16:39,01,08,1, 12.0,1,1, 3.767, 10613.197, 434.106, 52849.871 25/01/15,16:16:39,02,08,1, 12.0,1,1, 3.767, 10613.200, 434.117, 52849.901 25/01/15,16:16:39,03,08,1, 12.0,1,1, 3.767, 10613.197, 434.121, 52849.785 25/01/15,16:16:39,04,08,1, 12.0,1,1, 3.767, 10613.209, 434.126, 52849.874 25/01/15,16:16:39,05,08,1, 12.0,1,1, 3.767, 10613.194, 434.151, 52849.837 25/01/15,16:16:39,06,08,1, 12.0,1,1, 3.767, 10613.185, 434.153, 52849.887 25/01/15,16:16:39,07,08,1, 12.0,1,1, 3.767, 10613.229, 434.157, 52849.901 25/01/15,16:16:39,08,08,1, 12.0,1,1, 3.767, 10613.196, 434.154, 52849.907 25/01/15,16:16:39,09,08,1, 12.0,1,1, 3.767, 10613.187, 434.169, 52849.910 25/01/15,16:16:39,10,08,1, 12.0,1,1, 3.767, 10613.193, 434.186, 52849.973 25/01/15,16:16:39,11,08,1, 12.0,1,1, 3.767, 10613.168, 434.203, 52849.915 25/01/15,16:16:39,12,08,1, 12.0,1,1, 3.767, 10613.182, 434.202, 52849.825 25/01/15,16:16:39,13,08,1, 12.0,1,1, 3.767, 10613.193, 434.216, 52849.833 25/01/15,16:16:39,14,08,1, 12.0,1,1, 3.767, 10613.181, 434.213, 52849.892 25/01/15,16:16:39,15,08,1, 12.0,1,1, 3.767, 10613.176, 434.235, 52849.897 25/01/15,16:16:39,16,08,1, 12.0,1,1, 3.767, 10613.202, 434.249, 52849.821 25/01/15,16:16:39,17,08,1, 12.0,1,1, 3.767, 10613.207, 434.240, 52849.804 25/01/15,16:16:39,18,08,1, 12.0,1,1, 3.767, 10613.177, 434.254, 52849.893 25/01/15,16:16:39,19,08,1, 12.0,1,1, 3.767, 10613.165, 434.266, 52849.892 25/01/15,16:16:40,00,08,1, 11.9,1,1, 3.774, 10613.160, 434.266, 52849.892 25/01/15,16:16:40,01,08,1, 11.9,1,1, 3.774, 10613.177, 434.288, 52849.822 25/01/15,16:16:40,02,08,1, 11.9,1,1, 3.774, 10613.170, 434.304, 52849.923 25/01/15,16:16:40,03,08,1, 11.9,1,1, 3.774, 10613.148, 434.308, 52849.974 25/01/15,16:16:40,04,08,1, 11.9,1,1, 3.774, 10613.170, 434.295, 52849.771 25/01/15,16:16:40,05,08,1, 11.9,1,1, 3.774, 10613.179, 434.309, 52849.868 25/01/15,16:16:40,06,08,1, 11.9,1,1, 3.774, 10613.161, 434.326, 52849.816 25/01/15,16:16:40,07,08,1, 11.9,1,1, 3.774, 10613.167, 434.332, 52849.821 25/01/15,16:16:40,08,08,1, 11.9,1,1, 3.774, 10613.166, 434.327, 52849.871 25/01/15,16:16:40,09,08,1, 11.9,1,1, 3.774, 10613.149, 434.342, 52849.936 25/01/15,16:16:40,10,08,1, 11.9,1,1, 3.774, 10613.180, 434.344, 52849.873 25/01/15,16:16:40,11,08,1, 11.9,1,1, 3.774, 10613.166, 434.367, 52849.902 25/01/15,16:16:40,12,08,1, 11.9,1,1, 3.774, 10613.169, 434.364, 52849.910 25/01/15,16:16:40,13,08,1, 11.9,1,1, 3.774, 10613.180, 434.378, 52849.850 25/01/15,16:16:40,14,08,1, 11.9,1,1, 3.774, 10613.156, 434.381, 52849.892 25/01/15,16:16:40,15,08,1, 11.9,1,1, 3.774, 10613.157, 434.391, 52849.949 25/01/15,16:16:40,16,08,1, 11.9,1,1, 3.774, 10613.149, 434.408, 52849.855 25/01/15,16:16:40,17,08,1, 11.9,1,1, 3.774, 10613.181, 434.393, 52849.834 25/01/15,16:16:40,18,08,1, 11.9,1,1, 3.774, 10613.151, 434.386, 52849.837 25/01/15,16:16:40,19,08,1, 11.9,1,1, 3.774, 10613.185, 434.389, 52849.929 25/01/15,16:16:41,00,11,1, 12.0,1,1, 3.769, 10613.185, 434.389, 52849.929 25/01/15,16:16:41,01,11,1, 12.0,1,1, 3.769, 10613.123, 434.408, 52849.870 25/01/15,16:16:41,02,11,1, 12.0,1,1, 3.769, 10613.152, 434.423, 52849.868 25/01/15,16:16:41,03,11,1, 12.0,1,1, 3.769, 10613.170, 434.416, 52849.891 25/01/15,16:16:41,04,11,1, 12.0,1,1, 3.769, 10613.150, 434.438, 52849.884 25/01/15,16:16:41,05,11,1, 12.0,1,1, 3.769, 10613.156, 434.454, 52849.809 25/01/15,16:16:41,06,11,1, 12.0,1,1, 3.769, 10613.170, 434.441, 52849.785 25/01/15,16:16:41,07,11,1, 12.0,1,1, 3.769, 10613.152, 434.437, 52849.881 25/01/15,16:16:41,08,11,1, 12.0,1,1, 3.769, 10613.158, 434.464, 52849.831 25/01/15,16:16:41,09,11,1, 12.0,1,1, 3.769, 10613.154, 434.456, 52849.828 25/01/15,16:16:41,10,11,1, 12.0,1,1, 3.769, 10613.148, 434.462, 52849.758 25/01/15,16:16:41,11,11,1, 12.0,1,1, 3.769, 10613.146, 434.460, 52849.802 25/01/15,16:16:41,12,11,1, 12.0,1,1, 3.769, 10613.156, 434.479, 52849.801 25/01/15,16:16:41,13,11,1, 12.0,1,1, 3.769, 10613.168, 434.510, 52849.906 25/01/15,16:16:41,14,11,1, 12.0,1,1, 3.769, 10613.163, 434.508, 52850.036 25/01/15,16:16:41,15,11,1, 12.0,1,1, 3.769, 10613.142, 434.502, 52849.862 25/01/15,16:16:41,16,11,1, 12.0,1,1, 3.769, 10613.160, 434.491, 52849.833 25/01/15,16:16:41,17,11,1, 12.0,1,1, 3.769, 10613.141, 434.508, 52849.859 25/01/15,16:16:41,18,11,1, 12.0,1,1, 3.769, 10613.170, 434.514, 52849.794 25/01/15,16:16:41,19,11,1, 12.0,1,1, 3.769, 10613.148, 434.503, 52849.812 25/01/15,16:16:42,00,10,1, 11.9,1,1, 3.774, 10613.143, 434.503, 52849.812 25/01/15,16:16:42,01,10,1, 11.9,1,1, 3.774, 10613.156, 434.522, 52849.783 25/01/15,16:16:42,02,10,1, 11.9,1,1, 3.774, 10613.160, 434.518, 52849.888 25/01/15,16:16:42,03,10,1, 11.9,1,1, 3.774, 10613.144, 434.516, 52849.776 25/01/15,16:16:42,04,10,1, 11.9,1,1, 3.774, 10613.145, 434.526, 52849.753 25/01/15,16:16:42,05,10,1, 11.9,1,1, 3.774, 10613.144, 434.558, 52849.798 25/01/15,16:16:42,06,10,1, 11.9,1,1, 3.774, 10613.188, 434.545, 52849.780 25/01/15,16:16:42,07,10,1, 11.9,1,1, 3.774, 10613.150, 434.550, 52849.821 25/01/15,16:16:42,08,10,1, 11.9,1,1, 3.774, 10613.158, 434.555, 52849.838 25/01/15,16:16:42,09,10,1, 11.9,1,1, 3.774, 10613.157, 434.536, 52849.768 25/01/15,16:16:42,10,10,1, 11.9,1,1, 3.774, 10613.160, 434.566, 52849.792 25/01/15,16:16:42,11,10,1, 11.9,1,1, 3.774, 10613.155, 434.548, 52849.730 25/01/15,16:16:42,12,10,1, 11.9,1,1, 3.774, 10613.169, 434.569, 52849.660 25/01/15,16:16:42,13,10,1, 11.9,1,1, 3.774, 10613.132, 434.576, 52849.761 25/01/15,16:16:42,14,10,1, 11.9,1,1, 3.774, 10613.125, 434.557, 52849.757 25/01/15,16:16:42,15,10,1, 11.9,1,1, 3.774, 10613.139, 434.583, 52849.816 25/01/15,16:16:42,16,10,1, 11.9,1,1, 3.774, 10613.158, 434.571, 52849.768 25/01/15,16:16:42,17,10,1, 11.9,1,1, 3.774, 10613.164, 434.583, 52849.776 25/01/15,16:16:42,18,10,1, 11.9,1,1, 3.774, 10613.168, 434.584, 52849.744 25/01/15,16:16:42,19,10,1, 11.9,1,1, 3.774, 10613.145, 434.586, 52849.766 25/01/15,16:16:43,00,10,1, 12.0,1,1, 3.772, 10613.143, 434.586, 52849.766 25/01/15,16:16:43,01,10,1, 12.0,1,1, 3.772, 10613.160, 434.591, 52849.728 25/01/15,16:16:43,02,10,1, 12.0,1,1, 3.772, 10613.143, 434.600, 52849.799 25/01/15,16:16:43,03,10,1, 12.0,1,1, 3.772, 10613.151, 434.619, 52849.775 25/01/15,16:16:43,04,10,1, 12.0,1,1, 3.772, 10613.156, 434.622, 52849.744 25/01/15,16:16:43,05,10,1, 12.0,1,1, 3.772, 10613.150, 434.600, 52849.703 25/01/15,16:16:43,06,10,1, 12.0,1,1, 3.772, 10613.118, 434.620, 52849.723 25/01/15,16:16:43,07,10,1, 12.0,1,1, 3.772, 10613.140, 434.629, 52849.768 25/01/15,16:16:43,08,10,1, 12.0,1,1, 3.772, 10613.127, 434.623, 52849.770 25/01/15,16:16:43,09,10,1, 12.0,1,1, 3.772, 10613.120, 434.641, 52849.788 25/01/15,16:16:43,10,10,1, 12.0,1,1, 3.772, 10613.105, 434.627, 52849.753 25/01/15,16:16:43,11,10,1, 12.0,1,1, 3.772, 10613.106, 434.632, 52849.709 25/01/15,16:16:43,12,10,1, 12.0,1,1, 3.772, 10613.126, 434.663, 52849.806 25/01/15,16:16:43,13,10,1, 12.0,1,1, 3.772, 10613.132, 434.650, 52849.775 25/01/15,16:16:43,14,10,1, 12.0,1,1, 3.772, 10613.120, 434.642, 52849.749 25/01/15,16:16:43,15,10,1, 12.0,1,1, 3.772, 10613.127, 434.652, 52849.768 25/01/15,16:16:43,16,10,1, 12.0,1,1, 3.772, 10613.107, 434.661, 52849.672 25/01/15,16:16:43,17,10,1, 12.0,1,1, 3.772, 10613.084, 434.650, 52849.700 25/01/15,16:16:43,18,10,1, 12.0,1,1, 3.772, 10613.110, 434.671, 52849.658 25/01/15,16:16:43,19,10,1, 12.0,1,1, 3.772, 10613.085, 434.672, 52849.686 25/01/15,16:16:44,00,10,1, 11.9,1,1, 3.777, 10613.077, 434.672, 52849.686 25/01/15,16:16:44,01,10,1, 11.9,1,1, 3.777, 10613.098, 434.645, 52849.761 25/01/15,16:16:44,02,10,1, 11.9,1,1, 3.777, 10613.095, 434.660, 52849.776 25/01/15,16:16:44,03,10,1, 11.9,1,1, 3.777, 10613.064, 434.658, 52849.652 25/01/15,16:16:44,04,10,1, 11.9,1,1, 3.777, 10613.085, 434.656, 52849.656 25/01/15,16:16:44,05,10,1, 11.9,1,1, 3.777, 10613.090, 434.684, 52849.769 25/01/15,16:16:44,06,10,1, 11.9,1,1, 3.777, 10613.066, 434.658, 52849.740 25/01/15,16:16:44,07,10,1, 11.9,1,1, 3.777, 10613.064, 434.668, 52849.685 25/01/15,16:16:44,08,10,1, 11.9,1,1, 3.777, 10613.084, 434.685, 52849.696 25/01/15,16:16:44,09,10,1, 11.9,1,1, 3.777, 10613.059, 434.669, 52849.667 25/01/15,16:16:44,10,10,1, 11.9,1,1, 3.777, 10613.031, 434.686, 52849.736 25/01/15,16:16:44,11,10,1, 11.9,1,1, 3.777, 10613.031, 434.679, 52849.651 25/01/15,16:16:44,12,10,1, 11.9,1,1, 3.777, 10613.039, 434.702, 52849.694 25/01/15,16:16:44,13,10,1, 11.9,1,1, 3.777, 10613.046, 434.696, 52849.698 25/01/15,16:16:44,14,10,1, 11.9,1,1, 3.777, 10613.037, 434.696, 52849.721 25/01/15,16:16:44,15,10,1, 11.9,1,1, 3.777, 10613.018, 434.701, 52849.750 25/01/15,16:16:44,16,10,1, 11.9,1,1, 3.777, 10613.036, 434.690, 52849.644 25/01/15,16:16:44,17,10,1, 11.9,1,1, 3.777, 10613.039, 434.715, 52849.621 25/01/15,16:16:44,18,10,1, 11.9,1,1, 3.777, 10613.031, 434.704, 52849.651 25/01/15,16:16:44,19,10,1, 11.9,1,1, 3.777, 10613.009, 434.708, 52849.734 25/01/15,16:16:45,00,10,1, 11.9,1,1, 3.771, 10613.002, 434.708, 52849.734 25/01/15,16:16:45,01,10,1, 11.9,1,1, 3.771, 10613.018, 434.711, 52849.617 25/01/15,16:16:45,02,10,1, 11.9,1,1, 3.771, 10612.986, 434.717, 52849.656 25/01/15,16:16:45,03,10,1, 11.9,1,1, 3.771, 10612.996, 434.721, 52849.643 25/01/15,16:16:45,04,10,1, 11.9,1,1, 3.771, 10612.973, 434.733, 52849.672 25/01/15,16:16:45,05,10,1, 11.9,1,1, 3.771, 10612.986, 434.715, 52849.633 25/01/15,16:16:45,06,10,1, 11.9,1,1, 3.771, 10612.991, 434.748, 52849.676 25/01/15,16:16:45,07,10,1, 11.9,1,1, 3.771, 10612.995, 434.726, 52849.745 25/01/15,16:16:45,08,10,1, 11.9,1,1, 3.771, 10612.963, 434.749, 52849.743 25/01/15,16:16:45,09,10,1, 11.9,1,1, 3.771, 10612.970, 434.753, 52849.585 25/01/15,16:16:45,10,10,1, 11.9,1,1, 3.771, 10612.968, 434.734, 52849.565 25/01/15,16:16:45,11,10,1, 11.9,1,1, 3.771, 10612.926, 434.749, 52849.570 25/01/15,16:16:45,12,10,1, 11.9,1,1, 3.771, 10612.940, 434.775, 52849.716 25/01/15,16:16:45,13,10,1, 11.9,1,1, 3.771, 10612.960, 434.796, 52849.683 25/01/15,16:16:45,14,10,1, 11.9,1,1, 3.771, 10612.943, 434.770, 52849.578 25/01/15,16:16:45,15,10,1, 11.9,1,1, 3.771, 10612.908, 434.760, 52849.677 25/01/15,16:16:45,16,10,1, 11.9,1,1, 3.771, 10612.900, 434.776, 52849.657 25/01/15,16:16:45,17,10,1, 11.9,1,1, 3.771, 10612.903, 434.790, 52849.647 25/01/15,16:16:45,18,10,1, 11.9,1,1, 3.771, 10612.884, 434.786, 52849.645 25/01/15,16:16:45,19,10,1, 11.9,1,1, 3.771, 10612.908, 434.787, 52849.674 25/01/15,16:16:46,00,10,1, 11.9,1,1, 3.766, 10612.901, 434.787, 52849.674 25/01/15,16:16:46,01,10,1, 11.9,1,1, 3.766, 10612.893, 434.801, 52849.682 25/01/15,16:16:46,02,10,1, 11.9,1,1, 3.766, 10612.886, 434.804, 52849.660 25/01/15,16:16:46,03,10,1, 11.9,1,1, 3.766, 10612.890, 434.788, 52849.571 25/01/15,16:16:46,04,10,1, 11.9,1,1, 3.766, 10612.870, 434.838, 52849.659 25/01/15,16:16:46,05,10,1, 11.9,1,1, 3.766, 10612.866, 434.808, 52849.656 25/01/15,16:16:46,06,10,1, 11.9,1,1, 3.766, 10612.881, 434.805, 52849.601 25/01/15,16:16:46,07,10,1, 11.9,1,1, 3.766, 10612.857, 434.826, 52849.699 25/01/15,16:16:46,08,10,1, 11.9,1,1, 3.766, 10612.844, 434.829, 52849.614 25/01/15,16:16:46,09,10,1, 11.9,1,1, 3.766, 10612.850, 434.834, 52849.677 25/01/15,16:16:46,10,10,1, 11.9,1,1, 3.766, 10612.818, 434.828, 52849.681 25/01/15,16:16:46,11,10,1, 11.9,1,1, 3.766, 10612.847, 434.841, 52849.605 25/01/15,16:16:46,12,10,1, 11.9,1,1, 3.766, 10612.830, 434.829, 52849.613 25/01/15,16:16:46,13,10,1, 11.9,1,1, 3.766, 10612.811, 434.844, 52849.710 25/01/15,16:16:46,14,10,1, 11.9,1,1, 3.766, 10612.805, 434.861, 52849.657 25/01/15,16:16:46,15,10,1, 11.9,1,1, 3.766, 10612.813, 434.841, 52849.518 25/01/15,16:16:46,16,10,1, 11.9,1,1, 3.766, 10612.784, 434.843, 52849.615 25/01/15,16:16:46,17,10,1, 11.9,1,1, 3.766, 10612.785, 434.860, 52849.576 25/01/15,16:16:46,18,10,1, 11.9,1,1, 3.766, 10612.782, 434.862, 52849.609 25/01/15,16:16:46,19,10,1, 11.9,1,1, 3.766, 10612.770, 434.865, 52849.606 25/01/15,16:16:47,00,10,1, 11.9,1,1, 3.767, 10612.768, 434.865, 52849.606 25/01/15,16:16:47,01,10,1, 11.9,1,1, 3.767, 10612.723, 434.874, 52849.649 25/01/15,16:16:47,02,10,1, 11.9,1,1, 3.767, 10612.722, 434.872, 52849.583 25/01/15,16:16:47,03,10,1, 11.9,1,1, 3.767, 10612.759, 434.868, 52849.599 25/01/15,16:16:47,04,10,1, 11.9,1,1, 3.767, 10612.730, 434.894, 52849.610 25/01/15,16:16:47,05,10,1, 11.9,1,1, 3.767, 10612.728, 434.891, 52849.557 25/01/15,16:16:47,06,10,1, 11.9,1,1, 3.767, 10612.708, 434.901, 52849.642 25/01/15,16:16:47,07,10,1, 11.9,1,1, 3.767, 10612.706, 434.888, 52849.531 25/01/15,16:16:47,08,10,1, 11.9,1,1, 3.767, 10612.662, 434.901, 52849.536 25/01/15,16:16:47,09,10,1, 11.9,1,1, 3.767, 10612.694, 434.907, 52849.571 25/01/15,16:16:47,10,10,1, 11.9,1,1, 3.767, 10612.682, 434.906, 52849.561 25/01/15,16:16:47,11,10,1, 11.9,1,1, 3.767, 10612.699, 434.903, 52849.607 25/01/15,16:16:47,12,10,1, 11.9,1,1, 3.767, 10612.670, 434.898, 52849.599 25/01/15,16:16:47,13,10,1, 11.9,1,1, 3.767, 10612.689, 434.895, 52849.535 25/01/15,16:16:47,14,10,1, 11.9,1,1, 3.767, 10612.667, 434.907, 52849.671 25/01/15,16:16:47,15,10,1, 11.9,1,1, 3.767, 10612.646, 434.925, 52849.653 25/01/15,16:16:47,16,10,1, 11.9,1,1, 3.767, 10612.637, 434.916, 52849.577 25/01/15,16:16:47,17,10,1, 11.9,1,1, 3.767, 10612.638, 434.910, 52849.491 25/01/15,16:16:47,18,10,1, 11.9,1,1, 3.767, 10612.620, 434.909, 52849.593 25/01/15,16:16:47,19,10,1, 11.9,1,1, 3.767, 10612.624, 434.911, 52849.525 25/01/15,16:16:48,00,10,1, 11.9,1,1, 3.771, 10612.618, 434.911, 52849.525 25/01/15,16:16:48,01,10,1, 11.9,1,1, 3.771, 10612.613, 434.926, 52849.598 25/01/15,16:16:48,02,10,1, 11.9,1,1, 3.771, 10612.601, 434.913, 52849.483 25/01/15,16:16:48,03,10,1, 11.9,1,1, 3.771, 10612.590, 434.921, 52849.587 25/01/15,16:16:48,04,10,1, 11.9,1,1, 3.771, 10612.587, 434.923, 52849.616 25/01/15,16:16:48,05,10,1, 11.9,1,1, 3.771, 10612.584, 434.935, 52849.536 25/01/15,16:16:48,06,10,1, 11.9,1,1, 3.771, 10612.553, 434.946, 52849.607 25/01/15,16:16:48,07,10,1, 11.9,1,1, 3.771, 10612.563, 434.953, 52849.620 25/01/15,16:16:48,08,10,1, 11.9,1,1, 3.771, 10612.570, 434.931, 52849.548 25/01/15,16:16:48,09,10,1, 11.9,1,1, 3.771, 10612.571, 434.940, 52849.553 25/01/15,16:16:48,10,10,1, 11.9,1,1, 3.771, 10612.548, 434.924, 52849.491 25/01/15,16:16:48,11,10,1, 11.9,1,1, 3.771, 10612.557, 434.944, 52849.505 25/01/15,16:16:48,12,10,1, 11.9,1,1, 3.771, 10612.550, 434.934, 52849.532 25/01/15,16:16:48,13,10,1, 11.9,1,1, 3.771, 10612.531, 434.933, 52849.511 25/01/15,16:16:48,14,10,1, 11.9,1,1, 3.771, 10612.513, 434.941, 52849.567 25/01/15,16:16:48,15,10,1, 11.9,1,1, 3.771, 10612.512, 434.972, 52849.504 25/01/15,16:16:48,16,10,1, 11.9,1,1, 3.771, 10612.494, 434.957, 52849.514 25/01/15,16:16:48,17,10,1, 11.9,1,1, 3.771, 10612.502, 434.958, 52849.591 25/01/15,16:16:48,18,10,1, 11.9,1,1, 3.771, 10612.477, 434.979, 52849.605 25/01/15,16:16:48,19,10,1, 11.9,1,1, 3.771, 10612.487, 434.952, 52849.603 25/01/15,16:16:49,00,10,1, 11.8,1,1, 3.768, 10612.484, 434.952, 52849.603 25/01/15,16:16:49,01,10,1, 11.8,1,1, 3.768, 10612.473, 434.968, 52849.566 25/01/15,16:16:49,02,10,1, 11.8,1,1, 3.768, 10612.432, 434.975, 52849.519 25/01/15,16:16:49,03,10,1, 11.8,1,1, 3.768, 10612.446, 434.952, 52849.387 25/01/15,16:16:49,04,10,1, 11.8,1,1, 3.768, 10612.430, 434.947, 52849.451 25/01/15,16:16:49,05,10,1, 11.8,1,1, 3.768, 10612.425, 434.988, 52849.624 25/01/15,16:16:49,06,10,1, 11.8,1,1, 3.768, 10612.433, 434.972, 52849.503 25/01/15,16:16:49,07,10,1, 11.8,1,1, 3.768, 10612.448, 434.989, 52849.468 25/01/15,16:16:49,08,10,1, 11.8,1,1, 3.768, 10612.404, 434.983, 52849.554 25/01/15,16:16:49,09,10,1, 11.8,1,1, 3.768, 10612.431, 434.989, 52849.564 25/01/15,16:16:49,10,10,1, 11.8,1,1, 3.768, 10612.394, 434.983, 52849.563 25/01/15,16:16:49,11,10,1, 11.8,1,1, 3.768, 10612.411, 434.965, 52849.598 25/01/15,16:16:49,12,10,1, 11.8,1,1, 3.768, 10612.395, 434.983, 52849.450 25/01/15,16:16:49,13,10,1, 11.8,1,1, 3.768, 10612.378, 434.971, 52849.423 25/01/15,16:16:49,14,10,1, 11.8,1,1, 3.768, 10612.349, 434.994, 52849.505 25/01/15,16:16:49,15,10,1, 11.8,1,1, 3.768, 10612.378, 434.981, 52849.405 25/01/15,16:16:49,16,10,1, 11.8,1,1, 3.768, 10612.358, 434.995, 52849.407 25/01/15,16:16:49,17,10,1, 11.8,1,1, 3.768, 10612.365, 435.006, 52849.507 25/01/15,16:16:49,18,10,1, 11.8,1,1, 3.768, 10612.332, 434.998, 52849.561 25/01/15,16:16:49,19,10,1, 11.8,1,1, 3.768, 10612.336, 435.014, 52849.566 25/01/15,16:16:50,00,11,1, 11.9,1,1, 3.771, 10612.334, 435.014, 52849.566 25/01/15,16:16:50,01,11,1, 11.9,1,1, 3.771, 10612.357, 435.003, 52849.473 25/01/15,16:16:50,02,11,1, 11.9,1,1, 3.771, 10612.337, 435.006, 52849.468 25/01/15,16:16:50,03,11,1, 11.9,1,1, 3.771, 10612.336, 435.016, 52849.470 25/01/15,16:16:50,04,11,1, 11.9,1,1, 3.771, 10612.310, 435.005, 52849.559 25/01/15,16:16:50,05,11,1, 11.9,1,1, 3.771, 10612.302, 434.996, 52849.416 25/01/15,16:16:50,06,11,1, 11.9,1,1, 3.771, 10612.321, 435.007, 52849.392 25/01/15,16:16:50,07,11,1, 11.9,1,1, 3.771, 10612.282, 435.006, 52849.392 25/01/15,16:16:50,08,11,1, 11.9,1,1, 3.771, 10612.284, 435.013, 52849.404 25/01/15,16:16:50,09,11,1, 11.9,1,1, 3.771, 10612.280, 435.014, 52849.440 25/01/15,16:16:50,10,11,1, 11.9,1,1, 3.771, 10612.295, 435.003, 52849.425 25/01/15,16:16:50,11,11,1, 11.9,1,1, 3.771, 10612.300, 435.031, 52849.556 25/01/15,16:16:50,12,11,1, 11.9,1,1, 3.771, 10612.269, 435.000, 52849.503 25/01/15,16:16:50,13,11,1, 11.9,1,1, 3.771, 10612.248, 435.015, 52849.499 25/01/15,16:16:50,14,11,1, 11.9,1,1, 3.771, 10612.226, 435.008, 52849.438 25/01/15,16:16:50,15,11,1, 11.9,1,1, 3.771, 10612.241, 435.021, 52849.427 25/01/15,16:16:50,16,11,1, 11.9,1,1, 3.771, 10612.238, 435.007, 52849.465 25/01/15,16:16:50,17,11,1, 11.9,1,1, 3.771, 10612.234, 435.023, 52849.445 25/01/15,16:16:50,18,11,1, 11.9,1,1, 3.771, 10612.238, 435.009, 52849.428 25/01/15,16:16:50,19,11,1, 11.9,1,1, 3.771, 10612.224, 435.027, 52849.459 25/01/15,16:16:51,00,10,1, 11.9,1,1, 3.771, 10612.217, 435.027, 52849.459 25/01/15,16:16:51,01,10,1, 11.9,1,1, 3.771, 10612.217, 435.005, 52849.464 25/01/15,16:16:51,02,10,1, 11.9,1,1, 3.771, 10612.234, 435.000, 52849.444 25/01/15,16:16:51,03,10,1, 11.9,1,1, 3.771, 10612.195, 435.016, 52849.367 25/01/15,16:16:51,04,10,1, 11.9,1,1, 3.771, 10612.205, 435.023, 52849.460 25/01/15,16:16:51,05,10,1, 11.9,1,1, 3.771, 10612.187, 435.005, 52849.513 25/01/15,16:16:51,06,10,1, 11.9,1,1, 3.771, 10612.150, 435.047, 52849.551 25/01/15,16:16:51,07,10,1, 11.9,1,1, 3.771, 10612.194, 435.018, 52849.508 25/01/15,16:16:51,08,10,1, 11.9,1,1, 3.771, 10612.192, 435.019, 52849.342 25/01/15,16:16:51,09,10,1, 11.9,1,1, 3.771, 10612.175, 435.017, 52849.380 25/01/15,16:16:51,10,10,1, 11.9,1,1, 3.771, 10612.153, 435.040, 52849.396 25/01/15,16:16:51,11,10,1, 11.9,1,1, 3.771, 10612.142, 435.031, 52849.376 25/01/15,16:16:51,12,10,1, 11.9,1,1, 3.771, 10612.143, 435.026, 52849.378 25/01/15,16:16:51,13,10,1, 11.9,1,1, 3.771, 10612.164, 435.047, 52849.415 25/01/15,16:16:51,14,10,1, 11.9,1,1, 3.771, 10612.151, 435.040, 52849.478 25/01/15,16:16:51,15,10,1, 11.9,1,1, 3.771, 10612.134, 435.034, 52849.454 25/01/15,16:16:51,16,10,1, 11.9,1,1, 3.771, 10612.128, 435.041, 52849.351 25/01/15,16:16:51,17,10,1, 11.9,1,1, 3.771, 10612.120, 435.034, 52849.391 25/01/15,16:16:51,18,10,1, 11.9,1,1, 3.771, 10612.128, 435.044, 52849.453 25/01/15,16:16:51,19,10,1, 11.9,1,1, 3.771, 10612.130, 435.031, 52849.380 25/01/15,16:16:52,00,11,1, 11.9,1,1, 3.767, 10612.125, 435.031, 52849.380 25/01/15,16:16:52,01,11,1, 11.9,1,1, 3.767, 10612.075, 435.041, 52849.303 25/01/15,16:16:52,02,11,1, 11.9,1,1, 3.767, 10612.099, 435.029, 52849.336 25/01/15,16:16:52,03,11,1, 11.9,1,1, 3.767, 10612.067, 435.031, 52849.338 25/01/15,16:16:52,04,11,1, 11.9,1,1, 3.767, 10612.078, 435.040, 52849.397 25/01/15,16:16:52,05,11,1, 11.9,1,1, 3.767, 10612.072, 435.043, 52849.370 25/01/15,16:16:52,06,11,1, 11.9,1,1, 3.767, 10612.049, 435.032, 52849.433 25/01/15,16:16:52,07,11,1, 11.9,1,1, 3.767, 10612.049, 435.041, 52849.389 25/01/15,16:16:52,08,11,1, 11.9,1,1, 3.767, 10612.066, 435.032, 52849.322 25/01/15,16:16:52,09,11,1, 11.9,1,1, 3.767, 10612.040, 435.027, 52849.288 25/01/15,16:16:52,10,11,1, 11.9,1,1, 3.767, 10612.019, 435.030, 52849.353 25/01/15,16:16:52,11,11,1, 11.9,1,1, 3.767, 10612.046, 435.026, 52849.446 25/01/15,16:16:52,12,11,1, 11.9,1,1, 3.767, 10612.007, 435.040, 52849.337 25/01/15,16:16:52,13,11,1, 11.9,1,1, 3.767, 10612.008, 435.037, 52849.367 25/01/15,16:16:52,14,11,1, 11.9,1,1, 3.767, 10612.008, 435.019, 52849.285 25/01/15,16:16:52,15,11,1, 11.9,1,1, 3.767, 10612.007, 435.029, 52849.379 25/01/15,16:16:52,16,11,1, 11.9,1,1, 3.767, 10611.966, 435.010, 52849.371 25/01/15,16:16:52,17,11,1, 11.9,1,1, 3.767, 10611.994, 435.027, 52849.336 25/01/15,16:16:52,18,11,1, 11.9,1,1, 3.767, 10611.973, 435.034, 52849.440 25/01/15,16:16:52,19,11,1, 11.9,1,1, 3.767, 10611.974, 435.011, 52849.455 25/01/15,16:16:53,00,11,1, 11.9,1,1, 3.768, 10611.967, 435.011, 52849.455 25/01/15,16:16:53,01,11,1, 11.9,1,1, 3.768, 10611.947, 435.038, 52849.408 25/01/15,16:16:53,02,11,1, 11.9,1,1, 3.768, 10611.964, 435.008, 52849.317 25/01/15,16:16:53,03,11,1, 11.9,1,1, 3.768, 10611.947, 435.019, 52849.329 25/01/15,16:16:53,04,11,1, 11.9,1,1, 3.768, 10611.931, 435.026, 52849.345 25/01/15,16:16:53,05,11,1, 11.9,1,1, 3.768, 10611.933, 435.018, 52849.272 25/01/15,16:16:53,06,11,1, 11.9,1,1, 3.768, 10611.954, 435.013, 52849.271 25/01/15,16:16:53,07,11,1, 11.9,1,1, 3.768, 10611.937, 435.022, 52849.374 25/01/15,16:16:53,08,11,1, 11.9,1,1, 3.768, 10611.912, 435.044, 52849.414 25/01/15,16:16:53,09,11,1, 11.9,1,1, 3.768, 10611.917, 435.034, 52849.394 25/01/15,16:16:53,10,11,1, 11.9,1,1, 3.768, 10611.920, 435.013, 52849.358 25/01/15,16:16:53,11,11,1, 11.9,1,1, 3.768, 10611.898, 435.040, 52849.394 25/01/15,16:16:53,12,11,1, 11.9,1,1, 3.768, 10611.899, 435.016, 52849.354 25/01/15,16:16:53,13,11,1, 11.9,1,1, 3.768, 10611.889, 435.049, 52849.388 25/01/15,16:16:53,14,11,1, 11.9,1,1, 3.768, 10611.877, 435.033, 52849.354 25/01/15,16:16:53,15,11,1, 11.9,1,1, 3.768, 10611.902, 435.043, 52849.330 25/01/15,16:16:53,16,11,1, 11.9,1,1, 3.768, 10611.879, 435.038, 52849.333 25/01/15,16:16:53,17,11,1, 11.9,1,1, 3.768, 10611.878, 435.020, 52849.357 25/01/15,16:16:53,18,11,1, 11.9,1,1, 3.768, 10611.833, 435.038, 52849.383 25/01/15,16:16:53,19,11,1, 11.9,1,1, 3.768, 10611.861, 435.037, 52849.330 25/01/15,16:16:54,00,11,1, 11.9,1,1, 3.764, 10611.858, 435.037, 52849.330 25/01/15,16:16:54,01,11,1, 11.9,1,1, 3.764, 10611.849, 435.025, 52849.378 25/01/15,16:16:54,02,11,1, 11.9,1,1, 3.764, 10611.854, 435.031, 52849.336 25/01/15,16:16:54,03,11,1, 11.9,1,1, 3.764, 10611.823, 435.005, 52849.356 25/01/15,16:16:54,04,11,1, 11.9,1,1, 3.764, 10611.834, 435.018, 52849.327 25/01/15,16:16:54,05,11,1, 11.9,1,1, 3.764, 10611.853, 435.032, 52849.350 25/01/15,16:16:54,06,11,1, 11.9,1,1, 3.764, 10611.835, 435.049, 52849.321 25/01/15,16:16:54,07,11,1, 11.9,1,1, 3.764, 10611.803, 435.006, 52849.253 25/01/15,16:16:54,08,11,1, 11.9,1,1, 3.764, 10611.816, 435.042, 52849.237 25/01/15,16:16:54,09,11,1, 11.9,1,1, 3.764, 10611.783, 435.035, 52849.374 25/01/15,16:16:54,10,11,1, 11.9,1,1, 3.764, 10611.774, 435.034, 52849.352 25/01/15,16:16:54,11,11,1, 11.9,1,1, 3.764, 10611.805, 435.041, 52849.330 25/01/15,16:16:54,12,11,1, 11.9,1,1, 3.764, 10611.768, 435.031, 52849.286 25/01/15,16:16:54,13,11,1, 11.9,1,1, 3.764, 10611.748, 435.044, 52849.244 25/01/15,16:16:54,14,11,1, 11.9,1,1, 3.764, 10611.755, 435.033, 52849.390 25/01/15,16:16:54,15,11,1, 11.9,1,1, 3.764, 10611.747, 435.046, 52849.322 25/01/15,16:16:54,16,11,1, 11.9,1,1, 3.764, 10611.741, 435.031, 52849.246 25/01/15,16:16:54,17,11,1, 11.9,1,1, 3.764, 10611.746, 435.061, 52849.300 25/01/15,16:16:54,18,11,1, 11.9,1,1, 3.764, 10611.710, 435.050, 52849.333 25/01/15,16:16:54,19,11,1, 11.9,1,1, 3.764, 10611.694, 435.040, 52849.293 25/01/15,16:16:55,00,11,1, 12.0,1,1, 3.765, 10611.691, 435.040, 52849.293 25/01/15,16:16:55,01,11,1, 12.0,1,1, 3.765, 10611.702, 435.033, 52849.258 25/01/15,16:16:55,02,11,1, 12.0,1,1, 3.765, 10611.680, 435.046, 52849.246 25/01/15,16:16:55,03,11,1, 12.0,1,1, 3.765, 10611.682, 435.060, 52849.310 25/01/15,16:16:55,04,11,1, 12.0,1,1, 3.765, 10611.687, 435.054, 52849.277 25/01/15,16:16:55,05,11,1, 12.0,1,1, 3.765, 10611.654, 435.032, 52849.260 25/01/15,16:16:55,06,11,1, 12.0,1,1, 3.765, 10611.679, 435.037, 52849.237 25/01/15,16:16:55,07,11,1, 12.0,1,1, 3.765, 10611.649, 435.045, 52849.275 25/01/15,16:16:55,08,11,1, 12.0,1,1, 3.765, 10611.636, 435.049, 52849.205 25/01/15,16:16:55,09,11,1, 12.0,1,1, 3.765, 10611.651, 435.043, 52849.224 25/01/15,16:16:55,10,11,1, 12.0,1,1, 3.765, 10611.640, 435.040, 52849.276 25/01/15,16:16:55,11,11,1, 12.0,1,1, 3.765, 10611.612, 435.047, 52849.164 25/01/15,16:16:55,12,11,1, 12.0,1,1, 3.765, 10611.642, 435.047, 52849.176 25/01/15,16:16:55,13,11,1, 12.0,1,1, 3.765, 10611.604, 435.039, 52849.137 25/01/15,16:16:55,14,11,1, 12.0,1,1, 3.765, 10611.590, 435.056, 52849.269 25/01/15,16:16:55,15,11,1, 12.0,1,1, 3.765, 10611.631, 435.045, 52849.160 25/01/15,16:16:55,16,11,1, 12.0,1,1, 3.765, 10611.625, 435.053, 52849.296 25/01/15,16:16:55,17,11,1, 12.0,1,1, 3.765, 10611.623, 435.056, 52849.271 25/01/15,16:16:55,18,11,1, 12.0,1,1, 3.765, 10611.619, 435.029, 52849.208 25/01/15,16:16:55,19,11,1, 12.0,1,1, 3.765, 10611.609, 435.046, 52849.203 25/01/15,16:16:56,00,10,1, 11.9,1,1, 3.768, 10611.608, 435.046, 52849.203 25/01/15,16:16:56,01,10,1, 11.9,1,1, 3.768, 10611.604, 435.024, 52849.219 25/01/15,16:16:56,02,10,1, 11.9,1,1, 3.768, 10611.588, 435.043, 52849.208 25/01/15,16:16:56,03,10,1, 11.9,1,1, 3.768, 10611.614, 435.048, 52849.154 25/01/15,16:16:56,04,10,1, 11.9,1,1, 3.768, 10611.609, 435.009, 52849.157 25/01/15,16:16:56,05,10,1, 11.9,1,1, 3.768, 10611.586, 435.025, 52849.246 25/01/15,16:16:56,06,10,1, 11.9,1,1, 3.768, 10611.554, 435.024, 52849.192 25/01/15,16:16:56,07,10,1, 11.9,1,1, 3.768, 10611.582, 435.018, 52849.099 25/01/15,16:16:56,08,10,1, 11.9,1,1, 3.768, 10611.595, 435.018, 52849.146 25/01/15,16:16:56,09,10,1, 11.9,1,1, 3.768, 10611.606, 435.030, 52849.164 25/01/15,16:16:56,10,10,1, 11.9,1,1, 3.768, 10611.564, 435.029, 52849.258 25/01/15,16:16:56,11,10,1, 11.9,1,1, 3.768, 10611.578, 435.044, 52849.173 25/01/15,16:16:56,12,10,1, 11.9,1,1, 3.768, 10611.562, 435.022, 52849.134 25/01/15,16:16:56,13,10,1, 11.9,1,1, 3.768, 10611.578, 435.018, 52849.086 25/01/15,16:16:56,14,10,1, 11.9,1,1, 3.768, 10611.542, 435.036, 52849.156 25/01/15,16:16:56,15,10,1, 11.9,1,1, 3.768, 10611.586, 435.029, 52849.088 25/01/15,16:16:56,16,10,1, 11.9,1,1, 3.768, 10611.563, 435.020, 52849.137 25/01/15,16:16:56,17,10,1, 11.9,1,1, 3.768, 10611.594, 435.025, 52849.100 25/01/15,16:16:56,18,10,1, 11.9,1,1, 3.768, 10611.575, 435.050, 52849.126 25/01/15,16:16:56,19,10,1, 11.9,1,1, 3.768, 10611.565, 435.009, 52849.074 25/01/15,16:16:57,00,09,1, 12.0,1,1, 3.768, 10611.558, 435.009, 52849.074 25/01/15,16:16:57,01,09,1, 12.0,1,1, 3.768, 10611.518, 435.015, 52849.088 25/01/15,16:16:57,02,09,1, 12.0,1,1, 3.768, 10611.542, 435.034, 52849.234 25/01/15,16:16:57,03,09,1, 12.0,1,1, 3.768, 10611.532, 435.050, 52849.270 25/01/15,16:16:57,04,09,1, 12.0,1,1, 3.768, 10611.545, 435.011, 52849.234 25/01/15,16:16:57,05,09,1, 12.0,1,1, 3.768, 10611.535, 435.002, 52849.097 25/01/15,16:16:57,06,09,1, 12.0,1,1, 3.768, 10611.540, 435.015, 52849.224 25/01/15,16:16:57,07,09,1, 12.0,1,1, 3.768, 10611.555, 435.012, 52849.176 25/01/15,16:16:57,08,09,1, 12.0,1,1, 3.768, 10611.526, 435.020, 52849.068 25/01/15,16:16:57,09,09,1, 12.0,1,1, 3.768, 10611.536, 435.031, 52849.094 25/01/15,16:16:57,10,09,1, 12.0,1,1, 3.768, 10611.533, 435.008, 52849.082 25/01/15,16:16:57,11,09,1, 12.0,1,1, 3.768, 10611.519, 435.011, 52849.117 25/01/15,16:16:57,12,09,1, 12.0,1,1, 3.768, 10611.511, 435.025, 52849.240 25/01/15,16:16:57,13,09,1, 12.0,1,1, 3.768, 10611.492, 435.042, 52849.269 25/01/15,16:16:57,14,09,1, 12.0,1,1, 3.768, 10611.489, 435.031, 52849.122 25/01/15,16:16:57,15,09,1, 12.0,1,1, 3.768, 10611.491, 435.048, 52849.137 25/01/15,16:16:57,16,09,1, 12.0,1,1, 3.768, 10611.513, 435.036, 52849.214 25/01/15,16:16:57,17,09,1, 12.0,1,1, 3.768, 10611.486, 435.019, 52849.097 25/01/15,16:16:57,18,09,1, 12.0,1,1, 3.768, 10611.522, 435.034, 52849.114 25/01/15,16:16:57,19,09,1, 12.0,1,1, 3.768, 10611.490, 435.017, 52849.076 25/01/15,16:16:58,00,10,1, 11.9,1,1, 3.772, 10611.483, 435.017, 52849.076 25/01/15,16:16:58,01,10,1, 11.9,1,1, 3.772, 10611.511, 435.039, 52849.117 25/01/15,16:16:58,02,10,1, 11.9,1,1, 3.772, 10611.501, 435.050, 52849.101 25/01/15,16:16:58,03,10,1, 11.9,1,1, 3.772, 10611.492, 435.042, 52849.131 25/01/15,16:16:58,04,10,1, 11.9,1,1, 3.772, 10611.481, 435.024, 52849.212 25/01/15,16:16:58,05,10,1, 11.9,1,1, 3.772, 10611.487, 435.032, 52849.087 25/01/15,16:16:58,06,10,1, 11.9,1,1, 3.772, 10611.482, 435.038, 52849.136 25/01/15,16:16:58,07,10,1, 11.9,1,1, 3.772, 10611.443, 435.033, 52849.057 25/01/15,16:16:58,08,10,1, 11.9,1,1, 3.772, 10611.471, 435.026, 52849.166 25/01/15,16:16:58,09,10,1, 11.9,1,1, 3.772, 10611.465, 435.049, 52849.133 25/01/15,16:16:58,10,10,1, 11.9,1,1, 3.772, 10611.460, 435.048, 52849.095 25/01/15,16:16:58,11,10,1, 11.9,1,1, 3.772, 10611.466, 435.052, 52849.051 25/01/15,16:16:58,12,10,1, 11.9,1,1, 3.772, 10611.459, 435.030, 52849.105 25/01/15,16:16:58,13,10,1, 11.9,1,1, 3.772, 10611.443, 435.063, 52849.127 25/01/15,16:16:58,14,10,1, 11.9,1,1, 3.772, 10611.468, 435.033, 52849.105 25/01/15,16:16:58,15,10,1, 11.9,1,1, 3.772, 10611.460, 435.033, 52849.142 25/01/15,16:16:58,16,10,1, 11.9,1,1, 3.772, 10611.438, 435.033, 52849.124 25/01/15,16:16:58,17,10,1, 11.9,1,1, 3.772, 10611.429, 435.057, 52849.088 25/01/15,16:16:58,18,10,1, 11.9,1,1, 3.772, 10611.449, 435.080, 52849.130 25/01/15,16:16:58,19,10,1, 11.9,1,1, 3.772, 10611.434, 435.060, 52849.116 25/01/15,16:16:59,00,09,1, 12.0,1,1, 3.765, 10611.433, 435.060, 52849.116 25/01/15,16:16:59,01,09,1, 12.0,1,1, 3.765, 10611.416, 435.048, 52849.163 25/01/15,16:16:59,02,09,1, 12.0,1,1, 3.765, 10611.444, 435.048, 52849.190 25/01/15,16:16:59,03,09,1, 12.0,1,1, 3.765, 10611.390, 435.062, 52849.115 25/01/15,16:16:59,04,09,1, 12.0,1,1, 3.765, 10611.421, 435.077, 52849.075 25/01/15,16:16:59,05,09,1, 12.0,1,1, 3.765, 10611.412, 435.054, 52848.989 25/01/15,16:16:59,06,09,1, 12.0,1,1, 3.765, 10611.393, 435.066, 52849.142 25/01/15,16:16:59,07,09,1, 12.0,1,1, 3.765, 10611.396, 435.050, 52849.073 25/01/15,16:16:59,08,09,1, 12.0,1,1, 3.765, 10611.398, 435.078, 52849.108 25/01/15,16:16:59,09,09,1, 12.0,1,1, 3.765, 10611.408, 435.075, 52849.072 25/01/15,16:16:59,10,09,1, 12.0,1,1, 3.765, 10611.373, 435.082, 52849.090 25/01/15,16:16:59,11,09,1, 12.0,1,1, 3.765, 10611.366, 435.089, 52849.077 25/01/15,16:16:59,12,09,1, 12.0,1,1, 3.765, 10611.388, 435.092, 52849.035 25/01/15,16:16:59,13,09,1, 12.0,1,1, 3.765, 10611.384, 435.087, 52849.105 25/01/15,16:16:59,14,09,1, 12.0,1,1, 3.765, 10611.372, 435.078, 52849.075 25/01/15,16:16:59,15,09,1, 12.0,1,1, 3.765, 10611.381, 435.116, 52849.102 25/01/15,16:16:59,16,09,1, 12.0,1,1, 3.765, 10611.359, 435.115, 52849.072 25/01/15,16:16:59,17,09,1, 12.0,1,1, 3.765, 10611.369, 435.120, 52848.842 25/01/15,16:16:59,18,09,1, 12.0,1,1, 3.765, 10611.363, 435.120, 52849.067 25/01/15,16:16:59,19,09,1, 12.0,1,1, 3.765, 10611.331, 435.115, 52849.103 25/01/15,16:17:00,00,09,1, 12.0,1,1, 3.772, 10611.324, 435.115, 52849.103 25/01/15,16:17:00,01,09,1, 12.0,1,1, 3.772, 10611.355, 435.112, 52849.046 25/01/15,16:17:00,02,09,1, 12.0,1,1, 3.772, 10611.331, 435.113, 52849.088 25/01/15,16:17:00,03,09,1, 12.0,1,1, 3.772, 10611.381, 435.128, 52849.027 25/01/15,16:17:00,04,09,1, 12.0,1,1, 3.772, 10611.382, 435.116, 52849.029 25/01/15,16:17:00,05,09,1, 12.0,1,1, 3.772, 10611.372, 435.110, 52848.948 25/01/15,16:17:00,06,09,1, 12.0,1,1, 3.772, 10611.366, 435.136, 52848.945 25/01/15,16:17:00,07,09,1, 12.0,1,1, 3.772, 10611.341, 435.132, 52849.005 25/01/15,16:17:00,08,09,1, 12.0,1,1, 3.772, 10611.354, 435.132, 52849.065 25/01/15,16:17:00,09,09,1, 12.0,1,1, 3.772, 10611.300, 435.134, 52849.003 25/01/15,16:17:00,10,09,1, 12.0,1,1, 3.772, 10611.392, 435.119, 52848.900 25/01/15,16:17:00,11,09,1, 12.0,1,1, 3.772, 10611.310, 435.135, 52848.918 25/01/15,16:17:00,12,09,1, 12.0,1,1, 3.772, 10611.323, 435.156, 52849.061 25/01/15,16:17:00,13,09,1, 12.0,1,1, 3.772, 10611.319, 435.137, 52848.974 25/01/15,16:17:00,14,09,1, 12.0,1,1, 3.772, 10611.311, 435.143, 52849.028 25/01/15,16:17:00,15,09,1, 12.0,1,1, 3.772, 10611.296, 435.173, 52849.047 25/01/15,16:17:00,16,09,1, 12.0,1,1, 3.772, 10611.275, 435.150, 52848.987 25/01/15,16:17:00,17,09,1, 12.0,1,1, 3.772, 10611.311, 435.160, 52848.915 25/01/15,16:17:00,18,09,1, 12.0,1,1, 3.772, 10611.292, 435.179, 52849.016 25/01/15,16:17:00,19,09,1, 12.0,1,1, 3.772, 10611.289, 435.170, 52848.893 25/01/15,16:17:01,00,09,1, 11.9,1,1, 3.771, 10611.283, 435.170, 52848.893 25/01/15,16:17:01,01,09,1, 11.9,1,1, 3.771, 10611.288, 435.187, 52849.001 25/01/15,16:17:01,02,09,1, 11.9,1,1, 3.771, 10611.250, 435.206, 52848.925 25/01/15,16:17:01,03,09,1, 11.9,1,1, 3.771, 10611.272, 435.189, 52848.954 25/01/15,16:17:01,04,09,1, 11.9,1,1, 3.771, 10611.242, 435.218, 52849.136 25/01/15,16:17:01,05,09,1, 11.9,1,1, 3.771, 10611.249, 435.205, 52849.003 25/01/15,16:17:01,06,09,1, 11.9,1,1, 3.771, 10611.278, 435.208, 52849.008 25/01/15,16:17:01,07,09,1, 11.9,1,1, 3.771, 10611.256, 435.209, 52849.054 25/01/15,16:17:01,08,09,1, 11.9,1,1, 3.771, 10611.237, 435.204, 52849.009 25/01/15,16:17:01,09,09,1, 11.9,1,1, 3.771, 10611.225, 435.232, 52848.984 25/01/15,16:17:01,10,09,1, 11.9,1,1, 3.771, 10611.219, 435.218, 52849.028 25/01/15,16:17:01,11,09,1, 11.9,1,1, 3.771, 10611.228, 435.221, 52848.917 25/01/15,16:17:01,12,09,1, 11.9,1,1, 3.771, 10611.238, 435.235, 52848.956 25/01/15,16:17:01,13,09,1, 11.9,1,1, 3.771, 10611.233, 435.229, 52849.011 25/01/15,16:17:01,14,09,1, 11.9,1,1, 3.771, 10611.221, 435.265, 52849.002 25/01/15,16:17:01,15,09,1, 11.9,1,1, 3.771, 10611.217, 435.252, 52848.997 25/01/15,16:17:01,16,09,1, 11.9,1,1, 3.771, 10611.214, 435.253, 52849.048 25/01/15,16:17:01,17,09,1, 11.9,1,1, 3.771, 10611.224, 435.254, 52848.922 25/01/15,16:17:01,18,09,1, 11.9,1,1, 3.771, 10611.225, 435.254, 52848.963 25/01/15,16:17:01,19,09,1, 11.9,1,1, 3.771, 10611.212, 435.232, 52849.077 25/01/15,16:17:02,00,07,1, 11.9,1,1, 3.771, 10611.207, 435.232, 52849.077 25/01/15,16:17:02,01,07,1, 11.9,1,1, 3.771, 10611.210, 435.261, 52849.001 25/01/15,16:17:02,02,07,1, 11.9,1,1, 3.771, 10611.226, 435.270, 52849.027 25/01/15,16:17:02,03,07,1, 11.9,1,1, 3.771, 10611.204, 435.244, 52849.005 25/01/15,16:17:02,04,07,1, 11.9,1,1, 3.771, 10611.173, 435.271, 52848.958 25/01/15,16:17:02,05,07,1, 11.9,1,1, 3.771, 10611.209, 435.254, 52848.885 25/01/15,16:17:02,06,07,1, 11.9,1,1, 3.771, 10611.225, 435.277, 52848.999 25/01/15,16:17:02,07,07,1, 11.9,1,1, 3.771, 10611.209, 435.262, 52848.955 25/01/15,16:17:02,08,07,1, 11.9,1,1, 3.771, 10611.187, 435.267, 52848.983 25/01/15,16:17:02,09,07,1, 11.9,1,1, 3.771, 10611.168, 435.277, 52848.984 25/01/15,16:17:02,10,07,1, 11.9,1,1, 3.771, 10611.206, 435.281, 52848.983 25/01/15,16:17:02,11,07,1, 11.9,1,1, 3.771, 10611.152, 435.296, 52848.988 25/01/15,16:17:02,12,07,1, 11.9,1,1, 3.771, 10611.182, 435.284, 52848.944 25/01/15,16:17:02,13,07,1, 11.9,1,1, 3.771, 10611.188, 435.307, 52848.924 25/01/15,16:17:02,14,07,1, 11.9,1,1, 3.771, 10611.165, 435.300, 52848.941 25/01/15,16:17:02,15,07,1, 11.9,1,1, 3.771, 10611.174, 435.291, 52848.923 25/01/15,16:17:02,16,07,1, 11.9,1,1, 3.771, 10611.181, 435.302, 52848.858 25/01/15,16:17:02,17,07,1, 11.9,1,1, 3.771, 10611.173, 435.270, 52848.899 25/01/15,16:17:02,18,07,1, 11.9,1,1, 3.771, 10611.142, 435.309, 52848.929 25/01/15,16:17:02,19,07,1, 11.9,1,1, 3.771, 10611.172, 435.296, 52848.921 25/01/15,16:17:03,00,08,1, 12.0,1,1, 3.767, 10611.166, 435.296, 52848.921 25/01/15,16:17:03,01,08,1, 12.0,1,1, 3.767, 10611.165, 435.317, 52849.000 25/01/15,16:17:03,02,08,1, 12.0,1,1, 3.767, 10611.177, 435.292, 52848.874 25/01/15,16:17:03,03,08,1, 12.0,1,1, 3.767, 10611.167, 435.292, 52848.879 25/01/15,16:17:03,04,08,1, 12.0,1,1, 3.767, 10611.149, 435.317, 52848.936 25/01/15,16:17:03,05,08,1, 12.0,1,1, 3.767, 10611.174, 435.311, 52848.871 25/01/15,16:17:03,06,08,1, 12.0,1,1, 3.767, 10611.161, 435.322, 52848.932 25/01/15,16:17:03,07,08,1, 12.0,1,1, 3.767, 10611.134, 435.311, 52848.938 25/01/15,16:17:03,08,08,1, 12.0,1,1, 3.767, 10611.149, 435.332, 52848.982 25/01/15,16:17:03,09,08,1, 12.0,1,1, 3.767, 10611.122, 435.337, 52848.956 25/01/15,16:17:03,10,08,1, 12.0,1,1, 3.767, 10611.124, 435.331, 52848.869 25/01/15,16:17:03,11,08,1, 12.0,1,1, 3.767, 10611.112, 435.335, 52848.837 25/01/15,16:17:03,12,08,1, 12.0,1,1, 3.767, 10611.137, 435.340, 52848.923 25/01/15,16:17:03,13,08,1, 12.0,1,1, 3.767, 10611.110, 435.325, 52848.922 25/01/15,16:17:03,14,08,1, 12.0,1,1, 3.767, 10611.119, 435.352, 52848.960 25/01/15,16:17:03,15,08,1, 12.0,1,1, 3.767, 10611.091, 435.340, 52848.934 25/01/15,16:17:03,16,08,1, 12.0,1,1, 3.767, 10611.124, 435.325, 52848.850 25/01/15,16:17:03,17,08,1, 12.0,1,1, 3.767, 10611.077, 435.329, 52848.893 25/01/15,16:17:03,18,08,1, 12.0,1,1, 3.767, 10611.101, 435.343, 52848.882 25/01/15,16:17:03,19,08,1, 12.0,1,1, 3.767, 10611.092, 435.349, 52848.828 25/01/15,16:17:04,00,07,1, 12.0,1,1, 3.773, 10611.091, 435.349, 52848.828 25/01/15,16:17:04,01,07,1, 12.0,1,1, 3.773, 10611.076, 435.340, 52848.877 25/01/15,16:17:04,02,07,1, 12.0,1,1, 3.773, 10611.081, 435.356, 52848.848 25/01/15,16:17:04,03,07,1, 12.0,1,1, 3.773, 10611.117, 435.371, 52848.823 25/01/15,16:17:04,04,07,1, 12.0,1,1, 3.773, 10611.083, 435.362, 52848.793 25/01/15,16:17:04,05,07,1, 12.0,1,1, 3.773, 10611.089, 435.355, 52848.777 25/01/15,16:17:04,06,07,1, 12.0,1,1, 3.773, 10611.082, 435.344, 52848.821 25/01/15,16:17:04,07,07,1, 12.0,1,1, 3.773, 10611.082, 435.358, 52848.823 25/01/15,16:17:04,08,07,1, 12.0,1,1, 3.773, 10611.087, 435.387, 52848.819 25/01/15,16:17:04,09,07,1, 12.0,1,1, 3.773, 10611.080, 435.382, 52848.835 25/01/15,16:17:04,10,07,1, 12.0,1,1, 3.773, 10611.053, 435.372, 52848.863 25/01/15,16:17:04,11,07,1, 12.0,1,1, 3.773, 10611.090, 435.363, 52848.734 25/01/15,16:17:04,12,07,1, 12.0,1,1, 3.773, 10611.070, 435.356, 52848.831 25/01/15,16:17:04,13,07,1, 12.0,1,1, 3.773, 10611.073, 435.370, 52848.863 25/01/15,16:17:04,14,07,1, 12.0,1,1, 3.773, 10611.064, 435.396, 52848.839 25/01/15,16:17:04,15,07,1, 12.0,1,1, 3.773, 10611.066, 435.370, 52848.832 25/01/15,16:17:04,16,07,1, 12.0,1,1, 3.773, 10611.067, 435.368, 52848.806 25/01/15,16:17:04,17,07,1, 12.0,1,1, 3.773, 10611.053, 435.370, 52848.759 25/01/15,16:17:04,18,07,1, 12.0,1,1, 3.773, 10611.068, 435.405, 52848.770 25/01/15,16:17:04,19,07,1, 12.0,1,1, 3.773, 10611.056, 435.401, 52848.831 25/01/15,16:17:05,00,08,1, 11.9,1,1, 3.771, 10611.049, 435.401, 52848.831 25/01/15,16:17:05,01,08,1, 11.9,1,1, 3.771, 10611.045, 435.380, 52848.788 25/01/15,16:17:05,02,08,1, 11.9,1,1, 3.771, 10611.050, 435.366, 52848.814 25/01/15,16:17:05,03,08,1, 11.9,1,1, 3.771, 10611.070, 435.373, 52848.772 25/01/15,16:17:05,04,08,1, 11.9,1,1, 3.771, 10611.050, 435.388, 52848.782 25/01/15,16:17:05,05,08,1, 11.9,1,1, 3.771, 10611.035, 435.376, 52848.824 25/01/15,16:17:05,06,08,1, 11.9,1,1, 3.771, 10611.040, 435.392, 52848.762 25/01/15,16:17:05,07,08,1, 11.9,1,1, 3.771, 10611.057, 435.411, 52848.801 25/01/15,16:17:05,08,08,1, 11.9,1,1, 3.771, 10611.068, 435.386, 52848.748 25/01/15,16:17:05,09,08,1, 11.9,1,1, 3.771, 10611.056, 435.403, 52848.709 25/01/15,16:17:05,10,08,1, 11.9,1,1, 3.771, 10611.067, 435.417, 52848.787 25/01/15,16:17:05,11,08,1, 11.9,1,1, 3.771, 10611.049, 435.392, 52848.704 25/01/15,16:17:05,12,08,1, 11.9,1,1, 3.771, 10611.049, 435.385, 52848.786 25/01/15,16:17:05,13,08,1, 11.9,1,1, 3.771, 10611.046, 435.433, 52848.754 25/01/15,16:17:05,14,08,1, 11.9,1,1, 3.771, 10611.061, 435.396, 52848.727 25/01/15,16:17:05,15,08,1, 11.9,1,1, 3.771, 10611.054, 435.390, 52848.742 25/01/15,16:17:05,16,08,1, 11.9,1,1, 3.771, 10611.064, 435.413, 52848.789 25/01/15,16:17:05,17,08,1, 11.9,1,1, 3.771, 10611.042, 435.405, 52848.716 25/01/15,16:17:05,18,08,1, 11.9,1,1, 3.771, 10611.082, 435.409, 52848.716 25/01/15,16:17:05,19,08,1, 11.9,1,1, 3.771, 10611.076, 435.407, 52848.742 25/01/15,16:17:06,00,09,1, 11.9,1,1, 3.767, 10611.074, 435.407, 52848.742 25/01/15,16:17:06,01,09,1, 11.9,1,1, 3.767, 10611.056, 435.408, 52848.791 25/01/15,16:17:06,02,09,1, 11.9,1,1, 3.767, 10611.068, 435.407, 52848.726 25/01/15,16:17:06,03,09,1, 11.9,1,1, 3.767, 10611.046, 435.412, 52848.648 25/01/15,16:17:06,04,09,1, 11.9,1,1, 3.767, 10611.031, 435.414, 52848.675 25/01/15,16:17:06,05,09,1, 11.9,1,1, 3.767, 10611.049, 435.407, 52848.703 25/01/15,16:17:06,06,09,1, 11.9,1,1, 3.767, 10611.050, 435.404, 52848.746 25/01/15,16:17:06,07,09,1, 11.9,1,1, 3.767, 10611.076, 435.399, 52848.667 25/01/15,16:17:06,08,09,1, 11.9,1,1, 3.767, 10611.055, 435.400, 52848.710 25/01/15,16:17:06,09,09,1, 11.9,1,1, 3.767, 10611.098, 435.385, 52848.684 25/01/15,16:17:06,10,09,1, 11.9,1,1, 3.767, 10611.072, 435.403, 52848.746 25/01/15,16:17:06,11,09,1, 11.9,1,1, 3.767, 10611.071, 435.408, 52848.698 25/01/15,16:17:06,12,09,1, 11.9,1,1, 3.767, 10611.064, 435.398, 52848.683 25/01/15,16:17:06,13,09,1, 11.9,1,1, 3.767, 10611.057, 435.394, 52848.718 25/01/15,16:17:06,14,09,1, 11.9,1,1, 3.767, 10611.083, 435.406, 52848.742 25/01/15,16:17:06,15,09,1, 11.9,1,1, 3.767, 10611.094, 435.395, 52848.679 25/01/15,16:17:06,16,09,1, 11.9,1,1, 3.767, 10611.089, 435.408, 52848.609 25/01/15,16:17:06,17,09,1, 11.9,1,1, 3.767, 10611.090, 435.411, 52848.625 25/01/15,16:17:06,18,09,1, 11.9,1,1, 3.767, 10611.083, 435.392, 52848.661 25/01/15,16:17:06,19,09,1, 11.9,1,1, 3.767, 10611.082, 435.399, 52848.691 25/01/15,16:17:07,00,09,1, 11.9,1,1, 3.768, 10611.074, 435.399, 52848.691 25/01/15,16:17:07,01,09,1, 11.9,1,1, 3.768, 10611.110, 435.372, 52848.660 25/01/15,16:17:07,02,09,1, 11.9,1,1, 3.768, 10611.104, 435.402, 52848.706 25/01/15,16:17:07,03,09,1, 11.9,1,1, 3.768, 10611.081, 435.393, 52848.714 25/01/15,16:17:07,04,09,1, 11.9,1,1, 3.768, 10611.122, 435.403, 52848.591 25/01/15,16:17:07,05,09,1, 11.9,1,1, 3.768, 10611.127, 435.394, 52848.665 25/01/15,16:17:07,06,09,1, 11.9,1,1, 3.768, 10611.081, 435.409, 52848.676 25/01/15,16:17:07,07,09,1, 11.9,1,1, 3.768, 10611.107, 435.409, 52848.719 25/01/15,16:17:07,08,09,1, 11.9,1,1, 3.768, 10611.086, 435.407, 52848.631 25/01/15,16:17:07,09,09,1, 11.9,1,1, 3.768, 10611.108, 435.393, 52848.521 25/01/15,16:17:07,10,09,1, 11.9,1,1, 3.768, 10611.090, 435.389, 52848.620 25/01/15,16:17:07,11,09,1, 11.9,1,1, 3.768, 10611.087, 435.418, 52848.651 25/01/15,16:17:07,12,09,1, 11.9,1,1, 3.768, 10611.127, 435.402, 52848.593 25/01/15,16:17:07,13,09,1, 11.9,1,1, 3.768, 10611.120, 435.407, 52848.600 25/01/15,16:17:07,14,09,1, 11.9,1,1, 3.768, 10611.080, 435.400, 52848.699 25/01/15,16:17:07,15,09,1, 11.9,1,1, 3.768, 10611.101, 435.395, 52848.619 25/01/15,16:17:07,16,09,1, 11.9,1,1, 3.768, 10611.107, 435.408, 52848.590 25/01/15,16:17:07,17,09,1, 11.9,1,1, 3.768, 10611.104, 435.420, 52848.640 25/01/15,16:17:07,18,09,1, 11.9,1,1, 3.768, 10611.116, 435.389, 52848.560 25/01/15,16:17:07,19,09,1, 11.9,1,1, 3.768, 10611.089, 435.384, 52848.558 25/01/15,16:17:08,00,09,1, 11.9,1,1, 3.766, 10611.082, 435.384, 52848.558 25/01/15,16:17:08,01,09,1, 11.9,1,1, 3.766, 10611.111, 435.386, 52848.582 25/01/15,16:17:08,02,09,1, 11.9,1,1, 3.766, 10611.122, 435.390, 52848.487 25/01/15,16:17:08,03,09,1, 11.9,1,1, 3.766, 10611.112, 435.376, 52848.558 25/01/15,16:17:08,04,09,1, 11.9,1,1, 3.766, 10611.119, 435.377, 52848.553 25/01/15,16:17:08,05,09,1, 11.9,1,1, 3.766, 10611.106, 435.387, 52848.620 25/01/15,16:17:08,06,09,1, 11.9,1,1, 3.766, 10611.096, 435.355, 52848.548 25/01/15,16:17:08,07,09,1, 11.9,1,1, 3.766, 10611.126, 435.381, 52848.554 25/01/15,16:17:08,08,09,1, 11.9,1,1, 3.766, 10611.127, 435.359, 52848.593 25/01/15,16:17:08,09,09,1, 11.9,1,1, 3.766, 10611.138, 435.354, 52848.533 25/01/15,16:17:08,10,09,1, 11.9,1,1, 3.766, 10611.140, 435.361, 52848.485 25/01/15,16:17:08,11,09,1, 11.9,1,1, 3.766, 10611.136, 435.369, 52848.458 25/01/15,16:17:08,12,09,1, 11.9,1,1, 3.766, 10611.150, 435.356, 52848.563 25/01/15,16:17:08,13,09,1, 11.9,1,1, 3.766, 10611.160, 435.365, 52848.549 25/01/15,16:17:08,14,09,1, 11.9,1,1, 3.766, 10611.127, 435.366, 52848.581 25/01/15,16:17:08,15,09,1, 11.9,1,1, 3.766, 10611.134, 435.351, 52848.534 25/01/15,16:17:08,16,09,1, 11.9,1,1, 3.766, 10611.148, 435.367, 52848.476 25/01/15,16:17:08,17,09,1, 11.9,1,1, 3.766, 10611.140, 435.352, 52848.469 25/01/15,16:17:08,18,09,1, 11.9,1,1, 3.766, 10611.179, 435.348, 52848.569 25/01/15,16:17:08,19,09,1, 11.9,1,1, 3.766, 10611.160, 435.346, 52848.532 25/01/15,16:17:09,00,09,1, 11.9,1,1, 3.766, 10611.157, 435.346, 52848.532 25/01/15,16:17:09,01,09,1, 11.9,1,1, 3.766, 10611.161, 435.370, 52848.530 25/01/15,16:17:09,02,09,1, 11.9,1,1, 3.766, 10611.155, 435.355, 52848.461 25/01/15,16:17:09,03,09,1, 11.9,1,1, 3.766, 10611.178, 435.335, 52848.404 25/01/15,16:17:09,04,09,1, 11.9,1,1, 3.766, 10611.193, 435.332, 52848.474 25/01/15,16:17:09,05,09,1, 11.9,1,1, 3.766, 10611.184, 435.319, 52848.471 25/01/15,16:17:09,06,09,1, 11.9,1,1, 3.766, 10611.196, 435.333, 52848.354 25/01/15,16:17:09,07,09,1, 11.9,1,1, 3.766, 10611.168, 435.323, 52848.493 25/01/15,16:17:09,08,09,1, 11.9,1,1, 3.766, 10611.190, 435.345, 52848.494 25/01/15,16:17:09,09,09,1, 11.9,1,1, 3.766, 10611.204, 435.329, 52848.410 25/01/15,16:17:09,10,09,1, 11.9,1,1, 3.766, 10611.194, 435.323, 52848.480 25/01/15,16:17:09,11,09,1, 11.9,1,1, 3.766, 10611.203, 435.331, 52848.581 25/01/15,16:17:09,12,09,1, 11.9,1,1, 3.766, 10611.181, 435.327, 52848.515 25/01/15,16:17:09,13,09,1, 11.9,1,1, 3.766, 10611.179, 435.323, 52848.435 25/01/15,16:17:09,14,09,1, 11.9,1,1, 3.766, 10611.182, 435.329, 52848.506 25/01/15,16:17:09,15,09,1, 11.9,1,1, 3.766, 10611.198, 435.318, 52848.408 25/01/15,16:17:09,16,09,1, 11.9,1,1, 3.766, 10611.207, 435.302, 52848.378 25/01/15,16:17:09,17,09,1, 11.9,1,1, 3.766, 10611.219, 435.320, 52848.358 25/01/15,16:17:09,18,09,1, 11.9,1,1, 3.766, 10611.231, 435.327, 52848.431 25/01/15,16:17:09,19,09,1, 11.9,1,1, 3.766, 10611.214, 435.294, 52848.425 25/01/15,16:17:10,00,10,1, 11.9,1,1, 3.769, 10611.207, 435.294, 52848.425 25/01/15,16:17:10,01,10,1, 11.9,1,1, 3.769, 10611.233, 435.299, 52848.432 25/01/15,16:17:10,02,10,1, 11.9,1,1, 3.769, 10611.252, 435.299, 52848.450 25/01/15,16:17:10,03,10,1, 11.9,1,1, 3.769, 10611.270, 435.293, 52848.485 25/01/15,16:17:10,04,10,1, 11.9,1,1, 3.769, 10611.242, 435.274, 52848.513 25/01/15,16:17:10,05,10,1, 11.9,1,1, 3.769, 10611.252, 435.297, 52848.509 25/01/15,16:17:10,06,10,1, 11.9,1,1, 3.769, 10611.237, 435.291, 52848.471 25/01/15,16:17:10,07,10,1, 11.9,1,1, 3.769, 10611.277, 435.299, 52848.444 25/01/15,16:17:10,08,10,1, 11.9,1,1, 3.769, 10611.256, 435.286, 52848.446 25/01/15,16:17:10,09,10,1, 11.9,1,1, 3.769, 10611.267, 435.289, 52848.393 25/01/15,16:17:10,10,10,1, 11.9,1,1, 3.769, 10611.282, 435.254, 52848.360 25/01/15,16:17:10,11,10,1, 11.9,1,1, 3.769, 10611.291, 435.281, 52848.437 25/01/15,16:17:10,12,10,1, 11.9,1,1, 3.769, 10611.293, 435.268, 52848.430 25/01/15,16:17:10,13,10,1, 11.9,1,1, 3.769, 10611.288, 435.263, 52848.454 25/01/15,16:17:10,14,10,1, 11.9,1,1, 3.769, 10611.304, 435.242, 52848.434 25/01/15,16:17:10,15,10,1, 11.9,1,1, 3.769, 10611.270, 435.250, 52848.360 25/01/15,16:17:10,16,10,1, 11.9,1,1, 3.769, 10611.334, 435.261, 52848.397 25/01/15,16:17:10,17,10,1, 11.9,1,1, 3.769, 10611.305, 435.261, 52848.454 25/01/15,16:17:10,18,10,1, 11.9,1,1, 3.769, 10611.334, 435.272, 52848.425 25/01/15,16:17:10,19,10,1, 11.9,1,1, 3.769, 10611.313, 435.232, 52848.365 25/01/15,16:17:11,00,10,1, 11.9,1,1, 3.768, 10611.308, 435.232, 52848.365 25/01/15,16:17:11,01,10,1, 11.9,1,1, 3.768, 10611.349, 435.282, 52848.376 25/01/15,16:17:11,02,10,1, 11.9,1,1, 3.768, 10611.356, 435.248, 52848.347 25/01/15,16:17:11,03,10,1, 11.9,1,1, 3.768, 10611.354, 435.242, 52848.302 25/01/15,16:17:11,04,10,1, 11.9,1,1, 3.768, 10611.382, 435.241, 52848.299 25/01/15,16:17:11,05,10,1, 11.9,1,1, 3.768, 10611.367, 435.223, 52848.454 25/01/15,16:17:11,06,10,1, 11.9,1,1, 3.768, 10611.361, 435.242, 52848.399 25/01/15,16:17:11,07,10,1, 11.9,1,1, 3.768, 10611.384, 435.218, 52848.316 25/01/15,16:17:11,08,10,1, 11.9,1,1, 3.768, 10611.395, 435.201, 52848.299 25/01/15,16:17:11,09,10,1, 11.9,1,1, 3.768, 10611.378, 435.217, 52848.394 25/01/15,16:17:11,10,10,1, 11.9,1,1, 3.768, 10611.420, 435.213, 52848.366 25/01/15,16:17:11,11,10,1, 11.9,1,1, 3.768, 10611.388, 435.201, 52848.380 25/01/15,16:17:11,12,10,1, 11.9,1,1, 3.768, 10611.397, 435.213, 52848.340 25/01/15,16:17:11,13,10,1, 11.9,1,1, 3.768, 10611.418, 435.186, 52848.246 25/01/15,16:17:11,14,10,1, 11.9,1,1, 3.768, 10611.441, 435.222, 52848.346 25/01/15,16:17:11,15,10,1, 11.9,1,1, 3.768, 10611.431, 435.198, 52848.285 25/01/15,16:17:11,16,10,1, 11.9,1,1, 3.768, 10611.423, 435.198, 52848.273 25/01/15,16:17:11,17,10,1, 11.9,1,1, 3.768, 10611.450, 435.207, 52848.360 25/01/15,16:17:11,18,10,1, 11.9,1,1, 3.768, 10611.460, 435.186, 52848.418 25/01/15,16:17:11,19,10,1, 11.9,1,1, 3.768, 10611.442, 435.210, 52848.335 25/01/15,16:17:12,00,11,1, 11.9,1,1, 3.766, 10611.441, 435.210, 52848.335 25/01/15,16:17:12,01,11,1, 11.9,1,1, 3.766, 10611.474, 435.204, 52848.350 25/01/15,16:17:12,02,11,1, 11.9,1,1, 3.766, 10611.468, 435.199, 52848.233 25/01/15,16:17:12,03,11,1, 11.9,1,1, 3.766, 10611.491, 435.189, 52848.332 25/01/15,16:17:12,04,11,1, 11.9,1,1, 3.766, 10611.472, 435.190, 52848.292 25/01/15,16:17:12,05,11,1, 11.9,1,1, 3.766, 10611.468, 435.145, 52848.208 25/01/15,16:17:12,06,11,1, 11.9,1,1, 3.766, 10611.486, 435.169, 52848.275 25/01/15,16:17:12,07,11,1, 11.9,1,1, 3.766, 10611.513, 435.167, 52848.275 25/01/15,16:17:12,08,11,1, 11.9,1,1, 3.766, 10611.487, 435.148, 52848.329 25/01/15,16:17:12,09,11,1, 11.9,1,1, 3.766, 10611.494, 435.134, 52848.221 25/01/15,16:17:12,10,11,1, 11.9,1,1, 3.766, 10611.508, 435.160, 52848.263 25/01/15,16:17:12,11,11,1, 11.9,1,1, 3.766, 10611.513, 435.150, 52848.310 25/01/15,16:17:12,12,11,1, 11.9,1,1, 3.766, 10611.528, 435.135, 52848.276 25/01/15,16:17:12,13,11,1, 11.9,1,1, 3.766, 10611.536, 435.143, 52848.255 25/01/15,16:17:12,14,11,1, 11.9,1,1, 3.766, 10611.524, 435.123, 52848.178 25/01/15,16:17:12,15,11,1, 11.9,1,1, 3.766, 10611.526, 435.125, 52848.192 25/01/15,16:17:12,16,11,1, 11.9,1,1, 3.766, 10611.539, 435.126, 52848.241 25/01/15,16:17:12,17,11,1, 11.9,1,1, 3.766, 10611.535, 435.120, 52848.176 25/01/15,16:17:12,18,11,1, 11.9,1,1, 3.766, 10611.539, 435.131, 52848.234 25/01/15,16:17:12,19,11,1, 11.9,1,1, 3.766, 10611.536, 435.109, 52848.172 25/01/15,16:17:13,00,10,1, 11.9,1,1, 3.767, 10611.533, 435.109, 52848.172 25/01/15,16:17:13,01,10,1, 11.9,1,1, 3.767, 10611.562, 435.110, 52848.171 25/01/15,16:17:13,02,10,1, 11.9,1,1, 3.767, 10611.571, 435.096, 52848.190 25/01/15,16:17:13,03,10,1, 11.9,1,1, 3.767, 10611.563, 435.116, 52848.230 25/01/15,16:17:13,04,10,1, 11.9,1,1, 3.767, 10611.551, 435.121, 52848.232 25/01/15,16:17:13,05,10,1, 11.9,1,1, 3.767, 10611.574, 435.139, 52848.304 25/01/15,16:17:13,06,10,1, 11.9,1,1, 3.767, 10611.568, 435.113, 52848.227 25/01/15,16:17:13,07,10,1, 11.9,1,1, 3.767, 10611.598, 435.095, 52848.167 25/01/15,16:17:13,08,10,1, 11.9,1,1, 3.767, 10611.572, 435.109, 52848.135 25/01/15,16:17:13,09,10,1, 11.9,1,1, 3.767, 10611.577, 435.103, 52848.114 25/01/15,16:17:13,10,10,1, 11.9,1,1, 3.767, 10611.604, 435.098, 52848.208 25/01/15,16:17:13,11,10,1, 11.9,1,1, 3.767, 10611.602, 435.107, 52848.144 25/01/15,16:17:13,12,10,1, 11.9,1,1, 3.767, 10611.641, 435.079, 52848.139 25/01/15,16:17:13,13,10,1, 11.9,1,1, 3.767, 10611.617, 435.090, 52848.246 25/01/15,16:17:13,14,10,1, 11.9,1,1, 3.767, 10611.628, 435.077, 52848.202 25/01/15,16:17:13,15,10,1, 11.9,1,1, 3.767, 10611.631, 435.071, 52848.196 25/01/15,16:17:13,16,10,1, 11.9,1,1, 3.767, 10611.659, 435.079, 52848.170 25/01/15,16:17:13,17,10,1, 11.9,1,1, 3.767, 10611.657, 435.072, 52848.158 25/01/15,16:17:13,18,10,1, 11.9,1,1, 3.767, 10611.636, 435.058, 52848.210 25/01/15,16:17:13,19,10,1, 11.9,1,1, 3.767, 10611.656, 435.050, 52848.181 25/01/15,16:17:14,00,11,1, 11.9,1,1, 3.768, 10611.650, 435.050, 52848.181 25/01/15,16:17:14,01,11,1, 11.9,1,1, 3.768, 10611.666, 435.049, 52848.051 25/01/15,16:17:14,02,11,1, 11.9,1,1, 3.768, 10611.699, 435.045, 52848.240 25/01/15,16:17:14,03,11,1, 11.9,1,1, 3.768, 10611.652, 435.044, 52848.076 25/01/15,16:17:14,04,11,1, 11.9,1,1, 3.768, 10611.685, 435.038, 52848.179 25/01/15,16:17:14,05,11,1, 11.9,1,1, 3.768, 10611.716, 435.041, 52848.213 25/01/15,16:17:14,06,11,1, 11.9,1,1, 3.768, 10611.690, 435.054, 52848.160 25/01/15,16:17:14,07,11,1, 11.9,1,1, 3.768, 10611.683, 435.027, 52848.108 25/01/15,16:17:14,08,11,1, 11.9,1,1, 3.768, 10611.725, 435.030, 52848.074 25/01/15,16:17:14,09,11,1, 11.9,1,1, 3.768, 10611.724, 435.032, 52848.116 25/01/15,16:17:14,10,11,1, 11.9,1,1, 3.768, 10611.732, 435.019, 52848.069 25/01/15,16:17:14,11,11,1, 11.9,1,1, 3.768, 10611.743, 435.025, 52848.045 25/01/15,16:17:14,12,11,1, 11.9,1,1, 3.768, 10611.744, 435.019, 52848.042 25/01/15,16:17:14,13,11,1, 11.9,1,1, 3.768, 10611.768, 435.033, 52848.082 25/01/15,16:17:14,14,11,1, 11.9,1,1, 3.768, 10611.755, 435.005, 52848.087 25/01/15,16:17:14,15,11,1, 11.9,1,1, 3.768, 10611.793, 434.991, 52848.107 25/01/15,16:17:14,16,11,1, 11.9,1,1, 3.768, 10611.789, 434.997, 52848.073 25/01/15,16:17:14,17,11,1, 11.9,1,1, 3.768, 10611.782, 434.996, 52848.095 25/01/15,16:17:14,18,11,1, 11.9,1,1, 3.768, 10611.812, 434.990, 52848.117 25/01/15,16:17:14,19,11,1, 11.9,1,1, 3.768, 10611.823, 434.973, 52848.130 25/01/15,16:17:15,00,10,1, 11.9,1,1, 3.763, 10611.817, 434.973, 52848.130 25/01/15,16:17:15,01,10,1, 11.9,1,1, 3.763, 10611.831, 434.966, 52848.068 25/01/15,16:17:15,02,10,1, 11.9,1,1, 3.763, 10611.831, 434.949, 52847.945 25/01/15,16:17:15,03,10,1, 11.9,1,1, 3.763, 10611.840, 434.965, 52848.014 25/01/15,16:17:15,04,10,1, 11.9,1,1, 3.763, 10611.852, 434.962, 52848.045 25/01/15,16:17:15,05,10,1, 11.9,1,1, 3.763, 10611.852, 434.936, 52848.045 25/01/15,16:17:15,06,10,1, 11.9,1,1, 3.763, 10611.864, 434.947, 52848.096 25/01/15,16:17:15,07,10,1, 11.9,1,1, 3.763, 10611.867, 434.945, 52848.095 25/01/15,16:17:15,08,10,1, 11.9,1,1, 3.763, 10611.880, 434.944, 52848.128 25/01/15,16:17:15,09,10,1, 11.9,1,1, 3.763, 10611.904, 434.917, 52848.029 25/01/15,16:17:15,10,10,1, 11.9,1,1, 3.763, 10611.934, 434.939, 52848.068 25/01/15,16:17:15,11,10,1, 11.9,1,1, 3.763, 10611.916, 434.920, 52848.057 25/01/15,16:17:15,12,10,1, 11.9,1,1, 3.763, 10611.938, 434.948, 52848.078 25/01/15,16:17:15,13,10,1, 11.9,1,1, 3.763, 10611.938, 434.946, 52848.099 25/01/15,16:17:15,14,10,1, 11.9,1,1, 3.763, 10611.917, 434.925, 52848.018 25/01/15,16:17:15,15,10,1, 11.9,1,1, 3.763, 10611.933, 434.934, 52847.994 25/01/15,16:17:15,16,10,1, 11.9,1,1, 3.763, 10611.960, 434.900, 52847.958 25/01/15,16:17:15,17,10,1, 11.9,1,1, 3.763, 10611.955, 434.899, 52848.011 25/01/15,16:17:15,18,10,1, 11.9,1,1, 3.763, 10611.961, 434.894, 52847.962 25/01/15,16:17:15,19,10,1, 11.9,1,1, 3.763, 10611.975, 434.915, 52847.963 25/01/15,16:17:16,00,10,1, 11.9,1,1, 3.766, 10611.975, 434.915, 52847.963 25/01/15,16:17:16,01,10,1, 11.9,1,1, 3.766, 10611.987, 434.905, 52848.017 25/01/15,16:17:16,02,10,1, 11.9,1,1, 3.766, 10612.021, 434.901, 52848.055 25/01/15,16:17:16,03,10,1, 11.9,1,1, 3.766, 10611.991, 434.895, 52848.027 25/01/15,16:17:16,04,10,1, 11.9,1,1, 3.766, 10612.025, 434.892, 52847.946 25/01/15,16:17:16,05,10,1, 11.9,1,1, 3.766, 10612.037, 434.876, 52848.008 25/01/15,16:17:16,06,10,1, 11.9,1,1, 3.766, 10612.025, 434.864, 52848.000 25/01/15,16:17:16,07,10,1, 11.9,1,1, 3.766, 10612.031, 434.903, 52847.939 25/01/15,16:17:16,08,10,1, 11.9,1,1, 3.766, 10612.060, 434.887, 52847.906 25/01/15,16:17:16,09,10,1, 11.9,1,1, 3.766, 10612.067, 434.874, 52847.939 25/01/15,16:17:16,10,10,1, 11.9,1,1, 3.766, 10612.069, 434.883, 52847.947 25/01/15,16:17:16,11,10,1, 11.9,1,1, 3.766, 10612.066, 434.868, 52847.929 25/01/15,16:17:16,12,10,1, 11.9,1,1, 3.766, 10612.088, 434.876, 52847.913 25/01/15,16:17:16,13,10,1, 11.9,1,1, 3.766, 10612.111, 434.857, 52847.936 25/01/15,16:17:16,14,10,1, 11.9,1,1, 3.766, 10612.132, 434.846, 52848.015 25/01/15,16:17:16,15,10,1, 11.9,1,1, 3.766, 10612.119, 434.872, 52848.057 25/01/15,16:17:16,16,10,1, 11.9,1,1, 3.766, 10612.136, 434.831, 52847.893 25/01/15,16:17:16,17,10,1, 11.9,1,1, 3.766, 10612.137, 434.834, 52847.949 25/01/15,16:17:16,18,10,1, 11.9,1,1, 3.766, 10612.144, 434.854, 52847.965 25/01/15,16:17:16,19,10,1, 11.9,1,1, 3.766, 10612.161, 434.824, 52847.944 25/01/15,16:17:17,00,09,1, 11.9,1,1, 3.768, 10612.159, 434.824, 52847.944 25/01/15,16:17:17,01,09,1, 11.9,1,1, 3.768, 10612.174, 434.828, 52847.883 25/01/15,16:17:17,02,09,1, 11.9,1,1, 3.768, 10612.170, 434.815, 52847.890 25/01/15,16:17:17,03,09,1, 11.9,1,1, 3.768, 10612.159, 434.822, 52847.840 25/01/15,16:17:17,04,09,1, 11.9,1,1, 3.768, 10612.185, 434.822, 52847.934 25/01/15,16:17:17,05,09,1, 11.9,1,1, 3.768, 10612.198, 434.835, 52847.980 25/01/15,16:17:17,06,09,1, 11.9,1,1, 3.768, 10612.189, 434.807, 52847.952 25/01/15,16:17:17,07,09,1, 11.9,1,1, 3.768, 10612.199, 434.808, 52847.919 25/01/15,16:17:17,08,09,1, 11.9,1,1, 3.768, 10612.228, 434.787, 52847.935 25/01/15,16:17:17,09,09,1, 11.9,1,1, 3.768, 10612.231, 434.785, 52847.850 25/01/15,16:17:17,10,09,1, 11.9,1,1, 3.768, 10612.218, 434.786, 52847.896 25/01/15,16:17:17,11,09,1, 11.9,1,1, 3.768, 10612.246, 434.778, 52847.896 25/01/15,16:17:17,12,09,1, 11.9,1,1, 3.768, 10612.236, 434.784, 52847.988 25/01/15,16:17:17,13,09,1, 11.9,1,1, 3.768, 10612.251, 434.776, 52847.867 25/01/15,16:17:17,14,09,1, 11.9,1,1, 3.768, 10612.270, 434.776, 52847.877 25/01/15,16:17:17,15,09,1, 11.9,1,1, 3.768, 10612.284, 434.781, 52847.840 25/01/15,16:17:17,16,09,1, 11.9,1,1, 3.768, 10612.276, 434.783, 52847.934 25/01/15,16:17:17,17,09,1, 11.9,1,1, 3.768, 10612.268, 434.760, 52847.904 25/01/15,16:17:17,18,09,1, 11.9,1,1, 3.768, 10612.298, 434.767, 52847.915 25/01/15,16:17:17,19,09,1, 11.9,1,1, 3.768, 10612.297, 434.769, 52847.883 25/01/15,16:17:18,00,10,1, 11.9,1,1, 3.765, 10612.292, 434.769, 52847.883 25/01/15,16:17:18,01,10,1, 11.9,1,1, 3.765, 10612.331, 434.755, 52847.898 25/01/15,16:17:18,02,10,1, 11.9,1,1, 3.765, 10612.378, 434.745, 52847.510 25/01/15,16:17:18,03,10,1, 11.9,1,1, 3.765, 10612.334, 434.779, 52847.755 25/01/15,16:17:18,04,10,1, 11.9,1,1, 3.765, 10612.328, 434.768, 52847.830 25/01/15,16:17:18,05,10,1, 11.9,1,1, 3.765, 10612.365, 434.764, 52847.872 25/01/15,16:17:18,06,10,1, 11.9,1,1, 3.765, 10612.367, 434.741, 52847.841 25/01/15,16:17:18,07,10,1, 11.9,1,1, 3.765, 10612.390, 434.748, 52847.788 25/01/15,16:17:18,08,10,1, 11.9,1,1, 3.765, 10612.371, 434.767, 52847.769 25/01/15,16:17:18,09,10,1, 11.9,1,1, 3.765, 10612.393, 434.738, 52847.850 25/01/15,16:17:18,10,10,1, 11.9,1,1, 3.765, 10612.390, 434.756, 52847.909 25/01/15,16:17:18,11,10,1, 11.9,1,1, 3.765, 10612.396, 434.744, 52847.856 25/01/15,16:17:18,12,10,1, 11.9,1,1, 3.765, 10612.427, 434.722, 52847.876 25/01/15,16:17:18,13,10,1, 11.9,1,1, 3.765, 10612.428, 434.738, 52847.862 25/01/15,16:17:18,14,10,1, 11.9,1,1, 3.765, 10612.415, 434.736, 52847.816 25/01/15,16:17:18,15,10,1, 11.9,1,1, 3.765, 10612.451, 434.729, 52847.731 25/01/15,16:17:18,16,10,1, 11.9,1,1, 3.765, 10612.441, 434.738, 52847.792 25/01/15,16:17:18,17,10,1, 11.9,1,1, 3.765, 10612.436, 434.726, 52847.790 25/01/15,16:17:18,18,10,1, 11.9,1,1, 3.765, 10612.453, 434.715, 52847.860 25/01/15,16:17:18,19,10,1, 11.9,1,1, 3.765, 10612.482, 434.735, 52847.858 25/01/15,16:17:19,00,10,1, 11.9,1,1, 3.767, 10612.476, 434.735, 52847.858 25/01/15,16:17:19,01,10,1, 11.9,1,1, 3.767, 10612.497, 434.723, 52847.803 25/01/15,16:17:19,02,10,1, 11.9,1,1, 3.767, 10612.497, 434.718, 52847.827 25/01/15,16:17:19,03,10,1, 11.9,1,1, 3.767, 10612.512, 434.724, 52847.868 25/01/15,16:17:19,04,10,1, 11.9,1,1, 3.767, 10612.518, 434.713, 52847.794 25/01/15,16:17:19,05,10,1, 11.9,1,1, 3.767, 10612.534, 434.730, 52847.821 25/01/15,16:17:19,06,10,1, 11.9,1,1, 3.767, 10612.533, 434.726, 52847.771 25/01/15,16:17:19,07,10,1, 11.9,1,1, 3.767, 10612.547, 434.703, 52847.808 25/01/15,16:17:19,08,10,1, 11.9,1,1, 3.767, 10612.549, 434.689, 52847.765 25/01/15,16:17:19,09,10,1, 11.9,1,1, 3.767, 10612.589, 434.704, 52847.748 25/01/15,16:17:19,10,10,1, 11.9,1,1, 3.767, 10612.576, 434.694, 52847.796 25/01/15,16:17:19,11,10,1, 11.9,1,1, 3.767, 10612.577, 434.680, 52847.904 25/01/15,16:17:19,12,10,1, 11.9,1,1, 3.767, 10612.577, 434.693, 52847.778 25/01/15,16:17:19,13,10,1, 11.9,1,1, 3.767, 10612.594, 434.695, 52847.719 25/01/15,16:17:19,14,10,1, 11.9,1,1, 3.767, 10612.622, 434.692, 52847.769 25/01/15,16:17:19,15,10,1, 11.9,1,1, 3.767, 10612.624, 434.685, 52847.765 25/01/15,16:17:19,16,10,1, 11.9,1,1, 3.767, 10612.626, 434.699, 52847.847 25/01/15,16:17:19,17,10,1, 11.9,1,1, 3.767, 10612.619, 434.679, 52847.803 25/01/15,16:17:19,18,10,1, 11.9,1,1, 3.767, 10612.639, 434.682, 52847.763 25/01/15,16:17:19,19,10,1, 11.9,1,1, 3.767, 10612.661, 434.653, 52847.737 25/01/15,16:17:20,00,09,1, 11.9,1,1, 3.767, 10612.659, 434.653, 52847.737 25/01/15,16:17:20,01,09,1, 11.9,1,1, 3.767, 10612.671, 434.668, 52847.688 25/01/15,16:17:20,02,09,1, 11.9,1,1, 3.767, 10612.687, 434.647, 52847.689 25/01/15,16:17:20,03,09,1, 11.9,1,1, 3.767, 10612.693, 434.680, 52847.792 25/01/15,16:17:20,04,09,1, 11.9,1,1, 3.767, 10612.715, 434.652, 52847.814 25/01/15,16:17:20,05,09,1, 11.9,1,1, 3.767, 10612.687, 434.655, 52847.829 25/01/15,16:17:20,06,09,1, 11.9,1,1, 3.767, 10612.708, 434.626, 52847.748 25/01/15,16:17:20,07,09,1, 11.9,1,1, 3.767, 10612.714, 434.618, 52847.743 25/01/15,16:17:20,08,09,1, 11.9,1,1, 3.767, 10612.744, 434.625, 52847.725 25/01/15,16:17:20,09,09,1, 11.9,1,1, 3.767, 10612.747, 434.594, 52847.747 25/01/15,16:17:20,10,09,1, 11.9,1,1, 3.767, 10612.752, 434.601, 52847.709 25/01/15,16:17:20,11,09,1, 11.9,1,1, 3.767, 10612.774, 434.597, 52847.701 25/01/15,16:17:20,12,09,1, 11.9,1,1, 3.767, 10612.778, 434.602, 52847.692 25/01/15,16:17:20,13,09,1, 11.9,1,1, 3.767, 10612.801, 434.598, 52847.704 25/01/15,16:17:20,14,09,1, 11.9,1,1, 3.767, 10612.818, 434.579, 52847.729 25/01/15,16:17:20,15,09,1, 11.9,1,1, 3.767, 10612.809, 434.598, 52847.764 25/01/15,16:17:20,16,09,1, 11.9,1,1, 3.767, 10612.823, 434.599, 52847.773 25/01/15,16:17:20,17,09,1, 11.9,1,1, 3.767, 10612.847, 434.563, 52847.786 25/01/15,16:17:20,18,09,1, 11.9,1,1, 3.767, 10612.852, 434.572, 52847.748 25/01/15,16:17:20,19,09,1, 11.9,1,1, 3.767, 10612.857, 434.562, 52847.745 25/01/15,16:17:21,00,07,1, 11.9,1,1, 3.765, 10612.851, 434.562, 52847.745 25/01/15,16:17:21,01,07,1, 11.9,1,1, 3.765, 10612.882, 434.568, 52847.708 25/01/15,16:17:21,02,07,1, 11.9,1,1, 3.765, 10612.896, 434.558, 52847.696 25/01/15,16:17:21,03,07,1, 11.9,1,1, 3.765, 10612.928, 434.554, 52847.682 25/01/15,16:17:21,04,07,1, 11.9,1,1, 3.765, 10612.941, 434.556, 52847.610 25/01/15,16:17:21,05,07,1, 11.9,1,1, 3.765, 10612.955, 434.535, 52847.671 25/01/15,16:17:21,06,07,1, 11.9,1,1, 3.765, 10612.931, 434.546, 52847.655 25/01/15,16:17:21,07,07,1, 11.9,1,1, 3.765, 10612.977, 434.522, 52847.639 25/01/15,16:17:21,08,07,1, 11.9,1,1, 3.765, 10612.995, 434.521, 52847.582 25/01/15,16:17:21,09,07,1, 11.9,1,1, 3.765, 10612.979, 434.519, 52847.700 25/01/15,16:17:21,10,07,1, 11.9,1,1, 3.765, 10613.002, 434.506, 52847.739 25/01/15,16:17:21,11,07,1, 11.9,1,1, 3.765, 10612.992, 434.513, 52847.810 25/01/15,16:17:21,12,07,1, 11.9,1,1, 3.765, 10613.046, 434.499, 52847.765 25/01/15,16:17:21,13,07,1, 11.9,1,1, 3.765, 10613.046, 434.493, 52847.690 25/01/15,16:17:21,14,07,1, 11.9,1,1, 3.765, 10613.076, 434.491, 52847.665 25/01/15,16:17:21,15,07,1, 11.9,1,1, 3.765, 10613.063, 434.483, 52847.723 25/01/15,16:17:21,16,07,1, 11.9,1,1, 3.765, 10613.070, 434.482, 52847.678 25/01/15,16:17:21,17,07,1, 11.9,1,1, 3.765, 10613.077, 434.467, 52847.706 25/01/15,16:17:21,18,07,1, 11.9,1,1, 3.765, 10613.094, 434.485, 52847.706 25/01/15,16:17:21,19,07,1, 11.9,1,1, 3.765, 10613.111, 434.457, 52847.658 25/01/15,16:17:22,00,08,1, 11.9,1,1, 3.766, 10613.110, 434.457, 52847.658 25/01/15,16:17:22,01,08,1, 11.9,1,1, 3.766, 10613.130, 434.444, 52847.687 25/01/15,16:17:22,02,08,1, 11.9,1,1, 3.766, 10613.136, 434.440, 52847.593 25/01/15,16:17:22,03,08,1, 11.9,1,1, 3.766, 10613.162, 434.445, 52847.688 25/01/15,16:17:22,04,08,1, 11.9,1,1, 3.766, 10613.196, 434.423, 52847.689 25/01/15,16:17:22,05,08,1, 11.9,1,1, 3.766, 10613.200, 434.435, 52847.694 25/01/15,16:17:22,06,08,1, 11.9,1,1, 3.766, 10613.195, 434.436, 52847.595 25/01/15,16:17:22,07,08,1, 11.9,1,1, 3.766, 10613.244, 434.442, 52847.640 25/01/15,16:17:22,08,08,1, 11.9,1,1, 3.766, 10613.238, 434.435, 52847.684 25/01/15,16:17:22,09,08,1, 11.9,1,1, 3.766, 10613.244, 434.422, 52847.666 25/01/15,16:17:22,10,08,1, 11.9,1,1, 3.766, 10613.261, 434.416, 52847.614 25/01/15,16:17:22,11,08,1, 11.9,1,1, 3.766, 10613.265, 434.419, 52847.682 25/01/15,16:17:22,12,08,1, 11.9,1,1, 3.766, 10613.286, 434.403, 52847.702 25/01/15,16:17:22,13,08,1, 11.9,1,1, 3.766, 10613.290, 434.410, 52847.682 25/01/15,16:17:22,14,08,1, 11.9,1,1, 3.766, 10613.309, 434.398, 52847.597 25/01/15,16:17:22,15,08,1, 11.9,1,1, 3.766, 10613.345, 434.393, 52847.673 25/01/15,16:17:22,16,08,1, 11.9,1,1, 3.766, 10613.340, 434.376, 52847.641 25/01/15,16:17:22,17,08,1, 11.9,1,1, 3.766, 10613.328, 434.380, 52847.672 25/01/15,16:17:22,18,08,1, 11.9,1,1, 3.766, 10613.366, 434.359, 52847.582 25/01/15,16:17:22,19,08,1, 11.9,1,1, 3.766, 10613.373, 434.374, 52847.643 25/01/15,16:17:23,00,09,1, 11.9,1,1, 3.766, 10613.369, 434.374, 52847.643 25/01/15,16:17:23,01,09,1, 11.9,1,1, 3.766, 10613.408, 434.363, 52847.643 25/01/15,16:17:23,02,09,1, 11.9,1,1, 3.766, 10613.436, 434.347, 52847.644 25/01/15,16:17:23,03,09,1, 11.9,1,1, 3.766, 10613.434, 434.347, 52847.604 25/01/15,16:17:23,04,09,1, 11.9,1,1, 3.766, 10613.459, 434.341, 52847.655 25/01/15,16:17:23,05,09,1, 11.9,1,1, 3.766, 10613.455, 434.361, 52847.619 25/01/15,16:17:23,06,09,1, 11.9,1,1, 3.766, 10613.469, 434.352, 52847.719 25/01/15,16:17:23,07,09,1, 11.9,1,1, 3.766, 10613.467, 434.341, 52847.655 25/01/15,16:17:23,08,09,1, 11.9,1,1, 3.766, 10613.517, 434.310, 52847.481 25/01/15,16:17:23,09,09,1, 11.9,1,1, 3.766, 10613.534, 434.317, 52847.533 25/01/15,16:17:23,10,09,1, 11.9,1,1, 3.766, 10613.542, 434.308, 52847.618 25/01/15,16:17:23,11,09,1, 11.9,1,1, 3.766, 10613.554, 434.305, 52847.578 25/01/15,16:17:23,12,09,1, 11.9,1,1, 3.766, 10613.568, 434.304, 52847.475 25/01/15,16:17:23,13,09,1, 11.9,1,1, 3.766, 10613.588, 434.310, 52847.530 25/01/15,16:17:23,14,09,1, 11.9,1,1, 3.766, 10613.579, 434.308, 52847.639 25/01/15,16:17:23,15,09,1, 11.9,1,1, 3.766, 10613.616, 434.303, 52847.564 25/01/15,16:17:23,16,09,1, 11.9,1,1, 3.766, 10613.607, 434.269, 52847.522 25/01/15,16:17:23,17,09,1, 11.9,1,1, 3.766, 10613.637, 434.263, 52847.562 25/01/15,16:17:23,18,09,1, 11.9,1,1, 3.766, 10613.634, 434.248, 52847.591 25/01/15,16:17:23,19,09,1, 11.9,1,1, 3.766, 10613.638, 434.274, 52847.622 25/01/15,16:17:24,00,10,1, 11.9,1,1, 3.769, 10613.636, 434.274, 52847.622 25/01/15,16:17:24,01,10,1, 11.9,1,1, 3.769, 10613.673, 434.246, 52847.466 25/01/15,16:17:24,02,10,1, 11.9,1,1, 3.769, 10613.683, 434.259, 52847.529 25/01/15,16:17:24,03,10,1, 11.9,1,1, 3.769, 10613.692, 434.242, 52847.499 25/01/15,16:17:24,04,10,1, 11.9,1,1, 3.769, 10613.708, 434.230, 52847.519 25/01/15,16:17:24,05,10,1, 11.9,1,1, 3.769, 10613.731, 434.242, 52847.541 25/01/15,16:17:24,06,10,1, 11.9,1,1, 3.769, 10613.723, 434.208, 52847.585 25/01/15,16:17:24,07,10,1, 11.9,1,1, 3.769, 10613.752, 434.234, 52847.533 25/01/15,16:17:24,08,10,1, 11.9,1,1, 3.769, 10613.785, 434.211, 52847.555 25/01/15,16:17:24,09,10,1, 11.9,1,1, 3.769, 10613.785, 434.220, 52847.450 25/01/15,16:17:24,10,10,1, 11.9,1,1, 3.769, 10613.784, 434.185, 52847.482 25/01/15,16:17:24,11,10,1, 11.9,1,1, 3.769, 10613.830, 434.199, 52847.554 25/01/15,16:17:24,12,10,1, 11.9,1,1, 3.769, 10613.814, 434.195, 52847.503 25/01/15,16:17:24,13,10,1, 11.9,1,1, 3.769, 10613.831, 434.178, 52847.510 25/01/15,16:17:24,14,10,1, 11.9,1,1, 3.769, 10613.830, 434.166, 52847.467 25/01/15,16:17:24,15,10,1, 11.9,1,1, 3.769, 10613.866, 434.165, 52847.496 25/01/15,16:17:24,16,10,1, 11.9,1,1, 3.769, 10613.872, 434.187, 52847.506 25/01/15,16:17:24,17,10,1, 11.9,1,1, 3.769, 10613.889, 434.153, 52847.501 25/01/15,16:17:24,18,10,1, 11.9,1,1, 3.769, 10613.883, 434.162, 52847.458 25/01/15,16:17:24,19,10,1, 11.9,1,1, 3.769, 10613.883, 434.171, 52847.486 25/01/15,16:17:25,00,08,1, 11.9,1,1, 3.769, 10613.878, 434.171, 52847.486 25/01/15,16:17:25,01,08,1, 11.9,1,1, 3.769, 10613.943, 434.160, 52847.550 25/01/15,16:17:25,02,08,1, 11.9,1,1, 3.769, 10613.964, 434.144, 52847.486 25/01/15,16:17:25,03,08,1, 11.9,1,1, 3.769, 10613.954, 434.143, 52847.443 25/01/15,16:17:25,04,08,1, 11.9,1,1, 3.769, 10613.957, 434.122, 52847.478 25/01/15,16:17:25,05,08,1, 11.9,1,1, 3.769, 10613.972, 434.136, 52847.455 25/01/15,16:17:25,06,08,1, 11.9,1,1, 3.769, 10614.012, 434.124, 52847.424 25/01/15,16:17:25,07,08,1, 11.9,1,1, 3.769, 10613.980, 434.121, 52847.389 25/01/15,16:17:25,08,08,1, 11.9,1,1, 3.769, 10614.017, 434.130, 52847.491 25/01/15,16:17:25,09,08,1, 11.9,1,1, 3.769, 10614.045, 434.104, 52847.462 25/01/15,16:17:25,10,08,1, 11.9,1,1, 3.769, 10614.017, 434.120, 52847.539 25/01/15,16:17:25,11,08,1, 11.9,1,1, 3.769, 10614.045, 434.125, 52847.639 25/01/15,16:17:25,12,08,1, 11.9,1,1, 3.769, 10614.089, 434.092, 52847.409 25/01/15,16:17:25,13,08,1, 11.9,1,1, 3.769, 10614.075, 434.090, 52847.454 25/01/15,16:17:25,14,08,1, 11.9,1,1, 3.769, 10614.101, 434.110, 52847.470 25/01/15,16:17:25,15,08,1, 11.9,1,1, 3.769, 10614.104, 434.083, 52847.437 25/01/15,16:17:25,16,08,1, 11.9,1,1, 3.769, 10614.119, 434.067, 52847.444 25/01/15,16:17:25,17,08,1, 11.9,1,1, 3.769, 10614.145, 434.086, 52847.479 25/01/15,16:17:25,18,08,1, 11.9,1,1, 3.769, 10614.143, 434.085, 52847.459 25/01/15,16:17:25,19,08,1, 11.9,1,1, 3.769, 10614.164, 434.058, 52847.413 25/01/15,16:17:26,00,08,1, 11.8,1,1, 3.765, 10614.161, 434.058, 52847.413 25/01/15,16:17:26,01,08,1, 11.8,1,1, 3.765, 10614.181, 434.049, 52847.385 25/01/15,16:17:26,02,08,1, 11.8,1,1, 3.765, 10614.200, 434.065, 52847.466 25/01/15,16:17:26,03,08,1, 11.8,1,1, 3.765, 10614.221, 434.075, 52847.536 25/01/15,16:17:26,04,08,1, 11.8,1,1, 3.765, 10614.216, 434.043, 52847.487 25/01/15,16:17:26,05,08,1, 11.8,1,1, 3.765, 10614.255, 434.041, 52847.378 25/01/15,16:17:26,06,08,1, 11.8,1,1, 3.765, 10614.220, 434.033, 52847.484 25/01/15,16:17:26,07,08,1, 11.8,1,1, 3.765, 10614.242, 434.025, 52847.436 25/01/15,16:17:26,08,08,1, 11.8,1,1, 3.765, 10614.262, 434.018, 52847.435 25/01/15,16:17:26,09,08,1, 11.8,1,1, 3.765, 10614.290, 434.026, 52847.333 25/01/15,16:17:26,10,08,1, 11.8,1,1, 3.765, 10614.310, 434.015, 52847.409 25/01/15,16:17:26,11,08,1, 11.8,1,1, 3.765, 10614.303, 434.017, 52847.403 25/01/15,16:17:26,12,08,1, 11.8,1,1, 3.765, 10614.318, 433.988, 52847.378 25/01/15,16:17:26,13,08,1, 11.8,1,1, 3.765, 10614.324, 434.006, 52847.408 25/01/15,16:17:26,14,08,1, 11.8,1,1, 3.765, 10614.351, 434.007, 52847.363 25/01/15,16:17:26,15,08,1, 11.8,1,1, 3.765, 10614.353, 434.007, 52847.510 25/01/15,16:17:26,16,08,1, 11.8,1,1, 3.765, 10614.356, 434.001, 52847.439 25/01/15,16:17:26,17,08,1, 11.8,1,1, 3.765, 10614.386, 433.987, 52847.439 25/01/15,16:17:26,18,08,1, 11.8,1,1, 3.765, 10614.385, 433.972, 52847.410 25/01/15,16:17:26,19,08,1, 11.8,1,1, 3.765, 10614.414, 433.975, 52847.373 25/01/15,16:17:27,00,07,1, 11.9,1,1, 3.771, 10614.412, 433.975, 52847.373 25/01/15,16:17:27,01,07,1, 11.9,1,1, 3.771, 10614.404, 433.974, 52847.379 25/01/15,16:17:27,02,07,1, 11.9,1,1, 3.771, 10614.446, 433.959, 52847.368 25/01/15,16:17:27,03,07,1, 11.9,1,1, 3.771, 10614.458, 433.963, 52847.347 25/01/15,16:17:27,04,07,1, 11.9,1,1, 3.771, 10614.452, 433.965, 52847.446 25/01/15,16:17:27,05,07,1, 11.9,1,1, 3.771, 10614.469, 433.965, 52847.439 25/01/15,16:17:27,06,07,1, 11.9,1,1, 3.771, 10614.512, 433.961, 52847.345 25/01/15,16:17:27,07,07,1, 11.9,1,1, 3.771, 10614.495, 433.951, 52847.308 25/01/15,16:17:27,08,07,1, 11.9,1,1, 3.771, 10614.518, 433.952, 52847.398 25/01/15,16:17:27,09,07,1, 11.9,1,1, 3.771, 10614.526, 433.949, 52847.444 25/01/15,16:17:27,10,07,1, 11.9,1,1, 3.771, 10614.549, 433.933, 52847.385 25/01/15,16:17:27,11,07,1, 11.9,1,1, 3.771, 10614.544, 433.921, 52847.389 25/01/15,16:17:27,12,07,1, 11.9,1,1, 3.771, 10614.586, 433.922, 52847.412 25/01/15,16:17:27,13,07,1, 11.9,1,1, 3.771, 10614.584, 433.938, 52847.380 25/01/15,16:17:27,14,07,1, 11.9,1,1, 3.771, 10614.588, 433.921, 52847.320 25/01/15,16:17:27,15,07,1, 11.9,1,1, 3.771, 10614.604, 433.921, 52847.308 25/01/15,16:17:27,16,07,1, 11.9,1,1, 3.771, 10614.598, 433.901, 52847.368 25/01/15,16:17:27,17,07,1, 11.9,1,1, 3.771, 10614.642, 433.905, 52847.404 25/01/15,16:17:27,18,07,1, 11.9,1,1, 3.771, 10614.669, 433.883, 52847.434 25/01/15,16:17:27,19,07,1, 11.9,1,1, 3.771, 10614.666, 433.853, 52847.323 25/01/15,16:17:28,00,10,1, 11.9,1,1, 3.768, 10614.662, 433.853, 52847.323 25/01/15,16:17:28,01,10,1, 11.9,1,1, 3.768, 10614.674, 433.872, 52847.408 25/01/15,16:17:28,02,10,1, 11.9,1,1, 3.768, 10614.698, 433.860, 52847.343 25/01/15,16:17:28,03,10,1, 11.9,1,1, 3.768, 10614.679, 433.861, 52847.495 25/01/15,16:17:28,04,10,1, 11.9,1,1, 3.768, 10614.730, 433.852, 52847.310 25/01/15,16:17:28,05,10,1, 11.9,1,1, 3.768, 10614.723, 433.843, 52847.443 25/01/15,16:17:28,06,10,1, 11.9,1,1, 3.768, 10614.740, 433.822, 52847.268 25/01/15,16:17:28,07,10,1, 11.9,1,1, 3.768, 10614.755, 433.812, 52847.317 25/01/15,16:17:28,08,10,1, 11.9,1,1, 3.768, 10614.787, 433.833, 52847.297 25/01/15,16:17:28,09,10,1, 11.9,1,1, 3.768, 10614.782, 433.847, 52847.345 25/01/15,16:17:28,10,10,1, 11.9,1,1, 3.768, 10614.799, 433.833, 52847.344 25/01/15,16:17:28,11,10,1, 11.9,1,1, 3.768, 10614.803, 433.821, 52847.298 25/01/15,16:17:28,12,10,1, 11.9,1,1, 3.768, 10614.820, 433.819, 52847.317 25/01/15,16:17:28,13,10,1, 11.9,1,1, 3.768, 10614.839, 433.802, 52847.289 25/01/15,16:17:28,14,10,1, 11.9,1,1, 3.768, 10614.858, 433.782, 52847.303 25/01/15,16:17:28,15,10,1, 11.9,1,1, 3.768, 10614.844, 433.773, 52847.224 25/01/15,16:17:28,16,10,1, 11.9,1,1, 3.768, 10614.865, 433.762, 52847.215 25/01/15,16:17:28,17,10,1, 11.9,1,1, 3.768, 10614.877, 433.757, 52847.249 25/01/15,16:17:28,18,10,1, 11.9,1,1, 3.768, 10614.895, 433.738, 52847.272 25/01/15,16:17:28,19,10,1, 11.9,1,1, 3.768, 10614.897, 433.743, 52847.272 25/01/15,16:17:29,00,11,1, 11.9,1,1, 3.767, 10614.896, 433.743, 52847.272 25/01/15,16:17:29,01,11,1, 11.9,1,1, 3.767, 10614.922, 433.725, 52847.306 25/01/15,16:17:29,02,11,1, 11.9,1,1, 3.767, 10614.947, 433.746, 52847.340 25/01/15,16:17:29,03,11,1, 11.9,1,1, 3.767, 10614.924, 433.745, 52847.507 25/01/15,16:17:29,04,11,1, 11.9,1,1, 3.767, 10614.944, 433.721, 52847.305 25/01/15,16:17:29,05,11,1, 11.9,1,1, 3.767, 10614.948, 433.695, 52847.259 25/01/15,16:17:29,06,11,1, 11.9,1,1, 3.767, 10614.936, 433.709, 52847.247 25/01/15,16:17:29,07,11,1, 11.9,1,1, 3.767, 10614.963, 433.687, 52847.294 25/01/15,16:17:29,08,11,1, 11.9,1,1, 3.767, 10614.994, 433.687, 52847.236 25/01/15,16:17:29,09,11,1, 11.9,1,1, 3.767, 10614.988, 433.681, 52847.235 25/01/15,16:17:29,10,11,1, 11.9,1,1, 3.767, 10615.014, 433.669, 52847.307 25/01/15,16:17:29,11,11,1, 11.9,1,1, 3.767, 10615.035, 433.680, 52847.209 25/01/15,16:17:29,12,11,1, 11.9,1,1, 3.767, 10615.045, 433.687, 52847.245 25/01/15,16:17:29,13,11,1, 11.9,1,1, 3.767, 10615.040, 433.703, 52847.269 25/01/15,16:17:29,14,11,1, 11.9,1,1, 3.767, 10615.063, 433.668, 52847.232 25/01/15,16:17:29,15,11,1, 11.9,1,1, 3.767, 10615.094, 433.676, 52847.248 25/01/15,16:17:29,16,11,1, 11.9,1,1, 3.767, 10615.097, 433.680, 52847.271 25/01/15,16:17:29,17,11,1, 11.9,1,1, 3.767, 10615.107, 433.685, 52847.300 25/01/15,16:17:29,18,11,1, 11.9,1,1, 3.767, 10615.123, 433.647, 52847.271 25/01/15,16:17:29,19,11,1, 11.9,1,1, 3.767, 10615.139, 433.648, 52847.187 25/01/15,16:17:30,00,09,1, 12.0,1,1, 3.768, 10615.138, 433.648, 52847.187 25/01/15,16:17:30,01,09,1, 12.0,1,1, 3.768, 10615.149, 433.632, 52847.195 25/01/15,16:17:30,02,09,1, 12.0,1,1, 3.768, 10615.155, 433.629, 52847.185 25/01/15,16:17:30,03,09,1, 12.0,1,1, 3.768, 10615.196, 433.633, 52847.165 25/01/15,16:17:30,04,09,1, 12.0,1,1, 3.768, 10615.216, 433.624, 52847.281 25/01/15,16:17:30,05,09,1, 12.0,1,1, 3.768, 10615.187, 433.613, 52847.251 25/01/15,16:17:30,06,09,1, 12.0,1,1, 3.768, 10615.249, 433.584, 52847.225 25/01/15,16:17:30,07,09,1, 12.0,1,1, 3.768, 10615.238, 433.618, 52847.251 25/01/15,16:17:30,08,09,1, 12.0,1,1, 3.768, 10615.242, 433.611, 52847.249 25/01/15,16:17:30,09,09,1, 12.0,1,1, 3.768, 10615.246, 433.584, 52847.206 25/01/15,16:17:30,10,09,1, 12.0,1,1, 3.768, 10615.248, 433.574, 52847.275 25/01/15,16:17:30,11,09,1, 12.0,1,1, 3.768, 10615.283, 433.563, 52847.211 25/01/15,16:17:30,12,09,1, 12.0,1,1, 3.768, 10615.308, 433.567, 52847.154 25/01/15,16:17:30,13,09,1, 12.0,1,1, 3.768, 10615.283, 433.580, 52847.152 25/01/15,16:17:30,14,09,1, 12.0,1,1, 3.768, 10615.321, 433.565, 52847.196 25/01/15,16:17:30,15,09,1, 12.0,1,1, 3.768, 10615.357, 433.542, 52847.211 25/01/15,16:17:30,16,09,1, 12.0,1,1, 3.768, 10615.354, 433.535, 52847.209 25/01/15,16:17:30,17,09,1, 12.0,1,1, 3.768, 10615.373, 433.553, 52847.236 25/01/15,16:17:30,18,09,1, 12.0,1,1, 3.768, 10615.382, 433.546, 52847.294 25/01/15,16:17:30,19,09,1, 12.0,1,1, 3.768, 10615.400, 433.541, 52847.293 25/01/15,16:17:31,00,09,1, 11.9,1,1, 3.770, 10615.396, 433.541, 52847.293 25/01/15,16:17:31,01,09,1, 11.9,1,1, 3.770, 10615.414, 433.528, 52847.255 25/01/15,16:17:31,02,09,1, 11.9,1,1, 3.770, 10615.422, 433.508, 52847.277 25/01/15,16:17:31,03,09,1, 11.9,1,1, 3.770, 10615.427, 433.511, 52847.266 25/01/15,16:17:31,04,09,1, 11.9,1,1, 3.770, 10615.442, 433.507, 52847.234 25/01/15,16:17:31,05,09,1, 11.9,1,1, 3.770, 10615.456, 433.501, 52847.249 25/01/15,16:17:31,06,09,1, 11.9,1,1, 3.770, 10615.472, 433.468, 52847.187 25/01/15,16:17:31,07,09,1, 11.9,1,1, 3.770, 10615.488, 433.485, 52847.148 25/01/15,16:17:31,08,09,1, 11.9,1,1, 3.770, 10615.509, 433.493, 52847.192 25/01/15,16:17:31,09,09,1, 11.9,1,1, 3.770, 10615.513, 433.460, 52847.193 25/01/15,16:17:31,10,09,1, 11.9,1,1, 3.770, 10615.527, 433.419, 52847.242 25/01/15,16:17:31,11,09,1, 11.9,1,1, 3.770, 10615.550, 433.466, 52847.289 25/01/15,16:17:31,12,09,1, 11.9,1,1, 3.770, 10615.529, 433.447, 52847.238 25/01/15,16:17:31,13,09,1, 11.9,1,1, 3.770, 10615.567, 433.425, 52847.154 25/01/15,16:17:31,14,09,1, 11.9,1,1, 3.770, 10615.583, 433.405, 52847.108 25/01/15,16:17:31,15,09,1, 11.9,1,1, 3.770, 10615.614, 433.399, 52847.188 25/01/15,16:17:31,16,09,1, 11.9,1,1, 3.770, 10615.618, 433.395, 52847.163 25/01/15,16:17:31,17,09,1, 11.9,1,1, 3.770, 10615.611, 433.403, 52847.190 25/01/15,16:17:31,18,09,1, 11.9,1,1, 3.770, 10615.622, 433.410, 52847.189 25/01/15,16:17:31,19,09,1, 11.9,1,1, 3.770, 10615.637, 433.372, 52847.182 25/01/15,16:17:32,00,07,1, 11.9,1,1, 3.769, 10615.630, 433.372, 52847.182 25/01/15,16:17:32,01,07,1, 11.9,1,1, 3.769, 10615.648, 433.347, 52847.092 25/01/15,16:17:32,02,07,1, 11.9,1,1, 3.769, 10615.661, 433.346, 52847.113 25/01/15,16:17:32,03,07,1, 11.9,1,1, 3.769, 10615.684, 433.366, 52847.212 25/01/15,16:17:32,04,07,1, 11.9,1,1, 3.769, 10615.665, 433.341, 52847.234 25/01/15,16:17:32,05,07,1, 11.9,1,1, 3.769, 10615.686, 433.328, 52847.155 25/01/15,16:17:32,06,07,1, 11.9,1,1, 3.769, 10615.708, 433.347, 52847.149 25/01/15,16:17:32,07,07,1, 11.9,1,1, 3.769, 10615.712, 433.317, 52847.118 25/01/15,16:17:32,08,07,1, 11.9,1,1, 3.769, 10615.737, 433.318, 52847.092 25/01/15,16:17:32,09,07,1, 11.9,1,1, 3.769, 10615.735, 433.287, 52847.116 25/01/15,16:17:32,10,07,1, 11.9,1,1, 3.769, 10615.744, 433.288, 52847.115 25/01/15,16:17:32,11,07,1, 11.9,1,1, 3.769, 10615.771, 433.286, 52847.123 25/01/15,16:17:32,12,07,1, 11.9,1,1, 3.769, 10615.781, 433.268, 52847.148 25/01/15,16:17:32,13,07,1, 11.9,1,1, 3.769, 10615.787, 433.266, 52847.126 25/01/15,16:17:32,14,07,1, 11.9,1,1, 3.769, 10615.804, 433.251, 52847.163 25/01/15,16:17:32,15,07,1, 11.9,1,1, 3.769, 10615.812, 433.240, 52847.035 25/01/15,16:17:32,16,07,1, 11.9,1,1, 3.769, 10615.811, 433.248, 52847.099 25/01/15,16:17:32,17,07,1, 11.9,1,1, 3.769, 10615.817, 433.236, 52847.195 25/01/15,16:17:32,18,07,1, 11.9,1,1, 3.769, 10615.830, 433.213, 52847.136 25/01/15,16:17:32,19,07,1, 11.9,1,1, 3.769, 10615.874, 433.213, 52847.045 25/01/15,16:17:33,00,07,1, 11.9,1,1, 3.768, 10615.872, 433.213, 52847.045 25/01/15,16:17:33,01,07,1, 11.9,1,1, 3.768, 10615.873, 433.196, 52847.098 25/01/15,16:17:33,02,07,1, 11.9,1,1, 3.768, 10615.865, 433.213, 52847.159 25/01/15,16:17:33,03,07,1, 11.9,1,1, 3.768, 10615.879, 433.194, 52847.050 25/01/15,16:17:33,04,07,1, 11.9,1,1, 3.768, 10615.915, 433.164, 52847.045 25/01/15,16:17:33,05,07,1, 11.9,1,1, 3.768, 10615.933, 433.177, 52847.111 25/01/15,16:17:33,06,07,1, 11.9,1,1, 3.768, 10615.928, 433.167, 52847.173 25/01/15,16:17:33,07,07,1, 11.9,1,1, 3.768, 10615.943, 433.141, 52847.102 25/01/15,16:17:33,08,07,1, 11.9,1,1, 3.768, 10615.982, 433.146, 52847.059 25/01/15,16:17:33,09,07,1, 11.9,1,1, 3.768, 10615.932, 433.148, 52847.174 25/01/15,16:17:33,10,07,1, 11.9,1,1, 3.768, 10615.944, 433.126, 52847.075 25/01/15,16:17:33,11,07,1, 11.9,1,1, 3.768, 10615.985, 433.123, 52847.082 25/01/15,16:17:33,12,07,1, 11.9,1,1, 3.768, 10615.978, 433.107, 52847.025 25/01/15,16:17:33,13,07,1, 11.9,1,1, 3.768, 10615.986, 433.122, 52847.087 25/01/15,16:17:33,14,07,1, 11.9,1,1, 3.768, 10616.009, 433.102, 52847.055 25/01/15,16:17:33,15,07,1, 11.9,1,1, 3.768, 10616.018, 433.113, 52847.124 25/01/15,16:17:33,16,07,1, 11.9,1,1, 3.768, 10616.003, 433.086, 52847.078 25/01/15,16:17:33,17,07,1, 11.9,1,1, 3.768, 10616.041, 433.078, 52847.153 25/01/15,16:17:33,18,07,1, 11.9,1,1, 3.768, 10616.055, 433.064, 52847.195 25/01/15,16:17:33,19,07,1, 11.9,1,1, 3.768, 10616.062, 433.083, 52847.113 25/01/15,16:17:34,00,07,1, 11.9,1,1, 3.766, 10616.056, 433.083, 52847.113 25/01/15,16:17:34,01,07,1, 11.9,1,1, 3.766, 10616.081, 433.050, 52847.075 25/01/15,16:17:34,02,07,1, 11.9,1,1, 3.766, 10616.116, 433.050, 52847.038 25/01/15,16:17:34,03,07,1, 11.9,1,1, 3.766, 10616.118, 433.044, 52847.167 25/01/15,16:17:34,04,07,1, 11.9,1,1, 3.766, 10616.106, 433.041, 52847.053 25/01/15,16:17:34,05,07,1, 11.9,1,1, 3.766, 10616.164, 433.037, 52847.027 25/01/15,16:17:34,06,07,1, 11.9,1,1, 3.766, 10616.143, 433.046, 52847.026 25/01/15,16:17:34,07,07,1, 11.9,1,1, 3.766, 10616.180, 433.038, 52847.051 25/01/15,16:17:34,08,07,1, 11.9,1,1, 3.766, 10616.181, 433.036, 52847.091 25/01/15,16:17:34,09,07,1, 11.9,1,1, 3.766, 10616.164, 433.005, 52847.098 25/01/15,16:17:34,10,07,1, 11.9,1,1, 3.766, 10616.219, 433.003, 52847.018 25/01/15,16:17:34,11,07,1, 11.9,1,1, 3.766, 10616.180, 433.019, 52847.127 25/01/15,16:17:34,12,07,1, 11.9,1,1, 3.766, 10616.196, 432.987, 52847.185 25/01/15,16:17:34,13,07,1, 11.9,1,1, 3.766, 10616.218, 432.980, 52847.095 25/01/15,16:17:34,14,07,1, 11.9,1,1, 3.766, 10616.241, 432.952, 52846.996 25/01/15,16:17:34,15,07,1, 11.9,1,1, 3.766, 10616.241, 432.959, 52847.034 25/01/15,16:17:34,16,07,1, 11.9,1,1, 3.766, 10616.273, 432.961, 52847.051 25/01/15,16:17:34,17,07,1, 11.9,1,1, 3.766, 10616.257, 432.937, 52847.066 25/01/15,16:17:34,18,07,1, 11.9,1,1, 3.766, 10616.272, 432.936, 52847.077 25/01/15,16:17:34,19,07,1, 11.9,1,1, 3.766, 10616.278, 432.933, 52847.056 25/01/15,16:17:35,00,07,1, 11.9,1,1, 3.767, 10616.273, 432.933, 52847.056 25/01/15,16:17:35,01,07,1, 11.9,1,1, 3.767, 10616.310, 432.908, 52847.128 25/01/15,16:17:35,02,07,1, 11.9,1,1, 3.767, 10616.308, 432.903, 52847.081 25/01/15,16:17:35,03,07,1, 11.9,1,1, 3.767, 10616.332, 432.899, 52847.034 25/01/15,16:17:35,04,07,1, 11.9,1,1, 3.767, 10616.354, 432.875, 52847.006 25/01/15,16:17:35,05,07,1, 11.9,1,1, 3.767, 10616.362, 432.861, 52847.134 25/01/15,16:17:35,06,07,1, 11.9,1,1, 3.767, 10616.368, 432.864, 52847.021 25/01/15,16:17:35,07,07,1, 11.9,1,1, 3.767, 10616.388, 432.846, 52846.995 25/01/15,16:17:35,08,07,1, 11.9,1,1, 3.767, 10616.394, 432.864, 52847.053 25/01/15,16:17:35,09,07,1, 11.9,1,1, 3.767, 10616.402, 432.819, 52847.024 25/01/15,16:17:35,10,07,1, 11.9,1,1, 3.767, 10616.399, 432.813, 52847.032 25/01/15,16:17:35,11,07,1, 11.9,1,1, 3.767, 10616.411, 432.817, 52847.020 25/01/15,16:17:35,12,07,1, 11.9,1,1, 3.767, 10616.440, 432.787, 52847.047 25/01/15,16:17:35,13,07,1, 11.9,1,1, 3.767, 10616.450, 432.786, 52847.079 25/01/15,16:17:35,14,07,1, 11.9,1,1, 3.767, 10616.456, 432.783, 52847.125 25/01/15,16:17:35,15,07,1, 11.9,1,1, 3.767, 10616.460, 432.761, 52847.058 25/01/15,16:17:35,16,07,1, 11.9,1,1, 3.767, 10616.478, 432.771, 52847.117 25/01/15,16:17:35,17,07,1, 11.9,1,1, 3.767, 10616.483, 432.770, 52847.101 25/01/15,16:17:35,18,07,1, 11.9,1,1, 3.767, 10616.511, 432.739, 52847.007 25/01/15,16:17:35,19,07,1, 11.9,1,1, 3.767, 10616.472, 432.748, 52847.031 25/01/15,16:17:36,00,07,1, 11.9,1,1, 3.766, 10616.465, 432.748, 52847.031 25/01/15,16:17:36,01,07,1, 11.9,1,1, 3.766, 10616.524, 432.708, 52847.016 25/01/15,16:17:36,02,07,1, 11.9,1,1, 3.766, 10616.529, 432.697, 52847.057 25/01/15,16:17:36,03,07,1, 11.9,1,1, 3.766, 10616.527, 432.710, 52847.038 25/01/15,16:17:36,04,07,1, 11.9,1,1, 3.766, 10616.555, 432.676, 52846.994 25/01/15,16:17:36,05,07,1, 11.9,1,1, 3.766, 10616.556, 432.691, 52847.118 25/01/15,16:17:36,06,07,1, 11.9,1,1, 3.766, 10616.565, 432.703, 52847.097 25/01/15,16:17:36,07,07,1, 11.9,1,1, 3.766, 10616.581, 432.674, 52847.039 25/01/15,16:17:36,08,07,1, 11.9,1,1, 3.766, 10616.579, 432.655, 52847.000 25/01/15,16:17:36,09,07,1, 11.9,1,1, 3.766, 10616.605, 432.655, 52846.946 25/01/15,16:17:36,10,07,1, 11.9,1,1, 3.766, 10616.598, 432.666, 52847.037 25/01/15,16:17:36,11,07,1, 11.9,1,1, 3.766, 10616.600, 432.652, 52846.979 25/01/15,16:17:36,12,07,1, 11.9,1,1, 3.766, 10616.614, 432.619, 52847.064 25/01/15,16:17:36,13,07,1, 11.9,1,1, 3.766, 10616.633, 432.618, 52846.974 25/01/15,16:17:36,14,07,1, 11.9,1,1, 3.766, 10616.646, 432.607, 52847.011 25/01/15,16:17:36,15,07,1, 11.9,1,1, 3.766, 10616.622, 432.629, 52847.029 25/01/15,16:17:36,16,07,1, 11.9,1,1, 3.766, 10616.658, 432.613, 52847.059 25/01/15,16:17:36,17,07,1, 11.9,1,1, 3.766, 10616.681, 432.600, 52847.056 25/01/15,16:17:36,18,07,1, 11.9,1,1, 3.766, 10616.690, 432.610, 52847.051 25/01/15,16:17:36,19,07,1, 11.9,1,1, 3.766, 10616.674, 432.563, 52847.112 25/01/15,16:17:37,00,07,1, 11.9,1,1, 3.769, 10616.673, 432.563, 52847.112 25/01/15,16:17:37,01,07,1, 11.9,1,1, 3.769, 10616.680, 432.579, 52846.955 25/01/15,16:17:37,02,07,1, 11.9,1,1, 3.769, 10616.706, 432.563, 52846.954 25/01/15,16:17:37,03,07,1, 11.9,1,1, 3.769, 10616.734, 432.574, 52847.022 25/01/15,16:17:37,04,07,1, 11.9,1,1, 3.769, 10616.687, 432.559, 52847.069 25/01/15,16:17:37,05,07,1, 11.9,1,1, 3.769, 10616.723, 432.535, 52847.017 25/01/15,16:17:37,06,07,1, 11.9,1,1, 3.769, 10616.723, 432.542, 52847.019 25/01/15,16:17:37,07,07,1, 11.9,1,1, 3.769, 10616.729, 432.538, 52847.056 25/01/15,16:17:37,08,07,1, 11.9,1,1, 3.769, 10616.783, 432.518, 52847.104 25/01/15,16:17:37,09,07,1, 11.9,1,1, 3.769, 10616.755, 432.492, 52847.025 25/01/15,16:17:37,10,07,1, 11.9,1,1, 3.769, 10616.766, 432.495, 52847.038 25/01/15,16:17:37,11,07,1, 11.9,1,1, 3.769, 10616.790, 432.461, 52846.966 25/01/15,16:17:37,12,07,1, 11.9,1,1, 3.769, 10616.801, 432.490, 52847.077 25/01/15,16:17:37,13,07,1, 11.9,1,1, 3.769, 10616.798, 432.504, 52847.013 25/01/15,16:17:37,14,07,1, 11.9,1,1, 3.769, 10616.812, 432.476, 52846.935 25/01/15,16:17:37,15,07,1, 11.9,1,1, 3.769, 10616.833, 432.442, 52846.903 25/01/15,16:17:37,16,07,1, 11.9,1,1, 3.769, 10616.797, 432.436, 52847.006 25/01/15,16:17:37,17,07,1, 11.9,1,1, 3.769, 10616.813, 432.455, 52847.009 25/01/15,16:17:37,18,07,1, 11.9,1,1, 3.769, 10616.841, 432.425, 52847.031 25/01/15,16:17:37,19,07,1, 11.9,1,1, 3.769, 10616.842, 432.423, 52847.037 25/01/15,16:17:38,00,09,1, 11.9,1,1, 3.772, 10616.840, 432.423, 52847.037 25/01/15,16:17:38,01,09,1, 11.9,1,1, 3.772, 10616.873, 432.421, 52847.007 25/01/15,16:17:38,02,09,1, 11.9,1,1, 3.772, 10616.841, 432.418, 52847.072 25/01/15,16:17:38,03,09,1, 11.9,1,1, 3.772, 10616.863, 432.410, 52846.981 25/01/15,16:17:38,04,09,1, 11.9,1,1, 3.772, 10616.862, 432.387, 52847.041 25/01/15,16:17:38,05,09,1, 11.9,1,1, 3.772, 10616.884, 432.379, 52846.945 25/01/15,16:17:38,06,09,1, 11.9,1,1, 3.772, 10616.905, 432.394, 52847.015 25/01/15,16:17:38,07,09,1, 11.9,1,1, 3.772, 10616.892, 432.382, 52846.969 25/01/15,16:17:38,08,09,1, 11.9,1,1, 3.772, 10616.901, 432.357, 52846.964 25/01/15,16:17:38,09,09,1, 11.9,1,1, 3.772, 10616.925, 432.359, 52846.987 25/01/15,16:17:38,10,09,1, 11.9,1,1, 3.772, 10616.925, 432.323, 52847.039 25/01/15,16:17:38,11,09,1, 11.9,1,1, 3.772, 10616.916, 432.341, 52847.106 25/01/15,16:17:38,12,09,1, 11.9,1,1, 3.772, 10616.930, 432.347, 52847.032 25/01/15,16:17:38,13,09,1, 11.9,1,1, 3.772, 10616.931, 432.330, 52846.995 25/01/15,16:17:38,14,09,1, 11.9,1,1, 3.772, 10616.944, 432.309, 52847.064 25/01/15,16:17:38,15,09,1, 11.9,1,1, 3.772, 10616.960, 432.306, 52847.009 25/01/15,16:17:38,16,09,1, 11.9,1,1, 3.772, 10616.938, 432.321, 52847.068 25/01/15,16:17:38,17,09,1, 11.9,1,1, 3.772, 10616.944, 432.294, 52846.964 25/01/15,16:17:38,18,09,1, 11.9,1,1, 3.772, 10616.987, 432.284, 52847.042 25/01/15,16:17:38,19,09,1, 11.9,1,1, 3.772, 10616.971, 432.271, 52847.048 25/01/15,16:17:39,00,09,1, 11.9,1,1, 3.765, 10616.965, 432.271, 52847.048 25/01/15,16:17:39,01,09,1, 11.9,1,1, 3.765, 10616.993, 432.279, 52847.033 25/01/15,16:17:39,02,09,1, 11.9,1,1, 3.765, 10617.002, 432.244, 52847.078 25/01/15,16:17:39,03,09,1, 11.9,1,1, 3.765, 10617.017, 432.264, 52847.107 25/01/15,16:17:39,04,09,1, 11.9,1,1, 3.765, 10616.996, 432.254, 52847.041 25/01/15,16:17:39,05,09,1, 11.9,1,1, 3.765, 10617.014, 432.221, 52846.999 25/01/15,16:17:39,06,09,1, 11.9,1,1, 3.765, 10617.018, 432.229, 52847.013 25/01/15,16:17:39,07,09,1, 11.9,1,1, 3.765, 10617.025, 432.236, 52847.047 25/01/15,16:17:39,08,09,1, 11.9,1,1, 3.765, 10617.024, 432.222, 52847.061 25/01/15,16:17:39,09,09,1, 11.9,1,1, 3.765, 10617.026, 432.199, 52847.016 25/01/15,16:17:39,10,09,1, 11.9,1,1, 3.765, 10617.039, 432.217, 52847.051 25/01/15,16:17:39,11,09,1, 11.9,1,1, 3.765, 10617.044, 432.183, 52846.997 25/01/15,16:17:39,12,09,1, 11.9,1,1, 3.765, 10617.059, 432.188, 52847.079 25/01/15,16:17:39,13,09,1, 11.9,1,1, 3.765, 10617.031, 432.198, 52846.998 25/01/15,16:17:39,14,09,1, 11.9,1,1, 3.765, 10617.064, 432.201, 52846.977 25/01/15,16:17:39,15,09,1, 11.9,1,1, 3.765, 10617.087, 432.166, 52846.995 25/01/15,16:17:39,16,09,1, 11.9,1,1, 3.765, 10617.034, 432.176, 52847.068 25/01/15,16:17:39,17,09,1, 11.9,1,1, 3.765, 10617.071, 432.169, 52847.055 25/01/15,16:17:39,18,09,1, 11.9,1,1, 3.765, 10617.070, 432.172, 52846.988 25/01/15,16:17:39,19,09,1, 11.9,1,1, 3.765, 10617.068, 432.161, 52847.032 25/01/15,16:17:40,00,09,1, 11.9,1,1, 3.768, 10617.065, 432.161, 52847.032 25/01/15,16:17:40,01,09,1, 11.9,1,1, 3.768, 10617.109, 432.132, 52846.996 25/01/15,16:17:40,02,09,1, 11.9,1,1, 3.768, 10617.086, 432.140, 52847.067 25/01/15,16:17:40,03,09,1, 11.9,1,1, 3.768, 10617.074, 432.142, 52847.001 25/01/15,16:17:40,04,09,1, 11.9,1,1, 3.768, 10617.105, 432.129, 52847.064 25/01/15,16:17:40,05,09,1, 11.9,1,1, 3.768, 10617.079, 432.143, 52847.107 25/01/15,16:17:40,06,09,1, 11.9,1,1, 3.768, 10617.123, 432.121, 52847.014 25/01/15,16:17:40,07,09,1, 11.9,1,1, 3.768, 10617.099, 432.131, 52847.061 25/01/15,16:17:40,08,09,1, 11.9,1,1, 3.768, 10617.098, 432.111, 52847.001 25/01/15,16:17:40,09,09,1, 11.9,1,1, 3.768, 10617.110, 432.114, 52847.112 25/01/15,16:17:40,10,09,1, 11.9,1,1, 3.768, 10617.104, 432.126, 52847.064 25/01/15,16:17:40,11,09,1, 11.9,1,1, 3.768, 10617.117, 432.095, 52847.080 25/01/15,16:17:40,12,09,1, 11.9,1,1, 3.768, 10617.141, 432.088, 52847.044 25/01/15,16:17:40,13,09,1, 11.9,1,1, 3.768, 10617.096, 432.079, 52847.018 25/01/15,16:17:40,14,09,1, 11.9,1,1, 3.768, 10617.134, 432.082, 52846.953 25/01/15,16:17:40,15,09,1, 11.9,1,1, 3.768, 10617.141, 432.083, 52847.009 25/01/15,16:17:40,16,09,1, 11.9,1,1, 3.768, 10617.132, 432.084, 52846.977 25/01/15,16:17:40,17,09,1, 11.9,1,1, 3.768, 10617.135, 432.078, 52847.107 25/01/15,16:17:40,18,09,1, 11.9,1,1, 3.768, 10617.150, 432.093, 52847.172 25/01/15,16:17:40,19,09,1, 11.9,1,1, 3.768, 10617.144, 432.084, 52847.135 25/01/15,16:17:41,00,09,1, 11.9,1,1, 3.768, 10617.141, 432.084, 52847.135 25/01/15,16:17:41,01,09,1, 11.9,1,1, 3.768, 10617.163, 432.062, 52847.086 25/01/15,16:17:41,02,09,1, 11.9,1,1, 3.768, 10617.162, 432.037, 52847.145 25/01/15,16:17:41,03,09,1, 11.9,1,1, 3.768, 10617.176, 432.044, 52847.122 25/01/15,16:17:41,04,09,1, 11.9,1,1, 3.768, 10617.190, 432.044, 52847.035 25/01/15,16:17:41,05,09,1, 11.9,1,1, 3.768, 10617.190, 432.021, 52847.059 25/01/15,16:17:41,06,09,1, 11.9,1,1, 3.768, 10617.173, 432.034, 52847.090 25/01/15,16:17:41,07,09,1, 11.9,1,1, 3.768, 10617.183, 432.026, 52847.040 25/01/15,16:17:41,08,09,1, 11.9,1,1, 3.768, 10617.206, 431.997, 52847.001 25/01/15,16:17:41,09,09,1, 11.9,1,1, 3.768, 10617.216, 431.993, 52847.029 25/01/15,16:17:41,10,09,1, 11.9,1,1, 3.768, 10617.218, 431.995, 52847.108 25/01/15,16:17:41,11,09,1, 11.9,1,1, 3.768, 10617.229, 431.997, 52847.197 25/01/15,16:17:41,12,09,1, 11.9,1,1, 3.768, 10617.220, 431.986, 52847.164 25/01/15,16:17:41,13,09,1, 11.9,1,1, 3.768, 10617.210, 431.980, 52847.060 25/01/15,16:17:41,14,09,1, 11.9,1,1, 3.768, 10617.218, 431.986, 52847.131 25/01/15,16:17:41,15,09,1, 11.9,1,1, 3.768, 10617.206, 431.957, 52847.036 25/01/15,16:17:41,16,09,1, 11.9,1,1, 3.768, 10617.210, 431.958, 52847.040 25/01/15,16:17:41,17,09,1, 11.9,1,1, 3.768, 10617.216, 431.957, 52847.077 25/01/15,16:17:41,18,09,1, 11.9,1,1, 3.768, 10617.244, 431.956, 52847.125 25/01/15,16:17:41,19,09,1, 11.9,1,1, 3.768, 10617.249, 431.953, 52847.087 25/01/15,16:17:42,00,09,1, 11.9,1,1, 3.770, 10617.241, 431.953, 52847.087 25/01/15,16:17:42,01,09,1, 11.9,1,1, 3.770, 10617.267, 431.919, 52847.098 25/01/15,16:17:42,02,09,1, 11.9,1,1, 3.770, 10617.273, 431.918, 52847.094 25/01/15,16:17:42,03,09,1, 11.9,1,1, 3.770, 10617.278, 431.938, 52847.159 25/01/15,16:17:42,04,09,1, 11.9,1,1, 3.770, 10617.270, 431.905, 52847.059 25/01/15,16:17:42,05,09,1, 11.9,1,1, 3.770, 10617.296, 431.906, 52847.123 25/01/15,16:17:42,06,09,1, 11.9,1,1, 3.770, 10617.303, 431.910, 52847.113 25/01/15,16:17:42,07,09,1, 11.9,1,1, 3.770, 10617.311, 431.887, 52847.154 25/01/15,16:17:42,08,09,1, 11.9,1,1, 3.770, 10617.319, 431.900, 52847.117 25/01/15,16:17:42,09,09,1, 11.9,1,1, 3.770, 10617.304, 431.906, 52847.153 25/01/15,16:17:42,10,09,1, 11.9,1,1, 3.770, 10617.309, 431.881, 52847.059 25/01/15,16:17:42,11,09,1, 11.9,1,1, 3.770, 10617.298, 431.888, 52847.078 25/01/15,16:17:42,12,09,1, 11.9,1,1, 3.770, 10617.334, 431.892, 52847.180 25/01/15,16:17:42,13,09,1, 11.9,1,1, 3.770, 10617.336, 431.898, 52847.187 25/01/15,16:17:42,14,09,1, 11.9,1,1, 3.770, 10617.318, 431.869, 52847.203 25/01/15,16:17:42,15,09,1, 11.9,1,1, 3.770, 10617.357, 431.860, 52847.176 25/01/15,16:17:42,16,09,1, 11.9,1,1, 3.770, 10617.359, 431.877, 52847.141 25/01/15,16:17:42,17,09,1, 11.9,1,1, 3.770, 10617.363, 431.857, 52847.170 25/01/15,16:17:42,18,09,1, 11.9,1,1, 3.770, 10617.361, 431.856, 52847.167 25/01/15,16:17:42,19,09,1, 11.9,1,1, 3.770, 10617.357, 431.855, 52847.170 25/01/15,16:17:43,00,09,1, 11.9,1,1, 3.765, 10617.349, 431.855, 52847.170 25/01/15,16:17:43,01,09,1, 11.9,1,1, 3.765, 10617.393, 431.827, 52847.167 25/01/15,16:17:43,02,09,1, 11.9,1,1, 3.765, 10617.369, 431.829, 52847.069 25/01/15,16:17:43,03,09,1, 11.9,1,1, 3.765, 10617.374, 431.841, 52847.234 25/01/15,16:17:43,04,09,1, 11.9,1,1, 3.765, 10617.404, 431.840, 52847.147 25/01/15,16:17:43,05,09,1, 11.9,1,1, 3.765, 10617.423, 431.810, 52847.222 25/01/15,16:17:43,06,09,1, 11.9,1,1, 3.765, 10617.393, 431.812, 52847.257 25/01/15,16:17:43,07,09,1, 11.9,1,1, 3.765, 10617.390, 431.822, 52847.176 25/01/15,16:17:43,08,09,1, 11.9,1,1, 3.765, 10617.420, 431.799, 52847.196 25/01/15,16:17:43,09,09,1, 11.9,1,1, 3.765, 10617.414, 431.820, 52847.215 25/01/15,16:17:43,10,09,1, 11.9,1,1, 3.765, 10617.417, 431.794, 52847.198 25/01/15,16:17:43,11,09,1, 11.9,1,1, 3.765, 10617.407, 431.796, 52847.219 25/01/15,16:17:43,12,09,1, 11.9,1,1, 3.765, 10617.421, 431.778, 52847.182 25/01/15,16:17:43,13,09,1, 11.9,1,1, 3.765, 10617.408, 431.791, 52847.165 25/01/15,16:17:43,14,09,1, 11.9,1,1, 3.765, 10617.456, 431.784, 52847.200 25/01/15,16:17:43,15,09,1, 11.9,1,1, 3.765, 10617.420, 431.791, 52847.246 25/01/15,16:17:43,16,09,1, 11.9,1,1, 3.765, 10617.428, 431.787, 52847.177 25/01/15,16:17:43,17,09,1, 11.9,1,1, 3.765, 10617.430, 431.763, 52847.199 25/01/15,16:17:43,18,09,1, 11.9,1,1, 3.765, 10617.455, 431.792, 52847.221 25/01/15,16:17:43,19,09,1, 11.9,1,1, 3.765, 10617.453, 431.805, 52847.236 25/01/15,16:17:44,00,08,1, 11.9,1,1, 3.767, 10617.449, 431.805, 52847.236 25/01/15,16:17:44,01,08,1, 11.9,1,1, 3.767, 10617.426, 431.776, 52847.124 25/01/15,16:17:44,02,08,1, 11.9,1,1, 3.767, 10617.452, 431.782, 52847.152 25/01/15,16:17:44,03,08,1, 11.9,1,1, 3.767, 10617.435, 431.788, 52847.299 25/01/15,16:17:44,04,08,1, 11.9,1,1, 3.767, 10617.445, 431.754, 52847.287 25/01/15,16:17:44,05,08,1, 11.9,1,1, 3.767, 10617.436, 431.770, 52847.174 25/01/15,16:17:44,06,08,1, 11.9,1,1, 3.767, 10617.445, 431.747, 52847.229 25/01/15,16:17:44,07,08,1, 11.9,1,1, 3.767, 10617.450, 431.750, 52847.279 25/01/15,16:17:44,08,08,1, 11.9,1,1, 3.767, 10617.466, 431.738, 52847.259 25/01/15,16:17:44,09,08,1, 11.9,1,1, 3.767, 10617.472, 431.737, 52847.204 25/01/15,16:17:44,10,08,1, 11.9,1,1, 3.767, 10617.426, 431.737, 52847.235 25/01/15,16:17:44,11,08,1, 11.9,1,1, 3.767, 10617.452, 431.736, 52847.307 25/01/15,16:17:44,12,08,1, 11.9,1,1, 3.767, 10617.459, 431.714, 52847.263 25/01/15,16:17:44,13,08,1, 11.9,1,1, 3.767, 10617.482, 431.736, 52847.284 25/01/15,16:17:44,14,08,1, 11.9,1,1, 3.767, 10617.459, 431.719, 52847.210 25/01/15,16:17:44,15,08,1, 11.9,1,1, 3.767, 10617.482, 431.712, 52847.198 25/01/15,16:17:44,16,08,1, 11.9,1,1, 3.767, 10617.478, 431.706, 52847.284 25/01/15,16:17:44,17,08,1, 11.9,1,1, 3.767, 10617.476, 431.680, 52847.262 25/01/15,16:17:44,18,08,1, 11.9,1,1, 3.767, 10617.477, 431.678, 52847.271 25/01/15,16:17:44,19,08,1, 11.9,1,1, 3.767, 10617.501, 431.687, 52847.275 25/01/15,16:17:45,00,10,1, 11.9,1,1, 3.767, 10617.499, 431.687, 52847.275 25/01/15,16:17:45,01,10,1, 11.9,1,1, 3.767, 10617.498, 431.677, 52847.314 25/01/15,16:17:45,02,10,1, 11.9,1,1, 3.767, 10617.488, 431.669, 52847.245 25/01/15,16:17:45,03,10,1, 11.9,1,1, 3.767, 10617.481, 431.685, 52847.299 25/01/15,16:17:45,04,10,1, 11.9,1,1, 3.767, 10617.498, 431.688, 52847.341 25/01/15,16:17:45,05,10,1, 11.9,1,1, 3.767, 10617.514, 431.635, 52847.278 25/01/15,16:17:45,06,10,1, 11.9,1,1, 3.767, 10617.519, 431.650, 52847.327 25/01/15,16:17:45,07,10,1, 11.9,1,1, 3.767, 10617.523, 431.657, 52847.204 25/01/15,16:17:45,08,10,1, 11.9,1,1, 3.767, 10617.530, 431.658, 52847.255 25/01/15,16:17:45,09,10,1, 11.9,1,1, 3.767, 10617.517, 431.667, 52847.328 25/01/15,16:17:45,10,10,1, 11.9,1,1, 3.767, 10617.518, 431.654, 52847.280 25/01/15,16:17:45,11,10,1, 11.9,1,1, 3.767, 10617.508, 431.668, 52847.309 25/01/15,16:17:45,12,10,1, 11.9,1,1, 3.767, 10617.527, 431.643, 52847.222 25/01/15,16:17:45,13,10,1, 11.9,1,1, 3.767, 10617.528, 431.632, 52847.331 25/01/15,16:17:45,14,10,1, 11.9,1,1, 3.767, 10617.542, 431.634, 52847.316 25/01/15,16:17:45,15,10,1, 11.9,1,1, 3.767, 10617.524, 431.639, 52847.386 25/01/15,16:17:45,16,10,1, 11.9,1,1, 3.767, 10617.511, 431.637, 52847.292 25/01/15,16:17:45,17,10,1, 11.9,1,1, 3.767, 10617.534, 431.637, 52847.354 25/01/15,16:17:45,18,10,1, 11.9,1,1, 3.767, 10617.523, 431.619, 52847.304 25/01/15,16:17:45,19,10,1, 11.9,1,1, 3.767, 10617.537, 431.608, 52847.258 25/01/15,16:17:46,00,11,1, 11.9,1,1, 3.765, 10617.533, 431.608, 52847.258 25/01/15,16:17:46,01,11,1, 11.9,1,1, 3.765, 10617.547, 431.598, 52847.198 25/01/15,16:17:46,02,11,1, 11.9,1,1, 3.765, 10617.569, 431.591, 52847.252 25/01/15,16:17:46,03,11,1, 11.9,1,1, 3.765, 10617.570, 431.579, 52847.267 25/01/15,16:17:46,04,11,1, 11.9,1,1, 3.765, 10617.592, 431.602, 52847.343 25/01/15,16:17:46,05,11,1, 11.9,1,1, 3.765, 10617.573, 431.598, 52847.374 25/01/15,16:17:46,06,11,1, 11.9,1,1, 3.765, 10617.556, 431.596, 52847.331 25/01/15,16:17:46,07,11,1, 11.9,1,1, 3.765, 10617.568, 431.570, 52847.329 25/01/15,16:17:46,08,11,1, 11.9,1,1, 3.765, 10617.582, 431.601, 52847.322 25/01/15,16:17:46,09,11,1, 11.9,1,1, 3.765, 10617.579, 431.567, 52847.344 25/01/15,16:17:46,10,11,1, 11.9,1,1, 3.765, 10617.614, 431.557, 52847.292 25/01/15,16:17:46,11,11,1, 11.9,1,1, 3.765, 10617.606, 431.535, 52847.357 25/01/15,16:17:46,12,11,1, 11.9,1,1, 3.765, 10617.590, 431.561, 52847.355 25/01/15,16:17:46,13,11,1, 11.9,1,1, 3.765, 10617.619, 431.528, 52847.249 25/01/15,16:17:46,14,11,1, 11.9,1,1, 3.765, 10617.616, 431.529, 52847.216 25/01/15,16:17:46,15,11,1, 11.9,1,1, 3.765, 10617.604, 431.548, 52847.395 25/01/15,16:17:46,16,11,1, 11.9,1,1, 3.765, 10617.608, 431.530, 52847.252 25/01/15,16:17:46,17,11,1, 11.9,1,1, 3.765, 10617.604, 431.532, 52847.431 25/01/15,16:17:46,18,11,1, 11.9,1,1, 3.765, 10617.628, 431.546, 52847.463 25/01/15,16:17:46,19,11,1, 11.9,1,1, 3.765, 10617.615, 431.507, 52847.392 25/01/15,16:17:47,00,11,1, 11.9,1,1, 3.767, 10617.608, 431.507, 52847.392 25/01/15,16:17:47,01,11,1, 11.9,1,1, 3.767, 10617.630, 431.497, 52847.334 25/01/15,16:17:47,02,11,1, 11.9,1,1, 3.767, 10617.665, 431.511, 52847.362 25/01/15,16:17:47,03,11,1, 11.9,1,1, 3.767, 10617.649, 431.487, 52847.304 25/01/15,16:17:47,04,11,1, 11.9,1,1, 3.767, 10617.656, 431.487, 52847.422 25/01/15,16:17:47,05,11,1, 11.9,1,1, 3.767, 10617.684, 431.494, 52847.458 25/01/15,16:17:47,06,11,1, 11.9,1,1, 3.767, 10617.635, 431.499, 52847.402 25/01/15,16:17:47,07,11,1, 11.9,1,1, 3.767, 10617.655, 431.466, 52847.398 25/01/15,16:17:47,08,11,1, 11.9,1,1, 3.767, 10617.661, 431.487, 52847.434 25/01/15,16:17:47,09,11,1, 11.9,1,1, 3.767, 10617.650, 431.459, 52847.416 25/01/15,16:17:47,10,11,1, 11.9,1,1, 3.767, 10617.672, 431.471, 52847.378 25/01/15,16:17:47,11,11,1, 11.9,1,1, 3.767, 10617.684, 431.470, 52847.405 25/01/15,16:17:47,12,11,1, 11.9,1,1, 3.767, 10617.667, 431.440, 52847.326 25/01/15,16:17:47,13,11,1, 11.9,1,1, 3.767, 10617.668, 431.435, 52847.410 25/01/15,16:17:47,14,11,1, 11.9,1,1, 3.767, 10617.683, 431.443, 52847.359 25/01/15,16:17:47,15,11,1, 11.9,1,1, 3.767, 10617.687, 431.429, 52847.283 25/01/15,16:17:47,16,11,1, 11.9,1,1, 3.767, 10617.716, 431.431, 52847.356 25/01/15,16:17:47,17,11,1, 11.9,1,1, 3.767, 10617.695, 431.420, 52847.348 25/01/15,16:17:47,18,11,1, 11.9,1,1, 3.767, 10617.705, 431.419, 52847.377 25/01/15,16:17:47,19,11,1, 11.9,1,1, 3.767, 10617.699, 431.414, 52847.420 25/01/15,16:17:48,00,09,1, 11.9,1,1, 3.765, 10617.691, 431.414, 52847.420 25/01/15,16:17:48,01,09,1, 11.9,1,1, 3.765, 10617.688, 431.416, 52847.372 25/01/15,16:17:48,02,09,1, 11.9,1,1, 3.765, 10617.706, 431.394, 52847.413 25/01/15,16:17:48,03,09,1, 11.9,1,1, 3.765, 10617.717, 431.416, 52847.451 25/01/15,16:17:48,04,09,1, 11.9,1,1, 3.765, 10617.702, 431.411, 52847.378 25/01/15,16:17:48,05,09,1, 11.9,1,1, 3.765, 10617.708, 431.434, 52847.450 25/01/15,16:17:48,06,09,1, 11.9,1,1, 3.765, 10617.707, 431.404, 52847.338 25/01/15,16:17:48,07,09,1, 11.9,1,1, 3.765, 10617.739, 431.397, 52847.369 25/01/15,16:17:48,08,09,1, 11.9,1,1, 3.765, 10617.722, 431.386, 52847.378 25/01/15,16:17:48,09,09,1, 11.9,1,1, 3.765, 10617.750, 431.364, 52847.398 25/01/15,16:17:48,10,09,1, 11.9,1,1, 3.765, 10617.743, 431.361, 52847.471 25/01/15,16:17:48,11,09,1, 11.9,1,1, 3.765, 10617.724, 431.353, 52847.361 25/01/15,16:17:48,12,09,1, 11.9,1,1, 3.765, 10617.765, 431.361, 52847.472 25/01/15,16:17:48,13,09,1, 11.9,1,1, 3.765, 10617.770, 431.369, 52847.352 25/01/15,16:17:48,14,09,1, 11.9,1,1, 3.765, 10617.791, 431.384, 52847.397 25/01/15,16:17:48,15,09,1, 11.9,1,1, 3.765, 10617.761, 431.367, 52847.404 25/01/15,16:17:48,16,09,1, 11.9,1,1, 3.765, 10617.768, 431.377, 52847.480 25/01/15,16:17:48,17,09,1, 11.9,1,1, 3.765, 10617.766, 431.344, 52847.392 25/01/15,16:17:48,18,09,1, 11.9,1,1, 3.765, 10617.789, 431.344, 52847.349 25/01/15,16:17:48,19,09,1, 11.9,1,1, 3.765, 10617.786, 431.345, 52847.442 25/01/15,16:17:49,00,09,1, 11.9,1,1, 3.765, 10617.783, 431.345, 52847.442 25/01/15,16:17:49,01,09,1, 11.9,1,1, 3.765, 10617.828, 431.333, 52847.422 25/01/15,16:17:49,02,09,1, 11.9,1,1, 3.765, 10617.779, 431.345, 52847.523 25/01/15,16:17:49,03,09,1, 11.9,1,1, 3.765, 10617.792, 431.338, 52847.432 25/01/15,16:17:49,04,09,1, 11.9,1,1, 3.765, 10617.813, 431.296, 52847.430 25/01/15,16:17:49,05,09,1, 11.9,1,1, 3.765, 10617.819, 431.318, 52847.489 25/01/15,16:17:49,06,09,1, 11.9,1,1, 3.765, 10617.836, 431.325, 52847.447 25/01/15,16:17:49,07,09,1, 11.9,1,1, 3.765, 10617.818, 431.315, 52847.388 25/01/15,16:17:49,08,09,1, 11.9,1,1, 3.765, 10617.820, 431.300, 52847.433 25/01/15,16:17:49,09,09,1, 11.9,1,1, 3.765, 10617.842, 431.281, 52847.430 25/01/15,16:17:49,10,09,1, 11.9,1,1, 3.765, 10617.839, 431.296, 52847.480 25/01/15,16:17:49,11,09,1, 11.9,1,1, 3.765, 10617.846, 431.282, 52847.434 25/01/15,16:17:49,12,09,1, 11.9,1,1, 3.765, 10617.828, 431.285, 52847.438 25/01/15,16:17:49,13,09,1, 11.9,1,1, 3.765, 10617.855, 431.302, 52847.436 25/01/15,16:17:49,14,09,1, 11.9,1,1, 3.765, 10617.862, 431.297, 52847.432 25/01/15,16:17:49,15,09,1, 11.9,1,1, 3.765, 10617.850, 431.278, 52847.436 25/01/15,16:17:49,16,09,1, 11.9,1,1, 3.765, 10617.870, 431.283, 52847.543 25/01/15,16:17:49,17,09,1, 11.9,1,1, 3.765, 10617.852, 431.262, 52847.499 25/01/15,16:17:49,18,09,1, 11.9,1,1, 3.765, 10617.853, 431.293, 52847.420 25/01/15,16:17:49,19,09,1, 11.9,1,1, 3.765, 10617.860, 431.263, 52847.417 25/01/15,16:17:50,00,09,1, 11.9,1,1, 3.766, 10617.858, 431.263, 52847.417 25/01/15,16:17:50,01,09,1, 11.9,1,1, 3.766, 10617.868, 431.289, 52847.511 25/01/15,16:17:50,02,09,1, 11.9,1,1, 3.766, 10617.869, 431.245, 52847.418 25/01/15,16:17:50,03,09,1, 11.9,1,1, 3.766, 10617.883, 431.252, 52847.443 25/01/15,16:17:50,04,09,1, 11.9,1,1, 3.766, 10617.880, 431.262, 52847.447 25/01/15,16:17:50,05,09,1, 11.9,1,1, 3.766, 10617.864, 431.250, 52847.477 25/01/15,16:17:50,06,09,1, 11.9,1,1, 3.766, 10617.891, 431.274, 52847.388 25/01/15,16:17:50,07,09,1, 11.9,1,1, 3.766, 10617.903, 431.262, 52847.369 25/01/15,16:17:50,08,09,1, 11.9,1,1, 3.766, 10617.900, 431.249, 52847.419 25/01/15,16:17:50,09,09,1, 11.9,1,1, 3.766, 10617.887, 431.238, 52847.487 25/01/15,16:17:50,10,09,1, 11.9,1,1, 3.766, 10617.905, 431.281, 52847.531 25/01/15,16:17:50,11,09,1, 11.9,1,1, 3.766, 10617.910, 431.241, 52847.504 25/01/15,16:17:50,12,09,1, 11.9,1,1, 3.766, 10617.908, 431.248, 52847.467 25/01/15,16:17:50,13,09,1, 11.9,1,1, 3.766, 10617.930, 431.213, 52847.397 25/01/15,16:17:50,14,09,1, 11.9,1,1, 3.766, 10617.916, 431.231, 52847.473 25/01/15,16:17:50,15,09,1, 11.9,1,1, 3.766, 10617.916, 431.233, 52847.491 25/01/15,16:17:50,16,09,1, 11.9,1,1, 3.766, 10617.928, 431.227, 52847.454 25/01/15,16:17:50,17,09,1, 11.9,1,1, 3.766, 10617.901, 431.216, 52847.498 25/01/15,16:17:50,18,09,1, 11.9,1,1, 3.766, 10617.931, 431.229, 52847.462 25/01/15,16:17:50,19,09,1, 11.9,1,1, 3.766, 10617.931, 431.228, 52847.554 25/01/15,16:17:51,00,10,1, 11.9,1,1, 3.763, 10617.925, 431.228, 52847.554 25/01/15,16:17:51,01,10,1, 11.9,1,1, 3.763, 10617.940, 431.212, 52847.534 25/01/15,16:17:51,02,10,1, 11.9,1,1, 3.763, 10617.935, 431.196, 52847.531 25/01/15,16:17:51,03,10,1, 11.9,1,1, 3.763, 10617.940, 431.190, 52847.540 25/01/15,16:17:51,04,10,1, 11.9,1,1, 3.763, 10617.948, 431.169, 52847.487 25/01/15,16:17:51,05,10,1, 11.9,1,1, 3.763, 10617.948, 431.160, 52847.445 25/01/15,16:17:51,06,10,1, 11.9,1,1, 3.763, 10617.918, 431.178, 52847.457 25/01/15,16:17:51,07,10,1, 11.9,1,1, 3.763, 10617.948, 431.162, 52847.563 25/01/15,16:17:51,08,10,1, 11.9,1,1, 3.763, 10617.928, 431.155, 52847.532 25/01/15,16:17:51,09,10,1, 11.9,1,1, 3.763, 10617.940, 431.170, 52847.501 25/01/15,16:17:51,10,10,1, 11.9,1,1, 3.763, 10617.943, 431.170, 52847.538 25/01/15,16:17:51,11,10,1, 11.9,1,1, 3.763, 10617.974, 431.145, 52847.525 25/01/15,16:17:51,12,10,1, 11.9,1,1, 3.763, 10617.972, 431.161, 52847.510 25/01/15,16:17:51,13,10,1, 11.9,1,1, 3.763, 10617.983, 431.152, 52847.567 25/01/15,16:17:51,14,10,1, 11.9,1,1, 3.763, 10617.976, 431.147, 52847.488 25/01/15,16:17:51,15,10,1, 11.9,1,1, 3.763, 10617.986, 431.162, 52847.560 25/01/15,16:17:51,16,10,1, 11.9,1,1, 3.763, 10617.968, 431.130, 52847.594 25/01/15,16:17:51,17,10,1, 11.9,1,1, 3.763, 10617.991, 431.125, 52847.419 25/01/15,16:17:51,18,10,1, 11.9,1,1, 3.763, 10617.969, 431.138, 52847.504 25/01/15,16:17:51,19,10,1, 11.9,1,1, 3.763, 10617.952, 431.151, 52847.532 25/01/15,16:17:52,00,11,1, 11.9,1,1, 3.769, 10617.950, 431.151, 52847.532 25/01/15,16:17:52,01,11,1, 11.9,1,1, 3.769, 10618.006, 431.144, 52847.488 25/01/15,16:17:52,02,11,1, 11.9,1,1, 3.769, 10617.993, 431.131, 52847.504 25/01/15,16:17:52,03,11,1, 11.9,1,1, 3.769, 10617.997, 431.159, 52847.620 25/01/15,16:17:52,04,11,1, 11.9,1,1, 3.769, 10617.978, 431.131, 52847.548 25/01/15,16:17:52,05,11,1, 11.9,1,1, 3.769, 10618.003, 431.137, 52847.565 25/01/15,16:17:52,06,11,1, 11.9,1,1, 3.769, 10617.998, 431.136, 52847.612 25/01/15,16:17:52,07,11,1, 11.9,1,1, 3.769, 10617.990, 431.146, 52847.510 25/01/15,16:17:52,08,11,1, 11.9,1,1, 3.769, 10617.982, 431.149, 52847.673 25/01/15,16:17:52,09,11,1, 11.9,1,1, 3.769, 10617.993, 431.147, 52847.634 25/01/15,16:17:52,10,11,1, 11.9,1,1, 3.769, 10618.014, 431.147, 52847.521 25/01/15,16:17:52,11,11,1, 11.9,1,1, 3.769, 10618.012, 431.129, 52847.568 25/01/15,16:17:52,12,11,1, 11.9,1,1, 3.769, 10617.982, 431.153, 52847.531 25/01/15,16:17:52,13,11,1, 11.9,1,1, 3.769, 10618.020, 431.126, 52847.556 25/01/15,16:17:52,14,11,1, 11.9,1,1, 3.769, 10617.992, 431.131, 52847.627 25/01/15,16:17:52,15,11,1, 11.9,1,1, 3.769, 10617.996, 431.124, 52847.602 25/01/15,16:17:52,16,11,1, 11.9,1,1, 3.769, 10618.024, 431.151, 52847.404 25/01/15,16:17:52,17,11,1, 11.9,1,1, 3.769, 10617.972, 431.130, 52847.686 25/01/15,16:17:52,18,11,1, 11.9,1,1, 3.769, 10617.974, 431.162, 52847.656 25/01/15,16:17:52,19,11,1, 11.9,1,1, 3.769, 10618.007, 431.143, 52847.590 25/01/15,16:17:53,00,10,1, 11.9,1,1, 3.767, 10618.000, 431.143, 52847.590 25/01/15,16:17:53,01,10,1, 11.9,1,1, 3.767, 10617.996, 431.125, 52847.648 25/01/15,16:17:53,02,10,1, 11.9,1,1, 3.767, 10618.003, 431.129, 52847.562 25/01/15,16:17:53,03,10,1, 11.9,1,1, 3.767, 10618.013, 431.107, 52847.526 25/01/15,16:17:53,04,10,1, 11.9,1,1, 3.767, 10618.030, 431.129, 52847.638 25/01/15,16:17:53,05,10,1, 11.9,1,1, 3.767, 10618.020, 431.108, 52847.556 25/01/15,16:17:53,06,10,1, 11.9,1,1, 3.767, 10617.995, 431.136, 52847.658 25/01/15,16:17:53,07,10,1, 11.9,1,1, 3.767, 10617.993, 431.139, 52847.686 25/01/15,16:17:53,08,10,1, 11.9,1,1, 3.767, 10618.036, 431.122, 52847.633 25/01/15,16:17:53,09,10,1, 11.9,1,1, 3.767, 10618.011, 431.121, 52847.626 25/01/15,16:17:53,10,10,1, 11.9,1,1, 3.767, 10618.025, 431.130, 52847.594 25/01/15,16:17:53,11,10,1, 11.9,1,1, 3.767, 10618.016, 431.110, 52847.602 25/01/15,16:17:53,12,10,1, 11.9,1,1, 3.767, 10617.999, 431.113, 52847.549 25/01/15,16:17:53,13,10,1, 11.9,1,1, 3.767, 10618.011, 431.112, 52847.693 25/01/15,16:17:53,14,10,1, 11.9,1,1, 3.767, 10618.019, 431.133, 52847.693 25/01/15,16:17:53,15,10,1, 11.9,1,1, 3.767, 10618.022, 431.109, 52847.643 25/01/15,16:17:53,16,10,1, 11.9,1,1, 3.767, 10618.012, 431.094, 52847.615 25/01/15,16:17:53,17,10,1, 11.9,1,1, 3.767, 10618.036, 431.104, 52847.736 25/01/15,16:17:53,18,10,1, 11.9,1,1, 3.767, 10618.029, 431.118, 52847.705 25/01/15,16:17:53,19,10,1, 11.9,1,1, 3.767, 10618.022, 431.127, 52847.737 25/01/15,16:17:54,00,09,1, 11.8,1,1, 3.768, 10618.017, 431.127, 52847.737 25/01/15,16:17:54,01,09,1, 11.8,1,1, 3.768, 10618.056, 431.107, 52847.651 25/01/15,16:17:54,02,09,1, 11.8,1,1, 3.768, 10618.049, 431.114, 52847.669 25/01/15,16:17:54,03,09,1, 11.8,1,1, 3.768, 10618.023, 431.111, 52847.692 25/01/15,16:17:54,04,09,1, 11.8,1,1, 3.768, 10618.016, 431.081, 52847.686 25/01/15,16:17:54,05,09,1, 11.8,1,1, 3.768, 10618.040, 431.084, 52847.609 25/01/15,16:17:54,06,09,1, 11.8,1,1, 3.768, 10618.036, 431.081, 52847.652 25/01/15,16:17:54,07,09,1, 11.8,1,1, 3.768, 10618.025, 431.082, 52847.702 25/01/15,16:17:54,08,09,1, 11.8,1,1, 3.768, 10618.002, 431.073, 52847.763 25/01/15,16:17:54,09,09,1, 11.8,1,1, 3.768, 10618.042, 431.085, 52847.775 25/01/15,16:17:54,10,09,1, 11.8,1,1, 3.768, 10618.047, 431.077, 52847.682 25/01/15,16:17:54,11,09,1, 11.8,1,1, 3.768, 10618.009, 431.074, 52847.718 25/01/15,16:17:54,12,09,1, 11.8,1,1, 3.768, 10618.028, 431.090, 52847.749 25/01/15,16:17:54,13,09,1, 11.8,1,1, 3.768, 10618.043, 431.047, 52847.742 25/01/15,16:17:54,14,09,1, 11.8,1,1, 3.768, 10618.051, 431.076, 52847.696 25/01/15,16:17:54,15,09,1, 11.8,1,1, 3.768, 10618.030, 431.039, 52847.680 25/01/15,16:17:54,16,09,1, 11.8,1,1, 3.768, 10618.038, 431.059, 52847.670 25/01/15,16:17:54,17,09,1, 11.8,1,1, 3.768, 10617.992, 431.069, 52847.698 25/01/15,16:17:54,18,09,1, 11.8,1,1, 3.768, 10618.018, 431.059, 52847.719 25/01/15,16:17:54,19,09,1, 11.8,1,1, 3.768, 10618.033, 431.072, 52847.676 25/01/15,16:17:55,00,10,1, 11.9,1,1, 3.771, 10618.033, 431.072, 52847.676 25/01/15,16:17:55,01,10,1, 11.9,1,1, 3.771, 10618.023, 431.080, 52847.766 25/01/15,16:17:55,02,10,1, 11.9,1,1, 3.771, 10618.020, 431.045, 52847.797 25/01/15,16:17:55,03,10,1, 11.9,1,1, 3.771, 10618.021, 431.057, 52847.756 25/01/15,16:17:55,04,10,1, 11.9,1,1, 3.771, 10618.043, 431.038, 52847.801 25/01/15,16:17:55,05,10,1, 11.9,1,1, 3.771, 10618.007, 431.065, 52847.775 25/01/15,16:17:55,06,10,1, 11.9,1,1, 3.771, 10618.007, 431.047, 52847.672 25/01/15,16:17:55,07,10,1, 11.9,1,1, 3.771, 10618.050, 431.061, 52847.775 25/01/15,16:17:55,08,10,1, 11.9,1,1, 3.771, 10618.011, 431.043, 52847.803 25/01/15,16:17:55,09,10,1, 11.9,1,1, 3.771, 10618.010, 431.043, 52847.759 25/01/15,16:17:55,10,10,1, 11.9,1,1, 3.771, 10618.022, 431.050, 52847.677 25/01/15,16:17:55,11,10,1, 11.9,1,1, 3.771, 10618.033, 431.026, 52847.741 25/01/15,16:17:55,12,10,1, 11.9,1,1, 3.771, 10618.034, 431.026, 52847.679 25/01/15,16:17:55,13,10,1, 11.9,1,1, 3.771, 10618.019, 431.026, 52847.759 25/01/15,16:17:55,14,10,1, 11.9,1,1, 3.771, 10618.027, 431.003, 52847.865 25/01/15,16:17:55,15,10,1, 11.9,1,1, 3.771, 10618.017, 431.018, 52847.835 25/01/15,16:17:55,16,10,1, 11.9,1,1, 3.771, 10618.039, 431.028, 52847.732 25/01/15,16:17:55,17,10,1, 11.9,1,1, 3.771, 10618.038, 431.028, 52847.765 25/01/15,16:17:55,18,10,1, 11.9,1,1, 3.771, 10618.034, 431.019, 52847.773 25/01/15,16:17:55,19,10,1, 11.9,1,1, 3.771, 10617.996, 431.025, 52847.776 25/01/15,16:17:56,00,10,1, 11.9,1,1, 3.770, 10617.992, 431.025, 52847.776 25/01/15,16:17:56,01,10,1, 11.9,1,1, 3.770, 10618.002, 430.993, 52847.758 25/01/15,16:17:56,02,10,1, 11.9,1,1, 3.770, 10618.012, 430.995, 52847.816 25/01/15,16:17:56,03,10,1, 11.9,1,1, 3.770, 10617.995, 430.994, 52847.767 25/01/15,16:17:56,04,10,1, 11.9,1,1, 3.770, 10618.021, 431.019, 52847.791 25/01/15,16:17:56,05,10,1, 11.9,1,1, 3.770, 10618.015, 431.006, 52847.768 25/01/15,16:17:56,06,10,1, 11.9,1,1, 3.770, 10618.023, 431.007, 52847.814 25/01/15,16:17:56,07,10,1, 11.9,1,1, 3.770, 10618.012, 431.010, 52847.857 25/01/15,16:17:56,08,10,1, 11.9,1,1, 3.770, 10617.971, 430.987, 52847.793 25/01/15,16:17:56,09,10,1, 11.9,1,1, 3.770, 10618.033, 431.012, 52847.786 25/01/15,16:17:56,10,10,1, 11.9,1,1, 3.770, 10618.008, 430.992, 52847.849 25/01/15,16:17:56,11,10,1, 11.9,1,1, 3.770, 10617.990, 430.993, 52847.860 25/01/15,16:17:56,12,10,1, 11.9,1,1, 3.770, 10618.040, 430.978, 52847.778 25/01/15,16:17:56,13,10,1, 11.9,1,1, 3.770, 10618.021, 430.989, 52847.728 25/01/15,16:17:56,14,10,1, 11.9,1,1, 3.770, 10618.024, 431.000, 52847.867 25/01/15,16:17:56,15,10,1, 11.9,1,1, 3.770, 10618.003, 430.982, 52847.897 25/01/15,16:17:56,16,10,1, 11.9,1,1, 3.770, 10618.022, 430.960, 52847.836 25/01/15,16:17:56,17,10,1, 11.9,1,1, 3.770, 10618.030, 430.953, 52847.845 25/01/15,16:17:56,18,10,1, 11.9,1,1, 3.770, 10618.040, 430.968, 52847.778 25/01/15,16:17:56,19,10,1, 11.9,1,1, 3.770, 10618.040, 430.983, 52847.876 25/01/15,16:17:57,00,10,1, 11.9,1,1, 3.766, 10618.033, 430.983, 52847.876 25/01/15,16:17:57,01,10,1, 11.9,1,1, 3.766, 10618.020, 430.982, 52847.812 25/01/15,16:17:57,02,10,1, 11.9,1,1, 3.766, 10618.023, 430.971, 52847.949 25/01/15,16:17:57,03,10,1, 11.9,1,1, 3.766, 10618.032, 430.978, 52847.852 25/01/15,16:17:57,04,10,1, 11.9,1,1, 3.766, 10618.043, 430.983, 52847.910 25/01/15,16:17:57,05,10,1, 11.9,1,1, 3.766, 10618.034, 430.958, 52847.815 25/01/15,16:17:57,06,10,1, 11.9,1,1, 3.766, 10618.022, 430.960, 52847.898 25/01/15,16:17:57,07,10,1, 11.9,1,1, 3.766, 10618.028, 430.989, 52847.936 25/01/15,16:17:57,08,10,1, 11.9,1,1, 3.766, 10618.029, 430.978, 52847.918 25/01/15,16:17:57,09,10,1, 11.9,1,1, 3.766, 10618.013, 430.973, 52847.945 25/01/15,16:17:57,10,10,1, 11.9,1,1, 3.766, 10618.012, 430.985, 52847.898 25/01/15,16:17:57,11,10,1, 11.9,1,1, 3.766, 10618.010, 430.973, 52847.902 25/01/15,16:17:57,12,10,1, 11.9,1,1, 3.766, 10618.004, 430.972, 52847.907 25/01/15,16:17:57,13,10,1, 11.9,1,1, 3.766, 10618.021, 430.985, 52847.989 25/01/15,16:17:57,14,10,1, 11.9,1,1, 3.766, 10617.998, 430.948, 52847.934 25/01/15,16:17:57,15,10,1, 11.9,1,1, 3.766, 10618.021, 430.944, 52847.849 25/01/15,16:17:57,16,10,1, 11.9,1,1, 3.766, 10618.024, 430.952, 52847.964 25/01/15,16:17:57,17,10,1, 11.9,1,1, 3.766, 10617.991, 430.972, 52847.975 25/01/15,16:17:57,18,10,1, 11.9,1,1, 3.766, 10618.009, 430.949, 52847.916 25/01/15,16:17:57,19,10,1, 11.9,1,1, 3.766, 10618.018, 430.949, 52847.887 25/01/15,16:17:58,00,09,1, 11.9,1,1, 3.766, 10618.017, 430.949, 52847.887 25/01/15,16:17:58,01,09,1, 11.9,1,1, 3.766, 10618.015, 430.951, 52848.011 25/01/15,16:17:58,02,09,1, 11.9,1,1, 3.766, 10618.016, 430.938, 52847.924 25/01/15,16:17:58,03,09,1, 11.9,1,1, 3.766, 10617.999, 430.958, 52847.970 25/01/15,16:17:58,04,09,1, 11.9,1,1, 3.766, 10618.013, 430.938, 52847.955 25/01/15,16:17:58,05,09,1, 11.9,1,1, 3.766, 10618.001, 430.954, 52847.984 25/01/15,16:17:58,06,09,1, 11.9,1,1, 3.766, 10617.990, 430.938, 52847.889 25/01/15,16:17:58,07,09,1, 11.9,1,1, 3.766, 10618.011, 430.966, 52847.980 25/01/15,16:17:58,08,09,1, 11.9,1,1, 3.766, 10618.001, 430.919, 52847.955 25/01/15,16:17:58,09,09,1, 11.9,1,1, 3.766, 10618.038, 430.938, 52847.951 25/01/15,16:17:58,10,09,1, 11.9,1,1, 3.766, 10618.000, 430.927, 52847.990 25/01/15,16:17:58,11,09,1, 11.9,1,1, 3.766, 10617.999, 430.918, 52847.913 25/01/15,16:17:58,12,09,1, 11.9,1,1, 3.766, 10618.008, 430.935, 52847.946 25/01/15,16:17:58,13,09,1, 11.9,1,1, 3.766, 10618.000, 430.925, 52847.980 25/01/15,16:17:58,14,09,1, 11.9,1,1, 3.766, 10618.001, 430.937, 52848.010 25/01/15,16:17:58,15,09,1, 11.9,1,1, 3.766, 10618.003, 430.933, 52848.043 25/01/15,16:17:58,16,09,1, 11.9,1,1, 3.766, 10618.026, 430.915, 52847.962 25/01/15,16:17:58,17,09,1, 11.9,1,1, 3.766, 10618.019, 430.929, 52847.935 25/01/15,16:17:58,18,09,1, 11.9,1,1, 3.766, 10618.006, 430.903, 52847.972 25/01/15,16:17:58,19,09,1, 11.9,1,1, 3.766, 10618.013, 430.916, 52848.027 25/01/15,16:17:59,00,08,1, 12.0,1,1, 3.762, 10618.008, 430.916, 52848.027 25/01/15,16:17:59,01,08,1, 12.0,1,1, 3.762, 10618.012, 430.917, 52847.987 25/01/15,16:17:59,02,08,1, 12.0,1,1, 3.762, 10617.998, 430.926, 52848.052 25/01/15,16:17:59,03,08,1, 12.0,1,1, 3.762, 10618.012, 430.925, 52848.043 25/01/15,16:17:59,04,08,1, 12.0,1,1, 3.762, 10618.029, 430.913, 52847.982 25/01/15,16:17:59,05,08,1, 12.0,1,1, 3.762, 10618.010, 430.890, 52847.955 25/01/15,16:17:59,06,08,1, 12.0,1,1, 3.762, 10618.006, 430.901, 52848.061 25/01/15,16:17:59,07,08,1, 12.0,1,1, 3.762, 10618.010, 430.900, 52848.101 25/01/15,16:17:59,08,08,1, 12.0,1,1, 3.762, 10618.016, 430.903, 52848.068 25/01/15,16:17:59,09,08,1, 12.0,1,1, 3.762, 10618.011, 430.890, 52848.064 25/01/15,16:17:59,10,08,1, 12.0,1,1, 3.762, 10618.015, 430.903, 52847.942 25/01/15,16:17:59,11,08,1, 12.0,1,1, 3.762, 10618.021, 430.889, 52847.973 25/01/15,16:17:59,12,08,1, 12.0,1,1, 3.762, 10618.007, 430.880, 52848.016 25/01/15,16:17:59,13,08,1, 12.0,1,1, 3.762, 10618.019, 430.890, 52848.003 25/01/15,16:17:59,14,08,1, 12.0,1,1, 3.762, 10617.997, 430.867, 52848.063 25/01/15,16:17:59,15,08,1, 12.0,1,1, 3.762, 10618.010, 430.878, 52848.099 25/01/15,16:17:59,16,08,1, 12.0,1,1, 3.762, 10618.019, 430.885, 52848.014 25/01/15,16:17:59,17,08,1, 12.0,1,1, 3.762, 10618.033, 430.869, 52848.086 25/01/15,16:17:59,18,08,1, 12.0,1,1, 3.762, 10618.020, 430.874, 52848.055 25/01/15,16:17:59,19,08,1, 12.0,1,1, 3.762, 10618.018, 430.860, 52848.036 25/01/15,16:18:00,00,08,1, 12.0,1,1, 3.772, 10618.017, 430.860, 52848.036 25/01/15,16:18:00,01,08,1, 12.0,1,1, 3.772, 10618.028, 430.854, 52848.109 25/01/15,16:18:00,02,08,1, 12.0,1,1, 3.772, 10618.031, 430.871, 52847.958 25/01/15,16:18:00,03,08,1, 12.0,1,1, 3.772, 10618.018, 430.854, 52847.949 25/01/15,16:18:00,04,08,1, 12.0,1,1, 3.772, 10617.998, 430.861, 52847.935 25/01/15,16:18:00,05,08,1, 12.0,1,1, 3.772, 10618.002, 430.845, 52847.957 25/01/15,16:18:00,06,08,1, 12.0,1,1, 3.772, 10618.037, 430.858, 52847.926 25/01/15,16:18:00,07,08,1, 12.0,1,1, 3.772, 10618.041, 430.850, 52848.005 25/01/15,16:18:00,08,08,1, 12.0,1,1, 3.772, 10618.030, 430.843, 52848.009 25/01/15,16:18:00,09,08,1, 12.0,1,1, 3.772, 10618.016, 430.844, 52848.036 25/01/15,16:18:00,10,08,1, 12.0,1,1, 3.772, 10618.008, 430.842, 52847.968 25/01/15,16:18:00,11,08,1, 12.0,1,1, 3.772, 10618.033, 430.830, 52847.979 25/01/15,16:18:00,12,08,1, 12.0,1,1, 3.772, 10618.012, 430.833, 52848.048 25/01/15,16:18:00,13,08,1, 12.0,1,1, 3.772, 10618.025, 430.843, 52847.985 25/01/15,16:18:00,14,08,1, 12.0,1,1, 3.772, 10618.007, 430.832, 52847.986 25/01/15,16:18:00,15,08,1, 12.0,1,1, 3.772, 10618.043, 430.816, 52847.974 25/01/15,16:18:00,16,08,1, 12.0,1,1, 3.772, 10618.026, 430.838, 52847.953 25/01/15,16:18:00,17,08,1, 12.0,1,1, 3.772, 10618.011, 430.829, 52848.054 25/01/15,16:18:00,18,08,1, 12.0,1,1, 3.772, 10618.021, 430.837, 52847.999 25/01/15,16:18:00,19,08,1, 12.0,1,1, 3.772, 10618.007, 430.849, 52847.999 25/01/15,16:18:01,00,08,1, 11.9,1,1, 3.772, 10618.000, 430.849, 52847.999 25/01/15,16:18:01,01,08,1, 11.9,1,1, 3.772, 10618.009, 430.845, 52848.038 25/01/15,16:18:01,02,08,1, 11.9,1,1, 3.772, 10618.016, 430.846, 52848.097 25/01/15,16:18:01,03,08,1, 11.9,1,1, 3.772, 10618.034, 430.834, 52848.059 25/01/15,16:18:01,04,08,1, 11.9,1,1, 3.772, 10618.032, 430.840, 52848.043 25/01/15,16:18:01,05,08,1, 11.9,1,1, 3.772, 10618.040, 430.846, 52848.132 25/01/15,16:18:01,06,08,1, 11.9,1,1, 3.772, 10618.021, 430.848, 52848.040 25/01/15,16:18:01,07,08,1, 11.9,1,1, 3.772, 10618.000, 430.847, 52848.042 25/01/15,16:18:01,08,08,1, 11.9,1,1, 3.772, 10618.029, 430.847, 52848.079 25/01/15,16:18:01,09,08,1, 11.9,1,1, 3.772, 10618.043, 430.829, 52848.075 25/01/15,16:18:01,10,08,1, 11.9,1,1, 3.772, 10617.996, 430.844, 52848.079 25/01/15,16:18:01,11,08,1, 11.9,1,1, 3.772, 10618.038, 430.823, 52848.112 25/01/15,16:18:01,12,08,1, 11.9,1,1, 3.772, 10618.025, 430.801, 52848.008 25/01/15,16:18:01,13,08,1, 11.9,1,1, 3.772, 10618.047, 430.843, 52848.062 25/01/15,16:18:01,14,08,1, 11.9,1,1, 3.772, 10618.018, 430.822, 52848.020 25/01/15,16:18:01,15,08,1, 11.9,1,1, 3.772, 10617.998, 430.837, 52848.144 25/01/15,16:18:01,16,08,1, 11.9,1,1, 3.772, 10618.032, 430.813, 52848.073 25/01/15,16:18:01,17,08,1, 11.9,1,1, 3.772, 10618.017, 430.818, 52848.074 25/01/15,16:18:01,18,08,1, 11.9,1,1, 3.772, 10618.015, 430.802, 52848.084 25/01/15,16:18:01,19,08,1, 11.9,1,1, 3.772, 10618.027, 430.812, 52848.079 25/01/15,16:18:02,00,10,1, 11.9,1,1, 3.765, 10618.025, 430.812, 52848.079 25/01/15,16:18:02,01,10,1, 11.9,1,1, 3.765, 10618.023, 430.823, 52848.084 25/01/15,16:18:02,02,10,1, 11.9,1,1, 3.765, 10618.057, 430.812, 52848.118 25/01/15,16:18:02,03,10,1, 11.9,1,1, 3.765, 10618.044, 430.821, 52848.071 25/01/15,16:18:02,04,10,1, 11.9,1,1, 3.765, 10618.017, 430.799, 52848.049 25/01/15,16:18:02,05,10,1, 11.9,1,1, 3.765, 10617.983, 430.815, 52848.172 25/01/15,16:18:02,06,10,1, 11.9,1,1, 3.765, 10618.047, 430.808, 52848.118 25/01/15,16:18:02,07,10,1, 11.9,1,1, 3.765, 10618.026, 430.795, 52848.107 25/01/15,16:18:02,08,10,1, 11.9,1,1, 3.765, 10618.037, 430.803, 52848.124 25/01/15,16:18:02,09,10,1, 11.9,1,1, 3.765, 10618.021, 430.788, 52848.117 25/01/15,16:18:02,10,10,1, 11.9,1,1, 3.765, 10618.036, 430.780, 52848.101 25/01/15,16:18:02,11,10,1, 11.9,1,1, 3.765, 10618.021, 430.789, 52848.101 25/01/15,16:18:02,12,10,1, 11.9,1,1, 3.765, 10618.045, 430.795, 52848.106 25/01/15,16:18:02,13,10,1, 11.9,1,1, 3.765, 10618.041, 430.774, 52848.080 25/01/15,16:18:02,14,10,1, 11.9,1,1, 3.765, 10618.042, 430.792, 52848.162 25/01/15,16:18:02,15,10,1, 11.9,1,1, 3.765, 10618.045, 430.772, 52848.125 25/01/15,16:18:02,16,10,1, 11.9,1,1, 3.765, 10618.065, 430.800, 52848.241 25/01/15,16:18:02,17,10,1, 11.9,1,1, 3.765, 10618.026, 430.784, 52848.206 25/01/15,16:18:02,18,10,1, 11.9,1,1, 3.765, 10618.039, 430.793, 52848.129 25/01/15,16:18:02,19,10,1, 11.9,1,1, 3.765, 10618.059, 430.783, 52848.155 25/01/15,16:18:03,00,08,1, 11.9,1,1, 3.764, 10618.058, 430.783, 52848.155 25/01/15,16:18:03,01,08,1, 11.9,1,1, 3.764, 10618.035, 430.765, 52848.196 25/01/15,16:18:03,02,08,1, 11.9,1,1, 3.764, 10618.012, 430.758, 52848.158 25/01/15,16:18:03,03,08,1, 11.9,1,1, 3.764, 10618.044, 430.766, 52848.157 25/01/15,16:18:03,04,08,1, 11.9,1,1, 3.764, 10618.043, 430.767, 52848.132 25/01/15,16:18:03,05,08,1, 11.9,1,1, 3.764, 10618.079, 430.766, 52848.173 25/01/15,16:18:03,06,08,1, 11.9,1,1, 3.764, 10618.051, 430.790, 52848.206 25/01/15,16:18:03,07,08,1, 11.9,1,1, 3.764, 10618.015, 430.790, 52848.283 25/01/15,16:18:03,08,08,1, 11.9,1,1, 3.764, 10618.063, 430.772, 52848.258 25/01/15,16:18:03,09,08,1, 11.9,1,1, 3.764, 10618.039, 430.771, 52848.322 25/01/15,16:18:03,10,08,1, 11.9,1,1, 3.764, 10618.054, 430.771, 52848.254 25/01/15,16:18:03,11,08,1, 11.9,1,1, 3.764, 10618.044, 430.753, 52848.139 25/01/15,16:18:03,12,08,1, 11.9,1,1, 3.764, 10618.080, 430.783, 52848.181 25/01/15,16:18:03,13,08,1, 11.9,1,1, 3.764, 10618.052, 430.780, 52848.258 25/01/15,16:18:03,14,08,1, 11.9,1,1, 3.764, 10618.046, 430.782, 52848.201 25/01/15,16:18:03,15,08,1, 11.9,1,1, 3.764, 10618.092, 430.740, 52848.162 25/01/15,16:18:03,16,08,1, 11.9,1,1, 3.764, 10618.021, 430.776, 52848.148 25/01/15,16:18:03,17,08,1, 11.9,1,1, 3.764, 10618.048, 430.780, 52848.244 25/01/15,16:18:03,18,08,1, 11.9,1,1, 3.764, 10618.055, 430.770, 52848.246 25/01/15,16:18:03,19,08,1, 11.9,1,1, 3.764, 10618.052, 430.774, 52848.201 25/01/15,16:18:04,00,09,1, 11.9,1,1, 3.764, 10618.050, 430.774, 52848.201 25/01/15,16:18:04,01,09,1, 11.9,1,1, 3.764, 10618.044, 430.776, 52848.300 25/01/15,16:18:04,02,09,1, 11.9,1,1, 3.764, 10618.085, 430.747, 52848.255 25/01/15,16:18:04,03,09,1, 11.9,1,1, 3.764, 10618.056, 430.766, 52848.245 25/01/15,16:18:04,04,09,1, 11.9,1,1, 3.764, 10618.060, 430.751, 52848.243 25/01/15,16:18:04,05,09,1, 11.9,1,1, 3.764, 10618.072, 430.784, 52848.222 25/01/15,16:18:04,06,09,1, 11.9,1,1, 3.764, 10618.050, 430.771, 52848.247 25/01/15,16:18:04,07,09,1, 11.9,1,1, 3.764, 10618.068, 430.778, 52848.236 25/01/15,16:18:04,08,09,1, 11.9,1,1, 3.764, 10618.061, 430.771, 52848.278 25/01/15,16:18:04,09,09,1, 11.9,1,1, 3.764, 10618.078, 430.764, 52848.289 25/01/15,16:18:04,10,09,1, 11.9,1,1, 3.764, 10618.065, 430.766, 52848.328 25/01/15,16:18:04,11,09,1, 11.9,1,1, 3.764, 10618.032, 430.761, 52848.308 25/01/15,16:18:04,12,09,1, 11.9,1,1, 3.764, 10618.065, 430.771, 52848.307 25/01/15,16:18:04,13,09,1, 11.9,1,1, 3.764, 10618.061, 430.761, 52848.335 25/01/15,16:18:04,14,09,1, 11.9,1,1, 3.764, 10618.052, 430.754, 52848.304 25/01/15,16:18:04,15,09,1, 11.9,1,1, 3.764, 10618.060, 430.767, 52848.361 25/01/15,16:18:04,16,09,1, 11.9,1,1, 3.764, 10618.069, 430.754, 52848.320 25/01/15,16:18:04,17,09,1, 11.9,1,1, 3.764, 10618.067, 430.772, 52848.224 25/01/15,16:18:04,18,09,1, 11.9,1,1, 3.764, 10618.083, 430.746, 52848.295 25/01/15,16:18:04,19,09,1, 11.9,1,1, 3.764, 10618.061, 430.754, 52848.337 25/01/15,16:18:05,00,07,1, 11.9,1,1, 3.764, 10618.058, 430.754, 52848.337 25/01/15,16:18:05,01,07,1, 11.9,1,1, 3.764, 10618.082, 430.750, 52848.305 25/01/15,16:18:05,02,07,1, 11.9,1,1, 3.764, 10618.094, 430.753, 52848.254 25/01/15,16:18:05,03,07,1, 11.9,1,1, 3.764, 10618.056, 430.739, 52848.369 25/01/15,16:18:05,04,07,1, 11.9,1,1, 3.764, 10618.062, 430.735, 52848.327 25/01/15,16:18:05,05,07,1, 11.9,1,1, 3.764, 10618.076, 430.738, 52848.351 25/01/15,16:18:05,06,07,1, 11.9,1,1, 3.764, 10618.093, 430.721, 52848.286 25/01/15,16:18:05,07,07,1, 11.9,1,1, 3.764, 10618.105, 430.742, 52848.359 25/01/15,16:18:05,08,07,1, 11.9,1,1, 3.764, 10618.072, 430.769, 52848.353 25/01/15,16:18:05,09,07,1, 11.9,1,1, 3.764, 10618.044, 430.735, 52848.407 25/01/15,16:18:05,10,07,1, 11.9,1,1, 3.764, 10618.107, 430.740, 52848.313 25/01/15,16:18:05,11,07,1, 11.9,1,1, 3.764, 10618.066, 430.734, 52848.319 25/01/15,16:18:05,12,07,1, 11.9,1,1, 3.764, 10618.073, 430.745, 52848.297 25/01/15,16:18:05,13,07,1, 11.9,1,1, 3.764, 10618.073, 430.741, 52848.396 25/01/15,16:18:05,14,07,1, 11.9,1,1, 3.764, 10618.083, 430.739, 52848.322 25/01/15,16:18:05,15,07,1, 11.9,1,1, 3.764, 10618.068, 430.731, 52848.420 25/01/15,16:18:05,16,07,1, 11.9,1,1, 3.764, 10618.076, 430.734, 52848.354 25/01/15,16:18:05,17,07,1, 11.9,1,1, 3.764, 10618.096, 430.710, 52848.365 25/01/15,16:18:05,18,07,1, 11.9,1,1, 3.764, 10618.094, 430.715, 52848.367 25/01/15,16:18:05,19,07,1, 11.9,1,1, 3.764, 10618.072, 430.725, 52848.264 25/01/15,16:18:06,00,08,1, 12.0,1,1, 3.763, 10618.067, 430.725, 52848.264 25/01/15,16:18:06,01,08,1, 12.0,1,1, 3.763, 10618.097, 430.715, 52848.315 25/01/15,16:18:06,02,08,1, 12.0,1,1, 3.763, 10618.086, 430.708, 52848.313 25/01/15,16:18:06,03,08,1, 12.0,1,1, 3.763, 10618.092, 430.706, 52848.342 25/01/15,16:18:06,04,08,1, 12.0,1,1, 3.763, 10618.069, 430.705, 52848.341 25/01/15,16:18:06,05,08,1, 12.0,1,1, 3.763, 10618.088, 430.712, 52848.378 25/01/15,16:18:06,06,08,1, 12.0,1,1, 3.763, 10618.076, 430.713, 52848.413 25/01/15,16:18:06,07,08,1, 12.0,1,1, 3.763, 10618.051, 430.703, 52848.380 25/01/15,16:18:06,08,08,1, 12.0,1,1, 3.763, 10618.076, 430.723, 52848.498 25/01/15,16:18:06,09,08,1, 12.0,1,1, 3.763, 10618.072, 430.727, 52848.534 25/01/15,16:18:06,10,08,1, 12.0,1,1, 3.763, 10618.063, 430.708, 52848.481 25/01/15,16:18:06,11,08,1, 12.0,1,1, 3.763, 10618.086, 430.694, 52848.363 25/01/15,16:18:06,12,08,1, 12.0,1,1, 3.763, 10618.080, 430.701, 52848.516 25/01/15,16:18:06,13,08,1, 12.0,1,1, 3.763, 10618.085, 430.703, 52848.446 25/01/15,16:18:06,14,08,1, 12.0,1,1, 3.763, 10618.087, 430.684, 52848.416 25/01/15,16:18:06,15,08,1, 12.0,1,1, 3.763, 10618.086, 430.672, 52848.430 25/01/15,16:18:06,16,08,1, 12.0,1,1, 3.763, 10618.073, 430.673, 52848.400 25/01/15,16:18:06,17,08,1, 12.0,1,1, 3.763, 10618.070, 430.667, 52848.377 25/01/15,16:18:06,18,08,1, 12.0,1,1, 3.763, 10618.073, 430.684, 52848.399 25/01/15,16:18:06,19,08,1, 12.0,1,1, 3.763, 10618.057, 430.699, 52848.447 25/01/15,16:18:07,00,07,1, 11.9,1,1, 3.767, 10618.050, 430.699, 52848.447 25/01/15,16:18:07,01,07,1, 11.9,1,1, 3.767, 10618.092, 430.700, 52848.481 25/01/15,16:18:07,02,07,1, 11.9,1,1, 3.767, 10618.076, 430.684, 52848.556 25/01/15,16:18:07,03,07,1, 11.9,1,1, 3.767, 10618.077, 430.669, 52848.626 25/01/15,16:18:07,04,07,1, 11.9,1,1, 3.767, 10618.109, 430.668, 52848.468 25/01/15,16:18:07,05,07,1, 11.9,1,1, 3.767, 10618.090, 430.670, 52848.448 25/01/15,16:18:07,06,07,1, 11.9,1,1, 3.767, 10618.085, 430.693, 52848.471 25/01/15,16:18:07,07,07,1, 11.9,1,1, 3.767, 10618.047, 430.663, 52848.524 25/01/15,16:18:07,08,07,1, 11.9,1,1, 3.767, 10618.073, 430.663, 52848.453 25/01/15,16:18:07,09,07,1, 11.9,1,1, 3.767, 10618.086, 430.658, 52848.500 25/01/15,16:18:07,10,07,1, 11.9,1,1, 3.767, 10618.087, 430.651, 52848.512 25/01/15,16:18:07,11,07,1, 11.9,1,1, 3.767, 10618.078, 430.682, 52848.540 25/01/15,16:18:07,12,07,1, 11.9,1,1, 3.767, 10618.061, 430.693, 52848.579 25/01/15,16:18:07,13,07,1, 11.9,1,1, 3.767, 10618.077, 430.685, 52848.480 25/01/15,16:18:07,14,07,1, 11.9,1,1, 3.767, 10618.043, 430.686, 52848.561 25/01/15,16:18:07,15,07,1, 11.9,1,1, 3.767, 10618.055, 430.675, 52848.574 25/01/15,16:18:07,16,07,1, 11.9,1,1, 3.767, 10618.068, 430.658, 52848.571 25/01/15,16:18:07,17,07,1, 11.9,1,1, 3.767, 10618.085, 430.666, 52848.476 25/01/15,16:18:07,18,07,1, 11.9,1,1, 3.767, 10618.047, 430.681, 52848.484 25/01/15,16:18:07,19,07,1, 11.9,1,1, 3.767, 10618.070, 430.675, 52848.535 25/01/15,16:18:08,00,07,1, 11.9,1,1, 3.767, 10618.067, 430.675, 52848.535 25/01/15,16:18:08,01,07,1, 11.9,1,1, 3.767, 10618.060, 430.670, 52848.515 25/01/15,16:18:08,02,07,1, 11.9,1,1, 3.767, 10618.072, 430.686, 52848.506 25/01/15,16:18:08,03,07,1, 11.9,1,1, 3.767, 10618.063, 430.675, 52848.579 25/01/15,16:18:08,04,07,1, 11.9,1,1, 3.767, 10618.072, 430.671, 52848.548 25/01/15,16:18:08,05,07,1, 11.9,1,1, 3.767, 10618.080, 430.683, 52848.609 25/01/15,16:18:08,06,07,1, 11.9,1,1, 3.767, 10618.063, 430.675, 52848.573 25/01/15,16:18:08,07,07,1, 11.9,1,1, 3.767, 10618.073, 430.678, 52848.584 25/01/15,16:18:08,08,07,1, 11.9,1,1, 3.767, 10618.064, 430.699, 52848.547 25/01/15,16:18:08,09,07,1, 11.9,1,1, 3.767, 10618.061, 430.692, 52848.550 25/01/15,16:18:08,10,07,1, 11.9,1,1, 3.767, 10618.062, 430.676, 52848.503 25/01/15,16:18:08,11,07,1, 11.9,1,1, 3.767, 10618.076, 430.665, 52848.508 25/01/15,16:18:08,12,07,1, 11.9,1,1, 3.767, 10618.062, 430.679, 52848.557 25/01/15,16:18:08,13,07,1, 11.9,1,1, 3.767, 10618.058, 430.689, 52848.629 25/01/15,16:18:08,14,07,1, 11.9,1,1, 3.767, 10618.080, 430.682, 52848.535 25/01/15,16:18:08,15,07,1, 11.9,1,1, 3.767, 10618.062, 430.680, 52848.608 25/01/15,16:18:08,16,07,1, 11.9,1,1, 3.767, 10618.060, 430.695, 52848.606 25/01/15,16:18:08,17,07,1, 11.9,1,1, 3.767, 10618.063, 430.689, 52848.615 25/01/15,16:18:08,18,07,1, 11.9,1,1, 3.767, 10618.041, 430.701, 52848.567 25/01/15,16:18:08,19,07,1, 11.9,1,1, 3.767, 10618.074, 430.674, 52848.560 25/01/15,16:18:09,00,08,1, 12.0,1,1, 3.765, 10618.067, 430.674, 52848.560 25/01/15,16:18:09,01,08,1, 12.0,1,1, 3.765, 10618.054, 430.688, 52848.626 25/01/15,16:18:09,02,08,1, 12.0,1,1, 3.765, 10618.062, 430.662, 52848.546 25/01/15,16:18:09,03,08,1, 12.0,1,1, 3.765, 10618.059, 430.669, 52848.559 25/01/15,16:18:09,04,08,1, 12.0,1,1, 3.765, 10618.034, 430.690, 52848.641 25/01/15,16:18:09,05,08,1, 12.0,1,1, 3.765, 10618.044, 430.676, 52848.675 25/01/15,16:18:09,06,08,1, 12.0,1,1, 3.765, 10618.052, 430.678, 52848.715 25/01/15,16:18:09,07,08,1, 12.0,1,1, 3.765, 10618.023, 430.690, 52848.696 25/01/15,16:18:09,08,08,1, 12.0,1,1, 3.765, 10618.058, 430.692, 52848.642 25/01/15,16:18:09,09,08,1, 12.0,1,1, 3.765, 10618.065, 430.677, 52848.684 25/01/15,16:18:09,10,08,1, 12.0,1,1, 3.765, 10618.036, 430.664, 52848.679 25/01/15,16:18:09,11,08,1, 12.0,1,1, 3.765, 10618.047, 430.688, 52848.626 25/01/15,16:18:09,12,08,1, 12.0,1,1, 3.765, 10618.047, 430.688, 52848.623 25/01/15,16:18:09,13,08,1, 12.0,1,1, 3.765, 10618.049, 430.684, 52848.648 25/01/15,16:18:09,14,08,1, 12.0,1,1, 3.765, 10618.035, 430.692, 52848.724 25/01/15,16:18:09,15,08,1, 12.0,1,1, 3.765, 10618.024, 430.701, 52848.743 25/01/15,16:18:09,16,08,1, 12.0,1,1, 3.765, 10618.033, 430.673, 52848.663 25/01/15,16:18:09,17,08,1, 12.0,1,1, 3.765, 10618.018, 430.679, 52848.656 25/01/15,16:18:09,18,08,1, 12.0,1,1, 3.765, 10618.020, 430.688, 52848.725 25/01/15,16:18:09,19,08,1, 12.0,1,1, 3.765, 10618.021, 430.677, 52848.748 25/01/15,16:18:10,00,08,1, 11.9,1,1, 3.773, 10618.017, 430.677, 52848.748 25/01/15,16:18:10,01,08,1, 11.9,1,1, 3.773, 10618.033, 430.687, 52848.678 25/01/15,16:18:10,02,08,1, 11.9,1,1, 3.773, 10618.019, 430.679, 52848.705 25/01/15,16:18:10,03,08,1, 11.9,1,1, 3.773, 10618.032, 430.687, 52848.804 25/01/15,16:18:10,04,08,1, 11.9,1,1, 3.773, 10617.996, 430.673, 52848.685 25/01/15,16:18:10,05,08,1, 11.9,1,1, 3.773, 10618.012, 430.702, 52848.631 25/01/15,16:18:10,06,08,1, 11.9,1,1, 3.773, 10618.023, 430.671, 52848.715 25/01/15,16:18:10,07,08,1, 11.9,1,1, 3.773, 10618.018, 430.657, 52848.733 25/01/15,16:18:10,08,08,1, 11.9,1,1, 3.773, 10618.013, 430.682, 52848.698 25/01/15,16:18:10,09,08,1, 11.9,1,1, 3.773, 10618.006, 430.656, 52848.686 25/01/15,16:18:10,10,08,1, 11.9,1,1, 3.773, 10618.007, 430.692, 52848.658 25/01/15,16:18:10,11,08,1, 11.9,1,1, 3.773, 10618.008, 430.692, 52848.760 25/01/15,16:18:10,12,08,1, 11.9,1,1, 3.773, 10617.999, 430.671, 52848.724 25/01/15,16:18:10,13,08,1, 11.9,1,1, 3.773, 10618.011, 430.644, 52848.740 25/01/15,16:18:10,14,08,1, 11.9,1,1, 3.773, 10618.024, 430.665, 52848.677 25/01/15,16:18:10,15,08,1, 11.9,1,1, 3.773, 10617.987, 430.672, 52848.724 25/01/15,16:18:10,16,08,1, 11.9,1,1, 3.773, 10618.007, 430.676, 52848.757 25/01/15,16:18:10,17,08,1, 11.9,1,1, 3.773, 10618.012, 430.659, 52848.768 25/01/15,16:18:10,18,08,1, 11.9,1,1, 3.773, 10617.997, 430.679, 52848.725 25/01/15,16:18:10,19,08,1, 11.9,1,1, 3.773, 10617.976, 430.681, 52848.763 25/01/15,16:18:11,00,10,1, 11.9,1,1, 3.767, 10617.975, 430.681, 52848.763 25/01/15,16:18:11,01,10,1, 11.9,1,1, 3.767, 10618.003, 430.654, 52848.825 25/01/15,16:18:11,02,10,1, 11.9,1,1, 3.767, 10617.977, 430.682, 52848.767 25/01/15,16:18:11,03,10,1, 11.9,1,1, 3.767, 10617.998, 430.678, 52848.789 25/01/15,16:18:11,04,10,1, 11.9,1,1, 3.767, 10617.973, 430.670, 52848.788 25/01/15,16:18:11,05,10,1, 11.9,1,1, 3.767, 10617.968, 430.663, 52848.802 25/01/15,16:18:11,06,10,1, 11.9,1,1, 3.767, 10617.980, 430.671, 52848.829 25/01/15,16:18:11,07,10,1, 11.9,1,1, 3.767, 10617.967, 430.660, 52848.816 25/01/15,16:18:11,08,10,1, 11.9,1,1, 3.767, 10617.974, 430.645, 52848.830 25/01/15,16:18:11,09,10,1, 11.9,1,1, 3.767, 10617.976, 430.677, 52848.799 25/01/15,16:18:11,10,10,1, 11.9,1,1, 3.767, 10617.958, 430.650, 52848.778 25/01/15,16:18:11,11,10,1, 11.9,1,1, 3.767, 10617.969, 430.651, 52848.722 25/01/15,16:18:11,12,10,1, 11.9,1,1, 3.767, 10617.964, 430.663, 52848.743 25/01/15,16:18:11,13,10,1, 11.9,1,1, 3.767, 10617.975, 430.666, 52848.822 25/01/15,16:18:11,14,10,1, 11.9,1,1, 3.767, 10617.946, 430.669, 52848.785 25/01/15,16:18:11,15,10,1, 11.9,1,1, 3.767, 10617.962, 430.643, 52848.824 25/01/15,16:18:11,16,10,1, 11.9,1,1, 3.767, 10617.957, 430.655, 52848.847 25/01/15,16:18:11,17,10,1, 11.9,1,1, 3.767, 10617.947, 430.638, 52848.784 25/01/15,16:18:11,18,10,1, 11.9,1,1, 3.767, 10617.950, 430.653, 52848.781 25/01/15,16:18:11,19,10,1, 11.9,1,1, 3.767, 10617.967, 430.650, 52848.775 25/01/15,16:18:12,00,09,1, 11.9,1,1, 3.766, 10617.967, 430.650, 52848.775 25/01/15,16:18:12,01,09,1, 11.9,1,1, 3.766, 10617.926, 430.663, 52848.843 25/01/15,16:18:12,02,09,1, 11.9,1,1, 3.766, 10617.945, 430.661, 52848.815 25/01/15,16:18:12,03,09,1, 11.9,1,1, 3.766, 10617.933, 430.651, 52848.805 25/01/15,16:18:12,04,09,1, 11.9,1,1, 3.766, 10617.940, 430.660, 52848.733 25/01/15,16:18:12,05,09,1, 11.9,1,1, 3.766, 10617.938, 430.673, 52848.798 25/01/15,16:18:12,06,09,1, 11.9,1,1, 3.766, 10617.942, 430.644, 52848.828 25/01/15,16:18:12,07,09,1, 11.9,1,1, 3.766, 10617.942, 430.665, 52848.855 25/01/15,16:18:12,08,09,1, 11.9,1,1, 3.766, 10617.935, 430.646, 52848.841 25/01/15,16:18:12,09,09,1, 11.9,1,1, 3.766, 10617.952, 430.668, 52848.849 25/01/15,16:18:12,10,09,1, 11.9,1,1, 3.766, 10617.929, 430.650, 52848.871 25/01/15,16:18:12,11,09,1, 11.9,1,1, 3.766, 10617.949, 430.650, 52848.790 25/01/15,16:18:12,12,09,1, 11.9,1,1, 3.766, 10617.913, 430.650, 52848.790 25/01/15,16:18:12,13,09,1, 11.9,1,1, 3.766, 10617.900, 430.639, 52848.810 25/01/15,16:18:12,14,09,1, 11.9,1,1, 3.766, 10617.885, 430.654, 52848.807 25/01/15,16:18:12,15,09,1, 11.9,1,1, 3.766, 10617.870, 430.646, 52848.820 25/01/15,16:18:12,16,09,1, 11.9,1,1, 3.766, 10617.882, 430.633, 52848.763 25/01/15,16:18:12,17,09,1, 11.9,1,1, 3.766, 10617.891, 430.640, 52848.789 25/01/15,16:18:12,18,09,1, 11.9,1,1, 3.766, 10617.888, 430.642, 52848.852 25/01/15,16:18:12,19,09,1, 11.9,1,1, 3.766, 10617.878, 430.658, 52848.894 25/01/15,16:18:13,00,08,1, 11.9,1,1, 3.765, 10617.875, 430.658, 52848.894 25/01/15,16:18:13,01,08,1, 11.9,1,1, 3.765, 10617.853, 430.684, 52848.943 25/01/15,16:18:13,02,08,1, 11.9,1,1, 3.765, 10617.870, 430.654, 52848.885 25/01/15,16:18:13,03,08,1, 11.9,1,1, 3.765, 10617.863, 430.658, 52848.887 25/01/15,16:18:13,04,08,1, 11.9,1,1, 3.765, 10617.888, 430.620, 52848.845 25/01/15,16:18:13,05,08,1, 11.9,1,1, 3.765, 10617.873, 430.668, 52848.906 25/01/15,16:18:13,06,08,1, 11.9,1,1, 3.765, 10617.869, 430.639, 52848.814 25/01/15,16:18:13,07,08,1, 11.9,1,1, 3.765, 10617.857, 430.661, 52848.935 25/01/15,16:18:13,08,08,1, 11.9,1,1, 3.765, 10617.863, 430.625, 52848.882 25/01/15,16:18:13,09,08,1, 11.9,1,1, 3.765, 10617.852, 430.664, 52848.881 25/01/15,16:18:13,10,08,1, 11.9,1,1, 3.765, 10617.852, 430.647, 52848.906 25/01/15,16:18:13,11,08,1, 11.9,1,1, 3.765, 10617.843, 430.643, 52848.947 25/01/15,16:18:13,12,08,1, 11.9,1,1, 3.765, 10617.847, 430.666, 52848.887 25/01/15,16:18:13,13,08,1, 11.9,1,1, 3.765, 10617.822, 430.657, 52848.980 25/01/15,16:18:13,14,08,1, 11.9,1,1, 3.765, 10617.827, 430.665, 52848.927 25/01/15,16:18:13,15,08,1, 11.9,1,1, 3.765, 10617.831, 430.657, 52848.871 25/01/15,16:18:13,16,08,1, 11.9,1,1, 3.765, 10617.813, 430.658, 52848.866 25/01/15,16:18:13,17,08,1, 11.9,1,1, 3.765, 10617.823, 430.666, 52848.975 25/01/15,16:18:13,18,08,1, 11.9,1,1, 3.765, 10617.810, 430.660, 52848.864 25/01/15,16:18:13,19,08,1, 11.9,1,1, 3.765, 10617.801, 430.650, 52848.867 25/01/15,16:18:14,00,09,1, 11.9,1,1, 3.765, 10617.800, 430.650, 52848.867 25/01/15,16:18:14,01,09,1, 11.9,1,1, 3.765, 10617.796, 430.656, 52848.961 25/01/15,16:18:14,02,09,1, 11.9,1,1, 3.765, 10617.788, 430.688, 52849.029 25/01/15,16:18:14,03,09,1, 11.9,1,1, 3.765, 10617.801, 430.670, 52848.970 25/01/15,16:18:14,04,09,1, 11.9,1,1, 3.765, 10617.775, 430.637, 52848.915 25/01/15,16:18:14,05,09,1, 11.9,1,1, 3.765, 10617.765, 430.665, 52849.008 25/01/15,16:18:14,06,09,1, 11.9,1,1, 3.765, 10617.779, 430.685, 52848.930 25/01/15,16:18:14,07,09,1, 11.9,1,1, 3.765, 10617.766, 430.695, 52849.001 25/01/15,16:18:14,08,09,1, 11.9,1,1, 3.765, 10617.780, 430.649, 52848.986 25/01/15,16:18:14,09,09,1, 11.9,1,1, 3.765, 10617.800, 430.682, 52849.030 25/01/15,16:18:14,10,09,1, 11.9,1,1, 3.765, 10617.755, 430.683, 52848.983 25/01/15,16:18:14,11,09,1, 11.9,1,1, 3.765, 10617.781, 430.690, 52848.997 25/01/15,16:18:14,12,09,1, 11.9,1,1, 3.765, 10617.764, 430.679, 52849.003 25/01/15,16:18:14,13,09,1, 11.9,1,1, 3.765, 10617.751, 430.676, 52848.992 25/01/15,16:18:14,14,09,1, 11.9,1,1, 3.765, 10617.746, 430.698, 52849.029 25/01/15,16:18:14,15,09,1, 11.9,1,1, 3.765, 10617.763, 430.676, 52849.008 25/01/15,16:18:14,16,09,1, 11.9,1,1, 3.765, 10617.731, 430.698, 52849.035 25/01/15,16:18:14,17,09,1, 11.9,1,1, 3.765, 10617.750, 430.701, 52849.144 25/01/15,16:18:14,18,09,1, 11.9,1,1, 3.765, 10617.733, 430.699, 52848.905 25/01/15,16:18:14,19,09,1, 11.9,1,1, 3.765, 10617.688, 430.703, 52849.021 25/01/15,16:18:15,00,10,1, 11.9,1,1, 3.765, 10617.683, 430.703, 52849.021 25/01/15,16:18:15,01,10,1, 11.9,1,1, 3.765, 10617.693, 430.726, 52848.971 25/01/15,16:18:15,02,10,1, 11.9,1,1, 3.765, 10617.728, 430.693, 52848.866 25/01/15,16:18:15,03,10,1, 11.9,1,1, 3.765, 10617.734, 430.724, 52849.127 25/01/15,16:18:15,04,10,1, 11.9,1,1, 3.765, 10617.700, 430.691, 52849.049 25/01/15,16:18:15,05,10,1, 11.9,1,1, 3.765, 10617.733, 430.722, 52849.002 25/01/15,16:18:15,06,10,1, 11.9,1,1, 3.765, 10617.685, 430.738, 52849.096 25/01/15,16:18:15,07,10,1, 11.9,1,1, 3.765, 10617.706, 430.735, 52849.061 25/01/15,16:18:15,08,10,1, 11.9,1,1, 3.765, 10617.703, 430.729, 52849.107 25/01/15,16:18:15,09,10,1, 11.9,1,1, 3.765, 10617.662, 430.715, 52849.120 25/01/15,16:18:15,10,10,1, 11.9,1,1, 3.765, 10617.696, 430.734, 52849.037 25/01/15,16:18:15,11,10,1, 11.9,1,1, 3.765, 10617.700, 430.752, 52849.081 25/01/15,16:18:15,12,10,1, 11.9,1,1, 3.765, 10617.683, 430.758, 52849.122 25/01/15,16:18:15,13,10,1, 11.9,1,1, 3.765, 10617.670, 430.750, 52849.047 25/01/15,16:18:15,14,10,1, 11.9,1,1, 3.765, 10617.682, 430.747, 52849.070 25/01/15,16:18:15,15,10,1, 11.9,1,1, 3.765, 10617.649, 430.770, 52849.167 25/01/15,16:18:15,16,10,1, 11.9,1,1, 3.765, 10617.679, 430.764, 52849.066 25/01/15,16:18:15,17,10,1, 11.9,1,1, 3.765, 10617.668, 430.762, 52849.158 25/01/15,16:18:15,18,10,1, 11.9,1,1, 3.765, 10617.669, 430.751, 52849.090 25/01/15,16:18:15,19,10,1, 11.9,1,1, 3.765, 10617.674, 430.776, 52849.112 25/01/15,16:18:16,00,11,1, 11.9,1,1, 3.764, 10617.666, 430.776, 52849.112 25/01/15,16:18:16,01,11,1, 11.9,1,1, 3.764, 10617.646, 430.771, 52849.260 25/01/15,16:18:16,02,11,1, 11.9,1,1, 3.764, 10617.637, 430.754, 52849.181 25/01/15,16:18:16,03,11,1, 11.9,1,1, 3.764, 10617.654, 430.801, 52849.139 25/01/15,16:18:16,04,11,1, 11.9,1,1, 3.764, 10617.618, 430.795, 52849.178 25/01/15,16:18:16,05,11,1, 11.9,1,1, 3.764, 10617.632, 430.796, 52849.105 25/01/15,16:18:16,06,11,1, 11.9,1,1, 3.764, 10617.623, 430.797, 52849.096 25/01/15,16:18:16,07,11,1, 11.9,1,1, 3.764, 10617.626, 430.777, 52849.183 25/01/15,16:18:16,08,11,1, 11.9,1,1, 3.764, 10617.655, 430.786, 52849.198 25/01/15,16:18:16,09,11,1, 11.9,1,1, 3.764, 10617.619, 430.798, 52849.216 25/01/15,16:18:16,10,11,1, 11.9,1,1, 3.764, 10617.614, 430.773, 52849.140 25/01/15,16:18:16,11,11,1, 11.9,1,1, 3.764, 10617.610, 430.743, 52849.102 25/01/15,16:18:16,12,11,1, 11.9,1,1, 3.764, 10617.600, 430.795, 52849.185 25/01/15,16:18:16,13,11,1, 11.9,1,1, 3.764, 10617.595, 430.786, 52849.164 25/01/15,16:18:16,14,11,1, 11.9,1,1, 3.764, 10617.609, 430.771, 52849.142 25/01/15,16:18:16,15,11,1, 11.9,1,1, 3.764, 10617.597, 430.793, 52849.164 25/01/15,16:18:16,16,11,1, 11.9,1,1, 3.764, 10617.571, 430.783, 52848.978 25/01/15,16:18:16,17,11,1, 11.9,1,1, 3.764, 10617.581, 430.804, 52849.194 25/01/15,16:18:16,18,11,1, 11.9,1,1, 3.764, 10617.548, 430.780, 52849.146 25/01/15,16:18:16,19,11,1, 11.9,1,1, 3.764, 10617.570, 430.824, 52849.237 25/01/15,16:18:17,00,09,1, 11.9,1,1, 3.767, 10617.566, 430.824, 52849.237 25/01/15,16:18:17,01,09,1, 11.9,1,1, 3.767, 10617.542, 430.809, 52849.209 25/01/15,16:18:17,02,09,1, 11.9,1,1, 3.767, 10617.555, 430.785, 52849.327 25/01/15,16:18:17,03,09,1, 11.9,1,1, 3.767, 10617.541, 430.801, 52849.283 25/01/15,16:18:17,04,09,1, 11.9,1,1, 3.767, 10617.550, 430.791, 52849.188 25/01/15,16:18:17,05,09,1, 11.9,1,1, 3.767, 10617.559, 430.815, 52849.251 25/01/15,16:18:17,06,09,1, 11.9,1,1, 3.767, 10617.527, 430.815, 52849.284 25/01/15,16:18:17,07,09,1, 11.9,1,1, 3.767, 10617.537, 430.805, 52849.207 25/01/15,16:18:17,08,09,1, 11.9,1,1, 3.767, 10617.521, 430.792, 52849.187 25/01/15,16:18:17,09,09,1, 11.9,1,1, 3.767, 10617.506, 430.800, 52849.178 25/01/15,16:18:17,10,09,1, 11.9,1,1, 3.767, 10617.519, 430.820, 52849.248 25/01/15,16:18:17,11,09,1, 11.9,1,1, 3.767, 10617.505, 430.824, 52849.296 25/01/15,16:18:17,12,09,1, 11.9,1,1, 3.767, 10617.502, 430.826, 52849.239 25/01/15,16:18:17,13,09,1, 11.9,1,1, 3.767, 10617.516, 430.812, 52849.234 25/01/15,16:18:17,14,09,1, 11.9,1,1, 3.767, 10617.483, 430.836, 52849.296 25/01/15,16:18:17,15,09,1, 11.9,1,1, 3.767, 10617.512, 430.839, 52849.273 25/01/15,16:18:17,16,09,1, 11.9,1,1, 3.767, 10617.487, 430.820, 52849.306 25/01/15,16:18:17,17,09,1, 11.9,1,1, 3.767, 10617.482, 430.849, 52849.275 25/01/15,16:18:17,18,09,1, 11.9,1,1, 3.767, 10617.474, 430.852, 52849.290 25/01/15,16:18:17,19,09,1, 11.9,1,1, 3.767, 10617.459, 430.821, 52849.270 25/01/15,16:18:18,00,08,1, 11.9,1,1, 3.765, 10617.458, 430.821, 52849.270 25/01/15,16:18:18,01,08,1, 11.9,1,1, 3.765, 10617.462, 430.866, 52849.274 25/01/15,16:18:18,02,08,1, 11.9,1,1, 3.765, 10617.479, 430.836, 52849.230 25/01/15,16:18:18,03,08,1, 11.9,1,1, 3.765, 10617.463, 430.832, 52849.271 25/01/15,16:18:18,04,08,1, 11.9,1,1, 3.765, 10617.456, 430.836, 52849.248 25/01/15,16:18:18,05,08,1, 11.9,1,1, 3.765, 10617.473, 430.838, 52849.343 25/01/15,16:18:18,06,08,1, 11.9,1,1, 3.765, 10617.435, 430.839, 52849.330 25/01/15,16:18:18,07,08,1, 11.9,1,1, 3.765, 10617.427, 430.844, 52849.352 25/01/15,16:18:18,08,08,1, 11.9,1,1, 3.765, 10617.435, 430.867, 52849.406 25/01/15,16:18:18,09,08,1, 11.9,1,1, 3.765, 10617.434, 430.832, 52849.309 25/01/15,16:18:18,10,08,1, 11.9,1,1, 3.765, 10617.403, 430.846, 52849.332 25/01/15,16:18:18,11,08,1, 11.9,1,1, 3.765, 10617.421, 430.838, 52849.266 25/01/15,16:18:18,12,08,1, 11.9,1,1, 3.765, 10617.425, 430.863, 52849.322 25/01/15,16:18:18,13,08,1, 11.9,1,1, 3.765, 10617.410, 430.867, 52849.370 25/01/15,16:18:18,14,08,1, 11.9,1,1, 3.765, 10617.398, 430.852, 52849.359 25/01/15,16:18:18,15,08,1, 11.9,1,1, 3.765, 10617.387, 430.848, 52849.332 25/01/15,16:18:18,16,08,1, 11.9,1,1, 3.765, 10617.412, 430.848, 52849.261 25/01/15,16:18:18,17,08,1, 11.9,1,1, 3.765, 10617.413, 430.846, 52849.351 25/01/15,16:18:18,18,08,1, 11.9,1,1, 3.765, 10617.400, 430.854, 52849.372 25/01/15,16:18:18,19,08,1, 11.9,1,1, 3.765, 10617.385, 430.848, 52849.306 25/01/15,16:18:19,00,10,1, 11.9,1,1, 3.766, 10617.383, 430.848, 52849.306 25/01/15,16:18:19,01,10,1, 11.9,1,1, 3.766, 10617.386, 430.887, 52849.465 25/01/15,16:18:19,02,10,1, 11.9,1,1, 3.766, 10617.362, 430.884, 52849.347 25/01/15,16:18:19,03,10,1, 11.9,1,1, 3.766, 10617.387, 430.869, 52849.176 25/01/15,16:18:19,04,10,1, 11.9,1,1, 3.766, 10617.375, 430.869, 52849.333 25/01/15,16:18:19,05,10,1, 11.9,1,1, 3.766, 10617.352, 430.884, 52849.272 25/01/15,16:18:19,06,10,1, 11.9,1,1, 3.766, 10617.333, 430.881, 52849.316 25/01/15,16:18:19,07,10,1, 11.9,1,1, 3.766, 10617.391, 430.863, 52849.293 25/01/15,16:18:19,08,10,1, 11.9,1,1, 3.766, 10617.326, 430.883, 52849.385 25/01/15,16:18:19,09,10,1, 11.9,1,1, 3.766, 10617.327, 430.884, 52849.379 25/01/15,16:18:19,10,10,1, 11.9,1,1, 3.766, 10617.347, 430.883, 52849.445 25/01/15,16:18:19,11,10,1, 11.9,1,1, 3.766, 10617.330, 430.884, 52849.348 25/01/15,16:18:19,12,10,1, 11.9,1,1, 3.766, 10617.327, 430.862, 52849.403 25/01/15,16:18:19,13,10,1, 11.9,1,1, 3.766, 10617.315, 430.880, 52849.427 25/01/15,16:18:19,14,10,1, 11.9,1,1, 3.766, 10617.322, 430.899, 52849.516 25/01/15,16:18:19,15,10,1, 11.9,1,1, 3.766, 10617.318, 430.901, 52849.412 25/01/15,16:18:19,16,10,1, 11.9,1,1, 3.766, 10617.296, 430.892, 52849.316 25/01/15,16:18:19,17,10,1, 11.9,1,1, 3.766, 10617.326, 430.888, 52849.365 25/01/15,16:18:19,18,10,1, 11.9,1,1, 3.766, 10617.310, 430.922, 52849.401 25/01/15,16:18:19,19,10,1, 11.9,1,1, 3.766, 10617.311, 430.920, 52849.431 25/01/15,16:18:20,00,10,1, 11.9,1,1, 3.767, 10617.307, 430.920, 52849.431 25/01/15,16:18:20,01,10,1, 11.9,1,1, 3.767, 10617.288, 430.906, 52849.529 25/01/15,16:18:20,02,10,1, 11.9,1,1, 3.767, 10617.304, 430.892, 52849.427 25/01/15,16:18:20,03,10,1, 11.9,1,1, 3.767, 10617.287, 430.924, 52849.475 25/01/15,16:18:20,04,10,1, 11.9,1,1, 3.767, 10617.265, 430.908, 52849.443 25/01/15,16:18:20,05,10,1, 11.9,1,1, 3.767, 10617.260, 430.882, 52849.356 25/01/15,16:18:20,06,10,1, 11.9,1,1, 3.767, 10617.266, 430.917, 52849.454 25/01/15,16:18:20,07,10,1, 11.9,1,1, 3.767, 10617.266, 430.919, 52849.411 25/01/15,16:18:20,08,10,1, 11.9,1,1, 3.767, 10617.286, 430.954, 52849.644 25/01/15,16:18:20,09,10,1, 11.9,1,1, 3.767, 10617.290, 430.910, 52849.370 25/01/15,16:18:20,10,10,1, 11.9,1,1, 3.767, 10617.250, 430.907, 52849.385 25/01/15,16:18:20,11,10,1, 11.9,1,1, 3.767, 10617.274, 430.916, 52849.375 25/01/15,16:18:20,12,10,1, 11.9,1,1, 3.767, 10617.272, 430.921, 52849.386 25/01/15,16:18:20,13,10,1, 11.9,1,1, 3.767, 10617.237, 430.924, 52849.451 25/01/15,16:18:20,14,10,1, 11.9,1,1, 3.767, 10617.239, 430.912, 52849.421 25/01/15,16:18:20,15,10,1, 11.9,1,1, 3.767, 10617.252, 430.936, 52849.501 25/01/15,16:18:20,16,10,1, 11.9,1,1, 3.767, 10617.237, 430.919, 52849.461 25/01/15,16:18:20,17,10,1, 11.9,1,1, 3.767, 10617.258, 430.942, 52849.522 25/01/15,16:18:20,18,10,1, 11.9,1,1, 3.767, 10617.245, 430.928, 52849.431 25/01/15,16:18:20,19,10,1, 11.9,1,1, 3.767, 10617.251, 430.942, 52849.503 25/01/15,16:18:21,00,10,1, 11.9,1,1, 3.768, 10617.249, 430.942, 52849.503 25/01/15,16:18:21,01,10,1, 11.9,1,1, 3.768, 10617.235, 430.927, 52849.620 25/01/15,16:18:21,02,10,1, 11.9,1,1, 3.768, 10617.223, 430.908, 52849.424 25/01/15,16:18:21,03,10,1, 11.9,1,1, 3.768, 10617.219, 430.938, 52849.402 25/01/15,16:18:21,04,10,1, 11.9,1,1, 3.768, 10617.210, 430.942, 52849.478 25/01/15,16:18:21,05,10,1, 11.9,1,1, 3.768, 10617.215, 430.935, 52849.600 25/01/15,16:18:21,06,10,1, 11.9,1,1, 3.768, 10617.208, 430.930, 52849.472 25/01/15,16:18:21,07,10,1, 11.9,1,1, 3.768, 10617.206, 430.949, 52849.608 25/01/15,16:18:21,08,10,1, 11.9,1,1, 3.768, 10617.195, 430.972, 52849.665 25/01/15,16:18:21,09,10,1, 11.9,1,1, 3.768, 10617.213, 430.941, 52849.626 25/01/15,16:18:21,10,10,1, 11.9,1,1, 3.768, 10617.192, 430.947, 52849.573 25/01/15,16:18:21,11,10,1, 11.9,1,1, 3.768, 10617.175, 430.973, 52849.506 25/01/15,16:18:21,12,10,1, 11.9,1,1, 3.768, 10617.175, 430.957, 52849.546 25/01/15,16:18:21,13,10,1, 11.9,1,1, 3.768, 10617.202, 430.970, 52849.580 25/01/15,16:18:21,14,10,1, 11.9,1,1, 3.768, 10617.169, 430.959, 52849.549 25/01/15,16:18:21,15,10,1, 11.9,1,1, 3.768, 10617.164, 430.954, 52849.550 25/01/15,16:18:21,16,10,1, 11.9,1,1, 3.768, 10617.169, 430.971, 52849.577 25/01/15,16:18:21,17,10,1, 11.9,1,1, 3.768, 10617.166, 430.957, 52849.556 25/01/15,16:18:21,18,10,1, 11.9,1,1, 3.768, 10617.169, 430.960, 52849.640 25/01/15,16:18:21,19,10,1, 11.9,1,1, 3.768, 10617.159, 430.964, 52849.571 25/01/15,16:18:22,00,10,1, 12.0,1,1, 3.767, 10617.157, 430.964, 52849.571 25/01/15,16:18:22,01,10,1, 12.0,1,1, 3.767, 10617.168, 430.972, 52849.592 25/01/15,16:18:22,02,10,1, 12.0,1,1, 3.767, 10617.140, 430.990, 52849.633 25/01/15,16:18:22,03,10,1, 12.0,1,1, 3.767, 10617.137, 430.967, 52849.534 25/01/15,16:18:22,04,10,1, 12.0,1,1, 3.767, 10617.125, 430.994, 52849.546 25/01/15,16:18:22,05,10,1, 12.0,1,1, 3.767, 10617.153, 430.961, 52849.589 25/01/15,16:18:22,06,10,1, 12.0,1,1, 3.767, 10617.130, 430.954, 52849.572 25/01/15,16:18:22,07,10,1, 12.0,1,1, 3.767, 10617.116, 430.964, 52849.559 25/01/15,16:18:22,08,10,1, 12.0,1,1, 3.767, 10617.125, 430.981, 52849.629 25/01/15,16:18:22,09,10,1, 12.0,1,1, 3.767, 10617.132, 431.002, 52849.658 25/01/15,16:18:22,10,10,1, 12.0,1,1, 3.767, 10617.114, 430.991, 52849.685 25/01/15,16:18:22,11,10,1, 12.0,1,1, 3.767, 10617.136, 431.005, 52849.625 25/01/15,16:18:22,12,10,1, 12.0,1,1, 3.767, 10617.116, 431.009, 52849.598 25/01/15,16:18:22,13,10,1, 12.0,1,1, 3.767, 10617.114, 431.031, 52849.590 25/01/15,16:18:22,14,10,1, 12.0,1,1, 3.767, 10617.106, 431.041, 52849.629 25/01/15,16:18:22,15,10,1, 12.0,1,1, 3.767, 10617.112, 431.012, 52849.610 25/01/15,16:18:22,16,10,1, 12.0,1,1, 3.767, 10617.093, 431.009, 52849.567 25/01/15,16:18:22,17,10,1, 12.0,1,1, 3.767, 10617.140, 431.012, 52849.557 25/01/15,16:18:22,18,10,1, 12.0,1,1, 3.767, 10617.125, 431.005, 52849.551 25/01/15,16:18:22,19,10,1, 12.0,1,1, 3.767, 10617.109, 431.007, 52849.686 25/01/15,16:18:23,00,10,1, 11.9,1,1, 3.769, 10617.107, 431.007, 52849.686 25/01/15,16:18:23,01,10,1, 11.9,1,1, 3.769, 10617.111, 431.024, 52849.638 25/01/15,16:18:23,02,10,1, 11.9,1,1, 3.769, 10617.077, 431.044, 52849.730 25/01/15,16:18:23,03,10,1, 11.9,1,1, 3.769, 10617.105, 431.019, 52849.613 25/01/15,16:18:23,04,10,1, 11.9,1,1, 3.769, 10617.081, 431.051, 52849.717 25/01/15,16:18:23,05,10,1, 11.9,1,1, 3.769, 10617.101, 431.034, 52849.642 25/01/15,16:18:23,06,10,1, 11.9,1,1, 3.769, 10617.101, 431.028, 52849.653 25/01/15,16:18:23,07,10,1, 11.9,1,1, 3.769, 10617.091, 431.035, 52849.711 25/01/15,16:18:23,08,10,1, 11.9,1,1, 3.769, 10617.077, 431.026, 52849.683 25/01/15,16:18:23,09,10,1, 11.9,1,1, 3.769, 10617.072, 431.030, 52849.621 25/01/15,16:18:23,10,10,1, 11.9,1,1, 3.769, 10617.085, 431.030, 52849.671 25/01/15,16:18:23,11,10,1, 11.9,1,1, 3.769, 10617.074, 431.029, 52849.654 25/01/15,16:18:23,12,10,1, 11.9,1,1, 3.769, 10617.085, 431.036, 52849.701 25/01/15,16:18:23,13,10,1, 11.9,1,1, 3.769, 10617.086, 431.054, 52849.728 25/01/15,16:18:23,14,10,1, 11.9,1,1, 3.769, 10617.069, 431.062, 52849.757 25/01/15,16:18:23,15,10,1, 11.9,1,1, 3.769, 10617.074, 431.047, 52849.684 25/01/15,16:18:23,16,10,1, 11.9,1,1, 3.769, 10617.066, 431.065, 52849.790 25/01/15,16:18:23,17,10,1, 11.9,1,1, 3.769, 10617.071, 431.088, 52849.770 25/01/15,16:18:23,18,10,1, 11.9,1,1, 3.769, 10617.074, 431.078, 52849.778 25/01/15,16:18:23,19,10,1, 11.9,1,1, 3.769, 10617.048, 431.073, 52849.749 25/01/15,16:18:24,00,10,1, 12.0,1,1, 3.762, 10617.040, 431.073, 52849.749 25/01/15,16:18:24,01,10,1, 12.0,1,1, 3.762, 10617.050, 431.102, 52849.803 25/01/15,16:18:24,02,10,1, 12.0,1,1, 3.762, 10617.063, 431.068, 52849.797 25/01/15,16:18:24,03,10,1, 12.0,1,1, 3.762, 10617.036, 431.090, 52849.710 25/01/15,16:18:24,04,10,1, 12.0,1,1, 3.762, 10617.040, 431.103, 52849.799 25/01/15,16:18:24,05,10,1, 12.0,1,1, 3.762, 10617.032, 431.102, 52849.874 25/01/15,16:18:24,06,10,1, 12.0,1,1, 3.762, 10617.009, 431.133, 52849.790 25/01/15,16:18:24,07,10,1, 12.0,1,1, 3.762, 10617.012, 431.116, 52849.801 25/01/15,16:18:24,08,10,1, 12.0,1,1, 3.762, 10617.011, 431.114, 52849.836 25/01/15,16:18:24,09,10,1, 12.0,1,1, 3.762, 10617.025, 431.106, 52849.749 25/01/15,16:18:24,10,10,1, 12.0,1,1, 3.762, 10616.999, 431.114, 52849.889 25/01/15,16:18:24,11,10,1, 12.0,1,1, 3.762, 10617.014, 431.113, 52849.743 25/01/15,16:18:24,12,10,1, 12.0,1,1, 3.762, 10617.008, 431.102, 52849.757 25/01/15,16:18:24,13,10,1, 12.0,1,1, 3.762, 10617.007, 431.141, 52849.836 25/01/15,16:18:24,14,10,1, 12.0,1,1, 3.762, 10617.004, 431.124, 52849.866 25/01/15,16:18:24,15,10,1, 12.0,1,1, 3.762, 10616.984, 431.125, 52849.819 25/01/15,16:18:24,16,10,1, 12.0,1,1, 3.762, 10616.985, 431.120, 52849.754 25/01/15,16:18:24,17,10,1, 12.0,1,1, 3.762, 10616.969, 431.136, 52849.801 25/01/15,16:18:24,18,10,1, 12.0,1,1, 3.762, 10616.978, 431.160, 52849.848 25/01/15,16:18:24,19,10,1, 12.0,1,1, 3.762, 10616.950, 431.153, 52849.891 25/01/15,16:18:25,00,09,1, 11.9,1,1, 3.772, 10616.949, 431.153, 52849.891 25/01/15,16:18:25,01,09,1, 11.9,1,1, 3.772, 10616.960, 431.176, 52849.842 25/01/15,16:18:25,02,09,1, 11.9,1,1, 3.772, 10616.958, 431.153, 52849.808 25/01/15,16:18:25,03,09,1, 11.9,1,1, 3.772, 10616.984, 431.164, 52849.833 25/01/15,16:18:25,04,09,1, 11.9,1,1, 3.772, 10616.943, 431.175, 52849.823 25/01/15,16:18:25,05,09,1, 11.9,1,1, 3.772, 10616.983, 431.140, 52849.795 25/01/15,16:18:25,06,09,1, 11.9,1,1, 3.772, 10616.967, 431.155, 52849.857 25/01/15,16:18:25,07,09,1, 11.9,1,1, 3.772, 10616.968, 431.169, 52849.851 25/01/15,16:18:25,08,09,1, 11.9,1,1, 3.772, 10616.950, 431.199, 52849.913 25/01/15,16:18:25,09,09,1, 11.9,1,1, 3.772, 10616.972, 431.169, 52849.877 25/01/15,16:18:25,10,09,1, 11.9,1,1, 3.772, 10616.970, 431.195, 52849.876 25/01/15,16:18:25,11,09,1, 11.9,1,1, 3.772, 10616.964, 431.196, 52849.921 25/01/15,16:18:25,12,09,1, 11.9,1,1, 3.772, 10616.957, 431.216, 52849.932 25/01/15,16:18:25,13,09,1, 11.9,1,1, 3.772, 10616.955, 431.182, 52849.893 25/01/15,16:18:25,14,09,1, 11.9,1,1, 3.772, 10616.952, 431.210, 52849.831 25/01/15,16:18:25,15,09,1, 11.9,1,1, 3.772, 10616.919, 431.193, 52849.869 25/01/15,16:18:25,16,09,1, 11.9,1,1, 3.772, 10616.937, 431.186, 52849.828 25/01/15,16:18:25,17,09,1, 11.9,1,1, 3.772, 10616.932, 431.178, 52849.797 25/01/15,16:18:25,18,09,1, 11.9,1,1, 3.772, 10616.933, 431.203, 52849.849 25/01/15,16:18:25,19,09,1, 11.9,1,1, 3.772, 10616.927, 431.198, 52849.908 25/01/15,16:18:26,00,09,1, 11.9,1,1, 3.768, 10616.924, 431.198, 52849.908 25/01/15,16:18:26,01,09,1, 11.9,1,1, 3.768, 10616.945, 431.226, 52849.959 25/01/15,16:18:26,02,09,1, 11.9,1,1, 3.768, 10616.914, 431.217, 52849.966 25/01/15,16:18:26,03,09,1, 11.9,1,1, 3.768, 10616.908, 431.214, 52849.904 25/01/15,16:18:26,04,09,1, 11.9,1,1, 3.768, 10616.954, 431.236, 52849.942 25/01/15,16:18:26,05,09,1, 11.9,1,1, 3.768, 10616.930, 431.249, 52849.953 25/01/15,16:18:26,06,09,1, 11.9,1,1, 3.768, 10616.922, 431.258, 52849.899 25/01/15,16:18:26,07,09,1, 11.9,1,1, 3.768, 10616.900, 431.246, 52849.965 25/01/15,16:18:26,08,09,1, 11.9,1,1, 3.768, 10616.913, 431.242, 52849.971 25/01/15,16:18:26,09,09,1, 11.9,1,1, 3.768, 10616.915, 431.244, 52849.883 25/01/15,16:18:26,10,09,1, 11.9,1,1, 3.768, 10616.915, 431.264, 52849.944 25/01/15,16:18:26,11,09,1, 11.9,1,1, 3.768, 10616.891, 431.256, 52849.921 25/01/15,16:18:26,12,09,1, 11.9,1,1, 3.768, 10616.914, 431.258, 52849.993 25/01/15,16:18:26,13,09,1, 11.9,1,1, 3.768, 10616.906, 431.265, 52850.004 25/01/15,16:18:26,14,09,1, 11.9,1,1, 3.768, 10616.909, 431.259, 52850.007 25/01/15,16:18:26,15,09,1, 11.9,1,1, 3.768, 10616.923, 431.271, 52849.943 25/01/15,16:18:26,16,09,1, 11.9,1,1, 3.768, 10616.897, 431.273, 52849.980 25/01/15,16:18:26,17,09,1, 11.9,1,1, 3.768, 10616.920, 431.272, 52849.948 25/01/15,16:18:26,18,09,1, 11.9,1,1, 3.768, 10616.904, 431.284, 52850.006 25/01/15,16:18:26,19,09,1, 11.9,1,1, 3.768, 10616.883, 431.285, 52849.886 25/01/15,16:18:27,00,09,1, 11.8,1,1, 3.765, 10616.882, 431.285, 52849.886 25/01/15,16:18:27,01,09,1, 11.8,1,1, 3.765, 10616.905, 431.264, 52850.004 25/01/15,16:18:27,02,09,1, 11.8,1,1, 3.765, 10616.873, 431.292, 52849.969 25/01/15,16:18:27,03,09,1, 11.8,1,1, 3.765, 10616.914, 431.287, 52849.969 25/01/15,16:18:27,04,09,1, 11.8,1,1, 3.765, 10616.897, 431.302, 52849.950 25/01/15,16:18:27,05,09,1, 11.8,1,1, 3.765, 10616.905, 431.320, 52850.022 25/01/15,16:18:27,06,09,1, 11.8,1,1, 3.765, 10616.899, 431.329, 52850.098 25/01/15,16:18:27,07,09,1, 11.8,1,1, 3.765, 10616.892, 431.347, 52850.106 25/01/15,16:18:27,08,09,1, 11.8,1,1, 3.765, 10616.883, 431.341, 52850.091 25/01/15,16:18:27,09,09,1, 11.8,1,1, 3.765, 10616.892, 431.355, 52849.985 25/01/15,16:18:27,10,09,1, 11.8,1,1, 3.765, 10616.881, 431.310, 52849.981 25/01/15,16:18:27,11,09,1, 11.8,1,1, 3.765, 10616.858, 431.343, 52850.004 25/01/15,16:18:27,12,09,1, 11.8,1,1, 3.765, 10616.891, 431.350, 52850.028 25/01/15,16:18:27,13,09,1, 11.8,1,1, 3.765, 10616.888, 431.346, 52850.117 25/01/15,16:18:27,14,09,1, 11.8,1,1, 3.765, 10616.881, 431.337, 52850.038 25/01/15,16:18:27,15,09,1, 11.8,1,1, 3.765, 10616.874, 431.364, 52850.143 25/01/15,16:18:27,16,09,1, 11.8,1,1, 3.765, 10616.885, 431.393, 52850.082 25/01/15,16:18:27,17,09,1, 11.8,1,1, 3.765, 10616.849, 431.369, 52850.053 25/01/15,16:18:27,18,09,1, 11.8,1,1, 3.765, 10616.863, 431.394, 52850.113 25/01/15,16:18:27,19,09,1, 11.8,1,1, 3.765, 10616.863, 431.399, 52850.038 25/01/15,16:18:28,00,09,1, 12.0,1,1, 3.772, 10616.857, 431.399, 52850.038 25/01/15,16:18:28,01,09,1, 12.0,1,1, 3.772, 10616.831, 431.399, 52850.142 25/01/15,16:18:28,02,09,1, 12.0,1,1, 3.772, 10616.875, 431.409, 52850.038 25/01/15,16:18:28,03,09,1, 12.0,1,1, 3.772, 10616.830, 431.396, 52850.048 25/01/15,16:18:28,04,09,1, 12.0,1,1, 3.772, 10616.833, 431.425, 52850.086 25/01/15,16:18:28,05,09,1, 12.0,1,1, 3.772, 10616.872, 431.425, 52850.134 25/01/15,16:18:28,06,09,1, 12.0,1,1, 3.772, 10616.841, 431.445, 52850.113 25/01/15,16:18:28,07,09,1, 12.0,1,1, 3.772, 10616.861, 431.447, 52850.138 25/01/15,16:18:28,08,09,1, 12.0,1,1, 3.772, 10616.839, 431.466, 52850.150 25/01/15,16:18:28,09,09,1, 12.0,1,1, 3.772, 10616.826, 431.478, 52850.152 25/01/15,16:18:28,10,09,1, 12.0,1,1, 3.772, 10616.837, 431.440, 52850.086 25/01/15,16:18:28,11,09,1, 12.0,1,1, 3.772, 10616.839, 431.476, 52850.122 25/01/15,16:18:28,12,09,1, 12.0,1,1, 3.772, 10616.842, 431.498, 52850.134 25/01/15,16:18:28,13,09,1, 12.0,1,1, 3.772, 10616.822, 431.479, 52850.139 25/01/15,16:18:28,14,09,1, 12.0,1,1, 3.772, 10616.852, 431.477, 52850.104 25/01/15,16:18:28,15,09,1, 12.0,1,1, 3.772, 10616.847, 431.470, 52850.027 25/01/15,16:18:28,16,09,1, 12.0,1,1, 3.772, 10616.833, 431.482, 52850.169 25/01/15,16:18:28,17,09,1, 12.0,1,1, 3.772, 10616.824, 431.502, 52850.092 25/01/15,16:18:28,18,09,1, 12.0,1,1, 3.772, 10616.851, 431.499, 52850.069 25/01/15,16:18:28,19,09,1, 12.0,1,1, 3.772, 10616.853, 431.486, 52850.172 25/01/15,16:18:29,00,07,1, 11.9,1,1, 3.771, 10616.848, 431.486, 52850.172 25/01/15,16:18:29,01,07,1, 11.9,1,1, 3.771, 10616.815, 431.518, 52850.212 25/01/15,16:18:29,02,07,1, 11.9,1,1, 3.771, 10616.822, 431.506, 52850.155 25/01/15,16:18:29,03,07,1, 11.9,1,1, 3.771, 10616.825, 431.530, 52850.119 25/01/15,16:18:29,04,07,1, 11.9,1,1, 3.771, 10616.812, 431.519, 52850.128 25/01/15,16:18:29,05,07,1, 11.9,1,1, 3.771, 10616.804, 431.534, 52850.141 25/01/15,16:18:29,06,07,1, 11.9,1,1, 3.771, 10616.819, 431.538, 52850.205 25/01/15,16:18:29,07,07,1, 11.9,1,1, 3.771, 10616.788, 431.530, 52850.139 25/01/15,16:18:29,08,07,1, 11.9,1,1, 3.771, 10616.793, 431.522, 52850.133 25/01/15,16:18:29,09,07,1, 11.9,1,1, 3.771, 10616.797, 431.549, 52850.183 25/01/15,16:18:29,10,07,1, 11.9,1,1, 3.771, 10616.801, 431.534, 52850.113 25/01/15,16:18:29,11,07,1, 11.9,1,1, 3.771, 10616.789, 431.540, 52850.123 25/01/15,16:18:29,12,07,1, 11.9,1,1, 3.771, 10616.789, 431.555, 52850.212 25/01/15,16:18:29,13,07,1, 11.9,1,1, 3.771, 10616.765, 431.573, 52850.280 25/01/15,16:18:29,14,07,1, 11.9,1,1, 3.771, 10616.760, 431.554, 52850.290 25/01/15,16:18:29,15,07,1, 11.9,1,1, 3.771, 10616.787, 431.558, 52850.204 25/01/15,16:18:29,16,07,1, 11.9,1,1, 3.771, 10616.777, 431.559, 52850.167 25/01/15,16:18:29,17,07,1, 11.9,1,1, 3.771, 10616.772, 431.556, 52850.217 25/01/15,16:18:29,18,07,1, 11.9,1,1, 3.771, 10616.758, 431.559, 52850.154 25/01/15,16:18:29,19,07,1, 11.9,1,1, 3.771, 10616.763, 431.564, 52850.181 25/01/15,16:18:30,00,07,1, 11.9,1,1, 3.765, 10616.757, 431.564, 52850.181 25/01/15,16:18:30,01,07,1, 11.9,1,1, 3.765, 10616.742, 431.574, 52850.230 25/01/15,16:18:30,02,07,1, 11.9,1,1, 3.765, 10616.744, 431.582, 52850.218 25/01/15,16:18:30,03,07,1, 11.9,1,1, 3.765, 10616.758, 431.587, 52850.226 25/01/15,16:18:30,04,07,1, 11.9,1,1, 3.765, 10616.747, 431.578, 52850.224 25/01/15,16:18:30,05,07,1, 11.9,1,1, 3.765, 10616.741, 431.600, 52850.335 25/01/15,16:18:30,06,07,1, 11.9,1,1, 3.765, 10616.746, 431.613, 52850.255 25/01/15,16:18:30,07,07,1, 11.9,1,1, 3.765, 10616.720, 431.606, 52850.314 25/01/15,16:18:30,08,07,1, 11.9,1,1, 3.765, 10616.735, 431.587, 52850.208 25/01/15,16:18:30,09,07,1, 11.9,1,1, 3.765, 10616.736, 431.585, 52850.156 25/01/15,16:18:30,10,07,1, 11.9,1,1, 3.765, 10616.741, 431.616, 52850.212 25/01/15,16:18:30,11,07,1, 11.9,1,1, 3.765, 10616.720, 431.637, 52850.247 25/01/15,16:18:30,12,07,1, 11.9,1,1, 3.765, 10616.694, 431.631, 52850.212 25/01/15,16:18:30,13,07,1, 11.9,1,1, 3.765, 10616.687, 431.650, 52850.406 25/01/15,16:18:30,14,07,1, 11.9,1,1, 3.765, 10616.691, 431.644, 52850.328 25/01/15,16:18:30,15,07,1, 11.9,1,1, 3.765, 10616.689, 431.635, 52850.276 25/01/15,16:18:30,16,07,1, 11.9,1,1, 3.765, 10616.683, 431.659, 52850.279 25/01/15,16:18:30,17,07,1, 11.9,1,1, 3.765, 10616.683, 431.646, 52850.229 25/01/15,16:18:30,18,07,1, 11.9,1,1, 3.765, 10616.704, 431.661, 52850.321 25/01/15,16:18:30,19,07,1, 11.9,1,1, 3.765, 10616.657, 431.684, 52850.323 25/01/15,16:18:31,00,07,1, 11.9,1,1, 3.764, 10616.657, 431.684, 52850.323 25/01/15,16:18:31,01,07,1, 11.9,1,1, 3.764, 10616.646, 431.663, 52850.261 25/01/15,16:18:31,02,07,1, 11.9,1,1, 3.764, 10616.643, 431.681, 52850.309 25/01/15,16:18:31,03,07,1, 11.9,1,1, 3.764, 10616.636, 431.686, 52850.319 25/01/15,16:18:31,04,07,1, 11.9,1,1, 3.764, 10616.637, 431.695, 52850.314 25/01/15,16:18:31,05,07,1, 11.9,1,1, 3.764, 10616.635, 431.676, 52850.249 25/01/15,16:18:31,06,07,1, 11.9,1,1, 3.764, 10616.653, 431.699, 52850.341 25/01/15,16:18:31,07,07,1, 11.9,1,1, 3.764, 10616.609, 431.717, 52850.371 25/01/15,16:18:31,08,07,1, 11.9,1,1, 3.764, 10616.624, 431.728, 52850.318 25/01/15,16:18:31,09,07,1, 11.9,1,1, 3.764, 10616.626, 431.727, 52850.367 25/01/15,16:18:31,10,07,1, 11.9,1,1, 3.764, 10616.641, 431.732, 52850.318 25/01/15,16:18:31,11,07,1, 11.9,1,1, 3.764, 10616.613, 431.740, 52850.293 25/01/15,16:18:31,12,07,1, 11.9,1,1, 3.764, 10616.585, 431.734, 52850.414 25/01/15,16:18:31,13,07,1, 11.9,1,1, 3.764, 10616.605, 431.736, 52850.296 25/01/15,16:18:31,14,07,1, 11.9,1,1, 3.764, 10616.602, 431.741, 52850.327 25/01/15,16:18:31,15,07,1, 11.9,1,1, 3.764, 10616.593, 431.750, 52850.345 25/01/15,16:18:31,16,07,1, 11.9,1,1, 3.764, 10616.590, 431.744, 52850.282 25/01/15,16:18:31,17,07,1, 11.9,1,1, 3.764, 10616.565, 431.751, 52850.310 25/01/15,16:18:31,18,07,1, 11.9,1,1, 3.764, 10616.569, 431.746, 52850.335 25/01/15,16:18:31,19,07,1, 11.9,1,1, 3.764, 10616.583, 431.758, 52850.413 25/01/15,16:18:32,00,08,1, 12.0,1,1, 3.764, 10616.581, 431.758, 52850.413 25/01/15,16:18:32,01,08,1, 12.0,1,1, 3.764, 10616.546, 431.772, 52850.467 25/01/15,16:18:32,02,08,1, 12.0,1,1, 3.764, 10616.525, 431.749, 52850.356 25/01/15,16:18:32,03,08,1, 12.0,1,1, 3.764, 10616.546, 431.779, 52850.347 25/01/15,16:18:32,04,08,1, 12.0,1,1, 3.764, 10616.534, 431.790, 52850.347 25/01/15,16:18:32,05,08,1, 12.0,1,1, 3.764, 10616.542, 431.797, 52850.449 25/01/15,16:18:32,06,08,1, 12.0,1,1, 3.764, 10616.516, 431.794, 52850.385 25/01/15,16:18:32,07,08,1, 12.0,1,1, 3.764, 10616.524, 431.819, 52850.318 25/01/15,16:18:32,08,08,1, 12.0,1,1, 3.764, 10616.497, 431.816, 52850.357 25/01/15,16:18:32,09,08,1, 12.0,1,1, 3.764, 10616.490, 431.814, 52850.435 25/01/15,16:18:32,10,08,1, 12.0,1,1, 3.764, 10616.511, 431.821, 52850.452 25/01/15,16:18:32,11,08,1, 12.0,1,1, 3.764, 10616.502, 431.810, 52850.391 25/01/15,16:18:32,12,08,1, 12.0,1,1, 3.764, 10616.466, 431.858, 52850.443 25/01/15,16:18:32,13,08,1, 12.0,1,1, 3.764, 10616.462, 431.816, 52850.445 25/01/15,16:18:32,14,08,1, 12.0,1,1, 3.764, 10616.453, 431.859, 52850.440 25/01/15,16:18:32,15,08,1, 12.0,1,1, 3.764, 10616.471, 431.839, 52850.337 25/01/15,16:18:32,16,08,1, 12.0,1,1, 3.764, 10616.420, 431.815, 52850.311 25/01/15,16:18:32,17,08,1, 12.0,1,1, 3.764, 10616.475, 431.835, 52850.307 25/01/15,16:18:32,18,08,1, 12.0,1,1, 3.764, 10616.400, 431.839, 52850.346 25/01/15,16:18:32,19,08,1, 12.0,1,1, 3.764, 10616.408, 431.862, 52850.398 25/01/15,16:18:33,00,09,1, 11.9,1,1, 3.773, 10616.406, 431.862, 52850.398 25/01/15,16:18:33,01,09,1, 11.9,1,1, 3.773, 10616.426, 431.867, 52850.383 25/01/15,16:18:33,02,09,1, 11.9,1,1, 3.773, 10616.378, 431.863, 52850.460 25/01/15,16:18:33,03,09,1, 11.9,1,1, 3.773, 10616.353, 431.894, 52850.436 25/01/15,16:18:33,04,09,1, 11.9,1,1, 3.773, 10616.402, 431.877, 52850.447 25/01/15,16:18:33,05,09,1, 11.9,1,1, 3.773, 10616.368, 431.875, 52850.449 25/01/15,16:18:33,06,09,1, 11.9,1,1, 3.773, 10616.342, 431.893, 52850.468 25/01/15,16:18:33,07,09,1, 11.9,1,1, 3.773, 10616.352, 431.904, 52850.524 25/01/15,16:18:33,08,09,1, 11.9,1,1, 3.773, 10616.342, 431.890, 52850.487 25/01/15,16:18:33,09,09,1, 11.9,1,1, 3.773, 10616.338, 431.890, 52850.392 25/01/15,16:18:33,10,09,1, 11.9,1,1, 3.773, 10616.365, 431.865, 52850.430 25/01/15,16:18:33,11,09,1, 11.9,1,1, 3.773, 10616.302, 431.869, 52850.431 25/01/15,16:18:33,12,09,1, 11.9,1,1, 3.773, 10616.324, 431.873, 52850.454 25/01/15,16:18:33,13,09,1, 11.9,1,1, 3.773, 10616.294, 431.904, 52850.442 25/01/15,16:18:33,14,09,1, 11.9,1,1, 3.773, 10616.310, 431.891, 52850.543 25/01/15,16:18:33,15,09,1, 11.9,1,1, 3.773, 10616.308, 431.904, 52850.548 25/01/15,16:18:33,16,09,1, 11.9,1,1, 3.773, 10616.304, 431.893, 52850.474 25/01/15,16:18:33,17,09,1, 11.9,1,1, 3.773, 10616.298, 431.929, 52850.548 25/01/15,16:18:33,18,09,1, 11.9,1,1, 3.773, 10616.274, 431.943, 52850.512 25/01/15,16:18:33,19,09,1, 11.9,1,1, 3.773, 10616.272, 431.950, 52850.571 25/01/15,16:18:34,00,07,1, 11.9,1,1, 3.767, 10616.264, 431.950, 52850.571 25/01/15,16:18:34,01,07,1, 11.9,1,1, 3.767, 10616.248, 431.925, 52850.507 25/01/15,16:18:34,02,07,1, 11.9,1,1, 3.767, 10616.262, 431.936, 52850.443 25/01/15,16:18:34,03,07,1, 11.9,1,1, 3.767, 10616.245, 431.931, 52850.527 25/01/15,16:18:34,04,07,1, 11.9,1,1, 3.767, 10616.241, 431.953, 52850.494 25/01/15,16:18:34,05,07,1, 11.9,1,1, 3.767, 10616.210, 431.931, 52850.540 25/01/15,16:18:34,06,07,1, 11.9,1,1, 3.767, 10616.208, 431.949, 52850.672 25/01/15,16:18:34,07,07,1, 11.9,1,1, 3.767, 10616.205, 431.960, 52850.598 25/01/15,16:18:34,08,07,1, 11.9,1,1, 3.767, 10616.212, 431.949, 52850.565 25/01/15,16:18:34,09,07,1, 11.9,1,1, 3.767, 10616.193, 431.964, 52850.589 25/01/15,16:18:34,10,07,1, 11.9,1,1, 3.767, 10616.188, 431.955, 52850.561 25/01/15,16:18:34,11,07,1, 11.9,1,1, 3.767, 10616.198, 431.963, 52850.572 25/01/15,16:18:34,12,07,1, 11.9,1,1, 3.767, 10616.158, 431.975, 52850.556 25/01/15,16:18:34,13,07,1, 11.9,1,1, 3.767, 10616.150, 431.948, 52850.630 25/01/15,16:18:34,14,07,1, 11.9,1,1, 3.767, 10616.171, 431.955, 52850.526 25/01/15,16:18:34,15,07,1, 11.9,1,1, 3.767, 10616.135, 431.965, 52850.582 25/01/15,16:18:34,16,07,1, 11.9,1,1, 3.767, 10616.111, 431.973, 52850.555 25/01/15,16:18:34,17,07,1, 11.9,1,1, 3.767, 10616.105, 431.971, 52850.672 25/01/15,16:18:34,18,07,1, 11.9,1,1, 3.767, 10616.105, 431.956, 52850.647 25/01/15,16:18:34,19,07,1, 11.9,1,1, 3.767, 10616.079, 431.993, 52850.601 25/01/15,16:18:35,00,07,1, 11.9,1,1, 3.765, 10616.072, 431.993, 52850.601 25/01/15,16:18:35,01,07,1, 11.9,1,1, 3.765, 10616.082, 432.006, 52850.609 25/01/15,16:18:35,02,07,1, 11.9,1,1, 3.765, 10616.024, 432.015, 52850.637 25/01/15,16:18:35,03,07,1, 11.9,1,1, 3.765, 10616.062, 432.006, 52850.615 25/01/15,16:18:35,04,07,1, 11.9,1,1, 3.765, 10616.040, 431.993, 52850.540 25/01/15,16:18:35,05,07,1, 11.9,1,1, 3.765, 10616.019, 431.991, 52850.609 25/01/15,16:18:35,06,07,1, 11.9,1,1, 3.765, 10615.977, 432.004, 52850.653 25/01/15,16:18:35,07,07,1, 11.9,1,1, 3.765, 10615.987, 432.002, 52850.567 25/01/15,16:18:35,08,07,1, 11.9,1,1, 3.765, 10616.001, 432.038, 52850.602 25/01/15,16:18:35,09,07,1, 11.9,1,1, 3.765, 10615.994, 432.019, 52850.570 25/01/15,16:18:35,10,07,1, 11.9,1,1, 3.765, 10615.976, 432.036, 52850.647 25/01/15,16:18:35,11,07,1, 11.9,1,1, 3.765, 10615.963, 432.018, 52850.582 25/01/15,16:18:35,12,07,1, 11.9,1,1, 3.765, 10615.973, 432.071, 52850.614 25/01/15,16:18:35,13,07,1, 11.9,1,1, 3.765, 10615.946, 432.057, 52850.718 25/01/15,16:18:35,14,07,1, 11.9,1,1, 3.765, 10615.913, 432.061, 52850.696 25/01/15,16:18:35,15,07,1, 11.9,1,1, 3.765, 10615.912, 432.074, 52850.660 25/01/15,16:18:35,16,07,1, 11.9,1,1, 3.765, 10615.912, 432.052, 52850.634 25/01/15,16:18:35,17,07,1, 11.9,1,1, 3.765, 10615.924, 432.052, 52850.524 25/01/15,16:18:35,18,07,1, 11.9,1,1, 3.765, 10615.895, 432.068, 52850.647 25/01/15,16:18:35,19,07,1, 11.9,1,1, 3.765, 10615.892, 432.108, 52850.675 25/01/15,16:18:36,00,08,1, 11.9,1,1, 3.769, 10615.889, 432.108, 52850.675 25/01/15,16:18:36,01,08,1, 11.9,1,1, 3.769, 10615.863, 432.093, 52850.638 25/01/15,16:18:36,02,08,1, 11.9,1,1, 3.769, 10615.857, 432.083, 52850.651 25/01/15,16:18:36,03,08,1, 11.9,1,1, 3.769, 10615.828, 432.109, 52850.750 25/01/15,16:18:36,04,08,1, 11.9,1,1, 3.769, 10615.821, 432.095, 52850.659 25/01/15,16:18:36,05,08,1, 11.9,1,1, 3.769, 10615.838, 432.113, 52850.729 25/01/15,16:18:36,06,08,1, 11.9,1,1, 3.769, 10615.790, 432.099, 52850.724 25/01/15,16:18:36,07,08,1, 11.9,1,1, 3.769, 10615.800, 432.101, 52850.664 25/01/15,16:18:36,08,08,1, 11.9,1,1, 3.769, 10615.763, 432.105, 52850.629 25/01/15,16:18:36,09,08,1, 11.9,1,1, 3.769, 10615.767, 432.111, 52850.614 25/01/15,16:18:36,10,08,1, 11.9,1,1, 3.769, 10615.797, 432.103, 52850.625 25/01/15,16:18:36,11,08,1, 11.9,1,1, 3.769, 10615.754, 432.117, 52850.762 25/01/15,16:18:36,12,08,1, 11.9,1,1, 3.769, 10615.763, 432.137, 52850.762 25/01/15,16:18:36,13,08,1, 11.9,1,1, 3.769, 10615.745, 432.133, 52850.719 25/01/15,16:18:36,14,08,1, 11.9,1,1, 3.769, 10615.708, 432.150, 52850.684 25/01/15,16:18:36,15,08,1, 11.9,1,1, 3.769, 10615.756, 432.146, 52850.713 25/01/15,16:18:36,16,08,1, 11.9,1,1, 3.769, 10615.710, 432.134, 52850.727 25/01/15,16:18:36,17,08,1, 11.9,1,1, 3.769, 10615.707, 432.157, 52850.717 25/01/15,16:18:36,18,08,1, 11.9,1,1, 3.769, 10615.681, 432.148, 52850.780 25/01/15,16:18:36,19,08,1, 11.9,1,1, 3.769, 10615.664, 432.144, 52850.738 25/01/15,16:18:37,00,07,1, 11.9,1,1, 3.764, 10615.664, 432.144, 52850.738 25/01/15,16:18:37,01,07,1, 11.9,1,1, 3.764, 10615.668, 432.143, 52850.729 25/01/15,16:18:37,02,07,1, 11.9,1,1, 3.764, 10615.654, 432.160, 52850.670 25/01/15,16:18:37,03,07,1, 11.9,1,1, 3.764, 10615.623, 432.176, 52850.712 25/01/15,16:18:37,04,07,1, 11.9,1,1, 3.764, 10615.636, 432.173, 52850.798 25/01/15,16:18:37,05,07,1, 11.9,1,1, 3.764, 10615.626, 432.202, 52850.842 25/01/15,16:18:37,06,07,1, 11.9,1,1, 3.764, 10615.583, 432.191, 52850.744 25/01/15,16:18:37,07,07,1, 11.9,1,1, 3.764, 10615.605, 432.205, 52850.782 25/01/15,16:18:37,08,07,1, 11.9,1,1, 3.764, 10615.594, 432.236, 52850.814 25/01/15,16:18:37,09,07,1, 11.9,1,1, 3.764, 10615.559, 432.220, 52850.820 25/01/15,16:18:37,10,07,1, 11.9,1,1, 3.764, 10615.559, 432.223, 52850.752 25/01/15,16:18:37,11,07,1, 11.9,1,1, 3.764, 10615.559, 432.221, 52850.774 25/01/15,16:18:37,12,07,1, 11.9,1,1, 3.764, 10615.563, 432.219, 52850.741 25/01/15,16:18:37,13,07,1, 11.9,1,1, 3.764, 10615.547, 432.228, 52850.860 25/01/15,16:18:37,14,07,1, 11.9,1,1, 3.764, 10615.527, 432.224, 52850.834 25/01/15,16:18:37,15,07,1, 11.9,1,1, 3.764, 10615.531, 432.250, 52850.797 25/01/15,16:18:37,16,07,1, 11.9,1,1, 3.764, 10615.527, 432.258, 52850.733 25/01/15,16:18:37,17,07,1, 11.9,1,1, 3.764, 10615.526, 432.245, 52850.873 25/01/15,16:18:37,18,07,1, 11.9,1,1, 3.764, 10615.511, 432.262, 52850.866 25/01/15,16:18:37,19,07,1, 11.9,1,1, 3.764, 10615.494, 432.253, 52850.833 25/01/15,16:18:38,00,07,1, 11.9,1,1, 3.767, 10615.488, 432.253, 52850.833 25/01/15,16:18:38,01,07,1, 11.9,1,1, 3.767, 10615.469, 432.266, 52850.864 25/01/15,16:18:38,02,07,1, 11.9,1,1, 3.767, 10615.473, 432.256, 52850.832 25/01/15,16:18:38,03,07,1, 11.9,1,1, 3.767, 10615.469, 432.285, 52850.791 25/01/15,16:18:38,04,07,1, 11.9,1,1, 3.767, 10615.470, 432.286, 52850.802 25/01/15,16:18:38,05,07,1, 11.9,1,1, 3.767, 10615.452, 432.289, 52850.817 25/01/15,16:18:38,06,07,1, 11.9,1,1, 3.767, 10615.449, 432.272, 52850.876 25/01/15,16:18:38,07,07,1, 11.9,1,1, 3.767, 10615.422, 432.294, 52850.915 25/01/15,16:18:38,08,07,1, 11.9,1,1, 3.767, 10615.397, 432.283, 52850.894 25/01/15,16:18:38,09,07,1, 11.9,1,1, 3.767, 10615.415, 432.282, 52850.775 25/01/15,16:18:38,10,07,1, 11.9,1,1, 3.767, 10615.400, 432.299, 52850.868 25/01/15,16:18:38,11,07,1, 11.9,1,1, 3.767, 10615.401, 432.324, 52850.932 25/01/15,16:18:38,12,07,1, 11.9,1,1, 3.767, 10615.396, 432.302, 52850.858 25/01/15,16:18:38,13,07,1, 11.9,1,1, 3.767, 10615.381, 432.313, 52850.921 25/01/15,16:18:38,14,07,1, 11.9,1,1, 3.767, 10615.343, 432.299, 52850.826 25/01/15,16:18:38,15,07,1, 11.9,1,1, 3.767, 10615.352, 432.300, 52850.860 25/01/15,16:18:38,16,07,1, 11.9,1,1, 3.767, 10615.361, 432.307, 52850.824 25/01/15,16:18:38,17,07,1, 11.9,1,1, 3.767, 10615.349, 432.318, 52850.812 25/01/15,16:18:38,18,07,1, 11.9,1,1, 3.767, 10615.338, 432.318, 52850.855 25/01/15,16:18:38,19,07,1, 11.9,1,1, 3.767, 10615.310, 432.312, 52850.879 25/01/15,16:18:39,00,07,1, 12.0,1,1, 3.765, 10615.305, 432.312, 52850.879 25/01/15,16:18:39,01,07,1, 12.0,1,1, 3.765, 10615.323, 432.359, 52850.919 25/01/15,16:18:39,02,07,1, 12.0,1,1, 3.765, 10615.282, 432.354, 52850.919 25/01/15,16:18:39,03,07,1, 12.0,1,1, 3.765, 10615.304, 432.340, 52850.934 25/01/15,16:18:39,04,07,1, 12.0,1,1, 3.765, 10615.276, 432.367, 52850.956 25/01/15,16:18:39,05,07,1, 12.0,1,1, 3.765, 10615.260, 432.366, 52850.908 25/01/15,16:18:39,06,07,1, 12.0,1,1, 3.765, 10615.271, 432.358, 52850.985 25/01/15,16:18:39,07,07,1, 12.0,1,1, 3.765, 10615.255, 432.369, 52850.958 25/01/15,16:18:39,08,07,1, 12.0,1,1, 3.765, 10615.254, 432.391, 52850.963 25/01/15,16:18:39,09,07,1, 12.0,1,1, 3.765, 10615.263, 432.365, 52850.897 25/01/15,16:18:39,10,07,1, 12.0,1,1, 3.765, 10615.239, 432.369, 52850.843 25/01/15,16:18:39,11,07,1, 12.0,1,1, 3.765, 10615.210, 432.382, 52850.856 25/01/15,16:18:39,12,07,1, 12.0,1,1, 3.765, 10615.227, 432.391, 52850.962 25/01/15,16:18:39,13,07,1, 12.0,1,1, 3.765, 10615.191, 432.415, 52851.046 25/01/15,16:18:39,14,07,1, 12.0,1,1, 3.765, 10615.200, 432.400, 52850.943 25/01/15,16:18:39,15,07,1, 12.0,1,1, 3.765, 10615.189, 432.414, 52850.917 25/01/15,16:18:39,16,07,1, 12.0,1,1, 3.765, 10615.164, 432.415, 52850.919 25/01/15,16:18:39,17,07,1, 12.0,1,1, 3.765, 10615.182, 432.423, 52850.966 25/01/15,16:18:39,18,07,1, 12.0,1,1, 3.765, 10615.167, 432.418, 52850.901 25/01/15,16:18:39,19,07,1, 12.0,1,1, 3.765, 10615.166, 432.418, 52851.010 25/01/15,16:18:40,00,08,1, 11.9,1,1, 3.774, 10615.163, 432.418, 52851.010 25/01/15,16:18:40,01,08,1, 11.9,1,1, 3.774, 10615.142, 432.416, 52851.003 25/01/15,16:18:40,02,08,1, 11.9,1,1, 3.774, 10615.108, 432.435, 52850.807 25/01/15,16:18:40,03,08,1, 11.9,1,1, 3.774, 10615.146, 432.470, 52851.001 25/01/15,16:18:40,04,08,1, 11.9,1,1, 3.774, 10615.138, 432.458, 52850.924 25/01/15,16:18:40,05,08,1, 11.9,1,1, 3.774, 10615.145, 432.475, 52851.011 25/01/15,16:18:40,06,08,1, 11.9,1,1, 3.774, 10615.099, 432.473, 52851.057 25/01/15,16:18:40,07,08,1, 11.9,1,1, 3.774, 10615.111, 432.472, 52851.024 25/01/15,16:18:40,08,08,1, 11.9,1,1, 3.774, 10615.085, 432.495, 52851.000 25/01/15,16:18:40,09,08,1, 11.9,1,1, 3.774, 10615.074, 432.481, 52850.948 25/01/15,16:18:40,10,08,1, 11.9,1,1, 3.774, 10615.067, 432.480, 52850.991 25/01/15,16:18:40,11,08,1, 11.9,1,1, 3.774, 10615.080, 432.487, 52850.973 25/01/15,16:18:40,12,08,1, 11.9,1,1, 3.774, 10615.019, 432.483, 52851.047 25/01/15,16:18:40,13,08,1, 11.9,1,1, 3.774, 10615.039, 432.540, 52851.213 25/01/15,16:18:40,14,08,1, 11.9,1,1, 3.774, 10615.050, 432.468, 52851.057 25/01/15,16:18:40,15,08,1, 11.9,1,1, 3.774, 10615.066, 432.491, 52851.012 25/01/15,16:18:40,16,08,1, 11.9,1,1, 3.774, 10615.018, 432.521, 52850.987 25/01/15,16:18:40,17,08,1, 11.9,1,1, 3.774, 10614.979, 432.525, 52851.072 25/01/15,16:18:40,18,08,1, 11.9,1,1, 3.774, 10615.004, 432.528, 52851.040 25/01/15,16:18:40,19,08,1, 11.9,1,1, 3.774, 10614.971, 432.532, 52851.080 25/01/15,16:18:41,00,09,1, 11.9,1,1, 3.768, 10614.963, 432.532, 52851.080 25/01/15,16:18:41,01,09,1, 11.9,1,1, 3.768, 10614.975, 432.523, 52851.072 25/01/15,16:18:41,02,09,1, 11.9,1,1, 3.768, 10614.977, 432.532, 52850.998 25/01/15,16:18:41,03,09,1, 11.9,1,1, 3.768, 10614.953, 432.525, 52850.945 25/01/15,16:18:41,04,09,1, 11.9,1,1, 3.768, 10614.939, 432.518, 52850.998 25/01/15,16:18:41,05,09,1, 11.9,1,1, 3.768, 10614.912, 432.553, 52850.997 25/01/15,16:18:41,06,09,1, 11.9,1,1, 3.768, 10614.919, 432.552, 52851.035 25/01/15,16:18:41,07,09,1, 11.9,1,1, 3.768, 10614.888, 432.562, 52851.085 25/01/15,16:18:41,08,09,1, 11.9,1,1, 3.768, 10614.882, 432.557, 52851.130 25/01/15,16:18:41,09,09,1, 11.9,1,1, 3.768, 10614.881, 432.567, 52851.008 25/01/15,16:18:41,10,09,1, 11.9,1,1, 3.768, 10614.867, 432.555, 52851.035 25/01/15,16:18:41,11,09,1, 11.9,1,1, 3.768, 10614.866, 432.574, 52851.011 25/01/15,16:18:41,12,09,1, 11.9,1,1, 3.768, 10614.813, 432.570, 52851.040 25/01/15,16:18:41,13,09,1, 11.9,1,1, 3.768, 10614.851, 432.570, 52851.100 25/01/15,16:18:41,14,09,1, 11.9,1,1, 3.768, 10614.814, 432.596, 52851.079 25/01/15,16:18:41,15,09,1, 11.9,1,1, 3.768, 10614.823, 432.625, 52851.023 25/01/15,16:18:41,16,09,1, 11.9,1,1, 3.768, 10614.822, 432.617, 52851.046 25/01/15,16:18:41,17,09,1, 11.9,1,1, 3.768, 10614.794, 432.615, 52851.099 25/01/15,16:18:41,18,09,1, 11.9,1,1, 3.768, 10614.779, 432.636, 52851.076 25/01/15,16:18:41,19,09,1, 11.9,1,1, 3.768, 10614.787, 432.618, 52851.026 25/01/15,16:18:42,00,09,1, 11.9,1,1, 3.765, 10614.779, 432.618, 52851.026 25/01/15,16:18:42,01,09,1, 11.9,1,1, 3.765, 10614.763, 432.657, 52851.155 25/01/15,16:18:42,02,09,1, 11.9,1,1, 3.765, 10614.733, 432.658, 52851.137 25/01/15,16:18:42,03,09,1, 11.9,1,1, 3.765, 10614.752, 432.681, 52851.088 25/01/15,16:18:42,04,09,1, 11.9,1,1, 3.765, 10614.755, 432.679, 52851.142 25/01/15,16:18:42,05,09,1, 11.9,1,1, 3.765, 10614.730, 432.676, 52851.186 25/01/15,16:18:42,06,09,1, 11.9,1,1, 3.765, 10614.688, 432.689, 52851.148 25/01/15,16:18:42,07,09,1, 11.9,1,1, 3.765, 10614.720, 432.678, 52851.083 25/01/15,16:18:42,08,09,1, 11.9,1,1, 3.765, 10614.707, 432.666, 52851.041 25/01/15,16:18:42,09,09,1, 11.9,1,1, 3.765, 10614.679, 432.682, 52851.071 25/01/15,16:18:42,10,09,1, 11.9,1,1, 3.765, 10614.679, 432.714, 52851.090 25/01/15,16:18:42,11,09,1, 11.9,1,1, 3.765, 10614.666, 432.702, 52851.062 25/01/15,16:18:42,12,09,1, 11.9,1,1, 3.765, 10614.693, 432.714, 52851.092 25/01/15,16:18:42,13,09,1, 11.9,1,1, 3.765, 10614.661, 432.719, 52851.185 25/01/15,16:18:42,14,09,1, 11.9,1,1, 3.765, 10614.668, 432.737, 52851.141 25/01/15,16:18:42,15,09,1, 11.9,1,1, 3.765, 10614.650, 432.750, 52851.134 25/01/15,16:18:42,16,09,1, 11.9,1,1, 3.765, 10614.641, 432.747, 52851.088 25/01/15,16:18:42,17,09,1, 11.9,1,1, 3.765, 10614.636, 432.725, 52851.064 25/01/15,16:18:42,18,09,1, 11.9,1,1, 3.765, 10614.636, 432.782, 52851.158 25/01/15,16:18:42,19,09,1, 11.9,1,1, 3.765, 10614.624, 432.769, 52851.176 25/01/15,16:18:43,00,09,1, 11.9,1,1, 3.765, 10614.620, 432.769, 52851.176 25/01/15,16:18:43,01,09,1, 11.9,1,1, 3.765, 10614.609, 432.755, 52851.151 25/01/15,16:18:43,02,09,1, 11.9,1,1, 3.765, 10614.583, 432.754, 52851.129 25/01/15,16:18:43,03,09,1, 11.9,1,1, 3.765, 10614.627, 432.771, 52851.161 25/01/15,16:18:43,04,09,1, 11.9,1,1, 3.765, 10614.605, 432.784, 52851.169 25/01/15,16:18:43,05,09,1, 11.9,1,1, 3.765, 10614.585, 432.794, 52851.094 25/01/15,16:18:43,06,09,1, 11.9,1,1, 3.765, 10614.569, 432.803, 52851.194 25/01/15,16:18:43,07,09,1, 11.9,1,1, 3.765, 10614.582, 432.798, 52851.220 25/01/15,16:18:43,08,09,1, 11.9,1,1, 3.765, 10614.554, 432.808, 52851.239 25/01/15,16:18:43,09,09,1, 11.9,1,1, 3.765, 10614.551, 432.805, 52851.128 25/01/15,16:18:43,10,09,1, 11.9,1,1, 3.765, 10614.528, 432.814, 52851.165 25/01/15,16:18:43,11,09,1, 11.9,1,1, 3.765, 10614.535, 432.814, 52851.104 25/01/15,16:18:43,12,09,1, 11.9,1,1, 3.765, 10614.530, 432.832, 52851.189 25/01/15,16:18:43,13,09,1, 11.9,1,1, 3.765, 10614.534, 432.832, 52851.136 25/01/15,16:18:43,14,09,1, 11.9,1,1, 3.765, 10614.516, 432.844, 52851.145 25/01/15,16:18:43,15,09,1, 11.9,1,1, 3.765, 10614.505, 432.832, 52851.096 25/01/15,16:18:43,16,09,1, 11.9,1,1, 3.765, 10614.509, 432.864, 52851.194 25/01/15,16:18:43,17,09,1, 11.9,1,1, 3.765, 10614.488, 432.837, 52851.156 25/01/15,16:18:43,18,09,1, 11.9,1,1, 3.765, 10614.479, 432.857, 52851.154 25/01/15,16:18:43,19,09,1, 11.9,1,1, 3.765, 10614.473, 432.855, 52851.161 25/01/15,16:18:44,00,09,1, 12.0,1,1, 3.769, 10614.470, 432.855, 52851.161 25/01/15,16:18:44,01,09,1, 12.0,1,1, 3.769, 10614.457, 432.874, 52851.215 25/01/15,16:18:44,02,09,1, 12.0,1,1, 3.769, 10614.450, 432.889, 52851.146 25/01/15,16:18:44,03,09,1, 12.0,1,1, 3.769, 10614.440, 432.894, 52851.147 25/01/15,16:18:44,04,09,1, 12.0,1,1, 3.769, 10614.450, 432.880, 52851.112 25/01/15,16:18:44,05,09,1, 12.0,1,1, 3.769, 10614.465, 432.893, 52851.152 25/01/15,16:18:44,06,09,1, 12.0,1,1, 3.769, 10614.443, 432.910, 52851.201 25/01/15,16:18:44,07,09,1, 12.0,1,1, 3.769, 10614.410, 432.905, 52851.167 25/01/15,16:18:44,08,09,1, 12.0,1,1, 3.769, 10614.414, 432.939, 52851.291 25/01/15,16:18:44,09,09,1, 12.0,1,1, 3.769, 10614.424, 432.916, 52851.255 25/01/15,16:18:44,10,09,1, 12.0,1,1, 3.769, 10614.418, 432.928, 52851.238 25/01/15,16:18:44,11,09,1, 12.0,1,1, 3.769, 10614.409, 432.931, 52851.228 25/01/15,16:18:44,12,09,1, 12.0,1,1, 3.769, 10614.374, 432.958, 52851.222 25/01/15,16:18:44,13,09,1, 12.0,1,1, 3.769, 10614.379, 432.940, 52851.258 25/01/15,16:18:44,14,09,1, 12.0,1,1, 3.769, 10614.356, 432.957, 52851.280 25/01/15,16:18:44,15,09,1, 12.0,1,1, 3.769, 10614.347, 432.927, 52851.189 25/01/15,16:18:44,16,09,1, 12.0,1,1, 3.769, 10614.355, 432.957, 52851.140 25/01/15,16:18:44,17,09,1, 12.0,1,1, 3.769, 10614.328, 432.965, 52851.241 25/01/15,16:18:44,18,09,1, 12.0,1,1, 3.769, 10614.341, 432.980, 52851.187 25/01/15,16:18:44,19,09,1, 12.0,1,1, 3.769, 10614.343, 432.995, 52851.282 25/01/15,16:18:45,00,09,1, 11.9,1,1, 3.771, 10614.337, 432.995, 52851.282 25/01/15,16:18:45,01,09,1, 11.9,1,1, 3.771, 10614.319, 433.002, 52851.292 25/01/15,16:18:45,02,09,1, 11.9,1,1, 3.771, 10614.291, 432.992, 52851.295 25/01/15,16:18:45,03,09,1, 11.9,1,1, 3.771, 10614.297, 432.979, 52851.259 25/01/15,16:18:45,04,09,1, 11.9,1,1, 3.771, 10614.284, 433.006, 52851.229 25/01/15,16:18:45,05,09,1, 11.9,1,1, 3.771, 10614.284, 433.024, 52851.274 25/01/15,16:18:45,06,09,1, 11.9,1,1, 3.771, 10614.267, 433.025, 52851.256 25/01/15,16:18:45,07,09,1, 11.9,1,1, 3.771, 10614.243, 433.026, 52851.278 25/01/15,16:18:45,08,09,1, 11.9,1,1, 3.771, 10614.240, 433.006, 52851.222 25/01/15,16:18:45,09,09,1, 11.9,1,1, 3.771, 10614.232, 433.044, 52851.241 25/01/15,16:18:45,10,09,1, 11.9,1,1, 3.771, 10614.257, 433.053, 52851.236 25/01/15,16:18:45,11,09,1, 11.9,1,1, 3.771, 10614.244, 433.032, 52851.230 25/01/15,16:18:45,12,09,1, 11.9,1,1, 3.771, 10614.237, 433.066, 52851.279 25/01/15,16:18:45,13,09,1, 11.9,1,1, 3.771, 10614.238, 433.055, 52851.298 25/01/15,16:18:45,14,09,1, 11.9,1,1, 3.771, 10614.222, 433.067, 52851.277 25/01/15,16:18:45,15,09,1, 11.9,1,1, 3.771, 10614.190, 433.101, 52851.273 25/01/15,16:18:45,16,09,1, 11.9,1,1, 3.771, 10614.212, 433.082, 52851.088 25/01/15,16:18:45,17,09,1, 11.9,1,1, 3.771, 10614.166, 433.095, 52851.325 25/01/15,16:18:45,18,09,1, 11.9,1,1, 3.771, 10614.184, 433.102, 52851.248 25/01/15,16:18:45,19,09,1, 11.9,1,1, 3.771, 10614.183, 433.131, 52851.289 25/01/15,16:18:46,00,09,1, 11.9,1,1, 3.766, 10614.178, 433.131, 52851.289 25/01/15,16:18:46,01,09,1, 11.9,1,1, 3.766, 10614.156, 433.099, 52851.258 25/01/15,16:18:46,02,09,1, 11.9,1,1, 3.766, 10614.146, 433.109, 52851.256 25/01/15,16:18:46,03,09,1, 11.9,1,1, 3.766, 10614.159, 433.118, 52851.215 25/01/15,16:18:46,04,09,1, 11.9,1,1, 3.766, 10614.154, 433.107, 52851.301 25/01/15,16:18:46,05,09,1, 11.9,1,1, 3.766, 10614.148, 433.138, 52851.361 25/01/15,16:18:46,06,09,1, 11.9,1,1, 3.766, 10614.117, 433.160, 52851.318 25/01/15,16:18:46,07,09,1, 11.9,1,1, 3.766, 10614.122, 433.144, 52851.297 25/01/15,16:18:46,08,09,1, 11.9,1,1, 3.766, 10614.114, 433.178, 52851.383 25/01/15,16:18:46,09,09,1, 11.9,1,1, 3.766, 10614.089, 433.171, 52851.334 25/01/15,16:18:46,10,09,1, 11.9,1,1, 3.766, 10614.092, 433.177, 52851.347 25/01/15,16:18:46,11,09,1, 11.9,1,1, 3.766, 10614.072, 433.186, 52851.262 25/01/15,16:18:46,12,09,1, 11.9,1,1, 3.766, 10614.070, 433.175, 52851.241 25/01/15,16:18:46,13,09,1, 11.9,1,1, 3.766, 10614.064, 433.193, 52851.338 25/01/15,16:18:46,14,09,1, 11.9,1,1, 3.766, 10614.051, 433.191, 52851.375 25/01/15,16:18:46,15,09,1, 11.9,1,1, 3.766, 10614.065, 433.211, 52851.321 25/01/15,16:18:46,16,09,1, 11.9,1,1, 3.766, 10614.063, 433.203, 52851.324 25/01/15,16:18:46,17,09,1, 11.9,1,1, 3.766, 10614.049, 433.218, 52851.388 25/01/15,16:18:46,18,09,1, 11.9,1,1, 3.766, 10614.030, 433.219, 52851.290 25/01/15,16:18:46,19,09,1, 11.9,1,1, 3.766, 10614.015, 433.239, 52851.292 25/01/15,16:18:47,00,09,1, 11.9,1,1, 3.764, 10614.011, 433.239, 52851.292 25/01/15,16:18:47,01,09,1, 11.9,1,1, 3.764, 10614.040, 433.241, 52851.309 25/01/15,16:18:47,02,09,1, 11.9,1,1, 3.764, 10613.999, 433.259, 52851.379 25/01/15,16:18:47,03,09,1, 11.9,1,1, 3.764, 10613.996, 433.252, 52851.297 25/01/15,16:18:47,04,09,1, 11.9,1,1, 3.764, 10614.009, 433.226, 52851.230 25/01/15,16:18:47,05,09,1, 11.9,1,1, 3.764, 10613.982, 433.241, 52851.271 25/01/15,16:18:47,06,09,1, 11.9,1,1, 3.764, 10613.993, 433.267, 52851.313 25/01/15,16:18:47,07,09,1, 11.9,1,1, 3.764, 10613.958, 433.288, 52851.334 25/01/15,16:18:47,08,09,1, 11.9,1,1, 3.764, 10613.944, 433.291, 52851.271 25/01/15,16:18:47,09,09,1, 11.9,1,1, 3.764, 10613.950, 433.278, 52851.324 25/01/15,16:18:47,10,09,1, 11.9,1,1, 3.764, 10613.961, 433.295, 52851.336 25/01/15,16:18:47,11,09,1, 11.9,1,1, 3.764, 10613.934, 433.318, 52851.361 25/01/15,16:18:47,12,09,1, 11.9,1,1, 3.764, 10613.955, 433.323, 52851.303 25/01/15,16:18:47,13,09,1, 11.9,1,1, 3.764, 10613.948, 433.314, 52851.361 25/01/15,16:18:47,14,09,1, 11.9,1,1, 3.764, 10613.940, 433.340, 52851.366 25/01/15,16:18:47,15,09,1, 11.9,1,1, 3.764, 10613.912, 433.339, 52851.322 25/01/15,16:18:47,16,09,1, 11.9,1,1, 3.764, 10613.929, 433.359, 52851.276 25/01/15,16:18:47,17,09,1, 11.9,1,1, 3.764, 10613.895, 433.346, 52851.230 25/01/15,16:18:47,18,09,1, 11.9,1,1, 3.764, 10613.905, 433.341, 52851.217 25/01/15,16:18:47,19,09,1, 11.9,1,1, 3.764, 10613.900, 433.379, 52851.250 25/01/15,16:18:48,00,10,1, 11.9,1,1, 3.766, 10613.894, 433.379, 52851.250 25/01/15,16:18:48,01,10,1, 11.9,1,1, 3.766, 10613.888, 433.385, 52851.368 25/01/15,16:18:48,02,10,1, 11.9,1,1, 3.766, 10613.893, 433.387, 52851.301 25/01/15,16:18:48,03,10,1, 11.9,1,1, 3.766, 10613.887, 433.378, 52851.376 25/01/15,16:18:48,04,10,1, 11.9,1,1, 3.766, 10613.862, 433.410, 52851.340 25/01/15,16:18:48,05,10,1, 11.9,1,1, 3.766, 10613.860, 433.407, 52851.385 25/01/15,16:18:48,06,10,1, 11.9,1,1, 3.766, 10613.848, 433.394, 52851.304 25/01/15,16:18:48,07,10,1, 11.9,1,1, 3.766, 10613.856, 433.397, 52851.351 25/01/15,16:18:48,08,10,1, 11.9,1,1, 3.766, 10613.852, 433.423, 52851.346 25/01/15,16:18:48,09,10,1, 11.9,1,1, 3.766, 10613.816, 433.401, 52851.265 25/01/15,16:18:48,10,10,1, 11.9,1,1, 3.766, 10613.851, 433.458, 52851.248 25/01/15,16:18:48,11,10,1, 11.9,1,1, 3.766, 10613.831, 433.455, 52851.359 25/01/15,16:18:48,12,10,1, 11.9,1,1, 3.766, 10613.825, 433.460, 52851.432 25/01/15,16:18:48,13,10,1, 11.9,1,1, 3.766, 10613.829, 433.467, 52851.359 25/01/15,16:18:48,14,10,1, 11.9,1,1, 3.766, 10613.809, 433.443, 52851.334 25/01/15,16:18:48,15,10,1, 11.9,1,1, 3.766, 10613.816, 433.461, 52851.321 25/01/15,16:18:48,16,10,1, 11.9,1,1, 3.766, 10613.804, 433.459, 52851.319 25/01/15,16:18:48,17,10,1, 11.9,1,1, 3.766, 10613.816, 433.482, 52851.305 25/01/15,16:18:48,18,10,1, 11.9,1,1, 3.766, 10613.784, 433.440, 52851.308 25/01/15,16:18:48,19,10,1, 11.9,1,1, 3.766, 10613.797, 433.484, 52851.272 25/01/15,16:18:49,00,10,1, 11.9,1,1, 3.768, 10613.794, 433.484, 52851.272 25/01/15,16:18:49,01,10,1, 11.9,1,1, 3.768, 10613.780, 433.479, 52851.378 25/01/15,16:18:49,02,10,1, 11.9,1,1, 3.768, 10613.776, 433.499, 52851.325 25/01/15,16:18:49,03,10,1, 11.9,1,1, 3.768, 10613.785, 433.535, 52851.352 25/01/15,16:18:49,04,10,1, 11.9,1,1, 3.768, 10613.778, 433.552, 52851.262 25/01/15,16:18:49,05,10,1, 11.9,1,1, 3.768, 10613.782, 433.519, 52851.318 25/01/15,16:18:49,06,10,1, 11.9,1,1, 3.768, 10613.775, 433.531, 52851.347 25/01/15,16:18:49,07,10,1, 11.9,1,1, 3.768, 10613.780, 433.532, 52851.330 25/01/15,16:18:49,08,10,1, 11.9,1,1, 3.768, 10613.757, 433.537, 52851.439 25/01/15,16:18:49,09,10,1, 11.9,1,1, 3.768, 10613.746, 433.540, 52851.365 25/01/15,16:18:49,10,10,1, 11.9,1,1, 3.768, 10613.774, 433.544, 52851.293 25/01/15,16:18:49,11,10,1, 11.9,1,1, 3.768, 10613.758, 433.568, 52851.275 25/01/15,16:18:49,12,10,1, 11.9,1,1, 3.768, 10613.769, 433.571, 52851.323 25/01/15,16:18:49,13,10,1, 11.9,1,1, 3.768, 10613.748, 433.588, 52851.367 25/01/15,16:18:49,14,10,1, 11.9,1,1, 3.768, 10613.752, 433.566, 52851.349 25/01/15,16:18:49,15,10,1, 11.9,1,1, 3.768, 10613.764, 433.598, 52851.304 25/01/15,16:18:49,16,10,1, 11.9,1,1, 3.768, 10613.738, 433.596, 52851.297 25/01/15,16:18:49,17,10,1, 11.9,1,1, 3.768, 10613.723, 433.616, 52851.371 25/01/15,16:18:49,18,10,1, 11.9,1,1, 3.768, 10613.721, 433.633, 52851.314 25/01/15,16:18:49,19,10,1, 11.9,1,1, 3.768, 10613.719, 433.622, 52851.389 25/01/15,16:18:50,00,09,1, 11.9,1,1, 3.768, 10613.711, 433.622, 52851.389 25/01/15,16:18:50,01,09,1, 11.9,1,1, 3.768, 10613.710, 433.618, 52851.347 25/01/15,16:18:50,02,09,1, 11.9,1,1, 3.768, 10613.704, 433.612, 52851.331 25/01/15,16:18:50,03,09,1, 11.9,1,1, 3.768, 10613.682, 433.634, 52851.412 25/01/15,16:18:50,04,09,1, 11.9,1,1, 3.768, 10613.685, 433.630, 52851.331 25/01/15,16:18:50,05,09,1, 11.9,1,1, 3.768, 10613.694, 433.635, 52851.349 25/01/15,16:18:50,06,09,1, 11.9,1,1, 3.768, 10613.661, 433.659, 52851.300 25/01/15,16:18:50,07,09,1, 11.9,1,1, 3.768, 10613.672, 433.643, 52851.423 25/01/15,16:18:50,08,09,1, 11.9,1,1, 3.768, 10613.678, 433.668, 52851.364 25/01/15,16:18:50,09,09,1, 11.9,1,1, 3.768, 10613.674, 433.683, 52851.317 25/01/15,16:18:50,10,09,1, 11.9,1,1, 3.768, 10613.620, 433.677, 52851.217 25/01/15,16:18:50,11,09,1, 11.9,1,1, 3.768, 10613.645, 433.695, 52851.440 25/01/15,16:18:50,12,09,1, 11.9,1,1, 3.768, 10613.652, 433.704, 52851.437 25/01/15,16:18:50,13,09,1, 11.9,1,1, 3.768, 10613.652, 433.701, 52851.406 25/01/15,16:18:50,14,09,1, 11.9,1,1, 3.768, 10613.638, 433.697, 52851.367 25/01/15,16:18:50,15,09,1, 11.9,1,1, 3.768, 10613.606, 433.713, 52851.352 25/01/15,16:18:50,16,09,1, 11.9,1,1, 3.768, 10613.628, 433.718, 52851.297 25/01/15,16:18:50,17,09,1, 11.9,1,1, 3.768, 10613.633, 433.731, 52851.369 25/01/15,16:18:50,18,09,1, 11.9,1,1, 3.768, 10613.607, 433.731, 52851.304 25/01/15,16:18:50,19,09,1, 11.9,1,1, 3.768, 10613.624, 433.745, 52851.328 25/01/15,16:18:51,00,09,1, 11.9,1,1, 3.765, 10613.619, 433.745, 52851.328 25/01/15,16:18:51,01,09,1, 11.9,1,1, 3.765, 10613.605, 433.782, 52851.426 25/01/15,16:18:51,02,09,1, 11.9,1,1, 3.765, 10613.586, 433.777, 52851.376 25/01/15,16:18:51,03,09,1, 11.9,1,1, 3.765, 10613.595, 433.774, 52851.420 25/01/15,16:18:51,04,09,1, 11.9,1,1, 3.765, 10613.593, 433.772, 52851.391 25/01/15,16:18:51,05,09,1, 11.9,1,1, 3.765, 10613.579, 433.802, 52851.417 25/01/15,16:18:51,06,09,1, 11.9,1,1, 3.765, 10613.574, 433.801, 52851.368 25/01/15,16:18:51,07,09,1, 11.9,1,1, 3.765, 10613.587, 433.817, 52851.406 25/01/15,16:18:51,08,09,1, 11.9,1,1, 3.765, 10613.602, 433.813, 52851.409 25/01/15,16:18:51,09,09,1, 11.9,1,1, 3.765, 10613.596, 433.844, 52851.392 25/01/15,16:18:51,10,09,1, 11.9,1,1, 3.765, 10613.595, 433.821, 52851.390 25/01/15,16:18:51,11,09,1, 11.9,1,1, 3.765, 10613.594, 433.846, 52851.393 25/01/15,16:18:51,12,09,1, 11.9,1,1, 3.765, 10613.590, 433.860, 52851.427 25/01/15,16:18:51,13,09,1, 11.9,1,1, 3.765, 10613.574, 433.854, 52851.443 25/01/15,16:18:51,14,09,1, 11.9,1,1, 3.765, 10613.557, 433.857, 52851.464 25/01/15,16:18:51,15,09,1, 11.9,1,1, 3.765, 10613.550, 433.865, 52851.416 25/01/15,16:18:51,16,09,1, 11.9,1,1, 3.765, 10613.582, 433.871, 52851.415 25/01/15,16:18:51,17,09,1, 11.9,1,1, 3.765, 10613.588, 433.899, 52851.432 25/01/15,16:18:51,18,09,1, 11.9,1,1, 3.765, 10613.572, 433.901, 52851.405 25/01/15,16:18:51,19,09,1, 11.9,1,1, 3.765, 10613.564, 433.909, 52851.353 25/01/15,16:18:52,00,09,1, 11.9,1,1, 3.765, 10613.561, 433.909, 52851.353 25/01/15,16:18:52,01,09,1, 11.9,1,1, 3.765, 10613.588, 433.930, 52851.333 25/01/15,16:18:52,02,09,1, 11.9,1,1, 3.765, 10613.565, 433.883, 52851.331 25/01/15,16:18:52,03,09,1, 11.9,1,1, 3.765, 10613.558, 433.929, 52851.427 25/01/15,16:18:52,04,09,1, 11.9,1,1, 3.765, 10613.594, 433.927, 52851.295 25/01/15,16:18:52,05,09,1, 11.9,1,1, 3.765, 10613.593, 433.932, 52851.302 25/01/15,16:18:52,06,09,1, 11.9,1,1, 3.765, 10613.580, 433.937, 52851.364 25/01/15,16:18:52,07,09,1, 11.9,1,1, 3.765, 10613.565, 433.929, 52851.467 25/01/15,16:18:52,08,09,1, 11.9,1,1, 3.765, 10613.560, 433.948, 52851.357 25/01/15,16:18:52,09,09,1, 11.9,1,1, 3.765, 10613.568, 433.949, 52851.366 25/01/15,16:18:52,10,09,1, 11.9,1,1, 3.765, 10613.546, 433.959, 52851.480 25/01/15,16:18:52,11,09,1, 11.9,1,1, 3.765, 10613.571, 433.976, 52851.437 25/01/15,16:18:52,12,09,1, 11.9,1,1, 3.765, 10613.565, 433.978, 52851.398 25/01/15,16:18:52,13,09,1, 11.9,1,1, 3.765, 10613.564, 433.982, 52851.402 25/01/15,16:18:52,14,09,1, 11.9,1,1, 3.765, 10613.548, 433.991, 52851.369 25/01/15,16:18:52,15,09,1, 11.9,1,1, 3.765, 10613.536, 434.007, 52851.416 25/01/15,16:18:52,16,09,1, 11.9,1,1, 3.765, 10613.553, 433.968, 52851.434 25/01/15,16:18:52,17,09,1, 11.9,1,1, 3.765, 10613.540, 433.986, 52851.414 25/01/15,16:18:52,18,09,1, 11.9,1,1, 3.765, 10613.540, 433.993, 52851.397 25/01/15,16:18:52,19,09,1, 11.9,1,1, 3.765, 10613.538, 433.997, 52851.412 25/01/15,16:18:53,00,10,1, 11.9,1,1, 3.765, 10613.536, 433.997, 52851.412 25/01/15,16:18:53,01,10,1, 11.9,1,1, 3.765, 10613.533, 434.004, 52851.381 25/01/15,16:18:53,02,10,1, 11.9,1,1, 3.765, 10613.518, 434.001, 52851.366 25/01/15,16:18:53,03,10,1, 11.9,1,1, 3.765, 10613.509, 434.031, 52851.406 25/01/15,16:18:53,04,10,1, 11.9,1,1, 3.765, 10613.518, 434.042, 52851.375 25/01/15,16:18:53,05,10,1, 11.9,1,1, 3.765, 10613.518, 434.038, 52851.376 25/01/15,16:18:53,06,10,1, 11.9,1,1, 3.765, 10613.516, 434.046, 52851.329 25/01/15,16:18:53,07,10,1, 11.9,1,1, 3.765, 10613.518, 434.058, 52851.358 25/01/15,16:18:53,08,10,1, 11.9,1,1, 3.765, 10613.520, 434.060, 52851.424 25/01/15,16:18:53,09,10,1, 11.9,1,1, 3.765, 10613.514, 434.056, 52851.479 25/01/15,16:18:53,10,10,1, 11.9,1,1, 3.765, 10613.496, 434.079, 52851.390 25/01/15,16:18:53,11,10,1, 11.9,1,1, 3.765, 10613.513, 434.086, 52851.449 25/01/15,16:18:53,12,10,1, 11.9,1,1, 3.765, 10613.451, 434.086, 52851.599 25/01/15,16:18:53,13,10,1, 11.9,1,1, 3.765, 10613.522, 434.052, 52851.409 25/01/15,16:18:53,14,10,1, 11.9,1,1, 3.765, 10613.510, 434.062, 52851.421 25/01/15,16:18:53,15,10,1, 11.9,1,1, 3.765, 10613.496, 434.080, 52851.346 25/01/15,16:18:53,16,10,1, 11.9,1,1, 3.765, 10613.497, 434.086, 52851.402 25/01/15,16:18:53,17,10,1, 11.9,1,1, 3.765, 10613.473, 434.099, 52851.412 25/01/15,16:18:53,18,10,1, 11.9,1,1, 3.765, 10613.479, 434.111, 52851.417 25/01/15,16:18:53,19,10,1, 11.9,1,1, 3.765, 10613.477, 434.111, 52851.407 25/01/15,16:18:54,00,09,1, 12.0,1,1, 3.765, 10613.469, 434.111, 52851.407 25/01/15,16:18:54,01,09,1, 12.0,1,1, 3.765, 10613.480, 434.146, 52851.411 25/01/15,16:18:54,02,09,1, 12.0,1,1, 3.765, 10613.478, 434.139, 52851.479 25/01/15,16:18:54,03,09,1, 12.0,1,1, 3.765, 10613.474, 434.138, 52851.414 25/01/15,16:18:54,04,09,1, 12.0,1,1, 3.765, 10613.456, 434.131, 52851.386 25/01/15,16:18:54,05,09,1, 12.0,1,1, 3.765, 10613.484, 434.152, 52851.412 25/01/15,16:18:54,06,09,1, 12.0,1,1, 3.765, 10613.463, 434.140, 52851.430 25/01/15,16:18:54,07,09,1, 12.0,1,1, 3.765, 10613.441, 434.143, 52851.395 25/01/15,16:18:54,08,09,1, 12.0,1,1, 3.765, 10613.465, 434.152, 52851.444 25/01/15,16:18:54,09,09,1, 12.0,1,1, 3.765, 10613.475, 434.180, 52851.426 25/01/15,16:18:54,10,09,1, 12.0,1,1, 3.765, 10613.461, 434.167, 52851.425 25/01/15,16:18:54,11,09,1, 12.0,1,1, 3.765, 10613.472, 434.157, 52851.293 25/01/15,16:18:54,12,09,1, 12.0,1,1, 3.765, 10613.487, 434.161, 52851.499 25/01/15,16:18:54,13,09,1, 12.0,1,1, 3.765, 10613.476, 434.159, 52851.493 25/01/15,16:18:54,14,09,1, 12.0,1,1, 3.765, 10613.432, 434.212, 52851.494 25/01/15,16:18:54,15,09,1, 12.0,1,1, 3.765, 10613.449, 434.201, 52851.473 25/01/15,16:18:54,16,09,1, 12.0,1,1, 3.765, 10613.425, 434.198, 52851.420 25/01/15,16:18:54,17,09,1, 12.0,1,1, 3.765, 10613.439, 434.208, 52851.424 25/01/15,16:18:54,18,09,1, 12.0,1,1, 3.765, 10613.421, 434.198, 52851.402 25/01/15,16:18:54,19,09,1, 12.0,1,1, 3.765, 10613.422, 434.218, 52851.438 25/01/15,16:18:55,00,09,1, 11.9,1,1, 3.772, 10613.419, 434.218, 52851.438 25/01/15,16:18:55,01,09,1, 11.9,1,1, 3.772, 10613.410, 434.226, 52851.378 25/01/15,16:18:55,02,09,1, 11.9,1,1, 3.772, 10613.409, 434.240, 52851.383 25/01/15,16:18:55,03,09,1, 11.9,1,1, 3.772, 10613.401, 434.242, 52851.465 25/01/15,16:18:55,04,09,1, 11.9,1,1, 3.772, 10613.399, 434.225, 52851.392 25/01/15,16:18:55,05,09,1, 11.9,1,1, 3.772, 10613.405, 434.234, 52851.387 25/01/15,16:18:55,06,09,1, 11.9,1,1, 3.772, 10613.356, 434.241, 52851.468 25/01/15,16:18:55,07,09,1, 11.9,1,1, 3.772, 10613.375, 434.266, 52851.499 25/01/15,16:18:55,08,09,1, 11.9,1,1, 3.772, 10613.343, 434.270, 52851.453 25/01/15,16:18:55,09,09,1, 11.9,1,1, 3.772, 10613.362, 434.258, 52851.405 25/01/15,16:18:55,10,09,1, 11.9,1,1, 3.772, 10613.360, 434.253, 52851.405 25/01/15,16:18:55,11,09,1, 11.9,1,1, 3.772, 10613.348, 434.271, 52851.382 25/01/15,16:18:55,12,09,1, 11.9,1,1, 3.772, 10613.335, 434.275, 52851.463 25/01/15,16:18:55,13,09,1, 11.9,1,1, 3.772, 10613.341, 434.267, 52851.464 25/01/15,16:18:55,14,09,1, 11.9,1,1, 3.772, 10613.364, 434.278, 52851.370 25/01/15,16:18:55,15,09,1, 11.9,1,1, 3.772, 10613.336, 434.284, 52851.353 25/01/15,16:18:55,16,09,1, 11.9,1,1, 3.772, 10613.313, 434.305, 52851.404 25/01/15,16:18:55,17,09,1, 11.9,1,1, 3.772, 10613.317, 434.292, 52851.422 25/01/15,16:18:55,18,09,1, 11.9,1,1, 3.772, 10613.327, 434.300, 52851.418 25/01/15,16:18:55,19,09,1, 11.9,1,1, 3.772, 10613.306, 434.297, 52851.427 25/01/15,16:18:56,00,09,1, 11.9,1,1, 3.765, 10613.302, 434.297, 52851.427 25/01/15,16:18:56,01,09,1, 11.9,1,1, 3.765, 10613.311, 434.315, 52851.493 25/01/15,16:18:56,02,09,1, 11.9,1,1, 3.765, 10613.298, 434.312, 52851.520 25/01/15,16:18:56,03,09,1, 11.9,1,1, 3.765, 10613.288, 434.343, 52851.383 25/01/15,16:18:56,04,09,1, 11.9,1,1, 3.765, 10613.304, 434.339, 52851.381 25/01/15,16:18:56,05,09,1, 11.9,1,1, 3.765, 10613.310, 434.329, 52851.382 25/01/15,16:18:56,06,09,1, 11.9,1,1, 3.765, 10613.314, 434.329, 52851.391 25/01/15,16:18:56,07,09,1, 11.9,1,1, 3.765, 10613.307, 434.367, 52851.392 25/01/15,16:18:56,08,09,1, 11.9,1,1, 3.765, 10613.287, 434.343, 52851.388 25/01/15,16:18:56,09,09,1, 11.9,1,1, 3.765, 10613.291, 434.376, 52851.480 25/01/15,16:18:56,10,09,1, 11.9,1,1, 3.765, 10613.286, 434.376, 52851.491 25/01/15,16:18:56,11,09,1, 11.9,1,1, 3.765, 10613.282, 434.387, 52851.440 25/01/15,16:18:56,12,09,1, 11.9,1,1, 3.765, 10613.277, 434.404, 52851.487 25/01/15,16:18:56,13,09,1, 11.9,1,1, 3.765, 10613.274, 434.390, 52851.494 25/01/15,16:18:56,14,09,1, 11.9,1,1, 3.765, 10613.275, 434.399, 52851.511 25/01/15,16:18:56,15,09,1, 11.9,1,1, 3.765, 10613.248, 434.388, 52851.448 25/01/15,16:18:56,16,09,1, 11.9,1,1, 3.765, 10613.280, 434.397, 52851.423 25/01/15,16:18:56,17,09,1, 11.9,1,1, 3.765, 10613.273, 434.414, 52851.414 25/01/15,16:18:56,18,09,1, 11.9,1,1, 3.765, 10613.255, 434.419, 52851.371 25/01/15,16:18:56,19,09,1, 11.9,1,1, 3.765, 10613.272, 434.433, 52851.506 25/01/15,16:18:57,00,09,1, 12.0,1,1, 3.765, 10613.269, 434.433, 52851.506 25/01/15,16:18:57,01,09,1, 12.0,1,1, 3.765, 10613.253, 434.427, 52851.479 25/01/15,16:18:57,02,09,1, 12.0,1,1, 3.765, 10613.253, 434.458, 52851.524 25/01/15,16:18:57,03,09,1, 12.0,1,1, 3.765, 10613.269, 434.465, 52851.457 25/01/15,16:18:57,04,09,1, 12.0,1,1, 3.765, 10613.236, 434.475, 52851.443 25/01/15,16:18:57,05,09,1, 12.0,1,1, 3.765, 10613.272, 434.493, 52851.528 25/01/15,16:18:57,06,09,1, 12.0,1,1, 3.765, 10613.258, 434.467, 52851.479 25/01/15,16:18:57,07,09,1, 12.0,1,1, 3.765, 10613.250, 434.489, 52851.492 25/01/15,16:18:57,08,09,1, 12.0,1,1, 3.765, 10613.260, 434.493, 52851.515 25/01/15,16:18:57,09,09,1, 12.0,1,1, 3.765, 10613.227, 434.486, 52851.485 25/01/15,16:18:57,10,09,1, 12.0,1,1, 3.765, 10613.230, 434.513, 52851.447 25/01/15,16:18:57,11,09,1, 12.0,1,1, 3.765, 10613.238, 434.498, 52851.469 25/01/15,16:18:57,12,09,1, 12.0,1,1, 3.765, 10613.219, 434.513, 52851.530 25/01/15,16:18:57,13,09,1, 12.0,1,1, 3.765, 10613.231, 434.493, 52851.518 25/01/15,16:18:57,14,09,1, 12.0,1,1, 3.765, 10613.257, 434.517, 52851.548 25/01/15,16:18:57,15,09,1, 12.0,1,1, 3.765, 10613.248, 434.514, 52851.488 25/01/15,16:18:57,16,09,1, 12.0,1,1, 3.765, 10613.239, 434.512, 52851.508 25/01/15,16:18:57,17,09,1, 12.0,1,1, 3.765, 10613.220, 434.533, 52851.496 25/01/15,16:18:57,18,09,1, 12.0,1,1, 3.765, 10613.221, 434.511, 52851.483 25/01/15,16:18:57,19,09,1, 12.0,1,1, 3.765, 10613.201, 434.548, 52851.478 25/01/15,16:18:58,00,09,1, 11.9,1,1, 3.769, 10613.194, 434.548, 52851.478 25/01/15,16:18:58,01,09,1, 11.9,1,1, 3.769, 10613.203, 434.549, 52851.547 25/01/15,16:18:58,02,09,1, 11.9,1,1, 3.769, 10613.196, 434.556, 52851.424 25/01/15,16:18:58,03,09,1, 11.9,1,1, 3.769, 10613.198, 434.562, 52851.519 25/01/15,16:18:58,04,09,1, 11.9,1,1, 3.769, 10613.187, 434.567, 52851.560 25/01/15,16:18:58,05,09,1, 11.9,1,1, 3.769, 10613.163, 434.587, 52851.582 25/01/15,16:18:58,06,09,1, 11.9,1,1, 3.769, 10613.161, 434.590, 52851.517 25/01/15,16:18:58,07,09,1, 11.9,1,1, 3.769, 10613.181, 434.590, 52851.500 25/01/15,16:18:58,08,09,1, 11.9,1,1, 3.769, 10613.178, 434.565, 52851.475 25/01/15,16:18:58,09,09,1, 11.9,1,1, 3.769, 10613.156, 434.594, 52851.575 25/01/15,16:18:58,10,09,1, 11.9,1,1, 3.769, 10613.169, 434.573, 52851.516 25/01/15,16:18:58,11,09,1, 11.9,1,1, 3.769, 10613.164, 434.571, 52851.497 25/01/15,16:18:58,12,09,1, 11.9,1,1, 3.769, 10613.174, 434.580, 52851.466 25/01/15,16:18:58,13,09,1, 11.9,1,1, 3.769, 10613.165, 434.589, 52851.490 25/01/15,16:18:58,14,09,1, 11.9,1,1, 3.769, 10613.150, 434.583, 52851.511 25/01/15,16:18:58,15,09,1, 11.9,1,1, 3.769, 10613.126, 434.586, 52851.474 25/01/15,16:18:58,16,09,1, 11.9,1,1, 3.769, 10613.148, 434.602, 52851.455 25/01/15,16:18:58,17,09,1, 11.9,1,1, 3.769, 10613.132, 434.595, 52851.488 25/01/15,16:18:58,18,09,1, 11.9,1,1, 3.769, 10613.106, 434.599, 52851.488 25/01/15,16:18:58,19,09,1, 11.9,1,1, 3.769, 10613.106, 434.609, 52851.577 25/01/15,16:18:59,00,09,1, 11.8,1,1, 3.767, 10613.102, 434.609, 52851.577 25/01/15,16:18:59,01,09,1, 11.8,1,1, 3.767, 10613.112, 434.616, 52851.533 25/01/15,16:18:59,02,09,1, 11.8,1,1, 3.767, 10613.078, 434.591, 52851.490 25/01/15,16:18:59,03,09,1, 11.8,1,1, 3.767, 10613.106, 434.624, 52851.557 25/01/15,16:18:59,04,09,1, 11.8,1,1, 3.767, 10613.082, 434.617, 52851.535 25/01/15,16:18:59,05,09,1, 11.8,1,1, 3.767, 10613.102, 434.608, 52851.435 25/01/15,16:18:59,06,09,1, 11.8,1,1, 3.767, 10613.091, 434.624, 52851.517 25/01/15,16:18:59,07,09,1, 11.8,1,1, 3.767, 10613.061, 434.612, 52851.561 25/01/15,16:18:59,08,09,1, 11.8,1,1, 3.767, 10613.072, 434.637, 52851.474 25/01/15,16:18:59,09,09,1, 11.8,1,1, 3.767, 10613.063, 434.637, 52851.489 25/01/15,16:18:59,10,09,1, 11.8,1,1, 3.767, 10613.058, 434.632, 52851.455 25/01/15,16:18:59,11,09,1, 11.8,1,1, 3.767, 10613.055, 434.668, 52851.518 25/01/15,16:18:59,12,09,1, 11.8,1,1, 3.767, 10613.053, 434.646, 52851.586 25/01/15,16:18:59,13,09,1, 11.8,1,1, 3.767, 10613.061, 434.645, 52851.447 25/01/15,16:18:59,14,09,1, 11.8,1,1, 3.767, 10613.045, 434.649, 52851.520 25/01/15,16:18:59,15,09,1, 11.8,1,1, 3.767, 10613.041, 434.664, 52851.528 25/01/15,16:18:59,16,09,1, 11.8,1,1, 3.767, 10613.035, 434.666, 52851.532 25/01/15,16:18:59,17,09,1, 11.8,1,1, 3.767, 10613.043, 434.666, 52851.500 25/01/15,16:18:59,18,09,1, 11.8,1,1, 3.767, 10613.016, 434.673, 52851.450 25/01/15,16:18:59,19,09,1, 11.8,1,1, 3.767, 10613.034, 434.664, 52851.435 25/01/15,16:19:00,00,09,1, 11.9,1,1, 3.771, 10613.027, 434.664, 52851.435 25/01/15,16:19:00,01,09,1, 11.9,1,1, 3.771, 10613.044, 434.660, 52851.516 25/01/15,16:19:00,02,09,1, 11.9,1,1, 3.771, 10613.000, 434.666, 52851.508 25/01/15,16:19:00,03,09,1, 11.9,1,1, 3.771, 10613.022, 434.647, 52851.525 25/01/15,16:19:00,04,09,1, 11.9,1,1, 3.771, 10613.017, 434.657, 52851.484 25/01/15,16:19:00,05,09,1, 11.9,1,1, 3.771, 10612.997, 434.657, 52851.571 25/01/15,16:19:00,06,09,1, 11.9,1,1, 3.771, 10613.003, 434.673, 52851.479 25/01/15,16:19:00,07,09,1, 11.9,1,1, 3.771, 10612.997, 434.671, 52851.454 25/01/15,16:19:00,08,09,1, 11.9,1,1, 3.771, 10612.983, 434.676, 52851.407 25/01/15,16:19:00,09,09,1, 11.9,1,1, 3.771, 10612.995, 434.700, 52851.463 25/01/15,16:19:00,10,09,1, 11.9,1,1, 3.771, 10613.010, 434.665, 52851.383 25/01/15,16:19:00,11,09,1, 11.9,1,1, 3.771, 10612.983, 434.700, 52851.432 25/01/15,16:19:00,12,09,1, 11.9,1,1, 3.771, 10612.986, 434.688, 52851.377 25/01/15,16:19:00,13,09,1, 11.9,1,1, 3.771, 10612.998, 434.721, 52851.535 25/01/15,16:19:00,14,09,1, 11.9,1,1, 3.771, 10613.019, 434.699, 52851.502 25/01/15,16:19:00,15,09,1, 11.9,1,1, 3.771, 10612.994, 434.705, 52851.454 25/01/15,16:19:00,16,09,1, 11.9,1,1, 3.771, 10612.997, 434.713, 52851.472 25/01/15,16:19:00,17,09,1, 11.9,1,1, 3.771, 10612.969, 434.719, 52851.535 25/01/15,16:19:00,18,09,1, 11.9,1,1, 3.771, 10612.988, 434.720, 52851.505 25/01/15,16:19:00,19,09,1, 11.9,1,1, 3.771, 10612.978, 434.725, 52851.447 25/01/15,16:19:01,00,07,1, 12.0,1,1, 3.763, 10612.977, 434.725, 52851.447 25/01/15,16:19:01,01,07,1, 12.0,1,1, 3.763, 10612.985, 434.719, 52851.455 25/01/15,16:19:01,02,07,1, 12.0,1,1, 3.763, 10612.973, 434.714, 52851.467 25/01/15,16:19:01,03,07,1, 12.0,1,1, 3.763, 10612.995, 434.725, 52851.503 25/01/15,16:19:01,04,07,1, 12.0,1,1, 3.763, 10612.974, 434.751, 52851.488 25/01/15,16:19:01,05,07,1, 12.0,1,1, 3.763, 10612.978, 434.740, 52851.460 25/01/15,16:19:01,06,07,1, 12.0,1,1, 3.763, 10612.991, 434.757, 52851.509 25/01/15,16:19:01,07,07,1, 12.0,1,1, 3.763, 10612.931, 434.757, 52851.476 25/01/15,16:19:01,08,07,1, 12.0,1,1, 3.763, 10612.954, 434.749, 52851.463 25/01/15,16:19:01,09,07,1, 12.0,1,1, 3.763, 10612.944, 434.744, 52851.474 25/01/15,16:19:01,10,07,1, 12.0,1,1, 3.763, 10612.998, 434.740, 52851.464 25/01/15,16:19:01,11,07,1, 12.0,1,1, 3.763, 10612.918, 434.755, 52851.483 25/01/15,16:19:01,12,07,1, 12.0,1,1, 3.763, 10612.949, 434.746, 52851.437 25/01/15,16:19:01,13,07,1, 12.0,1,1, 3.763, 10612.935, 434.752, 52851.477 25/01/15,16:19:01,14,07,1, 12.0,1,1, 3.763, 10612.935, 434.764, 52851.433 25/01/15,16:19:01,15,07,1, 12.0,1,1, 3.763, 10612.945, 434.752, 52851.438 25/01/15,16:19:01,16,07,1, 12.0,1,1, 3.763, 10612.938, 434.768, 52851.507 25/01/15,16:19:01,17,07,1, 12.0,1,1, 3.763, 10612.920, 434.779, 52851.418 25/01/15,16:19:01,18,07,1, 12.0,1,1, 3.763, 10612.926, 434.763, 52851.429 25/01/15,16:19:01,19,07,1, 12.0,1,1, 3.763, 10612.915, 434.751, 52851.533 25/01/15,16:19:02,00,07,1, 11.9,1,1, 3.769, 10612.910, 434.751, 52851.533 25/01/15,16:19:02,01,07,1, 11.9,1,1, 3.769, 10612.896, 434.752, 52851.474 25/01/15,16:19:02,02,07,1, 11.9,1,1, 3.769, 10612.915, 434.751, 52851.500 25/01/15,16:19:02,03,07,1, 11.9,1,1, 3.769, 10612.926, 434.743, 52851.415 25/01/15,16:19:02,04,07,1, 11.9,1,1, 3.769, 10612.908, 434.754, 52851.402 25/01/15,16:19:02,05,07,1, 11.9,1,1, 3.769, 10612.901, 434.750, 52851.492 25/01/15,16:19:02,06,07,1, 11.9,1,1, 3.769, 10612.885, 434.770, 52851.443 25/01/15,16:19:02,07,07,1, 11.9,1,1, 3.769, 10612.904, 434.777, 52851.504 25/01/15,16:19:02,08,07,1, 11.9,1,1, 3.769, 10612.901, 434.794, 52851.586 25/01/15,16:19:02,09,07,1, 11.9,1,1, 3.769, 10612.896, 434.782, 52851.512 25/01/15,16:19:02,10,07,1, 11.9,1,1, 3.769, 10612.912, 434.783, 52851.442 25/01/15,16:19:02,11,07,1, 11.9,1,1, 3.769, 10612.890, 434.822, 52851.476 25/01/15,16:19:02,12,07,1, 11.9,1,1, 3.769, 10612.885, 434.814, 52851.517 25/01/15,16:19:02,13,07,1, 11.9,1,1, 3.769, 10612.867, 434.797, 52851.538 25/01/15,16:19:02,14,07,1, 11.9,1,1, 3.769, 10612.882, 434.817, 52851.473 25/01/15,16:19:02,15,07,1, 11.9,1,1, 3.769, 10612.890, 434.829, 52851.425 25/01/15,16:19:02,16,07,1, 11.9,1,1, 3.769, 10612.862, 434.815, 52851.425 25/01/15,16:19:02,17,07,1, 11.9,1,1, 3.769, 10612.867, 434.818, 52851.505 25/01/15,16:19:02,18,07,1, 11.9,1,1, 3.769, 10612.837, 434.831, 52851.493 25/01/15,16:19:02,19,07,1, 11.9,1,1, 3.769, 10612.872, 434.851, 52851.494 25/01/15,16:19:03,00,07,1, 11.9,1,1, 3.767, 10612.868, 434.851, 52851.494 25/01/15,16:19:03,01,07,1, 11.9,1,1, 3.767, 10612.846, 434.840, 52851.521 25/01/15,16:19:03,02,07,1, 11.9,1,1, 3.767, 10612.880, 434.842, 52851.546 25/01/15,16:19:03,03,07,1, 11.9,1,1, 3.767, 10612.860, 434.828, 52851.488 25/01/15,16:19:03,04,07,1, 11.9,1,1, 3.767, 10612.871, 434.845, 52851.481 25/01/15,16:19:03,05,07,1, 11.9,1,1, 3.767, 10612.856, 434.841, 52851.499 25/01/15,16:19:03,06,07,1, 11.9,1,1, 3.767, 10612.859, 434.850, 52851.453 25/01/15,16:19:03,07,07,1, 11.9,1,1, 3.767, 10612.869, 434.861, 52851.455 25/01/15,16:19:03,08,07,1, 11.9,1,1, 3.767, 10612.900, 434.858, 52851.461 25/01/15,16:19:03,09,07,1, 11.9,1,1, 3.767, 10612.859, 434.859, 52851.486 25/01/15,16:19:03,10,07,1, 11.9,1,1, 3.767, 10612.855, 434.852, 52851.474 25/01/15,16:19:03,11,07,1, 11.9,1,1, 3.767, 10612.858, 434.884, 52851.443 25/01/15,16:19:03,12,07,1, 11.9,1,1, 3.767, 10612.862, 434.898, 52851.462 25/01/15,16:19:03,13,07,1, 11.9,1,1, 3.767, 10612.862, 434.863, 52851.471 25/01/15,16:19:03,14,07,1, 11.9,1,1, 3.767, 10612.860, 434.885, 52851.509 25/01/15,16:19:03,15,07,1, 11.9,1,1, 3.767, 10612.868, 434.901, 52851.538 25/01/15,16:19:03,16,07,1, 11.9,1,1, 3.767, 10612.853, 434.882, 52851.440 25/01/15,16:19:03,17,07,1, 11.9,1,1, 3.767, 10612.858, 434.860, 52851.441 25/01/15,16:19:03,18,07,1, 11.9,1,1, 3.767, 10612.842, 434.893, 52851.508 25/01/15,16:19:03,19,07,1, 11.9,1,1, 3.767, 10612.863, 434.897, 52851.493 25/01/15,16:19:04,00,08,1, 11.9,1,1, 3.765, 10612.860, 434.897, 52851.493 25/01/15,16:19:04,01,08,1, 11.9,1,1, 3.765, 10612.865, 434.900, 52851.457 25/01/15,16:19:04,02,08,1, 11.9,1,1, 3.765, 10612.842, 434.914, 52851.445 25/01/15,16:19:04,03,08,1, 11.9,1,1, 3.765, 10612.822, 434.924, 52851.546 25/01/15,16:19:04,04,08,1, 11.9,1,1, 3.765, 10612.856, 434.896, 52851.486 25/01/15,16:19:04,05,08,1, 11.9,1,1, 3.765, 10612.816, 434.925, 52851.528 25/01/15,16:19:04,06,08,1, 11.9,1,1, 3.765, 10612.827, 434.905, 52851.522 25/01/15,16:19:04,07,08,1, 11.9,1,1, 3.765, 10612.825, 434.915, 52851.540 25/01/15,16:19:04,08,08,1, 11.9,1,1, 3.765, 10612.831, 434.919, 52851.519 25/01/15,16:19:04,09,08,1, 11.9,1,1, 3.765, 10612.830, 434.906, 52851.500 25/01/15,16:19:04,10,08,1, 11.9,1,1, 3.765, 10612.816, 434.899, 52851.422 25/01/15,16:19:04,11,08,1, 11.9,1,1, 3.765, 10612.833, 434.928, 52851.474 25/01/15,16:19:04,12,08,1, 11.9,1,1, 3.765, 10612.796, 434.906, 52851.462 25/01/15,16:19:04,13,08,1, 11.9,1,1, 3.765, 10612.808, 434.927, 52851.438 25/01/15,16:19:04,14,08,1, 11.9,1,1, 3.765, 10612.820, 434.924, 52851.475 25/01/15,16:19:04,15,08,1, 11.9,1,1, 3.765, 10612.837, 434.928, 52851.429 25/01/15,16:19:04,16,08,1, 11.9,1,1, 3.765, 10612.833, 434.948, 52851.511 25/01/15,16:19:04,17,08,1, 11.9,1,1, 3.765, 10612.819, 434.941, 52851.504 25/01/15,16:19:04,18,08,1, 11.9,1,1, 3.765, 10612.821, 434.943, 52851.461 25/01/15,16:19:04,19,08,1, 11.9,1,1, 3.765, 10612.819, 434.957, 52851.492 25/01/15,16:19:05,00,08,1, 11.9,1,1, 3.765, 10612.818, 434.957, 52851.492 25/01/15,16:19:05,01,08,1, 11.9,1,1, 3.765, 10612.803, 434.949, 52851.519 25/01/15,16:19:05,02,08,1, 11.9,1,1, 3.765, 10612.821, 434.958, 52851.439 25/01/15,16:19:05,03,08,1, 11.9,1,1, 3.765, 10612.823, 434.942, 52851.450 25/01/15,16:19:05,04,08,1, 11.9,1,1, 3.765, 10612.819, 434.945, 52851.447 25/01/15,16:19:05,05,08,1, 11.9,1,1, 3.765, 10612.811, 434.948, 52851.527 25/01/15,16:19:05,06,08,1, 11.9,1,1, 3.765, 10612.790, 434.939, 52851.444 25/01/15,16:19:05,07,08,1, 11.9,1,1, 3.765, 10612.811, 434.948, 52851.444 25/01/15,16:19:05,08,08,1, 11.9,1,1, 3.765, 10612.807, 434.948, 52851.453 25/01/15,16:19:05,09,08,1, 11.9,1,1, 3.765, 10612.816, 434.955, 52851.442 25/01/15,16:19:05,10,08,1, 11.9,1,1, 3.765, 10612.828, 435.002, 52851.471 25/01/15,16:19:05,11,08,1, 11.9,1,1, 3.765, 10612.817, 434.973, 52851.437 25/01/15,16:19:05,12,08,1, 11.9,1,1, 3.765, 10612.832, 434.975, 52851.452 25/01/15,16:19:05,13,08,1, 11.9,1,1, 3.765, 10612.800, 434.977, 52851.511 25/01/15,16:19:05,14,08,1, 11.9,1,1, 3.765, 10612.817, 434.992, 52851.519 25/01/15,16:19:05,15,08,1, 11.9,1,1, 3.765, 10612.819, 434.985, 52851.439 25/01/15,16:19:05,16,08,1, 11.9,1,1, 3.765, 10612.813, 434.992, 52851.429 25/01/15,16:19:05,17,08,1, 11.9,1,1, 3.765, 10612.807, 434.986, 52851.455 25/01/15,16:19:05,18,08,1, 11.9,1,1, 3.765, 10612.808, 434.959, 52851.486 25/01/15,16:19:05,19,08,1, 11.9,1,1, 3.765, 10612.792, 434.990, 52851.503 25/01/15,16:19:06,00,07,1, 11.9,1,1, 3.764, 10612.785, 434.990, 52851.503 25/01/15,16:19:06,01,07,1, 11.9,1,1, 3.764, 10612.818, 434.984, 52851.507 25/01/15,16:19:06,02,07,1, 11.9,1,1, 3.764, 10612.786, 435.006, 52851.472 25/01/15,16:19:06,03,07,1, 11.9,1,1, 3.764, 10612.806, 435.009, 52851.501 25/01/15,16:19:06,04,07,1, 11.9,1,1, 3.764, 10612.809, 434.990, 52851.504 25/01/15,16:19:06,05,07,1, 11.9,1,1, 3.764, 10612.801, 434.984, 52851.422 25/01/15,16:19:06,06,07,1, 11.9,1,1, 3.764, 10612.805, 435.000, 52851.494 25/01/15,16:19:06,07,07,1, 11.9,1,1, 3.764, 10612.801, 434.996, 52851.516 25/01/15,16:19:06,08,07,1, 11.9,1,1, 3.764, 10612.784, 434.994, 52851.408 25/01/15,16:19:06,09,07,1, 11.9,1,1, 3.764, 10612.768, 435.006, 52851.572 25/01/15,16:19:06,10,07,1, 11.9,1,1, 3.764, 10612.843, 434.995, 52851.312 25/01/15,16:19:06,11,07,1, 11.9,1,1, 3.764, 10612.806, 435.003, 52851.375 25/01/15,16:19:06,12,07,1, 11.9,1,1, 3.764, 10612.806, 435.029, 52851.467 25/01/15,16:19:06,13,07,1, 11.9,1,1, 3.764, 10612.809, 435.013, 52851.400 25/01/15,16:19:06,14,07,1, 11.9,1,1, 3.764, 10612.819, 435.043, 52851.456 25/01/15,16:19:06,15,07,1, 11.9,1,1, 3.764, 10612.790, 435.005, 52851.393 25/01/15,16:19:06,16,07,1, 11.9,1,1, 3.764, 10612.800, 435.005, 52851.392 25/01/15,16:19:06,17,07,1, 11.9,1,1, 3.764, 10612.822, 435.018, 52851.443 25/01/15,16:19:06,18,07,1, 11.9,1,1, 3.764, 10612.811, 435.036, 52851.391 25/01/15,16:19:06,19,07,1, 11.9,1,1, 3.764, 10612.815, 435.051, 52851.429 25/01/15,16:19:07,00,07,1, 11.9,1,1, 3.767, 10612.810, 435.051, 52851.429 25/01/15,16:19:07,01,07,1, 11.9,1,1, 3.767, 10612.799, 435.050, 52851.436 25/01/15,16:19:07,02,07,1, 11.9,1,1, 3.767, 10612.807, 435.050, 52851.383 25/01/15,16:19:07,03,07,1, 11.9,1,1, 3.767, 10612.828, 435.042, 52851.338 25/01/15,16:19:07,04,07,1, 11.9,1,1, 3.767, 10612.842, 435.050, 52851.508 25/01/15,16:19:07,05,07,1, 11.9,1,1, 3.767, 10612.834, 435.070, 52851.480 25/01/15,16:19:07,06,07,1, 11.9,1,1, 3.767, 10612.857, 435.052, 52851.512 25/01/15,16:19:07,07,07,1, 11.9,1,1, 3.767, 10612.856, 435.045, 52851.458 25/01/15,16:19:07,08,07,1, 11.9,1,1, 3.767, 10612.864, 435.046, 52851.412 25/01/15,16:19:07,09,07,1, 11.9,1,1, 3.767, 10612.847, 435.061, 52851.413 25/01/15,16:19:07,10,07,1, 11.9,1,1, 3.767, 10612.828, 435.048, 52851.450 25/01/15,16:19:07,11,07,1, 11.9,1,1, 3.767, 10612.836, 435.073, 52851.406 25/01/15,16:19:07,12,07,1, 11.9,1,1, 3.767, 10612.841, 435.050, 52851.396 25/01/15,16:19:07,13,07,1, 11.9,1,1, 3.767, 10612.840, 435.073, 52851.383 25/01/15,16:19:07,14,07,1, 11.9,1,1, 3.767, 10612.852, 435.084, 52851.365 25/01/15,16:19:07,15,07,1, 11.9,1,1, 3.767, 10612.851, 435.083, 52851.381 25/01/15,16:19:07,16,07,1, 11.9,1,1, 3.767, 10612.874, 435.066, 52851.323 25/01/15,16:19:07,17,07,1, 11.9,1,1, 3.767, 10612.861, 435.083, 52851.388 25/01/15,16:19:07,18,07,1, 11.9,1,1, 3.767, 10612.855, 435.086, 52851.438 25/01/15,16:19:07,19,07,1, 11.9,1,1, 3.767, 10612.865, 435.080, 52851.464 25/01/15,16:19:08,00,07,1, 11.9,1,1, 3.767, 10612.860, 435.080, 52851.464 25/01/15,16:19:08,01,07,1, 11.9,1,1, 3.767, 10612.850, 435.098, 52851.408 25/01/15,16:19:08,02,07,1, 11.9,1,1, 3.767, 10612.857, 435.077, 52851.440 25/01/15,16:19:08,03,07,1, 11.9,1,1, 3.767, 10612.859, 435.090, 52851.388 25/01/15,16:19:08,04,07,1, 11.9,1,1, 3.767, 10612.846, 435.098, 52851.388 25/01/15,16:19:08,05,07,1, 11.9,1,1, 3.767, 10612.862, 435.084, 52851.306 25/01/15,16:19:08,06,07,1, 11.9,1,1, 3.767, 10612.836, 435.093, 52851.343 25/01/15,16:19:08,07,07,1, 11.9,1,1, 3.767, 10612.826, 435.126, 52851.390 25/01/15,16:19:08,08,07,1, 11.9,1,1, 3.767, 10612.841, 435.133, 52851.392 25/01/15,16:19:08,09,07,1, 11.9,1,1, 3.767, 10612.870, 435.126, 52851.412 25/01/15,16:19:08,10,07,1, 11.9,1,1, 3.767, 10612.856, 435.131, 52851.384 25/01/15,16:19:08,11,07,1, 11.9,1,1, 3.767, 10612.852, 435.157, 52851.458 25/01/15,16:19:08,12,07,1, 11.9,1,1, 3.767, 10612.852, 435.146, 52851.445 25/01/15,16:19:08,13,07,1, 11.9,1,1, 3.767, 10612.841, 435.163, 52851.433 25/01/15,16:19:08,14,07,1, 11.9,1,1, 3.767, 10612.868, 435.149, 52851.374 25/01/15,16:19:08,15,07,1, 11.9,1,1, 3.767, 10612.881, 435.164, 52851.366 25/01/15,16:19:08,16,07,1, 11.9,1,1, 3.767, 10612.880, 435.186, 52851.317 25/01/15,16:19:08,17,07,1, 11.9,1,1, 3.767, 10612.871, 435.166, 52851.323 25/01/15,16:19:08,18,07,1, 11.9,1,1, 3.767, 10612.862, 435.169, 52851.381 25/01/15,16:19:08,19,07,1, 11.9,1,1, 3.767, 10612.858, 435.209, 52851.507 25/01/15,16:19:09,00,08,1, 11.9,1,1, 3.766, 10612.851, 435.209, 52851.507 25/01/15,16:19:09,01,08,1, 11.9,1,1, 3.766, 10612.886, 435.217, 52851.380 25/01/15,16:19:09,02,08,1, 11.9,1,1, 3.766, 10612.890, 435.229, 52851.433 25/01/15,16:19:09,03,08,1, 11.9,1,1, 3.766, 10612.892, 435.224, 52851.378 25/01/15,16:19:09,04,08,1, 11.9,1,1, 3.766, 10612.893, 435.226, 52851.407 25/01/15,16:19:09,05,08,1, 11.9,1,1, 3.766, 10612.888, 435.220, 52851.470 25/01/15,16:19:09,06,08,1, 11.9,1,1, 3.766, 10612.888, 435.232, 52851.427 25/01/15,16:19:09,07,08,1, 11.9,1,1, 3.766, 10612.887, 435.245, 52851.420 25/01/15,16:19:09,08,08,1, 11.9,1,1, 3.766, 10612.899, 435.234, 52851.339 25/01/15,16:19:09,09,08,1, 11.9,1,1, 3.766, 10612.892, 435.231, 52851.322 25/01/15,16:19:09,10,08,1, 11.9,1,1, 3.766, 10612.901, 435.258, 52851.368 25/01/15,16:19:09,11,08,1, 11.9,1,1, 3.766, 10612.889, 435.261, 52851.311 25/01/15,16:19:09,12,08,1, 11.9,1,1, 3.766, 10612.906, 435.276, 52851.421 25/01/15,16:19:09,13,08,1, 11.9,1,1, 3.766, 10612.896, 435.264, 52851.422 25/01/15,16:19:09,14,08,1, 11.9,1,1, 3.766, 10612.881, 435.269, 52851.392 25/01/15,16:19:09,15,08,1, 11.9,1,1, 3.766, 10612.901, 435.263, 52851.353 25/01/15,16:19:09,16,08,1, 11.9,1,1, 3.766, 10612.907, 435.296, 52851.408 25/01/15,16:19:09,17,08,1, 11.9,1,1, 3.766, 10612.913, 435.301, 52851.403 25/01/15,16:19:09,18,08,1, 11.9,1,1, 3.766, 10612.924, 435.305, 52851.441 25/01/15,16:19:09,19,08,1, 11.9,1,1, 3.766, 10612.896, 435.291, 52851.379 25/01/15,16:19:10,00,08,1, 11.9,1,1, 3.767, 10612.893, 435.291, 52851.379 25/01/15,16:19:10,01,08,1, 11.9,1,1, 3.767, 10612.925, 435.338, 52851.435 25/01/15,16:19:10,02,08,1, 11.9,1,1, 3.767, 10612.908, 435.314, 52851.373 25/01/15,16:19:10,03,08,1, 11.9,1,1, 3.767, 10612.931, 435.307, 52851.389 25/01/15,16:19:10,04,08,1, 11.9,1,1, 3.767, 10612.926, 435.344, 52851.371 25/01/15,16:19:10,05,08,1, 11.9,1,1, 3.767, 10612.923, 435.348, 52851.412 25/01/15,16:19:10,06,08,1, 11.9,1,1, 3.767, 10612.899, 435.373, 52851.404 25/01/15,16:19:10,07,08,1, 11.9,1,1, 3.767, 10612.921, 435.364, 52851.445 25/01/15,16:19:10,08,08,1, 11.9,1,1, 3.767, 10612.895, 435.368, 52851.376 25/01/15,16:19:10,09,08,1, 11.9,1,1, 3.767, 10612.901, 435.387, 52851.386 25/01/15,16:19:10,10,08,1, 11.9,1,1, 3.767, 10612.911, 435.390, 52851.435 25/01/15,16:19:10,11,08,1, 11.9,1,1, 3.767, 10612.903, 435.392, 52851.361 25/01/15,16:19:10,12,08,1, 11.9,1,1, 3.767, 10612.918, 435.389, 52851.347 25/01/15,16:19:10,13,08,1, 11.9,1,1, 3.767, 10612.903, 435.377, 52851.389 25/01/15,16:19:10,14,08,1, 11.9,1,1, 3.767, 10612.901, 435.384, 52851.396 25/01/15,16:19:10,15,08,1, 11.9,1,1, 3.767, 10612.898, 435.387, 52851.323 25/01/15,16:19:10,16,08,1, 11.9,1,1, 3.767, 10612.898, 435.401, 52851.358 25/01/15,16:19:10,17,08,1, 11.9,1,1, 3.767, 10612.896, 435.422, 52851.379 25/01/15,16:19:10,18,08,1, 11.9,1,1, 3.767, 10612.881, 435.401, 52851.344 25/01/15,16:19:10,19,08,1, 11.9,1,1, 3.767, 10612.879, 435.414, 52851.443 25/01/15,16:19:11,00,07,1, 12.0,1,1, 3.765, 10612.876, 435.414, 52851.443 25/01/15,16:19:11,01,07,1, 12.0,1,1, 3.765, 10612.871, 435.433, 52851.411 25/01/15,16:19:11,02,07,1, 12.0,1,1, 3.765, 10612.887, 435.424, 52851.311 25/01/15,16:19:11,03,07,1, 12.0,1,1, 3.765, 10612.888, 435.439, 52851.373 25/01/15,16:19:11,04,07,1, 12.0,1,1, 3.765, 10612.903, 435.435, 52851.348 25/01/15,16:19:11,05,07,1, 12.0,1,1, 3.765, 10612.894, 435.455, 52851.412 25/01/15,16:19:11,06,07,1, 12.0,1,1, 3.765, 10612.897, 435.442, 52851.347 25/01/15,16:19:11,07,07,1, 12.0,1,1, 3.765, 10612.870, 435.454, 52851.406 25/01/15,16:19:11,08,07,1, 12.0,1,1, 3.765, 10612.881, 435.449, 52851.365 25/01/15,16:19:11,09,07,1, 12.0,1,1, 3.765, 10612.883, 435.473, 52851.409 25/01/15,16:19:11,10,07,1, 12.0,1,1, 3.765, 10612.873, 435.479, 52851.295 25/01/15,16:19:11,11,07,1, 12.0,1,1, 3.765, 10612.899, 435.473, 52851.415 25/01/15,16:19:11,12,07,1, 12.0,1,1, 3.765, 10612.890, 435.491, 52851.403 25/01/15,16:19:11,13,07,1, 12.0,1,1, 3.765, 10612.880, 435.506, 52851.457 25/01/15,16:19:11,14,07,1, 12.0,1,1, 3.765, 10612.892, 435.509, 52851.314 25/01/15,16:19:11,15,07,1, 12.0,1,1, 3.765, 10612.884, 435.507, 52851.376 25/01/15,16:19:11,16,07,1, 12.0,1,1, 3.765, 10612.869, 435.530, 52851.425 25/01/15,16:19:11,17,07,1, 12.0,1,1, 3.765, 10612.909, 435.510, 52851.364 25/01/15,16:19:11,18,07,1, 12.0,1,1, 3.765, 10612.851, 435.554, 52851.406 25/01/15,16:19:11,19,07,1, 12.0,1,1, 3.765, 10612.882, 435.547, 52851.376 25/01/15,16:19:12,00,07,1, 11.9,1,1, 3.771, 10612.876, 435.547, 52851.376 25/01/15,16:19:12,01,07,1, 11.9,1,1, 3.771, 10612.894, 435.597, 52851.431 25/01/15,16:19:12,02,07,1, 11.9,1,1, 3.771, 10612.879, 435.568, 52851.378 25/01/15,16:19:12,03,07,1, 11.9,1,1, 3.771, 10612.894, 435.593, 52851.369 25/01/15,16:19:12,04,07,1, 11.9,1,1, 3.771, 10612.903, 435.587, 52851.409 25/01/15,16:19:12,05,07,1, 11.9,1,1, 3.771, 10612.891, 435.568, 52851.368 25/01/15,16:19:12,06,07,1, 11.9,1,1, 3.771, 10612.878, 435.601, 52851.354 25/01/15,16:19:12,07,07,1, 11.9,1,1, 3.771, 10612.870, 435.590, 52851.332 25/01/15,16:19:12,08,07,1, 11.9,1,1, 3.771, 10612.922, 435.580, 52851.217 25/01/15,16:19:12,09,07,1, 11.9,1,1, 3.771, 10612.883, 435.583, 52851.236 25/01/15,16:19:12,10,07,1, 11.9,1,1, 3.771, 10612.887, 435.600, 52851.309 25/01/15,16:19:12,11,07,1, 11.9,1,1, 3.771, 10612.870, 435.586, 52851.294 25/01/15,16:19:12,12,07,1, 11.9,1,1, 3.771, 10612.880, 435.591, 52851.280 25/01/15,16:19:12,13,07,1, 11.9,1,1, 3.771, 10612.859, 435.616, 52851.321 25/01/15,16:19:12,14,07,1, 11.9,1,1, 3.771, 10612.874, 435.606, 52851.412 25/01/15,16:19:12,15,07,1, 11.9,1,1, 3.771, 10612.882, 435.639, 52851.384 25/01/15,16:19:12,16,07,1, 11.9,1,1, 3.771, 10612.866, 435.613, 52851.305 25/01/15,16:19:12,17,07,1, 11.9,1,1, 3.771, 10612.838, 435.605, 52851.333 25/01/15,16:19:12,18,07,1, 11.9,1,1, 3.771, 10612.878, 435.616, 52851.305 25/01/15,16:19:12,19,07,1, 11.9,1,1, 3.771, 10612.850, 435.642, 52851.386 25/01/15,16:19:13,00,07,1, 11.9,1,1, 3.766, 10612.843, 435.642, 52851.386 25/01/15,16:19:13,01,07,1, 11.9,1,1, 3.766, 10612.882, 435.632, 52851.322 25/01/15,16:19:13,02,07,1, 11.9,1,1, 3.766, 10612.870, 435.649, 52851.277 25/01/15,16:19:13,03,07,1, 11.9,1,1, 3.766, 10612.875, 435.645, 52851.338 25/01/15,16:19:13,04,07,1, 11.9,1,1, 3.766, 10612.887, 435.654, 52851.347 25/01/15,16:19:13,05,07,1, 11.9,1,1, 3.766, 10612.876, 435.647, 52851.328 25/01/15,16:19:13,06,07,1, 11.9,1,1, 3.766, 10612.870, 435.663, 52851.301 25/01/15,16:19:13,07,07,1, 11.9,1,1, 3.766, 10612.883, 435.676, 52851.403 25/01/15,16:19:13,08,07,1, 11.9,1,1, 3.766, 10612.846, 435.667, 52851.240 25/01/15,16:19:13,09,07,1, 11.9,1,1, 3.766, 10612.872, 435.644, 52851.215 25/01/15,16:19:13,10,07,1, 11.9,1,1, 3.766, 10612.831, 435.656, 52851.368 25/01/15,16:19:13,11,07,1, 11.9,1,1, 3.766, 10612.850, 435.638, 52851.298 25/01/15,16:19:13,12,07,1, 11.9,1,1, 3.766, 10612.860, 435.654, 52851.353 25/01/15,16:19:13,13,07,1, 11.9,1,1, 3.766, 10612.864, 435.689, 52851.342 25/01/15,16:19:13,14,07,1, 11.9,1,1, 3.766, 10612.867, 435.673, 52851.307 25/01/15,16:19:13,15,07,1, 11.9,1,1, 3.766, 10612.872, 435.685, 52851.320 25/01/15,16:19:13,16,07,1, 11.9,1,1, 3.766, 10612.852, 435.688, 52851.281 25/01/15,16:19:13,17,07,1, 11.9,1,1, 3.766, 10612.880, 435.666, 52851.297 25/01/15,16:19:13,18,07,1, 11.9,1,1, 3.766, 10612.863, 435.695, 52851.357 25/01/15,16:19:13,19,07,1, 11.9,1,1, 3.766, 10612.850, 435.685, 52851.286 25/01/15,16:19:14,00,08,1, 11.9,1,1, 3.765, 10612.843, 435.685, 52851.286 25/01/15,16:19:14,01,08,1, 11.9,1,1, 3.765, 10612.853, 435.707, 52851.345 25/01/15,16:19:14,02,08,1, 11.9,1,1, 3.765, 10612.859, 435.689, 52851.305 25/01/15,16:19:14,03,08,1, 11.9,1,1, 3.765, 10612.848, 435.711, 52851.303 25/01/15,16:19:14,04,08,1, 11.9,1,1, 3.765, 10612.835, 435.717, 52851.312 25/01/15,16:19:14,05,08,1, 11.9,1,1, 3.765, 10612.859, 435.702, 52851.260 25/01/15,16:19:14,06,08,1, 11.9,1,1, 3.765, 10612.859, 435.711, 52851.260 25/01/15,16:19:14,07,08,1, 11.9,1,1, 3.765, 10612.846, 435.728, 52851.280 25/01/15,16:19:14,08,08,1, 11.9,1,1, 3.765, 10612.833, 435.722, 52851.288 25/01/15,16:19:14,09,08,1, 11.9,1,1, 3.765, 10612.852, 435.732, 52851.305 25/01/15,16:19:14,10,08,1, 11.9,1,1, 3.765, 10612.856, 435.745, 52851.285 25/01/15,16:19:14,11,08,1, 11.9,1,1, 3.765, 10612.874, 435.734, 52851.292 25/01/15,16:19:14,12,08,1, 11.9,1,1, 3.765, 10612.840, 435.753, 52851.274 25/01/15,16:19:14,13,08,1, 11.9,1,1, 3.765, 10612.861, 435.769, 52851.318 25/01/15,16:19:14,14,08,1, 11.9,1,1, 3.765, 10612.864, 435.786, 52851.285 25/01/15,16:19:14,15,08,1, 11.9,1,1, 3.765, 10612.846, 435.810, 52851.235 25/01/15,16:19:14,16,08,1, 11.9,1,1, 3.765, 10612.850, 435.781, 52851.246 25/01/15,16:19:14,17,08,1, 11.9,1,1, 3.765, 10612.864, 435.786, 52851.269 25/01/15,16:19:14,18,08,1, 11.9,1,1, 3.765, 10612.849, 435.807, 52851.266 25/01/15,16:19:14,19,08,1, 11.9,1,1, 3.765, 10612.837, 435.808, 52851.352 25/01/15,16:19:15,00,08,1, 11.9,1,1, 3.767, 10612.835, 435.808, 52851.352 25/01/15,16:19:15,01,08,1, 11.9,1,1, 3.767, 10612.834, 435.813, 52851.319 25/01/15,16:19:15,02,08,1, 11.9,1,1, 3.767, 10612.836, 435.788, 52851.239 25/01/15,16:19:15,03,08,1, 11.9,1,1, 3.767, 10612.837, 435.791, 52851.334 25/01/15,16:19:15,04,08,1, 11.9,1,1, 3.767, 10612.838, 435.817, 52851.318 25/01/15,16:19:15,05,08,1, 11.9,1,1, 3.767, 10612.830, 435.817, 52851.269 25/01/15,16:19:15,06,08,1, 11.9,1,1, 3.767, 10612.826, 435.820, 52851.238 25/01/15,16:19:15,07,08,1, 11.9,1,1, 3.767, 10612.825, 435.819, 52851.253 25/01/15,16:19:15,08,08,1, 11.9,1,1, 3.767, 10612.831, 435.815, 52851.227 25/01/15,16:19:15,09,08,1, 11.9,1,1, 3.767, 10612.837, 435.815, 52851.218 25/01/15,16:19:15,10,08,1, 11.9,1,1, 3.767, 10612.819, 435.834, 52851.204 25/01/15,16:19:15,11,08,1, 11.9,1,1, 3.767, 10612.843, 435.813, 52851.209 25/01/15,16:19:15,12,08,1, 11.9,1,1, 3.767, 10612.818, 435.820, 52851.225 25/01/15,16:19:15,13,08,1, 11.9,1,1, 3.767, 10612.834, 435.845, 52851.315 25/01/15,16:19:15,14,08,1, 11.9,1,1, 3.767, 10612.815, 435.857, 52851.282 25/01/15,16:19:15,15,08,1, 11.9,1,1, 3.767, 10612.828, 435.849, 52851.300 25/01/15,16:19:15,16,08,1, 11.9,1,1, 3.767, 10612.804, 435.834, 52851.256 25/01/15,16:19:15,17,08,1, 11.9,1,1, 3.767, 10612.831, 435.847, 52851.167 25/01/15,16:19:15,18,08,1, 11.9,1,1, 3.767, 10612.808, 435.836, 52851.283 25/01/15,16:19:15,19,08,1, 11.9,1,1, 3.767, 10612.837, 435.838, 52851.271 25/01/15,16:19:16,00,08,1, 11.8,1,1, 3.764, 10612.835, 435.838, 52851.271 25/01/15,16:19:16,01,08,1, 11.8,1,1, 3.764, 10612.810, 435.862, 52851.257 25/01/15,16:19:16,02,08,1, 11.8,1,1, 3.764, 10612.808, 435.854, 52851.170 25/01/15,16:19:16,03,08,1, 11.8,1,1, 3.764, 10612.808, 435.821, 52851.184 25/01/15,16:19:16,04,08,1, 11.8,1,1, 3.764, 10612.789, 435.841, 52851.243 25/01/15,16:19:16,05,08,1, 11.8,1,1, 3.764, 10612.806, 435.859, 52851.242 25/01/15,16:19:16,06,08,1, 11.8,1,1, 3.764, 10612.786, 435.852, 52851.257 25/01/15,16:19:16,07,08,1, 11.8,1,1, 3.764, 10612.809, 435.859, 52851.301 25/01/15,16:19:16,08,08,1, 11.8,1,1, 3.764, 10612.792, 435.858, 52851.242 25/01/15,16:19:16,09,08,1, 11.8,1,1, 3.764, 10612.785, 435.872, 52851.208 25/01/15,16:19:16,10,08,1, 11.8,1,1, 3.764, 10612.763, 435.854, 52851.236 25/01/15,16:19:16,11,08,1, 11.8,1,1, 3.764, 10612.790, 435.854, 52851.151 25/01/15,16:19:16,12,08,1, 11.8,1,1, 3.764, 10612.778, 435.857, 52851.140 25/01/15,16:19:16,13,08,1, 11.8,1,1, 3.764, 10612.769, 435.866, 52851.285 25/01/15,16:19:16,14,08,1, 11.8,1,1, 3.764, 10612.777, 435.835, 52851.284 25/01/15,16:19:16,15,08,1, 11.8,1,1, 3.764, 10612.792, 435.863, 52851.136 25/01/15,16:19:16,16,08,1, 11.8,1,1, 3.764, 10612.783, 435.861, 52851.193 25/01/15,16:19:16,17,08,1, 11.8,1,1, 3.764, 10612.734, 435.847, 52851.164 25/01/15,16:19:16,18,08,1, 11.8,1,1, 3.764, 10612.748, 435.880, 52851.268 25/01/15,16:19:16,19,08,1, 11.8,1,1, 3.764, 10612.745, 435.877, 52851.251 25/01/15,16:19:17,00,09,1, 11.9,1,1, 3.773, 10612.743, 435.877, 52851.251 25/01/15,16:19:17,01,09,1, 11.9,1,1, 3.773, 10612.756, 435.883, 52851.213 25/01/15,16:19:17,02,09,1, 11.9,1,1, 3.773, 10612.759, 435.894, 52851.275 25/01/15,16:19:17,03,09,1, 11.9,1,1, 3.773, 10612.737, 435.909, 52851.207 25/01/15,16:19:17,04,09,1, 11.9,1,1, 3.773, 10612.741, 435.896, 52851.179 25/01/15,16:19:17,05,09,1, 11.9,1,1, 3.773, 10612.737, 435.898, 52851.200 25/01/15,16:19:17,06,09,1, 11.9,1,1, 3.773, 10612.724, 435.909, 52851.249 25/01/15,16:19:17,07,09,1, 11.9,1,1, 3.773, 10612.712, 435.917, 52851.248 25/01/15,16:19:17,08,09,1, 11.9,1,1, 3.773, 10612.708, 435.939, 52851.218 25/01/15,16:19:17,09,09,1, 11.9,1,1, 3.773, 10612.730, 435.916, 52851.120 25/01/15,16:19:17,10,09,1, 11.9,1,1, 3.773, 10612.699, 435.927, 52851.173 25/01/15,16:19:17,11,09,1, 11.9,1,1, 3.773, 10612.728, 435.924, 52851.254 25/01/15,16:19:17,12,09,1, 11.9,1,1, 3.773, 10612.721, 435.926, 52851.168 25/01/15,16:19:17,13,09,1, 11.9,1,1, 3.773, 10612.702, 435.931, 52851.165 25/01/15,16:19:17,14,09,1, 11.9,1,1, 3.773, 10612.720, 435.954, 52851.287 25/01/15,16:19:17,15,09,1, 11.9,1,1, 3.773, 10612.713, 435.907, 52850.991 25/01/15,16:19:17,16,09,1, 11.9,1,1, 3.773, 10612.653, 435.950, 52851.179 25/01/15,16:19:17,17,09,1, 11.9,1,1, 3.773, 10612.668, 435.954, 52851.187 25/01/15,16:19:17,18,09,1, 11.9,1,1, 3.773, 10612.670, 435.953, 52851.224 25/01/15,16:19:17,19,09,1, 11.9,1,1, 3.773, 10612.677, 435.955, 52851.257 25/01/15,16:19:18,00,08,1, 11.9,1,1, 3.766, 10612.676, 435.955, 52851.257 25/01/15,16:19:18,01,08,1, 11.9,1,1, 3.766, 10612.698, 435.975, 52851.219 25/01/15,16:19:18,02,08,1, 11.9,1,1, 3.766, 10612.694, 436.001, 52851.253 25/01/15,16:19:18,03,08,1, 11.9,1,1, 3.766, 10612.698, 435.984, 52851.235 25/01/15,16:19:18,04,08,1, 11.9,1,1, 3.766, 10612.687, 436.011, 52851.322 25/01/15,16:19:18,05,08,1, 11.9,1,1, 3.766, 10612.683, 436.032, 52851.296 25/01/15,16:19:18,06,08,1, 11.9,1,1, 3.766, 10612.693, 436.018, 52851.231 25/01/15,16:19:18,07,08,1, 11.9,1,1, 3.766, 10612.700, 436.016, 52851.241 25/01/15,16:19:18,08,08,1, 11.9,1,1, 3.766, 10612.689, 436.016, 52851.238 25/01/15,16:19:18,09,08,1, 11.9,1,1, 3.766, 10612.681, 436.027, 52851.223 25/01/15,16:19:18,10,08,1, 11.9,1,1, 3.766, 10612.687, 436.025, 52851.188 25/01/15,16:19:18,11,08,1, 11.9,1,1, 3.766, 10612.673, 436.051, 52851.253 25/01/15,16:19:18,12,08,1, 11.9,1,1, 3.766, 10612.672, 436.040, 52851.245 25/01/15,16:19:18,13,08,1, 11.9,1,1, 3.766, 10612.653, 436.051, 52851.266 25/01/15,16:19:18,14,08,1, 11.9,1,1, 3.766, 10612.669, 436.067, 52851.229 25/01/15,16:19:18,15,08,1, 11.9,1,1, 3.766, 10612.673, 436.055, 52851.231 25/01/15,16:19:18,16,08,1, 11.9,1,1, 3.766, 10612.666, 436.070, 52851.249 25/01/15,16:19:18,17,08,1, 11.9,1,1, 3.766, 10612.652, 436.078, 52851.296 25/01/15,16:19:18,18,08,1, 11.9,1,1, 3.766, 10612.662, 436.075, 52851.234 25/01/15,16:19:18,19,08,1, 11.9,1,1, 3.766, 10612.644, 436.077, 52851.235 25/01/15,16:19:19,00,09,1, 12.0,1,1, 3.767, 10612.643, 436.077, 52851.235 25/01/15,16:19:19,01,09,1, 12.0,1,1, 3.767, 10612.646, 436.100, 52851.290 25/01/15,16:19:19,02,09,1, 12.0,1,1, 3.767, 10612.606, 436.108, 52851.216 25/01/15,16:19:19,03,09,1, 12.0,1,1, 3.767, 10612.652, 436.103, 52851.184 25/01/15,16:19:19,04,09,1, 12.0,1,1, 3.767, 10612.639, 436.080, 52851.171 25/01/15,16:19:19,05,09,1, 12.0,1,1, 3.767, 10612.646, 436.116, 52851.267 25/01/15,16:19:19,06,09,1, 12.0,1,1, 3.767, 10612.638, 436.110, 52851.257 25/01/15,16:19:19,07,09,1, 12.0,1,1, 3.767, 10612.622, 436.132, 52851.203 25/01/15,16:19:19,08,09,1, 12.0,1,1, 3.767, 10612.608, 436.121, 52851.175 25/01/15,16:19:19,09,09,1, 12.0,1,1, 3.767, 10612.590, 436.127, 52851.202 25/01/15,16:19:19,10,09,1, 12.0,1,1, 3.767, 10612.571, 436.121, 52851.145 25/01/15,16:19:19,11,09,1, 12.0,1,1, 3.767, 10612.579, 436.154, 52851.178 25/01/15,16:19:19,12,09,1, 12.0,1,1, 3.767, 10612.603, 436.139, 52851.126 25/01/15,16:19:19,13,09,1, 12.0,1,1, 3.767, 10612.573, 436.156, 52851.242 25/01/15,16:19:19,14,09,1, 12.0,1,1, 3.767, 10612.552, 436.136, 52851.241 25/01/15,16:19:19,15,09,1, 12.0,1,1, 3.767, 10612.558, 436.139, 52851.247 25/01/15,16:19:19,16,09,1, 12.0,1,1, 3.767, 10612.570, 436.135, 52851.178 25/01/15,16:19:19,17,09,1, 12.0,1,1, 3.767, 10612.556, 436.120, 52851.173 25/01/15,16:19:19,18,09,1, 12.0,1,1, 3.767, 10612.560, 436.114, 52851.133 25/01/15,16:19:19,19,09,1, 12.0,1,1, 3.767, 10612.547, 436.147, 52851.250 25/01/15,16:19:20,00,08,1, 12.0,1,1, 3.771, 10612.543, 436.147, 52851.250 25/01/15,16:19:20,01,08,1, 12.0,1,1, 3.771, 10612.533, 436.148, 52851.178 25/01/15,16:19:20,02,08,1, 12.0,1,1, 3.771, 10612.542, 436.144, 52851.275 25/01/15,16:19:20,03,08,1, 12.0,1,1, 3.771, 10612.523, 436.172, 52851.243 25/01/15,16:19:20,04,08,1, 12.0,1,1, 3.771, 10612.539, 436.149, 52851.225 25/01/15,16:19:20,05,08,1, 12.0,1,1, 3.771, 10612.537, 436.169, 52851.151 25/01/15,16:19:20,06,08,1, 12.0,1,1, 3.771, 10612.527, 436.146, 52851.154 25/01/15,16:19:20,07,08,1, 12.0,1,1, 3.771, 10612.540, 436.167, 52851.267 25/01/15,16:19:20,08,08,1, 12.0,1,1, 3.771, 10612.518, 436.174, 52851.258 25/01/15,16:19:20,09,08,1, 12.0,1,1, 3.771, 10612.528, 436.155, 52851.242 25/01/15,16:19:20,10,08,1, 12.0,1,1, 3.771, 10612.513, 436.166, 52851.177 25/01/15,16:19:20,11,08,1, 12.0,1,1, 3.771, 10612.525, 436.170, 52851.223 25/01/15,16:19:20,12,08,1, 12.0,1,1, 3.771, 10612.534, 436.185, 52851.179 25/01/15,16:19:20,13,08,1, 12.0,1,1, 3.771, 10612.522, 436.196, 52851.266 25/01/15,16:19:20,14,08,1, 12.0,1,1, 3.771, 10612.511, 436.187, 52851.224 25/01/15,16:19:20,15,08,1, 12.0,1,1, 3.771, 10612.517, 436.193, 52851.182 25/01/15,16:19:20,16,08,1, 12.0,1,1, 3.771, 10612.507, 436.191, 52851.216 25/01/15,16:19:20,17,08,1, 12.0,1,1, 3.771, 10612.497, 436.179, 52851.052 25/01/15,16:19:20,18,08,1, 12.0,1,1, 3.771, 10612.470, 436.201, 52851.161 25/01/15,16:19:20,19,08,1, 12.0,1,1, 3.771, 10612.499, 436.200, 52851.203 25/01/15,16:19:21,00,09,1, 12.0,1,1, 3.769, 10612.493, 436.200, 52851.203 25/01/15,16:19:21,01,09,1, 12.0,1,1, 3.769, 10612.459, 436.218, 52851.288 25/01/15,16:19:21,02,09,1, 12.0,1,1, 3.769, 10612.482, 436.212, 52851.258 25/01/15,16:19:21,03,09,1, 12.0,1,1, 3.769, 10612.475, 436.210, 52851.222 25/01/15,16:19:21,04,09,1, 12.0,1,1, 3.769, 10612.476, 436.209, 52851.266 25/01/15,16:19:21,05,09,1, 12.0,1,1, 3.769, 10612.462, 436.205, 52851.191 25/01/15,16:19:21,06,09,1, 12.0,1,1, 3.769, 10612.463, 436.236, 52851.214 25/01/15,16:19:21,07,09,1, 12.0,1,1, 3.769, 10612.469, 436.206, 52851.148 25/01/15,16:19:21,08,09,1, 12.0,1,1, 3.769, 10612.438, 436.233, 52851.173 25/01/15,16:19:21,09,09,1, 12.0,1,1, 3.769, 10612.477, 436.209, 52851.176 25/01/15,16:19:21,10,09,1, 12.0,1,1, 3.769, 10612.449, 436.222, 52851.234 25/01/15,16:19:21,11,09,1, 12.0,1,1, 3.769, 10612.473, 436.215, 52851.100 25/01/15,16:19:21,12,09,1, 12.0,1,1, 3.769, 10612.429, 436.238, 52851.210 25/01/15,16:19:21,13,09,1, 12.0,1,1, 3.769, 10612.436, 436.227, 52851.195 25/01/15,16:19:21,14,09,1, 12.0,1,1, 3.769, 10612.464, 436.229, 52851.173 25/01/15,16:19:21,15,09,1, 12.0,1,1, 3.769, 10612.431, 436.233, 52851.130 25/01/15,16:19:21,16,09,1, 12.0,1,1, 3.769, 10612.418, 436.230, 52851.107 25/01/15,16:19:21,17,09,1, 12.0,1,1, 3.769, 10612.438, 436.247, 52851.142 25/01/15,16:19:21,18,09,1, 12.0,1,1, 3.769, 10612.436, 436.241, 52851.154 25/01/15,16:19:21,19,09,1, 12.0,1,1, 3.769, 10612.411, 436.244, 52851.140 25/01/15,16:19:22,00,08,1, 11.9,1,1, 3.767, 10612.409, 436.244, 52851.140 25/01/15,16:19:22,01,08,1, 11.9,1,1, 3.767, 10612.416, 436.201, 52851.183 25/01/15,16:19:22,02,08,1, 11.9,1,1, 3.767, 10612.406, 436.228, 52851.115 25/01/15,16:19:22,03,08,1, 11.9,1,1, 3.767, 10612.402, 436.215, 52851.116 25/01/15,16:19:22,04,08,1, 11.9,1,1, 3.767, 10612.433, 436.204, 52851.149 25/01/15,16:19:22,05,08,1, 11.9,1,1, 3.767, 10612.405, 436.236, 52851.088 25/01/15,16:19:22,06,08,1, 11.9,1,1, 3.767, 10612.429, 436.227, 52851.158 25/01/15,16:19:22,07,08,1, 11.9,1,1, 3.767, 10612.400, 436.232, 52851.197 25/01/15,16:19:22,08,08,1, 11.9,1,1, 3.767, 10612.415, 436.223, 52851.113 25/01/15,16:19:22,09,08,1, 11.9,1,1, 3.767, 10612.392, 436.224, 52851.125 25/01/15,16:19:22,10,08,1, 11.9,1,1, 3.767, 10612.427, 436.232, 52851.102 25/01/15,16:19:22,11,08,1, 11.9,1,1, 3.767, 10612.408, 436.245, 52851.198 25/01/15,16:19:22,12,08,1, 11.9,1,1, 3.767, 10612.393, 436.237, 52851.133 25/01/15,16:19:22,13,08,1, 11.9,1,1, 3.767, 10612.386, 436.234, 52851.072 25/01/15,16:19:22,14,08,1, 11.9,1,1, 3.767, 10612.392, 436.259, 52851.106 25/01/15,16:19:22,15,08,1, 11.9,1,1, 3.767, 10612.391, 436.265, 52851.100 25/01/15,16:19:22,16,08,1, 11.9,1,1, 3.767, 10612.360, 436.241, 52851.146 25/01/15,16:19:22,17,08,1, 11.9,1,1, 3.767, 10612.370, 436.265, 52851.177 25/01/15,16:19:22,18,08,1, 11.9,1,1, 3.767, 10612.382, 436.236, 52851.120 25/01/15,16:19:22,19,08,1, 11.9,1,1, 3.767, 10612.386, 436.242, 52851.205 25/01/15,16:19:23,00,07,1, 12.0,1,1, 3.765, 10612.384, 436.242, 52851.205 25/01/15,16:19:23,01,07,1, 12.0,1,1, 3.765, 10612.366, 436.266, 52851.115 25/01/15,16:19:23,02,07,1, 12.0,1,1, 3.765, 10612.365, 436.253, 52851.095 25/01/15,16:19:23,03,07,1, 12.0,1,1, 3.765, 10612.353, 436.234, 52851.171 25/01/15,16:19:23,04,07,1, 12.0,1,1, 3.765, 10612.372, 436.232, 52851.135 25/01/15,16:19:23,05,07,1, 12.0,1,1, 3.765, 10612.365, 436.226, 52851.045 25/01/15,16:19:23,06,07,1, 12.0,1,1, 3.765, 10612.369, 436.249, 52851.103 25/01/15,16:19:23,07,07,1, 12.0,1,1, 3.765, 10612.387, 436.231, 52851.106 25/01/15,16:19:23,08,07,1, 12.0,1,1, 3.765, 10612.394, 436.241, 52851.111 25/01/15,16:19:23,09,07,1, 12.0,1,1, 3.765, 10612.392, 436.257, 52851.073 25/01/15,16:19:23,10,07,1, 12.0,1,1, 3.765, 10612.368, 436.236, 52851.073 25/01/15,16:19:23,11,07,1, 12.0,1,1, 3.765, 10612.399, 436.224, 52851.068 25/01/15,16:19:23,12,07,1, 12.0,1,1, 3.765, 10612.392, 436.243, 52851.156 25/01/15,16:19:23,13,07,1, 12.0,1,1, 3.765, 10612.376, 436.269, 52851.224 25/01/15,16:19:23,14,07,1, 12.0,1,1, 3.765, 10612.383, 436.240, 52851.130 25/01/15,16:19:23,15,07,1, 12.0,1,1, 3.765, 10612.347, 436.243, 52851.052 25/01/15,16:19:23,16,07,1, 12.0,1,1, 3.765, 10612.355, 436.251, 52851.108 25/01/15,16:19:23,17,07,1, 12.0,1,1, 3.765, 10612.373, 436.246, 52851.100 25/01/15,16:19:23,18,07,1, 12.0,1,1, 3.765, 10612.367, 436.246, 52851.060 25/01/15,16:19:23,19,07,1, 12.0,1,1, 3.765, 10612.364, 436.248, 52851.023 25/01/15,16:19:24,00,07,1, 12.0,1,1, 3.771, 10612.359, 436.248, 52851.023 25/01/15,16:19:24,01,07,1, 12.0,1,1, 3.771, 10612.377, 436.245, 52851.065 25/01/15,16:19:24,02,07,1, 12.0,1,1, 3.771, 10612.373, 436.239, 52851.145 25/01/15,16:19:24,03,07,1, 12.0,1,1, 3.771, 10612.373, 436.222, 52851.111 25/01/15,16:19:24,04,07,1, 12.0,1,1, 3.771, 10612.376, 436.239, 52851.123 25/01/15,16:19:24,05,07,1, 12.0,1,1, 3.771, 10612.375, 436.237, 52850.985 25/01/15,16:19:24,06,07,1, 12.0,1,1, 3.771, 10612.394, 436.231, 52851.140 25/01/15,16:19:24,07,07,1, 12.0,1,1, 3.771, 10612.389, 436.245, 52851.075 25/01/15,16:19:24,08,07,1, 12.0,1,1, 3.771, 10612.376, 436.246, 52851.087 25/01/15,16:19:24,09,07,1, 12.0,1,1, 3.771, 10612.390, 436.235, 52851.024 25/01/15,16:19:24,10,07,1, 12.0,1,1, 3.771, 10612.390, 436.244, 52851.030 25/01/15,16:19:24,11,07,1, 12.0,1,1, 3.771, 10612.378, 436.227, 52851.006 25/01/15,16:19:24,12,07,1, 12.0,1,1, 3.771, 10612.355, 436.235, 52851.086 25/01/15,16:19:24,13,07,1, 12.0,1,1, 3.771, 10612.389, 436.248, 52851.036 25/01/15,16:19:24,14,07,1, 12.0,1,1, 3.771, 10612.369, 436.255, 52851.111 25/01/15,16:19:24,15,07,1, 12.0,1,1, 3.771, 10612.395, 436.244, 52851.106 25/01/15,16:19:24,16,07,1, 12.0,1,1, 3.771, 10612.379, 436.251, 52851.073 25/01/15,16:19:24,17,07,1, 12.0,1,1, 3.771, 10612.393, 436.244, 52851.007 25/01/15,16:19:24,18,07,1, 12.0,1,1, 3.771, 10612.394, 436.257, 52851.040 25/01/15,16:19:24,19,07,1, 12.0,1,1, 3.771, 10612.364, 436.272, 52851.061 25/01/15,16:19:25,00,07,1, 11.9,1,1, 3.771, 10612.359, 436.272, 52851.061 25/01/15,16:19:25,01,07,1, 11.9,1,1, 3.771, 10612.384, 436.235, 52851.042 25/01/15,16:19:25,02,07,1, 11.9,1,1, 3.771, 10612.385, 436.227, 52850.962 25/01/15,16:19:25,03,07,1, 11.9,1,1, 3.771, 10612.397, 436.229, 52850.985 25/01/15,16:19:25,04,07,1, 11.9,1,1, 3.771, 10612.392, 436.231, 52851.068 25/01/15,16:19:25,05,07,1, 11.9,1,1, 3.771, 10612.369, 436.223, 52850.846 25/01/15,16:19:25,06,07,1, 11.9,1,1, 3.771, 10612.381, 436.240, 52851.087 25/01/15,16:19:25,07,07,1, 11.9,1,1, 3.771, 10612.385, 436.238, 52851.107 25/01/15,16:19:25,08,07,1, 11.9,1,1, 3.771, 10612.381, 436.199, 52851.049 25/01/15,16:19:25,09,07,1, 11.9,1,1, 3.771, 10612.384, 436.227, 52851.036 25/01/15,16:19:25,10,07,1, 11.9,1,1, 3.771, 10612.411, 436.218, 52851.030 25/01/15,16:19:25,11,07,1, 11.9,1,1, 3.771, 10612.395, 436.215, 52851.020 25/01/15,16:19:25,12,07,1, 11.9,1,1, 3.771, 10612.398, 436.217, 52850.981 25/01/15,16:19:25,13,07,1, 11.9,1,1, 3.771, 10612.400, 436.198, 52850.959 25/01/15,16:19:25,14,07,1, 11.9,1,1, 3.771, 10612.427, 436.215, 52851.017 25/01/15,16:19:25,15,07,1, 11.9,1,1, 3.771, 10612.402, 436.208, 52850.964 25/01/15,16:19:25,16,07,1, 11.9,1,1, 3.771, 10612.409, 436.206, 52851.034 25/01/15,16:19:25,17,07,1, 11.9,1,1, 3.771, 10612.426, 436.207, 52850.939 25/01/15,16:19:25,18,07,1, 11.9,1,1, 3.771, 10612.429, 436.212, 52850.997 25/01/15,16:19:25,19,07,1, 11.9,1,1, 3.771, 10612.417, 436.218, 52851.044 25/01/15,16:19:26,00,08,1, 11.8,1,1, 3.767, 10612.409, 436.218, 52851.044 25/01/15,16:19:26,01,08,1, 11.8,1,1, 3.767, 10612.405, 436.227, 52851.014 25/01/15,16:19:26,02,08,1, 11.8,1,1, 3.767, 10612.421, 436.214, 52851.033 25/01/15,16:19:26,03,08,1, 11.8,1,1, 3.767, 10612.409, 436.202, 52851.061 25/01/15,16:19:26,04,08,1, 11.8,1,1, 3.767, 10612.440, 436.195, 52850.995 25/01/15,16:19:26,05,08,1, 11.8,1,1, 3.767, 10612.448, 436.204, 52850.998 25/01/15,16:19:26,06,08,1, 11.8,1,1, 3.767, 10612.433, 436.194, 52850.971 25/01/15,16:19:26,07,08,1, 11.8,1,1, 3.767, 10612.448, 436.179, 52850.958 25/01/15,16:19:26,08,08,1, 11.8,1,1, 3.767, 10612.426, 436.183, 52850.969 25/01/15,16:19:26,09,08,1, 11.8,1,1, 3.767, 10612.429, 436.193, 52851.013 25/01/15,16:19:26,10,08,1, 11.8,1,1, 3.767, 10612.441, 436.181, 52850.929 25/01/15,16:19:26,11,08,1, 11.8,1,1, 3.767, 10612.441, 436.222, 52851.016 25/01/15,16:19:26,12,08,1, 11.8,1,1, 3.767, 10612.445, 436.195, 52850.950 25/01/15,16:19:26,13,08,1, 11.8,1,1, 3.767, 10612.447, 436.206, 52851.042 25/01/15,16:19:26,14,08,1, 11.8,1,1, 3.767, 10612.453, 436.197, 52851.018 25/01/15,16:19:26,15,08,1, 11.8,1,1, 3.767, 10612.448, 436.200, 52851.120 25/01/15,16:19:26,16,08,1, 11.8,1,1, 3.767, 10612.437, 436.188, 52850.925 25/01/15,16:19:26,17,08,1, 11.8,1,1, 3.767, 10612.466, 436.176, 52850.959 25/01/15,16:19:26,18,08,1, 11.8,1,1, 3.767, 10612.465, 436.175, 52850.926 25/01/15,16:19:26,19,08,1, 11.8,1,1, 3.767, 10612.478, 436.186, 52850.912 25/01/15,16:19:27,00,06,1, 11.9,1,1, 3.769, 10612.476, 436.186, 52850.912 25/01/15,16:19:27,01,06,1, 11.9,1,1, 3.769, 10612.478, 436.187, 52850.909 25/01/15,16:19:27,02,06,1, 11.9,1,1, 3.769, 10612.495, 436.203, 52850.983 25/01/15,16:19:27,03,06,1, 11.9,1,1, 3.769, 10612.480, 436.162, 52850.960 25/01/15,16:19:27,04,06,1, 11.9,1,1, 3.769, 10612.520, 436.176, 52850.925 25/01/15,16:19:27,05,06,1, 11.9,1,1, 3.769, 10612.497, 436.167, 52850.957 25/01/15,16:19:27,06,06,1, 11.9,1,1, 3.769, 10612.487, 436.182, 52850.998 25/01/15,16:19:27,07,06,1, 11.9,1,1, 3.769, 10612.504, 436.159, 52850.972 25/01/15,16:19:27,08,06,1, 11.9,1,1, 3.769, 10612.492, 436.159, 52850.904 25/01/15,16:19:27,09,06,1, 11.9,1,1, 3.769, 10612.503, 436.145, 52850.875 25/01/15,16:19:27,10,06,1, 11.9,1,1, 3.769, 10612.512, 436.179, 52850.967 25/01/15,16:19:27,11,06,1, 11.9,1,1, 3.769, 10612.525, 436.160, 52850.891 25/01/15,16:19:27,12,06,1, 11.9,1,1, 3.769, 10612.504, 436.147, 52850.822 25/01/15,16:19:27,13,06,1, 11.9,1,1, 3.769, 10612.524, 436.157, 52850.882 25/01/15,16:19:27,14,06,1, 11.9,1,1, 3.769, 10612.518, 436.171, 52850.977 25/01/15,16:19:27,15,06,1, 11.9,1,1, 3.769, 10612.516, 436.148, 52850.932 25/01/15,16:19:27,16,06,1, 11.9,1,1, 3.769, 10612.524, 436.125, 52850.853 25/01/15,16:19:27,17,06,1, 11.9,1,1, 3.769, 10612.532, 436.130, 52850.862 25/01/15,16:19:27,18,06,1, 11.9,1,1, 3.769, 10612.540, 436.144, 52850.894 25/01/15,16:19:27,19,06,1, 11.9,1,1, 3.769, 10612.521, 436.140, 52850.941 25/01/15,16:19:28,00,08,1, 11.8,1,1, 3.762, 10612.518, 436.140, 52850.941 25/01/15,16:19:28,01,08,1, 11.8,1,1, 3.762, 10612.519, 436.115, 52850.810 25/01/15,16:19:28,02,08,1, 11.8,1,1, 3.762, 10612.526, 436.138, 52850.797 25/01/15,16:19:28,03,08,1, 11.8,1,1, 3.762, 10612.531, 436.096, 52850.830 25/01/15,16:19:28,04,08,1, 11.8,1,1, 3.762, 10612.535, 436.101, 52850.806 25/01/15,16:19:28,05,08,1, 11.8,1,1, 3.762, 10612.522, 436.099, 52850.871 25/01/15,16:19:28,06,08,1, 11.8,1,1, 3.762, 10612.530, 436.084, 52850.841 25/01/15,16:19:28,07,08,1, 11.8,1,1, 3.762, 10612.532, 436.118, 52850.969 25/01/15,16:19:28,08,08,1, 11.8,1,1, 3.762, 10612.544, 436.084, 52850.922 25/01/15,16:19:28,09,08,1, 11.8,1,1, 3.762, 10612.526, 436.078, 52850.896 25/01/15,16:19:28,10,08,1, 11.8,1,1, 3.762, 10612.525, 436.095, 52850.827 25/01/15,16:19:28,11,08,1, 11.8,1,1, 3.762, 10612.541, 436.078, 52850.848 25/01/15,16:19:28,12,08,1, 11.8,1,1, 3.762, 10612.529, 436.066, 52850.816 25/01/15,16:19:28,13,08,1, 11.8,1,1, 3.762, 10612.537, 436.082, 52850.853 25/01/15,16:19:28,14,08,1, 11.8,1,1, 3.762, 10612.528, 436.055, 52850.810 25/01/15,16:19:28,15,08,1, 11.8,1,1, 3.762, 10612.533, 436.076, 52850.845 25/01/15,16:19:28,16,08,1, 11.8,1,1, 3.762, 10612.525, 436.056, 52850.791 25/01/15,16:19:28,17,08,1, 11.8,1,1, 3.762, 10612.531, 436.052, 52850.753 25/01/15,16:19:28,18,08,1, 11.8,1,1, 3.762, 10612.561, 436.052, 52850.823 25/01/15,16:19:28,19,08,1, 11.8,1,1, 3.762, 10612.521, 436.038, 52850.835 25/01/15,16:19:29,00,07,1, 11.9,1,1, 3.770, 10612.518, 436.038, 52850.835 25/01/15,16:19:29,01,07,1, 11.9,1,1, 3.770, 10612.537, 436.026, 52850.863 25/01/15,16:19:29,02,07,1, 11.9,1,1, 3.770, 10612.520, 436.040, 52850.854 25/01/15,16:19:29,03,07,1, 11.9,1,1, 3.770, 10612.526, 436.004, 52850.763 25/01/15,16:19:29,04,07,1, 11.9,1,1, 3.770, 10612.583, 436.012, 52850.784 25/01/15,16:19:29,05,07,1, 11.9,1,1, 3.770, 10612.525, 436.010, 52850.818 25/01/15,16:19:29,06,07,1, 11.9,1,1, 3.770, 10612.547, 436.008, 52850.815 25/01/15,16:19:29,07,07,1, 11.9,1,1, 3.770, 10612.549, 435.993, 52850.802 25/01/15,16:19:29,08,07,1, 11.9,1,1, 3.770, 10612.571, 435.981, 52850.840 25/01/15,16:19:29,09,07,1, 11.9,1,1, 3.770, 10612.555, 436.006, 52850.831 25/01/15,16:19:29,10,07,1, 11.9,1,1, 3.770, 10612.550, 435.997, 52850.802 25/01/15,16:19:29,11,07,1, 11.9,1,1, 3.770, 10612.565, 435.975, 52850.754 25/01/15,16:19:29,12,07,1, 11.9,1,1, 3.770, 10612.563, 435.975, 52850.798 25/01/15,16:19:29,13,07,1, 11.9,1,1, 3.770, 10612.553, 435.964, 52850.864 25/01/15,16:19:29,14,07,1, 11.9,1,1, 3.770, 10612.566, 435.976, 52850.740 25/01/15,16:19:29,15,07,1, 11.9,1,1, 3.770, 10612.592, 435.948, 52850.750 25/01/15,16:19:29,16,07,1, 11.9,1,1, 3.770, 10612.583, 435.935, 52850.678 25/01/15,16:19:29,17,07,1, 11.9,1,1, 3.770, 10612.587, 435.933, 52850.776 25/01/15,16:19:29,18,07,1, 11.9,1,1, 3.770, 10612.578, 435.939, 52850.726 25/01/15,16:19:29,19,07,1, 11.9,1,1, 3.770, 10612.608, 435.924, 52850.749 25/01/15,16:19:30,00,07,1, 11.9,1,1, 3.762, 10612.601, 435.924, 52850.749 25/01/15,16:19:30,01,07,1, 11.9,1,1, 3.762, 10612.618, 435.929, 52850.704 25/01/15,16:19:30,02,07,1, 11.9,1,1, 3.762, 10612.618, 435.896, 52850.717 25/01/15,16:19:30,03,07,1, 11.9,1,1, 3.762, 10612.628, 435.888, 52850.709 25/01/15,16:19:30,04,07,1, 11.9,1,1, 3.762, 10612.627, 435.873, 52850.767 25/01/15,16:19:30,05,07,1, 11.9,1,1, 3.762, 10612.609, 435.884, 52850.765 25/01/15,16:19:30,06,07,1, 11.9,1,1, 3.762, 10612.615, 435.883, 52850.731 25/01/15,16:19:30,07,07,1, 11.9,1,1, 3.762, 10612.628, 435.884, 52850.723 25/01/15,16:19:30,08,07,1, 11.9,1,1, 3.762, 10612.634, 435.858, 52850.676 25/01/15,16:19:30,09,07,1, 11.9,1,1, 3.762, 10612.644, 435.868, 52850.643 25/01/15,16:19:30,10,07,1, 11.9,1,1, 3.762, 10612.649, 435.847, 52850.734 25/01/15,16:19:30,11,07,1, 11.9,1,1, 3.762, 10612.634, 435.839, 52850.718 25/01/15,16:19:30,12,07,1, 11.9,1,1, 3.762, 10612.624, 435.854, 52850.709 25/01/15,16:19:30,13,07,1, 11.9,1,1, 3.762, 10612.659, 435.826, 52850.671 25/01/15,16:19:30,14,07,1, 11.9,1,1, 3.762, 10612.647, 435.842, 52850.744 25/01/15,16:19:30,15,07,1, 11.9,1,1, 3.762, 10612.628, 435.830, 52850.751 25/01/15,16:19:30,16,07,1, 11.9,1,1, 3.762, 10612.634, 435.807, 52850.637 25/01/15,16:19:30,17,07,1, 11.9,1,1, 3.762, 10612.628, 435.797, 52850.633 25/01/15,16:19:30,18,07,1, 11.9,1,1, 3.762, 10612.659, 435.820, 52850.615 25/01/15,16:19:30,19,07,1, 11.9,1,1, 3.762, 10612.640, 435.813, 52850.723 25/01/15,16:19:31,00,07,1, 11.9,1,1, 3.764, 10612.634, 435.813, 52850.723 25/01/15,16:19:31,01,07,1, 11.9,1,1, 3.764, 10612.642, 435.792, 52850.677 25/01/15,16:19:31,02,07,1, 11.9,1,1, 3.764, 10612.650, 435.791, 52850.566 25/01/15,16:19:31,03,07,1, 11.9,1,1, 3.764, 10612.655, 435.745, 52850.619 25/01/15,16:19:31,04,07,1, 11.9,1,1, 3.764, 10612.676, 435.767, 52850.625 25/01/15,16:19:31,05,07,1, 11.9,1,1, 3.764, 10612.650, 435.766, 52850.632 25/01/15,16:19:31,06,07,1, 11.9,1,1, 3.764, 10612.649, 435.745, 52850.574 25/01/15,16:19:31,07,07,1, 11.9,1,1, 3.764, 10612.674, 435.739, 52850.640 25/01/15,16:19:31,08,07,1, 11.9,1,1, 3.764, 10612.663, 435.758, 52850.671 25/01/15,16:19:31,09,07,1, 11.9,1,1, 3.764, 10612.665, 435.732, 52850.623 25/01/15,16:19:31,10,07,1, 11.9,1,1, 3.764, 10612.684, 435.722, 52850.595 25/01/15,16:19:31,11,07,1, 11.9,1,1, 3.764, 10612.679, 435.732, 52850.657 25/01/15,16:19:31,12,07,1, 11.9,1,1, 3.764, 10612.688, 435.727, 52850.643 25/01/15,16:19:31,13,07,1, 11.9,1,1, 3.764, 10612.709, 435.713, 52850.645 25/01/15,16:19:31,14,07,1, 11.9,1,1, 3.764, 10612.675, 435.723, 52850.616 25/01/15,16:19:31,15,07,1, 11.9,1,1, 3.764, 10612.718, 435.684, 52850.585 25/01/15,16:19:31,16,07,1, 11.9,1,1, 3.764, 10612.684, 435.687, 52850.600 25/01/15,16:19:31,17,07,1, 11.9,1,1, 3.764, 10612.711, 435.682, 52850.602 25/01/15,16:19:31,18,07,1, 11.9,1,1, 3.764, 10612.691, 435.691, 52850.607 25/01/15,16:19:31,19,07,1, 11.9,1,1, 3.764, 10612.727, 435.685, 52850.662 25/01/15,16:19:32,00,07,1, 11.9,1,1, 3.763, 10612.726, 435.685, 52850.662 25/01/15,16:19:32,01,07,1, 11.9,1,1, 3.763, 10612.721, 435.663, 52850.646 25/01/15,16:19:32,02,07,1, 11.9,1,1, 3.763, 10612.714, 435.649, 52850.645 25/01/15,16:19:32,03,07,1, 11.9,1,1, 3.763, 10612.732, 435.643, 52850.581 25/01/15,16:19:32,04,07,1, 11.9,1,1, 3.763, 10612.721, 435.633, 52850.536 25/01/15,16:19:32,05,07,1, 11.9,1,1, 3.763, 10612.741, 435.584, 52850.529 25/01/15,16:19:32,06,07,1, 11.9,1,1, 3.763, 10612.769, 435.608, 52850.657 25/01/15,16:19:32,07,07,1, 11.9,1,1, 3.763, 10612.731, 435.606, 52850.489 25/01/15,16:19:32,08,07,1, 11.9,1,1, 3.763, 10612.759, 435.579, 52850.517 25/01/15,16:19:32,09,07,1, 11.9,1,1, 3.763, 10612.719, 435.598, 52850.553 25/01/15,16:19:32,10,07,1, 11.9,1,1, 3.763, 10612.738, 435.573, 52850.566 25/01/15,16:19:32,11,07,1, 11.9,1,1, 3.763, 10612.775, 435.561, 52850.506 25/01/15,16:19:32,12,07,1, 11.9,1,1, 3.763, 10612.774, 435.556, 52850.576 25/01/15,16:19:32,13,07,1, 11.9,1,1, 3.763, 10612.758, 435.564, 52850.602 25/01/15,16:19:32,14,07,1, 11.9,1,1, 3.763, 10612.765, 435.533, 52850.481 25/01/15,16:19:32,15,07,1, 11.9,1,1, 3.763, 10612.775, 435.526, 52850.556 25/01/15,16:19:32,16,07,1, 11.9,1,1, 3.763, 10612.768, 435.516, 52850.397 25/01/15,16:19:32,17,07,1, 11.9,1,1, 3.763, 10612.792, 435.504, 52850.398 25/01/15,16:19:32,18,07,1, 11.9,1,1, 3.763, 10612.794, 435.526, 52850.526 25/01/15,16:19:32,19,07,1, 11.9,1,1, 3.763, 10612.804, 435.491, 52850.448 25/01/15,16:19:33,00,07,1, 11.9,1,1, 3.764, 10612.801, 435.491, 52850.448 25/01/15,16:19:33,01,07,1, 11.9,1,1, 3.764, 10612.796, 435.488, 52850.417 25/01/15,16:19:33,02,07,1, 11.9,1,1, 3.764, 10612.792, 435.473, 52850.525 25/01/15,16:19:33,03,07,1, 11.9,1,1, 3.764, 10612.809, 435.468, 52850.433 25/01/15,16:19:33,04,07,1, 11.9,1,1, 3.764, 10612.787, 435.477, 52850.430 25/01/15,16:19:33,05,07,1, 11.9,1,1, 3.764, 10612.807, 435.465, 52850.509 25/01/15,16:19:33,06,07,1, 11.9,1,1, 3.764, 10612.821, 435.429, 52850.494 25/01/15,16:19:33,07,07,1, 11.9,1,1, 3.764, 10612.787, 435.442, 52850.476 25/01/15,16:19:33,08,07,1, 11.9,1,1, 3.764, 10612.829, 435.434, 52850.481 25/01/15,16:19:33,09,07,1, 11.9,1,1, 3.764, 10612.827, 435.445, 52850.389 25/01/15,16:19:33,10,07,1, 11.9,1,1, 3.764, 10612.814, 435.403, 52850.320 25/01/15,16:19:33,11,07,1, 11.9,1,1, 3.764, 10612.822, 435.411, 52850.377 25/01/15,16:19:33,12,07,1, 11.9,1,1, 3.764, 10612.848, 435.377, 52850.432 25/01/15,16:19:33,13,07,1, 11.9,1,1, 3.764, 10612.835, 435.378, 52850.366 25/01/15,16:19:33,14,07,1, 11.9,1,1, 3.764, 10612.852, 435.402, 52850.448 25/01/15,16:19:33,15,07,1, 11.9,1,1, 3.764, 10612.867, 435.383, 52850.378 25/01/15,16:19:33,16,07,1, 11.9,1,1, 3.764, 10612.830, 435.399, 52850.351 25/01/15,16:19:33,17,07,1, 11.9,1,1, 3.764, 10612.864, 435.369, 52850.491 25/01/15,16:19:33,18,07,1, 11.9,1,1, 3.764, 10612.859, 435.361, 52850.395 25/01/15,16:19:33,19,07,1, 11.9,1,1, 3.764, 10612.874, 435.365, 52850.405 25/01/15,16:19:34,00,07,1, 11.9,1,1, 3.768, 10612.868, 435.365, 52850.405 25/01/15,16:19:34,01,07,1, 11.9,1,1, 3.768, 10612.892, 435.341, 52850.368 25/01/15,16:19:34,02,07,1, 11.9,1,1, 3.768, 10612.901, 435.356, 52850.420 25/01/15,16:19:34,03,07,1, 11.9,1,1, 3.768, 10612.905, 435.322, 52850.411 25/01/15,16:19:34,04,07,1, 11.9,1,1, 3.768, 10612.902, 435.299, 52850.317 25/01/15,16:19:34,05,07,1, 11.9,1,1, 3.768, 10612.873, 435.332, 52850.411 25/01/15,16:19:34,06,07,1, 11.9,1,1, 3.768, 10612.893, 435.305, 52850.367 25/01/15,16:19:34,07,07,1, 11.9,1,1, 3.768, 10612.924, 435.306, 52850.430 25/01/15,16:19:34,08,07,1, 11.9,1,1, 3.768, 10612.930, 435.319, 52850.351 25/01/15,16:19:34,09,07,1, 11.9,1,1, 3.768, 10612.935, 435.288, 52850.315 25/01/15,16:19:34,10,07,1, 11.9,1,1, 3.768, 10612.942, 435.281, 52850.320 25/01/15,16:19:34,11,07,1, 11.9,1,1, 3.768, 10612.943, 435.273, 52850.353 25/01/15,16:19:34,12,07,1, 11.9,1,1, 3.768, 10612.940, 435.263, 52850.405 25/01/15,16:19:34,13,07,1, 11.9,1,1, 3.768, 10612.981, 435.258, 52850.354 25/01/15,16:19:34,14,07,1, 11.9,1,1, 3.768, 10612.946, 435.262, 52850.405 25/01/15,16:19:34,15,07,1, 11.9,1,1, 3.768, 10612.978, 435.248, 52850.299 25/01/15,16:19:34,16,07,1, 11.9,1,1, 3.768, 10612.975, 435.248, 52850.353 25/01/15,16:19:34,17,07,1, 11.9,1,1, 3.768, 10612.984, 435.251, 52850.293 25/01/15,16:19:34,18,07,1, 11.9,1,1, 3.768, 10612.990, 435.246, 52850.351 25/01/15,16:19:34,19,07,1, 11.9,1,1, 3.768, 10613.004, 435.246, 52850.341 25/01/15,16:19:35,00,07,1, 11.9,1,1, 3.767, 10613.002, 435.246, 52850.341 25/01/15,16:19:35,01,07,1, 11.9,1,1, 3.767, 10613.008, 435.204, 52850.336 25/01/15,16:19:35,02,07,1, 11.9,1,1, 3.767, 10613.005, 435.218, 52850.348 25/01/15,16:19:35,03,07,1, 11.9,1,1, 3.767, 10613.004, 435.209, 52850.357 25/01/15,16:19:35,04,07,1, 11.9,1,1, 3.767, 10613.025, 435.174, 52850.293 25/01/15,16:19:35,05,07,1, 11.9,1,1, 3.767, 10613.051, 435.184, 52850.213 25/01/15,16:19:35,06,07,1, 11.9,1,1, 3.767, 10613.017, 435.180, 52850.350 25/01/15,16:19:35,07,07,1, 11.9,1,1, 3.767, 10613.032, 435.183, 52850.316 25/01/15,16:19:35,08,07,1, 11.9,1,1, 3.767, 10613.068, 435.162, 52850.211 25/01/15,16:19:35,09,07,1, 11.9,1,1, 3.767, 10613.043, 435.174, 52850.256 25/01/15,16:19:35,10,07,1, 11.9,1,1, 3.767, 10613.066, 435.156, 52850.287 25/01/15,16:19:35,11,07,1, 11.9,1,1, 3.767, 10613.057, 435.171, 52850.322 25/01/15,16:19:35,12,07,1, 11.9,1,1, 3.767, 10613.077, 435.138, 52850.268 25/01/15,16:19:35,13,07,1, 11.9,1,1, 3.767, 10613.088, 435.152, 52850.251 25/01/15,16:19:35,14,07,1, 11.9,1,1, 3.767, 10613.104, 435.149, 52850.190 25/01/15,16:19:35,15,07,1, 11.9,1,1, 3.767, 10613.077, 435.128, 52850.181 25/01/15,16:19:35,16,07,1, 11.9,1,1, 3.767, 10613.067, 435.129, 52850.221 25/01/15,16:19:35,17,07,1, 11.9,1,1, 3.767, 10613.094, 435.115, 52850.186 25/01/15,16:19:35,18,07,1, 11.9,1,1, 3.767, 10613.113, 435.097, 52850.159 25/01/15,16:19:35,19,07,1, 11.9,1,1, 3.767, 10613.114, 435.101, 52850.289 25/01/15,16:19:36,00,10,1, 11.9,1,1, 3.765, 10613.110, 435.101, 52850.289 25/01/15,16:19:36,01,10,1, 11.9,1,1, 3.765, 10613.131, 435.099, 52850.198 25/01/15,16:19:36,02,10,1, 11.9,1,1, 3.765, 10613.131, 435.110, 52850.154 25/01/15,16:19:36,03,10,1, 11.9,1,1, 3.765, 10613.148, 435.103, 52850.193 25/01/15,16:19:36,04,10,1, 11.9,1,1, 3.765, 10613.134, 435.100, 52850.214 25/01/15,16:19:36,05,10,1, 11.9,1,1, 3.765, 10613.152, 435.081, 52850.286 25/01/15,16:19:36,06,10,1, 11.9,1,1, 3.765, 10613.135, 435.092, 52850.257 25/01/15,16:19:36,07,10,1, 11.9,1,1, 3.765, 10613.160, 435.091, 52850.223 25/01/15,16:19:36,08,10,1, 11.9,1,1, 3.765, 10613.159, 435.078, 52850.210 25/01/15,16:19:36,09,10,1, 11.9,1,1, 3.765, 10613.150, 435.089, 52850.201 25/01/15,16:19:36,10,10,1, 11.9,1,1, 3.765, 10613.177, 435.081, 52850.192 25/01/15,16:19:36,11,10,1, 11.9,1,1, 3.765, 10613.163, 435.059, 52850.163 25/01/15,16:19:36,12,10,1, 11.9,1,1, 3.765, 10613.173, 435.061, 52850.186 25/01/15,16:19:36,13,10,1, 11.9,1,1, 3.765, 10613.178, 435.054, 52850.222 25/01/15,16:19:36,14,10,1, 11.9,1,1, 3.765, 10613.178, 435.057, 52850.229 25/01/15,16:19:36,15,10,1, 11.9,1,1, 3.765, 10613.180, 435.037, 52850.128 25/01/15,16:19:36,16,10,1, 11.9,1,1, 3.765, 10613.178, 435.047, 52850.209 25/01/15,16:19:36,17,10,1, 11.9,1,1, 3.765, 10613.190, 435.037, 52850.250 25/01/15,16:19:36,18,10,1, 11.9,1,1, 3.765, 10613.200, 435.027, 52850.161 25/01/15,16:19:36,19,10,1, 11.9,1,1, 3.765, 10613.207, 435.023, 52850.221 25/01/15,16:19:37,00,09,1, 12.0,1,1, 3.766, 10613.202, 435.023, 52850.221 25/01/15,16:19:37,01,09,1, 12.0,1,1, 3.766, 10613.220, 435.000, 52850.167 25/01/15,16:19:37,02,09,1, 12.0,1,1, 3.766, 10613.200, 434.998, 52850.127 25/01/15,16:19:37,03,09,1, 12.0,1,1, 3.766, 10613.213, 435.031, 52850.163 25/01/15,16:19:37,04,09,1, 12.0,1,1, 3.766, 10613.208, 435.010, 52850.122 25/01/15,16:19:37,05,09,1, 12.0,1,1, 3.766, 10613.223, 435.006, 52850.200 25/01/15,16:19:37,06,09,1, 12.0,1,1, 3.766, 10613.213, 435.010, 52850.226 25/01/15,16:19:37,07,09,1, 12.0,1,1, 3.766, 10613.230, 434.993, 52850.217 25/01/15,16:19:37,08,09,1, 12.0,1,1, 3.766, 10613.238, 435.011, 52850.156 25/01/15,16:19:37,09,09,1, 12.0,1,1, 3.766, 10613.232, 435.000, 52850.135 25/01/15,16:19:37,10,09,1, 12.0,1,1, 3.766, 10613.247, 435.012, 52850.195 25/01/15,16:19:37,11,09,1, 12.0,1,1, 3.766, 10613.268, 434.995, 52850.125 25/01/15,16:19:37,12,09,1, 12.0,1,1, 3.766, 10613.252, 434.985, 52850.149 25/01/15,16:19:37,13,09,1, 12.0,1,1, 3.766, 10613.275, 434.979, 52850.084 25/01/15,16:19:37,14,09,1, 12.0,1,1, 3.766, 10613.281, 434.973, 52850.202 25/01/15,16:19:37,15,09,1, 12.0,1,1, 3.766, 10613.276, 434.972, 52850.162 25/01/15,16:19:37,16,09,1, 12.0,1,1, 3.766, 10613.285, 434.955, 52850.080 25/01/15,16:19:37,17,09,1, 12.0,1,1, 3.766, 10613.306, 434.950, 52850.095 25/01/15,16:19:37,18,09,1, 12.0,1,1, 3.766, 10613.311, 434.955, 52850.135 25/01/15,16:19:37,19,09,1, 12.0,1,1, 3.766, 10613.299, 434.981, 52850.223 25/01/15,16:19:38,00,09,1, 11.9,1,1, 3.770, 10613.294, 434.981, 52850.223 25/01/15,16:19:38,01,09,1, 11.9,1,1, 3.770, 10613.318, 434.940, 52850.076 25/01/15,16:19:38,02,09,1, 11.9,1,1, 3.770, 10613.301, 434.941, 52850.051 25/01/15,16:19:38,03,09,1, 11.9,1,1, 3.770, 10613.327, 434.948, 52850.087 25/01/15,16:19:38,04,09,1, 11.9,1,1, 3.770, 10613.322, 434.930, 52850.057 25/01/15,16:19:38,05,09,1, 11.9,1,1, 3.770, 10613.344, 434.912, 52850.050 25/01/15,16:19:38,06,09,1, 11.9,1,1, 3.770, 10613.322, 434.916, 52850.073 25/01/15,16:19:38,07,09,1, 11.9,1,1, 3.770, 10613.362, 434.920, 52850.075 25/01/15,16:19:38,08,09,1, 11.9,1,1, 3.770, 10613.361, 434.933, 52850.112 25/01/15,16:19:38,09,09,1, 11.9,1,1, 3.770, 10613.360, 434.903, 52850.079 25/01/15,16:19:38,10,09,1, 11.9,1,1, 3.770, 10613.368, 434.891, 52850.031 25/01/15,16:19:38,11,09,1, 11.9,1,1, 3.770, 10613.379, 434.911, 52850.079 25/01/15,16:19:38,12,09,1, 11.9,1,1, 3.770, 10613.373, 434.914, 52850.147 25/01/15,16:19:38,13,09,1, 11.9,1,1, 3.770, 10613.354, 434.889, 52850.169 25/01/15,16:19:38,14,09,1, 11.9,1,1, 3.770, 10613.399, 434.898, 52850.102 25/01/15,16:19:38,15,09,1, 11.9,1,1, 3.770, 10613.386, 434.864, 52850.022 25/01/15,16:19:38,16,09,1, 11.9,1,1, 3.770, 10613.407, 434.875, 52850.070 25/01/15,16:19:38,17,09,1, 11.9,1,1, 3.770, 10613.415, 434.846, 52850.084 25/01/15,16:19:38,18,09,1, 11.9,1,1, 3.770, 10613.408, 434.867, 52850.026 25/01/15,16:19:38,19,09,1, 11.9,1,1, 3.770, 10613.429, 434.845, 52850.037 25/01/15,16:19:39,00,08,1, 11.9,1,1, 3.765, 10613.427, 434.845, 52850.037 25/01/15,16:19:39,01,08,1, 11.9,1,1, 3.765, 10613.399, 434.852, 52850.072 25/01/15,16:19:39,02,08,1, 11.9,1,1, 3.765, 10613.402, 434.873, 52850.039 25/01/15,16:19:39,03,08,1, 11.9,1,1, 3.765, 10613.427, 434.833, 52850.028 25/01/15,16:19:39,04,08,1, 11.9,1,1, 3.765, 10613.442, 434.819, 52850.007 25/01/15,16:19:39,05,08,1, 11.9,1,1, 3.765, 10613.440, 434.809, 52850.157 25/01/15,16:19:39,06,08,1, 11.9,1,1, 3.765, 10613.458, 434.809, 52850.032 25/01/15,16:19:39,07,08,1, 11.9,1,1, 3.765, 10613.460, 434.808, 52850.011 25/01/15,16:19:39,08,08,1, 11.9,1,1, 3.765, 10613.444, 434.787, 52850.020 25/01/15,16:19:39,09,08,1, 11.9,1,1, 3.765, 10613.452, 434.793, 52849.972 25/01/15,16:19:39,10,08,1, 11.9,1,1, 3.765, 10613.458, 434.773, 52849.968 25/01/15,16:19:39,11,08,1, 11.9,1,1, 3.765, 10613.467, 434.780, 52850.024 25/01/15,16:19:39,12,08,1, 11.9,1,1, 3.765, 10613.468, 434.792, 52850.017 25/01/15,16:19:39,13,08,1, 11.9,1,1, 3.765, 10613.484, 434.793, 52850.098 25/01/15,16:19:39,14,08,1, 11.9,1,1, 3.765, 10613.493, 434.785, 52850.083 25/01/15,16:19:39,15,08,1, 11.9,1,1, 3.765, 10613.474, 434.800, 52849.994 25/01/15,16:19:39,16,08,1, 11.9,1,1, 3.765, 10613.497, 434.766, 52849.944 25/01/15,16:19:39,17,08,1, 11.9,1,1, 3.765, 10613.485, 434.780, 52849.946 25/01/15,16:19:39,18,08,1, 11.9,1,1, 3.765, 10613.490, 434.772, 52850.048 25/01/15,16:19:39,19,08,1, 11.9,1,1, 3.765, 10613.481, 434.769, 52849.993 25/01/15,16:19:40,00,08,1, 11.9,1,1, 3.763, 10613.477, 434.769, 52849.993 25/01/15,16:19:40,01,08,1, 11.9,1,1, 3.763, 10613.502, 434.764, 52850.002 25/01/15,16:19:40,02,08,1, 11.9,1,1, 3.763, 10613.500, 434.756, 52849.963 25/01/15,16:19:40,03,08,1, 11.9,1,1, 3.763, 10613.482, 434.748, 52849.973 25/01/15,16:19:40,04,08,1, 11.9,1,1, 3.763, 10613.519, 434.745, 52849.962 25/01/15,16:19:40,05,08,1, 11.9,1,1, 3.763, 10613.505, 434.743, 52849.936 25/01/15,16:19:40,06,08,1, 11.9,1,1, 3.763, 10613.510, 434.723, 52850.028 25/01/15,16:19:40,07,08,1, 11.9,1,1, 3.763, 10613.516, 434.751, 52849.965 25/01/15,16:19:40,08,08,1, 11.9,1,1, 3.763, 10613.542, 434.718, 52849.900 25/01/15,16:19:40,09,08,1, 11.9,1,1, 3.763, 10613.510, 434.723, 52849.958 25/01/15,16:19:40,10,08,1, 11.9,1,1, 3.763, 10613.531, 434.732, 52849.946 25/01/15,16:19:40,11,08,1, 11.9,1,1, 3.763, 10613.509, 434.747, 52850.072 25/01/15,16:19:40,12,08,1, 11.9,1,1, 3.763, 10613.522, 434.723, 52850.010 25/01/15,16:19:40,13,08,1, 11.9,1,1, 3.763, 10613.545, 434.728, 52850.016 25/01/15,16:19:40,14,08,1, 11.9,1,1, 3.763, 10613.528, 434.708, 52849.949 25/01/15,16:19:40,15,08,1, 11.9,1,1, 3.763, 10613.571, 434.715, 52849.983 25/01/15,16:19:40,16,08,1, 11.9,1,1, 3.763, 10613.530, 434.725, 52849.951 25/01/15,16:19:40,17,08,1, 11.9,1,1, 3.763, 10613.528, 434.682, 52849.945 25/01/15,16:19:40,18,08,1, 11.9,1,1, 3.763, 10613.549, 434.675, 52849.990 25/01/15,16:19:40,19,08,1, 11.9,1,1, 3.763, 10613.543, 434.668, 52849.991 25/01/15,16:19:41,00,07,1, 11.9,1,1, 3.762, 10613.536, 434.668, 52849.991 25/01/15,16:19:41,01,07,1, 11.9,1,1, 3.762, 10613.566, 434.681, 52849.985 25/01/15,16:19:41,02,07,1, 11.9,1,1, 3.762, 10613.560, 434.677, 52849.928 25/01/15,16:19:41,03,07,1, 11.9,1,1, 3.762, 10613.571, 434.685, 52849.947 25/01/15,16:19:41,04,07,1, 11.9,1,1, 3.762, 10613.555, 434.672, 52849.970 25/01/15,16:19:41,05,07,1, 11.9,1,1, 3.762, 10613.558, 434.663, 52849.879 25/01/15,16:19:41,06,07,1, 11.9,1,1, 3.762, 10613.579, 434.647, 52849.893 25/01/15,16:19:41,07,07,1, 11.9,1,1, 3.762, 10613.572, 434.639, 52850.050 25/01/15,16:19:41,08,07,1, 11.9,1,1, 3.762, 10613.570, 434.654, 52849.980 25/01/15,16:19:41,09,07,1, 11.9,1,1, 3.762, 10613.592, 434.637, 52849.915 25/01/15,16:19:41,10,07,1, 11.9,1,1, 3.762, 10613.578, 434.620, 52849.813 25/01/15,16:19:41,11,07,1, 11.9,1,1, 3.762, 10613.594, 434.616, 52849.875 25/01/15,16:19:41,12,07,1, 11.9,1,1, 3.762, 10613.584, 434.626, 52849.942 25/01/15,16:19:41,13,07,1, 11.9,1,1, 3.762, 10613.581, 434.615, 52849.925 25/01/15,16:19:41,14,07,1, 11.9,1,1, 3.762, 10613.577, 434.613, 52849.925 25/01/15,16:19:41,15,07,1, 11.9,1,1, 3.762, 10613.577, 434.572, 52849.904 25/01/15,16:19:41,16,07,1, 11.9,1,1, 3.762, 10613.572, 434.589, 52849.933 25/01/15,16:19:41,17,07,1, 11.9,1,1, 3.762, 10613.605, 434.588, 52849.995 25/01/15,16:19:41,18,07,1, 11.9,1,1, 3.762, 10613.584, 434.564, 52849.948 25/01/15,16:19:41,19,07,1, 11.9,1,1, 3.762, 10613.572, 434.573, 52849.899 25/01/15,16:19:42,00,08,1, 12.0,1,1, 3.765, 10613.569, 434.573, 52849.899 25/01/15,16:19:42,01,08,1, 12.0,1,1, 3.765, 10613.554, 434.554, 52849.892 25/01/15,16:19:42,02,08,1, 12.0,1,1, 3.765, 10613.564, 434.546, 52849.879 25/01/15,16:19:42,03,08,1, 12.0,1,1, 3.765, 10613.570, 434.511, 52849.837 25/01/15,16:19:42,04,08,1, 12.0,1,1, 3.765, 10613.546, 434.519, 52849.894 25/01/15,16:19:42,05,08,1, 12.0,1,1, 3.765, 10613.573, 434.502, 52849.867 25/01/15,16:19:42,06,08,1, 12.0,1,1, 3.765, 10613.538, 434.509, 52849.858 25/01/15,16:19:42,07,08,1, 12.0,1,1, 3.765, 10613.536, 434.473, 52849.827 25/01/15,16:19:42,08,08,1, 12.0,1,1, 3.765, 10613.546, 434.479, 52849.755 25/01/15,16:19:42,09,08,1, 12.0,1,1, 3.765, 10613.558, 434.475, 52849.846 25/01/15,16:19:42,10,08,1, 12.0,1,1, 3.765, 10613.551, 434.464, 52849.799 25/01/15,16:19:42,11,08,1, 12.0,1,1, 3.765, 10613.539, 434.474, 52849.837 25/01/15,16:19:42,12,08,1, 12.0,1,1, 3.765, 10613.538, 434.443, 52849.848 25/01/15,16:19:42,13,08,1, 12.0,1,1, 3.765, 10613.547, 434.442, 52849.801 25/01/15,16:19:42,14,08,1, 12.0,1,1, 3.765, 10613.544, 434.432, 52849.887 25/01/15,16:19:42,15,08,1, 12.0,1,1, 3.765, 10613.552, 434.434, 52849.852 25/01/15,16:19:42,16,08,1, 12.0,1,1, 3.765, 10613.549, 434.445, 52849.808 25/01/15,16:19:42,17,08,1, 12.0,1,1, 3.765, 10613.539, 434.429, 52849.769 25/01/15,16:19:42,18,08,1, 12.0,1,1, 3.765, 10613.537, 434.424, 52849.893 25/01/15,16:19:42,19,08,1, 12.0,1,1, 3.765, 10613.541, 434.380, 52849.813 25/01/15,16:19:43,00,07,1, 11.9,1,1, 3.768, 10613.536, 434.380, 52849.813 25/01/15,16:19:43,01,07,1, 11.9,1,1, 3.768, 10613.549, 434.384, 52849.807 25/01/15,16:19:43,02,07,1, 11.9,1,1, 3.768, 10613.533, 434.356, 52849.733 25/01/15,16:19:43,03,07,1, 11.9,1,1, 3.768, 10613.512, 434.361, 52849.795 25/01/15,16:19:43,04,07,1, 11.9,1,1, 3.768, 10613.514, 434.347, 52849.798 25/01/15,16:19:43,05,07,1, 11.9,1,1, 3.768, 10613.514, 434.342, 52849.792 25/01/15,16:19:43,06,07,1, 11.9,1,1, 3.768, 10613.511, 434.325, 52849.783 25/01/15,16:19:43,07,07,1, 11.9,1,1, 3.768, 10613.497, 434.332, 52849.804 25/01/15,16:19:43,08,07,1, 11.9,1,1, 3.768, 10613.523, 434.321, 52849.652 25/01/15,16:19:43,09,07,1, 11.9,1,1, 3.768, 10613.532, 434.296, 52849.807 25/01/15,16:19:43,10,07,1, 11.9,1,1, 3.768, 10613.508, 434.308, 52849.798 25/01/15,16:19:43,11,07,1, 11.9,1,1, 3.768, 10613.515, 434.296, 52849.821 25/01/15,16:19:43,12,07,1, 11.9,1,1, 3.768, 10613.486, 434.297, 52849.788 25/01/15,16:19:43,13,07,1, 11.9,1,1, 3.768, 10613.511, 434.289, 52849.725 25/01/15,16:19:43,14,07,1, 11.9,1,1, 3.768, 10613.504, 434.280, 52849.739 25/01/15,16:19:43,15,07,1, 11.9,1,1, 3.768, 10613.506, 434.257, 52849.702 25/01/15,16:19:43,16,07,1, 11.9,1,1, 3.768, 10613.516, 434.255, 52849.718 25/01/15,16:19:43,17,07,1, 11.9,1,1, 3.768, 10613.487, 434.276, 52849.746 25/01/15,16:19:43,18,07,1, 11.9,1,1, 3.768, 10613.489, 434.247, 52849.738 25/01/15,16:19:43,19,07,1, 11.9,1,1, 3.768, 10613.488, 434.235, 52849.759 25/01/15,16:19:44,00,09,1, 11.9,1,1, 3.764, 10613.486, 434.235, 52849.759 25/01/15,16:19:44,01,09,1, 11.9,1,1, 3.764, 10613.486, 434.208, 52849.733 25/01/15,16:19:44,02,09,1, 11.9,1,1, 3.764, 10613.495, 434.226, 52849.738 25/01/15,16:19:44,03,09,1, 11.9,1,1, 3.764, 10613.479, 434.176, 52849.706 25/01/15,16:19:44,04,09,1, 11.9,1,1, 3.764, 10613.479, 434.197, 52849.755 25/01/15,16:19:44,05,09,1, 11.9,1,1, 3.764, 10613.479, 434.177, 52849.754 25/01/15,16:19:44,06,09,1, 11.9,1,1, 3.764, 10613.471, 434.171, 52849.665 25/01/15,16:19:44,07,09,1, 11.9,1,1, 3.764, 10613.462, 434.159, 52849.605 25/01/15,16:19:44,08,09,1, 11.9,1,1, 3.764, 10613.495, 434.160, 52849.684 25/01/15,16:19:44,09,09,1, 11.9,1,1, 3.764, 10613.471, 434.155, 52849.700 25/01/15,16:19:44,10,09,1, 11.9,1,1, 3.764, 10613.469, 434.138, 52849.779 25/01/15,16:19:44,11,09,1, 11.9,1,1, 3.764, 10613.459, 434.125, 52849.753 25/01/15,16:19:44,12,09,1, 11.9,1,1, 3.764, 10613.485, 434.111, 52849.638 25/01/15,16:19:44,13,09,1, 11.9,1,1, 3.764, 10613.468, 434.125, 52849.767 25/01/15,16:19:44,14,09,1, 11.9,1,1, 3.764, 10613.478, 434.086, 52849.720 25/01/15,16:19:44,15,09,1, 11.9,1,1, 3.764, 10613.485, 434.098, 52849.646 25/01/15,16:19:44,16,09,1, 11.9,1,1, 3.764, 10613.452, 434.076, 52849.608 25/01/15,16:19:44,17,09,1, 11.9,1,1, 3.764, 10613.463, 434.073, 52849.637 25/01/15,16:19:44,18,09,1, 11.9,1,1, 3.764, 10613.446, 434.029, 52849.621 25/01/15,16:19:44,19,09,1, 11.9,1,1, 3.764, 10613.471, 434.043, 52849.671 25/01/15,16:19:45,00,10,1, 11.9,1,1, 3.765, 10613.469, 434.043, 52849.671 25/01/15,16:19:45,01,10,1, 11.9,1,1, 3.765, 10613.472, 434.025, 52849.664 25/01/15,16:19:45,02,10,1, 11.9,1,1, 3.765, 10613.458, 434.007, 52849.638 25/01/15,16:19:45,03,10,1, 11.9,1,1, 3.765, 10613.450, 434.021, 52849.650 25/01/15,16:19:45,04,10,1, 11.9,1,1, 3.765, 10613.452, 434.002, 52849.654 25/01/15,16:19:45,05,10,1, 11.9,1,1, 3.765, 10613.448, 433.971, 52849.690 25/01/15,16:19:45,06,10,1, 11.9,1,1, 3.765, 10613.438, 433.975, 52849.716 25/01/15,16:19:45,07,10,1, 11.9,1,1, 3.765, 10613.458, 433.973, 52849.636 25/01/15,16:19:45,08,10,1, 11.9,1,1, 3.765, 10613.438, 433.935, 52849.587 25/01/15,16:19:45,09,10,1, 11.9,1,1, 3.765, 10613.453, 433.937, 52849.551 25/01/15,16:19:45,10,10,1, 11.9,1,1, 3.765, 10613.454, 433.940, 52849.615 25/01/15,16:19:45,11,10,1, 11.9,1,1, 3.765, 10613.424, 433.917, 52849.646 25/01/15,16:19:45,12,10,1, 11.9,1,1, 3.765, 10613.452, 433.924, 52849.579 25/01/15,16:19:45,13,10,1, 11.9,1,1, 3.765, 10613.437, 433.915, 52849.638 25/01/15,16:19:45,14,10,1, 11.9,1,1, 3.765, 10613.445, 433.888, 52849.623 25/01/15,16:19:45,15,10,1, 11.9,1,1, 3.765, 10613.431, 433.881, 52849.626 25/01/15,16:19:45,16,10,1, 11.9,1,1, 3.765, 10613.423, 433.897, 52849.626 25/01/15,16:19:45,17,10,1, 11.9,1,1, 3.765, 10613.428, 433.855, 52849.550 25/01/15,16:19:45,18,10,1, 11.9,1,1, 3.765, 10613.418, 433.863, 52849.592 25/01/15,16:19:45,19,10,1, 11.9,1,1, 3.765, 10613.446, 433.852, 52849.589 25/01/15,16:19:46,00,09,1, 11.9,1,1, 3.768, 10613.444, 433.852, 52849.589 25/01/15,16:19:46,01,09,1, 11.9,1,1, 3.768, 10613.418, 433.851, 52849.527 25/01/15,16:19:46,02,09,1, 11.9,1,1, 3.768, 10613.412, 433.824, 52849.526 25/01/15,16:19:46,03,09,1, 11.9,1,1, 3.768, 10613.415, 433.809, 52849.568 25/01/15,16:19:46,04,09,1, 11.9,1,1, 3.768, 10613.402, 433.826, 52849.552 25/01/15,16:19:46,05,09,1, 11.9,1,1, 3.768, 10613.429, 433.803, 52849.552 25/01/15,16:19:46,06,09,1, 11.9,1,1, 3.768, 10613.402, 433.815, 52849.559 25/01/15,16:19:46,07,09,1, 11.9,1,1, 3.768, 10613.412, 433.804, 52849.642 25/01/15,16:19:46,08,09,1, 11.9,1,1, 3.768, 10613.417, 433.797, 52849.547 25/01/15,16:19:46,09,09,1, 11.9,1,1, 3.768, 10613.381, 433.785, 52849.543 25/01/15,16:19:46,10,09,1, 11.9,1,1, 3.768, 10613.404, 433.750, 52849.555 25/01/15,16:19:46,11,09,1, 11.9,1,1, 3.768, 10613.406, 433.776, 52849.550 25/01/15,16:19:46,12,09,1, 11.9,1,1, 3.768, 10613.406, 433.790, 52849.547 25/01/15,16:19:46,13,09,1, 11.9,1,1, 3.768, 10613.397, 433.758, 52849.562 25/01/15,16:19:46,14,09,1, 11.9,1,1, 3.768, 10613.374, 433.776, 52849.600 25/01/15,16:19:46,15,09,1, 11.9,1,1, 3.768, 10613.447, 433.735, 52849.472 25/01/15,16:19:46,16,09,1, 11.9,1,1, 3.768, 10613.415, 433.739, 52849.441 25/01/15,16:19:46,17,09,1, 11.9,1,1, 3.768, 10613.415, 433.761, 52849.535 25/01/15,16:19:46,18,09,1, 11.9,1,1, 3.768, 10613.399, 433.721, 52849.468 25/01/15,16:19:46,19,09,1, 11.9,1,1, 3.768, 10613.394, 433.735, 52849.513 25/01/15,16:19:47,00,10,1, 12.0,1,1, 3.764, 10613.385, 433.735, 52849.513 25/01/15,16:19:47,01,10,1, 12.0,1,1, 3.764, 10613.414, 433.708, 52849.474 25/01/15,16:19:47,02,10,1, 12.0,1,1, 3.764, 10613.398, 433.713, 52849.481 25/01/15,16:19:47,03,10,1, 12.0,1,1, 3.764, 10613.421, 433.708, 52849.412 25/01/15,16:19:47,04,10,1, 12.0,1,1, 3.764, 10613.392, 433.695, 52849.439 25/01/15,16:19:47,05,10,1, 12.0,1,1, 3.764, 10613.406, 433.701, 52849.549 25/01/15,16:19:47,06,10,1, 12.0,1,1, 3.764, 10613.399, 433.702, 52849.450 25/01/15,16:19:47,07,10,1, 12.0,1,1, 3.764, 10613.425, 433.652, 52849.451 25/01/15,16:19:47,08,10,1, 12.0,1,1, 3.764, 10613.413, 433.669, 52849.430 25/01/15,16:19:47,09,10,1, 12.0,1,1, 3.764, 10613.409, 433.664, 52849.423 25/01/15,16:19:47,10,10,1, 12.0,1,1, 3.764, 10613.408, 433.658, 52849.475 25/01/15,16:19:47,11,10,1, 12.0,1,1, 3.764, 10613.416, 433.637, 52849.417 25/01/15,16:19:47,12,10,1, 12.0,1,1, 3.764, 10613.416, 433.634, 52849.496 25/01/15,16:19:47,13,10,1, 12.0,1,1, 3.764, 10613.402, 433.634, 52849.504 25/01/15,16:19:47,14,10,1, 12.0,1,1, 3.764, 10613.434, 433.629, 52849.485 25/01/15,16:19:47,15,10,1, 12.0,1,1, 3.764, 10613.395, 433.610, 52849.485 25/01/15,16:19:47,16,10,1, 12.0,1,1, 3.764, 10613.367, 433.597, 52849.399 25/01/15,16:19:47,17,10,1, 12.0,1,1, 3.764, 10613.422, 433.580, 52849.357 25/01/15,16:19:47,18,10,1, 12.0,1,1, 3.764, 10613.390, 433.585, 52849.394 25/01/15,16:19:47,19,10,1, 12.0,1,1, 3.764, 10613.379, 433.572, 52849.425 25/01/15,16:19:48,00,09,1, 11.9,1,1, 3.771, 10613.377, 433.572, 52849.425 25/01/15,16:19:48,01,09,1, 11.9,1,1, 3.771, 10613.374, 433.559, 52849.436 25/01/15,16:19:48,02,09,1, 11.9,1,1, 3.771, 10613.370, 433.547, 52849.379 25/01/15,16:19:48,03,09,1, 11.9,1,1, 3.771, 10613.397, 433.556, 52849.428 25/01/15,16:19:48,04,09,1, 11.9,1,1, 3.771, 10613.374, 433.544, 52849.438 25/01/15,16:19:48,05,09,1, 11.9,1,1, 3.771, 10613.367, 433.536, 52849.449 25/01/15,16:19:48,06,09,1, 11.9,1,1, 3.771, 10613.364, 433.519, 52849.435 25/01/15,16:19:48,07,09,1, 11.9,1,1, 3.771, 10613.403, 433.526, 52849.465 25/01/15,16:19:48,08,09,1, 11.9,1,1, 3.771, 10613.390, 433.512, 52849.349 25/01/15,16:19:48,09,09,1, 11.9,1,1, 3.771, 10613.371, 433.509, 52849.317 25/01/15,16:19:48,10,09,1, 11.9,1,1, 3.771, 10613.404, 433.524, 52849.380 25/01/15,16:19:48,11,09,1, 11.9,1,1, 3.771, 10613.403, 433.501, 52849.324 25/01/15,16:19:48,12,09,1, 11.9,1,1, 3.771, 10613.394, 433.496, 52849.327 25/01/15,16:19:48,13,09,1, 11.9,1,1, 3.771, 10613.387, 433.510, 52849.385 25/01/15,16:19:48,14,09,1, 11.9,1,1, 3.771, 10613.404, 433.480, 52849.321 25/01/15,16:19:48,15,09,1, 11.9,1,1, 3.771, 10613.382, 433.490, 52849.309 25/01/15,16:19:48,16,09,1, 11.9,1,1, 3.771, 10613.349, 433.482, 52849.322 25/01/15,16:19:48,17,09,1, 11.9,1,1, 3.771, 10613.382, 433.495, 52849.394 25/01/15,16:19:48,18,09,1, 11.9,1,1, 3.771, 10613.379, 433.491, 52849.316 25/01/15,16:19:48,19,09,1, 11.9,1,1, 3.771, 10613.400, 433.481, 52849.416 25/01/15,16:19:49,00,10,1, 12.0,1,1, 3.763, 10613.394, 433.481, 52849.416 25/01/15,16:19:49,01,10,1, 12.0,1,1, 3.763, 10613.411, 433.440, 52849.385 25/01/15,16:19:49,02,10,1, 12.0,1,1, 3.763, 10613.375, 433.447, 52849.261 25/01/15,16:19:49,03,10,1, 12.0,1,1, 3.763, 10613.393, 433.453, 52849.270 25/01/15,16:19:49,04,10,1, 12.0,1,1, 3.763, 10613.384, 433.449, 52849.290 25/01/15,16:19:49,05,10,1, 12.0,1,1, 3.763, 10613.390, 433.460, 52849.247 25/01/15,16:19:49,06,10,1, 12.0,1,1, 3.763, 10613.378, 433.442, 52849.263 25/01/15,16:19:49,07,10,1, 12.0,1,1, 3.763, 10613.397, 433.426, 52849.302 25/01/15,16:19:49,08,10,1, 12.0,1,1, 3.763, 10613.411, 433.451, 52849.332 25/01/15,16:19:49,09,10,1, 12.0,1,1, 3.763, 10613.386, 433.448, 52849.267 25/01/15,16:19:49,10,10,1, 12.0,1,1, 3.763, 10613.396, 433.442, 52849.282 25/01/15,16:19:49,11,10,1, 12.0,1,1, 3.763, 10613.391, 433.425, 52849.296 25/01/15,16:19:49,12,10,1, 12.0,1,1, 3.763, 10613.384, 433.404, 52849.314 25/01/15,16:19:49,13,10,1, 12.0,1,1, 3.763, 10613.395, 433.431, 52849.304 25/01/15,16:19:49,14,10,1, 12.0,1,1, 3.763, 10613.376, 433.416, 52849.241 25/01/15,16:19:49,15,10,1, 12.0,1,1, 3.763, 10613.365, 433.386, 52849.188 25/01/15,16:19:49,16,10,1, 12.0,1,1, 3.763, 10613.389, 433.412, 52849.299 25/01/15,16:19:49,17,10,1, 12.0,1,1, 3.763, 10613.399, 433.402, 52849.283 25/01/15,16:19:49,18,10,1, 12.0,1,1, 3.763, 10613.386, 433.394, 52849.320 25/01/15,16:19:49,19,10,1, 12.0,1,1, 3.763, 10613.387, 433.387, 52849.306 25/01/15,16:19:50,00,09,1, 11.9,1,1, 3.771, 10613.385, 433.387, 52849.306 25/01/15,16:19:50,01,09,1, 11.9,1,1, 3.771, 10613.371, 433.402, 52849.319 25/01/15,16:19:50,02,09,1, 11.9,1,1, 3.771, 10613.366, 433.377, 52849.273 25/01/15,16:19:50,03,09,1, 11.9,1,1, 3.771, 10613.377, 433.367, 52849.272 25/01/15,16:19:50,04,09,1, 11.9,1,1, 3.771, 10613.390, 433.363, 52849.250 25/01/15,16:19:50,05,09,1, 11.9,1,1, 3.771, 10613.393, 433.372, 52849.247 25/01/15,16:19:50,06,09,1, 11.9,1,1, 3.771, 10613.373, 433.368, 52849.315 25/01/15,16:19:50,07,09,1, 11.9,1,1, 3.771, 10613.393, 433.382, 52849.293 25/01/15,16:19:50,08,09,1, 11.9,1,1, 3.771, 10613.366, 433.363, 52849.285 25/01/15,16:19:50,09,09,1, 11.9,1,1, 3.771, 10613.375, 433.340, 52849.174 25/01/15,16:19:50,10,09,1, 11.9,1,1, 3.771, 10613.372, 433.362, 52849.281 25/01/15,16:19:50,11,09,1, 11.9,1,1, 3.771, 10613.394, 433.359, 52849.276 25/01/15,16:19:50,12,09,1, 11.9,1,1, 3.771, 10613.384, 433.362, 52849.283 25/01/15,16:19:50,13,09,1, 11.9,1,1, 3.771, 10613.354, 433.345, 52849.266 25/01/15,16:19:50,14,09,1, 11.9,1,1, 3.771, 10613.363, 433.327, 52849.204 25/01/15,16:19:50,15,09,1, 11.9,1,1, 3.771, 10613.335, 433.336, 52849.309 25/01/15,16:19:50,16,09,1, 11.9,1,1, 3.771, 10613.334, 433.320, 52849.176 25/01/15,16:19:50,17,09,1, 11.9,1,1, 3.771, 10613.359, 433.316, 52849.159 25/01/15,16:19:50,18,09,1, 11.9,1,1, 3.771, 10613.349, 433.325, 52849.238 25/01/15,16:19:50,19,09,1, 11.9,1,1, 3.771, 10613.377, 433.300, 52849.342 25/01/15,16:19:51,00,09,1, 11.9,1,1, 3.764, 10613.369, 433.300, 52849.342 25/01/15,16:19:51,01,09,1, 11.9,1,1, 3.764, 10613.347, 433.318, 52849.242 25/01/15,16:19:51,02,09,1, 11.9,1,1, 3.764, 10613.337, 433.305, 52849.185 25/01/15,16:19:51,03,09,1, 11.9,1,1, 3.764, 10613.326, 433.293, 52849.199 25/01/15,16:19:51,04,09,1, 11.9,1,1, 3.764, 10613.331, 433.307, 52849.234 25/01/15,16:19:51,05,09,1, 11.9,1,1, 3.764, 10613.318, 433.300, 52849.167 25/01/15,16:19:51,06,09,1, 11.9,1,1, 3.764, 10613.316, 433.287, 52849.235 25/01/15,16:19:51,07,09,1, 11.9,1,1, 3.764, 10613.320, 433.282, 52849.258 25/01/15,16:19:51,08,09,1, 11.9,1,1, 3.764, 10613.298, 433.256, 52849.212 25/01/15,16:19:51,09,09,1, 11.9,1,1, 3.764, 10613.312, 433.257, 52849.144 25/01/15,16:19:51,10,09,1, 11.9,1,1, 3.764, 10613.300, 433.260, 52849.093 25/01/15,16:19:51,11,09,1, 11.9,1,1, 3.764, 10613.311, 433.242, 52849.113 25/01/15,16:19:51,12,09,1, 11.9,1,1, 3.764, 10613.290, 433.262, 52849.195 25/01/15,16:19:51,13,09,1, 11.9,1,1, 3.764, 10613.290, 433.253, 52849.137 25/01/15,16:19:51,14,09,1, 11.9,1,1, 3.764, 10613.304, 433.256, 52849.108 25/01/15,16:19:51,15,09,1, 11.9,1,1, 3.764, 10613.271, 433.241, 52849.134 25/01/15,16:19:51,16,09,1, 11.9,1,1, 3.764, 10613.274, 433.264, 52849.210 25/01/15,16:19:51,17,09,1, 11.9,1,1, 3.764, 10613.294, 433.254, 52849.178 25/01/15,16:19:51,18,09,1, 11.9,1,1, 3.764, 10613.270, 433.247, 52849.144 25/01/15,16:19:51,19,09,1, 11.9,1,1, 3.764, 10613.271, 433.226, 52849.159 25/01/15,16:19:52,00,09,1, 11.9,1,1, 3.766, 10613.269, 433.226, 52849.159 25/01/15,16:19:52,01,09,1, 11.9,1,1, 3.766, 10613.261, 433.246, 52849.136 25/01/15,16:19:52,02,09,1, 11.9,1,1, 3.766, 10613.280, 433.191, 52849.067 25/01/15,16:19:52,03,09,1, 11.9,1,1, 3.766, 10613.277, 433.206, 52849.090 25/01/15,16:19:52,04,09,1, 11.9,1,1, 3.766, 10613.233, 433.215, 52849.062 25/01/15,16:19:52,05,09,1, 11.9,1,1, 3.766, 10613.255, 433.207, 52849.094 25/01/15,16:19:52,06,09,1, 11.9,1,1, 3.766, 10613.253, 433.196, 52849.154 25/01/15,16:19:52,07,09,1, 11.9,1,1, 3.766, 10613.235, 433.203, 52849.143 25/01/15,16:19:52,08,09,1, 11.9,1,1, 3.766, 10613.252, 433.172, 52849.069 25/01/15,16:19:52,09,09,1, 11.9,1,1, 3.766, 10613.243, 433.171, 52849.140 25/01/15,16:19:52,10,09,1, 11.9,1,1, 3.766, 10613.220, 433.162, 52849.110 25/01/15,16:19:52,11,09,1, 11.9,1,1, 3.766, 10613.236, 433.179, 52849.065 25/01/15,16:19:52,12,09,1, 11.9,1,1, 3.766, 10613.239, 433.160, 52849.039 25/01/15,16:19:52,13,09,1, 11.9,1,1, 3.766, 10613.209, 433.154, 52849.066 25/01/15,16:19:52,14,09,1, 11.9,1,1, 3.766, 10613.226, 433.159, 52849.097 25/01/15,16:19:52,15,09,1, 11.9,1,1, 3.766, 10613.236, 433.148, 52849.081 25/01/15,16:19:52,16,09,1, 11.9,1,1, 3.766, 10613.208, 433.144, 52849.050 25/01/15,16:19:52,17,09,1, 11.9,1,1, 3.766, 10613.207, 433.122, 52849.035 25/01/15,16:19:52,18,09,1, 11.9,1,1, 3.766, 10613.204, 433.136, 52849.086 25/01/15,16:19:52,19,09,1, 11.9,1,1, 3.766, 10613.199, 433.099, 52849.092 25/01/15,16:19:53,00,09,1, 11.9,1,1, 3.763, 10613.194, 433.099, 52849.092 25/01/15,16:19:53,01,09,1, 11.9,1,1, 3.763, 10613.184, 433.113, 52849.074 25/01/15,16:19:53,02,09,1, 11.9,1,1, 3.763, 10613.195, 433.088, 52849.066 25/01/15,16:19:53,03,09,1, 11.9,1,1, 3.763, 10613.182, 433.113, 52849.075 25/01/15,16:19:53,04,09,1, 11.9,1,1, 3.763, 10613.190, 433.097, 52849.042 25/01/15,16:19:53,05,09,1, 11.9,1,1, 3.763, 10613.180, 433.071, 52849.003 25/01/15,16:19:53,06,09,1, 11.9,1,1, 3.763, 10613.171, 433.066, 52849.065 25/01/15,16:19:53,07,09,1, 11.9,1,1, 3.763, 10613.134, 433.064, 52849.028 25/01/15,16:19:53,08,09,1, 11.9,1,1, 3.763, 10613.149, 433.081, 52848.999 25/01/15,16:19:53,09,09,1, 11.9,1,1, 3.763, 10613.148, 433.046, 52848.989 25/01/15,16:19:53,10,09,1, 11.9,1,1, 3.763, 10613.130, 433.036, 52848.903 25/01/15,16:19:53,11,09,1, 11.9,1,1, 3.763, 10613.148, 433.047, 52848.975 25/01/15,16:19:53,12,09,1, 11.9,1,1, 3.763, 10613.143, 433.040, 52849.073 25/01/15,16:19:53,13,09,1, 11.9,1,1, 3.763, 10613.116, 433.016, 52849.000 25/01/15,16:19:53,14,09,1, 11.9,1,1, 3.763, 10613.128, 433.015, 52849.044 25/01/15,16:19:53,15,09,1, 11.9,1,1, 3.763, 10613.125, 433.009, 52848.939 25/01/15,16:19:53,16,09,1, 11.9,1,1, 3.763, 10613.129, 432.974, 52849.001 25/01/15,16:19:53,17,09,1, 11.9,1,1, 3.763, 10613.096, 432.984, 52848.954 25/01/15,16:19:53,18,09,1, 11.9,1,1, 3.763, 10613.123, 432.980, 52848.903 25/01/15,16:19:53,19,09,1, 11.9,1,1, 3.763, 10613.115, 432.989, 52848.967 25/01/15,16:19:54,00,09,1, 11.9,1,1, 3.764, 10613.110, 432.989, 52848.967 25/01/15,16:19:54,01,09,1, 11.9,1,1, 3.764, 10613.098, 432.958, 52848.970 25/01/15,16:19:54,02,09,1, 11.9,1,1, 3.764, 10613.060, 432.959, 52848.869 25/01/15,16:19:54,03,09,1, 11.9,1,1, 3.764, 10613.100, 432.955, 52848.941 25/01/15,16:19:54,04,09,1, 11.9,1,1, 3.764, 10613.062, 432.941, 52848.971 25/01/15,16:19:54,05,09,1, 11.9,1,1, 3.764, 10613.074, 432.940, 52848.925 25/01/15,16:19:54,06,09,1, 11.9,1,1, 3.764, 10613.028, 432.938, 52848.930 25/01/15,16:19:54,07,09,1, 11.9,1,1, 3.764, 10613.026, 432.909, 52848.864 25/01/15,16:19:54,08,09,1, 11.9,1,1, 3.764, 10613.012, 432.914, 52848.922 25/01/15,16:19:54,09,09,1, 11.9,1,1, 3.764, 10613.043, 432.926, 52848.983 25/01/15,16:19:54,10,09,1, 11.9,1,1, 3.764, 10613.026, 432.869, 52848.864 25/01/15,16:19:54,11,09,1, 11.9,1,1, 3.764, 10612.995, 432.888, 52848.848 25/01/15,16:19:54,12,09,1, 11.9,1,1, 3.764, 10613.012, 432.875, 52848.924 25/01/15,16:19:54,13,09,1, 11.9,1,1, 3.764, 10613.008, 432.889, 52848.919 25/01/15,16:19:54,14,09,1, 11.9,1,1, 3.764, 10612.991, 432.861, 52848.840 25/01/15,16:19:54,15,09,1, 11.9,1,1, 3.764, 10612.979, 432.855, 52848.817 25/01/15,16:19:54,16,09,1, 11.9,1,1, 3.764, 10612.991, 432.865, 52848.926 25/01/15,16:19:54,17,09,1, 11.9,1,1, 3.764, 10612.959, 432.835, 52848.912 25/01/15,16:19:54,18,09,1, 11.9,1,1, 3.764, 10612.966, 432.831, 52848.946 25/01/15,16:19:54,19,09,1, 11.9,1,1, 3.764, 10612.936, 432.825, 52848.868 25/01/15,16:19:55,00,09,1, 11.9,1,1, 3.767, 10612.935, 432.825, 52848.868 25/01/15,16:19:55,01,09,1, 11.9,1,1, 3.767, 10612.922, 432.810, 52848.853 25/01/15,16:19:55,02,09,1, 11.9,1,1, 3.767, 10612.935, 432.819, 52848.849 25/01/15,16:19:55,03,09,1, 11.9,1,1, 3.767, 10612.890, 432.799, 52848.862 25/01/15,16:19:55,04,09,1, 11.9,1,1, 3.767, 10612.927, 432.802, 52848.780 25/01/15,16:19:55,05,09,1, 11.9,1,1, 3.767, 10612.897, 432.790, 52848.821 25/01/15,16:19:55,06,09,1, 11.9,1,1, 3.767, 10612.862, 432.779, 52848.854 25/01/15,16:19:55,07,09,1, 11.9,1,1, 3.767, 10612.874, 432.770, 52848.865 25/01/15,16:19:55,08,09,1, 11.9,1,1, 3.767, 10612.860, 432.745, 52848.790 25/01/15,16:19:55,09,09,1, 11.9,1,1, 3.767, 10612.857, 432.764, 52848.846 25/01/15,16:19:55,10,09,1, 11.9,1,1, 3.767, 10612.844, 432.735, 52848.854 25/01/15,16:19:55,11,09,1, 11.9,1,1, 3.767, 10612.830, 432.720, 52848.854 25/01/15,16:19:55,12,09,1, 11.9,1,1, 3.767, 10612.831, 432.727, 52848.816 25/01/15,16:19:55,13,09,1, 11.9,1,1, 3.767, 10612.841, 432.717, 52848.856 25/01/15,16:19:55,14,09,1, 11.9,1,1, 3.767, 10612.811, 432.702, 52848.803 25/01/15,16:19:55,15,09,1, 11.9,1,1, 3.767, 10612.782, 432.715, 52848.896 25/01/15,16:19:55,16,09,1, 11.9,1,1, 3.767, 10612.798, 432.712, 52848.736 25/01/15,16:19:55,17,09,1, 11.9,1,1, 3.767, 10612.802, 432.707, 52848.794 25/01/15,16:19:55,18,09,1, 11.9,1,1, 3.767, 10612.789, 432.709, 52848.810 25/01/15,16:19:55,19,09,1, 11.9,1,1, 3.767, 10612.783, 432.671, 52848.816 25/01/15,16:19:56,00,09,1, 12.0,1,1, 3.762, 10612.776, 432.671, 52848.816 25/01/15,16:19:56,01,09,1, 12.0,1,1, 3.762, 10612.737, 432.657, 52848.763 25/01/15,16:19:56,02,09,1, 12.0,1,1, 3.762, 10612.732, 432.655, 52848.795 25/01/15,16:19:56,03,09,1, 12.0,1,1, 3.762, 10612.725, 432.694, 52848.782 25/01/15,16:19:56,04,09,1, 12.0,1,1, 3.762, 10612.724, 432.706, 52848.804 25/01/15,16:19:56,05,09,1, 12.0,1,1, 3.762, 10612.703, 432.661, 52848.722 25/01/15,16:19:56,06,09,1, 12.0,1,1, 3.762, 10612.719, 432.651, 52848.716 25/01/15,16:19:56,07,09,1, 12.0,1,1, 3.762, 10612.685, 432.641, 52848.762 25/01/15,16:19:56,08,09,1, 12.0,1,1, 3.762, 10612.694, 432.669, 52848.795 25/01/15,16:19:56,09,09,1, 12.0,1,1, 3.762, 10612.674, 432.637, 52848.691 25/01/15,16:19:56,10,09,1, 12.0,1,1, 3.762, 10612.688, 432.627, 52848.739 25/01/15,16:19:56,11,09,1, 12.0,1,1, 3.762, 10612.655, 432.641, 52848.700 25/01/15,16:19:56,12,09,1, 12.0,1,1, 3.762, 10612.631, 432.630, 52848.824 25/01/15,16:19:56,13,09,1, 12.0,1,1, 3.762, 10612.616, 432.638, 52848.754 25/01/15,16:19:56,14,09,1, 12.0,1,1, 3.762, 10612.628, 432.619, 52848.742 25/01/15,16:19:56,15,09,1, 12.0,1,1, 3.762, 10612.616, 432.592, 52848.728 25/01/15,16:19:56,16,09,1, 12.0,1,1, 3.762, 10612.578, 432.614, 52848.739 25/01/15,16:19:56,17,09,1, 12.0,1,1, 3.762, 10612.600, 432.582, 52848.674 25/01/15,16:19:56,18,09,1, 12.0,1,1, 3.762, 10612.588, 432.598, 52848.693 25/01/15,16:19:56,19,09,1, 12.0,1,1, 3.762, 10612.584, 432.560, 52848.656 25/01/15,16:19:57,00,09,1, 11.9,1,1, 3.771, 10612.576, 432.560, 52848.656 25/01/15,16:19:57,01,09,1, 11.9,1,1, 3.771, 10612.573, 432.559, 52848.661 25/01/15,16:19:57,02,09,1, 11.9,1,1, 3.771, 10612.562, 432.568, 52848.718 25/01/15,16:19:57,03,09,1, 11.9,1,1, 3.771, 10612.551, 432.565, 52848.672 25/01/15,16:19:57,04,09,1, 11.9,1,1, 3.771, 10612.538, 432.558, 52848.689 25/01/15,16:19:57,05,09,1, 11.9,1,1, 3.771, 10612.537, 432.580, 52848.728 25/01/15,16:19:57,06,09,1, 11.9,1,1, 3.771, 10612.518, 432.554, 52848.716 25/01/15,16:19:57,07,09,1, 11.9,1,1, 3.771, 10612.514, 432.531, 52848.761 25/01/15,16:19:57,08,09,1, 11.9,1,1, 3.771, 10612.491, 432.535, 52848.666 25/01/15,16:19:57,09,09,1, 11.9,1,1, 3.771, 10612.485, 432.520, 52848.694 25/01/15,16:19:57,10,09,1, 11.9,1,1, 3.771, 10612.485, 432.499, 52848.703 25/01/15,16:19:57,11,09,1, 11.9,1,1, 3.771, 10612.459, 432.491, 52848.658 25/01/15,16:19:57,12,09,1, 11.9,1,1, 3.771, 10612.458, 432.486, 52848.623 25/01/15,16:19:57,13,09,1, 11.9,1,1, 3.771, 10612.449, 432.481, 52848.726 25/01/15,16:19:57,14,09,1, 11.9,1,1, 3.771, 10612.433, 432.485, 52848.646 25/01/15,16:19:57,15,09,1, 11.9,1,1, 3.771, 10612.467, 432.475, 52848.707 25/01/15,16:19:57,16,09,1, 11.9,1,1, 3.771, 10612.429, 432.461, 52848.707 25/01/15,16:19:57,17,09,1, 11.9,1,1, 3.771, 10612.443, 432.466, 52848.662 25/01/15,16:19:57,18,09,1, 11.9,1,1, 3.771, 10612.411, 432.447, 52848.660 25/01/15,16:19:57,19,09,1, 11.9,1,1, 3.771, 10612.382, 432.451, 52848.728 25/01/15,16:19:58,00,09,1, 11.9,1,1, 3.763, 10612.376, 432.451, 52848.728 25/01/15,16:19:58,01,09,1, 11.9,1,1, 3.763, 10612.358, 432.463, 52848.690 25/01/15,16:19:58,02,09,1, 11.9,1,1, 3.763, 10612.346, 432.459, 52848.663 25/01/15,16:19:58,03,09,1, 11.9,1,1, 3.763, 10612.352, 432.433, 52848.596 25/01/15,16:19:58,04,09,1, 11.9,1,1, 3.763, 10612.340, 432.453, 52848.758 25/01/15,16:19:58,05,09,1, 11.9,1,1, 3.763, 10612.328, 432.412, 52848.487 25/01/15,16:19:58,06,09,1, 11.9,1,1, 3.763, 10612.292, 432.430, 52848.638 25/01/15,16:19:58,07,09,1, 11.9,1,1, 3.763, 10612.327, 432.408, 52848.533 25/01/15,16:19:58,08,09,1, 11.9,1,1, 3.763, 10612.293, 432.425, 52848.609 25/01/15,16:19:58,09,09,1, 11.9,1,1, 3.763, 10612.284, 432.412, 52848.649 25/01/15,16:19:58,10,09,1, 11.9,1,1, 3.763, 10612.281, 432.392, 52848.630 25/01/15,16:19:58,11,09,1, 11.9,1,1, 3.763, 10612.263, 432.416, 52848.654 25/01/15,16:19:58,12,09,1, 11.9,1,1, 3.763, 10612.257, 432.403, 52848.589 25/01/15,16:19:58,13,09,1, 11.9,1,1, 3.763, 10612.269, 432.401, 52848.616 25/01/15,16:19:58,14,09,1, 11.9,1,1, 3.763, 10612.256, 432.398, 52848.605 25/01/15,16:19:58,15,09,1, 11.9,1,1, 3.763, 10612.233, 432.376, 52848.573 25/01/15,16:19:58,16,09,1, 11.9,1,1, 3.763, 10612.232, 432.381, 52848.531 25/01/15,16:19:58,17,09,1, 11.9,1,1, 3.763, 10612.239, 432.350, 52848.482 25/01/15,16:19:58,18,09,1, 11.9,1,1, 3.763, 10612.219, 432.352, 52848.561 25/01/15,16:19:58,19,09,1, 11.9,1,1, 3.763, 10612.192, 432.334, 52848.631 25/01/15,16:19:59,00,09,1, 12.0,1,1, 3.766, 10612.184, 432.334, 52848.631 25/01/15,16:19:59,01,09,1, 12.0,1,1, 3.766, 10612.194, 432.343, 52848.556 25/01/15,16:19:59,02,09,1, 12.0,1,1, 3.766, 10612.191, 432.318, 52848.566 25/01/15,16:19:59,03,09,1, 12.0,1,1, 3.766, 10612.188, 432.339, 52848.617 25/01/15,16:19:59,04,09,1, 12.0,1,1, 3.766, 10612.175, 432.324, 52848.586 25/01/15,16:19:59,05,09,1, 12.0,1,1, 3.766, 10612.170, 432.325, 52848.548 25/01/15,16:19:59,06,09,1, 12.0,1,1, 3.766, 10612.157, 432.298, 52848.584 25/01/15,16:19:59,07,09,1, 12.0,1,1, 3.766, 10612.154, 432.308, 52848.499 25/01/15,16:19:59,08,09,1, 12.0,1,1, 3.766, 10612.124, 432.307, 52848.510 25/01/15,16:19:59,09,09,1, 12.0,1,1, 3.766, 10612.139, 432.310, 52848.514 25/01/15,16:19:59,10,09,1, 12.0,1,1, 3.766, 10612.106, 432.299, 52848.498 25/01/15,16:19:59,11,09,1, 12.0,1,1, 3.766, 10612.122, 432.289, 52848.392 25/01/15,16:19:59,12,09,1, 12.0,1,1, 3.766, 10612.103, 432.297, 52848.523 25/01/15,16:19:59,13,09,1, 12.0,1,1, 3.766, 10612.091, 432.278, 52848.590 25/01/15,16:19:59,14,09,1, 12.0,1,1, 3.766, 10612.080, 432.254, 52848.489 25/01/15,16:19:59,15,09,1, 12.0,1,1, 3.766, 10612.065, 432.287, 52848.549 25/01/15,16:19:59,16,09,1, 12.0,1,1, 3.766, 10612.046, 432.278, 52848.450 25/01/15,16:19:59,17,09,1, 12.0,1,1, 3.766, 10612.055, 432.258, 52848.765 25/01/15,16:19:59,18,09,1, 12.0,1,1, 3.766, 10612.057, 432.223, 52848.424 25/01/15,16:19:59,19,09,1, 12.0,1,1, 3.766, 10612.011, 432.239, 52848.434 25/01/15,16:20:00,00,09,1, 11.9,1,1, 3.768, 10612.009, 432.239, 52848.434 25/01/15,16:20:00,01,09,1, 11.9,1,1, 3.768, 10612.035, 432.234, 52848.512 25/01/15,16:20:00,02,09,1, 11.9,1,1, 3.768, 10611.988, 432.219, 52848.380 25/01/15,16:20:00,03,09,1, 11.9,1,1, 3.768, 10611.999, 432.230, 52848.413 25/01/15,16:20:00,04,09,1, 11.9,1,1, 3.768, 10611.997, 432.214, 52848.381 25/01/15,16:20:00,05,09,1, 11.9,1,1, 3.768, 10611.974, 432.208, 52848.440 25/01/15,16:20:00,06,09,1, 11.9,1,1, 3.768, 10611.954, 432.219, 52848.504 25/01/15,16:20:00,07,09,1, 11.9,1,1, 3.768, 10611.930, 432.186, 52848.439 25/01/15,16:20:00,08,09,1, 11.9,1,1, 3.768, 10611.951, 432.152, 52848.407 25/01/15,16:20:00,09,09,1, 11.9,1,1, 3.768, 10611.931, 432.173, 52848.384 25/01/15,16:20:00,10,09,1, 11.9,1,1, 3.768, 10611.904, 432.163, 52848.373 25/01/15,16:20:00,11,09,1, 11.9,1,1, 3.768, 10611.913, 432.178, 52848.382 25/01/15,16:20:00,12,09,1, 11.9,1,1, 3.768, 10611.890, 432.159, 52848.308 25/01/15,16:20:00,13,09,1, 11.9,1,1, 3.768, 10611.913, 432.139, 52848.410 25/01/15,16:20:00,14,09,1, 11.9,1,1, 3.768, 10611.898, 432.139, 52848.337 25/01/15,16:20:00,15,09,1, 11.9,1,1, 3.768, 10611.894, 432.135, 52848.325 25/01/15,16:20:00,16,09,1, 11.9,1,1, 3.768, 10611.875, 432.113, 52848.359 25/01/15,16:20:00,17,09,1, 11.9,1,1, 3.768, 10611.856, 432.112, 52848.326 25/01/15,16:20:00,18,09,1, 11.9,1,1, 3.768, 10611.864, 432.108, 52848.363 25/01/15,16:20:00,19,09,1, 11.9,1,1, 3.768, 10611.861, 432.111, 52848.383 25/01/15,16:20:01,00,09,1, 12.0,1,1, 3.766, 10611.858, 432.111, 52848.383 25/01/15,16:20:01,01,09,1, 12.0,1,1, 3.766, 10611.831, 432.093, 52848.321 25/01/15,16:20:01,02,09,1, 12.0,1,1, 3.766, 10611.815, 432.091, 52848.376 25/01/15,16:20:01,03,09,1, 12.0,1,1, 3.766, 10611.839, 432.083, 52848.324 25/01/15,16:20:01,04,09,1, 12.0,1,1, 3.766, 10611.835, 432.081, 52848.339 25/01/15,16:20:01,05,09,1, 12.0,1,1, 3.766, 10611.810, 432.078, 52848.327 25/01/15,16:20:01,06,09,1, 12.0,1,1, 3.766, 10611.806, 432.076, 52848.307 25/01/15,16:20:01,07,09,1, 12.0,1,1, 3.766, 10611.794, 432.069, 52848.323 25/01/15,16:20:01,08,09,1, 12.0,1,1, 3.766, 10611.784, 432.068, 52848.352 25/01/15,16:20:01,09,09,1, 12.0,1,1, 3.766, 10611.735, 432.059, 52848.306 25/01/15,16:20:01,10,09,1, 12.0,1,1, 3.766, 10611.775, 432.032, 52848.236 25/01/15,16:20:01,11,09,1, 12.0,1,1, 3.766, 10611.746, 432.046, 52848.309 25/01/15,16:20:01,12,09,1, 12.0,1,1, 3.766, 10611.749, 432.031, 52848.332 25/01/15,16:20:01,13,09,1, 12.0,1,1, 3.766, 10611.734, 432.023, 52848.304 25/01/15,16:20:01,14,09,1, 12.0,1,1, 3.766, 10611.719, 432.015, 52848.232 25/01/15,16:20:01,15,09,1, 12.0,1,1, 3.766, 10611.718, 432.028, 52848.252 25/01/15,16:20:01,16,09,1, 12.0,1,1, 3.766, 10611.717, 432.024, 52848.301 25/01/15,16:20:01,17,09,1, 12.0,1,1, 3.766, 10611.720, 432.004, 52848.201 25/01/15,16:20:01,18,09,1, 12.0,1,1, 3.766, 10611.703, 432.001, 52848.179 25/01/15,16:20:01,19,09,1, 12.0,1,1, 3.766, 10611.718, 432.013, 52848.233 25/01/15,16:20:02,00,09,1, 12.0,1,1, 3.769, 10611.717, 432.013, 52848.233 25/01/15,16:20:02,01,09,1, 12.0,1,1, 3.769, 10611.684, 432.026, 52848.328 25/01/15,16:20:02,02,09,1, 12.0,1,1, 3.769, 10611.684, 432.015, 52848.320 25/01/15,16:20:02,03,09,1, 12.0,1,1, 3.769, 10611.678, 431.985, 52848.250 25/01/15,16:20:02,04,09,1, 12.0,1,1, 3.769, 10611.679, 432.009, 52848.282 25/01/15,16:20:02,05,09,1, 12.0,1,1, 3.769, 10611.664, 431.975, 52848.295 25/01/15,16:20:02,06,09,1, 12.0,1,1, 3.769, 10611.632, 431.972, 52848.273 25/01/15,16:20:02,07,09,1, 12.0,1,1, 3.769, 10611.636, 431.963, 52848.250 25/01/15,16:20:02,08,09,1, 12.0,1,1, 3.769, 10611.648, 431.958, 52848.277 25/01/15,16:20:02,09,09,1, 12.0,1,1, 3.769, 10611.679, 431.959, 52848.265 25/01/15,16:20:02,10,09,1, 12.0,1,1, 3.769, 10611.640, 431.939, 52848.231 25/01/15,16:20:02,11,09,1, 12.0,1,1, 3.769, 10611.631, 431.927, 52848.236 25/01/15,16:20:02,12,09,1, 12.0,1,1, 3.769, 10611.620, 431.917, 52848.204 25/01/15,16:20:02,13,09,1, 12.0,1,1, 3.769, 10611.609, 431.919, 52848.296 25/01/15,16:20:02,14,09,1, 12.0,1,1, 3.769, 10611.593, 431.902, 52848.251 25/01/15,16:20:02,15,09,1, 12.0,1,1, 3.769, 10611.585, 431.932, 52848.267 25/01/15,16:20:02,16,09,1, 12.0,1,1, 3.769, 10611.582, 431.890, 52848.178 25/01/15,16:20:02,17,09,1, 12.0,1,1, 3.769, 10611.547, 431.887, 52848.161 25/01/15,16:20:02,18,09,1, 12.0,1,1, 3.769, 10611.625, 431.863, 52848.200 25/01/15,16:20:02,19,09,1, 12.0,1,1, 3.769, 10611.585, 431.884, 52848.175 25/01/15,16:20:03,00,09,1, 11.9,1,1, 3.769, 10611.583, 431.884, 52848.175 25/01/15,16:20:03,01,09,1, 11.9,1,1, 3.769, 10611.587, 431.858, 52848.177 25/01/15,16:20:03,02,09,1, 11.9,1,1, 3.769, 10611.537, 431.845, 52848.219 25/01/15,16:20:03,03,09,1, 11.9,1,1, 3.769, 10611.539, 431.870, 52848.196 25/01/15,16:20:03,04,09,1, 11.9,1,1, 3.769, 10611.511, 431.859, 52848.161 25/01/15,16:20:03,05,09,1, 11.9,1,1, 3.769, 10611.522, 431.850, 52848.181 25/01/15,16:20:03,06,09,1, 11.9,1,1, 3.769, 10611.515, 431.826, 52848.252 25/01/15,16:20:03,07,09,1, 11.9,1,1, 3.769, 10611.503, 431.827, 52848.171 25/01/15,16:20:03,08,09,1, 11.9,1,1, 3.769, 10611.491, 431.784, 52848.205 25/01/15,16:20:03,09,09,1, 11.9,1,1, 3.769, 10611.490, 431.794, 52848.092 25/01/15,16:20:03,10,09,1, 11.9,1,1, 3.769, 10611.486, 431.797, 52848.136 25/01/15,16:20:03,11,09,1, 11.9,1,1, 3.769, 10611.483, 431.794, 52848.182 25/01/15,16:20:03,12,09,1, 11.9,1,1, 3.769, 10611.479, 431.771, 52848.129 25/01/15,16:20:03,13,09,1, 11.9,1,1, 3.769, 10611.490, 431.756, 52848.135 25/01/15,16:20:03,14,09,1, 11.9,1,1, 3.769, 10611.474, 431.750, 52848.097 25/01/15,16:20:03,15,09,1, 11.9,1,1, 3.769, 10611.463, 431.758, 52848.109 25/01/15,16:20:03,16,09,1, 11.9,1,1, 3.769, 10611.445, 431.738, 52848.090 25/01/15,16:20:03,17,09,1, 11.9,1,1, 3.769, 10611.452, 431.727, 52848.067 25/01/15,16:20:03,18,09,1, 11.9,1,1, 3.769, 10611.456, 431.726, 52848.069 25/01/15,16:20:03,19,09,1, 11.9,1,1, 3.769, 10611.430, 431.712, 52848.140 25/01/15,16:20:04,00,09,1, 11.9,1,1, 3.765, 10611.424, 431.712, 52848.140 25/01/15,16:20:04,01,09,1, 11.9,1,1, 3.765, 10611.418, 431.712, 52848.062 25/01/15,16:20:04,02,09,1, 11.9,1,1, 3.765, 10611.373, 431.717, 52848.080 25/01/15,16:20:04,03,09,1, 11.9,1,1, 3.765, 10611.381, 431.707, 52848.066 25/01/15,16:20:04,04,09,1, 11.9,1,1, 3.765, 10611.370, 431.700, 52848.045 25/01/15,16:20:04,05,09,1, 11.9,1,1, 3.765, 10611.380, 431.694, 52848.101 25/01/15,16:20:04,06,09,1, 11.9,1,1, 3.765, 10611.374, 431.676, 52848.027 25/01/15,16:20:04,07,09,1, 11.9,1,1, 3.765, 10611.346, 431.667, 52847.963 25/01/15,16:20:04,08,09,1, 11.9,1,1, 3.765, 10611.333, 431.662, 52848.010 25/01/15,16:20:04,09,09,1, 11.9,1,1, 3.765, 10611.316, 431.668, 52847.996 25/01/15,16:20:04,10,09,1, 11.9,1,1, 3.765, 10611.323, 431.638, 52847.994 25/01/15,16:20:04,11,09,1, 11.9,1,1, 3.765, 10611.327, 431.645, 52847.990 25/01/15,16:20:04,12,09,1, 11.9,1,1, 3.765, 10611.309, 431.626, 52848.077 25/01/15,16:20:04,13,09,1, 11.9,1,1, 3.765, 10611.314, 431.611, 52848.049 25/01/15,16:20:04,14,09,1, 11.9,1,1, 3.765, 10611.300, 431.607, 52848.044 25/01/15,16:20:04,15,09,1, 11.9,1,1, 3.765, 10611.301, 431.594, 52848.016 25/01/15,16:20:04,16,09,1, 11.9,1,1, 3.765, 10611.300, 431.619, 52848.056 25/01/15,16:20:04,17,09,1, 11.9,1,1, 3.765, 10611.287, 431.593, 52847.962 25/01/15,16:20:04,18,09,1, 11.9,1,1, 3.765, 10611.283, 431.585, 52848.001 25/01/15,16:20:04,19,09,1, 11.9,1,1, 3.765, 10611.269, 431.581, 52847.994 25/01/15,16:20:05,00,09,1, 11.8,1,1, 3.764, 10611.266, 431.581, 52847.994 25/01/15,16:20:05,01,09,1, 11.8,1,1, 3.764, 10611.238, 431.575, 52848.067 25/01/15,16:20:05,02,09,1, 11.8,1,1, 3.764, 10611.236, 431.539, 52847.966 25/01/15,16:20:05,03,09,1, 11.8,1,1, 3.764, 10611.229, 431.538, 52847.999 25/01/15,16:20:05,04,09,1, 11.8,1,1, 3.764, 10611.221, 431.505, 52847.946 25/01/15,16:20:05,05,09,1, 11.8,1,1, 3.764, 10611.214, 431.522, 52848.019 25/01/15,16:20:05,06,09,1, 11.8,1,1, 3.764, 10611.215, 431.532, 52847.979 25/01/15,16:20:05,07,09,1, 11.8,1,1, 3.764, 10611.198, 431.495, 52847.926 25/01/15,16:20:05,08,09,1, 11.8,1,1, 3.764, 10611.199, 431.467, 52847.860 25/01/15,16:20:05,09,09,1, 11.8,1,1, 3.764, 10611.188, 431.476, 52847.963 25/01/15,16:20:05,10,09,1, 11.8,1,1, 3.764, 10611.171, 431.471, 52847.861 25/01/15,16:20:05,11,09,1, 11.8,1,1, 3.764, 10611.152, 431.443, 52847.944 25/01/15,16:20:05,12,09,1, 11.8,1,1, 3.764, 10611.180, 431.441, 52847.922 25/01/15,16:20:05,13,09,1, 11.8,1,1, 3.764, 10611.148, 431.402, 52847.618 25/01/15,16:20:05,14,09,1, 11.8,1,1, 3.764, 10611.107, 431.426, 52848.020 25/01/15,16:20:05,15,09,1, 11.8,1,1, 3.764, 10611.093, 431.407, 52847.965 25/01/15,16:20:05,16,09,1, 11.8,1,1, 3.764, 10611.094, 431.389, 52847.899 25/01/15,16:20:05,17,09,1, 11.8,1,1, 3.764, 10611.099, 431.381, 52847.954 25/01/15,16:20:05,18,09,1, 11.8,1,1, 3.764, 10611.091, 431.388, 52847.918 25/01/15,16:20:05,19,09,1, 11.8,1,1, 3.764, 10611.083, 431.365, 52847.972 25/01/15,16:20:06,00,09,1, 12.0,1,1, 3.771, 10611.082, 431.365, 52847.972 25/01/15,16:20:06,01,09,1, 12.0,1,1, 3.771, 10611.063, 431.337, 52847.875 25/01/15,16:20:06,02,09,1, 12.0,1,1, 3.771, 10611.100, 431.326, 52847.800 25/01/15,16:20:06,03,09,1, 12.0,1,1, 3.771, 10611.058, 431.322, 52847.893 25/01/15,16:20:06,04,09,1, 12.0,1,1, 3.771, 10611.047, 431.305, 52847.867 25/01/15,16:20:06,05,09,1, 12.0,1,1, 3.771, 10611.051, 431.303, 52847.848 25/01/15,16:20:06,06,09,1, 12.0,1,1, 3.771, 10611.019, 431.289, 52847.836 25/01/15,16:20:06,07,09,1, 12.0,1,1, 3.771, 10611.010, 431.273, 52847.849 25/01/15,16:20:06,08,09,1, 12.0,1,1, 3.771, 10611.008, 431.273, 52847.807 25/01/15,16:20:06,09,09,1, 12.0,1,1, 3.771, 10610.992, 431.247, 52847.775 25/01/15,16:20:06,10,09,1, 12.0,1,1, 3.771, 10610.979, 431.203, 52847.735 25/01/15,16:20:06,11,09,1, 12.0,1,1, 3.771, 10611.009, 431.224, 52847.836 25/01/15,16:20:06,12,09,1, 12.0,1,1, 3.771, 10610.973, 431.192, 52847.901 25/01/15,16:20:06,13,09,1, 12.0,1,1, 3.771, 10610.979, 431.200, 52847.760 25/01/15,16:20:06,14,09,1, 12.0,1,1, 3.771, 10610.961, 431.177, 52847.717 25/01/15,16:20:06,15,09,1, 12.0,1,1, 3.771, 10610.952, 431.189, 52847.714 25/01/15,16:20:06,16,09,1, 12.0,1,1, 3.771, 10610.952, 431.165, 52847.840 25/01/15,16:20:06,17,09,1, 12.0,1,1, 3.771, 10610.947, 431.135, 52847.780 25/01/15,16:20:06,18,09,1, 12.0,1,1, 3.771, 10610.946, 431.144, 52847.793 25/01/15,16:20:06,19,09,1, 12.0,1,1, 3.771, 10610.932, 431.113, 52847.839 25/01/15,16:20:07,00,09,1, 12.0,1,1, 3.772, 10610.932, 431.113, 52847.839 25/01/15,16:20:07,01,09,1, 12.0,1,1, 3.772, 10610.949, 431.110, 52847.731 25/01/15,16:20:07,02,09,1, 12.0,1,1, 3.772, 10610.937, 431.078, 52847.687 25/01/15,16:20:07,03,09,1, 12.0,1,1, 3.772, 10610.917, 431.080, 52847.719 25/01/15,16:20:07,04,09,1, 12.0,1,1, 3.772, 10610.923, 431.067, 52847.737 25/01/15,16:20:07,05,09,1, 12.0,1,1, 3.772, 10610.901, 431.060, 52847.712 25/01/15,16:20:07,06,09,1, 12.0,1,1, 3.772, 10610.907, 431.037, 52847.758 25/01/15,16:20:07,07,09,1, 12.0,1,1, 3.772, 10610.893, 431.033, 52847.745 25/01/15,16:20:07,08,09,1, 12.0,1,1, 3.772, 10610.901, 431.011, 52847.779 25/01/15,16:20:07,09,09,1, 12.0,1,1, 3.772, 10610.906, 431.004, 52847.773 25/01/15,16:20:07,10,09,1, 12.0,1,1, 3.772, 10610.885, 430.982, 52847.669 25/01/15,16:20:07,11,09,1, 12.0,1,1, 3.772, 10610.896, 430.975, 52847.666 25/01/15,16:20:07,12,09,1, 12.0,1,1, 3.772, 10610.888, 430.962, 52847.695 25/01/15,16:20:07,13,09,1, 12.0,1,1, 3.772, 10610.890, 430.939, 52847.703 25/01/15,16:20:07,14,09,1, 12.0,1,1, 3.772, 10610.881, 430.923, 52847.666 25/01/15,16:20:07,15,09,1, 12.0,1,1, 3.772, 10610.870, 430.893, 52847.634 25/01/15,16:20:07,16,09,1, 12.0,1,1, 3.772, 10610.858, 430.918, 52847.570 25/01/15,16:20:07,17,09,1, 12.0,1,1, 3.772, 10610.867, 430.904, 52847.671 25/01/15,16:20:07,18,09,1, 12.0,1,1, 3.772, 10610.860, 430.873, 52847.662 25/01/15,16:20:07,19,09,1, 12.0,1,1, 3.772, 10610.867, 430.879, 52847.621 25/01/15,16:20:08,00,09,1, 11.9,1,1, 3.768, 10610.865, 430.879, 52847.621 25/01/15,16:20:08,01,09,1, 11.9,1,1, 3.768, 10610.824, 430.841, 52847.646 25/01/15,16:20:08,02,09,1, 11.9,1,1, 3.768, 10610.812, 430.822, 52847.632 25/01/15,16:20:08,03,09,1, 11.9,1,1, 3.768, 10610.825, 430.809, 52847.575 25/01/15,16:20:08,04,09,1, 11.9,1,1, 3.768, 10610.815, 430.808, 52847.560 25/01/15,16:20:08,05,09,1, 11.9,1,1, 3.768, 10610.833, 430.792, 52847.636 25/01/15,16:20:08,06,09,1, 11.9,1,1, 3.768, 10610.813, 430.789, 52847.653 25/01/15,16:20:08,07,09,1, 11.9,1,1, 3.768, 10610.791, 430.744, 52847.527 25/01/15,16:20:08,08,09,1, 11.9,1,1, 3.768, 10610.791, 430.747, 52847.584 25/01/15,16:20:08,09,09,1, 11.9,1,1, 3.768, 10610.807, 430.744, 52847.506 25/01/15,16:20:08,10,09,1, 11.9,1,1, 3.768, 10610.796, 430.709, 52847.509 25/01/15,16:20:08,11,09,1, 11.9,1,1, 3.768, 10610.786, 430.715, 52847.534 25/01/15,16:20:08,12,09,1, 11.9,1,1, 3.768, 10610.804, 430.697, 52847.504 25/01/15,16:20:08,13,09,1, 11.9,1,1, 3.768, 10610.776, 430.690, 52847.488 25/01/15,16:20:08,14,09,1, 11.9,1,1, 3.768, 10610.783, 430.692, 52847.551 25/01/15,16:20:08,15,09,1, 11.9,1,1, 3.768, 10610.793, 430.664, 52847.582 25/01/15,16:20:08,16,09,1, 11.9,1,1, 3.768, 10610.777, 430.658, 52847.553 25/01/15,16:20:08,17,09,1, 11.9,1,1, 3.768, 10610.765, 430.645, 52847.523 25/01/15,16:20:08,18,09,1, 11.9,1,1, 3.768, 10610.745, 430.644, 52847.523 25/01/15,16:20:08,19,09,1, 11.9,1,1, 3.768, 10610.780, 430.616, 52847.532 25/01/15,16:20:09,00,09,1, 12.0,1,1, 3.769, 10610.774, 430.616, 52847.532 25/01/15,16:20:09,01,09,1, 12.0,1,1, 3.769, 10610.767, 430.612, 52847.466 25/01/15,16:20:09,02,09,1, 12.0,1,1, 3.769, 10610.772, 430.585, 52847.483 25/01/15,16:20:09,03,09,1, 12.0,1,1, 3.769, 10610.761, 430.587, 52847.433 25/01/15,16:20:09,04,09,1, 12.0,1,1, 3.769, 10610.735, 430.588, 52847.562 25/01/15,16:20:09,05,09,1, 12.0,1,1, 3.769, 10610.753, 430.566, 52847.481 25/01/15,16:20:09,06,09,1, 12.0,1,1, 3.769, 10610.760, 430.542, 52847.516 25/01/15,16:20:09,07,09,1, 12.0,1,1, 3.769, 10610.746, 430.544, 52847.493 25/01/15,16:20:09,08,09,1, 12.0,1,1, 3.769, 10610.741, 430.529, 52847.552 25/01/15,16:20:09,09,09,1, 12.0,1,1, 3.769, 10610.747, 430.519, 52847.390 25/01/15,16:20:09,10,09,1, 12.0,1,1, 3.769, 10610.763, 430.521, 52847.358 25/01/15,16:20:09,11,09,1, 12.0,1,1, 3.769, 10610.749, 430.514, 52847.379 25/01/15,16:20:09,12,09,1, 12.0,1,1, 3.769, 10610.742, 430.493, 52847.471 25/01/15,16:20:09,13,09,1, 12.0,1,1, 3.769, 10610.719, 430.480, 52847.434 25/01/15,16:20:09,14,09,1, 12.0,1,1, 3.769, 10610.732, 430.471, 52847.342 25/01/15,16:20:09,15,09,1, 12.0,1,1, 3.769, 10610.744, 430.471, 52847.331 25/01/15,16:20:09,16,09,1, 12.0,1,1, 3.769, 10610.711, 430.441, 52847.390 25/01/15,16:20:09,17,09,1, 12.0,1,1, 3.769, 10610.691, 430.434, 52847.433 25/01/15,16:20:09,18,09,1, 12.0,1,1, 3.769, 10610.713, 430.447, 52847.472 25/01/15,16:20:09,19,09,1, 12.0,1,1, 3.769, 10610.707, 430.420, 52847.478 25/01/15,16:20:10,00,08,1, 12.0,1,1, 3.769, 10610.698, 430.420, 52847.478 25/01/15,16:20:10,01,08,1, 12.0,1,1, 3.769, 10610.689, 430.387, 52847.388 25/01/15,16:20:10,02,08,1, 12.0,1,1, 3.769, 10610.690, 430.377, 52847.333 25/01/15,16:20:10,03,08,1, 12.0,1,1, 3.769, 10610.687, 430.381, 52847.337 25/01/15,16:20:10,04,08,1, 12.0,1,1, 3.769, 10610.699, 430.360, 52847.329 25/01/15,16:20:10,05,08,1, 12.0,1,1, 3.769, 10610.689, 430.371, 52847.425 25/01/15,16:20:10,06,08,1, 12.0,1,1, 3.769, 10610.691, 430.335, 52847.366 25/01/15,16:20:10,07,08,1, 12.0,1,1, 3.769, 10610.669, 430.330, 52847.349 25/01/15,16:20:10,08,08,1, 12.0,1,1, 3.769, 10610.664, 430.325, 52847.329 25/01/15,16:20:10,09,08,1, 12.0,1,1, 3.769, 10610.657, 430.299, 52847.312 25/01/15,16:20:10,10,08,1, 12.0,1,1, 3.769, 10610.662, 430.261, 52847.337 25/01/15,16:20:10,11,08,1, 12.0,1,1, 3.769, 10610.655, 430.296, 52847.377 25/01/15,16:20:10,12,08,1, 12.0,1,1, 3.769, 10610.626, 430.266, 52847.373 25/01/15,16:20:10,13,08,1, 12.0,1,1, 3.769, 10610.654, 430.266, 52847.414 25/01/15,16:20:10,14,08,1, 12.0,1,1, 3.769, 10610.629, 430.216, 52847.255 25/01/15,16:20:10,15,08,1, 12.0,1,1, 3.769, 10610.634, 430.222, 52847.273 25/01/15,16:20:10,16,08,1, 12.0,1,1, 3.769, 10610.622, 430.221, 52847.255 25/01/15,16:20:10,17,08,1, 12.0,1,1, 3.769, 10610.630, 430.197, 52847.158 25/01/15,16:20:10,18,08,1, 12.0,1,1, 3.769, 10610.598, 430.204, 52847.308 25/01/15,16:20:10,19,08,1, 12.0,1,1, 3.769, 10610.600, 430.176, 52847.258 25/01/15,16:20:11,00,09,1, 11.9,1,1, 3.769, 10610.598, 430.176, 52847.258 25/01/15,16:20:11,01,09,1, 11.9,1,1, 3.769, 10610.609, 430.185, 52847.291 25/01/15,16:20:11,02,09,1, 11.9,1,1, 3.769, 10610.575, 430.158, 52847.275 25/01/15,16:20:11,03,09,1, 11.9,1,1, 3.769, 10610.628, 430.148, 52847.261 25/01/15,16:20:11,04,09,1, 11.9,1,1, 3.769, 10610.597, 430.126, 52847.199 25/01/15,16:20:11,05,09,1, 11.9,1,1, 3.769, 10610.554, 430.132, 52847.267 25/01/15,16:20:11,06,09,1, 11.9,1,1, 3.769, 10610.575, 430.096, 52847.264 25/01/15,16:20:11,07,09,1, 11.9,1,1, 3.769, 10610.557, 430.093, 52847.271 25/01/15,16:20:11,08,09,1, 11.9,1,1, 3.769, 10610.524, 430.090, 52847.166 25/01/15,16:20:11,09,09,1, 11.9,1,1, 3.769, 10610.563, 430.079, 52847.153 25/01/15,16:20:11,10,09,1, 11.9,1,1, 3.769, 10610.560, 430.066, 52847.175 25/01/15,16:20:11,11,09,1, 11.9,1,1, 3.769, 10610.525, 430.051, 52847.244 25/01/15,16:20:11,12,09,1, 11.9,1,1, 3.769, 10610.539, 430.046, 52847.248 25/01/15,16:20:11,13,09,1, 11.9,1,1, 3.769, 10610.523, 430.052, 52847.153 25/01/15,16:20:11,14,09,1, 11.9,1,1, 3.769, 10610.502, 430.038, 52847.239 25/01/15,16:20:11,15,09,1, 11.9,1,1, 3.769, 10610.524, 430.029, 52847.234 25/01/15,16:20:11,16,09,1, 11.9,1,1, 3.769, 10610.512, 429.987, 52847.116 25/01/15,16:20:11,17,09,1, 11.9,1,1, 3.769, 10610.504, 429.987, 52847.111 25/01/15,16:20:11,18,09,1, 11.9,1,1, 3.769, 10610.526, 429.967, 52847.129 25/01/15,16:20:11,19,09,1, 11.9,1,1, 3.769, 10610.495, 430.003, 52847.195 25/01/15,16:20:12,00,09,1, 11.9,1,1, 3.767, 10610.490, 430.003, 52847.195 25/01/15,16:20:12,01,09,1, 11.9,1,1, 3.767, 10610.494, 429.946, 52847.052 25/01/15,16:20:12,02,09,1, 11.9,1,1, 3.767, 10610.506, 429.918, 52847.063 25/01/15,16:20:12,03,09,1, 11.9,1,1, 3.767, 10610.454, 429.939, 52847.124 25/01/15,16:20:12,04,09,1, 11.9,1,1, 3.767, 10610.490, 429.920, 52847.089 25/01/15,16:20:12,05,09,1, 11.9,1,1, 3.767, 10610.484, 429.910, 52847.062 25/01/15,16:20:12,06,09,1, 11.9,1,1, 3.767, 10610.460, 429.929, 52847.168 25/01/15,16:20:12,07,09,1, 11.9,1,1, 3.767, 10610.462, 429.910, 52847.113 25/01/15,16:20:12,08,09,1, 11.9,1,1, 3.767, 10610.451, 429.868, 52847.088 25/01/15,16:20:12,09,09,1, 11.9,1,1, 3.767, 10610.469, 429.887, 52847.106 25/01/15,16:20:12,10,09,1, 11.9,1,1, 3.767, 10610.443, 429.841, 52847.044 25/01/15,16:20:12,11,09,1, 11.9,1,1, 3.767, 10610.458, 429.861, 52847.061 25/01/15,16:20:12,12,09,1, 11.9,1,1, 3.767, 10610.445, 429.837, 52847.081 25/01/15,16:20:12,13,09,1, 11.9,1,1, 3.767, 10610.451, 429.834, 52847.102 25/01/15,16:20:12,14,09,1, 11.9,1,1, 3.767, 10610.440, 429.808, 52846.993 25/01/15,16:20:12,15,09,1, 11.9,1,1, 3.767, 10610.437, 429.811, 52847.018 25/01/15,16:20:12,16,09,1, 11.9,1,1, 3.767, 10610.440, 429.795, 52847.040 25/01/15,16:20:12,17,09,1, 11.9,1,1, 3.767, 10610.420, 429.785, 52847.115 25/01/15,16:20:12,18,09,1, 11.9,1,1, 3.767, 10610.424, 429.778, 52847.020 25/01/15,16:20:12,19,09,1, 11.9,1,1, 3.767, 10610.418, 429.774, 52847.040 25/01/15,16:20:13,00,09,1, 11.9,1,1, 3.765, 10610.415, 429.774, 52847.040 25/01/15,16:20:13,01,09,1, 11.9,1,1, 3.765, 10610.416, 429.757, 52847.033 25/01/15,16:20:13,02,09,1, 11.9,1,1, 3.765, 10610.430, 429.724, 52846.982 25/01/15,16:20:13,03,09,1, 11.9,1,1, 3.765, 10610.401, 429.716, 52847.004 25/01/15,16:20:13,04,09,1, 11.9,1,1, 3.765, 10610.403, 429.717, 52847.029 25/01/15,16:20:13,05,09,1, 11.9,1,1, 3.765, 10610.391, 429.702, 52846.987 25/01/15,16:20:13,06,09,1, 11.9,1,1, 3.765, 10610.394, 429.692, 52847.025 25/01/15,16:20:13,07,09,1, 11.9,1,1, 3.765, 10610.400, 429.665, 52846.969 25/01/15,16:20:13,08,09,1, 11.9,1,1, 3.765, 10610.375, 429.668, 52846.935 25/01/15,16:20:13,09,09,1, 11.9,1,1, 3.765, 10610.392, 429.659, 52847.003 25/01/15,16:20:13,10,09,1, 11.9,1,1, 3.765, 10610.392, 429.656, 52846.981 25/01/15,16:20:13,11,09,1, 11.9,1,1, 3.765, 10610.363, 429.636, 52846.990 25/01/15,16:20:13,12,09,1, 11.9,1,1, 3.765, 10610.380, 429.642, 52846.957 25/01/15,16:20:13,13,09,1, 11.9,1,1, 3.765, 10610.371, 429.644, 52846.994 25/01/15,16:20:13,14,09,1, 11.9,1,1, 3.765, 10610.377, 429.635, 52846.991 25/01/15,16:20:13,15,09,1, 11.9,1,1, 3.765, 10610.383, 429.604, 52846.933 25/01/15,16:20:13,16,09,1, 11.9,1,1, 3.765, 10610.342, 429.599, 52847.003 25/01/15,16:20:13,17,09,1, 11.9,1,1, 3.765, 10610.354, 429.593, 52846.916 25/01/15,16:20:13,18,09,1, 11.9,1,1, 3.765, 10610.372, 429.560, 52846.919 25/01/15,16:20:13,19,09,1, 11.9,1,1, 3.765, 10610.365, 429.566, 52846.962 25/01/15,16:20:14,00,09,1, 12.0,1,1, 3.764, 10610.365, 429.566, 52846.962 25/01/15,16:20:14,01,09,1, 12.0,1,1, 3.764, 10610.337, 429.557, 52846.932 25/01/15,16:20:14,02,09,1, 12.0,1,1, 3.764, 10610.360, 429.551, 52846.907 25/01/15,16:20:14,03,09,1, 12.0,1,1, 3.764, 10610.338, 429.536, 52846.922 25/01/15,16:20:14,04,09,1, 12.0,1,1, 3.764, 10610.357, 429.537, 52846.970 25/01/15,16:20:14,05,09,1, 12.0,1,1, 3.764, 10610.340, 429.538, 52846.853 25/01/15,16:20:14,06,09,1, 12.0,1,1, 3.764, 10610.323, 429.519, 52846.982 25/01/15,16:20:14,07,09,1, 12.0,1,1, 3.764, 10610.346, 429.504, 52846.896 25/01/15,16:20:14,08,09,1, 12.0,1,1, 3.764, 10610.348, 429.488, 52846.861 25/01/15,16:20:14,09,09,1, 12.0,1,1, 3.764, 10610.333, 429.475, 52846.782 25/01/15,16:20:14,10,09,1, 12.0,1,1, 3.764, 10610.339, 429.474, 52846.779 25/01/15,16:20:14,11,09,1, 12.0,1,1, 3.764, 10610.328, 429.475, 52846.905 25/01/15,16:20:14,12,09,1, 12.0,1,1, 3.764, 10610.338, 429.444, 52846.834 25/01/15,16:20:14,13,09,1, 12.0,1,1, 3.764, 10610.316, 429.474, 52846.811 25/01/15,16:20:14,14,09,1, 12.0,1,1, 3.764, 10610.352, 429.444, 52846.790 25/01/15,16:20:14,15,09,1, 12.0,1,1, 3.764, 10610.289, 429.432, 52846.827 25/01/15,16:20:14,16,09,1, 12.0,1,1, 3.764, 10610.303, 429.458, 52846.848 25/01/15,16:20:14,17,09,1, 12.0,1,1, 3.764, 10610.308, 429.444, 52846.872 25/01/15,16:20:14,18,09,1, 12.0,1,1, 3.764, 10610.294, 429.443, 52846.828 25/01/15,16:20:14,19,09,1, 12.0,1,1, 3.764, 10610.286, 429.420, 52846.892 25/01/15,16:20:15,00,09,1, 11.9,1,1, 3.769, 10610.281, 429.420, 52846.892 25/01/15,16:20:15,01,09,1, 11.9,1,1, 3.769, 10610.286, 429.410, 52846.831 25/01/15,16:20:15,02,09,1, 11.9,1,1, 3.769, 10610.253, 429.394, 52846.730 25/01/15,16:20:15,03,09,1, 11.9,1,1, 3.769, 10610.268, 429.406, 52846.836 25/01/15,16:20:15,04,09,1, 11.9,1,1, 3.769, 10610.243, 429.391, 52846.881 25/01/15,16:20:15,05,09,1, 11.9,1,1, 3.769, 10610.259, 429.382, 52846.848 25/01/15,16:20:15,06,09,1, 11.9,1,1, 3.769, 10610.209, 429.393, 52846.940 25/01/15,16:20:15,07,09,1, 11.9,1,1, 3.769, 10610.254, 429.368, 52846.810 25/01/15,16:20:15,08,09,1, 11.9,1,1, 3.769, 10610.229, 429.381, 52846.813 25/01/15,16:20:15,09,09,1, 11.9,1,1, 3.769, 10610.240, 429.346, 52846.758 25/01/15,16:20:15,10,09,1, 11.9,1,1, 3.769, 10610.230, 429.342, 52846.760 25/01/15,16:20:15,11,09,1, 11.9,1,1, 3.769, 10610.213, 429.344, 52846.757 25/01/15,16:20:15,12,09,1, 11.9,1,1, 3.769, 10610.211, 429.347, 52846.824 25/01/15,16:20:15,13,09,1, 11.9,1,1, 3.769, 10610.230, 429.338, 52846.761 25/01/15,16:20:15,14,09,1, 11.9,1,1, 3.769, 10610.222, 429.313, 52846.690 25/01/15,16:20:15,15,09,1, 11.9,1,1, 3.769, 10610.208, 429.328, 52846.734 25/01/15,16:20:15,16,09,1, 11.9,1,1, 3.769, 10610.183, 429.299, 52846.696 25/01/15,16:20:15,17,09,1, 11.9,1,1, 3.769, 10610.206, 429.303, 52846.768 25/01/15,16:20:15,18,09,1, 11.9,1,1, 3.769, 10610.183, 429.310, 52846.766 25/01/15,16:20:15,19,09,1, 11.9,1,1, 3.769, 10610.171, 429.268, 52846.659 25/01/15,16:20:16,00,09,1, 11.9,1,1, 3.766, 10610.164, 429.268, 52846.659 25/01/15,16:20:16,01,09,1, 11.9,1,1, 3.766, 10610.178, 429.275, 52846.740 25/01/15,16:20:16,02,09,1, 11.9,1,1, 3.766, 10610.165, 429.284, 52846.769 25/01/15,16:20:16,03,09,1, 11.9,1,1, 3.766, 10610.131, 429.284, 52846.700 25/01/15,16:20:16,04,09,1, 11.9,1,1, 3.766, 10610.159, 429.267, 52846.692 25/01/15,16:20:16,05,09,1, 11.9,1,1, 3.766, 10610.164, 429.259, 52846.677 25/01/15,16:20:16,06,09,1, 11.9,1,1, 3.766, 10610.162, 429.260, 52846.649 25/01/15,16:20:16,07,09,1, 11.9,1,1, 3.766, 10610.154, 429.278, 52846.651 25/01/15,16:20:16,08,09,1, 11.9,1,1, 3.766, 10610.148, 429.268, 52846.650 25/01/15,16:20:16,09,09,1, 11.9,1,1, 3.766, 10610.128, 429.257, 52846.722 25/01/15,16:20:16,10,09,1, 11.9,1,1, 3.766, 10610.133, 429.245, 52846.648 25/01/15,16:20:16,11,09,1, 11.9,1,1, 3.766, 10610.124, 429.244, 52846.756 25/01/15,16:20:16,12,09,1, 11.9,1,1, 3.766, 10610.142, 429.263, 52846.711 25/01/15,16:20:16,13,09,1, 11.9,1,1, 3.766, 10610.123, 429.240, 52846.752 25/01/15,16:20:16,14,09,1, 11.9,1,1, 3.766, 10610.123, 429.235, 52846.762 25/01/15,16:20:16,15,09,1, 11.9,1,1, 3.766, 10610.121, 429.234, 52846.736 25/01/15,16:20:16,16,09,1, 11.9,1,1, 3.766, 10610.106, 429.258, 52846.576 25/01/15,16:20:16,17,09,1, 11.9,1,1, 3.766, 10610.105, 429.246, 52846.643 25/01/15,16:20:16,18,09,1, 11.9,1,1, 3.766, 10610.116, 429.222, 52846.613 25/01/15,16:20:16,19,09,1, 11.9,1,1, 3.766, 10610.080, 429.220, 52846.673 25/01/15,16:20:17,00,09,1, 11.9,1,1, 3.766, 10610.073, 429.220, 52846.673 25/01/15,16:20:17,01,09,1, 11.9,1,1, 3.766, 10610.072, 429.198, 52846.518 25/01/15,16:20:17,02,09,1, 11.9,1,1, 3.766, 10610.077, 429.214, 52846.574 25/01/15,16:20:17,03,09,1, 11.9,1,1, 3.766, 10610.084, 429.198, 52846.644 25/01/15,16:20:17,04,09,1, 11.9,1,1, 3.766, 10610.052, 429.183, 52846.556 25/01/15,16:20:17,05,09,1, 11.9,1,1, 3.766, 10610.060, 429.171, 52846.573 25/01/15,16:20:17,06,09,1, 11.9,1,1, 3.766, 10610.042, 429.178, 52846.597 25/01/15,16:20:17,07,09,1, 11.9,1,1, 3.766, 10610.051, 429.187, 52846.695 25/01/15,16:20:17,08,09,1, 11.9,1,1, 3.766, 10610.013, 429.168, 52846.577 25/01/15,16:20:17,09,09,1, 11.9,1,1, 3.766, 10610.030, 429.187, 52846.564 25/01/15,16:20:17,10,09,1, 11.9,1,1, 3.766, 10610.040, 429.182, 52846.512 25/01/15,16:20:17,11,09,1, 11.9,1,1, 3.766, 10610.014, 429.179, 52846.606 25/01/15,16:20:17,12,09,1, 11.9,1,1, 3.766, 10610.021, 429.180, 52846.613 25/01/15,16:20:17,13,09,1, 11.9,1,1, 3.766, 10610.034, 429.184, 52846.545 25/01/15,16:20:17,14,09,1, 11.9,1,1, 3.766, 10610.022, 429.168, 52846.511 25/01/15,16:20:17,15,09,1, 11.9,1,1, 3.766, 10610.005, 429.170, 52846.518 25/01/15,16:20:17,16,09,1, 11.9,1,1, 3.766, 10610.013, 429.150, 52846.618 25/01/15,16:20:17,17,09,1, 11.9,1,1, 3.766, 10610.000, 429.170, 52846.624 25/01/15,16:20:17,18,09,1, 11.9,1,1, 3.766, 10609.996, 429.165, 52846.594 25/01/15,16:20:17,19,09,1, 11.9,1,1, 3.766, 10609.995, 429.141, 52846.548 25/01/15,16:20:18,00,10,1, 11.9,1,1, 3.761, 10609.989, 429.141, 52846.548 25/01/15,16:20:18,01,10,1, 11.9,1,1, 3.761, 10609.978, 429.139, 52846.580 25/01/15,16:20:18,02,10,1, 11.9,1,1, 3.761, 10609.973, 429.137, 52846.420 25/01/15,16:20:18,03,10,1, 11.9,1,1, 3.761, 10609.958, 429.125, 52846.434 25/01/15,16:20:18,04,10,1, 11.9,1,1, 3.761, 10609.940, 429.122, 52846.513 25/01/15,16:20:18,05,10,1, 11.9,1,1, 3.761, 10609.967, 429.117, 52846.482 25/01/15,16:20:18,06,10,1, 11.9,1,1, 3.761, 10609.944, 429.129, 52846.555 25/01/15,16:20:18,07,10,1, 11.9,1,1, 3.761, 10609.934, 429.134, 52846.461 25/01/15,16:20:18,08,10,1, 11.9,1,1, 3.761, 10609.944, 429.108, 52846.506 25/01/15,16:20:18,09,10,1, 11.9,1,1, 3.761, 10609.923, 429.104, 52846.444 25/01/15,16:20:18,10,10,1, 11.9,1,1, 3.761, 10609.943, 429.125, 52846.502 25/01/15,16:20:18,11,10,1, 11.9,1,1, 3.761, 10609.953, 429.088, 52846.490 25/01/15,16:20:18,12,10,1, 11.9,1,1, 3.761, 10609.922, 429.104, 52846.426 25/01/15,16:20:18,13,10,1, 11.9,1,1, 3.761, 10609.912, 429.097, 52846.470 25/01/15,16:20:18,14,10,1, 11.9,1,1, 3.761, 10609.899, 429.077, 52846.449 25/01/15,16:20:18,15,10,1, 11.9,1,1, 3.761, 10609.913, 429.087, 52846.438 25/01/15,16:20:18,16,10,1, 11.9,1,1, 3.761, 10609.910, 429.067, 52846.344 25/01/15,16:20:18,17,10,1, 11.9,1,1, 3.761, 10609.897, 429.074, 52846.450 25/01/15,16:20:18,18,10,1, 11.9,1,1, 3.761, 10609.874, 429.072, 52846.467 25/01/15,16:20:18,19,10,1, 11.9,1,1, 3.761, 10609.871, 429.077, 52846.488 25/01/15,16:20:19,00,08,1, 11.9,1,1, 3.767, 10609.864, 429.077, 52846.488 25/01/15,16:20:19,01,08,1, 11.9,1,1, 3.767, 10609.882, 429.059, 52846.476 25/01/15,16:20:19,02,08,1, 11.9,1,1, 3.767, 10609.863, 429.062, 52846.421 25/01/15,16:20:19,03,08,1, 11.9,1,1, 3.767, 10609.856, 429.065, 52846.356 25/01/15,16:20:19,04,08,1, 11.9,1,1, 3.767, 10609.867, 429.063, 52846.332 25/01/15,16:20:19,05,08,1, 11.9,1,1, 3.767, 10609.867, 429.056, 52846.403 25/01/15,16:20:19,06,08,1, 11.9,1,1, 3.767, 10609.860, 429.027, 52846.394 25/01/15,16:20:19,07,08,1, 11.9,1,1, 3.767, 10609.854, 429.039, 52846.386 25/01/15,16:20:19,08,08,1, 11.9,1,1, 3.767, 10609.832, 429.031, 52846.324 25/01/15,16:20:19,09,08,1, 11.9,1,1, 3.767, 10609.836, 429.021, 52846.350 25/01/15,16:20:19,10,08,1, 11.9,1,1, 3.767, 10609.796, 429.027, 52846.394 25/01/15,16:20:19,11,08,1, 11.9,1,1, 3.767, 10609.845, 429.017, 52846.396 25/01/15,16:20:19,12,08,1, 11.9,1,1, 3.767, 10609.825, 429.034, 52846.458 25/01/15,16:20:19,13,08,1, 11.9,1,1, 3.767, 10609.813, 429.022, 52846.338 25/01/15,16:20:19,14,08,1, 11.9,1,1, 3.767, 10609.813, 429.008, 52846.313 25/01/15,16:20:19,15,08,1, 11.9,1,1, 3.767, 10609.805, 429.019, 52846.350 25/01/15,16:20:19,16,08,1, 11.9,1,1, 3.767, 10609.816, 428.998, 52846.300 25/01/15,16:20:19,17,08,1, 11.9,1,1, 3.767, 10609.777, 428.993, 52846.299 25/01/15,16:20:19,18,08,1, 11.9,1,1, 3.767, 10609.764, 428.981, 52846.363 25/01/15,16:20:19,19,08,1, 11.9,1,1, 3.767, 10609.818, 428.978, 52846.298 25/01/15,16:20:20,00,09,1, 11.9,1,1, 3.765, 10609.814, 428.978, 52846.298 25/01/15,16:20:20,01,09,1, 11.9,1,1, 3.765, 10609.781, 428.974, 52846.309 25/01/15,16:20:20,02,09,1, 11.9,1,1, 3.765, 10609.776, 428.976, 52846.295 25/01/15,16:20:20,03,09,1, 11.9,1,1, 3.765, 10609.756, 428.959, 52846.332 25/01/15,16:20:20,04,09,1, 11.9,1,1, 3.765, 10609.775, 428.954, 52846.310 25/01/15,16:20:20,05,09,1, 11.9,1,1, 3.765, 10609.746, 428.940, 52846.298 25/01/15,16:20:20,06,09,1, 11.9,1,1, 3.765, 10609.763, 428.965, 52846.274 25/01/15,16:20:20,07,09,1, 11.9,1,1, 3.765, 10609.772, 428.961, 52846.317 25/01/15,16:20:20,08,09,1, 11.9,1,1, 3.765, 10609.738, 428.948, 52846.195 25/01/15,16:20:20,09,09,1, 11.9,1,1, 3.765, 10609.768, 428.948, 52846.208 25/01/15,16:20:20,10,09,1, 11.9,1,1, 3.765, 10609.757, 428.936, 52846.214 25/01/15,16:20:20,11,09,1, 11.9,1,1, 3.765, 10609.748, 428.945, 52846.237 25/01/15,16:20:20,12,09,1, 11.9,1,1, 3.765, 10609.726, 428.955, 52846.277 25/01/15,16:20:20,13,09,1, 11.9,1,1, 3.765, 10609.722, 428.951, 52846.300 25/01/15,16:20:20,14,09,1, 11.9,1,1, 3.765, 10609.738, 428.920, 52846.142 25/01/15,16:20:20,15,09,1, 11.9,1,1, 3.765, 10609.722, 428.919, 52846.206 25/01/15,16:20:20,16,09,1, 11.9,1,1, 3.765, 10609.718, 428.930, 52846.296 25/01/15,16:20:20,17,09,1, 11.9,1,1, 3.765, 10609.706, 428.946, 52846.320 25/01/15,16:20:20,18,09,1, 11.9,1,1, 3.765, 10609.725, 428.936, 52846.314 25/01/15,16:20:20,19,09,1, 11.9,1,1, 3.765, 10609.715, 428.919, 52846.241 25/01/15,16:20:21,00,10,1, 11.9,1,1, 3.765, 10609.714, 428.919, 52846.241 25/01/15,16:20:21,01,10,1, 11.9,1,1, 3.765, 10609.693, 428.908, 52846.274 25/01/15,16:20:21,02,10,1, 11.9,1,1, 3.765, 10609.711, 428.894, 52846.186 25/01/15,16:20:21,03,10,1, 11.9,1,1, 3.765, 10609.704, 428.891, 52846.151 25/01/15,16:20:21,04,10,1, 11.9,1,1, 3.765, 10609.691, 428.896, 52846.183 25/01/15,16:20:21,05,10,1, 11.9,1,1, 3.765, 10609.678, 428.880, 52846.199 25/01/15,16:20:21,06,10,1, 11.9,1,1, 3.765, 10609.682, 428.876, 52846.155 25/01/15,16:20:21,07,10,1, 11.9,1,1, 3.765, 10609.678, 428.879, 52846.152 25/01/15,16:20:21,08,10,1, 11.9,1,1, 3.765, 10609.674, 428.879, 52846.154 25/01/15,16:20:21,09,10,1, 11.9,1,1, 3.765, 10609.669, 428.884, 52846.210 25/01/15,16:20:21,10,10,1, 11.9,1,1, 3.765, 10609.673, 428.860, 52846.159 25/01/15,16:20:21,11,10,1, 11.9,1,1, 3.765, 10609.652, 428.859, 52846.165 25/01/15,16:20:21,12,10,1, 11.9,1,1, 3.765, 10609.658, 428.856, 52846.107 25/01/15,16:20:21,13,10,1, 11.9,1,1, 3.765, 10609.648, 428.870, 52846.226 25/01/15,16:20:21,14,10,1, 11.9,1,1, 3.765, 10609.648, 428.853, 52846.193 25/01/15,16:20:21,15,10,1, 11.9,1,1, 3.765, 10609.621, 428.844, 52846.147 25/01/15,16:20:21,16,10,1, 11.9,1,1, 3.765, 10609.641, 428.834, 52846.141 25/01/15,16:20:21,17,10,1, 11.9,1,1, 3.765, 10609.604, 428.838, 52846.115 25/01/15,16:20:21,18,10,1, 11.9,1,1, 3.765, 10609.626, 428.826, 52846.168 25/01/15,16:20:21,19,10,1, 11.9,1,1, 3.765, 10609.610, 428.828, 52846.151 25/01/15,16:20:22,00,10,1, 11.9,1,1, 3.764, 10609.605, 428.828, 52846.151 25/01/15,16:20:22,01,10,1, 11.9,1,1, 3.764, 10609.636, 428.809, 52846.139 25/01/15,16:20:22,02,10,1, 11.9,1,1, 3.764, 10609.625, 428.807, 52846.105 25/01/15,16:20:22,03,10,1, 11.9,1,1, 3.764, 10609.601, 428.815, 52846.125 25/01/15,16:20:22,04,10,1, 11.9,1,1, 3.764, 10609.595, 428.805, 52846.102 25/01/15,16:20:22,05,10,1, 11.9,1,1, 3.764, 10609.601, 428.805, 52846.071 25/01/15,16:20:22,06,10,1, 11.9,1,1, 3.764, 10609.607, 428.814, 52846.155 25/01/15,16:20:22,07,10,1, 11.9,1,1, 3.764, 10609.584, 428.803, 52846.116 25/01/15,16:20:22,08,10,1, 11.9,1,1, 3.764, 10609.596, 428.782, 52846.048 25/01/15,16:20:22,09,10,1, 11.9,1,1, 3.764, 10609.575, 428.788, 52846.078 25/01/15,16:20:22,10,10,1, 11.9,1,1, 3.764, 10609.595, 428.781, 52846.055 25/01/15,16:20:22,11,10,1, 11.9,1,1, 3.764, 10609.569, 428.768, 52846.046 25/01/15,16:20:22,12,10,1, 11.9,1,1, 3.764, 10609.577, 428.760, 52846.141 25/01/15,16:20:22,13,10,1, 11.9,1,1, 3.764, 10609.573, 428.749, 52846.070 25/01/15,16:20:22,14,10,1, 11.9,1,1, 3.764, 10609.560, 428.755, 52846.046 25/01/15,16:20:22,15,10,1, 11.9,1,1, 3.764, 10609.541, 428.740, 52846.011 25/01/15,16:20:22,16,10,1, 11.9,1,1, 3.764, 10609.553, 428.741, 52846.019 25/01/15,16:20:22,17,10,1, 11.9,1,1, 3.764, 10609.566, 428.730, 52845.998 25/01/15,16:20:22,18,10,1, 11.9,1,1, 3.764, 10609.554, 428.723, 52846.029 25/01/15,16:20:22,19,10,1, 11.9,1,1, 3.764, 10609.551, 428.711, 52846.079 25/01/15,16:20:23,00,10,1, 11.9,1,1, 3.764, 10609.547, 428.711, 52846.079 25/01/15,16:20:23,01,10,1, 11.9,1,1, 3.764, 10609.526, 428.707, 52845.889 25/01/15,16:20:23,02,10,1, 11.9,1,1, 3.764, 10609.521, 428.693, 52845.988 25/01/15,16:20:23,03,10,1, 11.9,1,1, 3.764, 10609.537, 428.681, 52845.957 25/01/15,16:20:23,04,10,1, 11.9,1,1, 3.764, 10609.511, 428.681, 52845.988 25/01/15,16:20:23,05,10,1, 11.9,1,1, 3.764, 10609.507, 428.657, 52846.033 25/01/15,16:20:23,06,10,1, 11.9,1,1, 3.764, 10609.519, 428.694, 52846.050 25/01/15,16:20:23,07,10,1, 11.9,1,1, 3.764, 10609.503, 428.686, 52846.045 25/01/15,16:20:23,08,10,1, 11.9,1,1, 3.764, 10609.485, 428.677, 52846.013 25/01/15,16:20:23,09,10,1, 11.9,1,1, 3.764, 10609.495, 428.656, 52845.989 25/01/15,16:20:23,10,10,1, 11.9,1,1, 3.764, 10609.475, 428.656, 52845.857 25/01/15,16:20:23,11,10,1, 11.9,1,1, 3.764, 10609.480, 428.639, 52845.932 25/01/15,16:20:23,12,10,1, 11.9,1,1, 3.764, 10609.475, 428.643, 52845.983 25/01/15,16:20:23,13,10,1, 11.9,1,1, 3.764, 10609.483, 428.665, 52845.928 25/01/15,16:20:23,14,10,1, 11.9,1,1, 3.764, 10609.482, 428.651, 52845.925 25/01/15,16:20:23,15,10,1, 11.9,1,1, 3.764, 10609.468, 428.645, 52845.941 25/01/15,16:20:23,16,10,1, 11.9,1,1, 3.764, 10609.427, 428.638, 52845.983 25/01/15,16:20:23,17,10,1, 11.9,1,1, 3.764, 10609.464, 428.632, 52845.985 25/01/15,16:20:23,18,10,1, 11.9,1,1, 3.764, 10609.453, 428.627, 52845.897 25/01/15,16:20:23,19,10,1, 11.9,1,1, 3.764, 10609.428, 428.640, 52845.923 25/01/15,16:20:24,00,09,1, 12.0,1,1, 3.767, 10609.422, 428.640, 52845.923 25/01/15,16:20:24,01,09,1, 12.0,1,1, 3.767, 10609.419, 428.604, 52845.954 25/01/15,16:20:24,02,09,1, 12.0,1,1, 3.767, 10609.415, 428.600, 52845.933 25/01/15,16:20:24,03,09,1, 12.0,1,1, 3.767, 10609.411, 428.615, 52846.052 25/01/15,16:20:24,04,09,1, 12.0,1,1, 3.767, 10609.405, 428.592, 52845.760 25/01/15,16:20:24,05,09,1, 12.0,1,1, 3.767, 10609.372, 428.561, 52845.863 25/01/15,16:20:24,06,09,1, 12.0,1,1, 3.767, 10609.396, 428.572, 52845.911 25/01/15,16:20:24,07,09,1, 12.0,1,1, 3.767, 10609.369, 428.549, 52845.906 25/01/15,16:20:24,08,09,1, 12.0,1,1, 3.767, 10609.387, 428.556, 52845.843 25/01/15,16:20:24,09,09,1, 12.0,1,1, 3.767, 10609.371, 428.559, 52845.880 25/01/15,16:20:24,10,09,1, 12.0,1,1, 3.767, 10609.366, 428.555, 52845.951 25/01/15,16:20:24,11,09,1, 12.0,1,1, 3.767, 10609.357, 428.543, 52845.916 25/01/15,16:20:24,12,09,1, 12.0,1,1, 3.767, 10609.356, 428.534, 52845.890 25/01/15,16:20:24,13,09,1, 12.0,1,1, 3.767, 10609.354, 428.504, 52845.859 25/01/15,16:20:24,14,09,1, 12.0,1,1, 3.767, 10609.358, 428.504, 52845.868 25/01/15,16:20:24,15,09,1, 12.0,1,1, 3.767, 10609.341, 428.506, 52845.830 25/01/15,16:20:24,16,09,1, 12.0,1,1, 3.767, 10609.331, 428.497, 52845.771 25/01/15,16:20:24,17,09,1, 12.0,1,1, 3.767, 10609.336, 428.510, 52845.839 25/01/15,16:20:24,18,09,1, 12.0,1,1, 3.767, 10609.309, 428.487, 52845.796 25/01/15,16:20:24,19,09,1, 12.0,1,1, 3.767, 10609.314, 428.478, 52845.836 25/01/15,16:20:25,00,09,1, 11.9,1,1, 3.769, 10609.313, 428.478, 52845.836 25/01/15,16:20:25,01,09,1, 11.9,1,1, 3.769, 10609.300, 428.465, 52845.883 25/01/15,16:20:25,02,09,1, 11.9,1,1, 3.769, 10609.301, 428.457, 52845.851 25/01/15,16:20:25,03,09,1, 11.9,1,1, 3.769, 10609.309, 428.448, 52845.835 25/01/15,16:20:25,04,09,1, 11.9,1,1, 3.769, 10609.283, 428.446, 52845.807 25/01/15,16:20:25,05,09,1, 11.9,1,1, 3.769, 10609.275, 428.446, 52845.784 25/01/15,16:20:25,06,09,1, 11.9,1,1, 3.769, 10609.274, 428.445, 52845.801 25/01/15,16:20:25,07,09,1, 11.9,1,1, 3.769, 10609.258, 428.436, 52845.796 25/01/15,16:20:25,08,09,1, 11.9,1,1, 3.769, 10609.247, 428.426, 52845.733 25/01/15,16:20:25,09,09,1, 11.9,1,1, 3.769, 10609.260, 428.425, 52845.820 25/01/15,16:20:25,10,09,1, 11.9,1,1, 3.769, 10609.235, 428.408, 52845.794 25/01/15,16:20:25,11,09,1, 11.9,1,1, 3.769, 10609.238, 428.411, 52845.826 25/01/15,16:20:25,12,09,1, 11.9,1,1, 3.769, 10609.259, 428.403, 52845.870 25/01/15,16:20:25,13,09,1, 11.9,1,1, 3.769, 10609.229, 428.411, 52845.791 25/01/15,16:20:25,14,09,1, 11.9,1,1, 3.769, 10609.236, 428.385, 52845.752 25/01/15,16:20:25,15,09,1, 11.9,1,1, 3.769, 10609.215, 428.380, 52845.786 25/01/15,16:20:25,16,09,1, 11.9,1,1, 3.769, 10609.231, 428.360, 52845.769 25/01/15,16:20:25,17,09,1, 11.9,1,1, 3.769, 10609.226, 428.383, 52845.734 25/01/15,16:20:25,18,09,1, 11.9,1,1, 3.769, 10609.197, 428.341, 52845.631 25/01/15,16:20:25,19,09,1, 11.9,1,1, 3.769, 10609.195, 428.356, 52845.721 25/01/15,16:20:26,00,09,1, 11.9,1,1, 3.764, 10609.188, 428.356, 52845.721 25/01/15,16:20:26,01,09,1, 11.9,1,1, 3.764, 10609.196, 428.329, 52845.682 25/01/15,16:20:26,02,09,1, 11.9,1,1, 3.764, 10609.163, 428.330, 52845.741 25/01/15,16:20:26,03,09,1, 11.9,1,1, 3.764, 10609.206, 428.325, 52845.653 25/01/15,16:20:26,04,09,1, 11.9,1,1, 3.764, 10609.176, 428.304, 52845.731 25/01/15,16:20:26,05,09,1, 11.9,1,1, 3.764, 10609.169, 428.294, 52845.741 25/01/15,16:20:26,06,09,1, 11.9,1,1, 3.764, 10609.150, 428.288, 52845.666 25/01/15,16:20:26,07,09,1, 11.9,1,1, 3.764, 10609.139, 428.290, 52845.769 25/01/15,16:20:26,08,09,1, 11.9,1,1, 3.764, 10609.141, 428.277, 52845.717 25/01/15,16:20:26,09,09,1, 11.9,1,1, 3.764, 10609.132, 428.284, 52845.690 25/01/15,16:20:26,10,09,1, 11.9,1,1, 3.764, 10609.145, 428.246, 52845.673 25/01/15,16:20:26,11,09,1, 11.9,1,1, 3.764, 10609.148, 428.244, 52845.675 25/01/15,16:20:26,12,09,1, 11.9,1,1, 3.764, 10609.090, 428.208, 52845.440 25/01/15,16:20:26,13,09,1, 11.9,1,1, 3.764, 10609.095, 428.217, 52845.697 25/01/15,16:20:26,14,09,1, 11.9,1,1, 3.764, 10609.083, 428.233, 52845.598 25/01/15,16:20:26,15,09,1, 11.9,1,1, 3.764, 10609.099, 428.204, 52845.591 25/01/15,16:20:26,16,09,1, 11.9,1,1, 3.764, 10609.086, 428.193, 52845.588 25/01/15,16:20:26,17,09,1, 11.9,1,1, 3.764, 10609.106, 428.209, 52845.685 25/01/15,16:20:26,18,09,1, 11.9,1,1, 3.764, 10609.069, 428.196, 52845.680 25/01/15,16:20:26,19,09,1, 11.9,1,1, 3.764, 10609.068, 428.183, 52845.629 25/01/15,16:20:27,00,09,1, 12.0,1,1, 3.761, 10609.063, 428.183, 52845.629 25/01/15,16:20:27,01,09,1, 12.0,1,1, 3.761, 10609.030, 428.177, 52845.667 25/01/15,16:20:27,02,09,1, 12.0,1,1, 3.761, 10609.036, 428.162, 52845.672 25/01/15,16:20:27,03,09,1, 12.0,1,1, 3.761, 10609.035, 428.198, 52845.494 25/01/15,16:20:27,04,09,1, 12.0,1,1, 3.761, 10609.026, 428.166, 52845.494 25/01/15,16:20:27,05,09,1, 12.0,1,1, 3.761, 10609.017, 428.168, 52845.566 25/01/15,16:20:27,06,09,1, 12.0,1,1, 3.761, 10609.028, 428.141, 52845.577 25/01/15,16:20:27,07,09,1, 12.0,1,1, 3.761, 10609.011, 428.138, 52845.594 25/01/15,16:20:27,08,09,1, 12.0,1,1, 3.761, 10609.014, 428.111, 52845.550 25/01/15,16:20:27,09,09,1, 12.0,1,1, 3.761, 10609.006, 428.124, 52845.601 25/01/15,16:20:27,10,09,1, 12.0,1,1, 3.761, 10609.017, 428.127, 52845.568 25/01/15,16:20:27,11,09,1, 12.0,1,1, 3.761, 10608.994, 428.124, 52845.554 25/01/15,16:20:27,12,09,1, 12.0,1,1, 3.761, 10609.006, 428.136, 52845.648 25/01/15,16:20:27,13,09,1, 12.0,1,1, 3.761, 10609.000, 428.125, 52845.637 25/01/15,16:20:27,14,09,1, 12.0,1,1, 3.761, 10608.978, 428.101, 52845.588 25/01/15,16:20:27,15,09,1, 12.0,1,1, 3.761, 10608.958, 428.102, 52845.564 25/01/15,16:20:27,16,09,1, 12.0,1,1, 3.761, 10608.986, 428.099, 52845.560 25/01/15,16:20:27,17,09,1, 12.0,1,1, 3.761, 10608.974, 428.100, 52845.544 25/01/15,16:20:27,18,09,1, 12.0,1,1, 3.761, 10608.990, 428.095, 52845.491 25/01/15,16:20:27,19,09,1, 12.0,1,1, 3.761, 10608.952, 428.106, 52845.604 25/01/15,16:20:28,00,09,1, 12.0,1,1, 3.769, 10608.946, 428.106, 52845.604 25/01/15,16:20:28,01,09,1, 12.0,1,1, 3.769, 10608.972, 428.087, 52845.466 25/01/15,16:20:28,02,09,1, 12.0,1,1, 3.769, 10608.941, 428.068, 52845.569 25/01/15,16:20:28,03,09,1, 12.0,1,1, 3.769, 10608.938, 428.089, 52845.638 25/01/15,16:20:28,04,09,1, 12.0,1,1, 3.769, 10608.937, 428.075, 52845.493 25/01/15,16:20:28,05,09,1, 12.0,1,1, 3.769, 10608.913, 428.071, 52845.536 25/01/15,16:20:28,06,09,1, 12.0,1,1, 3.769, 10608.914, 428.033, 52845.500 25/01/15,16:20:28,07,09,1, 12.0,1,1, 3.769, 10608.922, 428.064, 52845.513 25/01/15,16:20:28,08,09,1, 12.0,1,1, 3.769, 10608.899, 428.042, 52845.508 25/01/15,16:20:28,09,09,1, 12.0,1,1, 3.769, 10608.917, 428.013, 52845.401 25/01/15,16:20:28,10,09,1, 12.0,1,1, 3.769, 10608.917, 428.003, 52845.389 25/01/15,16:20:28,11,09,1, 12.0,1,1, 3.769, 10608.928, 428.041, 52845.485 25/01/15,16:20:28,12,09,1, 12.0,1,1, 3.769, 10608.891, 428.011, 52845.510 25/01/15,16:20:28,13,09,1, 12.0,1,1, 3.769, 10608.895, 428.019, 52845.467 25/01/15,16:20:28,14,09,1, 12.0,1,1, 3.769, 10608.911, 428.007, 52845.481 25/01/15,16:20:28,15,09,1, 12.0,1,1, 3.769, 10608.899, 427.967, 52845.452 25/01/15,16:20:28,16,09,1, 12.0,1,1, 3.769, 10608.876, 427.996, 52845.521 25/01/15,16:20:28,17,09,1, 12.0,1,1, 3.769, 10608.872, 427.980, 52845.440 25/01/15,16:20:28,18,09,1, 12.0,1,1, 3.769, 10608.852, 427.972, 52845.454 25/01/15,16:20:28,19,09,1, 12.0,1,1, 3.769, 10608.876, 427.961, 52845.429 25/01/15,16:20:29,00,10,1, 11.9,1,1, 3.769, 10608.871, 427.961, 52845.429 25/01/15,16:20:29,01,10,1, 11.9,1,1, 3.769, 10608.830, 427.918, 52845.407 25/01/15,16:20:29,02,10,1, 11.9,1,1, 3.769, 10608.840, 427.934, 52845.355 25/01/15,16:20:29,03,10,1, 11.9,1,1, 3.769, 10608.836, 427.949, 52845.412 25/01/15,16:20:29,04,10,1, 11.9,1,1, 3.769, 10608.831, 427.945, 52845.434 25/01/15,16:20:29,05,10,1, 11.9,1,1, 3.769, 10608.849, 427.928, 52845.451 25/01/15,16:20:29,06,10,1, 11.9,1,1, 3.769, 10608.816, 427.925, 52845.470 25/01/15,16:20:29,07,10,1, 11.9,1,1, 3.769, 10608.816, 427.910, 52845.355 25/01/15,16:20:29,08,10,1, 11.9,1,1, 3.769, 10608.812, 427.906, 52845.455 25/01/15,16:20:29,09,10,1, 11.9,1,1, 3.769, 10608.815, 427.880, 52845.438 25/01/15,16:20:29,10,10,1, 11.9,1,1, 3.769, 10608.775, 427.878, 52845.401 25/01/15,16:20:29,11,10,1, 11.9,1,1, 3.769, 10608.808, 427.871, 52845.334 25/01/15,16:20:29,12,10,1, 11.9,1,1, 3.769, 10608.771, 427.874, 52845.373 25/01/15,16:20:29,13,10,1, 11.9,1,1, 3.769, 10608.773, 427.876, 52845.432 25/01/15,16:20:29,14,10,1, 11.9,1,1, 3.769, 10608.752, 427.837, 52845.380 25/01/15,16:20:29,15,10,1, 11.9,1,1, 3.769, 10608.755, 427.828, 52845.314 25/01/15,16:20:29,16,10,1, 11.9,1,1, 3.769, 10608.767, 427.804, 52845.311 25/01/15,16:20:29,17,10,1, 11.9,1,1, 3.769, 10608.764, 427.820, 52845.387 25/01/15,16:20:29,18,10,1, 11.9,1,1, 3.769, 10608.749, 427.844, 52845.347 25/01/15,16:20:29,19,10,1, 11.9,1,1, 3.769, 10608.754, 427.801, 52845.348 25/01/15,16:20:30,00,09,1, 12.0,1,1, 3.762, 10608.754, 427.801, 52845.348 25/01/15,16:20:30,01,09,1, 12.0,1,1, 3.762, 10608.719, 427.813, 52845.386 25/01/15,16:20:30,02,09,1, 12.0,1,1, 3.762, 10608.730, 427.795, 52845.326 25/01/15,16:20:30,03,09,1, 12.0,1,1, 3.762, 10608.705, 427.779, 52845.338 25/01/15,16:20:30,04,09,1, 12.0,1,1, 3.762, 10608.696, 427.774, 52845.311 25/01/15,16:20:30,05,09,1, 12.0,1,1, 3.762, 10608.704, 427.758, 52845.294 25/01/15,16:20:30,06,09,1, 12.0,1,1, 3.762, 10608.682, 427.778, 52845.328 25/01/15,16:20:30,07,09,1, 12.0,1,1, 3.762, 10608.668, 427.727, 52845.297 25/01/15,16:20:30,08,09,1, 12.0,1,1, 3.762, 10608.668, 427.716, 52845.275 25/01/15,16:20:30,09,09,1, 12.0,1,1, 3.762, 10608.653, 427.742, 52845.308 25/01/15,16:20:30,10,09,1, 12.0,1,1, 3.762, 10608.668, 427.718, 52845.297 25/01/15,16:20:30,11,09,1, 12.0,1,1, 3.762, 10608.666, 427.743, 52845.337 25/01/15,16:20:30,12,09,1, 12.0,1,1, 3.762, 10608.668, 427.723, 52845.312 25/01/15,16:20:30,13,09,1, 12.0,1,1, 3.762, 10608.646, 427.721, 52845.256 25/01/15,16:20:30,14,09,1, 12.0,1,1, 3.762, 10608.659, 427.711, 52845.334 25/01/15,16:20:30,15,09,1, 12.0,1,1, 3.762, 10608.642, 427.710, 52845.329 25/01/15,16:20:30,16,09,1, 12.0,1,1, 3.762, 10608.619, 427.682, 52845.265 25/01/15,16:20:30,17,09,1, 12.0,1,1, 3.762, 10608.631, 427.690, 52845.264 25/01/15,16:20:30,18,09,1, 12.0,1,1, 3.762, 10608.605, 427.687, 52845.245 25/01/15,16:20:30,19,09,1, 12.0,1,1, 3.762, 10608.640, 427.675, 52845.267 25/01/15,16:20:31,00,09,1, 11.9,1,1, 3.771, 10608.637, 427.675, 52845.267 25/01/15,16:20:31,01,09,1, 11.9,1,1, 3.771, 10608.612, 427.666, 52845.240 25/01/15,16:20:31,02,09,1, 11.9,1,1, 3.771, 10608.621, 427.632, 52845.199 25/01/15,16:20:31,03,09,1, 11.9,1,1, 3.771, 10608.614, 427.643, 52845.301 25/01/15,16:20:31,04,09,1, 11.9,1,1, 3.771, 10608.589, 427.617, 52845.243 25/01/15,16:20:31,05,09,1, 11.9,1,1, 3.771, 10608.586, 427.606, 52845.190 25/01/15,16:20:31,06,09,1, 11.9,1,1, 3.771, 10608.599, 427.598, 52845.278 25/01/15,16:20:31,07,09,1, 11.9,1,1, 3.771, 10608.590, 427.602, 52845.201 25/01/15,16:20:31,08,09,1, 11.9,1,1, 3.771, 10608.590, 427.586, 52845.163 25/01/15,16:20:31,09,09,1, 11.9,1,1, 3.771, 10608.572, 427.552, 52845.279 25/01/15,16:20:31,10,09,1, 11.9,1,1, 3.771, 10608.571, 427.546, 52845.096 25/01/15,16:20:31,11,09,1, 11.9,1,1, 3.771, 10608.570, 427.547, 52845.125 25/01/15,16:20:31,12,09,1, 11.9,1,1, 3.771, 10608.568, 427.550, 52845.227 25/01/15,16:20:31,13,09,1, 11.9,1,1, 3.771, 10608.547, 427.550, 52845.199 25/01/15,16:20:31,14,09,1, 11.9,1,1, 3.771, 10608.560, 427.520, 52844.984 25/01/15,16:20:31,15,09,1, 11.9,1,1, 3.771, 10608.507, 427.506, 52845.122 25/01/15,16:20:31,16,09,1, 11.9,1,1, 3.771, 10608.542, 427.490, 52844.965 25/01/15,16:20:31,17,09,1, 11.9,1,1, 3.771, 10608.581, 427.466, 52845.159 25/01/15,16:20:31,18,09,1, 11.9,1,1, 3.771, 10608.523, 427.469, 52845.089 25/01/15,16:20:31,19,09,1, 11.9,1,1, 3.771, 10608.519, 427.460, 52845.140 25/01/15,16:20:32,00,09,1, 11.9,1,1, 3.766, 10608.512, 427.460, 52845.140 25/01/15,16:20:32,01,09,1, 11.9,1,1, 3.766, 10608.490, 427.451, 52845.215 25/01/15,16:20:32,02,09,1, 11.9,1,1, 3.766, 10608.478, 427.444, 52845.085 25/01/15,16:20:32,03,09,1, 11.9,1,1, 3.766, 10608.508, 427.425, 52844.844 25/01/15,16:20:32,04,09,1, 11.9,1,1, 3.766, 10608.500, 427.414, 52845.037 25/01/15,16:20:32,05,09,1, 11.9,1,1, 3.766, 10608.501, 427.430, 52845.095 25/01/15,16:20:32,06,09,1, 11.9,1,1, 3.766, 10608.460, 427.408, 52845.090 25/01/15,16:20:32,07,09,1, 11.9,1,1, 3.766, 10608.470, 427.415, 52845.113 25/01/15,16:20:32,08,09,1, 11.9,1,1, 3.766, 10608.450, 427.394, 52845.186 25/01/15,16:20:32,09,09,1, 11.9,1,1, 3.766, 10608.439, 427.387, 52845.095 25/01/15,16:20:32,10,09,1, 11.9,1,1, 3.766, 10608.444, 427.375, 52845.098 25/01/15,16:20:32,11,09,1, 11.9,1,1, 3.766, 10608.447, 427.349, 52845.049 25/01/15,16:20:32,12,09,1, 11.9,1,1, 3.766, 10608.437, 427.350, 52845.085 25/01/15,16:20:32,13,09,1, 11.9,1,1, 3.766, 10608.426, 427.345, 52845.053 25/01/15,16:20:32,14,09,1, 11.9,1,1, 3.766, 10608.426, 427.350, 52845.097 25/01/15,16:20:32,15,09,1, 11.9,1,1, 3.766, 10608.400, 427.329, 52845.024 25/01/15,16:20:32,16,09,1, 11.9,1,1, 3.766, 10608.396, 427.311, 52845.116 25/01/15,16:20:32,17,09,1, 11.9,1,1, 3.766, 10608.394, 427.292, 52845.063 25/01/15,16:20:32,18,09,1, 11.9,1,1, 3.766, 10608.379, 427.288, 52845.087 25/01/15,16:20:32,19,09,1, 11.9,1,1, 3.766, 10608.377, 427.287, 52845.098 25/01/15,16:20:33,00,09,1, 11.9,1,1, 3.764, 10608.370, 427.287, 52845.098 25/01/15,16:20:33,01,09,1, 11.9,1,1, 3.764, 10608.408, 427.261, 52844.968 25/01/15,16:20:33,02,09,1, 11.9,1,1, 3.764, 10608.387, 427.237, 52845.034 25/01/15,16:20:33,03,09,1, 11.9,1,1, 3.764, 10608.351, 427.245, 52845.001 25/01/15,16:20:33,04,09,1, 11.9,1,1, 3.764, 10608.362, 427.222, 52844.940 25/01/15,16:20:33,05,09,1, 11.9,1,1, 3.764, 10608.350, 427.223, 52845.007 25/01/15,16:20:33,06,09,1, 11.9,1,1, 3.764, 10608.336, 427.216, 52844.932 25/01/15,16:20:33,07,09,1, 11.9,1,1, 3.764, 10608.347, 427.203, 52844.993 25/01/15,16:20:33,08,09,1, 11.9,1,1, 3.764, 10608.345, 427.187, 52845.003 25/01/15,16:20:33,09,09,1, 11.9,1,1, 3.764, 10608.317, 427.181, 52844.909 25/01/15,16:20:33,10,09,1, 11.9,1,1, 3.764, 10608.301, 427.184, 52845.005 25/01/15,16:20:33,11,09,1, 11.9,1,1, 3.764, 10608.339, 427.160, 52845.008 25/01/15,16:20:33,12,09,1, 11.9,1,1, 3.764, 10608.311, 427.158, 52845.121 25/01/15,16:20:33,13,09,1, 11.9,1,1, 3.764, 10608.318, 427.161, 52845.008 25/01/15,16:20:33,14,09,1, 11.9,1,1, 3.764, 10608.298, 427.151, 52845.051 25/01/15,16:20:33,15,09,1, 11.9,1,1, 3.764, 10608.295, 427.152, 52844.955 25/01/15,16:20:33,16,09,1, 11.9,1,1, 3.764, 10608.303, 427.105, 52844.990 25/01/15,16:20:33,17,09,1, 11.9,1,1, 3.764, 10608.275, 427.100, 52844.938 25/01/15,16:20:33,18,09,1, 11.9,1,1, 3.764, 10608.291, 427.090, 52844.914 25/01/15,16:20:33,19,09,1, 11.9,1,1, 3.764, 10608.278, 427.077, 52844.947 25/01/15,16:20:34,00,09,1, 11.9,1,1, 3.765, 10608.270, 427.077, 52844.947 25/01/15,16:20:34,01,09,1, 11.9,1,1, 3.765, 10608.251, 427.066, 52844.978 25/01/15,16:20:34,02,09,1, 11.9,1,1, 3.765, 10608.263, 427.062, 52844.890 25/01/15,16:20:34,03,09,1, 11.9,1,1, 3.765, 10608.240, 427.073, 52844.905 25/01/15,16:20:34,04,09,1, 11.9,1,1, 3.765, 10608.227, 427.033, 52845.014 25/01/15,16:20:34,05,09,1, 11.9,1,1, 3.765, 10608.235, 427.037, 52844.956 25/01/15,16:20:34,06,09,1, 11.9,1,1, 3.765, 10608.212, 427.023, 52844.963 25/01/15,16:20:34,07,09,1, 11.9,1,1, 3.765, 10608.217, 426.998, 52844.897 25/01/15,16:20:34,08,09,1, 11.9,1,1, 3.765, 10608.229, 426.983, 52844.927 25/01/15,16:20:34,09,09,1, 11.9,1,1, 3.765, 10608.185, 427.005, 52844.921 25/01/15,16:20:34,10,09,1, 11.9,1,1, 3.765, 10608.204, 426.983, 52844.928 25/01/15,16:20:34,11,09,1, 11.9,1,1, 3.765, 10608.188, 426.981, 52844.906 25/01/15,16:20:34,12,09,1, 11.9,1,1, 3.765, 10608.167, 426.970, 52844.843 25/01/15,16:20:34,13,09,1, 11.9,1,1, 3.765, 10608.182, 426.994, 52844.919 25/01/15,16:20:34,14,09,1, 11.9,1,1, 3.765, 10608.166, 426.961, 52844.778 25/01/15,16:20:34,15,09,1, 11.9,1,1, 3.765, 10608.165, 426.985, 52844.866 25/01/15,16:20:34,16,09,1, 11.9,1,1, 3.765, 10608.150, 426.974, 52844.827 25/01/15,16:20:34,17,09,1, 11.9,1,1, 3.765, 10608.153, 426.929, 52844.899 25/01/15,16:20:34,18,09,1, 11.9,1,1, 3.765, 10608.160, 426.921, 52844.876 25/01/15,16:20:34,19,09,1, 11.9,1,1, 3.765, 10608.150, 426.913, 52844.798 25/01/15,16:20:35,00,09,1, 11.9,1,1, 3.764, 10608.145, 426.913, 52844.798 25/01/15,16:20:35,01,09,1, 11.9,1,1, 3.764, 10608.146, 426.904, 52844.798 25/01/15,16:20:35,02,09,1, 11.9,1,1, 3.764, 10608.133, 426.863, 52844.750 25/01/15,16:20:35,03,09,1, 11.9,1,1, 3.764, 10608.134, 426.878, 52844.782 25/01/15,16:20:35,04,09,1, 11.9,1,1, 3.764, 10608.146, 426.903, 52844.794 25/01/15,16:20:35,05,09,1, 11.9,1,1, 3.764, 10608.126, 426.863, 52844.780 25/01/15,16:20:35,06,09,1, 11.9,1,1, 3.764, 10608.132, 426.840, 52844.779 25/01/15,16:20:35,07,09,1, 11.9,1,1, 3.764, 10608.107, 426.844, 52844.780 25/01/15,16:20:35,08,09,1, 11.9,1,1, 3.764, 10608.104, 426.844, 52844.791 25/01/15,16:20:35,09,09,1, 11.9,1,1, 3.764, 10608.117, 426.831, 52844.782 25/01/15,16:20:35,10,09,1, 11.9,1,1, 3.764, 10608.111, 426.817, 52844.765 25/01/15,16:20:35,11,09,1, 11.9,1,1, 3.764, 10608.106, 426.817, 52844.789 25/01/15,16:20:35,12,09,1, 11.9,1,1, 3.764, 10608.094, 426.811, 52844.715 25/01/15,16:20:35,13,09,1, 11.9,1,1, 3.764, 10608.112, 426.800, 52844.722 25/01/15,16:20:35,14,09,1, 11.9,1,1, 3.764, 10608.097, 426.816, 52844.781 25/01/15,16:20:35,15,09,1, 11.9,1,1, 3.764, 10608.087, 426.773, 52844.694 25/01/15,16:20:35,16,09,1, 11.9,1,1, 3.764, 10608.103, 426.775, 52844.754 25/01/15,16:20:35,17,09,1, 11.9,1,1, 3.764, 10608.089, 426.761, 52844.658 25/01/15,16:20:35,18,09,1, 11.9,1,1, 3.764, 10608.092, 426.753, 52844.704 25/01/15,16:20:35,19,09,1, 11.9,1,1, 3.764, 10608.098, 426.777, 52844.809 25/01/15,16:20:36,00,09,1, 12.0,1,1, 3.759, 10608.095, 426.777, 52844.809 25/01/15,16:20:36,01,09,1, 12.0,1,1, 3.759, 10608.077, 426.717, 52844.673 25/01/15,16:20:36,02,09,1, 12.0,1,1, 3.759, 10608.079, 426.710, 52844.699 25/01/15,16:20:36,03,09,1, 12.0,1,1, 3.759, 10608.076, 426.709, 52844.681 25/01/15,16:20:36,04,09,1, 12.0,1,1, 3.759, 10608.075, 426.710, 52844.763 25/01/15,16:20:36,05,09,1, 12.0,1,1, 3.759, 10608.052, 426.715, 52844.612 25/01/15,16:20:36,06,09,1, 12.0,1,1, 3.759, 10608.087, 426.693, 52844.698 25/01/15,16:20:36,07,09,1, 12.0,1,1, 3.759, 10608.066, 426.691, 52844.763 25/01/15,16:20:36,08,09,1, 12.0,1,1, 3.759, 10608.030, 426.684, 52844.692 25/01/15,16:20:36,09,09,1, 12.0,1,1, 3.759, 10608.064, 426.677, 52844.660 25/01/15,16:20:36,10,09,1, 12.0,1,1, 3.759, 10608.065, 426.672, 52844.622 25/01/15,16:20:36,11,09,1, 12.0,1,1, 3.759, 10608.034, 426.662, 52844.776 25/01/15,16:20:36,12,09,1, 12.0,1,1, 3.759, 10608.031, 426.656, 52844.746 25/01/15,16:20:36,13,09,1, 12.0,1,1, 3.759, 10608.045, 426.662, 52844.758 25/01/15,16:20:36,14,09,1, 12.0,1,1, 3.759, 10608.043, 426.621, 52844.647 25/01/15,16:20:36,15,09,1, 12.0,1,1, 3.759, 10608.041, 426.634, 52844.629 25/01/15,16:20:36,16,09,1, 12.0,1,1, 3.759, 10608.030, 426.624, 52844.734 25/01/15,16:20:36,17,09,1, 12.0,1,1, 3.759, 10608.045, 426.628, 52844.661 25/01/15,16:20:36,18,09,1, 12.0,1,1, 3.759, 10608.015, 426.623, 52844.634 25/01/15,16:20:36,19,09,1, 12.0,1,1, 3.759, 10608.025, 426.623, 52844.687 25/01/15,16:20:37,00,09,1, 11.9,1,1, 3.768, 10608.020, 426.623, 52844.687 25/01/15,16:20:37,01,09,1, 11.9,1,1, 3.768, 10608.028, 426.600, 52844.727 25/01/15,16:20:37,02,09,1, 11.9,1,1, 3.768, 10608.021, 426.581, 52844.665 25/01/15,16:20:37,03,09,1, 11.9,1,1, 3.768, 10608.015, 426.599, 52844.690 25/01/15,16:20:37,04,09,1, 11.9,1,1, 3.768, 10607.996, 426.582, 52844.643 25/01/15,16:20:37,05,09,1, 11.9,1,1, 3.768, 10608.006, 426.584, 52844.724 25/01/15,16:20:37,06,09,1, 11.9,1,1, 3.768, 10607.987, 426.579, 52844.688 25/01/15,16:20:37,07,09,1, 11.9,1,1, 3.768, 10607.986, 426.566, 52844.624 25/01/15,16:20:37,08,09,1, 11.9,1,1, 3.768, 10607.995, 426.565, 52844.611 25/01/15,16:20:37,09,09,1, 11.9,1,1, 3.768, 10607.989, 426.565, 52844.591 25/01/15,16:20:37,10,09,1, 11.9,1,1, 3.768, 10607.982, 426.545, 52844.540 25/01/15,16:20:37,11,09,1, 11.9,1,1, 3.768, 10607.973, 426.565, 52844.554 25/01/15,16:20:37,12,09,1, 11.9,1,1, 3.768, 10607.966, 426.568, 52844.568 25/01/15,16:20:37,13,09,1, 11.9,1,1, 3.768, 10607.974, 426.566, 52844.623 25/01/15,16:20:37,14,09,1, 11.9,1,1, 3.768, 10607.966, 426.566, 52844.675 25/01/15,16:20:37,15,09,1, 11.9,1,1, 3.768, 10607.979, 426.547, 52844.569 25/01/15,16:20:37,16,09,1, 11.9,1,1, 3.768, 10607.941, 426.557, 52844.580 25/01/15,16:20:37,17,09,1, 11.9,1,1, 3.768, 10607.949, 426.553, 52844.633 25/01/15,16:20:37,18,09,1, 11.9,1,1, 3.768, 10607.923, 426.524, 52844.622 25/01/15,16:20:37,19,09,1, 11.9,1,1, 3.768, 10607.948, 426.508, 52844.642 25/01/15,16:20:38,00,09,1, 11.9,1,1, 3.763, 10607.945, 426.508, 52844.642 25/01/15,16:20:38,01,09,1, 11.9,1,1, 3.763, 10607.921, 426.541, 52844.470 25/01/15,16:20:38,02,09,1, 11.9,1,1, 3.763, 10607.934, 426.545, 52844.534 25/01/15,16:20:38,03,09,1, 11.9,1,1, 3.763, 10607.902, 426.513, 52844.531 25/01/15,16:20:38,04,09,1, 11.9,1,1, 3.763, 10607.909, 426.514, 52844.496 25/01/15,16:20:38,05,09,1, 11.9,1,1, 3.763, 10607.907, 426.502, 52844.510 25/01/15,16:20:38,06,09,1, 11.9,1,1, 3.763, 10607.898, 426.498, 52844.592 25/01/15,16:20:38,07,09,1, 11.9,1,1, 3.763, 10607.909, 426.511, 52844.591 25/01/15,16:20:38,08,09,1, 11.9,1,1, 3.763, 10607.894, 426.502, 52844.552 25/01/15,16:20:38,09,09,1, 11.9,1,1, 3.763, 10607.877, 426.476, 52844.552 25/01/15,16:20:38,10,09,1, 11.9,1,1, 3.763, 10607.866, 426.474, 52844.536 25/01/15,16:20:38,11,09,1, 11.9,1,1, 3.763, 10607.858, 426.479, 52844.580 25/01/15,16:20:38,12,09,1, 11.9,1,1, 3.763, 10607.872, 426.453, 52844.576 25/01/15,16:20:38,13,09,1, 11.9,1,1, 3.763, 10607.867, 426.485, 52844.589 25/01/15,16:20:38,14,09,1, 11.9,1,1, 3.763, 10607.856, 426.474, 52844.465 25/01/15,16:20:38,15,09,1, 11.9,1,1, 3.763, 10607.869, 426.451, 52844.500 25/01/15,16:20:38,16,09,1, 11.9,1,1, 3.763, 10607.845, 426.429, 52844.504 25/01/15,16:20:38,17,09,1, 11.9,1,1, 3.763, 10607.839, 426.465, 52844.513 25/01/15,16:20:38,18,09,1, 11.9,1,1, 3.763, 10607.825, 426.471, 52844.535 25/01/15,16:20:38,19,09,1, 11.9,1,1, 3.763, 10607.851, 426.460, 52844.580 25/01/15,16:20:39,00,09,1, 11.9,1,1, 3.764, 10607.845, 426.460, 52844.580 25/01/15,16:20:39,01,09,1, 11.9,1,1, 3.764, 10607.847, 426.430, 52844.493 25/01/15,16:20:39,02,09,1, 11.9,1,1, 3.764, 10607.835, 426.414, 52844.533 25/01/15,16:20:39,03,09,1, 11.9,1,1, 3.764, 10607.844, 426.410, 52844.519 25/01/15,16:20:39,04,09,1, 11.9,1,1, 3.764, 10607.798, 426.419, 52844.542 25/01/15,16:20:39,05,09,1, 11.9,1,1, 3.764, 10607.830, 426.396, 52844.461 25/01/15,16:20:39,06,09,1, 11.9,1,1, 3.764, 10607.833, 426.405, 52844.413 25/01/15,16:20:39,07,09,1, 11.9,1,1, 3.764, 10607.811, 426.426, 52844.628 25/01/15,16:20:39,08,09,1, 11.9,1,1, 3.764, 10607.818, 426.396, 52844.485 25/01/15,16:20:39,09,09,1, 11.9,1,1, 3.764, 10607.806, 426.404, 52844.469 25/01/15,16:20:39,10,09,1, 11.9,1,1, 3.764, 10607.799, 426.383, 52844.354 25/01/15,16:20:39,11,09,1, 11.9,1,1, 3.764, 10607.808, 426.396, 52844.505 25/01/15,16:20:39,12,09,1, 11.9,1,1, 3.764, 10607.800, 426.397, 52844.458 25/01/15,16:20:39,13,09,1, 11.9,1,1, 3.764, 10607.804, 426.391, 52844.543 25/01/15,16:20:39,14,09,1, 11.9,1,1, 3.764, 10607.815, 426.359, 52844.387 25/01/15,16:20:39,15,09,1, 11.9,1,1, 3.764, 10607.815, 426.395, 52844.409 25/01/15,16:20:39,16,09,1, 11.9,1,1, 3.764, 10607.772, 426.363, 52844.479 25/01/15,16:20:39,17,09,1, 11.9,1,1, 3.764, 10607.787, 426.359, 52844.399 25/01/15,16:20:39,18,09,1, 11.9,1,1, 3.764, 10607.803, 426.360, 52844.368 25/01/15,16:20:39,19,09,1, 11.9,1,1, 3.764, 10607.794, 426.355, 52844.413 25/01/15,16:20:40,00,10,1, 11.9,1,1, 3.766, 10607.786, 426.355, 52844.413 25/01/15,16:20:40,01,10,1, 11.9,1,1, 3.766, 10607.760, 426.327, 52844.433 25/01/15,16:20:40,02,10,1, 11.9,1,1, 3.766, 10607.787, 426.337, 52844.422 25/01/15,16:20:40,03,10,1, 11.9,1,1, 3.766, 10607.769, 426.337, 52844.372 25/01/15,16:20:40,04,10,1, 11.9,1,1, 3.766, 10607.777, 426.349, 52844.440 25/01/15,16:20:40,05,10,1, 11.9,1,1, 3.766, 10607.748, 426.342, 52844.431 25/01/15,16:20:40,06,10,1, 11.9,1,1, 3.766, 10607.780, 426.328, 52844.399 25/01/15,16:20:40,07,10,1, 11.9,1,1, 3.766, 10607.775, 426.314, 52844.401 25/01/15,16:20:40,08,10,1, 11.9,1,1, 3.766, 10607.766, 426.330, 52844.403 25/01/15,16:20:40,09,10,1, 11.9,1,1, 3.766, 10607.743, 426.318, 52844.361 25/01/15,16:20:40,10,10,1, 11.9,1,1, 3.766, 10607.742, 426.311, 52844.353 25/01/15,16:20:40,11,10,1, 11.9,1,1, 3.766, 10607.726, 426.286, 52844.318 25/01/15,16:20:40,12,10,1, 11.9,1,1, 3.766, 10607.744, 426.295, 52844.336 25/01/15,16:20:40,13,10,1, 11.9,1,1, 3.766, 10607.728, 426.292, 52844.385 25/01/15,16:20:40,14,10,1, 11.9,1,1, 3.766, 10607.728, 426.264, 52844.377 25/01/15,16:20:40,15,10,1, 11.9,1,1, 3.766, 10607.733, 426.279, 52844.345 25/01/15,16:20:40,16,10,1, 11.9,1,1, 3.766, 10607.724, 426.281, 52844.300 25/01/15,16:20:40,17,10,1, 11.9,1,1, 3.766, 10607.696, 426.294, 52844.372 25/01/15,16:20:40,18,10,1, 11.9,1,1, 3.766, 10607.689, 426.288, 52844.411 25/01/15,16:20:40,19,10,1, 11.9,1,1, 3.766, 10607.700, 426.273, 52844.369 25/01/15,16:20:41,00,09,1, 11.9,1,1, 3.763, 10607.694, 426.273, 52844.369 25/01/15,16:20:41,01,09,1, 11.9,1,1, 3.763, 10607.697, 426.253, 52844.258 25/01/15,16:20:41,02,09,1, 11.9,1,1, 3.763, 10607.653, 426.254, 52844.291 25/01/15,16:20:41,03,09,1, 11.9,1,1, 3.763, 10607.670, 426.238, 52844.267 25/01/15,16:20:41,04,09,1, 11.9,1,1, 3.763, 10607.662, 426.230, 52844.272 25/01/15,16:20:41,05,09,1, 11.9,1,1, 3.763, 10607.677, 426.244, 52844.259 25/01/15,16:20:41,06,09,1, 11.9,1,1, 3.763, 10607.646, 426.232, 52844.322 25/01/15,16:20:41,07,09,1, 11.9,1,1, 3.763, 10607.648, 426.255, 52844.348 25/01/15,16:20:41,08,09,1, 11.9,1,1, 3.763, 10607.639, 426.240, 52844.298 25/01/15,16:20:41,09,09,1, 11.9,1,1, 3.763, 10607.636, 426.232, 52844.338 25/01/15,16:20:41,10,09,1, 11.9,1,1, 3.763, 10607.627, 426.230, 52844.282 25/01/15,16:20:41,11,09,1, 11.9,1,1, 3.763, 10607.618, 426.208, 52844.384 25/01/15,16:20:41,12,09,1, 11.9,1,1, 3.763, 10607.611, 426.237, 52844.391 25/01/15,16:20:41,13,09,1, 11.9,1,1, 3.763, 10607.605, 426.229, 52844.332 25/01/15,16:20:41,14,09,1, 11.9,1,1, 3.763, 10607.607, 426.200, 52844.314 25/01/15,16:20:41,15,09,1, 11.9,1,1, 3.763, 10607.572, 426.221, 52844.311 25/01/15,16:20:41,16,09,1, 11.9,1,1, 3.763, 10607.585, 426.185, 52844.269 25/01/15,16:20:41,17,09,1, 11.9,1,1, 3.763, 10607.574, 426.214, 52844.260 25/01/15,16:20:41,18,09,1, 11.9,1,1, 3.763, 10607.570, 426.191, 52844.316 25/01/15,16:20:41,19,09,1, 11.9,1,1, 3.763, 10607.576, 426.198, 52844.348 25/01/15,16:20:42,00,09,1, 11.9,1,1, 3.763, 10607.569, 426.198, 52844.348 25/01/15,16:20:42,01,09,1, 11.9,1,1, 3.763, 10607.545, 426.198, 52844.349 25/01/15,16:20:42,02,09,1, 11.9,1,1, 3.763, 10607.549, 426.184, 52844.277 25/01/15,16:20:42,03,09,1, 11.9,1,1, 3.763, 10607.544, 426.167, 52844.317 25/01/15,16:20:42,04,09,1, 11.9,1,1, 3.763, 10607.524, 426.192, 52844.242 25/01/15,16:20:42,05,09,1, 11.9,1,1, 3.763, 10607.497, 426.189, 52844.306 25/01/15,16:20:42,06,09,1, 11.9,1,1, 3.763, 10607.504, 426.156, 52844.249 25/01/15,16:20:42,07,09,1, 11.9,1,1, 3.763, 10607.523, 426.172, 52844.220 25/01/15,16:20:42,08,09,1, 11.9,1,1, 3.763, 10607.505, 426.150, 52844.229 25/01/15,16:20:42,09,09,1, 11.9,1,1, 3.763, 10607.510, 426.153, 52844.181 25/01/15,16:20:42,10,09,1, 11.9,1,1, 3.763, 10607.506, 426.154, 52844.182 25/01/15,16:20:42,11,09,1, 11.9,1,1, 3.763, 10607.490, 426.157, 52844.207 25/01/15,16:20:42,12,09,1, 11.9,1,1, 3.763, 10607.456, 426.156, 52844.284 25/01/15,16:20:42,13,09,1, 11.9,1,1, 3.763, 10607.466, 426.146, 52844.339 25/01/15,16:20:42,14,09,1, 11.9,1,1, 3.763, 10607.447, 426.124, 52844.217 25/01/15,16:20:42,15,09,1, 11.9,1,1, 3.763, 10607.455, 426.112, 52844.251 25/01/15,16:20:42,16,09,1, 11.9,1,1, 3.763, 10607.426, 426.131, 52844.255 25/01/15,16:20:42,17,09,1, 11.9,1,1, 3.763, 10607.435, 426.125, 52844.232 25/01/15,16:20:42,18,09,1, 11.9,1,1, 3.763, 10607.421, 426.105, 52844.161 25/01/15,16:20:42,19,09,1, 11.9,1,1, 3.763, 10607.402, 426.127, 52844.222 25/01/15,16:20:43,00,09,1, 11.9,1,1, 3.767, 10607.394, 426.127, 52844.222 25/01/15,16:20:43,01,09,1, 11.9,1,1, 3.767, 10607.406, 426.065, 52844.173 25/01/15,16:20:43,02,09,1, 11.9,1,1, 3.767, 10607.402, 426.093, 52844.199 25/01/15,16:20:43,03,09,1, 11.9,1,1, 3.767, 10607.392, 426.076, 52844.114 25/01/15,16:20:43,04,09,1, 11.9,1,1, 3.767, 10607.379, 426.077, 52844.137 25/01/15,16:20:43,05,09,1, 11.9,1,1, 3.767, 10607.369, 426.074, 52844.196 25/01/15,16:20:43,06,09,1, 11.9,1,1, 3.767, 10607.385, 426.067, 52844.181 25/01/15,16:20:43,07,09,1, 11.9,1,1, 3.767, 10607.354, 426.061, 52844.215 25/01/15,16:20:43,08,09,1, 11.9,1,1, 3.767, 10607.341, 426.042, 52844.139 25/01/15,16:20:43,09,09,1, 11.9,1,1, 3.767, 10607.359, 426.050, 52844.199 25/01/15,16:20:43,10,09,1, 11.9,1,1, 3.767, 10607.322, 426.037, 52844.140 25/01/15,16:20:43,11,09,1, 11.9,1,1, 3.767, 10607.338, 426.021, 52844.110 25/01/15,16:20:43,12,09,1, 11.9,1,1, 3.767, 10607.314, 426.040, 52844.179 25/01/15,16:20:43,13,09,1, 11.9,1,1, 3.767, 10607.318, 426.010, 52844.215 25/01/15,16:20:43,14,09,1, 11.9,1,1, 3.767, 10607.304, 426.031, 52844.198 25/01/15,16:20:43,15,09,1, 11.9,1,1, 3.767, 10607.295, 426.019, 52844.120 25/01/15,16:20:43,16,09,1, 11.9,1,1, 3.767, 10607.288, 426.018, 52844.168 25/01/15,16:20:43,17,09,1, 11.9,1,1, 3.767, 10607.293, 426.019, 52844.142 25/01/15,16:20:43,18,09,1, 11.9,1,1, 3.767, 10607.279, 425.994, 52844.140 25/01/15,16:20:43,19,09,1, 11.9,1,1, 3.767, 10607.260, 425.984, 52844.176 25/01/15,16:20:44,00,09,1, 11.9,1,1, 3.763, 10607.260, 425.984, 52844.176 25/01/15,16:20:44,01,09,1, 11.9,1,1, 3.763, 10607.256, 425.973, 52844.168 25/01/15,16:20:44,02,09,1, 11.9,1,1, 3.763, 10607.269, 425.981, 52844.053 25/01/15,16:20:44,03,09,1, 11.9,1,1, 3.763, 10607.229, 425.958, 52844.067 25/01/15,16:20:44,04,09,1, 11.9,1,1, 3.763, 10607.229, 425.955, 52844.088 25/01/15,16:20:44,05,09,1, 11.9,1,1, 3.763, 10607.233, 425.958, 52844.169 25/01/15,16:20:44,06,09,1, 11.9,1,1, 3.763, 10607.240, 425.945, 52844.074 25/01/15,16:20:44,07,09,1, 11.9,1,1, 3.763, 10607.230, 425.947, 52844.181 25/01/15,16:20:44,08,09,1, 11.9,1,1, 3.763, 10607.221, 425.936, 52844.181 25/01/15,16:20:44,09,09,1, 11.9,1,1, 3.763, 10607.186, 425.935, 52844.116 25/01/15,16:20:44,10,09,1, 11.9,1,1, 3.763, 10607.189, 425.920, 52844.114 25/01/15,16:20:44,11,09,1, 11.9,1,1, 3.763, 10607.197, 425.891, 52844.104 25/01/15,16:20:44,12,09,1, 11.9,1,1, 3.763, 10607.193, 425.898, 52844.099 25/01/15,16:20:44,13,09,1, 11.9,1,1, 3.763, 10607.154, 425.891, 52844.041 25/01/15,16:20:44,14,09,1, 11.9,1,1, 3.763, 10607.153, 425.884, 52844.058 25/01/15,16:20:44,15,09,1, 11.9,1,1, 3.763, 10607.159, 425.867, 52844.014 25/01/15,16:20:44,16,09,1, 11.9,1,1, 3.763, 10607.135, 425.853, 52844.089 25/01/15,16:20:44,17,09,1, 11.9,1,1, 3.763, 10607.133, 425.840, 52844.059 25/01/15,16:20:44,18,09,1, 11.9,1,1, 3.763, 10607.122, 425.835, 52844.031 25/01/15,16:20:44,19,09,1, 11.9,1,1, 3.763, 10607.105, 425.856, 52844.113 25/01/15,16:20:45,00,10,1, 11.9,1,1, 3.761, 10607.102, 425.856, 52844.113 25/01/15,16:20:45,01,10,1, 11.9,1,1, 3.761, 10607.084, 425.819, 52844.095 25/01/15,16:20:45,02,10,1, 11.9,1,1, 3.761, 10607.092, 425.828, 52844.060 25/01/15,16:20:45,03,10,1, 11.9,1,1, 3.761, 10607.062, 425.796, 52844.136 25/01/15,16:20:45,04,10,1, 11.9,1,1, 3.761, 10607.079, 425.811, 52844.095 25/01/15,16:20:45,05,10,1, 11.9,1,1, 3.761, 10607.068, 425.770, 52844.102 25/01/15,16:20:45,06,10,1, 11.9,1,1, 3.761, 10607.056, 425.782, 52844.051 25/01/15,16:20:45,07,10,1, 11.9,1,1, 3.761, 10607.022, 425.781, 52844.009 25/01/15,16:20:45,08,10,1, 11.9,1,1, 3.761, 10607.028, 425.775, 52844.005 25/01/15,16:20:45,09,10,1, 11.9,1,1, 3.761, 10607.016, 425.745, 52843.992 25/01/15,16:20:45,10,10,1, 11.9,1,1, 3.761, 10606.973, 425.746, 52844.082 25/01/15,16:20:45,11,10,1, 11.9,1,1, 3.761, 10606.998, 425.721, 52843.942 25/01/15,16:20:45,12,10,1, 11.9,1,1, 3.761, 10606.991, 425.739, 52844.011 25/01/15,16:20:45,13,10,1, 11.9,1,1, 3.761, 10606.985, 425.714, 52844.121 25/01/15,16:20:45,14,10,1, 11.9,1,1, 3.761, 10606.985, 425.728, 52844.070 25/01/15,16:20:45,15,10,1, 11.9,1,1, 3.761, 10606.981, 425.692, 52844.027 25/01/15,16:20:45,16,10,1, 11.9,1,1, 3.761, 10606.956, 425.699, 52844.030 25/01/15,16:20:45,17,10,1, 11.9,1,1, 3.761, 10606.959, 425.686, 52844.035 25/01/15,16:20:45,18,10,1, 11.9,1,1, 3.761, 10606.936, 425.664, 52844.061 25/01/15,16:20:45,19,10,1, 11.9,1,1, 3.761, 10606.946, 425.676, 52844.002 25/01/15,16:20:46,00,09,1, 11.9,1,1, 3.765, 10606.943, 425.676, 52844.002 25/01/15,16:20:46,01,09,1, 11.9,1,1, 3.765, 10606.946, 425.655, 52843.985 25/01/15,16:20:46,02,09,1, 11.9,1,1, 3.765, 10606.922, 425.611, 52844.028 25/01/15,16:20:46,03,09,1, 11.9,1,1, 3.765, 10606.916, 425.649, 52844.009 25/01/15,16:20:46,04,09,1, 11.9,1,1, 3.765, 10606.898, 425.629, 52843.927 25/01/15,16:20:46,05,09,1, 11.9,1,1, 3.765, 10606.900, 425.606, 52844.059 25/01/15,16:20:46,06,09,1, 11.9,1,1, 3.765, 10606.930, 425.625, 52844.034 25/01/15,16:20:46,07,09,1, 11.9,1,1, 3.765, 10606.900, 425.591, 52844.014 25/01/15,16:20:46,08,09,1, 11.9,1,1, 3.765, 10606.887, 425.590, 52843.896 25/01/15,16:20:46,09,09,1, 11.9,1,1, 3.765, 10606.868, 425.560, 52843.946 25/01/15,16:20:46,10,09,1, 11.9,1,1, 3.765, 10606.864, 425.554, 52843.894 25/01/15,16:20:46,11,09,1, 11.9,1,1, 3.765, 10606.878, 425.562, 52843.946 25/01/15,16:20:46,12,09,1, 11.9,1,1, 3.765, 10606.842, 425.544, 52843.962 25/01/15,16:20:46,13,09,1, 11.9,1,1, 3.765, 10606.854, 425.531, 52843.954 25/01/15,16:20:46,14,09,1, 11.9,1,1, 3.765, 10606.843, 425.494, 52843.873 25/01/15,16:20:46,15,09,1, 11.9,1,1, 3.765, 10606.806, 425.494, 52843.995 25/01/15,16:20:46,16,09,1, 11.9,1,1, 3.765, 10606.826, 425.486, 52843.928 25/01/15,16:20:46,17,09,1, 11.9,1,1, 3.765, 10606.802, 425.482, 52843.861 25/01/15,16:20:46,18,09,1, 11.9,1,1, 3.765, 10606.791, 425.461, 52843.985 25/01/15,16:20:46,19,09,1, 11.9,1,1, 3.765, 10606.811, 425.461, 52843.962 25/01/15,16:20:47,00,10,1, 11.9,1,1, 3.764, 10606.810, 425.461, 52843.962 25/01/15,16:20:47,01,10,1, 11.9,1,1, 3.764, 10606.719, 425.447, 52843.966 25/01/15,16:20:47,02,10,1, 11.9,1,1, 3.764, 10606.768, 425.401, 52843.835 25/01/15,16:20:47,03,10,1, 11.9,1,1, 3.764, 10606.757, 425.395, 52843.837 25/01/15,16:20:47,04,10,1, 11.9,1,1, 3.764, 10606.780, 425.384, 52843.856 25/01/15,16:20:47,05,10,1, 11.9,1,1, 3.764, 10606.767, 425.357, 52843.863 25/01/15,16:20:47,06,10,1, 11.9,1,1, 3.764, 10606.749, 425.355, 52843.907 25/01/15,16:20:47,07,10,1, 11.9,1,1, 3.764, 10606.721, 425.379, 52843.901 25/01/15,16:20:47,08,10,1, 11.9,1,1, 3.764, 10606.706, 425.347, 52843.878 25/01/15,16:20:47,09,10,1, 11.9,1,1, 3.764, 10606.739, 425.338, 52843.845 25/01/15,16:20:47,10,10,1, 11.9,1,1, 3.764, 10606.712, 425.320, 52843.858 25/01/15,16:20:47,11,10,1, 11.9,1,1, 3.764, 10606.745, 425.288, 52843.859 25/01/15,16:20:47,12,10,1, 11.9,1,1, 3.764, 10606.715, 425.301, 52843.860 25/01/15,16:20:47,13,10,1, 11.9,1,1, 3.764, 10606.690, 425.276, 52843.877 25/01/15,16:20:47,14,10,1, 11.9,1,1, 3.764, 10606.696, 425.263, 52843.908 25/01/15,16:20:47,15,10,1, 11.9,1,1, 3.764, 10606.694, 425.256, 52843.805 25/01/15,16:20:47,16,10,1, 11.9,1,1, 3.764, 10606.663, 425.249, 52843.782 25/01/15,16:20:47,17,10,1, 11.9,1,1, 3.764, 10606.670, 425.216, 52843.845 25/01/15,16:20:47,18,10,1, 11.9,1,1, 3.764, 10606.654, 425.237, 52843.872 25/01/15,16:20:47,19,10,1, 11.9,1,1, 3.764, 10606.674, 425.210, 52843.892 25/01/15,16:20:48,00,10,1, 11.9,1,1, 3.765, 10606.668, 425.210, 52843.892 25/01/15,16:20:48,01,10,1, 11.9,1,1, 3.765, 10606.646, 425.196, 52843.889 25/01/15,16:20:48,02,10,1, 11.9,1,1, 3.765, 10606.631, 425.170, 52843.838 25/01/15,16:20:48,03,10,1, 11.9,1,1, 3.765, 10606.656, 425.165, 52843.842 25/01/15,16:20:48,04,10,1, 11.9,1,1, 3.765, 10606.640, 425.149, 52843.868 25/01/15,16:20:48,05,10,1, 11.9,1,1, 3.765, 10606.628, 425.155, 52843.899 25/01/15,16:20:48,06,10,1, 11.9,1,1, 3.765, 10606.640, 425.126, 52843.804 25/01/15,16:20:48,07,10,1, 11.9,1,1, 3.765, 10606.627, 425.108, 52843.760 25/01/15,16:20:48,08,10,1, 11.9,1,1, 3.765, 10606.635, 425.125, 52843.799 25/01/15,16:20:48,09,10,1, 11.9,1,1, 3.765, 10606.615, 425.112, 52843.790 25/01/15,16:20:48,10,10,1, 11.9,1,1, 3.765, 10606.608, 425.092, 52843.792 25/01/15,16:20:48,11,10,1, 11.9,1,1, 3.765, 10606.609, 425.096, 52843.735 25/01/15,16:20:48,12,10,1, 11.9,1,1, 3.765, 10606.612, 425.074, 52843.774 25/01/15,16:20:48,13,10,1, 11.9,1,1, 3.765, 10606.617, 425.084, 52843.790 25/01/15,16:20:48,14,10,1, 11.9,1,1, 3.765, 10606.621, 425.077, 52843.866 25/01/15,16:20:48,15,10,1, 11.9,1,1, 3.765, 10606.585, 425.023, 52843.730 25/01/15,16:20:48,16,10,1, 11.9,1,1, 3.765, 10606.599, 425.037, 52843.702 25/01/15,16:20:48,17,10,1, 11.9,1,1, 3.765, 10606.578, 425.024, 52843.804 25/01/15,16:20:48,18,10,1, 11.9,1,1, 3.765, 10606.572, 425.033, 52843.851 25/01/15,16:20:48,19,10,1, 11.9,1,1, 3.765, 10606.570, 425.000, 52843.807 25/01/15,16:20:49,00,10,1, 11.9,1,1, 3.764, 10606.568, 425.000, 52843.807 25/01/15,16:20:49,01,10,1, 11.9,1,1, 3.764, 10606.611, 424.992, 52843.718 25/01/15,16:20:49,02,10,1, 11.9,1,1, 3.764, 10606.577, 424.931, 52843.681 25/01/15,16:20:49,03,10,1, 11.9,1,1, 3.764, 10606.580, 424.944, 52843.668 25/01/15,16:20:49,04,10,1, 11.9,1,1, 3.764, 10606.566, 424.929, 52843.768 25/01/15,16:20:49,05,10,1, 11.9,1,1, 3.764, 10606.583, 424.923, 52843.750 25/01/15,16:20:49,06,10,1, 11.9,1,1, 3.764, 10606.556, 424.933, 52843.836 25/01/15,16:20:49,07,10,1, 11.9,1,1, 3.764, 10606.549, 424.905, 52843.807 25/01/15,16:20:49,08,10,1, 11.9,1,1, 3.764, 10606.550, 424.896, 52843.729 25/01/15,16:20:49,09,10,1, 11.9,1,1, 3.764, 10606.586, 424.883, 52843.772 25/01/15,16:20:49,10,10,1, 11.9,1,1, 3.764, 10606.540, 424.870, 52843.723 25/01/15,16:20:49,11,10,1, 11.9,1,1, 3.764, 10606.548, 424.877, 52843.763 25/01/15,16:20:49,12,10,1, 11.9,1,1, 3.764, 10606.530, 424.851, 52843.679 25/01/15,16:20:49,13,10,1, 11.9,1,1, 3.764, 10606.526, 424.832, 52843.709 25/01/15,16:20:49,14,10,1, 11.9,1,1, 3.764, 10606.540, 424.826, 52843.723 25/01/15,16:20:49,15,10,1, 11.9,1,1, 3.764, 10606.535, 424.833, 52843.724 25/01/15,16:20:49,16,10,1, 11.9,1,1, 3.764, 10606.547, 424.802, 52843.634 25/01/15,16:20:49,17,10,1, 11.9,1,1, 3.764, 10606.549, 424.798, 52843.672 25/01/15,16:20:49,18,10,1, 11.9,1,1, 3.764, 10606.510, 424.804, 52843.699 25/01/15,16:20:49,19,10,1, 11.9,1,1, 3.764, 10606.538, 424.807, 52843.810 25/01/15,16:20:50,00,09,1, 11.9,1,1, 3.761, 10606.534, 424.807, 52843.810 25/01/15,16:20:50,01,09,1, 11.9,1,1, 3.761, 10606.489, 424.766, 52843.673 25/01/15,16:20:50,02,09,1, 11.9,1,1, 3.761, 10606.514, 424.764, 52843.709 25/01/15,16:20:50,03,09,1, 11.9,1,1, 3.761, 10606.455, 424.754, 52843.823 25/01/15,16:20:50,04,09,1, 11.9,1,1, 3.761, 10606.506, 424.747, 52843.750 25/01/15,16:20:50,05,09,1, 11.9,1,1, 3.761, 10606.508, 424.725, 52843.696 25/01/15,16:20:50,06,09,1, 11.9,1,1, 3.761, 10606.490, 424.739, 52843.720 25/01/15,16:20:50,07,09,1, 11.9,1,1, 3.761, 10606.486, 424.723, 52843.736 25/01/15,16:20:50,08,09,1, 11.9,1,1, 3.761, 10606.495, 424.712, 52843.712 25/01/15,16:20:50,09,09,1, 11.9,1,1, 3.761, 10606.497, 424.701, 52843.649 25/01/15,16:20:50,10,09,1, 11.9,1,1, 3.761, 10606.473, 424.706, 52843.683 25/01/15,16:20:50,11,09,1, 11.9,1,1, 3.761, 10606.472, 424.698, 52843.656 25/01/15,16:20:50,12,09,1, 11.9,1,1, 3.761, 10606.468, 424.703, 52843.733 25/01/15,16:20:50,13,09,1, 11.9,1,1, 3.761, 10606.466, 424.677, 52843.739 25/01/15,16:20:50,14,09,1, 11.9,1,1, 3.761, 10606.451, 424.680, 52843.646 25/01/15,16:20:50,15,09,1, 11.9,1,1, 3.761, 10606.459, 424.664, 52843.724 25/01/15,16:20:50,16,09,1, 11.9,1,1, 3.761, 10606.436, 424.649, 52843.627 25/01/15,16:20:50,17,09,1, 11.9,1,1, 3.761, 10606.456, 424.649, 52843.611 25/01/15,16:20:50,18,09,1, 11.9,1,1, 3.761, 10606.445, 424.636, 52843.693 25/01/15,16:20:50,19,09,1, 11.9,1,1, 3.761, 10606.482, 424.625, 52843.599 25/01/15,16:20:51,00,09,1, 11.9,1,1, 3.763, 10606.476, 424.625, 52843.599 25/01/15,16:20:51,01,09,1, 11.9,1,1, 3.763, 10606.431, 424.608, 52843.695 25/01/15,16:20:51,02,09,1, 11.9,1,1, 3.763, 10606.440, 424.600, 52843.710 25/01/15,16:20:51,03,09,1, 11.9,1,1, 3.763, 10606.446, 424.584, 52843.667 25/01/15,16:20:51,04,09,1, 11.9,1,1, 3.763, 10606.441, 424.589, 52843.589 25/01/15,16:20:51,05,09,1, 11.9,1,1, 3.763, 10606.445, 424.590, 52843.689 25/01/15,16:20:51,06,09,1, 11.9,1,1, 3.763, 10606.421, 424.585, 52843.689 25/01/15,16:20:51,07,09,1, 11.9,1,1, 3.763, 10606.443, 424.561, 52843.632 25/01/15,16:20:51,08,09,1, 11.9,1,1, 3.763, 10606.424, 424.563, 52843.597 25/01/15,16:20:51,09,09,1, 11.9,1,1, 3.763, 10606.432, 424.567, 52843.610 25/01/15,16:20:51,10,09,1, 11.9,1,1, 3.763, 10606.420, 424.563, 52843.612 25/01/15,16:20:51,11,09,1, 11.9,1,1, 3.763, 10606.426, 424.547, 52843.638 25/01/15,16:20:51,12,09,1, 11.9,1,1, 3.763, 10606.415, 424.520, 52843.636 25/01/15,16:20:51,13,09,1, 11.9,1,1, 3.763, 10606.387, 424.523, 52843.611 25/01/15,16:20:51,14,09,1, 11.9,1,1, 3.763, 10606.425, 424.512, 52843.655 25/01/15,16:20:51,15,09,1, 11.9,1,1, 3.763, 10606.400, 424.505, 52843.639 25/01/15,16:20:51,16,09,1, 11.9,1,1, 3.763, 10606.405, 424.480, 52843.591 25/01/15,16:20:51,17,09,1, 11.9,1,1, 3.763, 10606.404, 424.477, 52843.624 25/01/15,16:20:51,18,09,1, 11.9,1,1, 3.763, 10606.396, 424.476, 52843.683 25/01/15,16:20:51,19,09,1, 11.9,1,1, 3.763, 10606.405, 424.460, 52843.640 25/01/15,16:20:52,00,09,1, 11.9,1,1, 3.764, 10606.401, 424.460, 52843.640 25/01/15,16:20:52,01,09,1, 11.9,1,1, 3.764, 10606.391, 424.470, 52843.545 25/01/15,16:20:52,02,09,1, 11.9,1,1, 3.764, 10606.390, 424.437, 52843.552 25/01/15,16:20:52,03,09,1, 11.9,1,1, 3.764, 10606.393, 424.429, 52843.663 25/01/15,16:20:52,04,09,1, 11.9,1,1, 3.764, 10606.386, 424.432, 52843.598 25/01/15,16:20:52,05,09,1, 11.9,1,1, 3.764, 10606.373, 424.427, 52843.556 25/01/15,16:20:52,06,09,1, 11.9,1,1, 3.764, 10606.382, 424.404, 52843.575 25/01/15,16:20:52,07,09,1, 11.9,1,1, 3.764, 10606.370, 424.411, 52843.644 25/01/15,16:20:52,08,09,1, 11.9,1,1, 3.764, 10606.349, 424.387, 52843.613 25/01/15,16:20:52,09,09,1, 11.9,1,1, 3.764, 10606.374, 424.372, 52843.579 25/01/15,16:20:52,10,09,1, 11.9,1,1, 3.764, 10606.378, 424.395, 52843.555 25/01/15,16:20:52,11,09,1, 11.9,1,1, 3.764, 10606.373, 424.378, 52843.643 25/01/15,16:20:52,12,09,1, 11.9,1,1, 3.764, 10606.357, 424.378, 52843.600 25/01/15,16:20:52,13,09,1, 11.9,1,1, 3.764, 10606.365, 424.356, 52843.524 25/01/15,16:20:52,14,09,1, 11.9,1,1, 3.764, 10606.364, 424.340, 52843.591 25/01/15,16:20:52,15,09,1, 11.9,1,1, 3.764, 10606.356, 424.354, 52843.572 25/01/15,16:20:52,16,09,1, 11.9,1,1, 3.764, 10606.335, 424.323, 52843.566 25/01/15,16:20:52,17,09,1, 11.9,1,1, 3.764, 10606.338, 424.324, 52843.605 25/01/15,16:20:52,18,09,1, 11.9,1,1, 3.764, 10606.338, 424.312, 52843.554 25/01/15,16:20:52,19,09,1, 11.9,1,1, 3.764, 10606.354, 424.307, 52843.628 25/01/15,16:20:53,00,09,1, 11.9,1,1, 3.762, 10606.351, 424.307, 52843.628 25/01/15,16:20:53,01,09,1, 11.9,1,1, 3.762, 10606.274, 424.307, 52843.601 25/01/15,16:20:53,02,09,1, 11.9,1,1, 3.762, 10606.336, 424.297, 52843.525 25/01/15,16:20:53,03,09,1, 11.9,1,1, 3.762, 10606.343, 424.278, 52843.489 25/01/15,16:20:53,04,09,1, 11.9,1,1, 3.762, 10606.335, 424.278, 52843.519 25/01/15,16:20:53,05,09,1, 11.9,1,1, 3.762, 10606.357, 424.282, 52843.643 25/01/15,16:20:53,06,09,1, 11.9,1,1, 3.762, 10606.327, 424.271, 52843.474 25/01/15,16:20:53,07,09,1, 11.9,1,1, 3.762, 10606.343, 424.253, 52843.562 25/01/15,16:20:53,08,09,1, 11.9,1,1, 3.762, 10606.314, 424.250, 52843.577 25/01/15,16:20:53,09,09,1, 11.9,1,1, 3.762, 10606.305, 424.257, 52843.571 25/01/15,16:20:53,10,09,1, 11.9,1,1, 3.762, 10606.334, 424.242, 52843.561 25/01/15,16:20:53,11,09,1, 11.9,1,1, 3.762, 10606.316, 424.230, 52843.473 25/01/15,16:20:53,12,09,1, 11.9,1,1, 3.762, 10606.328, 424.242, 52843.583 25/01/15,16:20:53,13,09,1, 11.9,1,1, 3.762, 10606.316, 424.239, 52843.540 25/01/15,16:20:53,14,09,1, 11.9,1,1, 3.762, 10606.284, 424.232, 52843.582 25/01/15,16:20:53,15,09,1, 11.9,1,1, 3.762, 10606.324, 424.227, 52843.497 25/01/15,16:20:53,16,09,1, 11.9,1,1, 3.762, 10606.303, 424.215, 52843.434 25/01/15,16:20:53,17,09,1, 11.9,1,1, 3.762, 10606.273, 424.201, 52843.519 25/01/15,16:20:53,18,09,1, 11.9,1,1, 3.762, 10606.293, 424.218, 52843.542 25/01/15,16:20:53,19,09,1, 11.9,1,1, 3.762, 10606.277, 424.217, 52843.471 25/01/15,16:20:54,00,09,1, 11.9,1,1, 3.763, 10606.276, 424.217, 52843.471 25/01/15,16:20:54,01,09,1, 11.9,1,1, 3.763, 10606.290, 424.209, 52843.474 25/01/15,16:20:54,02,09,1, 11.9,1,1, 3.763, 10606.264, 424.197, 52843.512 25/01/15,16:20:54,03,09,1, 11.9,1,1, 3.763, 10606.264, 424.178, 52843.544 25/01/15,16:20:54,04,09,1, 11.9,1,1, 3.763, 10606.273, 424.177, 52843.486 25/01/15,16:20:54,05,09,1, 11.9,1,1, 3.763, 10606.268, 424.183, 52843.561 25/01/15,16:20:54,06,09,1, 11.9,1,1, 3.763, 10606.252, 424.156, 52843.557 25/01/15,16:20:54,07,09,1, 11.9,1,1, 3.763, 10606.241, 424.144, 52843.514 25/01/15,16:20:54,08,09,1, 11.9,1,1, 3.763, 10606.238, 424.146, 52843.472 25/01/15,16:20:54,09,09,1, 11.9,1,1, 3.763, 10606.260, 424.136, 52843.405 25/01/15,16:20:54,10,09,1, 11.9,1,1, 3.763, 10606.245, 424.135, 52843.449 25/01/15,16:20:54,11,09,1, 11.9,1,1, 3.763, 10606.241, 424.143, 52843.471 25/01/15,16:20:54,12,09,1, 11.9,1,1, 3.763, 10606.265, 424.130, 52843.422 25/01/15,16:20:54,13,09,1, 11.9,1,1, 3.763, 10606.236, 424.110, 52843.475 25/01/15,16:20:54,14,09,1, 11.9,1,1, 3.763, 10606.235, 424.130, 52843.546 25/01/15,16:20:54,15,09,1, 11.9,1,1, 3.763, 10606.227, 424.097, 52843.496 25/01/15,16:20:54,16,09,1, 11.9,1,1, 3.763, 10606.215, 424.124, 52843.508 25/01/15,16:20:54,17,09,1, 11.9,1,1, 3.763, 10606.225, 424.103, 52843.467 25/01/15,16:20:54,18,09,1, 11.9,1,1, 3.763, 10606.200, 424.072, 52843.494 25/01/15,16:20:54,19,09,1, 11.9,1,1, 3.763, 10606.200, 424.076, 52843.510 25/01/15,16:20:55,00,09,1, 11.9,1,1, 3.766, 10606.192, 424.076, 52843.510 25/01/15,16:20:55,01,09,1, 11.9,1,1, 3.766, 10606.204, 424.074, 52843.404 25/01/15,16:20:55,02,09,1, 11.9,1,1, 3.766, 10606.203, 424.070, 52843.379 25/01/15,16:20:55,03,09,1, 11.9,1,1, 3.766, 10606.163, 424.067, 52843.509 25/01/15,16:20:55,04,09,1, 11.9,1,1, 3.766, 10606.170, 424.054, 52843.498 25/01/15,16:20:55,05,09,1, 11.9,1,1, 3.766, 10606.136, 424.044, 52843.405 25/01/15,16:20:55,06,09,1, 11.9,1,1, 3.766, 10606.164, 424.056, 52843.413 25/01/15,16:20:55,07,09,1, 11.9,1,1, 3.766, 10606.150, 424.036, 52843.493 25/01/15,16:20:55,08,09,1, 11.9,1,1, 3.766, 10606.140, 424.057, 52843.418 25/01/15,16:20:55,09,09,1, 11.9,1,1, 3.766, 10606.140, 424.040, 52843.366 25/01/15,16:20:55,10,09,1, 11.9,1,1, 3.766, 10606.136, 424.014, 52843.407 25/01/15,16:20:55,11,09,1, 11.9,1,1, 3.766, 10606.131, 424.042, 52843.488 25/01/15,16:20:55,12,09,1, 11.9,1,1, 3.766, 10606.109, 424.006, 52843.428 25/01/15,16:20:55,13,09,1, 11.9,1,1, 3.766, 10606.101, 424.022, 52843.465 25/01/15,16:20:55,14,09,1, 11.9,1,1, 3.766, 10606.103, 423.998, 52843.401 25/01/15,16:20:55,15,09,1, 11.9,1,1, 3.766, 10606.106, 423.979, 52843.342 25/01/15,16:20:55,16,09,1, 11.9,1,1, 3.766, 10606.085, 424.009, 52843.346 25/01/15,16:20:55,17,09,1, 11.9,1,1, 3.766, 10606.062, 423.988, 52843.427 25/01/15,16:20:55,18,09,1, 11.9,1,1, 3.766, 10606.062, 423.977, 52843.360 25/01/15,16:20:55,19,09,1, 11.9,1,1, 3.766, 10606.057, 423.990, 52843.482 25/01/15,16:20:56,00,09,1, 11.9,1,1, 3.760, 10606.050, 423.990, 52843.482 25/01/15,16:20:56,01,09,1, 11.9,1,1, 3.760, 10606.050, 423.979, 52843.432 25/01/15,16:20:56,02,09,1, 11.9,1,1, 3.760, 10606.055, 423.963, 52843.441 25/01/15,16:20:56,03,09,1, 11.9,1,1, 3.760, 10606.030, 423.951, 52843.416 25/01/15,16:20:56,04,09,1, 11.9,1,1, 3.760, 10606.043, 423.952, 52843.472 25/01/15,16:20:56,05,09,1, 11.9,1,1, 3.760, 10606.023, 423.945, 52843.378 25/01/15,16:20:56,06,09,1, 11.9,1,1, 3.760, 10606.032, 423.927, 52843.398 25/01/15,16:20:56,07,09,1, 11.9,1,1, 3.760, 10606.036, 423.934, 52843.359 25/01/15,16:20:56,08,09,1, 11.9,1,1, 3.760, 10605.997, 423.927, 52843.389 25/01/15,16:20:56,09,09,1, 11.9,1,1, 3.760, 10606.005, 423.922, 52843.377 25/01/15,16:20:56,10,09,1, 11.9,1,1, 3.760, 10605.989, 423.888, 52843.360 25/01/15,16:20:56,11,09,1, 11.9,1,1, 3.760, 10605.981, 423.918, 52843.387 25/01/15,16:20:56,12,09,1, 11.9,1,1, 3.760, 10605.991, 423.928, 52843.403 25/01/15,16:20:56,13,09,1, 11.9,1,1, 3.760, 10605.967, 423.908, 52843.460 25/01/15,16:20:56,14,09,1, 11.9,1,1, 3.760, 10605.954, 423.910, 52843.464 25/01/15,16:20:56,15,09,1, 11.9,1,1, 3.760, 10605.962, 423.917, 52843.439 25/01/15,16:20:56,16,09,1, 11.9,1,1, 3.760, 10605.966, 423.889, 52843.350 25/01/15,16:20:56,17,09,1, 11.9,1,1, 3.760, 10605.956, 423.898, 52843.376 25/01/15,16:20:56,18,09,1, 11.9,1,1, 3.760, 10605.946, 423.886, 52843.351 25/01/15,16:20:56,19,09,1, 11.9,1,1, 3.760, 10605.942, 423.895, 52843.337 25/01/15,16:20:57,00,10,1, 11.8,1,1, 3.765, 10605.934, 423.895, 52843.337 25/01/15,16:20:57,01,10,1, 11.8,1,1, 3.765, 10605.918, 423.889, 52843.398 25/01/15,16:20:57,02,10,1, 11.8,1,1, 3.765, 10605.921, 423.867, 52843.394 25/01/15,16:20:57,03,10,1, 11.8,1,1, 3.765, 10605.939, 423.869, 52843.374 25/01/15,16:20:57,04,10,1, 11.8,1,1, 3.765, 10605.922, 423.857, 52843.352 25/01/15,16:20:57,05,10,1, 11.8,1,1, 3.765, 10605.901, 423.869, 52843.393 25/01/15,16:20:57,06,10,1, 11.8,1,1, 3.765, 10605.919, 423.875, 52843.463 25/01/15,16:20:57,07,10,1, 11.8,1,1, 3.765, 10605.903, 423.848, 52843.439 25/01/15,16:20:57,08,10,1, 11.8,1,1, 3.765, 10605.900, 423.874, 52843.428 25/01/15,16:20:57,09,10,1, 11.8,1,1, 3.765, 10605.908, 423.865, 52843.400 25/01/15,16:20:57,10,10,1, 11.8,1,1, 3.765, 10605.877, 423.852, 52843.448 25/01/15,16:20:57,11,10,1, 11.8,1,1, 3.765, 10605.887, 423.854, 52843.403 25/01/15,16:20:57,12,10,1, 11.8,1,1, 3.765, 10605.921, 423.846, 52843.375 25/01/15,16:20:57,13,10,1, 11.8,1,1, 3.765, 10605.873, 423.838, 52843.451 25/01/15,16:20:57,14,10,1, 11.8,1,1, 3.765, 10605.845, 423.867, 52843.490 25/01/15,16:20:57,15,10,1, 11.8,1,1, 3.765, 10605.874, 423.825, 52843.510 25/01/15,16:20:57,16,10,1, 11.8,1,1, 3.765, 10605.875, 423.838, 52843.383 25/01/15,16:20:57,17,10,1, 11.8,1,1, 3.765, 10605.842, 423.841, 52843.409 25/01/15,16:20:57,18,10,1, 11.8,1,1, 3.765, 10605.883, 423.830, 52843.447 25/01/15,16:20:57,19,10,1, 11.8,1,1, 3.765, 10605.836, 423.837, 52843.564 25/01/15,16:20:58,00,09,1, 12.0,1,1, 3.767, 10605.834, 423.837, 52843.564 25/01/15,16:20:58,01,09,1, 12.0,1,1, 3.767, 10605.825, 423.816, 52843.465 25/01/15,16:20:58,02,09,1, 12.0,1,1, 3.767, 10605.819, 423.815, 52843.412 25/01/15,16:20:58,03,09,1, 12.0,1,1, 3.767, 10605.833, 423.805, 52843.420 25/01/15,16:20:58,04,09,1, 12.0,1,1, 3.767, 10605.815, 423.822, 52843.414 25/01/15,16:20:58,05,09,1, 12.0,1,1, 3.767, 10605.801, 423.817, 52843.356 25/01/15,16:20:58,06,09,1, 12.0,1,1, 3.767, 10605.794, 423.810, 52843.376 25/01/15,16:20:58,07,09,1, 12.0,1,1, 3.767, 10605.801, 423.809, 52843.466 25/01/15,16:20:58,08,09,1, 12.0,1,1, 3.767, 10605.776, 423.793, 52843.234 25/01/15,16:20:58,09,09,1, 12.0,1,1, 3.767, 10605.755, 423.812, 52843.488 25/01/15,16:20:58,10,09,1, 12.0,1,1, 3.767, 10605.760, 423.793, 52843.476 25/01/15,16:20:58,11,09,1, 12.0,1,1, 3.767, 10605.775, 423.767, 52843.462 25/01/15,16:20:58,12,09,1, 12.0,1,1, 3.767, 10605.764, 423.796, 52843.523 25/01/15,16:20:58,13,09,1, 12.0,1,1, 3.767, 10605.736, 423.771, 52843.444 25/01/15,16:20:58,14,09,1, 12.0,1,1, 3.767, 10605.741, 423.757, 52843.333 25/01/15,16:20:58,15,09,1, 12.0,1,1, 3.767, 10605.719, 423.729, 52843.325 25/01/15,16:20:58,16,09,1, 12.0,1,1, 3.767, 10605.726, 423.766, 52843.438 25/01/15,16:20:58,17,09,1, 12.0,1,1, 3.767, 10605.715, 423.748, 52843.319 25/01/15,16:20:58,18,09,1, 12.0,1,1, 3.767, 10605.736, 423.741, 52843.351 25/01/15,16:20:58,19,09,1, 12.0,1,1, 3.767, 10605.722, 423.759, 52843.437 25/01/15,16:20:59,00,09,1, 11.9,1,1, 3.771, 10605.717, 423.759, 52843.437 25/01/15,16:20:59,01,09,1, 11.9,1,1, 3.771, 10605.699, 423.740, 52843.471 25/01/15,16:20:59,02,09,1, 11.9,1,1, 3.771, 10605.705, 423.738, 52843.410 25/01/15,16:20:59,03,09,1, 11.9,1,1, 3.771, 10605.699, 423.707, 52843.380 25/01/15,16:20:59,04,09,1, 11.9,1,1, 3.771, 10605.696, 423.718, 52843.377 25/01/15,16:20:59,05,09,1, 11.9,1,1, 3.771, 10605.692, 423.725, 52843.453 25/01/15,16:20:59,06,09,1, 11.9,1,1, 3.771, 10605.680, 423.719, 52843.369 25/01/15,16:20:59,07,09,1, 11.9,1,1, 3.771, 10605.662, 423.700, 52843.405 25/01/15,16:20:59,08,09,1, 11.9,1,1, 3.771, 10605.689, 423.695, 52843.315 25/01/15,16:20:59,09,09,1, 11.9,1,1, 3.771, 10605.678, 423.693, 52843.389 25/01/15,16:20:59,10,09,1, 11.9,1,1, 3.771, 10605.696, 423.687, 52843.232 25/01/15,16:20:59,11,09,1, 11.9,1,1, 3.771, 10605.699, 423.679, 52843.309 25/01/15,16:20:59,12,09,1, 11.9,1,1, 3.771, 10605.678, 423.680, 52843.328 25/01/15,16:20:59,13,09,1, 11.9,1,1, 3.771, 10605.650, 423.666, 52843.366 25/01/15,16:20:59,14,09,1, 11.9,1,1, 3.771, 10605.655, 423.691, 52843.364 25/01/15,16:20:59,15,09,1, 11.9,1,1, 3.771, 10605.656, 423.679, 52843.395 25/01/15,16:20:59,16,09,1, 11.9,1,1, 3.771, 10605.652, 423.684, 52843.348 25/01/15,16:20:59,17,09,1, 11.9,1,1, 3.771, 10605.639, 423.676, 52843.253 25/01/15,16:20:59,18,09,1, 11.9,1,1, 3.771, 10605.657, 423.683, 52843.327 25/01/15,16:20:59,19,09,1, 11.9,1,1, 3.771, 10605.654, 423.651, 52843.389 25/01/15,16:21:00,00,09,1, 11.9,1,1, 3.764, 10605.650, 423.651, 52843.389 25/01/15,16:21:00,01,09,1, 11.9,1,1, 3.764, 10605.653, 423.648, 52843.309 25/01/15,16:21:00,02,09,1, 11.9,1,1, 3.764, 10605.605, 423.623, 52843.319 25/01/15,16:21:00,03,09,1, 11.9,1,1, 3.764, 10605.613, 423.649, 52843.336 25/01/15,16:21:00,04,09,1, 11.9,1,1, 3.764, 10605.620, 423.644, 52843.236 25/01/15,16:21:00,05,09,1, 11.9,1,1, 3.764, 10605.581, 423.617, 52843.243 25/01/15,16:21:00,06,09,1, 11.9,1,1, 3.764, 10605.616, 423.620, 52843.328 25/01/15,16:21:00,07,09,1, 11.9,1,1, 3.764, 10605.616, 423.634, 52843.399 25/01/15,16:21:00,08,09,1, 11.9,1,1, 3.764, 10605.582, 423.623, 52843.358 25/01/15,16:21:00,09,09,1, 11.9,1,1, 3.764, 10605.610, 423.620, 52843.301 25/01/15,16:21:00,10,09,1, 11.9,1,1, 3.764, 10605.603, 423.612, 52843.191 25/01/15,16:21:00,11,09,1, 11.9,1,1, 3.764, 10605.573, 423.627, 52843.304 25/01/15,16:21:00,12,09,1, 11.9,1,1, 3.764, 10605.589, 423.581, 52843.249 25/01/15,16:21:00,13,09,1, 11.9,1,1, 3.764, 10605.568, 423.599, 52843.269 25/01/15,16:21:00,14,09,1, 11.9,1,1, 3.764, 10605.574, 423.588, 52843.228 25/01/15,16:21:00,15,09,1, 11.9,1,1, 3.764, 10605.586, 423.614, 52843.337 25/01/15,16:21:00,16,09,1, 11.9,1,1, 3.764, 10605.558, 423.584, 52843.251 25/01/15,16:21:00,17,09,1, 11.9,1,1, 3.764, 10605.572, 423.577, 52843.188 25/01/15,16:21:00,18,09,1, 11.9,1,1, 3.764, 10605.570, 423.577, 52843.201 25/01/15,16:21:00,19,09,1, 11.9,1,1, 3.764, 10605.557, 423.590, 52843.352 25/01/15,16:21:01,00,09,1, 11.9,1,1, 3.764, 10605.550, 423.590, 52843.352 25/01/15,16:21:01,01,09,1, 11.9,1,1, 3.764, 10605.540, 423.587, 52843.314 25/01/15,16:21:01,02,09,1, 11.9,1,1, 3.764, 10605.542, 423.578, 52843.302 25/01/15,16:21:01,03,09,1, 11.9,1,1, 3.764, 10605.540, 423.558, 52843.250 25/01/15,16:21:01,04,09,1, 11.9,1,1, 3.764, 10605.514, 423.567, 52843.198 25/01/15,16:21:01,05,09,1, 11.9,1,1, 3.764, 10605.545, 423.551, 52843.296 25/01/15,16:21:01,06,09,1, 11.9,1,1, 3.764, 10605.540, 423.558, 52843.222 25/01/15,16:21:01,07,09,1, 11.9,1,1, 3.764, 10605.548, 423.562, 52843.286 25/01/15,16:21:01,08,09,1, 11.9,1,1, 3.764, 10605.496, 423.528, 52843.321 25/01/15,16:21:01,09,09,1, 11.9,1,1, 3.764, 10605.521, 423.519, 52843.317 25/01/15,16:21:01,10,09,1, 11.9,1,1, 3.764, 10605.514, 423.530, 52843.191 25/01/15,16:21:01,11,09,1, 11.9,1,1, 3.764, 10605.515, 423.529, 52843.290 25/01/15,16:21:01,12,09,1, 11.9,1,1, 3.764, 10605.510, 423.538, 52843.309 25/01/15,16:21:01,13,09,1, 11.9,1,1, 3.764, 10605.472, 423.490, 52843.181 25/01/15,16:21:01,14,09,1, 11.9,1,1, 3.764, 10605.499, 423.499, 52843.191 25/01/15,16:21:01,15,09,1, 11.9,1,1, 3.764, 10605.487, 423.496, 52843.167 25/01/15,16:21:01,16,09,1, 11.9,1,1, 3.764, 10605.463, 423.486, 52843.157 25/01/15,16:21:01,17,09,1, 11.9,1,1, 3.764, 10605.475, 423.474, 52843.198 25/01/15,16:21:01,18,09,1, 11.9,1,1, 3.764, 10605.460, 423.498, 52843.256 25/01/15,16:21:01,19,09,1, 11.9,1,1, 3.764, 10605.468, 423.451, 52843.151 25/01/15,16:21:02,00,09,1, 11.9,1,1, 3.763, 10605.466, 423.451, 52843.151 25/01/15,16:21:02,01,09,1, 11.9,1,1, 3.763, 10605.478, 423.492, 52843.276 25/01/15,16:21:02,02,09,1, 11.9,1,1, 3.763, 10605.455, 423.489, 52843.189 25/01/15,16:21:02,03,09,1, 11.9,1,1, 3.763, 10605.465, 423.480, 52843.199 25/01/15,16:21:02,04,09,1, 11.9,1,1, 3.763, 10605.426, 423.463, 52843.162 25/01/15,16:21:02,05,09,1, 11.9,1,1, 3.763, 10605.441, 423.463, 52843.144 25/01/15,16:21:02,06,09,1, 11.9,1,1, 3.763, 10605.411, 423.441, 52843.251 25/01/15,16:21:02,07,09,1, 11.9,1,1, 3.763, 10605.439, 423.433, 52843.131 25/01/15,16:21:02,08,09,1, 11.9,1,1, 3.763, 10605.441, 423.457, 52843.126 25/01/15,16:21:02,09,09,1, 11.9,1,1, 3.763, 10605.415, 423.440, 52843.075 25/01/15,16:21:02,10,09,1, 11.9,1,1, 3.763, 10605.409, 423.409, 52843.085 25/01/15,16:21:02,11,09,1, 11.9,1,1, 3.763, 10605.420, 423.433, 52843.098 25/01/15,16:21:02,12,09,1, 11.9,1,1, 3.763, 10605.432, 423.428, 52843.169 25/01/15,16:21:02,13,09,1, 11.9,1,1, 3.763, 10605.404, 423.432, 52843.203 25/01/15,16:21:02,14,09,1, 11.9,1,1, 3.763, 10605.390, 423.399, 52843.212 25/01/15,16:21:02,15,09,1, 11.9,1,1, 3.763, 10605.419, 423.410, 52843.128 25/01/15,16:21:02,16,09,1, 11.9,1,1, 3.763, 10605.404, 423.407, 52843.191 25/01/15,16:21:02,17,09,1, 11.9,1,1, 3.763, 10605.387, 423.402, 52843.156 25/01/15,16:21:02,18,09,1, 11.9,1,1, 3.763, 10605.401, 423.383, 52843.077 25/01/15,16:21:02,19,09,1, 11.9,1,1, 3.763, 10605.393, 423.403, 52843.109 25/01/15,16:21:03,00,09,1, 11.9,1,1, 3.759, 10605.391, 423.403, 52843.109 25/01/15,16:21:03,01,09,1, 11.9,1,1, 3.759, 10605.377, 423.394, 52843.059 25/01/15,16:21:03,02,09,1, 11.9,1,1, 3.759, 10605.378, 423.382, 52843.099 25/01/15,16:21:03,03,09,1, 11.9,1,1, 3.759, 10605.363, 423.389, 52843.086 25/01/15,16:21:03,04,09,1, 11.9,1,1, 3.759, 10605.392, 423.401, 52843.123 25/01/15,16:21:03,05,09,1, 11.9,1,1, 3.759, 10605.379, 423.393, 52843.052 25/01/15,16:21:03,06,09,1, 11.9,1,1, 3.759, 10605.362, 423.391, 52843.163 25/01/15,16:21:03,07,09,1, 11.9,1,1, 3.759, 10605.348, 423.366, 52843.211 25/01/15,16:21:03,08,09,1, 11.9,1,1, 3.759, 10605.346, 423.384, 52843.164 25/01/15,16:21:03,09,09,1, 11.9,1,1, 3.759, 10605.315, 423.364, 52843.118 25/01/15,16:21:03,10,09,1, 11.9,1,1, 3.759, 10605.318, 423.371, 52843.064 25/01/15,16:21:03,11,09,1, 11.9,1,1, 3.759, 10605.317, 423.357, 52843.094 25/01/15,16:21:03,12,09,1, 11.9,1,1, 3.759, 10605.327, 423.403, 52843.102 25/01/15,16:21:03,13,09,1, 11.9,1,1, 3.759, 10605.297, 423.375, 52843.142 25/01/15,16:21:03,14,09,1, 11.9,1,1, 3.759, 10605.282, 423.362, 52843.125 25/01/15,16:21:03,15,09,1, 11.9,1,1, 3.759, 10605.276, 423.356, 52843.083 25/01/15,16:21:03,16,09,1, 11.9,1,1, 3.759, 10605.260, 423.349, 52843.126 25/01/15,16:21:03,17,09,1, 11.9,1,1, 3.759, 10605.298, 423.346, 52843.067 25/01/15,16:21:03,18,09,1, 11.9,1,1, 3.759, 10605.248, 423.323, 52843.002 25/01/15,16:21:03,19,09,1, 11.9,1,1, 3.759, 10605.275, 423.339, 52843.082 25/01/15,16:21:04,00,09,1, 11.9,1,1, 3.762, 10605.274, 423.339, 52843.082 25/01/15,16:21:04,01,09,1, 11.9,1,1, 3.762, 10605.237, 423.349, 52843.105 25/01/15,16:21:04,02,09,1, 11.9,1,1, 3.762, 10605.244, 423.317, 52843.045 25/01/15,16:21:04,03,09,1, 11.9,1,1, 3.762, 10605.244, 423.304, 52843.012 25/01/15,16:21:04,04,09,1, 11.9,1,1, 3.762, 10605.215, 423.299, 52843.068 25/01/15,16:21:04,05,09,1, 11.9,1,1, 3.762, 10605.221, 423.336, 52843.013 25/01/15,16:21:04,06,09,1, 11.9,1,1, 3.762, 10605.232, 423.289, 52843.062 25/01/15,16:21:04,07,09,1, 11.9,1,1, 3.762, 10605.226, 423.296, 52843.096 25/01/15,16:21:04,08,09,1, 11.9,1,1, 3.762, 10605.203, 423.299, 52843.063 25/01/15,16:21:04,09,09,1, 11.9,1,1, 3.762, 10605.185, 423.292, 52843.050 25/01/15,16:21:04,10,09,1, 11.9,1,1, 3.762, 10605.221, 423.304, 52843.104 25/01/15,16:21:04,11,09,1, 11.9,1,1, 3.762, 10605.150, 423.280, 52842.978 25/01/15,16:21:04,12,09,1, 11.9,1,1, 3.762, 10605.171, 423.294, 52843.023 25/01/15,16:21:04,13,09,1, 11.9,1,1, 3.762, 10605.173, 423.269, 52843.096 25/01/15,16:21:04,14,09,1, 11.9,1,1, 3.762, 10605.147, 423.257, 52843.087 25/01/15,16:21:04,15,09,1, 11.9,1,1, 3.762, 10605.155, 423.284, 52843.022 25/01/15,16:21:04,16,09,1, 11.9,1,1, 3.762, 10605.142, 423.269, 52843.000 25/01/15,16:21:04,17,09,1, 11.9,1,1, 3.762, 10605.124, 423.263, 52843.014 25/01/15,16:21:04,18,09,1, 11.9,1,1, 3.762, 10605.109, 423.286, 52843.061 25/01/15,16:21:04,19,09,1, 11.9,1,1, 3.762, 10605.090, 423.275, 52842.983 25/01/15,16:21:05,00,09,1, 11.9,1,1, 3.762, 10605.083, 423.275, 52842.983 25/01/15,16:21:05,01,09,1, 11.9,1,1, 3.762, 10605.094, 423.276, 52843.126 25/01/15,16:21:05,02,09,1, 11.9,1,1, 3.762, 10605.087, 423.248, 52843.012 25/01/15,16:21:05,03,09,1, 11.9,1,1, 3.762, 10605.048, 423.247, 52843.009 25/01/15,16:21:05,04,09,1, 11.9,1,1, 3.762, 10605.065, 423.242, 52843.085 25/01/15,16:21:05,05,09,1, 11.9,1,1, 3.762, 10605.078, 423.235, 52843.009 25/01/15,16:21:05,06,09,1, 11.9,1,1, 3.762, 10605.056, 423.268, 52843.071 25/01/15,16:21:05,07,09,1, 11.9,1,1, 3.762, 10605.055, 423.223, 52843.041 25/01/15,16:21:05,08,09,1, 11.9,1,1, 3.762, 10605.057, 423.226, 52843.018 25/01/15,16:21:05,09,09,1, 11.9,1,1, 3.762, 10605.044, 423.213, 52842.766 25/01/15,16:21:05,10,09,1, 11.9,1,1, 3.762, 10605.005, 423.224, 52842.909 25/01/15,16:21:05,11,09,1, 11.9,1,1, 3.762, 10605.016, 423.221, 52843.015 25/01/15,16:21:05,12,09,1, 11.9,1,1, 3.762, 10605.013, 423.230, 52842.989 25/01/15,16:21:05,13,09,1, 11.9,1,1, 3.762, 10605.017, 423.222, 52842.957 25/01/15,16:21:05,14,09,1, 11.9,1,1, 3.762, 10604.998, 423.206, 52843.062 25/01/15,16:21:05,15,09,1, 11.9,1,1, 3.762, 10604.997, 423.196, 52842.949 25/01/15,16:21:05,16,09,1, 11.9,1,1, 3.762, 10604.993, 423.183, 52842.972 25/01/15,16:21:05,17,09,1, 11.9,1,1, 3.762, 10604.979, 423.182, 52842.926 25/01/15,16:21:05,18,09,1, 11.9,1,1, 3.762, 10604.979, 423.165, 52843.012 25/01/15,16:21:05,19,09,1, 11.9,1,1, 3.762, 10604.957, 423.175, 52843.073 25/01/15,16:21:06,00,09,1, 11.9,1,1, 3.765, 10604.949, 423.175, 52843.073 25/01/15,16:21:06,01,09,1, 11.9,1,1, 3.765, 10604.956, 423.160, 52842.933 25/01/15,16:21:06,02,09,1, 11.9,1,1, 3.765, 10604.948, 423.166, 52842.903 25/01/15,16:21:06,03,09,1, 11.9,1,1, 3.765, 10604.961, 423.184, 52842.995 25/01/15,16:21:06,04,09,1, 11.9,1,1, 3.765, 10604.914, 423.183, 52843.094 25/01/15,16:21:06,05,09,1, 11.9,1,1, 3.765, 10604.925, 423.158, 52842.941 25/01/15,16:21:06,06,09,1, 11.9,1,1, 3.765, 10604.931, 423.154, 52843.016 25/01/15,16:21:06,07,09,1, 11.9,1,1, 3.765, 10604.915, 423.141, 52843.001 25/01/15,16:21:06,08,09,1, 11.9,1,1, 3.765, 10604.897, 423.161, 52843.029 25/01/15,16:21:06,09,09,1, 11.9,1,1, 3.765, 10604.887, 423.144, 52842.963 25/01/15,16:21:06,10,09,1, 11.9,1,1, 3.765, 10604.894, 423.132, 52842.912 25/01/15,16:21:06,11,09,1, 11.9,1,1, 3.765, 10604.868, 423.155, 52843.012 25/01/15,16:21:06,12,09,1, 11.9,1,1, 3.765, 10604.870, 423.162, 52842.943 25/01/15,16:21:06,13,09,1, 11.9,1,1, 3.765, 10604.848, 423.136, 52842.938 25/01/15,16:21:06,14,09,1, 11.9,1,1, 3.765, 10604.854, 423.139, 52842.908 25/01/15,16:21:06,15,09,1, 11.9,1,1, 3.765, 10604.880, 423.143, 52842.988 25/01/15,16:21:06,16,09,1, 11.9,1,1, 3.765, 10604.838, 423.140, 52842.934 25/01/15,16:21:06,17,09,1, 11.9,1,1, 3.765, 10604.836, 423.140, 52842.860 25/01/15,16:21:06,18,09,1, 11.9,1,1, 3.765, 10604.839, 423.140, 52842.844 25/01/15,16:21:06,19,09,1, 11.9,1,1, 3.765, 10604.799, 423.130, 52842.923 25/01/15,16:21:07,00,09,1, 11.9,1,1, 3.765, 10604.799, 423.130, 52842.923 25/01/15,16:21:07,01,09,1, 11.9,1,1, 3.765, 10604.792, 423.119, 52842.921 25/01/15,16:21:07,02,09,1, 11.9,1,1, 3.765, 10604.807, 423.088, 52842.901 25/01/15,16:21:07,03,09,1, 11.9,1,1, 3.765, 10604.782, 423.118, 52842.931 25/01/15,16:21:07,04,09,1, 11.9,1,1, 3.765, 10604.773, 423.105, 52842.854 25/01/15,16:21:07,05,09,1, 11.9,1,1, 3.765, 10604.788, 423.112, 52842.866 25/01/15,16:21:07,06,09,1, 11.9,1,1, 3.765, 10604.767, 423.116, 52842.931 25/01/15,16:21:07,07,09,1, 11.9,1,1, 3.765, 10604.749, 423.135, 52842.934 25/01/15,16:21:07,08,09,1, 11.9,1,1, 3.765, 10604.760, 423.075, 52842.867 25/01/15,16:21:07,09,09,1, 11.9,1,1, 3.765, 10604.724, 423.105, 52842.938 25/01/15,16:21:07,10,09,1, 11.9,1,1, 3.765, 10604.745, 423.080, 52842.837 25/01/15,16:21:07,11,09,1, 11.9,1,1, 3.765, 10604.712, 423.081, 52842.795 25/01/15,16:21:07,12,09,1, 11.9,1,1, 3.765, 10604.725, 423.073, 52842.861 25/01/15,16:21:07,13,09,1, 11.9,1,1, 3.765, 10604.720, 423.069, 52842.888 25/01/15,16:21:07,14,09,1, 11.9,1,1, 3.765, 10604.691, 423.059, 52842.871 25/01/15,16:21:07,15,09,1, 11.9,1,1, 3.765, 10604.696, 423.071, 52842.840 25/01/15,16:21:07,16,09,1, 11.9,1,1, 3.765, 10604.680, 423.040, 52842.829 25/01/15,16:21:07,17,09,1, 11.9,1,1, 3.765, 10604.669, 423.065, 52842.889 25/01/15,16:21:07,18,09,1, 11.9,1,1, 3.765, 10604.689, 423.041, 52842.835 25/01/15,16:21:07,19,09,1, 11.9,1,1, 3.765, 10604.642, 423.050, 52842.832 25/01/15,16:21:08,00,09,1, 11.9,1,1, 3.761, 10604.640, 423.050, 52842.832 25/01/15,16:21:08,01,09,1, 11.9,1,1, 3.761, 10604.651, 423.029, 52842.889 25/01/15,16:21:08,02,09,1, 11.9,1,1, 3.761, 10604.625, 423.022, 52842.857 25/01/15,16:21:08,03,09,1, 11.9,1,1, 3.761, 10604.632, 423.030, 52842.870 25/01/15,16:21:08,04,09,1, 11.9,1,1, 3.761, 10604.623, 423.030, 52842.847 25/01/15,16:21:08,05,09,1, 11.9,1,1, 3.761, 10604.629, 423.035, 52842.885 25/01/15,16:21:08,06,09,1, 11.9,1,1, 3.761, 10604.617, 423.022, 52842.897 25/01/15,16:21:08,07,09,1, 11.9,1,1, 3.761, 10604.593, 423.002, 52842.865 25/01/15,16:21:08,08,09,1, 11.9,1,1, 3.761, 10604.580, 423.026, 52842.877 25/01/15,16:21:08,09,09,1, 11.9,1,1, 3.761, 10604.571, 423.023, 52842.816 25/01/15,16:21:08,10,09,1, 11.9,1,1, 3.761, 10604.597, 423.008, 52842.818 25/01/15,16:21:08,11,09,1, 11.9,1,1, 3.761, 10604.563, 423.010, 52842.843 25/01/15,16:21:08,12,09,1, 11.9,1,1, 3.761, 10604.571, 422.988, 52842.776 25/01/15,16:21:08,13,09,1, 11.9,1,1, 3.761, 10604.570, 422.994, 52842.787 25/01/15,16:21:08,14,09,1, 11.9,1,1, 3.761, 10604.533, 423.002, 52842.843 25/01/15,16:21:08,15,09,1, 11.9,1,1, 3.761, 10604.534, 423.015, 52842.816 25/01/15,16:21:08,16,09,1, 11.9,1,1, 3.761, 10604.556, 422.983, 52842.786 25/01/15,16:21:08,17,09,1, 11.9,1,1, 3.761, 10604.516, 423.006, 52842.815 25/01/15,16:21:08,18,09,1, 11.9,1,1, 3.761, 10604.521, 422.986, 52842.800 25/01/15,16:21:08,19,09,1, 11.9,1,1, 3.761, 10604.522, 422.996, 52842.815 25/01/15,16:21:09,00,09,1, 11.9,1,1, 3.762, 10604.515, 422.996, 52842.815 25/01/15,16:21:09,01,09,1, 11.9,1,1, 3.762, 10604.479, 422.983, 52842.758 25/01/15,16:21:09,02,09,1, 11.9,1,1, 3.762, 10604.473, 422.985, 52842.720 25/01/15,16:21:09,03,09,1, 11.9,1,1, 3.762, 10604.474, 422.961, 52842.737 25/01/15,16:21:09,04,09,1, 11.9,1,1, 3.762, 10604.467, 422.981, 52842.793 25/01/15,16:21:09,05,09,1, 11.9,1,1, 3.762, 10604.446, 422.971, 52842.735 25/01/15,16:21:09,06,09,1, 11.9,1,1, 3.762, 10604.437, 422.974, 52842.720 25/01/15,16:21:09,07,09,1, 11.9,1,1, 3.762, 10604.430, 422.947, 52842.732 25/01/15,16:21:09,08,09,1, 11.9,1,1, 3.762, 10604.398, 422.957, 52842.787 25/01/15,16:21:09,09,09,1, 11.9,1,1, 3.762, 10604.406, 422.948, 52842.815 25/01/15,16:21:09,10,09,1, 11.9,1,1, 3.762, 10604.391, 422.951, 52842.740 25/01/15,16:21:09,11,09,1, 11.9,1,1, 3.762, 10604.384, 422.958, 52842.772 25/01/15,16:21:09,12,09,1, 11.9,1,1, 3.762, 10604.384, 422.940, 52842.721 25/01/15,16:21:09,13,09,1, 11.9,1,1, 3.762, 10604.373, 422.935, 52842.691 25/01/15,16:21:09,14,09,1, 11.9,1,1, 3.762, 10604.359, 422.916, 52842.766 25/01/15,16:21:09,15,09,1, 11.9,1,1, 3.762, 10604.335, 422.927, 52842.693 25/01/15,16:21:09,16,09,1, 11.9,1,1, 3.762, 10604.352, 422.917, 52842.691 25/01/15,16:21:09,17,09,1, 11.9,1,1, 3.762, 10604.332, 422.903, 52842.730 25/01/15,16:21:09,18,09,1, 11.9,1,1, 3.762, 10604.319, 422.903, 52842.689 25/01/15,16:21:09,19,09,1, 11.9,1,1, 3.762, 10604.305, 422.897, 52842.675 25/01/15,16:21:10,00,09,1, 12.0,1,1, 3.762, 10604.298, 422.897, 52842.675 25/01/15,16:21:10,01,09,1, 12.0,1,1, 3.762, 10604.277, 422.911, 52842.741 25/01/15,16:21:10,02,09,1, 12.0,1,1, 3.762, 10604.274, 422.897, 52842.726 25/01/15,16:21:10,03,09,1, 12.0,1,1, 3.762, 10604.260, 422.891, 52842.712 25/01/15,16:21:10,04,09,1, 12.0,1,1, 3.762, 10604.247, 422.922, 52842.778 25/01/15,16:21:10,05,09,1, 12.0,1,1, 3.762, 10604.238, 422.908, 52842.726 25/01/15,16:21:10,06,09,1, 12.0,1,1, 3.762, 10604.232, 422.901, 52842.714 25/01/15,16:21:10,07,09,1, 12.0,1,1, 3.762, 10604.235, 422.901, 52842.676 25/01/15,16:21:10,08,09,1, 12.0,1,1, 3.762, 10604.247, 422.902, 52842.679 25/01/15,16:21:10,09,09,1, 12.0,1,1, 3.762, 10604.216, 422.894, 52842.631 25/01/15,16:21:10,10,09,1, 12.0,1,1, 3.762, 10604.216, 422.898, 52842.729 25/01/15,16:21:10,11,09,1, 12.0,1,1, 3.762, 10604.204, 422.880, 52842.728 25/01/15,16:21:10,12,09,1, 12.0,1,1, 3.762, 10604.205, 422.886, 52842.767 25/01/15,16:21:10,13,09,1, 12.0,1,1, 3.762, 10604.186, 422.897, 52842.772 25/01/15,16:21:10,14,09,1, 12.0,1,1, 3.762, 10604.142, 422.884, 52842.760 25/01/15,16:21:10,15,09,1, 12.0,1,1, 3.762, 10604.196, 422.886, 52842.694 25/01/15,16:21:10,16,09,1, 12.0,1,1, 3.762, 10604.162, 422.900, 52842.622 25/01/15,16:21:10,17,09,1, 12.0,1,1, 3.762, 10604.156, 422.878, 52842.628 25/01/15,16:21:10,18,09,1, 12.0,1,1, 3.762, 10604.148, 422.908, 52842.643 25/01/15,16:21:10,19,09,1, 12.0,1,1, 3.762, 10604.140, 422.872, 52842.578 25/01/15,16:21:11,00,09,1, 11.9,1,1, 3.767, 10604.140, 422.872, 52842.578 25/01/15,16:21:11,01,09,1, 11.9,1,1, 3.767, 10604.119, 422.890, 52842.617 25/01/15,16:21:11,02,09,1, 11.9,1,1, 3.767, 10604.104, 422.872, 52842.617 25/01/15,16:21:11,03,09,1, 11.9,1,1, 3.767, 10604.096, 422.888, 52842.640 25/01/15,16:21:11,04,09,1, 11.9,1,1, 3.767, 10604.094, 422.886, 52842.645 25/01/15,16:21:11,05,09,1, 11.9,1,1, 3.767, 10604.113, 422.877, 52842.650 25/01/15,16:21:11,06,09,1, 11.9,1,1, 3.767, 10604.074, 422.900, 52842.684 25/01/15,16:21:11,07,09,1, 11.9,1,1, 3.767, 10604.096, 422.886, 52842.650 25/01/15,16:21:11,08,09,1, 11.9,1,1, 3.767, 10604.057, 422.899, 52842.645 25/01/15,16:21:11,09,09,1, 11.9,1,1, 3.767, 10604.051, 422.891, 52842.618 25/01/15,16:21:11,10,09,1, 11.9,1,1, 3.767, 10604.050, 422.879, 52842.575 25/01/15,16:21:11,11,09,1, 11.9,1,1, 3.767, 10604.050, 422.872, 52842.589 25/01/15,16:21:11,12,09,1, 11.9,1,1, 3.767, 10604.021, 422.841, 52842.612 25/01/15,16:21:11,13,09,1, 11.9,1,1, 3.767, 10604.025, 422.865, 52842.554 25/01/15,16:21:11,14,09,1, 11.9,1,1, 3.767, 10604.030, 422.873, 52842.672 25/01/15,16:21:11,15,09,1, 11.9,1,1, 3.767, 10604.008, 422.865, 52842.643 25/01/15,16:21:11,16,09,1, 11.9,1,1, 3.767, 10604.019, 422.885, 52842.606 25/01/15,16:21:11,17,09,1, 11.9,1,1, 3.767, 10604.001, 422.882, 52842.622 25/01/15,16:21:11,18,09,1, 11.9,1,1, 3.767, 10603.996, 422.855, 52842.618 25/01/15,16:21:11,19,09,1, 11.9,1,1, 3.767, 10603.972, 422.867, 52842.601 25/01/15,16:21:12,00,09,1, 11.9,1,1, 3.765, 10603.964, 422.867, 52842.601 25/01/15,16:21:12,01,09,1, 11.9,1,1, 3.765, 10603.961, 422.856, 52842.593 25/01/15,16:21:12,02,09,1, 11.9,1,1, 3.765, 10603.957, 422.842, 52842.554 25/01/15,16:21:12,03,09,1, 11.9,1,1, 3.765, 10603.953, 422.838, 52842.552 25/01/15,16:21:12,04,09,1, 11.9,1,1, 3.765, 10603.948, 422.848, 52842.583 25/01/15,16:21:12,05,09,1, 11.9,1,1, 3.765, 10603.939, 422.836, 52842.522 25/01/15,16:21:12,06,09,1, 11.9,1,1, 3.765, 10603.959, 422.837, 52842.628 25/01/15,16:21:12,07,09,1, 11.9,1,1, 3.765, 10603.919, 422.856, 52842.649 25/01/15,16:21:12,08,09,1, 11.9,1,1, 3.765, 10603.931, 422.824, 52842.562 25/01/15,16:21:12,09,09,1, 11.9,1,1, 3.765, 10603.906, 422.839, 52842.625 25/01/15,16:21:12,10,09,1, 11.9,1,1, 3.765, 10603.932, 422.830, 52842.523 25/01/15,16:21:12,11,09,1, 11.9,1,1, 3.765, 10603.899, 422.831, 52842.600 25/01/15,16:21:12,12,09,1, 11.9,1,1, 3.765, 10603.917, 422.823, 52842.595 25/01/15,16:21:12,13,09,1, 11.9,1,1, 3.765, 10603.907, 422.836, 52842.572 25/01/15,16:21:12,14,09,1, 11.9,1,1, 3.765, 10603.880, 422.816, 52842.604 25/01/15,16:21:12,15,09,1, 11.9,1,1, 3.765, 10603.869, 422.809, 52842.466 25/01/15,16:21:12,16,09,1, 11.9,1,1, 3.765, 10603.862, 422.802, 52842.484 25/01/15,16:21:12,17,09,1, 11.9,1,1, 3.765, 10603.831, 422.786, 52842.491 25/01/15,16:21:12,18,09,1, 11.9,1,1, 3.765, 10603.853, 422.804, 52842.511 25/01/15,16:21:12,19,09,1, 11.9,1,1, 3.765, 10603.847, 422.810, 52842.453 25/01/15,16:21:13,00,09,1, 12.0,1,1, 3.767, 10603.839, 422.810, 52842.453 25/01/15,16:21:13,01,09,1, 12.0,1,1, 3.767, 10603.827, 422.777, 52842.570 25/01/15,16:21:13,02,09,1, 12.0,1,1, 3.767, 10603.831, 422.808, 52842.555 25/01/15,16:21:13,03,09,1, 12.0,1,1, 3.767, 10603.833, 422.784, 52842.482 25/01/15,16:21:13,04,09,1, 12.0,1,1, 3.767, 10603.821, 422.791, 52842.498 25/01/15,16:21:13,05,09,1, 12.0,1,1, 3.767, 10603.806, 422.773, 52842.528 25/01/15,16:21:13,06,09,1, 12.0,1,1, 3.767, 10603.787, 422.776, 52842.516 25/01/15,16:21:13,07,09,1, 12.0,1,1, 3.767, 10603.781, 422.779, 52842.544 25/01/15,16:21:13,08,09,1, 12.0,1,1, 3.767, 10603.780, 422.749, 52842.410 25/01/15,16:21:13,09,09,1, 12.0,1,1, 3.767, 10603.788, 422.741, 52842.427 25/01/15,16:21:13,10,09,1, 12.0,1,1, 3.767, 10603.774, 422.778, 52842.483 25/01/15,16:21:13,11,09,1, 12.0,1,1, 3.767, 10603.771, 422.733, 52842.427 25/01/15,16:21:13,12,09,1, 12.0,1,1, 3.767, 10603.778, 422.760, 52842.458 25/01/15,16:21:13,13,09,1, 12.0,1,1, 3.767, 10603.758, 422.760, 52842.526 25/01/15,16:21:13,14,09,1, 12.0,1,1, 3.767, 10603.737, 422.737, 52842.519 25/01/15,16:21:13,15,09,1, 12.0,1,1, 3.767, 10603.716, 422.727, 52842.434 25/01/15,16:21:13,16,09,1, 12.0,1,1, 3.767, 10603.708, 422.729, 52842.384 25/01/15,16:21:13,17,09,1, 12.0,1,1, 3.767, 10603.711, 422.715, 52842.480 25/01/15,16:21:13,18,09,1, 12.0,1,1, 3.767, 10603.718, 422.721, 52842.512 25/01/15,16:21:13,19,09,1, 12.0,1,1, 3.767, 10603.707, 422.707, 52842.422 25/01/15,16:21:14,00,09,1, 11.9,1,1, 3.767, 10603.706, 422.707, 52842.422 25/01/15,16:21:14,01,09,1, 11.9,1,1, 3.767, 10603.711, 422.680, 52842.342 25/01/15,16:21:14,02,09,1, 11.9,1,1, 3.767, 10603.685, 422.685, 52842.448 25/01/15,16:21:14,03,09,1, 11.9,1,1, 3.767, 10603.687, 422.689, 52842.455 25/01/15,16:21:14,04,09,1, 11.9,1,1, 3.767, 10603.707, 422.680, 52842.402 25/01/15,16:21:14,05,09,1, 11.9,1,1, 3.767, 10603.682, 422.672, 52842.430 25/01/15,16:21:14,06,09,1, 11.9,1,1, 3.767, 10603.697, 422.673, 52842.463 25/01/15,16:21:14,07,09,1, 11.9,1,1, 3.767, 10603.666, 422.689, 52842.448 25/01/15,16:21:14,08,09,1, 11.9,1,1, 3.767, 10603.682, 422.664, 52842.446 25/01/15,16:21:14,09,09,1, 11.9,1,1, 3.767, 10603.663, 422.644, 52842.337 25/01/15,16:21:14,10,09,1, 11.9,1,1, 3.767, 10603.675, 422.632, 52842.342 25/01/15,16:21:14,11,09,1, 11.9,1,1, 3.767, 10603.642, 422.632, 52842.373 25/01/15,16:21:14,12,09,1, 11.9,1,1, 3.767, 10603.647, 422.632, 52842.305 25/01/15,16:21:14,13,09,1, 11.9,1,1, 3.767, 10603.648, 422.628, 52842.377 25/01/15,16:21:14,14,09,1, 11.9,1,1, 3.767, 10603.646, 422.635, 52842.429 25/01/15,16:21:14,15,09,1, 11.9,1,1, 3.767, 10603.634, 422.610, 52842.329 25/01/15,16:21:14,16,09,1, 11.9,1,1, 3.767, 10603.651, 422.605, 52842.329 25/01/15,16:21:14,17,09,1, 11.9,1,1, 3.767, 10603.645, 422.603, 52842.364 25/01/15,16:21:14,18,09,1, 11.9,1,1, 3.767, 10603.659, 422.599, 52842.449 25/01/15,16:21:14,19,09,1, 11.9,1,1, 3.767, 10603.617, 422.602, 52842.421 25/01/15,16:21:15,00,09,1, 11.9,1,1, 3.761, 10603.614, 422.602, 52842.421 25/01/15,16:21:15,01,09,1, 11.9,1,1, 3.761, 10603.639, 422.572, 52842.288 25/01/15,16:21:15,02,09,1, 11.9,1,1, 3.761, 10603.638, 422.554, 52842.334 25/01/15,16:21:15,03,09,1, 11.9,1,1, 3.761, 10603.630, 422.563, 52842.268 25/01/15,16:21:15,04,09,1, 11.9,1,1, 3.761, 10603.625, 422.567, 52842.299 25/01/15,16:21:15,05,09,1, 11.9,1,1, 3.761, 10603.621, 422.549, 52842.261 25/01/15,16:21:15,06,09,1, 11.9,1,1, 3.761, 10603.619, 422.530, 52842.345 25/01/15,16:21:15,07,09,1, 11.9,1,1, 3.761, 10603.620, 422.548, 52842.352 25/01/15,16:21:15,08,09,1, 11.9,1,1, 3.761, 10603.619, 422.543, 52842.316 25/01/15,16:21:15,09,09,1, 11.9,1,1, 3.761, 10603.619, 422.508, 52842.296 25/01/15,16:21:15,10,09,1, 11.9,1,1, 3.761, 10603.606, 422.528, 52842.268 25/01/15,16:21:15,11,09,1, 11.9,1,1, 3.761, 10603.616, 422.503, 52842.295 25/01/15,16:21:15,12,09,1, 11.9,1,1, 3.761, 10603.594, 422.512, 52842.350 25/01/15,16:21:15,13,09,1, 11.9,1,1, 3.761, 10603.601, 422.515, 52842.339 25/01/15,16:21:15,14,09,1, 11.9,1,1, 3.761, 10603.586, 422.477, 52842.213 25/01/15,16:21:15,15,09,1, 11.9,1,1, 3.761, 10603.588, 422.490, 52842.216 25/01/15,16:21:15,16,09,1, 11.9,1,1, 3.761, 10603.609, 422.486, 52842.217 25/01/15,16:21:15,17,09,1, 11.9,1,1, 3.761, 10603.576, 422.496, 52842.255 25/01/15,16:21:15,18,09,1, 11.9,1,1, 3.761, 10603.576, 422.483, 52842.192 25/01/15,16:21:15,19,09,1, 11.9,1,1, 3.761, 10603.580, 422.497, 52842.264 25/01/15,16:21:16,00,09,1, 11.9,1,1, 3.763, 10603.572, 422.497, 52842.264 25/01/15,16:21:16,01,09,1, 11.9,1,1, 3.763, 10603.592, 422.489, 52842.249 25/01/15,16:21:16,02,09,1, 11.9,1,1, 3.763, 10603.570, 422.480, 52842.274 25/01/15,16:21:16,03,09,1, 11.9,1,1, 3.763, 10603.560, 422.480, 52842.537 25/01/15,16:21:16,04,09,1, 11.9,1,1, 3.763, 10603.572, 422.454, 52842.327 25/01/15,16:21:16,05,09,1, 11.9,1,1, 3.763, 10603.594, 422.456, 52842.332 25/01/15,16:21:16,06,09,1, 11.9,1,1, 3.763, 10603.554, 422.452, 52842.340 25/01/15,16:21:16,07,09,1, 11.9,1,1, 3.763, 10603.544, 422.457, 52842.267 25/01/15,16:21:16,08,09,1, 11.9,1,1, 3.763, 10603.557, 422.453, 52842.148 25/01/15,16:21:16,09,09,1, 11.9,1,1, 3.763, 10603.566, 422.449, 52842.212 25/01/15,16:21:16,10,09,1, 11.9,1,1, 3.763, 10603.564, 422.421, 52842.232 25/01/15,16:21:16,11,09,1, 11.9,1,1, 3.763, 10603.545, 422.427, 52842.171 25/01/15,16:21:16,12,09,1, 11.9,1,1, 3.763, 10603.549, 422.433, 52842.174 25/01/15,16:21:16,13,09,1, 11.9,1,1, 3.763, 10603.569, 422.451, 52842.216 25/01/15,16:21:16,14,09,1, 11.9,1,1, 3.763, 10603.549, 422.401, 52842.209 25/01/15,16:21:16,15,09,1, 11.9,1,1, 3.763, 10603.550, 422.418, 52842.265 25/01/15,16:21:16,16,09,1, 11.9,1,1, 3.763, 10603.543, 422.411, 52842.152 25/01/15,16:21:16,17,09,1, 11.9,1,1, 3.763, 10603.522, 422.419, 52842.173 25/01/15,16:21:16,18,09,1, 11.9,1,1, 3.763, 10603.537, 422.396, 52842.264 25/01/15,16:21:16,19,09,1, 11.9,1,1, 3.763, 10603.524, 422.394, 52842.140 25/01/15,16:21:17,00,09,1, 11.9,1,1, 3.762, 10603.522, 422.394, 52842.140 25/01/15,16:21:17,01,09,1, 11.9,1,1, 3.762, 10603.528, 422.363, 52842.065 25/01/15,16:21:17,02,09,1, 11.9,1,1, 3.762, 10603.494, 422.369, 52842.143 25/01/15,16:21:17,03,09,1, 11.9,1,1, 3.762, 10603.515, 422.369, 52842.085 25/01/15,16:21:17,04,09,1, 11.9,1,1, 3.762, 10603.531, 422.359, 52842.094 25/01/15,16:21:17,05,09,1, 11.9,1,1, 3.762, 10603.503, 422.375, 52842.130 25/01/15,16:21:17,06,09,1, 11.9,1,1, 3.762, 10603.480, 422.358, 52842.126 25/01/15,16:21:17,07,09,1, 11.9,1,1, 3.762, 10603.476, 422.338, 52842.135 25/01/15,16:21:17,08,09,1, 11.9,1,1, 3.762, 10603.486, 422.347, 52842.086 25/01/15,16:21:17,09,09,1, 11.9,1,1, 3.762, 10603.482, 422.330, 52842.056 25/01/15,16:21:17,10,09,1, 11.9,1,1, 3.762, 10603.486, 422.321, 52842.073 25/01/15,16:21:17,11,09,1, 11.9,1,1, 3.762, 10603.462, 422.320, 52842.106 25/01/15,16:21:17,12,09,1, 11.9,1,1, 3.762, 10603.437, 422.337, 52842.112 25/01/15,16:21:17,13,09,1, 11.9,1,1, 3.762, 10603.451, 422.313, 52842.034 25/01/15,16:21:17,14,09,1, 11.9,1,1, 3.762, 10603.441, 422.310, 52842.091 25/01/15,16:21:17,15,09,1, 11.9,1,1, 3.762, 10603.432, 422.311, 52842.049 25/01/15,16:21:17,16,09,1, 11.9,1,1, 3.762, 10603.445, 422.298, 52842.085 25/01/15,16:21:17,17,09,1, 11.9,1,1, 3.762, 10603.437, 422.299, 52842.065 25/01/15,16:21:17,18,09,1, 11.9,1,1, 3.762, 10603.412, 422.282, 52842.061 25/01/15,16:21:17,19,09,1, 11.9,1,1, 3.762, 10603.435, 422.276, 52842.086 25/01/15,16:21:18,00,09,1, 11.9,1,1, 3.765, 10603.430, 422.276, 52842.086 25/01/15,16:21:18,01,09,1, 11.9,1,1, 3.765, 10603.433, 422.270, 52842.052 25/01/15,16:21:18,02,09,1, 11.9,1,1, 3.765, 10603.434, 422.255, 52842.023 25/01/15,16:21:18,03,09,1, 11.9,1,1, 3.765, 10603.383, 422.255, 52842.026 25/01/15,16:21:18,04,09,1, 11.9,1,1, 3.765, 10603.378, 422.286, 52842.089 25/01/15,16:21:18,05,09,1, 11.9,1,1, 3.765, 10603.400, 422.226, 52841.992 25/01/15,16:21:18,06,09,1, 11.9,1,1, 3.765, 10603.391, 422.242, 52841.978 25/01/15,16:21:18,07,09,1, 11.9,1,1, 3.765, 10603.383, 422.249, 52842.012 25/01/15,16:21:18,08,09,1, 11.9,1,1, 3.765, 10603.369, 422.221, 52842.044 25/01/15,16:21:18,09,09,1, 11.9,1,1, 3.765, 10603.377, 422.222, 52842.010 25/01/15,16:21:18,10,09,1, 11.9,1,1, 3.765, 10603.367, 422.208, 52841.983 25/01/15,16:21:18,11,09,1, 11.9,1,1, 3.765, 10603.377, 422.214, 52841.992 25/01/15,16:21:18,12,09,1, 11.9,1,1, 3.765, 10603.353, 422.192, 52842.079 25/01/15,16:21:18,13,09,1, 11.9,1,1, 3.765, 10603.332, 422.210, 52842.025 25/01/15,16:21:18,14,09,1, 11.9,1,1, 3.765, 10603.325, 422.186, 52841.988 25/01/15,16:21:18,15,09,1, 11.9,1,1, 3.765, 10603.360, 422.177, 52841.930 25/01/15,16:21:18,16,09,1, 11.9,1,1, 3.765, 10603.321, 422.162, 52841.989 25/01/15,16:21:18,17,09,1, 11.9,1,1, 3.765, 10603.315, 422.165, 52841.967 25/01/15,16:21:18,18,09,1, 11.9,1,1, 3.765, 10603.308, 422.176, 52841.994 25/01/15,16:21:18,19,09,1, 11.9,1,1, 3.765, 10603.326, 422.138, 52841.902 25/01/15,16:21:19,00,09,1, 12.0,1,1, 3.765, 10603.322, 422.138, 52841.902 25/01/15,16:21:19,01,09,1, 12.0,1,1, 3.765, 10603.295, 422.115, 52841.881 25/01/15,16:21:19,02,09,1, 12.0,1,1, 3.765, 10603.295, 422.124, 52841.887 25/01/15,16:21:19,03,09,1, 12.0,1,1, 3.765, 10603.281, 422.100, 52842.087 25/01/15,16:21:19,04,09,1, 12.0,1,1, 3.765, 10603.288, 422.083, 52841.917 25/01/15,16:21:19,05,09,1, 12.0,1,1, 3.765, 10603.277, 422.085, 52841.981 25/01/15,16:21:19,06,09,1, 12.0,1,1, 3.765, 10603.229, 422.064, 52842.008 25/01/15,16:21:19,07,09,1, 12.0,1,1, 3.765, 10603.265, 422.079, 52841.938 25/01/15,16:21:19,08,09,1, 12.0,1,1, 3.765, 10603.264, 422.059, 52841.810 25/01/15,16:21:19,09,09,1, 12.0,1,1, 3.765, 10603.245, 422.050, 52841.852 25/01/15,16:21:19,10,09,1, 12.0,1,1, 3.765, 10603.276, 422.049, 52841.697 25/01/15,16:21:19,11,09,1, 12.0,1,1, 3.765, 10603.280, 422.042, 52841.756 25/01/15,16:21:19,12,09,1, 12.0,1,1, 3.765, 10603.249, 422.013, 52841.754 25/01/15,16:21:19,13,09,1, 12.0,1,1, 3.765, 10603.248, 422.036, 52841.840 25/01/15,16:21:19,14,09,1, 12.0,1,1, 3.765, 10603.223, 421.997, 52841.835 25/01/15,16:21:19,15,09,1, 12.0,1,1, 3.765, 10603.227, 422.009, 52841.776 25/01/15,16:21:19,16,09,1, 12.0,1,1, 3.765, 10603.210, 421.999, 52841.808 25/01/15,16:21:19,17,09,1, 12.0,1,1, 3.765, 10603.197, 421.974, 52841.862 25/01/15,16:21:19,18,09,1, 12.0,1,1, 3.765, 10603.187, 422.026, 52841.929 25/01/15,16:21:19,19,09,1, 12.0,1,1, 3.765, 10603.229, 422.013, 52841.927 25/01/15,16:21:20,00,09,1, 12.0,1,1, 3.770, 10603.222, 422.013, 52841.927 25/01/15,16:21:20,01,09,1, 12.0,1,1, 3.770, 10603.202, 421.997, 52841.817 25/01/15,16:21:20,02,09,1, 12.0,1,1, 3.770, 10603.179, 421.974, 52841.762 25/01/15,16:21:20,03,09,1, 12.0,1,1, 3.770, 10603.215, 421.970, 52841.822 25/01/15,16:21:20,04,09,1, 12.0,1,1, 3.770, 10603.204, 421.946, 52841.837 25/01/15,16:21:20,05,09,1, 12.0,1,1, 3.770, 10603.174, 421.950, 52841.750 25/01/15,16:21:20,06,09,1, 12.0,1,1, 3.770, 10603.180, 421.944, 52841.810 25/01/15,16:21:20,07,09,1, 12.0,1,1, 3.770, 10603.168, 421.932, 52841.794 25/01/15,16:21:20,08,09,1, 12.0,1,1, 3.770, 10603.172, 421.930, 52841.823 25/01/15,16:21:20,09,09,1, 12.0,1,1, 3.770, 10603.179, 421.927, 52841.787 25/01/15,16:21:20,10,09,1, 12.0,1,1, 3.770, 10603.144, 421.904, 52841.809 25/01/15,16:21:20,11,09,1, 12.0,1,1, 3.770, 10603.158, 421.926, 52841.823 25/01/15,16:21:20,12,09,1, 12.0,1,1, 3.770, 10603.159, 421.916, 52841.853 25/01/15,16:21:20,13,09,1, 12.0,1,1, 3.770, 10603.142, 421.898, 52841.791 25/01/15,16:21:20,14,09,1, 12.0,1,1, 3.770, 10603.151, 421.886, 52841.747 25/01/15,16:21:20,15,09,1, 12.0,1,1, 3.770, 10603.146, 421.896, 52841.842 25/01/15,16:21:20,16,09,1, 12.0,1,1, 3.770, 10603.117, 421.883, 52841.781 25/01/15,16:21:20,17,09,1, 12.0,1,1, 3.770, 10603.116, 421.881, 52841.769 25/01/15,16:21:20,18,09,1, 12.0,1,1, 3.770, 10603.129, 421.863, 52841.816 25/01/15,16:21:20,19,09,1, 12.0,1,1, 3.770, 10603.125, 421.855, 52841.806 25/01/15,16:21:21,00,09,1, 11.9,1,1, 3.765, 10603.122, 421.855, 52841.806 25/01/15,16:21:21,01,09,1, 11.9,1,1, 3.765, 10603.111, 421.862, 52841.765 25/01/15,16:21:21,02,09,1, 11.9,1,1, 3.765, 10603.128, 421.842, 52841.734 25/01/15,16:21:21,03,09,1, 11.9,1,1, 3.765, 10603.114, 421.831, 52841.728 25/01/15,16:21:21,04,09,1, 11.9,1,1, 3.765, 10603.107, 421.850, 52841.788 25/01/15,16:21:21,05,09,1, 11.9,1,1, 3.765, 10603.102, 421.820, 52841.742 25/01/15,16:21:21,06,09,1, 11.9,1,1, 3.765, 10603.087, 421.825, 52841.672 25/01/15,16:21:21,07,09,1, 11.9,1,1, 3.765, 10603.087, 421.802, 52841.659 25/01/15,16:21:21,08,09,1, 11.9,1,1, 3.765, 10603.069, 421.810, 52841.686 25/01/15,16:21:21,09,09,1, 11.9,1,1, 3.765, 10603.076, 421.770, 52841.657 25/01/15,16:21:21,10,09,1, 11.9,1,1, 3.765, 10603.075, 421.771, 52841.617 25/01/15,16:21:21,11,09,1, 11.9,1,1, 3.765, 10603.104, 421.761, 52841.685 25/01/15,16:21:21,12,09,1, 11.9,1,1, 3.765, 10603.072, 421.790, 52841.759 25/01/15,16:21:21,13,09,1, 11.9,1,1, 3.765, 10603.092, 421.754, 52841.746 25/01/15,16:21:21,14,09,1, 11.9,1,1, 3.765, 10603.071, 421.757, 52841.728 25/01/15,16:21:21,15,09,1, 11.9,1,1, 3.765, 10603.068, 421.773, 52841.805 25/01/15,16:21:21,16,09,1, 11.9,1,1, 3.765, 10603.091, 421.771, 52841.651 25/01/15,16:21:21,17,09,1, 11.9,1,1, 3.765, 10603.063, 421.767, 52841.689 25/01/15,16:21:21,18,09,1, 11.9,1,1, 3.765, 10603.046, 421.760, 52841.691 25/01/15,16:21:21,19,09,1, 11.9,1,1, 3.765, 10603.078, 421.738, 52841.606 25/01/15,16:21:22,00,09,1, 11.9,1,1, 3.764, 10603.071, 421.738, 52841.606 25/01/15,16:21:22,01,09,1, 11.9,1,1, 3.764, 10603.060, 421.740, 52841.655 25/01/15,16:21:22,02,09,1, 11.9,1,1, 3.764, 10603.030, 421.712, 52841.532 25/01/15,16:21:22,03,09,1, 11.9,1,1, 3.764, 10603.067, 421.720, 52841.639 25/01/15,16:21:22,04,09,1, 11.9,1,1, 3.764, 10603.072, 421.731, 52841.618 25/01/15,16:21:22,05,09,1, 11.9,1,1, 3.764, 10603.063, 421.704, 52841.601 25/01/15,16:21:22,06,09,1, 11.9,1,1, 3.764, 10603.063, 421.702, 52841.600 25/01/15,16:21:22,07,09,1, 11.9,1,1, 3.764, 10603.050, 421.703, 52841.652 25/01/15,16:21:22,08,09,1, 11.9,1,1, 3.764, 10603.062, 421.692, 52841.586 25/01/15,16:21:22,09,09,1, 11.9,1,1, 3.764, 10603.064, 421.682, 52841.543 25/01/15,16:21:22,10,09,1, 11.9,1,1, 3.764, 10603.062, 421.684, 52841.562 25/01/15,16:21:22,11,09,1, 11.9,1,1, 3.764, 10603.034, 421.690, 52841.571 25/01/15,16:21:22,12,09,1, 11.9,1,1, 3.764, 10603.060, 421.665, 52841.534 25/01/15,16:21:22,13,09,1, 11.9,1,1, 3.764, 10603.056, 421.653, 52841.564 25/01/15,16:21:22,14,09,1, 11.9,1,1, 3.764, 10603.035, 421.650, 52841.570 25/01/15,16:21:22,15,09,1, 11.9,1,1, 3.764, 10603.043, 421.655, 52841.497 25/01/15,16:21:22,16,09,1, 11.9,1,1, 3.764, 10603.036, 421.659, 52841.531 25/01/15,16:21:22,17,09,1, 11.9,1,1, 3.764, 10603.045, 421.619, 52841.530 25/01/15,16:21:22,18,09,1, 11.9,1,1, 3.764, 10603.072, 421.643, 52841.632 25/01/15,16:21:22,19,09,1, 11.9,1,1, 3.764, 10603.042, 421.630, 52841.538 25/01/15,16:21:23,00,09,1, 11.9,1,1, 3.763, 10603.038, 421.630, 52841.538 25/01/15,16:21:23,01,09,1, 11.9,1,1, 3.763, 10603.059, 421.602, 52841.416 25/01/15,16:21:23,02,09,1, 11.9,1,1, 3.763, 10603.054, 421.593, 52841.504 25/01/15,16:21:23,03,09,1, 11.9,1,1, 3.763, 10603.061, 421.609, 52841.510 25/01/15,16:21:23,04,09,1, 11.9,1,1, 3.763, 10603.051, 421.589, 52841.496 25/01/15,16:21:23,05,09,1, 11.9,1,1, 3.763, 10603.025, 421.568, 52841.400 25/01/15,16:21:23,06,09,1, 11.9,1,1, 3.763, 10603.022, 421.568, 52841.444 25/01/15,16:21:23,07,09,1, 11.9,1,1, 3.763, 10603.024, 421.578, 52841.522 25/01/15,16:21:23,08,09,1, 11.9,1,1, 3.763, 10603.037, 421.570, 52841.411 25/01/15,16:21:23,09,09,1, 11.9,1,1, 3.763, 10603.033, 421.580, 52841.481 25/01/15,16:21:23,10,09,1, 11.9,1,1, 3.763, 10603.033, 421.562, 52841.478 25/01/15,16:21:23,11,09,1, 11.9,1,1, 3.763, 10603.039, 421.547, 52841.543 25/01/15,16:21:23,12,09,1, 11.9,1,1, 3.763, 10603.024, 421.561, 52841.531 25/01/15,16:21:23,13,09,1, 11.9,1,1, 3.763, 10603.011, 421.529, 52841.381 25/01/15,16:21:23,14,09,1, 11.9,1,1, 3.763, 10603.038, 421.521, 52841.361 25/01/15,16:21:23,15,09,1, 11.9,1,1, 3.763, 10603.022, 421.494, 52841.407 25/01/15,16:21:23,16,09,1, 11.9,1,1, 3.763, 10603.036, 421.498, 52841.364 25/01/15,16:21:23,17,09,1, 11.9,1,1, 3.763, 10603.020, 421.502, 52841.350 25/01/15,16:21:23,18,09,1, 11.9,1,1, 3.763, 10603.026, 421.508, 52841.409 25/01/15,16:21:23,19,09,1, 11.9,1,1, 3.763, 10603.040, 421.488, 52841.380 25/01/15,16:21:24,00,09,1, 11.9,1,1, 3.766, 10603.038, 421.488, 52841.380 25/01/15,16:21:24,01,09,1, 11.9,1,1, 3.766, 10603.034, 421.494, 52841.386 25/01/15,16:21:24,02,09,1, 11.9,1,1, 3.766, 10603.045, 421.477, 52841.329 25/01/15,16:21:24,03,09,1, 11.9,1,1, 3.766, 10603.015, 421.468, 52841.316 25/01/15,16:21:24,04,09,1, 11.9,1,1, 3.766, 10603.036, 421.463, 52841.386 25/01/15,16:21:24,05,09,1, 11.9,1,1, 3.766, 10603.031, 421.466, 52841.366 25/01/15,16:21:24,06,09,1, 11.9,1,1, 3.766, 10603.011, 421.442, 52841.350 25/01/15,16:21:24,07,09,1, 11.9,1,1, 3.766, 10602.997, 421.446, 52841.375 25/01/15,16:21:24,08,09,1, 11.9,1,1, 3.766, 10603.017, 421.423, 52841.146 25/01/15,16:21:24,09,09,1, 11.9,1,1, 3.766, 10603.022, 421.460, 52841.396 25/01/15,16:21:24,10,09,1, 11.9,1,1, 3.766, 10603.038, 421.440, 52841.395 25/01/15,16:21:24,11,09,1, 11.9,1,1, 3.766, 10603.043, 421.432, 52841.292 25/01/15,16:21:24,12,09,1, 11.9,1,1, 3.766, 10603.025, 421.420, 52841.369 25/01/15,16:21:24,13,09,1, 11.9,1,1, 3.766, 10603.043, 421.424, 52841.348 25/01/15,16:21:24,14,09,1, 11.9,1,1, 3.766, 10603.032, 421.409, 52841.361 25/01/15,16:21:24,15,09,1, 11.9,1,1, 3.766, 10603.042, 421.385, 52841.209 25/01/15,16:21:24,16,09,1, 11.9,1,1, 3.766, 10603.023, 421.405, 52841.292 25/01/15,16:21:24,17,09,1, 11.9,1,1, 3.766, 10603.025, 421.390, 52841.271 25/01/15,16:21:24,18,09,1, 11.9,1,1, 3.766, 10603.054, 421.387, 52841.274 25/01/15,16:21:24,19,09,1, 11.9,1,1, 3.766, 10603.053, 421.349, 52841.280 25/01/15,16:21:25,00,09,1, 11.9,1,1, 3.760, 10603.046, 421.349, 52841.280 25/01/15,16:21:25,01,09,1, 11.9,1,1, 3.760, 10603.067, 421.328, 52841.202 25/01/15,16:21:25,02,09,1, 11.9,1,1, 3.760, 10603.059, 421.347, 52841.222 25/01/15,16:21:25,03,09,1, 11.9,1,1, 3.760, 10603.042, 421.348, 52841.195 25/01/15,16:21:25,04,09,1, 11.9,1,1, 3.760, 10603.061, 421.330, 52841.186 25/01/15,16:21:25,05,09,1, 11.9,1,1, 3.760, 10603.059, 421.361, 52841.254 25/01/15,16:21:25,06,09,1, 11.9,1,1, 3.760, 10603.060, 421.355, 52841.302 25/01/15,16:21:25,07,09,1, 11.9,1,1, 3.760, 10603.041, 421.326, 52841.228 25/01/15,16:21:25,08,09,1, 11.9,1,1, 3.760, 10603.069, 421.333, 52841.210 25/01/15,16:21:25,09,09,1, 11.9,1,1, 3.760, 10603.076, 421.305, 52841.158 25/01/15,16:21:25,10,09,1, 11.9,1,1, 3.760, 10603.082, 421.308, 52841.183 25/01/15,16:21:25,11,09,1, 11.9,1,1, 3.760, 10603.073, 421.314, 52841.164 25/01/15,16:21:25,12,09,1, 11.9,1,1, 3.760, 10603.079, 421.295, 52841.112 25/01/15,16:21:25,13,09,1, 11.9,1,1, 3.760, 10603.072, 421.271, 52841.177 25/01/15,16:21:25,14,09,1, 11.9,1,1, 3.760, 10603.103, 421.250, 52841.168 25/01/15,16:21:25,15,09,1, 11.9,1,1, 3.760, 10603.107, 421.271, 52841.115 25/01/15,16:21:25,16,09,1, 11.9,1,1, 3.760, 10603.075, 421.249, 52841.213 25/01/15,16:21:25,17,09,1, 11.9,1,1, 3.760, 10603.117, 421.257, 52841.086 25/01/15,16:21:25,18,09,1, 11.9,1,1, 3.760, 10603.112, 421.269, 52841.158 25/01/15,16:21:25,19,09,1, 11.9,1,1, 3.760, 10603.121, 421.261, 52841.222 25/01/15,16:21:26,00,09,1, 11.9,1,1, 3.760, 10603.113, 421.261, 52841.222 25/01/15,16:21:26,01,09,1, 11.9,1,1, 3.760, 10603.120, 421.218, 52841.109 25/01/15,16:21:26,02,09,1, 11.9,1,1, 3.760, 10603.129, 421.206, 52841.060 25/01/15,16:21:26,03,09,1, 11.9,1,1, 3.760, 10603.126, 421.190, 52841.063 25/01/15,16:21:26,04,09,1, 11.9,1,1, 3.760, 10603.116, 421.200, 52841.099 25/01/15,16:21:26,05,09,1, 11.9,1,1, 3.760, 10603.153, 421.202, 52841.108 25/01/15,16:21:26,06,09,1, 11.9,1,1, 3.760, 10603.124, 421.170, 52841.073 25/01/15,16:21:26,07,09,1, 11.9,1,1, 3.760, 10603.097, 421.195, 52841.129 25/01/15,16:21:26,08,09,1, 11.9,1,1, 3.760, 10603.148, 421.147, 52841.061 25/01/15,16:21:26,09,09,1, 11.9,1,1, 3.760, 10603.136, 421.176, 52841.100 25/01/15,16:21:26,10,09,1, 11.9,1,1, 3.760, 10603.140, 421.149, 52841.085 25/01/15,16:21:26,11,09,1, 11.9,1,1, 3.760, 10603.155, 421.150, 52841.107 25/01/15,16:21:26,12,09,1, 11.9,1,1, 3.760, 10603.166, 421.168, 52841.141 25/01/15,16:21:26,13,09,1, 11.9,1,1, 3.760, 10603.154, 421.138, 52841.119 25/01/15,16:21:26,14,09,1, 11.9,1,1, 3.760, 10603.169, 421.125, 52841.005 25/01/15,16:21:26,15,09,1, 11.9,1,1, 3.760, 10603.183, 421.111, 52841.013 25/01/15,16:21:26,16,09,1, 11.9,1,1, 3.760, 10603.186, 421.108, 52841.028 25/01/15,16:21:26,17,09,1, 11.9,1,1, 3.760, 10603.187, 421.115, 52841.004 25/01/15,16:21:26,18,09,1, 11.9,1,1, 3.760, 10603.198, 421.107, 52840.968 25/01/15,16:21:26,19,09,1, 11.9,1,1, 3.760, 10603.207, 421.106, 52841.064 25/01/15,16:21:27,00,09,1, 11.9,1,1, 3.764, 10603.205, 421.106, 52841.064 25/01/15,16:21:27,01,09,1, 11.9,1,1, 3.764, 10603.216, 421.090, 52841.015 25/01/15,16:21:27,02,09,1, 11.9,1,1, 3.764, 10603.234, 421.088, 52840.985 25/01/15,16:21:27,03,09,1, 11.9,1,1, 3.764, 10603.242, 421.091, 52840.985 25/01/15,16:21:27,04,09,1, 11.9,1,1, 3.764, 10603.236, 421.075, 52841.031 25/01/15,16:21:27,05,09,1, 11.9,1,1, 3.764, 10603.250, 421.058, 52841.056 25/01/15,16:21:27,06,09,1, 11.9,1,1, 3.764, 10603.236, 421.067, 52841.035 25/01/15,16:21:27,07,09,1, 11.9,1,1, 3.764, 10603.264, 421.054, 52841.020 25/01/15,16:21:27,08,09,1, 11.9,1,1, 3.764, 10603.286, 421.028, 52840.897 25/01/15,16:21:27,09,09,1, 11.9,1,1, 3.764, 10603.268, 420.998, 52840.934 25/01/15,16:21:27,10,09,1, 11.9,1,1, 3.764, 10603.300, 421.004, 52840.959 25/01/15,16:21:27,11,09,1, 11.9,1,1, 3.764, 10603.303, 420.993, 52840.972 25/01/15,16:21:27,12,09,1, 11.9,1,1, 3.764, 10603.302, 421.006, 52840.950 25/01/15,16:21:27,13,09,1, 11.9,1,1, 3.764, 10603.307, 421.011, 52840.992 25/01/15,16:21:27,14,09,1, 11.9,1,1, 3.764, 10603.305, 420.970, 52841.004 25/01/15,16:21:27,15,09,1, 11.9,1,1, 3.764, 10603.299, 420.971, 52840.957 25/01/15,16:21:27,16,09,1, 11.9,1,1, 3.764, 10603.318, 420.976, 52840.908 25/01/15,16:21:27,17,09,1, 11.9,1,1, 3.764, 10603.348, 420.968, 52840.899 25/01/15,16:21:27,18,09,1, 11.9,1,1, 3.764, 10603.333, 420.964, 52840.963 25/01/15,16:21:27,19,09,1, 11.9,1,1, 3.764, 10603.372, 420.941, 52840.860 25/01/15,16:21:28,00,09,1, 11.9,1,1, 3.764, 10603.372, 420.941, 52840.860 25/01/15,16:21:28,01,09,1, 11.9,1,1, 3.764, 10603.380, 420.961, 52840.824 25/01/15,16:21:28,02,09,1, 11.9,1,1, 3.764, 10603.384, 420.937, 52840.873 25/01/15,16:21:28,03,09,1, 11.9,1,1, 3.764, 10603.381, 420.937, 52840.845 25/01/15,16:21:28,04,09,1, 11.9,1,1, 3.764, 10603.400, 420.946, 52840.807 25/01/15,16:21:28,05,09,1, 11.9,1,1, 3.764, 10603.413, 420.937, 52840.866 25/01/15,16:21:28,06,09,1, 11.9,1,1, 3.764, 10603.425, 420.899, 52840.883 25/01/15,16:21:28,07,09,1, 11.9,1,1, 3.764, 10603.423, 420.926, 52840.866 25/01/15,16:21:28,08,09,1, 11.9,1,1, 3.764, 10603.437, 420.913, 52840.836 25/01/15,16:21:28,09,09,1, 11.9,1,1, 3.764, 10603.458, 420.890, 52840.812 25/01/15,16:21:28,10,09,1, 11.9,1,1, 3.764, 10603.409, 420.890, 52840.919 25/01/15,16:21:28,11,09,1, 11.9,1,1, 3.764, 10603.450, 420.897, 52840.833 25/01/15,16:21:28,12,09,1, 11.9,1,1, 3.764, 10603.462, 420.880, 52840.833 25/01/15,16:21:28,13,09,1, 11.9,1,1, 3.764, 10603.465, 420.850, 52840.761 25/01/15,16:21:28,14,09,1, 11.9,1,1, 3.764, 10603.481, 420.861, 52840.825 25/01/15,16:21:28,15,09,1, 11.9,1,1, 3.764, 10603.508, 420.855, 52840.718 25/01/15,16:21:28,16,09,1, 11.9,1,1, 3.764, 10603.500, 420.883, 52840.700 25/01/15,16:21:28,17,09,1, 11.9,1,1, 3.764, 10603.503, 420.862, 52840.718 25/01/15,16:21:28,18,09,1, 11.9,1,1, 3.764, 10603.507, 420.875, 52840.810 25/01/15,16:21:28,19,09,1, 11.9,1,1, 3.764, 10603.523, 420.838, 52840.859 25/01/15,16:21:29,00,09,1, 11.9,1,1, 3.763, 10603.522, 420.838, 52840.859 25/01/15,16:21:29,01,09,1, 11.9,1,1, 3.763, 10603.526, 420.831, 52840.747 25/01/15,16:21:29,02,09,1, 11.9,1,1, 3.763, 10603.523, 420.840, 52840.744 25/01/15,16:21:29,03,09,1, 11.9,1,1, 3.763, 10603.541, 420.817, 52840.756 25/01/15,16:21:29,04,09,1, 11.9,1,1, 3.763, 10603.562, 420.790, 52840.698 25/01/15,16:21:29,05,09,1, 11.9,1,1, 3.763, 10603.577, 420.802, 52840.654 25/01/15,16:21:29,06,09,1, 11.9,1,1, 3.763, 10603.577, 420.796, 52840.746 25/01/15,16:21:29,07,09,1, 11.9,1,1, 3.763, 10603.601, 420.797, 52840.738 25/01/15,16:21:29,08,09,1, 11.9,1,1, 3.763, 10603.626, 420.817, 52840.749 25/01/15,16:21:29,09,09,1, 11.9,1,1, 3.763, 10603.610, 420.824, 52840.693 25/01/15,16:21:29,10,09,1, 11.9,1,1, 3.763, 10603.616, 420.791, 52840.583 25/01/15,16:21:29,11,09,1, 11.9,1,1, 3.763, 10603.625, 420.786, 52840.621 25/01/15,16:21:29,12,09,1, 11.9,1,1, 3.763, 10603.618, 420.802, 52840.741 25/01/15,16:21:29,13,09,1, 11.9,1,1, 3.763, 10603.648, 420.754, 52840.686 25/01/15,16:21:29,14,09,1, 11.9,1,1, 3.763, 10603.659, 420.756, 52840.667 25/01/15,16:21:29,15,09,1, 11.9,1,1, 3.763, 10603.643, 420.763, 52840.657 25/01/15,16:21:29,16,09,1, 11.9,1,1, 3.763, 10603.655, 420.760, 52840.648 25/01/15,16:21:29,17,09,1, 11.9,1,1, 3.763, 10603.665, 420.765, 52840.648 25/01/15,16:21:29,18,09,1, 11.9,1,1, 3.763, 10603.670, 420.764, 52840.576 25/01/15,16:21:29,19,09,1, 11.9,1,1, 3.763, 10603.697, 420.738, 52840.622 25/01/15,16:21:30,00,08,1, 12.0,1,1, 3.760, 10603.697, 420.738, 52840.622 25/01/15,16:21:30,01,08,1, 12.0,1,1, 3.760, 10603.695, 420.770, 52840.720 25/01/15,16:21:30,02,08,1, 12.0,1,1, 3.760, 10603.730, 420.749, 52840.658 25/01/15,16:21:30,03,08,1, 12.0,1,1, 3.760, 10603.731, 420.711, 52840.581 25/01/15,16:21:30,04,08,1, 12.0,1,1, 3.760, 10603.747, 420.716, 52840.602 25/01/15,16:21:30,05,08,1, 12.0,1,1, 3.760, 10603.741, 420.722, 52840.662 25/01/15,16:21:30,06,08,1, 12.0,1,1, 3.760, 10603.747, 420.716, 52840.639 25/01/15,16:21:30,07,08,1, 12.0,1,1, 3.760, 10603.784, 420.696, 52840.603 25/01/15,16:21:30,08,08,1, 12.0,1,1, 3.760, 10603.777, 420.692, 52840.560 25/01/15,16:21:30,09,08,1, 12.0,1,1, 3.760, 10603.793, 420.702, 52840.559 25/01/15,16:21:30,10,08,1, 12.0,1,1, 3.760, 10603.769, 420.706, 52840.525 25/01/15,16:21:30,11,08,1, 12.0,1,1, 3.760, 10603.814, 420.700, 52840.507 25/01/15,16:21:30,12,08,1, 12.0,1,1, 3.760, 10603.813, 420.696, 52840.502 25/01/15,16:21:30,13,08,1, 12.0,1,1, 3.760, 10603.803, 420.677, 52840.617 25/01/15,16:21:30,14,08,1, 12.0,1,1, 3.760, 10603.824, 420.696, 52840.614 25/01/15,16:21:30,15,08,1, 12.0,1,1, 3.760, 10603.842, 420.680, 52840.540 25/01/15,16:21:30,16,08,1, 12.0,1,1, 3.760, 10603.851, 420.658, 52840.530 25/01/15,16:21:30,17,08,1, 12.0,1,1, 3.760, 10603.866, 420.654, 52840.519 25/01/15,16:21:30,18,08,1, 12.0,1,1, 3.760, 10603.863, 420.670, 52840.544 25/01/15,16:21:30,19,08,1, 12.0,1,1, 3.760, 10603.895, 420.640, 52840.607 25/01/15,16:21:31,00,09,1, 11.9,1,1, 3.768, 10603.889, 420.640, 52840.607 25/01/15,16:21:31,01,09,1, 11.9,1,1, 3.768, 10603.902, 420.631, 52840.480 25/01/15,16:21:31,02,09,1, 11.9,1,1, 3.768, 10603.934, 420.620, 52840.522 25/01/15,16:21:31,03,09,1, 11.9,1,1, 3.768, 10603.943, 420.622, 52840.536 25/01/15,16:21:31,04,09,1, 11.9,1,1, 3.768, 10603.923, 420.605, 52840.414 25/01/15,16:21:31,05,09,1, 11.9,1,1, 3.768, 10603.961, 420.619, 52840.502 25/01/15,16:21:31,06,09,1, 11.9,1,1, 3.768, 10603.955, 420.621, 52840.523 25/01/15,16:21:31,07,09,1, 11.9,1,1, 3.768, 10603.946, 420.616, 52840.559 25/01/15,16:21:31,08,09,1, 11.9,1,1, 3.768, 10603.974, 420.590, 52840.481 25/01/15,16:21:31,09,09,1, 11.9,1,1, 3.768, 10603.988, 420.583, 52840.447 25/01/15,16:21:31,10,09,1, 11.9,1,1, 3.768, 10604.014, 420.604, 52840.485 25/01/15,16:21:31,11,09,1, 11.9,1,1, 3.768, 10603.998, 420.593, 52840.425 25/01/15,16:21:31,12,09,1, 11.9,1,1, 3.768, 10604.014, 420.574, 52840.452 25/01/15,16:21:31,13,09,1, 11.9,1,1, 3.768, 10604.040, 420.581, 52840.463 25/01/15,16:21:31,14,09,1, 11.9,1,1, 3.768, 10604.060, 420.562, 52840.394 25/01/15,16:21:31,15,09,1, 11.9,1,1, 3.768, 10604.024, 420.568, 52840.457 25/01/15,16:21:31,16,09,1, 11.9,1,1, 3.768, 10604.072, 420.571, 52840.446 25/01/15,16:21:31,17,09,1, 11.9,1,1, 3.768, 10604.093, 420.570, 52840.428 25/01/15,16:21:31,18,09,1, 11.9,1,1, 3.768, 10604.093, 420.566, 52840.299 25/01/15,16:21:31,19,09,1, 11.9,1,1, 3.768, 10604.110, 420.555, 52840.462 25/01/15,16:21:32,00,09,1, 11.9,1,1, 3.762, 10604.106, 420.555, 52840.462 25/01/15,16:21:32,01,09,1, 11.9,1,1, 3.762, 10604.114, 420.532, 52840.443 25/01/15,16:21:32,02,09,1, 11.9,1,1, 3.762, 10604.130, 420.552, 52840.466 25/01/15,16:21:32,03,09,1, 11.9,1,1, 3.762, 10604.119, 420.560, 52840.392 25/01/15,16:21:32,04,09,1, 11.9,1,1, 3.762, 10604.132, 420.549, 52840.350 25/01/15,16:21:32,05,09,1, 11.9,1,1, 3.762, 10604.180, 420.517, 52840.338 25/01/15,16:21:32,06,09,1, 11.9,1,1, 3.762, 10604.181, 420.534, 52840.401 25/01/15,16:21:32,07,09,1, 11.9,1,1, 3.762, 10604.193, 420.523, 52840.330 25/01/15,16:21:32,08,09,1, 11.9,1,1, 3.762, 10604.160, 420.510, 52840.256 25/01/15,16:21:32,09,09,1, 11.9,1,1, 3.762, 10604.203, 420.517, 52840.388 25/01/15,16:21:32,10,09,1, 11.9,1,1, 3.762, 10604.199, 420.502, 52840.318 25/01/15,16:21:32,11,09,1, 11.9,1,1, 3.762, 10604.213, 420.526, 52840.280 25/01/15,16:21:32,12,09,1, 11.9,1,1, 3.762, 10604.220, 420.508, 52840.361 25/01/15,16:21:32,13,09,1, 11.9,1,1, 3.762, 10604.215, 420.518, 52840.372 25/01/15,16:21:32,14,09,1, 11.9,1,1, 3.762, 10604.236, 420.483, 52840.318 25/01/15,16:21:32,15,09,1, 11.9,1,1, 3.762, 10604.247, 420.489, 52840.377 25/01/15,16:21:32,16,09,1, 11.9,1,1, 3.762, 10604.292, 420.499, 52840.313 25/01/15,16:21:32,17,09,1, 11.9,1,1, 3.762, 10604.308, 420.458, 52840.287 25/01/15,16:21:32,18,09,1, 11.9,1,1, 3.762, 10604.325, 420.489, 52840.327 25/01/15,16:21:32,19,09,1, 11.9,1,1, 3.762, 10604.326, 420.472, 52840.253 25/01/15,16:21:33,00,09,1, 12.0,1,1, 3.763, 10604.323, 420.472, 52840.253 25/01/15,16:21:33,01,09,1, 12.0,1,1, 3.763, 10604.337, 420.445, 52840.250 25/01/15,16:21:33,02,09,1, 12.0,1,1, 3.763, 10604.331, 420.454, 52840.329 25/01/15,16:21:33,03,09,1, 12.0,1,1, 3.763, 10604.342, 420.443, 52840.245 25/01/15,16:21:33,04,09,1, 12.0,1,1, 3.763, 10604.353, 420.420, 52840.258 25/01/15,16:21:33,05,09,1, 12.0,1,1, 3.763, 10604.361, 420.449, 52840.321 25/01/15,16:21:33,06,09,1, 12.0,1,1, 3.763, 10604.374, 420.439, 52840.345 25/01/15,16:21:33,07,09,1, 12.0,1,1, 3.763, 10604.398, 420.442, 52840.260 25/01/15,16:21:33,08,09,1, 12.0,1,1, 3.763, 10604.396, 420.420, 52840.263 25/01/15,16:21:33,09,09,1, 12.0,1,1, 3.763, 10604.407, 420.423, 52840.240 25/01/15,16:21:33,10,09,1, 12.0,1,1, 3.763, 10604.438, 420.435, 52840.281 25/01/15,16:21:33,11,09,1, 12.0,1,1, 3.763, 10604.450, 420.402, 52840.262 25/01/15,16:21:33,12,09,1, 12.0,1,1, 3.763, 10604.454, 420.412, 52840.248 25/01/15,16:21:33,13,09,1, 12.0,1,1, 3.763, 10604.464, 420.381, 52840.174 25/01/15,16:21:33,14,09,1, 12.0,1,1, 3.763, 10604.479, 420.354, 52840.173 25/01/15,16:21:33,15,09,1, 12.0,1,1, 3.763, 10604.490, 420.364, 52840.150 25/01/15,16:21:33,16,09,1, 12.0,1,1, 3.763, 10604.510, 420.358, 52840.118 25/01/15,16:21:33,17,09,1, 12.0,1,1, 3.763, 10604.534, 420.354, 52840.141 25/01/15,16:21:33,18,09,1, 12.0,1,1, 3.763, 10604.507, 420.356, 52840.159 25/01/15,16:21:33,19,09,1, 12.0,1,1, 3.763, 10604.529, 420.368, 52840.206 25/01/15,16:21:34,00,09,1, 11.9,1,1, 3.765, 10604.523, 420.368, 52840.206 25/01/15,16:21:34,01,09,1, 11.9,1,1, 3.765, 10604.549, 420.367, 52840.080 25/01/15,16:21:34,02,09,1, 11.9,1,1, 3.765, 10604.581, 420.358, 52840.150 25/01/15,16:21:34,03,09,1, 11.9,1,1, 3.765, 10604.587, 420.355, 52840.132 25/01/15,16:21:34,04,09,1, 11.9,1,1, 3.765, 10604.586, 420.339, 52840.110 25/01/15,16:21:34,05,09,1, 11.9,1,1, 3.765, 10604.609, 420.318, 52840.060 25/01/15,16:21:34,06,09,1, 11.9,1,1, 3.765, 10604.635, 420.322, 52840.091 25/01/15,16:21:34,07,09,1, 11.9,1,1, 3.765, 10604.613, 420.318, 52840.125 25/01/15,16:21:34,08,09,1, 11.9,1,1, 3.765, 10604.635, 420.336, 52840.140 25/01/15,16:21:34,09,09,1, 11.9,1,1, 3.765, 10604.651, 420.339, 52840.107 25/01/15,16:21:34,10,09,1, 11.9,1,1, 3.765, 10604.643, 420.322, 52840.111 25/01/15,16:21:34,11,09,1, 11.9,1,1, 3.765, 10604.677, 420.307, 52840.159 25/01/15,16:21:34,12,09,1, 11.9,1,1, 3.765, 10604.693, 420.332, 52840.105 25/01/15,16:21:34,13,09,1, 11.9,1,1, 3.765, 10604.689, 420.313, 52840.095 25/01/15,16:21:34,14,09,1, 11.9,1,1, 3.765, 10604.730, 420.300, 52840.006 25/01/15,16:21:34,15,09,1, 11.9,1,1, 3.765, 10604.748, 420.288, 52840.044 25/01/15,16:21:34,16,09,1, 11.9,1,1, 3.765, 10604.719, 420.275, 52840.030 25/01/15,16:21:34,17,09,1, 11.9,1,1, 3.765, 10604.742, 420.294, 52839.984 25/01/15,16:21:34,18,09,1, 11.9,1,1, 3.765, 10604.751, 420.276, 52840.011 25/01/15,16:21:34,19,09,1, 11.9,1,1, 3.765, 10604.751, 420.276, 52840.022 25/01/15,16:21:35,00,08,1, 12.0,1,1, 3.761, 10604.749, 420.276, 52840.022 25/01/15,16:21:35,01,08,1, 12.0,1,1, 3.761, 10604.765, 420.272, 52840.087 25/01/15,16:21:35,02,08,1, 12.0,1,1, 3.761, 10604.762, 420.269, 52839.983 25/01/15,16:21:35,03,08,1, 12.0,1,1, 3.761, 10604.807, 420.270, 52840.004 25/01/15,16:21:35,04,08,1, 12.0,1,1, 3.761, 10604.791, 420.265, 52839.976 25/01/15,16:21:35,05,08,1, 12.0,1,1, 3.761, 10604.806, 420.275, 52839.971 25/01/15,16:21:35,06,08,1, 12.0,1,1, 3.761, 10604.827, 420.247, 52839.985 25/01/15,16:21:35,07,08,1, 12.0,1,1, 3.761, 10604.828, 420.240, 52839.925 25/01/15,16:21:35,08,08,1, 12.0,1,1, 3.761, 10604.851, 420.240, 52839.953 25/01/15,16:21:35,09,08,1, 12.0,1,1, 3.761, 10604.856, 420.236, 52839.596 25/01/15,16:21:35,10,08,1, 12.0,1,1, 3.761, 10604.811, 420.232, 52839.982 25/01/15,16:21:35,11,08,1, 12.0,1,1, 3.761, 10604.832, 420.240, 52839.996 25/01/15,16:21:35,12,08,1, 12.0,1,1, 3.761, 10604.876, 420.239, 52839.983 25/01/15,16:21:35,13,08,1, 12.0,1,1, 3.761, 10604.884, 420.241, 52839.916 25/01/15,16:21:35,14,08,1, 12.0,1,1, 3.761, 10604.907, 420.236, 52840.020 25/01/15,16:21:35,15,08,1, 12.0,1,1, 3.761, 10604.901, 420.216, 52839.962 25/01/15,16:21:35,16,08,1, 12.0,1,1, 3.761, 10604.921, 420.208, 52839.767 25/01/15,16:21:35,17,08,1, 12.0,1,1, 3.761, 10604.911, 420.210, 52839.932 25/01/15,16:21:35,18,08,1, 12.0,1,1, 3.761, 10604.908, 420.214, 52839.869 25/01/15,16:21:35,19,08,1, 12.0,1,1, 3.761, 10604.949, 420.205, 52839.921 25/01/15,16:21:36,00,08,1, 11.9,1,1, 3.765, 10604.949, 420.205, 52839.921 25/01/15,16:21:36,01,08,1, 11.9,1,1, 3.765, 10604.958, 420.198, 52839.900 25/01/15,16:21:36,02,08,1, 11.9,1,1, 3.765, 10604.962, 420.196, 52839.852 25/01/15,16:21:36,03,08,1, 11.9,1,1, 3.765, 10604.965, 420.173, 52839.831 25/01/15,16:21:36,04,08,1, 11.9,1,1, 3.765, 10604.990, 420.168, 52839.782 25/01/15,16:21:36,05,08,1, 11.9,1,1, 3.765, 10604.991, 420.180, 52839.815 25/01/15,16:21:36,06,08,1, 11.9,1,1, 3.765, 10604.994, 420.189, 52839.880 25/01/15,16:21:36,07,08,1, 11.9,1,1, 3.765, 10605.003, 420.175, 52839.910 25/01/15,16:21:36,08,08,1, 11.9,1,1, 3.765, 10605.035, 420.174, 52839.838 25/01/15,16:21:36,09,08,1, 11.9,1,1, 3.765, 10605.018, 420.173, 52839.896 25/01/15,16:21:36,10,08,1, 11.9,1,1, 3.765, 10605.051, 420.154, 52839.766 25/01/15,16:21:36,11,08,1, 11.9,1,1, 3.765, 10605.059, 420.176, 52839.812 25/01/15,16:21:36,12,08,1, 11.9,1,1, 3.765, 10605.065, 420.171, 52839.810 25/01/15,16:21:36,13,08,1, 11.9,1,1, 3.765, 10605.079, 420.150, 52839.834 25/01/15,16:21:36,14,08,1, 11.9,1,1, 3.765, 10605.078, 420.138, 52839.718 25/01/15,16:21:36,15,08,1, 11.9,1,1, 3.765, 10605.082, 420.141, 52839.749 25/01/15,16:21:36,16,08,1, 11.9,1,1, 3.765, 10605.060, 420.160, 52839.843 25/01/15,16:21:36,17,08,1, 11.9,1,1, 3.765, 10605.097, 420.155, 52839.775 25/01/15,16:21:36,18,08,1, 11.9,1,1, 3.765, 10605.125, 420.151, 52839.800 25/01/15,16:21:36,19,08,1, 11.9,1,1, 3.765, 10605.130, 420.129, 52839.833 25/01/15,16:21:37,00,08,1, 11.9,1,1, 3.764, 10605.124, 420.129, 52839.833 25/01/15,16:21:37,01,08,1, 11.9,1,1, 3.764, 10605.123, 420.145, 52839.771 25/01/15,16:21:37,02,08,1, 11.9,1,1, 3.764, 10605.137, 420.124, 52839.763 25/01/15,16:21:37,03,08,1, 11.9,1,1, 3.764, 10605.147, 420.104, 52839.746 25/01/15,16:21:37,04,08,1, 11.9,1,1, 3.764, 10605.195, 420.109, 52839.640 25/01/15,16:21:37,05,08,1, 11.9,1,1, 3.764, 10605.158, 420.102, 52839.756 25/01/15,16:21:37,06,08,1, 11.9,1,1, 3.764, 10605.188, 420.100, 52839.685 25/01/15,16:21:37,07,08,1, 11.9,1,1, 3.764, 10605.192, 420.095, 52839.668 25/01/15,16:21:37,08,08,1, 11.9,1,1, 3.764, 10605.177, 420.127, 52839.782 25/01/15,16:21:37,09,08,1, 11.9,1,1, 3.764, 10605.185, 420.076, 52839.778 25/01/15,16:21:37,10,08,1, 11.9,1,1, 3.764, 10605.191, 420.093, 52839.738 25/01/15,16:21:37,11,08,1, 11.9,1,1, 3.764, 10605.200, 420.098, 52839.599 25/01/15,16:21:37,12,08,1, 11.9,1,1, 3.764, 10605.220, 420.088, 52839.772 25/01/15,16:21:37,13,08,1, 11.9,1,1, 3.764, 10605.229, 420.100, 52839.738 25/01/15,16:21:37,14,08,1, 11.9,1,1, 3.764, 10605.238, 420.092, 52839.733 25/01/15,16:21:37,15,08,1, 11.9,1,1, 3.764, 10605.254, 420.087, 52839.696 25/01/15,16:21:37,16,08,1, 11.9,1,1, 3.764, 10605.236, 420.075, 52839.632 25/01/15,16:21:37,17,08,1, 11.9,1,1, 3.764, 10605.267, 420.070, 52839.615 25/01/15,16:21:37,18,08,1, 11.9,1,1, 3.764, 10605.288, 420.085, 52839.671 25/01/15,16:21:37,19,08,1, 11.9,1,1, 3.764, 10605.287, 420.063, 52839.644 25/01/15,16:21:38,00,08,1, 11.9,1,1, 3.763, 10605.283, 420.063, 52839.644 25/01/15,16:21:38,01,08,1, 11.9,1,1, 3.763, 10605.292, 420.064, 52839.591 25/01/15,16:21:38,02,08,1, 11.9,1,1, 3.763, 10605.297, 420.059, 52839.633 25/01/15,16:21:38,03,08,1, 11.9,1,1, 3.763, 10605.322, 420.077, 52839.621 25/01/15,16:21:38,04,08,1, 11.9,1,1, 3.763, 10605.315, 420.043, 52839.664 25/01/15,16:21:38,05,08,1, 11.9,1,1, 3.763, 10605.351, 420.039, 52839.552 25/01/15,16:21:38,06,08,1, 11.9,1,1, 3.763, 10605.334, 420.068, 52839.613 25/01/15,16:21:38,07,08,1, 11.9,1,1, 3.763, 10605.356, 420.055, 52839.577 25/01/15,16:21:38,08,08,1, 11.9,1,1, 3.763, 10605.326, 420.028, 52839.552 25/01/15,16:21:38,09,08,1, 11.9,1,1, 3.763, 10605.369, 420.018, 52839.512 25/01/15,16:21:38,10,08,1, 11.9,1,1, 3.763, 10605.349, 420.022, 52839.506 25/01/15,16:21:38,11,08,1, 11.9,1,1, 3.763, 10605.353, 420.041, 52839.554 25/01/15,16:21:38,12,08,1, 11.9,1,1, 3.763, 10605.367, 420.023, 52839.566 25/01/15,16:21:38,13,08,1, 11.9,1,1, 3.763, 10605.380, 420.009, 52839.598 25/01/15,16:21:38,14,08,1, 11.9,1,1, 3.763, 10605.376, 420.008, 52839.594 25/01/15,16:21:38,15,08,1, 11.9,1,1, 3.763, 10605.411, 420.020, 52839.626 25/01/15,16:21:38,16,08,1, 11.9,1,1, 3.763, 10605.392, 420.008, 52839.574 25/01/15,16:21:38,17,08,1, 11.9,1,1, 3.763, 10605.400, 419.999, 52839.436 25/01/15,16:21:38,18,08,1, 11.9,1,1, 3.763, 10605.427, 420.000, 52839.509 25/01/15,16:21:38,19,08,1, 11.9,1,1, 3.763, 10605.418, 420.001, 52839.615 25/01/15,16:21:39,00,08,1, 12.0,1,1, 3.765, 10605.416, 420.001, 52839.615 25/01/15,16:21:39,01,08,1, 12.0,1,1, 3.765, 10605.431, 419.966, 52839.500 25/01/15,16:21:39,02,08,1, 12.0,1,1, 3.765, 10605.454, 419.988, 52839.455 25/01/15,16:21:39,03,08,1, 12.0,1,1, 3.765, 10605.466, 419.999, 52839.474 25/01/15,16:21:39,04,08,1, 12.0,1,1, 3.765, 10605.448, 419.988, 52839.431 25/01/15,16:21:39,05,08,1, 12.0,1,1, 3.765, 10605.475, 419.982, 52839.494 25/01/15,16:21:39,06,08,1, 12.0,1,1, 3.765, 10605.483, 419.997, 52839.501 25/01/15,16:21:39,07,08,1, 12.0,1,1, 3.765, 10605.445, 420.014, 52839.706 25/01/15,16:21:39,08,08,1, 12.0,1,1, 3.765, 10605.503, 419.987, 52839.555 25/01/15,16:21:39,09,08,1, 12.0,1,1, 3.765, 10605.513, 419.965, 52839.523 25/01/15,16:21:39,10,08,1, 12.0,1,1, 3.765, 10605.512, 419.975, 52839.441 25/01/15,16:21:39,11,08,1, 12.0,1,1, 3.765, 10605.506, 419.942, 52839.454 25/01/15,16:21:39,12,08,1, 12.0,1,1, 3.765, 10605.505, 419.961, 52839.450 25/01/15,16:21:39,13,08,1, 12.0,1,1, 3.765, 10605.545, 419.953, 52839.444 25/01/15,16:21:39,14,08,1, 12.0,1,1, 3.765, 10605.536, 419.951, 52839.368 25/01/15,16:21:39,15,08,1, 12.0,1,1, 3.765, 10605.570, 419.961, 52839.420 25/01/15,16:21:39,16,08,1, 12.0,1,1, 3.765, 10605.540, 419.943, 52839.427 25/01/15,16:21:39,17,08,1, 12.0,1,1, 3.765, 10605.563, 419.969, 52839.438 25/01/15,16:21:39,18,08,1, 12.0,1,1, 3.765, 10605.547, 419.966, 52839.455 25/01/15,16:21:39,19,08,1, 12.0,1,1, 3.765, 10605.585, 419.964, 52839.454 25/01/15,16:21:40,00,08,1, 11.9,1,1, 3.766, 10605.583, 419.964, 52839.454 25/01/15,16:21:40,01,08,1, 11.9,1,1, 3.766, 10605.598, 419.946, 52839.433 25/01/15,16:21:40,02,08,1, 11.9,1,1, 3.766, 10605.573, 419.952, 52839.376 25/01/15,16:21:40,03,08,1, 11.9,1,1, 3.766, 10605.629, 419.950, 52839.388 25/01/15,16:21:40,04,08,1, 11.9,1,1, 3.766, 10605.608, 419.953, 52839.427 25/01/15,16:21:40,05,08,1, 11.9,1,1, 3.766, 10605.615, 419.969, 52839.441 25/01/15,16:21:40,06,08,1, 11.9,1,1, 3.766, 10605.638, 419.975, 52839.449 25/01/15,16:21:40,07,08,1, 11.9,1,1, 3.766, 10605.652, 419.927, 52839.386 25/01/15,16:21:40,08,08,1, 11.9,1,1, 3.766, 10605.634, 419.961, 52839.369 25/01/15,16:21:40,09,08,1, 11.9,1,1, 3.766, 10605.619, 419.946, 52839.353 25/01/15,16:21:40,10,08,1, 11.9,1,1, 3.766, 10605.645, 419.940, 52839.319 25/01/15,16:21:40,11,08,1, 11.9,1,1, 3.766, 10605.640, 419.965, 52839.358 25/01/15,16:21:40,12,08,1, 11.9,1,1, 3.766, 10605.662, 419.937, 52839.404 25/01/15,16:21:40,13,08,1, 11.9,1,1, 3.766, 10605.659, 419.915, 52839.382 25/01/15,16:21:40,14,08,1, 11.9,1,1, 3.766, 10605.672, 419.926, 52839.322 25/01/15,16:21:40,15,08,1, 11.9,1,1, 3.766, 10605.666, 419.917, 52839.351 25/01/15,16:21:40,16,08,1, 11.9,1,1, 3.766, 10605.671, 419.902, 52839.349 25/01/15,16:21:40,17,08,1, 11.9,1,1, 3.766, 10605.685, 419.927, 52839.308 25/01/15,16:21:40,18,08,1, 11.9,1,1, 3.766, 10605.700, 419.907, 52839.358 25/01/15,16:21:40,19,08,1, 11.9,1,1, 3.766, 10605.686, 419.921, 52839.318 25/01/15,16:21:41,00,08,1, 11.9,1,1, 3.761, 10605.683, 419.921, 52839.318 25/01/15,16:21:41,01,08,1, 11.9,1,1, 3.761, 10605.718, 419.899, 52839.257 25/01/15,16:21:41,02,08,1, 11.9,1,1, 3.761, 10605.720, 419.922, 52839.334 25/01/15,16:21:41,03,08,1, 11.9,1,1, 3.761, 10605.735, 419.910, 52839.300 25/01/15,16:21:41,04,08,1, 11.9,1,1, 3.761, 10605.732, 419.891, 52839.260 25/01/15,16:21:41,05,08,1, 11.9,1,1, 3.761, 10605.755, 419.908, 52839.265 25/01/15,16:21:41,06,08,1, 11.9,1,1, 3.761, 10605.745, 419.899, 52839.266 25/01/15,16:21:41,07,08,1, 11.9,1,1, 3.761, 10605.734, 419.903, 52839.374 25/01/15,16:21:41,08,08,1, 11.9,1,1, 3.761, 10605.747, 419.901, 52839.237 25/01/15,16:21:41,09,08,1, 11.9,1,1, 3.761, 10605.769, 419.888, 52839.238 25/01/15,16:21:41,10,08,1, 11.9,1,1, 3.761, 10605.775, 419.869, 52839.212 25/01/15,16:21:41,11,08,1, 11.9,1,1, 3.761, 10605.775, 419.869, 52839.203 25/01/15,16:21:41,12,08,1, 11.9,1,1, 3.761, 10605.779, 419.895, 52839.250 25/01/15,16:21:41,13,08,1, 11.9,1,1, 3.761, 10605.797, 419.856, 52839.175 25/01/15,16:21:41,14,08,1, 11.9,1,1, 3.761, 10605.770, 419.879, 52839.205 25/01/15,16:21:41,15,08,1, 11.9,1,1, 3.761, 10605.788, 419.866, 52839.279 25/01/15,16:21:41,16,08,1, 11.9,1,1, 3.761, 10605.794, 419.893, 52839.259 25/01/15,16:21:41,17,08,1, 11.9,1,1, 3.761, 10605.811, 419.878, 52839.182 25/01/15,16:21:41,18,08,1, 11.9,1,1, 3.761, 10605.806, 419.853, 52839.180 25/01/15,16:21:41,19,08,1, 11.9,1,1, 3.761, 10605.821, 419.850, 52839.231 25/01/15,16:21:42,00,08,1, 11.8,1,1, 3.764, 10605.817, 419.850, 52839.231 25/01/15,16:21:42,01,08,1, 11.8,1,1, 3.764, 10605.815, 419.879, 52839.229 25/01/15,16:21:42,02,08,1, 11.8,1,1, 3.764, 10605.847, 419.851, 52839.200 25/01/15,16:21:42,03,08,1, 11.8,1,1, 3.764, 10605.871, 419.844, 52839.329 25/01/15,16:21:42,04,08,1, 11.8,1,1, 3.764, 10605.895, 419.818, 52839.100 25/01/15,16:21:42,05,08,1, 11.8,1,1, 3.764, 10605.867, 419.844, 52839.157 25/01/15,16:21:42,06,08,1, 11.8,1,1, 3.764, 10605.855, 419.841, 52839.142 25/01/15,16:21:42,07,08,1, 11.8,1,1, 3.764, 10605.858, 419.831, 52839.122 25/01/15,16:21:42,08,08,1, 11.8,1,1, 3.764, 10605.843, 419.825, 52839.189 25/01/15,16:21:42,09,08,1, 11.8,1,1, 3.764, 10605.873, 419.835, 52839.174 25/01/15,16:21:42,10,08,1, 11.8,1,1, 3.764, 10605.863, 419.814, 52839.131 25/01/15,16:21:42,11,08,1, 11.8,1,1, 3.764, 10605.879, 419.834, 52839.055 25/01/15,16:21:42,12,08,1, 11.8,1,1, 3.764, 10605.877, 419.830, 52839.144 25/01/15,16:21:42,13,08,1, 11.8,1,1, 3.764, 10605.880, 419.812, 52839.163 25/01/15,16:21:42,14,08,1, 11.8,1,1, 3.764, 10605.872, 419.805, 52839.098 25/01/15,16:21:42,15,08,1, 11.8,1,1, 3.764, 10605.888, 419.809, 52839.052 25/01/15,16:21:42,16,08,1, 11.8,1,1, 3.764, 10605.894, 419.785, 52839.054 25/01/15,16:21:42,17,08,1, 11.8,1,1, 3.764, 10605.889, 419.784, 52839.129 25/01/15,16:21:42,18,08,1, 11.8,1,1, 3.764, 10605.908, 419.809, 52839.087 25/01/15,16:21:42,19,08,1, 11.8,1,1, 3.764, 10605.913, 419.768, 52839.070 25/01/15,16:21:43,00,08,1, 11.9,1,1, 3.769, 10605.909, 419.768, 52839.070 25/01/15,16:21:43,01,08,1, 11.9,1,1, 3.769, 10605.938, 419.790, 52839.120 25/01/15,16:21:43,02,08,1, 11.9,1,1, 3.769, 10605.914, 419.746, 52839.053 25/01/15,16:21:43,03,08,1, 11.9,1,1, 3.769, 10605.917, 419.767, 52839.045 25/01/15,16:21:43,04,08,1, 11.9,1,1, 3.769, 10605.930, 419.759, 52839.001 25/01/15,16:21:43,05,08,1, 11.9,1,1, 3.769, 10605.926, 419.744, 52839.045 25/01/15,16:21:43,06,08,1, 11.9,1,1, 3.769, 10605.934, 419.740, 52839.089 25/01/15,16:21:43,07,08,1, 11.9,1,1, 3.769, 10605.957, 419.746, 52839.044 25/01/15,16:21:43,08,08,1, 11.9,1,1, 3.769, 10605.949, 419.764, 52838.978 25/01/15,16:21:43,09,08,1, 11.9,1,1, 3.769, 10605.952, 419.743, 52839.009 25/01/15,16:21:43,10,08,1, 11.9,1,1, 3.769, 10605.942, 419.749, 52839.005 25/01/15,16:21:43,11,08,1, 11.9,1,1, 3.769, 10605.956, 419.731, 52838.997 25/01/15,16:21:43,12,08,1, 11.9,1,1, 3.769, 10605.950, 419.695, 52838.961 25/01/15,16:21:43,13,08,1, 11.9,1,1, 3.769, 10605.946, 419.728, 52839.046 25/01/15,16:21:43,14,08,1, 11.9,1,1, 3.769, 10605.956, 419.692, 52838.996 25/01/15,16:21:43,15,08,1, 11.9,1,1, 3.769, 10605.967, 419.711, 52838.948 25/01/15,16:21:43,16,08,1, 11.9,1,1, 3.769, 10605.961, 419.694, 52838.953 25/01/15,16:21:43,17,08,1, 11.9,1,1, 3.769, 10605.973, 419.715, 52838.939 25/01/15,16:21:43,18,08,1, 11.9,1,1, 3.769, 10605.966, 419.707, 52838.957 25/01/15,16:21:43,19,08,1, 11.9,1,1, 3.769, 10605.980, 419.687, 52838.992 25/01/15,16:21:44,00,07,1, 11.9,1,1, 3.764, 10605.975, 419.687, 52838.992 25/01/15,16:21:44,01,07,1, 11.9,1,1, 3.764, 10605.972, 419.686, 52838.879 25/01/15,16:21:44,02,07,1, 11.9,1,1, 3.764, 10605.975, 419.696, 52838.941 25/01/15,16:21:44,03,07,1, 11.9,1,1, 3.764, 10605.976, 419.671, 52838.910 25/01/15,16:21:44,04,07,1, 11.9,1,1, 3.764, 10605.989, 419.680, 52838.936 25/01/15,16:21:44,05,07,1, 11.9,1,1, 3.764, 10606.010, 419.678, 52838.920 25/01/15,16:21:44,06,07,1, 11.9,1,1, 3.764, 10605.965, 419.679, 52838.973 25/01/15,16:21:44,07,07,1, 11.9,1,1, 3.764, 10605.972, 419.675, 52838.942 25/01/15,16:21:44,08,07,1, 11.9,1,1, 3.764, 10605.995, 419.667, 52838.909 25/01/15,16:21:44,09,07,1, 11.9,1,1, 3.764, 10605.987, 419.655, 52838.812 25/01/15,16:21:44,10,07,1, 11.9,1,1, 3.764, 10606.005, 419.651, 52838.887 25/01/15,16:21:44,11,07,1, 11.9,1,1, 3.764, 10606.013, 419.642, 52838.833 25/01/15,16:21:44,12,07,1, 11.9,1,1, 3.764, 10606.012, 419.636, 52838.891 25/01/15,16:21:44,13,07,1, 11.9,1,1, 3.764, 10605.989, 419.659, 52838.912 25/01/15,16:21:44,14,07,1, 11.9,1,1, 3.764, 10605.996, 419.654, 52838.791 25/01/15,16:21:44,15,07,1, 11.9,1,1, 3.764, 10605.986, 419.646, 52838.912 25/01/15,16:21:44,16,07,1, 11.9,1,1, 3.764, 10605.996, 419.622, 52838.810 25/01/15,16:21:44,17,07,1, 11.9,1,1, 3.764, 10605.997, 419.644, 52838.793 25/01/15,16:21:44,18,07,1, 11.9,1,1, 3.764, 10606.014, 419.618, 52838.858 25/01/15,16:21:44,19,07,1, 11.9,1,1, 3.764, 10605.995, 419.640, 52838.829 25/01/15,16:21:45,00,06,1, 11.9,1,1, 3.763, 10605.992, 419.640, 52838.829 25/01/15,16:21:45,01,06,1, 11.9,1,1, 3.763, 10606.006, 419.613, 52838.828 25/01/15,16:21:45,02,06,1, 11.9,1,1, 3.763, 10606.008, 419.603, 52838.800 25/01/15,16:21:45,03,06,1, 11.9,1,1, 3.763, 10606.019, 419.584, 52838.717 25/01/15,16:21:45,04,06,1, 11.9,1,1, 3.763, 10605.993, 419.613, 52838.799 25/01/15,16:21:45,05,06,1, 11.9,1,1, 3.763, 10606.013, 419.619, 52838.801 25/01/15,16:21:45,06,06,1, 11.9,1,1, 3.763, 10606.006, 419.610, 52838.786 25/01/15,16:21:45,07,06,1, 11.9,1,1, 3.763, 10606.009, 419.615, 52838.820 25/01/15,16:21:45,08,06,1, 11.9,1,1, 3.763, 10606.001, 419.572, 52838.788 25/01/15,16:21:45,09,06,1, 11.9,1,1, 3.763, 10606.001, 419.600, 52838.833 25/01/15,16:21:45,10,06,1, 11.9,1,1, 3.763, 10606.017, 419.579, 52838.837 25/01/15,16:21:45,11,06,1, 11.9,1,1, 3.763, 10606.009, 419.602, 52838.710 25/01/15,16:21:45,12,06,1, 11.9,1,1, 3.763, 10606.008, 419.552, 52838.753 25/01/15,16:21:45,13,06,1, 11.9,1,1, 3.763, 10606.007, 419.587, 52838.845 25/01/15,16:21:45,14,06,1, 11.9,1,1, 3.763, 10606.005, 419.551, 52838.772 25/01/15,16:21:45,15,06,1, 11.9,1,1, 3.763, 10606.019, 419.559, 52838.794 25/01/15,16:21:45,16,06,1, 11.9,1,1, 3.763, 10606.012, 419.521, 52838.624 25/01/15,16:21:45,17,06,1, 11.9,1,1, 3.763, 10606.002, 419.553, 52838.713 25/01/15,16:21:45,18,06,1, 11.9,1,1, 3.763, 10606.004, 419.545, 52838.691 25/01/15,16:21:45,19,06,1, 11.9,1,1, 3.763, 10605.984, 419.539, 52838.670 25/01/15,16:21:46,00,08,1, 11.9,1,1, 3.762, 10605.984, 419.539, 52838.670 25/01/15,16:21:46,01,08,1, 11.9,1,1, 3.762, 10605.994, 419.566, 52838.730 25/01/15,16:21:46,02,08,1, 11.9,1,1, 3.762, 10605.993, 419.556, 52838.720 25/01/15,16:21:46,03,08,1, 11.9,1,1, 3.762, 10606.010, 419.563, 52838.660 25/01/15,16:21:46,04,08,1, 11.9,1,1, 3.762, 10605.994, 419.563, 52838.699 25/01/15,16:21:46,05,08,1, 11.9,1,1, 3.762, 10605.996, 419.538, 52838.681 25/01/15,16:21:46,06,08,1, 11.9,1,1, 3.762, 10606.009, 419.533, 52838.638 25/01/15,16:21:46,07,08,1, 11.9,1,1, 3.762, 10606.002, 419.521, 52838.631 25/01/15,16:21:46,08,08,1, 11.9,1,1, 3.762, 10605.987, 419.544, 52838.627 25/01/15,16:21:46,09,08,1, 11.9,1,1, 3.762, 10605.995, 419.519, 52838.604 25/01/15,16:21:46,10,08,1, 11.9,1,1, 3.762, 10605.972, 419.533, 52838.710 25/01/15,16:21:46,11,08,1, 11.9,1,1, 3.762, 10605.980, 419.520, 52838.672 25/01/15,16:21:46,12,08,1, 11.9,1,1, 3.762, 10605.965, 419.532, 52838.713 25/01/15,16:21:46,13,08,1, 11.9,1,1, 3.762, 10605.979, 419.537, 52838.692 25/01/15,16:21:46,14,08,1, 11.9,1,1, 3.762, 10606.002, 419.516, 52838.660 25/01/15,16:21:46,15,08,1, 11.9,1,1, 3.762, 10605.980, 419.517, 52838.673 25/01/15,16:21:46,16,08,1, 11.9,1,1, 3.762, 10605.971, 419.517, 52838.643 25/01/15,16:21:46,17,08,1, 11.9,1,1, 3.762, 10605.975, 419.499, 52838.618 25/01/15,16:21:46,18,08,1, 11.9,1,1, 3.762, 10605.989, 419.508, 52838.623 25/01/15,16:21:46,19,08,1, 11.9,1,1, 3.762, 10605.987, 419.498, 52838.585 25/01/15,16:21:47,00,07,1, 12.0,1,1, 3.763, 10605.984, 419.498, 52838.585 25/01/15,16:21:47,01,07,1, 12.0,1,1, 3.763, 10605.956, 419.493, 52838.528 25/01/15,16:21:47,02,07,1, 12.0,1,1, 3.763, 10605.966, 419.489, 52838.568 25/01/15,16:21:47,03,07,1, 12.0,1,1, 3.763, 10605.969, 419.496, 52838.624 25/01/15,16:21:47,04,07,1, 12.0,1,1, 3.763, 10605.941, 419.502, 52838.646 25/01/15,16:21:47,05,07,1, 12.0,1,1, 3.763, 10605.932, 419.490, 52838.560 25/01/15,16:21:47,06,07,1, 12.0,1,1, 3.763, 10605.935, 419.497, 52838.664 25/01/15,16:21:47,07,07,1, 12.0,1,1, 3.763, 10605.909, 419.482, 52838.609 25/01/15,16:21:47,08,07,1, 12.0,1,1, 3.763, 10605.932, 419.493, 52838.631 25/01/15,16:21:47,09,07,1, 12.0,1,1, 3.763, 10605.916, 419.482, 52838.577 25/01/15,16:21:47,10,07,1, 12.0,1,1, 3.763, 10605.911, 419.471, 52838.540 25/01/15,16:21:47,11,07,1, 12.0,1,1, 3.763, 10605.916, 419.477, 52838.532 25/01/15,16:21:47,12,07,1, 12.0,1,1, 3.763, 10605.940, 419.497, 52838.598 25/01/15,16:21:47,13,07,1, 12.0,1,1, 3.763, 10605.918, 419.464, 52838.594 25/01/15,16:21:47,14,07,1, 12.0,1,1, 3.763, 10605.898, 419.449, 52838.541 25/01/15,16:21:47,15,07,1, 12.0,1,1, 3.763, 10605.903, 419.454, 52838.524 25/01/15,16:21:47,16,07,1, 12.0,1,1, 3.763, 10605.899, 419.453, 52838.582 25/01/15,16:21:47,17,07,1, 12.0,1,1, 3.763, 10605.897, 419.450, 52838.533 25/01/15,16:21:47,18,07,1, 12.0,1,1, 3.763, 10605.881, 419.445, 52838.570 25/01/15,16:21:47,19,07,1, 12.0,1,1, 3.763, 10605.893, 419.447, 52838.513 25/01/15,16:21:48,00,08,1, 12.0,1,1, 3.767, 10605.892, 419.447, 52838.513 25/01/15,16:21:48,01,08,1, 12.0,1,1, 3.767, 10605.868, 419.442, 52838.463 25/01/15,16:21:48,02,08,1, 12.0,1,1, 3.767, 10605.831, 419.431, 52838.481 25/01/15,16:21:48,03,08,1, 12.0,1,1, 3.767, 10605.858, 419.430, 52838.464 25/01/15,16:21:48,04,08,1, 12.0,1,1, 3.767, 10605.870, 419.428, 52838.491 25/01/15,16:21:48,05,08,1, 12.0,1,1, 3.767, 10605.831, 419.411, 52838.468 25/01/15,16:21:48,06,08,1, 12.0,1,1, 3.767, 10605.837, 419.412, 52838.471 25/01/15,16:21:48,07,08,1, 12.0,1,1, 3.767, 10605.843, 419.405, 52838.413 25/01/15,16:21:48,08,08,1, 12.0,1,1, 3.767, 10605.832, 419.385, 52838.416 25/01/15,16:21:48,09,08,1, 12.0,1,1, 3.767, 10605.819, 419.428, 52838.486 25/01/15,16:21:48,10,08,1, 12.0,1,1, 3.767, 10605.831, 419.404, 52838.505 25/01/15,16:21:48,11,08,1, 12.0,1,1, 3.767, 10605.815, 419.386, 52838.490 25/01/15,16:21:48,12,08,1, 12.0,1,1, 3.767, 10605.790, 419.391, 52838.430 25/01/15,16:21:48,13,08,1, 12.0,1,1, 3.767, 10605.775, 419.365, 52838.454 25/01/15,16:21:48,14,08,1, 12.0,1,1, 3.767, 10605.798, 419.378, 52838.432 25/01/15,16:21:48,15,08,1, 12.0,1,1, 3.767, 10605.787, 419.366, 52838.374 25/01/15,16:21:48,16,08,1, 12.0,1,1, 3.767, 10605.783, 419.366, 52838.284 25/01/15,16:21:48,17,08,1, 12.0,1,1, 3.767, 10605.789, 419.348, 52838.318 25/01/15,16:21:48,18,08,1, 12.0,1,1, 3.767, 10605.789, 419.376, 52838.437 25/01/15,16:21:48,19,08,1, 12.0,1,1, 3.767, 10605.748, 419.355, 52838.355 25/01/15,16:21:49,00,07,1, 12.0,1,1, 3.769, 10605.742, 419.355, 52838.355 25/01/15,16:21:49,01,07,1, 12.0,1,1, 3.769, 10605.773, 419.371, 52838.358 25/01/15,16:21:49,02,07,1, 12.0,1,1, 3.769, 10605.752, 419.366, 52838.482 25/01/15,16:21:49,03,07,1, 12.0,1,1, 3.769, 10605.742, 419.328, 52838.398 25/01/15,16:21:49,04,07,1, 12.0,1,1, 3.769, 10605.735, 419.343, 52838.411 25/01/15,16:21:49,05,07,1, 12.0,1,1, 3.769, 10605.742, 419.318, 52838.304 25/01/15,16:21:49,06,07,1, 12.0,1,1, 3.769, 10605.725, 419.326, 52838.343 25/01/15,16:21:49,07,07,1, 12.0,1,1, 3.769, 10605.723, 419.337, 52838.337 25/01/15,16:21:49,08,07,1, 12.0,1,1, 3.769, 10605.683, 419.320, 52838.337 25/01/15,16:21:49,09,07,1, 12.0,1,1, 3.769, 10605.715, 419.330, 52838.276 25/01/15,16:21:49,10,07,1, 12.0,1,1, 3.769, 10605.715, 419.298, 52838.340 25/01/15,16:21:49,11,07,1, 12.0,1,1, 3.769, 10605.676, 419.309, 52838.320 25/01/15,16:21:49,12,07,1, 12.0,1,1, 3.769, 10605.675, 419.315, 52838.342 25/01/15,16:21:49,13,07,1, 12.0,1,1, 3.769, 10605.673, 419.299, 52838.375 25/01/15,16:21:49,14,07,1, 12.0,1,1, 3.769, 10605.663, 419.304, 52838.322 25/01/15,16:21:49,15,07,1, 12.0,1,1, 3.769, 10605.650, 419.312, 52838.334 25/01/15,16:21:49,16,07,1, 12.0,1,1, 3.769, 10605.639, 419.281, 52838.297 25/01/15,16:21:49,17,07,1, 12.0,1,1, 3.769, 10605.635, 419.273, 52838.310 25/01/15,16:21:49,18,07,1, 12.0,1,1, 3.769, 10605.614, 419.301, 52838.300 25/01/15,16:21:49,19,07,1, 12.0,1,1, 3.769, 10605.614, 419.273, 52838.273 25/01/15,16:21:50,00,08,1, 11.9,1,1, 3.770, 10605.608, 419.273, 52838.273 25/01/15,16:21:50,01,08,1, 11.9,1,1, 3.770, 10605.601, 419.258, 52838.228 25/01/15,16:21:50,02,08,1, 11.9,1,1, 3.770, 10605.612, 419.262, 52838.255 25/01/15,16:21:50,03,08,1, 11.9,1,1, 3.770, 10605.616, 419.249, 52838.219 25/01/15,16:21:50,04,08,1, 11.9,1,1, 3.770, 10605.580, 419.254, 52838.306 25/01/15,16:21:50,05,08,1, 11.9,1,1, 3.770, 10605.587, 419.247, 52838.287 25/01/15,16:21:50,06,08,1, 11.9,1,1, 3.770, 10605.552, 419.223, 52838.251 25/01/15,16:21:50,07,08,1, 11.9,1,1, 3.770, 10605.556, 419.250, 52838.237 25/01/15,16:21:50,08,08,1, 11.9,1,1, 3.770, 10605.534, 419.217, 52838.282 25/01/15,16:21:50,09,08,1, 11.9,1,1, 3.770, 10605.547, 419.195, 52838.266 25/01/15,16:21:50,10,08,1, 11.9,1,1, 3.770, 10605.503, 419.217, 52838.226 25/01/15,16:21:50,11,08,1, 11.9,1,1, 3.770, 10605.520, 419.191, 52838.248 25/01/15,16:21:50,12,08,1, 11.9,1,1, 3.770, 10605.501, 419.195, 52838.256 25/01/15,16:21:50,13,08,1, 11.9,1,1, 3.770, 10605.502, 419.196, 52838.231 25/01/15,16:21:50,14,08,1, 11.9,1,1, 3.770, 10605.500, 419.189, 52838.216 25/01/15,16:21:50,15,08,1, 11.9,1,1, 3.770, 10605.542, 419.174, 52838.046 25/01/15,16:21:50,16,08,1, 11.9,1,1, 3.770, 10605.497, 419.158, 52838.208 25/01/15,16:21:50,17,08,1, 11.9,1,1, 3.770, 10605.508, 419.138, 52838.204 25/01/15,16:21:50,18,08,1, 11.9,1,1, 3.770, 10605.482, 419.158, 52838.240 25/01/15,16:21:50,19,08,1, 11.9,1,1, 3.770, 10605.439, 419.150, 52838.183 25/01/15,16:21:51,00,08,1, 11.9,1,1, 3.763, 10605.433, 419.150, 52838.183 25/01/15,16:21:51,01,08,1, 11.9,1,1, 3.763, 10605.428, 419.127, 52838.190 25/01/15,16:21:51,02,08,1, 11.9,1,1, 3.763, 10605.450, 419.139, 52838.176 25/01/15,16:21:51,03,08,1, 11.9,1,1, 3.763, 10605.420, 419.106, 52838.083 25/01/15,16:21:51,04,08,1, 11.9,1,1, 3.763, 10605.415, 419.121, 52838.111 25/01/15,16:21:51,05,08,1, 11.9,1,1, 3.763, 10605.402, 419.123, 52838.182 25/01/15,16:21:51,06,08,1, 11.9,1,1, 3.763, 10605.369, 419.092, 52838.163 25/01/15,16:21:51,07,08,1, 11.9,1,1, 3.763, 10605.361, 419.117, 52838.098 25/01/15,16:21:51,08,08,1, 11.9,1,1, 3.763, 10605.366, 419.094, 52838.111 25/01/15,16:21:51,09,08,1, 11.9,1,1, 3.763, 10605.360, 419.095, 52838.160 25/01/15,16:21:51,10,08,1, 11.9,1,1, 3.763, 10605.352, 419.076, 52838.093 25/01/15,16:21:51,11,08,1, 11.9,1,1, 3.763, 10605.351, 419.070, 52838.103 25/01/15,16:21:51,12,08,1, 11.9,1,1, 3.763, 10605.359, 419.087, 52838.088 25/01/15,16:21:51,13,08,1, 11.9,1,1, 3.763, 10605.301, 419.085, 52838.125 25/01/15,16:21:51,14,08,1, 11.9,1,1, 3.763, 10605.289, 419.082, 52838.095 25/01/15,16:21:51,15,08,1, 11.9,1,1, 3.763, 10605.287, 419.069, 52838.059 25/01/15,16:21:51,16,08,1, 11.9,1,1, 3.763, 10605.305, 419.061, 52838.089 25/01/15,16:21:51,17,08,1, 11.9,1,1, 3.763, 10605.277, 419.050, 52838.035 25/01/15,16:21:51,18,08,1, 11.9,1,1, 3.763, 10605.305, 419.051, 52838.093 25/01/15,16:21:51,19,08,1, 11.9,1,1, 3.763, 10605.276, 419.031, 52838.075 25/01/15,16:21:52,00,08,1, 12.0,1,1, 3.764, 10605.274, 419.031, 52838.075 25/01/15,16:21:52,01,08,1, 12.0,1,1, 3.764, 10605.275, 419.020, 52838.019 25/01/15,16:21:52,02,08,1, 12.0,1,1, 3.764, 10605.229, 419.033, 52838.065 25/01/15,16:21:52,03,08,1, 12.0,1,1, 3.764, 10605.239, 419.015, 52838.078 25/01/15,16:21:52,04,08,1, 12.0,1,1, 3.764, 10605.240, 419.038, 52838.087 25/01/15,16:21:52,05,08,1, 12.0,1,1, 3.764, 10605.219, 419.020, 52838.069 25/01/15,16:21:52,06,08,1, 12.0,1,1, 3.764, 10605.221, 418.999, 52838.004 25/01/15,16:21:52,07,08,1, 12.0,1,1, 3.764, 10605.208, 419.000, 52838.056 25/01/15,16:21:52,08,08,1, 12.0,1,1, 3.764, 10605.195, 418.995, 52837.967 25/01/15,16:21:52,09,08,1, 12.0,1,1, 3.764, 10605.201, 418.971, 52837.952 25/01/15,16:21:52,10,08,1, 12.0,1,1, 3.764, 10605.162, 418.965, 52838.004 25/01/15,16:21:52,11,08,1, 12.0,1,1, 3.764, 10605.137, 418.960, 52838.043 25/01/15,16:21:52,12,08,1, 12.0,1,1, 3.764, 10605.147, 418.965, 52838.043 25/01/15,16:21:52,13,08,1, 12.0,1,1, 3.764, 10605.181, 418.989, 52838.018 25/01/15,16:21:52,14,08,1, 12.0,1,1, 3.764, 10605.142, 418.956, 52837.962 25/01/15,16:21:52,15,08,1, 12.0,1,1, 3.764, 10605.127, 418.940, 52837.967 25/01/15,16:21:52,16,08,1, 12.0,1,1, 3.764, 10605.123, 418.948, 52837.990 25/01/15,16:21:52,17,08,1, 12.0,1,1, 3.764, 10605.103, 418.955, 52837.990 25/01/15,16:21:52,18,08,1, 12.0,1,1, 3.764, 10605.103, 418.923, 52837.976 25/01/15,16:21:52,19,08,1, 12.0,1,1, 3.764, 10605.062, 418.927, 52837.915 25/01/15,16:21:53,00,08,1, 11.9,1,1, 3.770, 10605.057, 418.927, 52837.915 25/01/15,16:21:53,01,08,1, 11.9,1,1, 3.770, 10605.088, 418.946, 52837.834 25/01/15,16:21:53,02,08,1, 11.9,1,1, 3.770, 10605.061, 418.942, 52837.932 25/01/15,16:21:53,03,08,1, 11.9,1,1, 3.770, 10605.054, 418.931, 52837.857 25/01/15,16:21:53,04,08,1, 11.9,1,1, 3.770, 10605.057, 418.907, 52837.934 25/01/15,16:21:53,05,08,1, 11.9,1,1, 3.770, 10605.012, 418.903, 52838.002 25/01/15,16:21:53,06,08,1, 11.9,1,1, 3.770, 10605.012, 418.918, 52837.937 25/01/15,16:21:53,07,08,1, 11.9,1,1, 3.770, 10604.995, 418.904, 52837.937 25/01/15,16:21:53,08,08,1, 11.9,1,1, 3.770, 10604.996, 418.907, 52837.970 25/01/15,16:21:53,09,08,1, 11.9,1,1, 3.770, 10604.967, 418.915, 52837.943 25/01/15,16:21:53,10,08,1, 11.9,1,1, 3.770, 10604.991, 418.900, 52837.880 25/01/15,16:21:53,11,08,1, 11.9,1,1, 3.770, 10604.953, 418.897, 52837.855 25/01/15,16:21:53,12,08,1, 11.9,1,1, 3.770, 10604.972, 418.909, 52837.874 25/01/15,16:21:53,13,08,1, 11.9,1,1, 3.770, 10604.944, 418.893, 52837.936 25/01/15,16:21:53,14,08,1, 11.9,1,1, 3.770, 10604.930, 418.905, 52837.882 25/01/15,16:21:53,15,08,1, 11.9,1,1, 3.770, 10604.933, 418.889, 52837.865 25/01/15,16:21:53,16,08,1, 11.9,1,1, 3.770, 10604.924, 418.881, 52837.819 25/01/15,16:21:53,17,08,1, 11.9,1,1, 3.770, 10604.924, 418.869, 52837.833 25/01/15,16:21:53,18,08,1, 11.9,1,1, 3.770, 10604.902, 418.886, 52837.893 25/01/15,16:21:53,19,08,1, 11.9,1,1, 3.770, 10604.874, 418.897, 52837.856 25/01/15,16:21:54,00,07,1, 12.0,1,1, 3.763, 10604.866, 418.897, 52837.856 25/01/15,16:21:54,01,07,1, 12.0,1,1, 3.763, 10604.855, 418.859, 52837.927 25/01/15,16:21:54,02,07,1, 12.0,1,1, 3.763, 10604.865, 418.865, 52837.865 25/01/15,16:21:54,03,07,1, 12.0,1,1, 3.763, 10604.825, 418.849, 52837.819 25/01/15,16:21:54,04,07,1, 12.0,1,1, 3.763, 10604.839, 418.871, 52837.798 25/01/15,16:21:54,05,07,1, 12.0,1,1, 3.763, 10604.817, 418.870, 52837.856 25/01/15,16:21:54,06,07,1, 12.0,1,1, 3.763, 10604.823, 418.856, 52837.758 25/01/15,16:21:54,07,07,1, 12.0,1,1, 3.763, 10604.800, 418.842, 52837.862 25/01/15,16:21:54,08,07,1, 12.0,1,1, 3.763, 10604.777, 418.830, 52837.725 25/01/15,16:21:54,09,07,1, 12.0,1,1, 3.763, 10604.786, 418.853, 52837.804 25/01/15,16:21:54,10,07,1, 12.0,1,1, 3.763, 10604.759, 418.854, 52837.811 25/01/15,16:21:54,11,07,1, 12.0,1,1, 3.763, 10604.759, 418.858, 52837.822 25/01/15,16:21:54,12,07,1, 12.0,1,1, 3.763, 10604.763, 418.859, 52837.831 25/01/15,16:21:54,13,07,1, 12.0,1,1, 3.763, 10604.724, 418.844, 52837.791 25/01/15,16:21:54,14,07,1, 12.0,1,1, 3.763, 10604.733, 418.838, 52837.811 25/01/15,16:21:54,15,07,1, 12.0,1,1, 3.763, 10604.719, 418.824, 52837.841 25/01/15,16:21:54,16,07,1, 12.0,1,1, 3.763, 10604.733, 418.812, 52837.674 25/01/15,16:21:54,17,07,1, 12.0,1,1, 3.763, 10604.685, 418.815, 52837.709 25/01/15,16:21:54,18,07,1, 12.0,1,1, 3.763, 10604.676, 418.834, 52837.724 25/01/15,16:21:54,19,07,1, 12.0,1,1, 3.763, 10604.685, 418.841, 52837.923 25/01/15,16:21:55,00,07,1, 11.9,1,1, 3.764, 10604.682, 418.841, 52837.923 25/01/15,16:21:55,01,07,1, 11.9,1,1, 3.764, 10604.656, 418.842, 52837.791 25/01/15,16:21:55,02,07,1, 11.9,1,1, 3.764, 10604.643, 418.842, 52837.754 25/01/15,16:21:55,03,07,1, 11.9,1,1, 3.764, 10604.646, 418.841, 52837.756 25/01/15,16:21:55,04,07,1, 11.9,1,1, 3.764, 10604.604, 418.808, 52837.732 25/01/15,16:21:55,05,07,1, 11.9,1,1, 3.764, 10604.594, 418.840, 52837.758 25/01/15,16:21:55,06,07,1, 11.9,1,1, 3.764, 10604.619, 418.827, 52837.737 25/01/15,16:21:55,07,07,1, 11.9,1,1, 3.764, 10604.598, 418.821, 52837.713 25/01/15,16:21:55,08,07,1, 11.9,1,1, 3.764, 10604.589, 418.833, 52837.621 25/01/15,16:21:55,09,07,1, 11.9,1,1, 3.764, 10604.574, 418.813, 52837.629 25/01/15,16:21:55,10,07,1, 11.9,1,1, 3.764, 10604.561, 418.811, 52837.737 25/01/15,16:21:55,11,07,1, 11.9,1,1, 3.764, 10604.564, 418.792, 52837.656 25/01/15,16:21:55,12,07,1, 11.9,1,1, 3.764, 10604.539, 418.783, 52837.766 25/01/15,16:21:55,13,07,1, 11.9,1,1, 3.764, 10604.545, 418.784, 52837.621 25/01/15,16:21:55,14,07,1, 11.9,1,1, 3.764, 10604.529, 418.786, 52837.653 25/01/15,16:21:55,15,07,1, 11.9,1,1, 3.764, 10604.509, 418.793, 52837.748 25/01/15,16:21:55,16,07,1, 11.9,1,1, 3.764, 10604.513, 418.786, 52837.676 25/01/15,16:21:55,17,07,1, 11.9,1,1, 3.764, 10604.492, 418.787, 52837.708 25/01/15,16:21:55,18,07,1, 11.9,1,1, 3.764, 10604.496, 418.793, 52837.723 25/01/15,16:21:55,19,07,1, 11.9,1,1, 3.764, 10604.450, 418.774, 52837.662 25/01/15,16:21:56,00,07,1, 11.9,1,1, 3.762, 10604.448, 418.774, 52837.662 25/01/15,16:21:56,01,07,1, 11.9,1,1, 3.762, 10604.460, 418.767, 52837.614 25/01/15,16:21:56,02,07,1, 11.9,1,1, 3.762, 10604.455, 418.765, 52837.571 25/01/15,16:21:56,03,07,1, 11.9,1,1, 3.762, 10604.432, 418.767, 52837.632 25/01/15,16:21:56,04,07,1, 11.9,1,1, 3.762, 10604.407, 418.744, 52837.681 25/01/15,16:21:56,05,07,1, 11.9,1,1, 3.762, 10604.405, 418.758, 52837.629 25/01/15,16:21:56,06,07,1, 11.9,1,1, 3.762, 10604.402, 418.740, 52837.653 25/01/15,16:21:56,07,07,1, 11.9,1,1, 3.762, 10604.405, 418.754, 52837.581 25/01/15,16:21:56,08,07,1, 11.9,1,1, 3.762, 10604.362, 418.737, 52837.606 25/01/15,16:21:56,09,07,1, 11.9,1,1, 3.762, 10604.342, 418.733, 52837.581 25/01/15,16:21:56,10,07,1, 11.9,1,1, 3.762, 10604.380, 418.741, 52837.638 25/01/15,16:21:56,11,07,1, 11.9,1,1, 3.762, 10604.348, 418.742, 52837.550 25/01/15,16:21:56,12,07,1, 11.9,1,1, 3.762, 10604.336, 418.729, 52837.647 25/01/15,16:21:56,13,07,1, 11.9,1,1, 3.762, 10604.336, 418.738, 52837.617 25/01/15,16:21:56,14,07,1, 11.9,1,1, 3.762, 10604.323, 418.753, 52837.549 25/01/15,16:21:56,15,07,1, 11.9,1,1, 3.762, 10604.312, 418.739, 52837.445 25/01/15,16:21:56,16,07,1, 11.9,1,1, 3.762, 10604.295, 418.723, 52837.484 25/01/15,16:21:56,17,07,1, 11.9,1,1, 3.762, 10604.302, 418.740, 52837.633 25/01/15,16:21:56,18,07,1, 11.9,1,1, 3.762, 10604.285, 418.744, 52837.592 25/01/15,16:21:56,19,07,1, 11.9,1,1, 3.762, 10604.273, 418.722, 52837.605 25/01/15,16:21:57,00,09,1, 11.9,1,1, 3.762, 10604.273, 418.722, 52837.605 25/01/15,16:21:57,01,09,1, 11.9,1,1, 3.762, 10604.264, 418.732, 52837.577 25/01/15,16:21:57,02,09,1, 11.9,1,1, 3.762, 10604.257, 418.752, 52837.701 25/01/15,16:21:57,03,09,1, 11.9,1,1, 3.762, 10604.249, 418.738, 52837.617 25/01/15,16:21:57,04,09,1, 11.9,1,1, 3.762, 10604.243, 418.740, 52837.550 25/01/15,16:21:57,05,09,1, 11.9,1,1, 3.762, 10604.223, 418.747, 52837.681 25/01/15,16:21:57,06,09,1, 11.9,1,1, 3.762, 10604.239, 418.715, 52837.637 25/01/15,16:21:57,07,09,1, 11.9,1,1, 3.762, 10604.243, 418.725, 52837.565 25/01/15,16:21:57,08,09,1, 11.9,1,1, 3.762, 10604.215, 418.704, 52837.529 25/01/15,16:21:57,09,09,1, 11.9,1,1, 3.762, 10604.182, 418.760, 52837.892 25/01/15,16:21:57,10,09,1, 11.9,1,1, 3.762, 10604.213, 418.725, 52837.741 25/01/15,16:21:57,11,09,1, 11.9,1,1, 3.762, 10604.191, 418.714, 52837.638 25/01/15,16:21:57,12,09,1, 11.9,1,1, 3.762, 10604.185, 418.741, 52837.652 25/01/15,16:21:57,13,09,1, 11.9,1,1, 3.762, 10604.185, 418.724, 52837.554 25/01/15,16:21:57,14,09,1, 11.9,1,1, 3.762, 10604.173, 418.720, 52837.596 25/01/15,16:21:57,15,09,1, 11.9,1,1, 3.762, 10604.130, 418.719, 52837.592 25/01/15,16:21:57,16,09,1, 11.9,1,1, 3.762, 10604.164, 418.706, 52837.540 25/01/15,16:21:57,17,09,1, 11.9,1,1, 3.762, 10604.145, 418.718, 52837.523 25/01/15,16:21:57,18,09,1, 11.9,1,1, 3.762, 10604.171, 418.702, 52837.526 25/01/15,16:21:57,19,09,1, 11.9,1,1, 3.762, 10604.135, 418.704, 52837.566 25/01/15,16:21:58,00,08,1, 11.9,1,1, 3.759, 10604.131, 418.704, 52837.566 25/01/15,16:21:58,01,08,1, 11.9,1,1, 3.759, 10604.113, 418.717, 52837.409 25/01/15,16:21:58,02,08,1, 11.9,1,1, 3.759, 10604.123, 418.695, 52837.453 25/01/15,16:21:58,03,08,1, 11.9,1,1, 3.759, 10604.113, 418.694, 52837.470 25/01/15,16:21:58,04,08,1, 11.9,1,1, 3.759, 10604.120, 418.689, 52837.497 25/01/15,16:21:58,05,08,1, 11.9,1,1, 3.759, 10604.100, 418.706, 52837.547 25/01/15,16:21:58,06,08,1, 11.9,1,1, 3.759, 10604.098, 418.680, 52837.496 25/01/15,16:21:58,07,08,1, 11.9,1,1, 3.759, 10604.114, 418.690, 52837.501 25/01/15,16:21:58,08,08,1, 11.9,1,1, 3.759, 10604.085, 418.688, 52837.512 25/01/15,16:21:58,09,08,1, 11.9,1,1, 3.759, 10604.073, 418.693, 52837.444 25/01/15,16:21:58,10,08,1, 11.9,1,1, 3.759, 10604.098, 418.683, 52837.413 25/01/15,16:21:58,11,08,1, 11.9,1,1, 3.759, 10604.058, 418.692, 52837.452 25/01/15,16:21:58,12,08,1, 11.9,1,1, 3.759, 10604.066, 418.688, 52837.408 25/01/15,16:21:58,13,08,1, 11.9,1,1, 3.759, 10604.056, 418.671, 52837.459 25/01/15,16:21:58,14,08,1, 11.9,1,1, 3.759, 10604.052, 418.673, 52837.382 25/01/15,16:21:58,15,08,1, 11.9,1,1, 3.759, 10604.044, 418.678, 52837.411 25/01/15,16:21:58,16,08,1, 11.9,1,1, 3.759, 10604.020, 418.650, 52837.400 25/01/15,16:21:58,17,08,1, 11.9,1,1, 3.759, 10604.047, 418.657, 52837.426 25/01/15,16:21:58,18,08,1, 11.9,1,1, 3.759, 10604.041, 418.695, 52837.392 25/01/15,16:21:58,19,08,1, 11.9,1,1, 3.759, 10604.014, 418.678, 52837.440 25/01/15,16:21:59,00,08,1, 11.9,1,1, 3.763, 10604.006, 418.678, 52837.440 25/01/15,16:21:59,01,08,1, 11.9,1,1, 3.763, 10604.004, 418.664, 52837.398 25/01/15,16:21:59,02,08,1, 11.9,1,1, 3.763, 10604.014, 418.637, 52837.218 25/01/15,16:21:59,03,08,1, 11.9,1,1, 3.763, 10603.992, 418.657, 52837.371 25/01/15,16:21:59,04,08,1, 11.9,1,1, 3.763, 10603.985, 418.649, 52837.439 25/01/15,16:21:59,05,08,1, 11.9,1,1, 3.763, 10603.978, 418.647, 52837.415 25/01/15,16:21:59,06,08,1, 11.9,1,1, 3.763, 10604.006, 418.642, 52837.376 25/01/15,16:21:59,07,08,1, 11.9,1,1, 3.763, 10603.971, 418.635, 52837.363 25/01/15,16:21:59,08,08,1, 11.9,1,1, 3.763, 10603.973, 418.650, 52837.365 25/01/15,16:21:59,09,08,1, 11.9,1,1, 3.763, 10603.969, 418.630, 52837.298 25/01/15,16:21:59,10,08,1, 11.9,1,1, 3.763, 10603.960, 418.635, 52837.365 25/01/15,16:21:59,11,08,1, 11.9,1,1, 3.763, 10603.946, 418.634, 52837.359 25/01/15,16:21:59,12,08,1, 11.9,1,1, 3.763, 10603.938, 418.630, 52837.286 25/01/15,16:21:59,13,08,1, 11.9,1,1, 3.763, 10603.924, 418.631, 52837.444 25/01/15,16:21:59,14,08,1, 11.9,1,1, 3.763, 10603.935, 418.627, 52837.417 25/01/15,16:21:59,15,08,1, 11.9,1,1, 3.763, 10603.907, 418.608, 52837.299 25/01/15,16:21:59,16,08,1, 11.9,1,1, 3.763, 10603.939, 418.614, 52837.237 25/01/15,16:21:59,17,08,1, 11.9,1,1, 3.763, 10603.893, 418.594, 52837.249 25/01/15,16:21:59,18,08,1, 11.9,1,1, 3.763, 10603.905, 418.601, 52837.292 25/01/15,16:21:59,19,08,1, 11.9,1,1, 3.763, 10603.928, 418.614, 52837.243 25/01/15,16:22:00,00,08,1, 11.9,1,1, 3.764, 10603.923, 418.614, 52837.243 25/01/15,16:22:00,01,08,1, 11.9,1,1, 3.764, 10603.887, 418.607, 52837.282 25/01/15,16:22:00,02,08,1, 11.9,1,1, 3.764, 10603.895, 418.583, 52837.249 25/01/15,16:22:00,03,08,1, 11.9,1,1, 3.764, 10603.884, 418.618, 52837.270 25/01/15,16:22:00,04,08,1, 11.9,1,1, 3.764, 10603.887, 418.587, 52837.247 25/01/15,16:22:00,05,08,1, 11.9,1,1, 3.764, 10603.865, 418.573, 52837.218 25/01/15,16:22:00,06,08,1, 11.9,1,1, 3.764, 10603.875, 418.573, 52837.228 25/01/15,16:22:00,07,08,1, 11.9,1,1, 3.764, 10603.855, 418.584, 52837.218 25/01/15,16:22:00,08,08,1, 11.9,1,1, 3.764, 10603.873, 418.557, 52837.129 25/01/15,16:22:00,09,08,1, 11.9,1,1, 3.764, 10603.857, 418.582, 52837.194 25/01/15,16:22:00,10,08,1, 11.9,1,1, 3.764, 10603.875, 418.578, 52837.124 25/01/15,16:22:00,11,08,1, 11.9,1,1, 3.764, 10603.864, 418.555, 52837.211 25/01/15,16:22:00,12,08,1, 11.9,1,1, 3.764, 10603.843, 418.581, 52837.220 25/01/15,16:22:00,13,08,1, 11.9,1,1, 3.764, 10603.849, 418.554, 52837.212 25/01/15,16:22:00,14,08,1, 11.9,1,1, 3.764, 10603.820, 418.559, 52837.185 25/01/15,16:22:00,15,08,1, 11.9,1,1, 3.764, 10603.824, 418.577, 52837.200 25/01/15,16:22:00,16,08,1, 11.9,1,1, 3.764, 10603.827, 418.553, 52837.159 25/01/15,16:22:00,17,08,1, 11.9,1,1, 3.764, 10603.841, 418.542, 52837.172 25/01/15,16:22:00,18,08,1, 11.9,1,1, 3.764, 10603.793, 418.554, 52837.185 25/01/15,16:22:00,19,08,1, 11.9,1,1, 3.764, 10603.802, 418.551, 52837.199 25/01/15,16:22:01,00,08,1, 11.9,1,1, 3.763, 10603.797, 418.551, 52837.199 25/01/15,16:22:01,01,08,1, 11.9,1,1, 3.763, 10603.799, 418.527, 52837.101 25/01/15,16:22:01,02,08,1, 11.9,1,1, 3.763, 10603.788, 418.536, 52837.065 25/01/15,16:22:01,03,08,1, 11.9,1,1, 3.763, 10603.792, 418.504, 52837.055 25/01/15,16:22:01,04,08,1, 11.9,1,1, 3.763, 10603.808, 418.528, 52837.145 25/01/15,16:22:01,05,08,1, 11.9,1,1, 3.763, 10603.782, 418.552, 52837.092 25/01/15,16:22:01,06,08,1, 11.9,1,1, 3.763, 10603.752, 418.530, 52837.180 25/01/15,16:22:01,07,08,1, 11.9,1,1, 3.763, 10603.785, 418.511, 52837.160 25/01/15,16:22:01,08,08,1, 11.9,1,1, 3.763, 10603.757, 418.505, 52837.209 25/01/15,16:22:01,09,08,1, 11.9,1,1, 3.763, 10603.744, 418.523, 52837.068 25/01/15,16:22:01,10,08,1, 11.9,1,1, 3.763, 10603.751, 418.502, 52837.049 25/01/15,16:22:01,11,08,1, 11.9,1,1, 3.763, 10603.748, 418.510, 52837.170 25/01/15,16:22:01,12,08,1, 11.9,1,1, 3.763, 10603.732, 418.533, 52837.133 25/01/15,16:22:01,13,08,1, 11.9,1,1, 3.763, 10603.723, 418.509, 52837.034 25/01/15,16:22:01,14,08,1, 11.9,1,1, 3.763, 10603.727, 418.500, 52837.008 25/01/15,16:22:01,15,08,1, 11.9,1,1, 3.763, 10603.729, 418.511, 52836.993 25/01/15,16:22:01,16,08,1, 11.9,1,1, 3.763, 10603.723, 418.498, 52837.007 25/01/15,16:22:01,17,08,1, 11.9,1,1, 3.763, 10603.732, 418.505, 52837.068 25/01/15,16:22:01,18,08,1, 11.9,1,1, 3.763, 10603.698, 418.506, 52837.082 25/01/15,16:22:01,19,08,1, 11.9,1,1, 3.763, 10603.709, 418.484, 52837.052 25/01/15,16:22:02,00,08,1, 11.9,1,1, 3.763, 10603.706, 418.484, 52837.052 25/01/15,16:22:02,01,08,1, 11.9,1,1, 3.763, 10603.683, 418.489, 52837.058 25/01/15,16:22:02,02,08,1, 11.9,1,1, 3.763, 10603.682, 418.477, 52836.960 25/01/15,16:22:02,03,08,1, 11.9,1,1, 3.763, 10603.674, 418.477, 52837.024 25/01/15,16:22:02,04,08,1, 11.9,1,1, 3.763, 10603.678, 418.463, 52837.002 25/01/15,16:22:02,05,08,1, 11.9,1,1, 3.763, 10603.681, 418.461, 52837.006 25/01/15,16:22:02,06,08,1, 11.9,1,1, 3.763, 10603.667, 418.450, 52836.974 25/01/15,16:22:02,07,08,1, 11.9,1,1, 3.763, 10603.663, 418.442, 52836.957 25/01/15,16:22:02,08,08,1, 11.9,1,1, 3.763, 10603.668, 418.444, 52836.931 25/01/15,16:22:02,09,08,1, 11.9,1,1, 3.763, 10603.631, 418.443, 52837.031 25/01/15,16:22:02,10,08,1, 11.9,1,1, 3.763, 10603.632, 418.418, 52836.985 25/01/15,16:22:02,11,08,1, 11.9,1,1, 3.763, 10603.632, 418.456, 52836.987 25/01/15,16:22:02,12,08,1, 11.9,1,1, 3.763, 10603.627, 418.422, 52837.028 25/01/15,16:22:02,13,08,1, 11.9,1,1, 3.763, 10603.617, 418.430, 52837.040 25/01/15,16:22:02,14,08,1, 11.9,1,1, 3.763, 10603.634, 418.425, 52837.015 25/01/15,16:22:02,15,08,1, 11.9,1,1, 3.763, 10603.619, 418.427, 52836.957 25/01/15,16:22:02,16,08,1, 11.9,1,1, 3.763, 10603.637, 418.406, 52836.915 25/01/15,16:22:02,17,08,1, 11.9,1,1, 3.763, 10603.650, 418.418, 52836.943 25/01/15,16:22:02,18,08,1, 11.9,1,1, 3.763, 10603.601, 418.342, 52836.881 25/01/15,16:22:02,19,08,1, 11.9,1,1, 3.763, 10603.621, 418.417, 52836.932 25/01/15,16:22:03,00,08,1, 11.8,1,1, 3.762, 10603.614, 418.417, 52836.932 25/01/15,16:22:03,01,08,1, 11.8,1,1, 3.762, 10603.585, 418.395, 52836.942 25/01/15,16:22:03,02,08,1, 11.8,1,1, 3.762, 10603.604, 418.412, 52837.016 25/01/15,16:22:03,03,08,1, 11.8,1,1, 3.762, 10603.584, 418.395, 52836.947 25/01/15,16:22:03,04,08,1, 11.8,1,1, 3.762, 10603.566, 418.388, 52836.941 25/01/15,16:22:03,05,08,1, 11.8,1,1, 3.762, 10603.566, 418.366, 52836.874 25/01/15,16:22:03,06,08,1, 11.8,1,1, 3.762, 10603.580, 418.351, 52836.987 25/01/15,16:22:03,07,08,1, 11.8,1,1, 3.762, 10603.564, 418.361, 52836.942 25/01/15,16:22:03,08,08,1, 11.8,1,1, 3.762, 10603.539, 418.380, 52836.820 25/01/15,16:22:03,09,08,1, 11.8,1,1, 3.762, 10603.547, 418.356, 52836.873 25/01/15,16:22:03,10,08,1, 11.8,1,1, 3.762, 10603.546, 418.338, 52836.877 25/01/15,16:22:03,11,08,1, 11.8,1,1, 3.762, 10603.530, 418.329, 52836.865 25/01/15,16:22:03,12,08,1, 11.8,1,1, 3.762, 10603.529, 418.358, 52836.881 25/01/15,16:22:03,13,08,1, 11.8,1,1, 3.762, 10603.555, 418.338, 52836.816 25/01/15,16:22:03,14,08,1, 11.8,1,1, 3.762, 10603.506, 418.324, 52836.845 25/01/15,16:22:03,15,08,1, 11.8,1,1, 3.762, 10603.498, 418.330, 52836.925 25/01/15,16:22:03,16,08,1, 11.8,1,1, 3.762, 10603.522, 418.338, 52836.896 25/01/15,16:22:03,17,08,1, 11.8,1,1, 3.762, 10603.493, 418.308, 52836.811 25/01/15,16:22:03,18,08,1, 11.8,1,1, 3.762, 10603.513, 418.320, 52836.858 25/01/15,16:22:03,19,08,1, 11.8,1,1, 3.762, 10603.484, 418.313, 52836.947 25/01/15,16:22:04,00,08,1, 11.9,1,1, 3.766, 10603.480, 418.313, 52836.947 25/01/15,16:22:04,01,08,1, 11.9,1,1, 3.766, 10603.480, 418.284, 52836.699 25/01/15,16:22:04,02,08,1, 11.9,1,1, 3.766, 10603.466, 418.294, 52836.685 25/01/15,16:22:04,03,08,1, 11.9,1,1, 3.766, 10603.462, 418.269, 52836.849 25/01/15,16:22:04,04,08,1, 11.9,1,1, 3.766, 10603.452, 418.260, 52836.750 25/01/15,16:22:04,05,08,1, 11.9,1,1, 3.766, 10603.467, 418.293, 52836.744 25/01/15,16:22:04,06,08,1, 11.9,1,1, 3.766, 10603.454, 418.289, 52836.832 25/01/15,16:22:04,07,08,1, 11.9,1,1, 3.766, 10603.441, 418.288, 52836.861 25/01/15,16:22:04,08,08,1, 11.9,1,1, 3.766, 10603.446, 418.258, 52836.803 25/01/15,16:22:04,09,08,1, 11.9,1,1, 3.766, 10603.449, 418.272, 52836.764 25/01/15,16:22:04,10,08,1, 11.9,1,1, 3.766, 10603.438, 418.263, 52836.754 25/01/15,16:22:04,11,08,1, 11.9,1,1, 3.766, 10603.444, 418.285, 52836.804 25/01/15,16:22:04,12,08,1, 11.9,1,1, 3.766, 10603.427, 418.244, 52836.752 25/01/15,16:22:04,13,08,1, 11.9,1,1, 3.766, 10603.390, 418.268, 52836.805 25/01/15,16:22:04,14,08,1, 11.9,1,1, 3.766, 10603.410, 418.257, 52836.769 25/01/15,16:22:04,15,08,1, 11.9,1,1, 3.766, 10603.400, 418.267, 52836.742 25/01/15,16:22:04,16,08,1, 11.9,1,1, 3.766, 10603.384, 418.219, 52836.666 25/01/15,16:22:04,17,08,1, 11.9,1,1, 3.766, 10603.396, 418.225, 52836.645 25/01/15,16:22:04,18,08,1, 11.9,1,1, 3.766, 10603.377, 418.221, 52836.656 25/01/15,16:22:04,19,08,1, 11.9,1,1, 3.766, 10603.376, 418.213, 52836.677 25/01/15,16:22:05,00,08,1, 11.8,1,1, 3.762, 10603.372, 418.213, 52836.677 25/01/15,16:22:05,01,08,1, 11.8,1,1, 3.762, 10603.358, 418.222, 52836.746 25/01/15,16:22:05,02,08,1, 11.8,1,1, 3.762, 10603.352, 418.214, 52836.634 25/01/15,16:22:05,03,08,1, 11.8,1,1, 3.762, 10603.356, 418.222, 52836.656 25/01/15,16:22:05,04,08,1, 11.8,1,1, 3.762, 10603.356, 418.196, 52836.676 25/01/15,16:22:05,05,08,1, 11.8,1,1, 3.762, 10603.345, 418.166, 52836.505 25/01/15,16:22:05,06,08,1, 11.8,1,1, 3.762, 10603.328, 418.162, 52836.689 25/01/15,16:22:05,07,08,1, 11.8,1,1, 3.762, 10603.330, 418.168, 52836.717 25/01/15,16:22:05,08,08,1, 11.8,1,1, 3.762, 10603.326, 418.187, 52836.595 25/01/15,16:22:05,09,08,1, 11.8,1,1, 3.762, 10603.321, 418.170, 52836.623 25/01/15,16:22:05,10,08,1, 11.8,1,1, 3.762, 10603.315, 418.178, 52836.623 25/01/15,16:22:05,11,08,1, 11.8,1,1, 3.762, 10603.307, 418.164, 52836.641 25/01/15,16:22:05,12,08,1, 11.8,1,1, 3.762, 10603.325, 418.152, 52836.672 25/01/15,16:22:05,13,08,1, 11.8,1,1, 3.762, 10603.325, 418.134, 52836.675 25/01/15,16:22:05,14,08,1, 11.8,1,1, 3.762, 10603.289, 418.141, 52836.627 25/01/15,16:22:05,15,08,1, 11.8,1,1, 3.762, 10603.290, 418.136, 52836.597 25/01/15,16:22:05,16,08,1, 11.8,1,1, 3.762, 10603.333, 418.126, 52836.527 25/01/15,16:22:05,17,08,1, 11.8,1,1, 3.762, 10603.276, 418.148, 52836.560 25/01/15,16:22:05,18,08,1, 11.8,1,1, 3.762, 10603.272, 418.111, 52836.583 25/01/15,16:22:05,19,08,1, 11.8,1,1, 3.762, 10603.283, 418.110, 52836.548 25/01/15,16:22:06,00,08,1, 11.9,1,1, 3.768, 10603.280, 418.110, 52836.548 25/01/15,16:22:06,01,08,1, 11.9,1,1, 3.768, 10603.280, 418.115, 52836.566 25/01/15,16:22:06,02,08,1, 11.9,1,1, 3.768, 10603.255, 418.097, 52836.527 25/01/15,16:22:06,03,08,1, 11.9,1,1, 3.768, 10603.259, 418.104, 52836.532 25/01/15,16:22:06,04,08,1, 11.9,1,1, 3.768, 10603.235, 418.097, 52836.516 25/01/15,16:22:06,05,08,1, 11.9,1,1, 3.768, 10603.238, 418.090, 52836.547 25/01/15,16:22:06,06,08,1, 11.9,1,1, 3.768, 10603.239, 418.098, 52836.588 25/01/15,16:22:06,07,08,1, 11.9,1,1, 3.768, 10603.237, 418.090, 52836.567 25/01/15,16:22:06,08,08,1, 11.9,1,1, 3.768, 10603.238, 418.064, 52836.539 25/01/15,16:22:06,09,08,1, 11.9,1,1, 3.768, 10603.214, 418.064, 52836.528 25/01/15,16:22:06,10,08,1, 11.9,1,1, 3.768, 10603.228, 418.078, 52836.540 25/01/15,16:22:06,11,08,1, 11.9,1,1, 3.768, 10603.217, 418.055, 52836.534 25/01/15,16:22:06,12,08,1, 11.9,1,1, 3.768, 10603.214, 418.058, 52836.501 25/01/15,16:22:06,13,08,1, 11.9,1,1, 3.768, 10603.193, 418.040, 52836.473 25/01/15,16:22:06,14,08,1, 11.9,1,1, 3.768, 10603.181, 418.016, 52836.475 25/01/15,16:22:06,15,08,1, 11.9,1,1, 3.768, 10603.171, 418.019, 52836.460 25/01/15,16:22:06,16,08,1, 11.9,1,1, 3.768, 10603.184, 418.037, 52836.441 25/01/15,16:22:06,17,08,1, 11.9,1,1, 3.768, 10603.189, 418.010, 52836.422 25/01/15,16:22:06,18,08,1, 11.9,1,1, 3.768, 10603.165, 418.006, 52836.406 25/01/15,16:22:06,19,08,1, 11.9,1,1, 3.768, 10603.190, 418.002, 52836.485 25/01/15,16:22:07,00,08,1, 11.9,1,1, 3.759, 10603.188, 418.002, 52836.485 25/01/15,16:22:07,01,08,1, 11.9,1,1, 3.759, 10603.169, 418.011, 52836.427 25/01/15,16:22:07,02,08,1, 11.9,1,1, 3.759, 10603.162, 417.976, 52836.471 25/01/15,16:22:07,03,08,1, 11.9,1,1, 3.759, 10603.169, 417.993, 52836.442 25/01/15,16:22:07,04,08,1, 11.9,1,1, 3.759, 10603.165, 417.971, 52836.418 25/01/15,16:22:07,05,08,1, 11.9,1,1, 3.759, 10603.155, 417.960, 52836.408 25/01/15,16:22:07,06,08,1, 11.9,1,1, 3.759, 10603.160, 417.977, 52836.442 25/01/15,16:22:07,07,08,1, 11.9,1,1, 3.759, 10603.136, 417.966, 52836.419 25/01/15,16:22:07,08,08,1, 11.9,1,1, 3.759, 10603.122, 417.953, 52836.466 25/01/15,16:22:07,09,08,1, 11.9,1,1, 3.759, 10603.129, 417.948, 52836.508 25/01/15,16:22:07,10,08,1, 11.9,1,1, 3.759, 10603.100, 417.919, 52836.417 25/01/15,16:22:07,11,08,1, 11.9,1,1, 3.759, 10603.136, 417.940, 52836.401 25/01/15,16:22:07,12,08,1, 11.9,1,1, 3.759, 10603.114, 417.929, 52836.467 25/01/15,16:22:07,13,08,1, 11.9,1,1, 3.759, 10603.101, 417.922, 52836.445 25/01/15,16:22:07,14,08,1, 11.9,1,1, 3.759, 10603.090, 417.915, 52836.424 25/01/15,16:22:07,15,08,1, 11.9,1,1, 3.759, 10603.121, 417.906, 52836.369 25/01/15,16:22:07,16,08,1, 11.9,1,1, 3.759, 10603.088, 417.865, 52836.372 25/01/15,16:22:07,17,08,1, 11.9,1,1, 3.759, 10603.098, 417.869, 52836.327 25/01/15,16:22:07,18,08,1, 11.9,1,1, 3.759, 10603.109, 417.850, 52836.337 25/01/15,16:22:07,19,08,1, 11.9,1,1, 3.759, 10603.084, 417.864, 52836.380 25/01/15,16:22:08,00,09,1, 11.9,1,1, 3.760, 10603.080, 417.864, 52836.380 25/01/15,16:22:08,01,09,1, 11.9,1,1, 3.760, 10603.097, 417.843, 52836.188 25/01/15,16:22:08,02,09,1, 11.9,1,1, 3.760, 10603.106, 417.842, 52836.341 25/01/15,16:22:08,03,09,1, 11.9,1,1, 3.760, 10603.078, 417.851, 52836.303 25/01/15,16:22:08,04,09,1, 11.9,1,1, 3.760, 10603.095, 417.838, 52836.315 25/01/15,16:22:08,05,09,1, 11.9,1,1, 3.760, 10603.028, 417.859, 52836.503 25/01/15,16:22:08,06,09,1, 11.9,1,1, 3.760, 10603.050, 417.846, 52836.331 25/01/15,16:22:08,07,09,1, 11.9,1,1, 3.760, 10603.029, 417.835, 52836.313 25/01/15,16:22:08,08,09,1, 11.9,1,1, 3.760, 10603.066, 417.818, 52836.247 25/01/15,16:22:08,09,09,1, 11.9,1,1, 3.760, 10603.034, 417.827, 52836.308 25/01/15,16:22:08,10,09,1, 11.9,1,1, 3.760, 10603.014, 417.800, 52836.308 25/01/15,16:22:08,11,09,1, 11.9,1,1, 3.760, 10603.046, 417.818, 52836.216 25/01/15,16:22:08,12,09,1, 11.9,1,1, 3.760, 10602.999, 417.792, 52836.272 25/01/15,16:22:08,13,09,1, 11.9,1,1, 3.760, 10602.997, 417.784, 52836.344 25/01/15,16:22:08,14,09,1, 11.9,1,1, 3.760, 10602.978, 417.777, 52836.324 25/01/15,16:22:08,15,09,1, 11.9,1,1, 3.760, 10602.967, 417.763, 52836.349 25/01/15,16:22:08,16,09,1, 11.9,1,1, 3.760, 10602.982, 417.766, 52836.275 25/01/15,16:22:08,17,09,1, 11.9,1,1, 3.760, 10603.000, 417.763, 52836.288 25/01/15,16:22:08,18,09,1, 11.9,1,1, 3.760, 10602.947, 417.769, 52836.334 25/01/15,16:22:08,19,09,1, 11.9,1,1, 3.760, 10602.959, 417.762, 52836.278 25/01/15,16:22:09,00,08,1, 11.9,1,1, 3.764, 10602.955, 417.762, 52836.278 25/01/15,16:22:09,01,08,1, 11.9,1,1, 3.764, 10602.968, 417.723, 52836.166 25/01/15,16:22:09,02,08,1, 11.9,1,1, 3.764, 10602.944, 417.709, 52836.166 25/01/15,16:22:09,03,08,1, 11.9,1,1, 3.764, 10602.953, 417.714, 52836.200 25/01/15,16:22:09,04,08,1, 11.9,1,1, 3.764, 10602.949, 417.707, 52836.165 25/01/15,16:22:09,05,08,1, 11.9,1,1, 3.764, 10602.931, 417.691, 52836.183 25/01/15,16:22:09,06,08,1, 11.9,1,1, 3.764, 10602.934, 417.697, 52836.182 25/01/15,16:22:09,07,08,1, 11.9,1,1, 3.764, 10602.893, 417.674, 52836.292 25/01/15,16:22:09,08,08,1, 11.9,1,1, 3.764, 10602.913, 417.664, 52836.194 25/01/15,16:22:09,09,08,1, 11.9,1,1, 3.764, 10602.939, 417.656, 52836.177 25/01/15,16:22:09,10,08,1, 11.9,1,1, 3.764, 10602.889, 417.677, 52836.243 25/01/15,16:22:09,11,08,1, 11.9,1,1, 3.764, 10602.908, 417.665, 52836.206 25/01/15,16:22:09,12,08,1, 11.9,1,1, 3.764, 10602.900, 417.664, 52836.206 25/01/15,16:22:09,13,08,1, 11.9,1,1, 3.764, 10602.890, 417.631, 52836.161 25/01/15,16:22:09,14,08,1, 11.9,1,1, 3.764, 10602.897, 417.632, 52836.078 25/01/15,16:22:09,15,08,1, 11.9,1,1, 3.764, 10602.861, 417.630, 52836.187 25/01/15,16:22:09,16,08,1, 11.9,1,1, 3.764, 10602.873, 417.628, 52836.197 25/01/15,16:22:09,17,08,1, 11.9,1,1, 3.764, 10602.862, 417.604, 52836.123 25/01/15,16:22:09,18,08,1, 11.9,1,1, 3.764, 10602.862, 417.622, 52836.177 25/01/15,16:22:09,19,08,1, 11.9,1,1, 3.764, 10602.856, 417.605, 52836.183 25/01/15,16:22:10,00,08,1, 12.0,1,1, 3.762, 10602.854, 417.605, 52836.183 25/01/15,16:22:10,01,08,1, 12.0,1,1, 3.762, 10602.841, 417.569, 52836.137 25/01/15,16:22:10,02,08,1, 12.0,1,1, 3.762, 10602.863, 417.582, 52836.064 25/01/15,16:22:10,03,08,1, 12.0,1,1, 3.762, 10602.825, 417.566, 52836.136 25/01/15,16:22:10,04,08,1, 12.0,1,1, 3.762, 10602.836, 417.555, 52836.070 25/01/15,16:22:10,05,08,1, 12.0,1,1, 3.762, 10602.822, 417.556, 52836.092 25/01/15,16:22:10,06,08,1, 12.0,1,1, 3.762, 10602.815, 417.558, 52836.060 25/01/15,16:22:10,07,08,1, 12.0,1,1, 3.762, 10602.827, 417.539, 52836.071 25/01/15,16:22:10,08,08,1, 12.0,1,1, 3.762, 10602.814, 417.541, 52836.086 25/01/15,16:22:10,09,08,1, 12.0,1,1, 3.762, 10602.813, 417.525, 52836.106 25/01/15,16:22:10,10,08,1, 12.0,1,1, 3.762, 10602.809, 417.529, 52836.007 25/01/15,16:22:10,11,08,1, 12.0,1,1, 3.762, 10602.779, 417.518, 52836.058 25/01/15,16:22:10,12,08,1, 12.0,1,1, 3.762, 10602.781, 417.522, 52836.058 25/01/15,16:22:10,13,08,1, 12.0,1,1, 3.762, 10602.801, 417.488, 52836.037 25/01/15,16:22:10,14,08,1, 12.0,1,1, 3.762, 10602.815, 417.486, 52836.071 25/01/15,16:22:10,15,08,1, 12.0,1,1, 3.762, 10602.785, 417.460, 52836.040 25/01/15,16:22:10,16,08,1, 12.0,1,1, 3.762, 10602.797, 417.475, 52835.957 25/01/15,16:22:10,17,08,1, 12.0,1,1, 3.762, 10602.808, 417.463, 52835.998 25/01/15,16:22:10,18,08,1, 12.0,1,1, 3.762, 10602.773, 417.442, 52835.953 25/01/15,16:22:10,19,08,1, 12.0,1,1, 3.762, 10602.795, 417.452, 52835.947 25/01/15,16:22:11,00,08,1, 11.9,1,1, 3.767, 10602.788, 417.452, 52835.947 25/01/15,16:22:11,01,08,1, 11.9,1,1, 3.767, 10602.763, 417.442, 52836.032 25/01/15,16:22:11,02,08,1, 11.9,1,1, 3.767, 10602.747, 417.441, 52836.086 25/01/15,16:22:11,03,08,1, 11.9,1,1, 3.767, 10602.775, 417.413, 52835.929 25/01/15,16:22:11,04,08,1, 11.9,1,1, 3.767, 10602.771, 417.422, 52835.997 25/01/15,16:22:11,05,08,1, 11.9,1,1, 3.767, 10602.777, 417.431, 52836.033 25/01/15,16:22:11,06,08,1, 11.9,1,1, 3.767, 10602.773, 417.404, 52836.011 25/01/15,16:22:11,07,08,1, 11.9,1,1, 3.767, 10602.742, 417.413, 52835.943 25/01/15,16:22:11,08,08,1, 11.9,1,1, 3.767, 10602.733, 417.396, 52835.938 25/01/15,16:22:11,09,08,1, 11.9,1,1, 3.767, 10602.734, 417.381, 52835.949 25/01/15,16:22:11,10,08,1, 11.9,1,1, 3.767, 10602.741, 417.359, 52835.936 25/01/15,16:22:11,11,08,1, 11.9,1,1, 3.767, 10602.753, 417.377, 52835.920 25/01/15,16:22:11,12,08,1, 11.9,1,1, 3.767, 10602.763, 417.365, 52835.922 25/01/15,16:22:11,13,08,1, 11.9,1,1, 3.767, 10602.726, 417.369, 52835.915 25/01/15,16:22:11,14,08,1, 11.9,1,1, 3.767, 10602.710, 417.346, 52835.991 25/01/15,16:22:11,15,08,1, 11.9,1,1, 3.767, 10602.721, 417.348, 52835.963 25/01/15,16:22:11,16,08,1, 11.9,1,1, 3.767, 10602.744, 417.336, 52835.912 25/01/15,16:22:11,17,08,1, 11.9,1,1, 3.767, 10602.742, 417.327, 52835.928 25/01/15,16:22:11,18,08,1, 11.9,1,1, 3.767, 10602.735, 417.321, 52835.886 25/01/15,16:22:11,19,08,1, 11.9,1,1, 3.767, 10602.713, 417.328, 52835.996 25/01/15,16:22:12,00,08,1, 11.9,1,1, 3.765, 10602.713, 417.328, 52835.996 25/01/15,16:22:12,01,08,1, 11.9,1,1, 3.765, 10602.709, 417.292, 52835.923 25/01/15,16:22:12,02,08,1, 11.9,1,1, 3.765, 10602.714, 417.294, 52835.871 25/01/15,16:22:12,03,08,1, 11.9,1,1, 3.765, 10602.726, 417.286, 52835.923 25/01/15,16:22:12,04,08,1, 11.9,1,1, 3.765, 10602.702, 417.254, 52835.891 25/01/15,16:22:12,05,08,1, 11.9,1,1, 3.765, 10602.706, 417.243, 52835.761 25/01/15,16:22:12,06,08,1, 11.9,1,1, 3.765, 10602.702, 417.229, 52835.836 25/01/15,16:22:12,07,08,1, 11.9,1,1, 3.765, 10602.702, 417.259, 52835.911 25/01/15,16:22:12,08,08,1, 11.9,1,1, 3.765, 10602.685, 417.239, 52835.899 25/01/15,16:22:12,09,08,1, 11.9,1,1, 3.765, 10602.728, 417.245, 52835.989 25/01/15,16:22:12,10,08,1, 11.9,1,1, 3.765, 10602.697, 417.234, 52835.798 25/01/15,16:22:12,11,08,1, 11.9,1,1, 3.765, 10602.702, 417.225, 52835.860 25/01/15,16:22:12,12,08,1, 11.9,1,1, 3.765, 10602.655, 417.204, 52835.815 25/01/15,16:22:12,13,08,1, 11.9,1,1, 3.765, 10602.665, 417.190, 52835.802 25/01/15,16:22:12,14,08,1, 11.9,1,1, 3.765, 10602.678, 417.185, 52835.787 25/01/15,16:22:12,15,08,1, 11.9,1,1, 3.765, 10602.690, 417.181, 52835.867 25/01/15,16:22:12,16,08,1, 11.9,1,1, 3.765, 10602.689, 417.180, 52835.844 25/01/15,16:22:12,17,08,1, 11.9,1,1, 3.765, 10602.679, 417.164, 52835.736 25/01/15,16:22:12,18,08,1, 11.9,1,1, 3.765, 10602.651, 417.144, 52835.711 25/01/15,16:22:12,19,08,1, 11.9,1,1, 3.765, 10602.706, 417.136, 52835.810 25/01/15,16:22:13,00,08,1, 11.9,1,1, 3.763, 10602.704, 417.136, 52835.810 25/01/15,16:22:13,01,08,1, 11.9,1,1, 3.763, 10602.655, 417.144, 52835.802 25/01/15,16:22:13,02,08,1, 11.9,1,1, 3.763, 10602.661, 417.141, 52835.807 25/01/15,16:22:13,03,08,1, 11.9,1,1, 3.763, 10602.670, 417.110, 52835.766 25/01/15,16:22:13,04,08,1, 11.9,1,1, 3.763, 10602.651, 417.112, 52835.770 25/01/15,16:22:13,05,08,1, 11.9,1,1, 3.763, 10602.650, 417.093, 52835.786 25/01/15,16:22:13,06,08,1, 11.9,1,1, 3.763, 10602.670, 417.085, 52835.725 25/01/15,16:22:13,07,08,1, 11.9,1,1, 3.763, 10602.647, 417.061, 52835.664 25/01/15,16:22:13,08,08,1, 11.9,1,1, 3.763, 10602.643, 417.060, 52835.696 25/01/15,16:22:13,09,08,1, 11.9,1,1, 3.763, 10602.645, 417.054, 52835.771 25/01/15,16:22:13,10,08,1, 11.9,1,1, 3.763, 10602.664, 417.069, 52835.707 25/01/15,16:22:13,11,08,1, 11.9,1,1, 3.763, 10602.629, 417.057, 52835.678 25/01/15,16:22:13,12,08,1, 11.9,1,1, 3.763, 10602.644, 417.045, 52835.766 25/01/15,16:22:13,13,08,1, 11.9,1,1, 3.763, 10602.643, 417.030, 52835.754 25/01/15,16:22:13,14,08,1, 11.9,1,1, 3.763, 10602.634, 417.018, 52835.782 25/01/15,16:22:13,15,08,1, 11.9,1,1, 3.763, 10602.642, 417.000, 52835.733 25/01/15,16:22:13,16,08,1, 11.9,1,1, 3.763, 10602.632, 417.006, 52835.686 25/01/15,16:22:13,17,08,1, 11.9,1,1, 3.763, 10602.629, 416.999, 52835.709 25/01/15,16:22:13,18,08,1, 11.9,1,1, 3.763, 10602.609, 416.991, 52835.663 25/01/15,16:22:13,19,08,1, 11.9,1,1, 3.763, 10602.628, 416.983, 52835.638 25/01/15,16:22:14,00,09,1, 12.0,1,1, 3.763, 10602.621, 416.983, 52835.638 25/01/15,16:22:14,01,09,1, 12.0,1,1, 3.763, 10602.647, 416.981, 52835.637 25/01/15,16:22:14,02,09,1, 12.0,1,1, 3.763, 10602.613, 416.949, 52835.645 25/01/15,16:22:14,03,09,1, 12.0,1,1, 3.763, 10602.627, 416.932, 52835.630 25/01/15,16:22:14,04,09,1, 12.0,1,1, 3.763, 10602.642, 416.934, 52835.632 25/01/15,16:22:14,05,09,1, 12.0,1,1, 3.763, 10602.601, 416.949, 52835.682 25/01/15,16:22:14,06,09,1, 12.0,1,1, 3.763, 10602.627, 416.907, 52835.721 25/01/15,16:22:14,07,09,1, 12.0,1,1, 3.763, 10602.583, 416.907, 52835.679 25/01/15,16:22:14,08,09,1, 12.0,1,1, 3.763, 10602.613, 416.894, 52835.609 25/01/15,16:22:14,09,09,1, 12.0,1,1, 3.763, 10602.589, 416.892, 52835.632 25/01/15,16:22:14,10,09,1, 12.0,1,1, 3.763, 10602.621, 416.889, 52835.559 25/01/15,16:22:14,11,09,1, 12.0,1,1, 3.763, 10602.618, 416.877, 52835.572 25/01/15,16:22:14,12,09,1, 12.0,1,1, 3.763, 10602.611, 416.851, 52835.619 25/01/15,16:22:14,13,09,1, 12.0,1,1, 3.763, 10602.615, 416.843, 52835.567 25/01/15,16:22:14,14,09,1, 12.0,1,1, 3.763, 10602.588, 416.822, 52835.534 25/01/15,16:22:14,15,09,1, 12.0,1,1, 3.763, 10602.594, 416.836, 52835.578 25/01/15,16:22:14,16,09,1, 12.0,1,1, 3.763, 10602.594, 416.831, 52835.600 25/01/15,16:22:14,17,09,1, 12.0,1,1, 3.763, 10602.602, 416.818, 52835.589 25/01/15,16:22:14,18,09,1, 12.0,1,1, 3.763, 10602.582, 416.817, 52835.526 25/01/15,16:22:14,19,09,1, 12.0,1,1, 3.763, 10602.590, 416.796, 52835.594 25/01/15,16:22:15,00,08,1, 11.9,1,1, 3.767, 10602.587, 416.796, 52835.594 25/01/15,16:22:15,01,08,1, 11.9,1,1, 3.767, 10602.582, 416.762, 52835.526 25/01/15,16:22:15,02,08,1, 11.9,1,1, 3.767, 10602.595, 416.783, 52835.540 25/01/15,16:22:15,03,08,1, 11.9,1,1, 3.767, 10602.577, 416.757, 52835.588 25/01/15,16:22:15,04,08,1, 11.9,1,1, 3.767, 10602.570, 416.741, 52835.494 25/01/15,16:22:15,05,08,1, 11.9,1,1, 3.767, 10602.570, 416.734, 52835.492 25/01/15,16:22:15,06,08,1, 11.9,1,1, 3.767, 10602.561, 416.717, 52835.553 25/01/15,16:22:15,07,08,1, 11.9,1,1, 3.767, 10602.555, 416.732, 52835.560 25/01/15,16:22:15,08,08,1, 11.9,1,1, 3.767, 10602.560, 416.729, 52835.575 25/01/15,16:22:15,09,08,1, 11.9,1,1, 3.767, 10602.557, 416.691, 52835.558 25/01/15,16:22:15,10,08,1, 11.9,1,1, 3.767, 10602.547, 416.700, 52835.495 25/01/15,16:22:15,11,08,1, 11.9,1,1, 3.767, 10602.565, 416.698, 52835.424 25/01/15,16:22:15,12,08,1, 11.9,1,1, 3.767, 10602.566, 416.697, 52835.469 25/01/15,16:22:15,13,08,1, 11.9,1,1, 3.767, 10602.548, 416.639, 52835.460 25/01/15,16:22:15,14,08,1, 11.9,1,1, 3.767, 10602.528, 416.660, 52835.461 25/01/15,16:22:15,15,08,1, 11.9,1,1, 3.767, 10602.536, 416.639, 52835.401 25/01/15,16:22:15,16,08,1, 11.9,1,1, 3.767, 10602.536, 416.640, 52835.424 25/01/15,16:22:15,17,08,1, 11.9,1,1, 3.767, 10602.520, 416.608, 52835.466 25/01/15,16:22:15,18,08,1, 11.9,1,1, 3.767, 10602.521, 416.616, 52835.435 25/01/15,16:22:15,19,08,1, 11.9,1,1, 3.767, 10602.540, 416.611, 52835.363 25/01/15,16:22:16,00,08,1, 11.8,1,1, 3.760, 10602.537, 416.611, 52835.363 25/01/15,16:22:16,01,08,1, 11.8,1,1, 3.760, 10602.531, 416.583, 52835.444 25/01/15,16:22:16,02,08,1, 11.8,1,1, 3.760, 10602.493, 416.591, 52835.451 25/01/15,16:22:16,03,08,1, 11.8,1,1, 3.760, 10602.513, 416.563, 52835.347 25/01/15,16:22:16,04,08,1, 11.8,1,1, 3.760, 10602.492, 416.552, 52835.421 25/01/15,16:22:16,05,08,1, 11.8,1,1, 3.760, 10602.488, 416.557, 52835.475 25/01/15,16:22:16,06,08,1, 11.8,1,1, 3.760, 10602.494, 416.512, 52835.427 25/01/15,16:22:16,07,08,1, 11.8,1,1, 3.760, 10602.493, 416.514, 52835.389 25/01/15,16:22:16,08,08,1, 11.8,1,1, 3.760, 10602.490, 416.496, 52835.410 25/01/15,16:22:16,09,08,1, 11.8,1,1, 3.760, 10602.467, 416.512, 52835.366 25/01/15,16:22:16,10,08,1, 11.8,1,1, 3.760, 10602.474, 416.501, 52835.326 25/01/15,16:22:16,11,08,1, 11.8,1,1, 3.760, 10602.478, 416.498, 52835.350 25/01/15,16:22:16,12,08,1, 11.8,1,1, 3.760, 10602.444, 416.458, 52835.290 25/01/15,16:22:16,13,08,1, 11.8,1,1, 3.760, 10602.463, 416.478, 52835.334 25/01/15,16:22:16,14,08,1, 11.8,1,1, 3.760, 10602.438, 416.441, 52835.398 25/01/15,16:22:16,15,08,1, 11.8,1,1, 3.760, 10602.428, 416.426, 52835.323 25/01/15,16:22:16,16,08,1, 11.8,1,1, 3.760, 10602.455, 416.429, 52835.305 25/01/15,16:22:16,17,08,1, 11.8,1,1, 3.760, 10602.457, 416.418, 52835.236 25/01/15,16:22:16,18,08,1, 11.8,1,1, 3.760, 10602.429, 416.402, 52835.302 25/01/15,16:22:16,19,08,1, 11.8,1,1, 3.760, 10602.425, 416.390, 52835.275 25/01/15,16:22:17,00,08,1, 11.9,1,1, 3.764, 10602.421, 416.390, 52835.275 25/01/15,16:22:17,01,08,1, 11.9,1,1, 3.764, 10602.426, 416.379, 52835.253 25/01/15,16:22:17,02,08,1, 11.9,1,1, 3.764, 10602.415, 416.388, 52835.329 25/01/15,16:22:17,03,08,1, 11.9,1,1, 3.764, 10602.396, 416.344, 52835.193 25/01/15,16:22:17,04,08,1, 11.9,1,1, 3.764, 10602.413, 416.334, 52835.092 25/01/15,16:22:17,05,08,1, 11.9,1,1, 3.764, 10602.368, 416.340, 52835.239 25/01/15,16:22:17,06,08,1, 11.9,1,1, 3.764, 10602.392, 416.332, 52835.362 25/01/15,16:22:17,07,08,1, 11.9,1,1, 3.764, 10602.363, 416.327, 52835.266 25/01/15,16:22:17,08,08,1, 11.9,1,1, 3.764, 10602.390, 416.312, 52835.294 25/01/15,16:22:17,09,08,1, 11.9,1,1, 3.764, 10602.381, 416.273, 52835.191 25/01/15,16:22:17,10,08,1, 11.9,1,1, 3.764, 10602.360, 416.300, 52835.243 25/01/15,16:22:17,11,08,1, 11.9,1,1, 3.764, 10602.386, 416.288, 52835.225 25/01/15,16:22:17,12,08,1, 11.9,1,1, 3.764, 10602.364, 416.261, 52835.148 25/01/15,16:22:17,13,08,1, 11.9,1,1, 3.764, 10602.340, 416.251, 52835.110 25/01/15,16:22:17,14,08,1, 11.9,1,1, 3.764, 10602.334, 416.264, 52835.237 25/01/15,16:22:17,15,08,1, 11.9,1,1, 3.764, 10602.334, 416.209, 52835.231 25/01/15,16:22:17,16,08,1, 11.9,1,1, 3.764, 10602.337, 416.199, 52835.130 25/01/15,16:22:17,17,08,1, 11.9,1,1, 3.764, 10602.327, 416.192, 52835.088 25/01/15,16:22:17,18,08,1, 11.9,1,1, 3.764, 10602.330, 416.196, 52835.181 25/01/15,16:22:17,19,08,1, 11.9,1,1, 3.764, 10602.324, 416.176, 52835.263 25/01/15,16:22:18,00,07,1, 11.9,1,1, 3.764, 10602.320, 416.176, 52835.263 25/01/15,16:22:18,01,07,1, 11.9,1,1, 3.764, 10602.329, 416.169, 52835.196 25/01/15,16:22:18,02,07,1, 11.9,1,1, 3.764, 10602.316, 416.146, 52835.133 25/01/15,16:22:18,03,07,1, 11.9,1,1, 3.764, 10602.324, 416.137, 52835.099 25/01/15,16:22:18,04,07,1, 11.9,1,1, 3.764, 10602.299, 416.132, 52835.135 25/01/15,16:22:18,05,07,1, 11.9,1,1, 3.764, 10602.302, 416.122, 52835.118 25/01/15,16:22:18,06,07,1, 11.9,1,1, 3.764, 10602.274, 416.108, 52835.085 25/01/15,16:22:18,07,07,1, 11.9,1,1, 3.764, 10602.301, 416.107, 52835.102 25/01/15,16:22:18,08,07,1, 11.9,1,1, 3.764, 10602.259, 416.102, 52835.158 25/01/15,16:22:18,09,07,1, 11.9,1,1, 3.764, 10602.268, 416.088, 52835.154 25/01/15,16:22:18,10,07,1, 11.9,1,1, 3.764, 10602.272, 416.046, 52835.033 25/01/15,16:22:18,11,07,1, 11.9,1,1, 3.764, 10602.245, 416.062, 52835.089 25/01/15,16:22:18,12,07,1, 11.9,1,1, 3.764, 10602.264, 416.035, 52835.098 25/01/15,16:22:18,13,07,1, 11.9,1,1, 3.764, 10602.254, 416.033, 52835.186 25/01/15,16:22:18,14,07,1, 11.9,1,1, 3.764, 10602.239, 416.020, 52835.096 25/01/15,16:22:18,15,07,1, 11.9,1,1, 3.764, 10602.246, 416.007, 52834.969 25/01/15,16:22:18,16,07,1, 11.9,1,1, 3.764, 10602.237, 415.982, 52835.069 25/01/15,16:22:18,17,07,1, 11.9,1,1, 3.764, 10602.243, 415.957, 52834.965 25/01/15,16:22:18,18,07,1, 11.9,1,1, 3.764, 10602.218, 415.956, 52835.011 25/01/15,16:22:18,19,07,1, 11.9,1,1, 3.764, 10602.232, 415.949, 52835.021 25/01/15,16:22:19,00,08,1, 11.9,1,1, 3.760, 10602.229, 415.949, 52835.021 25/01/15,16:22:19,01,08,1, 11.9,1,1, 3.760, 10602.216, 415.917, 52835.014 25/01/15,16:22:19,02,08,1, 11.9,1,1, 3.760, 10602.199, 415.902, 52835.066 25/01/15,16:22:19,03,08,1, 11.9,1,1, 3.760, 10602.208, 415.900, 52834.962 25/01/15,16:22:19,04,08,1, 11.9,1,1, 3.760, 10602.197, 415.876, 52834.940 25/01/15,16:22:19,05,08,1, 11.9,1,1, 3.760, 10602.173, 415.887, 52835.079 25/01/15,16:22:19,06,08,1, 11.9,1,1, 3.760, 10602.192, 415.883, 52835.195 25/01/15,16:22:19,07,08,1, 11.9,1,1, 3.760, 10602.192, 415.856, 52834.953 25/01/15,16:22:19,08,08,1, 11.9,1,1, 3.760, 10602.185, 415.821, 52834.888 25/01/15,16:22:19,09,08,1, 11.9,1,1, 3.760, 10602.178, 415.844, 52834.953 25/01/15,16:22:19,10,08,1, 11.9,1,1, 3.760, 10602.163, 415.816, 52834.967 25/01/15,16:22:19,11,08,1, 11.9,1,1, 3.760, 10602.179, 415.798, 52834.866 25/01/15,16:22:19,12,08,1, 11.9,1,1, 3.760, 10602.162, 415.794, 52834.934 25/01/15,16:22:19,13,08,1, 11.9,1,1, 3.760, 10602.145, 415.759, 52834.949 25/01/15,16:22:19,14,08,1, 11.9,1,1, 3.760, 10602.144, 415.788, 52834.976 25/01/15,16:22:19,15,08,1, 11.9,1,1, 3.760, 10602.140, 415.774, 52834.945 25/01/15,16:22:19,16,08,1, 11.9,1,1, 3.760, 10602.110, 415.758, 52834.943 25/01/15,16:22:19,17,08,1, 11.9,1,1, 3.760, 10602.122, 415.750, 52834.963 25/01/15,16:22:19,18,08,1, 11.9,1,1, 3.760, 10602.098, 415.718, 52834.945 25/01/15,16:22:19,19,08,1, 11.9,1,1, 3.760, 10602.108, 415.726, 52834.966 25/01/15,16:22:20,00,08,1, 11.9,1,1, 3.764, 10602.103, 415.726, 52834.966 25/01/15,16:22:20,01,08,1, 11.9,1,1, 3.764, 10602.106, 415.688, 52834.918 25/01/15,16:22:20,02,08,1, 11.9,1,1, 3.764, 10602.096, 415.695, 52834.834 25/01/15,16:22:20,03,08,1, 11.9,1,1, 3.764, 10602.135, 415.681, 52834.837 25/01/15,16:22:20,04,08,1, 11.9,1,1, 3.764, 10602.103, 415.665, 52834.790 25/01/15,16:22:20,05,08,1, 11.9,1,1, 3.764, 10602.098, 415.651, 52834.802 25/01/15,16:22:20,06,08,1, 11.9,1,1, 3.764, 10602.100, 415.641, 52834.834 25/01/15,16:22:20,07,08,1, 11.9,1,1, 3.764, 10602.097, 415.645, 52834.852 25/01/15,16:22:20,08,08,1, 11.9,1,1, 3.764, 10602.087, 415.629, 52834.825 25/01/15,16:22:20,09,08,1, 11.9,1,1, 3.764, 10602.083, 415.600, 52834.804 25/01/15,16:22:20,10,08,1, 11.9,1,1, 3.764, 10602.079, 415.592, 52834.801 25/01/15,16:22:20,11,08,1, 11.9,1,1, 3.764, 10602.054, 415.606, 52834.855 25/01/15,16:22:20,12,08,1, 11.9,1,1, 3.764, 10602.068, 415.589, 52834.775 25/01/15,16:22:20,13,08,1, 11.9,1,1, 3.764, 10602.055, 415.569, 52834.796 25/01/15,16:22:20,14,08,1, 11.9,1,1, 3.764, 10602.062, 415.559, 52834.751 25/01/15,16:22:20,15,08,1, 11.9,1,1, 3.764, 10602.062, 415.543, 52834.787 25/01/15,16:22:20,16,08,1, 11.9,1,1, 3.764, 10602.053, 415.543, 52834.772 25/01/15,16:22:20,17,08,1, 11.9,1,1, 3.764, 10602.023, 415.517, 52834.720 25/01/15,16:22:20,18,08,1, 11.9,1,1, 3.764, 10602.039, 415.505, 52834.699 25/01/15,16:22:20,19,08,1, 11.9,1,1, 3.764, 10602.028, 415.471, 52834.628 25/01/15,16:22:21,00,08,1, 11.8,1,1, 3.765, 10602.020, 415.471, 52834.628 25/01/15,16:22:21,01,08,1, 11.8,1,1, 3.765, 10602.052, 415.483, 52834.873 25/01/15,16:22:21,02,08,1, 11.8,1,1, 3.765, 10602.012, 415.456, 52834.790 25/01/15,16:22:21,03,08,1, 11.8,1,1, 3.765, 10602.012, 415.454, 52834.773 25/01/15,16:22:21,04,08,1, 11.8,1,1, 3.765, 10602.022, 415.424, 52834.695 25/01/15,16:22:21,05,08,1, 11.8,1,1, 3.765, 10601.995, 415.437, 52834.747 25/01/15,16:22:21,06,08,1, 11.8,1,1, 3.765, 10602.006, 415.426, 52834.689 25/01/15,16:22:21,07,08,1, 11.8,1,1, 3.765, 10602.015, 415.401, 52834.705 25/01/15,16:22:21,08,08,1, 11.8,1,1, 3.765, 10601.965, 415.389, 52834.753 25/01/15,16:22:21,09,08,1, 11.8,1,1, 3.765, 10601.970, 415.392, 52834.748 25/01/15,16:22:21,10,08,1, 11.8,1,1, 3.765, 10601.966, 415.370, 52834.711 25/01/15,16:22:21,11,08,1, 11.8,1,1, 3.765, 10601.977, 415.356, 52834.589 25/01/15,16:22:21,12,08,1, 11.8,1,1, 3.765, 10601.996, 415.329, 52834.666 25/01/15,16:22:21,13,08,1, 11.8,1,1, 3.765, 10601.969, 415.368, 52834.780 25/01/15,16:22:21,14,08,1, 11.8,1,1, 3.765, 10601.990, 415.329, 52834.660 25/01/15,16:22:21,15,08,1, 11.8,1,1, 3.765, 10601.969, 415.331, 52834.654 25/01/15,16:22:21,16,08,1, 11.8,1,1, 3.765, 10601.965, 415.290, 52834.626 25/01/15,16:22:21,17,08,1, 11.8,1,1, 3.765, 10601.963, 415.305, 52834.599 25/01/15,16:22:21,18,08,1, 11.8,1,1, 3.765, 10601.944, 415.272, 52834.634 25/01/15,16:22:21,19,08,1, 11.8,1,1, 3.765, 10601.930, 415.281, 52834.586 25/01/15,16:22:22,00,08,1, 12.0,1,1, 3.767, 10601.928, 415.281, 52834.586 25/01/15,16:22:22,01,08,1, 12.0,1,1, 3.767, 10601.942, 415.250, 52834.624 25/01/15,16:22:22,02,08,1, 12.0,1,1, 3.767, 10601.937, 415.238, 52834.578 25/01/15,16:22:22,03,08,1, 12.0,1,1, 3.767, 10601.931, 415.218, 52834.586 25/01/15,16:22:22,04,08,1, 12.0,1,1, 3.767, 10601.934, 415.196, 52834.592 25/01/15,16:22:22,05,08,1, 12.0,1,1, 3.767, 10601.890, 415.210, 52834.572 25/01/15,16:22:22,06,08,1, 12.0,1,1, 3.767, 10601.898, 415.218, 52834.654 25/01/15,16:22:22,07,08,1, 12.0,1,1, 3.767, 10601.913, 415.195, 52834.627 25/01/15,16:22:22,08,08,1, 12.0,1,1, 3.767, 10601.894, 415.173, 52834.609 25/01/15,16:22:22,09,08,1, 12.0,1,1, 3.767, 10601.896, 415.170, 52834.590 25/01/15,16:22:22,10,08,1, 12.0,1,1, 3.767, 10601.884, 415.155, 52834.562 25/01/15,16:22:22,11,08,1, 12.0,1,1, 3.767, 10601.893, 415.143, 52834.532 25/01/15,16:22:22,12,08,1, 12.0,1,1, 3.767, 10601.869, 415.126, 52834.538 25/01/15,16:22:22,13,08,1, 12.0,1,1, 3.767, 10601.857, 415.143, 52834.567 25/01/15,16:22:22,14,08,1, 12.0,1,1, 3.767, 10601.860, 415.135, 52834.544 25/01/15,16:22:22,15,08,1, 12.0,1,1, 3.767, 10601.845, 415.091, 52834.560 25/01/15,16:22:22,16,08,1, 12.0,1,1, 3.767, 10601.835, 415.095, 52834.480 25/01/15,16:22:22,17,08,1, 12.0,1,1, 3.767, 10601.844, 415.088, 52834.525 25/01/15,16:22:22,18,08,1, 12.0,1,1, 3.767, 10601.829, 415.074, 52834.548 25/01/15,16:22:22,19,08,1, 12.0,1,1, 3.767, 10601.835, 415.069, 52834.547 25/01/15,16:22:23,00,08,1, 11.9,1,1, 3.768, 10601.828, 415.069, 52834.547 25/01/15,16:22:23,01,08,1, 11.9,1,1, 3.768, 10601.816, 415.040, 52834.530 25/01/15,16:22:23,02,08,1, 11.9,1,1, 3.768, 10601.831, 415.020, 52834.428 25/01/15,16:22:23,03,08,1, 11.9,1,1, 3.768, 10601.838, 415.006, 52834.542 25/01/15,16:22:23,04,08,1, 11.9,1,1, 3.768, 10601.818, 415.002, 52834.427 25/01/15,16:22:23,05,08,1, 11.9,1,1, 3.768, 10601.817, 414.987, 52834.411 25/01/15,16:22:23,06,08,1, 11.9,1,1, 3.768, 10601.789, 414.985, 52834.483 25/01/15,16:22:23,07,08,1, 11.9,1,1, 3.768, 10601.803, 414.967, 52834.529 25/01/15,16:22:23,08,08,1, 11.9,1,1, 3.768, 10601.813, 414.975, 52834.518 25/01/15,16:22:23,09,08,1, 11.9,1,1, 3.768, 10601.785, 414.943, 52834.481 25/01/15,16:22:23,10,08,1, 11.9,1,1, 3.768, 10601.828, 414.957, 52834.417 25/01/15,16:22:23,11,08,1, 11.9,1,1, 3.768, 10601.814, 414.926, 52834.503 25/01/15,16:22:23,12,08,1, 11.9,1,1, 3.768, 10601.798, 414.902, 52834.436 25/01/15,16:22:23,13,08,1, 11.9,1,1, 3.768, 10601.796, 414.910, 52834.428 25/01/15,16:22:23,14,08,1, 11.9,1,1, 3.768, 10601.784, 414.877, 52834.394 25/01/15,16:22:23,15,08,1, 11.9,1,1, 3.768, 10601.788, 414.880, 52834.364 25/01/15,16:22:23,16,08,1, 11.9,1,1, 3.768, 10601.787, 414.858, 52834.420 25/01/15,16:22:23,17,08,1, 11.9,1,1, 3.768, 10601.775, 414.865, 52834.405 25/01/15,16:22:23,18,08,1, 11.9,1,1, 3.768, 10601.770, 414.834, 52834.395 25/01/15,16:22:23,19,08,1, 11.9,1,1, 3.768, 10601.768, 414.839, 52834.576 25/01/15,16:22:24,00,08,1, 12.0,1,1, 3.766, 10601.761, 414.839, 52834.576 25/01/15,16:22:24,01,08,1, 12.0,1,1, 3.766, 10601.747, 414.817, 52834.471 25/01/15,16:22:24,02,08,1, 12.0,1,1, 3.766, 10601.750, 414.789, 52834.376 25/01/15,16:22:24,03,08,1, 12.0,1,1, 3.766, 10601.764, 414.788, 52834.423 25/01/15,16:22:24,04,08,1, 12.0,1,1, 3.766, 10601.744, 414.802, 52834.387 25/01/15,16:22:24,05,08,1, 12.0,1,1, 3.766, 10601.747, 414.780, 52834.421 25/01/15,16:22:24,06,08,1, 12.0,1,1, 3.766, 10601.726, 414.761, 52834.322 25/01/15,16:22:24,07,08,1, 12.0,1,1, 3.766, 10601.750, 414.745, 52834.386 25/01/15,16:22:24,08,08,1, 12.0,1,1, 3.766, 10601.716, 414.718, 52834.323 25/01/15,16:22:24,09,08,1, 12.0,1,1, 3.766, 10601.746, 414.740, 52834.349 25/01/15,16:22:24,10,08,1, 12.0,1,1, 3.766, 10601.713, 414.704, 52834.237 25/01/15,16:22:24,11,08,1, 12.0,1,1, 3.766, 10601.732, 414.696, 52834.229 25/01/15,16:22:24,12,08,1, 12.0,1,1, 3.766, 10601.742, 414.685, 52834.354 25/01/15,16:22:24,13,08,1, 12.0,1,1, 3.766, 10601.721, 414.681, 52834.368 25/01/15,16:22:24,14,08,1, 12.0,1,1, 3.766, 10601.717, 414.675, 52834.317 25/01/15,16:22:24,15,08,1, 12.0,1,1, 3.766, 10601.714, 414.650, 52834.272 25/01/15,16:22:24,16,08,1, 12.0,1,1, 3.766, 10601.735, 414.656, 52834.340 25/01/15,16:22:24,17,08,1, 12.0,1,1, 3.766, 10601.690, 414.615, 52834.378 25/01/15,16:22:24,18,08,1, 12.0,1,1, 3.766, 10601.717, 414.615, 52834.294 25/01/15,16:22:24,19,08,1, 12.0,1,1, 3.766, 10601.682, 414.614, 52834.276 25/01/15,16:22:25,00,07,1, 12.0,1,1, 3.767, 10601.678, 414.614, 52834.276 25/01/15,16:22:25,01,07,1, 12.0,1,1, 3.767, 10601.666, 414.591, 52834.186 25/01/15,16:22:25,02,07,1, 12.0,1,1, 3.767, 10601.691, 414.581, 52834.206 25/01/15,16:22:25,03,07,1, 12.0,1,1, 3.767, 10601.708, 414.562, 52834.228 25/01/15,16:22:25,04,07,1, 12.0,1,1, 3.767, 10601.671, 414.515, 52834.233 25/01/15,16:22:25,05,07,1, 12.0,1,1, 3.767, 10601.681, 414.543, 52834.227 25/01/15,16:22:25,06,07,1, 12.0,1,1, 3.767, 10601.667, 414.554, 52834.319 25/01/15,16:22:25,07,07,1, 12.0,1,1, 3.767, 10601.666, 414.498, 52834.241 25/01/15,16:22:25,08,07,1, 12.0,1,1, 3.767, 10601.653, 414.503, 52834.255 25/01/15,16:22:25,09,07,1, 12.0,1,1, 3.767, 10601.658, 414.503, 52834.248 25/01/15,16:22:25,10,07,1, 12.0,1,1, 3.767, 10601.642, 414.487, 52834.195 25/01/15,16:22:25,11,07,1, 12.0,1,1, 3.767, 10601.654, 414.442, 52834.112 25/01/15,16:22:25,12,07,1, 12.0,1,1, 3.767, 10601.635, 414.451, 52834.113 25/01/15,16:22:25,13,07,1, 12.0,1,1, 3.767, 10601.623, 414.440, 52834.100 25/01/15,16:22:25,14,07,1, 12.0,1,1, 3.767, 10601.617, 414.414, 52834.145 25/01/15,16:22:25,15,07,1, 12.0,1,1, 3.767, 10601.626, 414.442, 52834.158 25/01/15,16:22:25,16,07,1, 12.0,1,1, 3.767, 10601.616, 414.410, 52834.109 25/01/15,16:22:25,17,07,1, 12.0,1,1, 3.767, 10601.638, 414.415, 52834.088 25/01/15,16:22:25,18,07,1, 12.0,1,1, 3.767, 10601.632, 414.397, 52834.153 25/01/15,16:22:25,19,07,1, 12.0,1,1, 3.767, 10601.585, 414.363, 52834.148 25/01/15,16:22:26,00,08,1, 11.9,1,1, 3.768, 10601.578, 414.363, 52834.148 25/01/15,16:22:26,01,08,1, 11.9,1,1, 3.768, 10601.611, 414.353, 52834.072 25/01/15,16:22:26,02,08,1, 11.9,1,1, 3.768, 10601.613, 414.365, 52834.115 25/01/15,16:22:26,03,08,1, 11.9,1,1, 3.768, 10601.604, 414.335, 52834.133 25/01/15,16:22:26,04,08,1, 11.9,1,1, 3.768, 10601.596, 414.318, 52834.080 25/01/15,16:22:26,05,08,1, 11.9,1,1, 3.768, 10601.598, 414.340, 52834.089 25/01/15,16:22:26,06,08,1, 11.9,1,1, 3.768, 10601.602, 414.320, 52834.042 25/01/15,16:22:26,07,08,1, 11.9,1,1, 3.768, 10601.602, 414.314, 52834.123 25/01/15,16:22:26,08,08,1, 11.9,1,1, 3.768, 10601.624, 414.313, 52834.058 25/01/15,16:22:26,09,08,1, 11.9,1,1, 3.768, 10601.616, 414.311, 52834.023 25/01/15,16:22:26,10,08,1, 11.9,1,1, 3.768, 10601.597, 414.274, 52834.079 25/01/15,16:22:26,11,08,1, 11.9,1,1, 3.768, 10601.591, 414.264, 52834.072 25/01/15,16:22:26,12,08,1, 11.9,1,1, 3.768, 10601.595, 414.270, 52834.060 25/01/15,16:22:26,13,08,1, 11.9,1,1, 3.768, 10601.574, 414.254, 52834.076 25/01/15,16:22:26,14,08,1, 11.9,1,1, 3.768, 10601.580, 414.243, 52834.011 25/01/15,16:22:26,15,08,1, 11.9,1,1, 3.768, 10601.586, 414.231, 52834.059 25/01/15,16:22:26,16,08,1, 11.9,1,1, 3.768, 10601.579, 414.218, 52833.942 25/01/15,16:22:26,17,08,1, 11.9,1,1, 3.768, 10601.589, 414.207, 52833.940 25/01/15,16:22:26,18,08,1, 11.9,1,1, 3.768, 10601.572, 414.200, 52833.986 25/01/15,16:22:26,19,08,1, 11.9,1,1, 3.768, 10601.574, 414.184, 52833.930 25/01/15,16:22:27,00,08,1, 12.0,1,1, 3.765, 10601.569, 414.184, 52833.930 25/01/15,16:22:27,01,08,1, 12.0,1,1, 3.765, 10601.550, 414.161, 52833.976 25/01/15,16:22:27,02,08,1, 12.0,1,1, 3.765, 10601.563, 414.161, 52833.933 25/01/15,16:22:27,03,08,1, 12.0,1,1, 3.765, 10601.568, 414.127, 52833.955 25/01/15,16:22:27,04,08,1, 12.0,1,1, 3.765, 10601.526, 414.135, 52833.988 25/01/15,16:22:27,05,08,1, 12.0,1,1, 3.765, 10601.544, 414.114, 52834.034 25/01/15,16:22:27,06,08,1, 12.0,1,1, 3.765, 10601.550, 414.098, 52833.955 25/01/15,16:22:27,07,08,1, 12.0,1,1, 3.765, 10601.528, 414.119, 52833.948 25/01/15,16:22:27,08,08,1, 12.0,1,1, 3.765, 10601.546, 414.097, 52833.938 25/01/15,16:22:27,09,08,1, 12.0,1,1, 3.765, 10601.530, 414.084, 52833.887 25/01/15,16:22:27,10,08,1, 12.0,1,1, 3.765, 10601.537, 414.062, 52833.845 25/01/15,16:22:27,11,08,1, 12.0,1,1, 3.765, 10601.517, 414.046, 52833.884 25/01/15,16:22:27,12,08,1, 12.0,1,1, 3.765, 10601.529, 414.050, 52833.927 25/01/15,16:22:27,13,08,1, 12.0,1,1, 3.765, 10601.530, 414.051, 52833.975 25/01/15,16:22:27,14,08,1, 12.0,1,1, 3.765, 10601.512, 414.055, 52833.981 25/01/15,16:22:27,15,08,1, 12.0,1,1, 3.765, 10601.521, 414.019, 52833.943 25/01/15,16:22:27,16,08,1, 12.0,1,1, 3.765, 10601.513, 414.039, 52833.878 25/01/15,16:22:27,17,08,1, 12.0,1,1, 3.765, 10601.515, 414.021, 52833.916 25/01/15,16:22:27,18,08,1, 12.0,1,1, 3.765, 10601.496, 414.008, 52833.931 25/01/15,16:22:27,19,08,1, 12.0,1,1, 3.765, 10601.481, 413.990, 52833.925 25/01/15,16:22:28,00,08,1, 11.8,1,1, 3.768, 10601.478, 413.990, 52833.925 25/01/15,16:22:28,01,08,1, 11.8,1,1, 3.768, 10601.514, 413.953, 52833.840 25/01/15,16:22:28,02,08,1, 11.8,1,1, 3.768, 10601.479, 413.958, 52833.887 25/01/15,16:22:28,03,08,1, 11.8,1,1, 3.768, 10601.456, 413.963, 52833.794 25/01/15,16:22:28,04,08,1, 11.8,1,1, 3.768, 10601.490, 413.948, 52833.837 25/01/15,16:22:28,05,08,1, 11.8,1,1, 3.768, 10601.468, 413.945, 52833.914 25/01/15,16:22:28,06,08,1, 11.8,1,1, 3.768, 10601.465, 413.918, 52833.870 25/01/15,16:22:28,07,08,1, 11.8,1,1, 3.768, 10601.471, 413.932, 52833.908 25/01/15,16:22:28,08,08,1, 11.8,1,1, 3.768, 10601.451, 413.915, 52833.839 25/01/15,16:22:28,09,08,1, 11.8,1,1, 3.768, 10601.484, 413.910, 52833.844 25/01/15,16:22:28,10,08,1, 11.8,1,1, 3.768, 10601.450, 413.895, 52833.828 25/01/15,16:22:28,11,08,1, 11.8,1,1, 3.768, 10601.448, 413.884, 52833.866 25/01/15,16:22:28,12,08,1, 11.8,1,1, 3.768, 10601.453, 413.894, 52833.803 25/01/15,16:22:28,13,08,1, 11.8,1,1, 3.768, 10601.453, 413.863, 52833.772 25/01/15,16:22:28,14,08,1, 11.8,1,1, 3.768, 10601.451, 413.863, 52833.843 25/01/15,16:22:28,15,08,1, 11.8,1,1, 3.768, 10601.433, 413.835, 52833.786 25/01/15,16:22:28,16,08,1, 11.8,1,1, 3.768, 10601.447, 413.821, 52833.776 25/01/15,16:22:28,17,08,1, 11.8,1,1, 3.768, 10601.438, 413.798, 52833.696 25/01/15,16:22:28,18,08,1, 11.8,1,1, 3.768, 10601.413, 413.791, 52833.803 25/01/15,16:22:28,19,08,1, 11.8,1,1, 3.768, 10601.451, 413.799, 52833.834 25/01/15,16:22:29,00,07,1, 12.0,1,1, 3.769, 10601.444, 413.799, 52833.834 25/01/15,16:22:29,01,07,1, 12.0,1,1, 3.769, 10601.436, 413.757, 52833.801 25/01/15,16:22:29,02,07,1, 12.0,1,1, 3.769, 10601.417, 413.756, 52833.739 25/01/15,16:22:29,03,07,1, 12.0,1,1, 3.769, 10601.429, 413.751, 52833.773 25/01/15,16:22:29,04,07,1, 12.0,1,1, 3.769, 10601.420, 413.741, 52833.691 25/01/15,16:22:29,05,07,1, 12.0,1,1, 3.769, 10601.375, 413.724, 52833.720 25/01/15,16:22:29,06,07,1, 12.0,1,1, 3.769, 10601.399, 413.728, 52833.750 25/01/15,16:22:29,07,07,1, 12.0,1,1, 3.769, 10601.386, 413.708, 52833.795 25/01/15,16:22:29,08,07,1, 12.0,1,1, 3.769, 10601.386, 413.710, 52833.722 25/01/15,16:22:29,09,07,1, 12.0,1,1, 3.769, 10601.392, 413.684, 52833.581 25/01/15,16:22:29,10,07,1, 12.0,1,1, 3.769, 10601.393, 413.680, 52833.600 25/01/15,16:22:29,11,07,1, 12.0,1,1, 3.769, 10601.392, 413.673, 52833.670 25/01/15,16:22:29,12,07,1, 12.0,1,1, 3.769, 10601.392, 413.661, 52833.724 25/01/15,16:22:29,13,07,1, 12.0,1,1, 3.769, 10601.386, 413.616, 52833.696 25/01/15,16:22:29,14,07,1, 12.0,1,1, 3.769, 10601.366, 413.629, 52833.699 25/01/15,16:22:29,15,07,1, 12.0,1,1, 3.769, 10601.375, 413.598, 52833.680 25/01/15,16:22:29,16,07,1, 12.0,1,1, 3.769, 10601.347, 413.593, 52833.700 25/01/15,16:22:29,17,07,1, 12.0,1,1, 3.769, 10601.372, 413.590, 52833.589 25/01/15,16:22:29,18,07,1, 12.0,1,1, 3.769, 10601.335, 413.574, 52833.606 25/01/15,16:22:29,19,07,1, 12.0,1,1, 3.769, 10601.372, 413.584, 52833.656 25/01/15,16:22:30,00,09,1, 11.8,1,1, 3.765, 10601.369, 413.584, 52833.656 25/01/15,16:22:30,01,09,1, 11.8,1,1, 3.765, 10601.337, 413.555, 52833.650 25/01/15,16:22:30,02,09,1, 11.8,1,1, 3.765, 10601.360, 413.530, 52833.538 25/01/15,16:22:30,03,09,1, 11.8,1,1, 3.765, 10601.375, 413.536, 52833.641 25/01/15,16:22:30,04,09,1, 11.8,1,1, 3.765, 10601.348, 413.529, 52833.636 25/01/15,16:22:30,05,09,1, 11.8,1,1, 3.765, 10601.341, 413.514, 52833.641 25/01/15,16:22:30,06,09,1, 11.8,1,1, 3.765, 10601.343, 413.524, 52833.620 25/01/15,16:22:30,07,09,1, 11.8,1,1, 3.765, 10601.360, 413.491, 52833.580 25/01/15,16:22:30,08,09,1, 11.8,1,1, 3.765, 10601.338, 413.484, 52833.571 25/01/15,16:22:30,09,09,1, 11.8,1,1, 3.765, 10601.319, 413.455, 52833.548 25/01/15,16:22:30,10,09,1, 11.8,1,1, 3.765, 10601.333, 413.415, 52833.523 25/01/15,16:22:30,11,09,1, 11.8,1,1, 3.765, 10601.317, 413.431, 52833.541 25/01/15,16:22:30,12,09,1, 11.8,1,1, 3.765, 10601.312, 413.411, 52833.562 25/01/15,16:22:30,13,09,1, 11.8,1,1, 3.765, 10601.307, 413.404, 52833.515 25/01/15,16:22:30,14,09,1, 11.8,1,1, 3.765, 10601.323, 413.399, 52833.604 25/01/15,16:22:30,15,09,1, 11.8,1,1, 3.765, 10601.316, 413.371, 52833.451 25/01/15,16:22:30,16,09,1, 11.8,1,1, 3.765, 10601.292, 413.371, 52833.542 25/01/15,16:22:30,17,09,1, 11.8,1,1, 3.765, 10601.291, 413.348, 52833.555 25/01/15,16:22:30,18,09,1, 11.8,1,1, 3.765, 10601.297, 413.357, 52833.513 25/01/15,16:22:30,19,09,1, 11.8,1,1, 3.765, 10601.303, 413.335, 52833.547 25/01/15,16:22:31,00,07,1, 11.9,1,1, 3.762, 10601.302, 413.335, 52833.547 25/01/15,16:22:31,01,07,1, 11.9,1,1, 3.762, 10601.304, 413.335, 52833.514 25/01/15,16:22:31,02,07,1, 11.9,1,1, 3.762, 10601.301, 413.308, 52833.444 25/01/15,16:22:31,03,07,1, 11.9,1,1, 3.762, 10601.290, 413.270, 52833.362 25/01/15,16:22:31,04,07,1, 11.9,1,1, 3.762, 10601.264, 413.292, 52833.366 25/01/15,16:22:31,05,07,1, 11.9,1,1, 3.762, 10601.243, 413.279, 52833.412 25/01/15,16:22:31,06,07,1, 11.9,1,1, 3.762, 10601.269, 413.274, 52833.491 25/01/15,16:22:31,07,07,1, 11.9,1,1, 3.762, 10601.282, 413.272, 52833.444 25/01/15,16:22:31,08,07,1, 11.9,1,1, 3.762, 10601.257, 413.259, 52833.438 25/01/15,16:22:31,09,07,1, 11.9,1,1, 3.762, 10601.278, 413.229, 52833.398 25/01/15,16:22:31,10,07,1, 11.9,1,1, 3.762, 10601.249, 413.258, 52833.444 25/01/15,16:22:31,11,07,1, 11.9,1,1, 3.762, 10601.255, 413.221, 52833.424 25/01/15,16:22:31,12,07,1, 11.9,1,1, 3.762, 10601.240, 413.218, 52833.400 25/01/15,16:22:31,13,07,1, 11.9,1,1, 3.762, 10601.210, 413.190, 52833.479 25/01/15,16:22:31,14,07,1, 11.9,1,1, 3.762, 10601.216, 413.197, 52833.403 25/01/15,16:22:31,15,07,1, 11.9,1,1, 3.762, 10601.196, 413.186, 52833.421 25/01/15,16:22:31,16,07,1, 11.9,1,1, 3.762, 10601.202, 413.180, 52833.510 25/01/15,16:22:31,17,07,1, 11.9,1,1, 3.762, 10601.219, 413.162, 52833.402 25/01/15,16:22:31,18,07,1, 11.9,1,1, 3.762, 10601.196, 413.127, 52833.306 25/01/15,16:22:31,19,07,1, 11.9,1,1, 3.762, 10601.192, 413.135, 52833.388 25/01/15,16:22:32,00,09,1, 11.9,1,1, 3.761, 10601.186, 413.135, 52833.388 25/01/15,16:22:32,01,09,1, 11.9,1,1, 3.761, 10601.202, 413.105, 52833.320 25/01/15,16:22:32,02,09,1, 11.9,1,1, 3.761, 10601.181, 413.075, 52833.377 25/01/15,16:22:32,03,09,1, 11.9,1,1, 3.761, 10601.161, 413.090, 52833.424 25/01/15,16:22:32,04,09,1, 11.9,1,1, 3.761, 10601.152, 413.070, 52833.406 25/01/15,16:22:32,05,09,1, 11.9,1,1, 3.761, 10601.169, 413.057, 52833.355 25/01/15,16:22:32,06,09,1, 11.9,1,1, 3.761, 10601.134, 413.035, 52833.346 25/01/15,16:22:32,07,09,1, 11.9,1,1, 3.761, 10601.145, 413.028, 52833.352 25/01/15,16:22:32,08,09,1, 11.9,1,1, 3.761, 10601.127, 413.014, 52833.297 25/01/15,16:22:32,09,09,1, 11.9,1,1, 3.761, 10601.122, 413.010, 52833.214 25/01/15,16:22:32,10,09,1, 11.9,1,1, 3.761, 10601.155, 412.974, 52833.220 25/01/15,16:22:32,11,09,1, 11.9,1,1, 3.761, 10601.121, 412.974, 52833.261 25/01/15,16:22:32,12,09,1, 11.9,1,1, 3.761, 10601.116, 412.969, 52833.278 25/01/15,16:22:32,13,09,1, 11.9,1,1, 3.761, 10601.132, 412.939, 52833.353 25/01/15,16:22:32,14,09,1, 11.9,1,1, 3.761, 10601.103, 412.958, 52833.369 25/01/15,16:22:32,15,09,1, 11.9,1,1, 3.761, 10601.101, 412.946, 52833.270 25/01/15,16:22:32,16,09,1, 11.9,1,1, 3.761, 10601.100, 412.922, 52833.309 25/01/15,16:22:32,17,09,1, 11.9,1,1, 3.761, 10601.085, 412.905, 52833.186 25/01/15,16:22:32,18,09,1, 11.9,1,1, 3.761, 10601.087, 412.887, 52833.211 25/01/15,16:22:32,19,09,1, 11.9,1,1, 3.761, 10601.098, 412.885, 52833.256 25/01/15,16:22:33,00,08,1, 11.9,1,1, 3.763, 10601.094, 412.885, 52833.256 25/01/15,16:22:33,01,08,1, 11.9,1,1, 3.763, 10601.054, 412.855, 52833.215 25/01/15,16:22:33,02,08,1, 11.9,1,1, 3.763, 10601.070, 412.844, 52833.105 25/01/15,16:22:33,03,08,1, 11.9,1,1, 3.763, 10601.064, 412.850, 52833.130 25/01/15,16:22:33,04,08,1, 11.9,1,1, 3.763, 10601.055, 412.815, 52833.197 25/01/15,16:22:33,05,08,1, 11.9,1,1, 3.763, 10601.037, 412.830, 52833.259 25/01/15,16:22:33,06,08,1, 11.9,1,1, 3.763, 10601.040, 412.793, 52833.249 25/01/15,16:22:33,07,08,1, 11.9,1,1, 3.763, 10601.029, 412.785, 52833.189 25/01/15,16:22:33,08,08,1, 11.9,1,1, 3.763, 10601.031, 412.785, 52833.236 25/01/15,16:22:33,09,08,1, 11.9,1,1, 3.763, 10601.009, 412.750, 52833.235 25/01/15,16:22:33,10,08,1, 11.9,1,1, 3.763, 10600.995, 412.762, 52833.151 25/01/15,16:22:33,11,08,1, 11.9,1,1, 3.763, 10601.001, 412.734, 52833.127 25/01/15,16:22:33,12,08,1, 11.9,1,1, 3.763, 10601.008, 412.729, 52833.117 25/01/15,16:22:33,13,08,1, 11.9,1,1, 3.763, 10600.977, 412.712, 52833.145 25/01/15,16:22:33,14,08,1, 11.9,1,1, 3.763, 10600.981, 412.702, 52833.123 25/01/15,16:22:33,15,08,1, 11.9,1,1, 3.763, 10600.978, 412.688, 52833.078 25/01/15,16:22:33,16,08,1, 11.9,1,1, 3.763, 10600.965, 412.650, 52833.067 25/01/15,16:22:33,17,08,1, 11.9,1,1, 3.763, 10600.946, 412.655, 52833.193 25/01/15,16:22:33,18,08,1, 11.9,1,1, 3.763, 10600.959, 412.639, 52833.218 25/01/15,16:22:33,19,08,1, 11.9,1,1, 3.763, 10600.926, 412.624, 52833.139 25/01/15,16:22:34,00,08,1, 12.0,1,1, 3.761, 10600.919, 412.624, 52833.139 25/01/15,16:22:34,01,08,1, 12.0,1,1, 3.761, 10600.926, 412.605, 52833.129 25/01/15,16:22:34,02,08,1, 12.0,1,1, 3.761, 10600.900, 412.589, 52833.095 25/01/15,16:22:34,03,08,1, 12.0,1,1, 3.761, 10600.934, 412.558, 52833.057 25/01/15,16:22:34,04,08,1, 12.0,1,1, 3.761, 10600.903, 412.543, 52833.022 25/01/15,16:22:34,05,08,1, 12.0,1,1, 3.761, 10600.911, 412.551, 52833.032 25/01/15,16:22:34,06,08,1, 12.0,1,1, 3.761, 10600.918, 412.550, 52833.090 25/01/15,16:22:34,07,08,1, 12.0,1,1, 3.761, 10600.904, 412.527, 52833.291 25/01/15,16:22:34,08,08,1, 12.0,1,1, 3.761, 10600.889, 412.487, 52832.862 25/01/15,16:22:34,09,08,1, 12.0,1,1, 3.761, 10600.850, 412.501, 52833.012 25/01/15,16:22:34,10,08,1, 12.0,1,1, 3.761, 10600.853, 412.473, 52833.054 25/01/15,16:22:34,11,08,1, 12.0,1,1, 3.761, 10600.857, 412.438, 52833.065 25/01/15,16:22:34,12,08,1, 12.0,1,1, 3.761, 10600.843, 412.439, 52833.097 25/01/15,16:22:34,13,08,1, 12.0,1,1, 3.761, 10600.847, 412.450, 52833.059 25/01/15,16:22:34,14,08,1, 12.0,1,1, 3.761, 10600.833, 412.406, 52833.081 25/01/15,16:22:34,15,08,1, 12.0,1,1, 3.761, 10600.811, 412.393, 52833.010 25/01/15,16:22:34,16,08,1, 12.0,1,1, 3.761, 10600.816, 412.374, 52833.034 25/01/15,16:22:34,17,08,1, 12.0,1,1, 3.761, 10600.822, 412.379, 52832.924 25/01/15,16:22:34,18,08,1, 12.0,1,1, 3.761, 10600.809, 412.373, 52833.007 25/01/15,16:22:34,19,08,1, 12.0,1,1, 3.761, 10600.787, 412.360, 52832.984 25/01/15,16:22:35,00,09,1, 11.9,1,1, 3.766, 10600.785, 412.360, 52832.984 25/01/15,16:22:35,01,09,1, 11.9,1,1, 3.766, 10600.802, 412.311, 52832.972 25/01/15,16:22:35,02,09,1, 11.9,1,1, 3.766, 10600.778, 412.307, 52832.981 25/01/15,16:22:35,03,09,1, 11.9,1,1, 3.766, 10600.768, 412.300, 52832.988 25/01/15,16:22:35,04,09,1, 11.9,1,1, 3.766, 10600.786, 412.282, 52832.929 25/01/15,16:22:35,05,09,1, 11.9,1,1, 3.766, 10600.765, 412.291, 52832.956 25/01/15,16:22:35,06,09,1, 11.9,1,1, 3.766, 10600.760, 412.234, 52832.964 25/01/15,16:22:35,07,09,1, 11.9,1,1, 3.766, 10600.766, 412.272, 52832.945 25/01/15,16:22:35,08,09,1, 11.9,1,1, 3.766, 10600.762, 412.245, 52832.934 25/01/15,16:22:35,09,09,1, 11.9,1,1, 3.766, 10600.716, 412.227, 52832.827 25/01/15,16:22:35,10,09,1, 11.9,1,1, 3.766, 10600.707, 412.194, 52832.856 25/01/15,16:22:35,11,09,1, 11.9,1,1, 3.766, 10600.711, 412.189, 52832.855 25/01/15,16:22:35,12,09,1, 11.9,1,1, 3.766, 10600.709, 412.190, 52832.874 25/01/15,16:22:35,13,09,1, 11.9,1,1, 3.766, 10600.703, 412.167, 52832.859 25/01/15,16:22:35,14,09,1, 11.9,1,1, 3.766, 10600.694, 412.136, 52832.815 25/01/15,16:22:35,15,09,1, 11.9,1,1, 3.766, 10600.677, 412.135, 52832.878 25/01/15,16:22:35,16,09,1, 11.9,1,1, 3.766, 10600.684, 412.116, 52832.867 25/01/15,16:22:35,17,09,1, 11.9,1,1, 3.766, 10600.652, 412.116, 52832.925 25/01/15,16:22:35,18,09,1, 11.9,1,1, 3.766, 10600.638, 412.098, 52832.854 25/01/15,16:22:35,19,09,1, 11.9,1,1, 3.766, 10600.665, 412.087, 52832.821 25/01/15,16:22:36,00,09,1, 12.0,1,1, 3.761, 10600.660, 412.087, 52832.821 25/01/15,16:22:36,01,09,1, 12.0,1,1, 3.761, 10600.620, 412.070, 52832.860 25/01/15,16:22:36,02,09,1, 12.0,1,1, 3.761, 10600.630, 412.040, 52832.831 25/01/15,16:22:36,03,09,1, 12.0,1,1, 3.761, 10600.622, 412.031, 52832.806 25/01/15,16:22:36,04,09,1, 12.0,1,1, 3.761, 10600.618, 411.993, 52832.766 25/01/15,16:22:36,05,09,1, 12.0,1,1, 3.761, 10600.626, 411.990, 52832.831 25/01/15,16:22:36,06,09,1, 12.0,1,1, 3.761, 10600.575, 411.980, 52832.804 25/01/15,16:22:36,07,09,1, 12.0,1,1, 3.761, 10600.590, 411.968, 52832.762 25/01/15,16:22:36,08,09,1, 12.0,1,1, 3.761, 10600.581, 411.959, 52832.887 25/01/15,16:22:36,09,09,1, 12.0,1,1, 3.761, 10600.555, 411.969, 52832.852 25/01/15,16:22:36,10,09,1, 12.0,1,1, 3.761, 10600.567, 411.900, 52832.763 25/01/15,16:22:36,11,09,1, 12.0,1,1, 3.761, 10600.547, 411.898, 52832.745 25/01/15,16:22:36,12,09,1, 12.0,1,1, 3.761, 10600.574, 411.890, 52832.763 25/01/15,16:22:36,13,09,1, 12.0,1,1, 3.761, 10600.538, 411.884, 52832.809 25/01/15,16:22:36,14,09,1, 12.0,1,1, 3.761, 10600.520, 411.871, 52832.739 25/01/15,16:22:36,15,09,1, 12.0,1,1, 3.761, 10600.516, 411.879, 52832.734 25/01/15,16:22:36,16,09,1, 12.0,1,1, 3.761, 10600.513, 411.834, 52832.724 25/01/15,16:22:36,17,09,1, 12.0,1,1, 3.761, 10600.501, 411.840, 52832.732 25/01/15,16:22:36,18,09,1, 12.0,1,1, 3.761, 10600.507, 411.837, 52832.781 25/01/15,16:22:36,19,09,1, 12.0,1,1, 3.761, 10600.503, 411.805, 52832.715 25/01/15,16:22:37,00,08,1, 12.0,1,1, 3.765, 10600.501, 411.805, 52832.715 25/01/15,16:22:37,01,08,1, 12.0,1,1, 3.765, 10600.493, 411.787, 52832.747 25/01/15,16:22:37,02,08,1, 12.0,1,1, 3.765, 10600.461, 411.791, 52832.753 25/01/15,16:22:37,03,08,1, 12.0,1,1, 3.765, 10600.470, 411.781, 52832.682 25/01/15,16:22:37,04,08,1, 12.0,1,1, 3.765, 10600.481, 411.750, 52832.650 25/01/15,16:22:37,05,08,1, 12.0,1,1, 3.765, 10600.447, 411.732, 52832.681 25/01/15,16:22:37,06,08,1, 12.0,1,1, 3.765, 10600.436, 411.742, 52832.690 25/01/15,16:22:37,07,08,1, 12.0,1,1, 3.765, 10600.431, 411.720, 52832.631 25/01/15,16:22:37,08,08,1, 12.0,1,1, 3.765, 10600.409, 411.734, 52832.646 25/01/15,16:22:37,09,08,1, 12.0,1,1, 3.765, 10600.424, 411.694, 52832.661 25/01/15,16:22:37,10,08,1, 12.0,1,1, 3.765, 10600.395, 411.701, 52832.643 25/01/15,16:22:37,11,08,1, 12.0,1,1, 3.765, 10600.393, 411.669, 52832.716 25/01/15,16:22:37,12,08,1, 12.0,1,1, 3.765, 10600.366, 411.674, 52832.663 25/01/15,16:22:37,13,08,1, 12.0,1,1, 3.765, 10600.364, 411.668, 52832.640 25/01/15,16:22:37,14,08,1, 12.0,1,1, 3.765, 10600.373, 411.628, 52832.683 25/01/15,16:22:37,15,08,1, 12.0,1,1, 3.765, 10600.363, 411.613, 52832.691 25/01/15,16:22:37,16,08,1, 12.0,1,1, 3.765, 10600.321, 411.602, 52832.576 25/01/15,16:22:37,17,08,1, 12.0,1,1, 3.765, 10600.342, 411.597, 52832.528 25/01/15,16:22:37,18,08,1, 12.0,1,1, 3.765, 10600.329, 411.577, 52832.607 25/01/15,16:22:37,19,08,1, 12.0,1,1, 3.765, 10600.322, 411.583, 52832.597 25/01/15,16:22:38,00,08,1, 11.9,1,1, 3.767, 10600.318, 411.583, 52832.597 25/01/15,16:22:38,01,08,1, 11.9,1,1, 3.767, 10600.289, 411.575, 52832.576 25/01/15,16:22:38,02,08,1, 11.9,1,1, 3.767, 10600.298, 411.558, 52832.563 25/01/15,16:22:38,03,08,1, 11.9,1,1, 3.767, 10600.301, 411.528, 52832.466 25/01/15,16:22:38,04,08,1, 11.9,1,1, 3.767, 10600.253, 411.519, 52832.554 25/01/15,16:22:38,05,08,1, 11.9,1,1, 3.767, 10600.259, 411.515, 52832.545 25/01/15,16:22:38,06,08,1, 11.9,1,1, 3.767, 10600.273, 411.533, 52832.584 25/01/15,16:22:38,07,08,1, 11.9,1,1, 3.767, 10600.261, 411.505, 52832.602 25/01/15,16:22:38,08,08,1, 11.9,1,1, 3.767, 10600.213, 411.490, 52832.579 25/01/15,16:22:38,09,08,1, 11.9,1,1, 3.767, 10600.246, 411.476, 52832.572 25/01/15,16:22:38,10,08,1, 11.9,1,1, 3.767, 10600.242, 411.446, 52832.494 25/01/15,16:22:38,11,08,1, 11.9,1,1, 3.767, 10600.203, 411.440, 52832.472 25/01/15,16:22:38,12,08,1, 11.9,1,1, 3.767, 10600.195, 411.414, 52832.535 25/01/15,16:22:38,13,08,1, 11.9,1,1, 3.767, 10600.191, 411.412, 52832.430 25/01/15,16:22:38,14,08,1, 11.9,1,1, 3.767, 10600.198, 411.418, 52832.432 25/01/15,16:22:38,15,08,1, 11.9,1,1, 3.767, 10600.205, 411.396, 52832.471 25/01/15,16:22:38,16,08,1, 11.9,1,1, 3.767, 10600.167, 411.372, 52832.503 25/01/15,16:22:38,17,08,1, 11.9,1,1, 3.767, 10600.185, 411.383, 52832.474 25/01/15,16:22:38,18,08,1, 11.9,1,1, 3.767, 10600.183, 411.368, 52832.449 25/01/15,16:22:38,19,08,1, 11.9,1,1, 3.767, 10600.169, 411.346, 52832.465 25/01/15,16:22:39,00,09,1, 11.9,1,1, 3.763, 10600.168, 411.346, 52832.465 25/01/15,16:22:39,01,09,1, 11.9,1,1, 3.763, 10600.142, 411.315, 52832.557 25/01/15,16:22:39,02,09,1, 11.9,1,1, 3.763, 10600.143, 411.300, 52832.404 25/01/15,16:22:39,03,09,1, 11.9,1,1, 3.763, 10600.123, 411.302, 52832.377 25/01/15,16:22:39,04,09,1, 11.9,1,1, 3.763, 10600.121, 411.281, 52832.417 25/01/15,16:22:39,05,09,1, 11.9,1,1, 3.763, 10600.118, 411.284, 52832.407 25/01/15,16:22:39,06,09,1, 11.9,1,1, 3.763, 10600.098, 411.248, 52832.395 25/01/15,16:22:39,07,09,1, 11.9,1,1, 3.763, 10600.088, 411.242, 52832.389 25/01/15,16:22:39,08,09,1, 11.9,1,1, 3.763, 10600.064, 411.205, 52832.463 25/01/15,16:22:39,09,09,1, 11.9,1,1, 3.763, 10600.093, 411.221, 52832.483 25/01/15,16:22:39,10,09,1, 11.9,1,1, 3.763, 10600.086, 411.201, 52832.387 25/01/15,16:22:39,11,09,1, 11.9,1,1, 3.763, 10600.055, 411.189, 52832.392 25/01/15,16:22:39,12,09,1, 11.9,1,1, 3.763, 10600.082, 411.188, 52832.363 25/01/15,16:22:39,13,09,1, 11.9,1,1, 3.763, 10600.086, 411.183, 52832.443 25/01/15,16:22:39,14,09,1, 11.9,1,1, 3.763, 10600.039, 411.162, 52832.436 25/01/15,16:22:39,15,09,1, 11.9,1,1, 3.763, 10600.055, 411.139, 52832.403 25/01/15,16:22:39,16,09,1, 11.9,1,1, 3.763, 10600.058, 411.125, 52832.265 25/01/15,16:22:39,17,09,1, 11.9,1,1, 3.763, 10600.061, 411.130, 52832.298 25/01/15,16:22:39,18,09,1, 11.9,1,1, 3.763, 10600.035, 411.133, 52832.355 25/01/15,16:22:39,19,09,1, 11.9,1,1, 3.763, 10600.046, 411.090, 52832.324 25/01/15,16:22:40,00,09,1, 11.9,1,1, 3.764, 10600.042, 411.090, 52832.324 25/01/15,16:22:40,01,09,1, 11.9,1,1, 3.764, 10600.022, 411.087, 52832.410 25/01/15,16:22:40,02,09,1, 11.9,1,1, 3.764, 10600.034, 411.062, 52832.425 25/01/15,16:22:40,03,09,1, 11.9,1,1, 3.764, 10600.015, 411.077, 52832.395 25/01/15,16:22:40,04,09,1, 11.9,1,1, 3.764, 10599.986, 411.042, 52832.339 25/01/15,16:22:40,05,09,1, 11.9,1,1, 3.764, 10600.003, 411.039, 52832.257 25/01/15,16:22:40,06,09,1, 11.9,1,1, 3.764, 10600.013, 411.024, 52832.314 25/01/15,16:22:40,07,09,1, 11.9,1,1, 3.764, 10600.000, 411.022, 52832.304 25/01/15,16:22:40,08,09,1, 11.9,1,1, 3.764, 10599.996, 411.006, 52832.357 25/01/15,16:22:40,09,09,1, 11.9,1,1, 3.764, 10599.983, 411.024, 52832.331 25/01/15,16:22:40,10,09,1, 11.9,1,1, 3.764, 10599.972, 411.009, 52832.299 25/01/15,16:22:40,11,09,1, 11.9,1,1, 3.764, 10599.973, 410.966, 52832.330 25/01/15,16:22:40,12,09,1, 11.9,1,1, 3.764, 10599.980, 410.961, 52832.310 25/01/15,16:22:40,13,09,1, 11.9,1,1, 3.764, 10599.974, 410.963, 52832.244 25/01/15,16:22:40,14,09,1, 11.9,1,1, 3.764, 10599.949, 410.952, 52832.372 25/01/15,16:22:40,15,09,1, 11.9,1,1, 3.764, 10599.961, 410.947, 52832.343 25/01/15,16:22:40,16,09,1, 11.9,1,1, 3.764, 10599.947, 410.930, 52832.343 25/01/15,16:22:40,17,09,1, 11.9,1,1, 3.764, 10599.955, 410.914, 52832.285 25/01/15,16:22:40,18,09,1, 11.9,1,1, 3.764, 10599.935, 410.902, 52832.288 25/01/15,16:22:40,19,09,1, 11.9,1,1, 3.764, 10599.939, 410.901, 52832.258 25/01/15,16:22:41,00,08,1, 11.9,1,1, 3.764, 10599.934, 410.901, 52832.258 25/01/15,16:22:41,01,08,1, 11.9,1,1, 3.764, 10599.961, 410.902, 52832.243 25/01/15,16:22:41,02,08,1, 11.9,1,1, 3.764, 10599.942, 410.875, 52832.264 25/01/15,16:22:41,03,08,1, 11.9,1,1, 3.764, 10599.971, 410.864, 52832.178 25/01/15,16:22:41,04,08,1, 11.9,1,1, 3.764, 10599.958, 410.861, 52832.284 25/01/15,16:22:41,05,08,1, 11.9,1,1, 3.764, 10599.943, 410.842, 52832.217 25/01/15,16:22:41,06,08,1, 11.9,1,1, 3.764, 10599.919, 410.855, 52832.213 25/01/15,16:22:41,07,08,1, 11.9,1,1, 3.764, 10599.933, 410.838, 52832.287 25/01/15,16:22:41,08,08,1, 11.9,1,1, 3.764, 10599.925, 410.849, 52832.245 25/01/15,16:22:41,09,08,1, 11.9,1,1, 3.764, 10599.924, 410.826, 52832.254 25/01/15,16:22:41,10,08,1, 11.9,1,1, 3.764, 10599.918, 410.821, 52832.101 25/01/15,16:22:41,11,08,1, 11.9,1,1, 3.764, 10599.923, 410.820, 52832.197 25/01/15,16:22:41,12,08,1, 11.9,1,1, 3.764, 10599.924, 410.827, 52832.195 25/01/15,16:22:41,13,08,1, 11.9,1,1, 3.764, 10599.904, 410.829, 52832.192 25/01/15,16:22:41,14,08,1, 11.9,1,1, 3.764, 10599.930, 410.786, 52832.118 25/01/15,16:22:41,15,08,1, 11.9,1,1, 3.764, 10599.924, 410.805, 52832.095 25/01/15,16:22:41,16,08,1, 11.9,1,1, 3.764, 10599.883, 410.790, 52832.157 25/01/15,16:22:41,17,08,1, 11.9,1,1, 3.764, 10599.932, 410.777, 52832.146 25/01/15,16:22:41,18,08,1, 11.9,1,1, 3.764, 10599.895, 410.778, 52832.178 25/01/15,16:22:41,19,08,1, 11.9,1,1, 3.764, 10599.893, 410.755, 52832.129 25/01/15,16:22:42,00,08,1, 11.9,1,1, 3.762, 10599.892, 410.755, 52832.129 25/01/15,16:22:42,01,08,1, 11.9,1,1, 3.762, 10599.893, 410.750, 52832.129 25/01/15,16:22:42,02,08,1, 11.9,1,1, 3.762, 10599.903, 410.764, 52832.175 25/01/15,16:22:42,03,08,1, 11.9,1,1, 3.762, 10599.890, 410.758, 52832.106 25/01/15,16:22:42,04,08,1, 11.9,1,1, 3.762, 10599.871, 410.731, 52832.089 25/01/15,16:22:42,05,08,1, 11.9,1,1, 3.762, 10599.879, 410.718, 52832.128 25/01/15,16:22:42,06,08,1, 11.9,1,1, 3.762, 10599.892, 410.720, 52832.082 25/01/15,16:22:42,07,08,1, 11.9,1,1, 3.762, 10599.895, 410.720, 52832.059 25/01/15,16:22:42,08,08,1, 11.9,1,1, 3.762, 10599.867, 410.745, 52832.098 25/01/15,16:22:42,09,08,1, 11.9,1,1, 3.762, 10599.893, 410.726, 52832.132 25/01/15,16:22:42,10,08,1, 11.9,1,1, 3.762, 10599.867, 410.725, 52832.153 25/01/15,16:22:42,11,08,1, 11.9,1,1, 3.762, 10599.871, 410.752, 52832.118 25/01/15,16:22:42,12,08,1, 11.9,1,1, 3.762, 10599.884, 410.688, 52832.120 25/01/15,16:22:42,13,08,1, 11.9,1,1, 3.762, 10599.852, 410.731, 52832.127 25/01/15,16:22:42,14,08,1, 11.9,1,1, 3.762, 10599.865, 410.712, 52832.110 25/01/15,16:22:42,15,08,1, 11.9,1,1, 3.762, 10599.865, 410.717, 52832.073 25/01/15,16:22:42,16,08,1, 11.9,1,1, 3.762, 10599.882, 410.715, 52832.067 25/01/15,16:22:42,17,08,1, 11.9,1,1, 3.762, 10599.865, 410.682, 52832.096 25/01/15,16:22:42,18,08,1, 11.9,1,1, 3.762, 10599.857, 410.730, 52832.043 25/01/15,16:22:42,19,08,1, 11.9,1,1, 3.762, 10599.834, 410.704, 52832.083 25/01/15,16:22:43,00,08,1, 11.9,1,1, 3.760, 10599.834, 410.704, 52832.083 25/01/15,16:22:43,01,08,1, 11.9,1,1, 3.760, 10599.852, 410.656, 52832.042 25/01/15,16:22:43,02,08,1, 11.9,1,1, 3.760, 10599.864, 410.684, 52832.132 25/01/15,16:22:43,03,08,1, 11.9,1,1, 3.760, 10599.843, 410.702, 52832.113 25/01/15,16:22:43,04,08,1, 11.9,1,1, 3.760, 10599.844, 410.690, 52832.070 25/01/15,16:22:43,05,08,1, 11.9,1,1, 3.760, 10599.842, 410.650, 52832.036 25/01/15,16:22:43,06,08,1, 11.9,1,1, 3.760, 10599.807, 410.676, 52832.104 25/01/15,16:22:43,07,08,1, 11.9,1,1, 3.760, 10599.783, 410.656, 52831.926 25/01/15,16:22:43,08,08,1, 11.9,1,1, 3.760, 10599.832, 410.688, 52832.126 25/01/15,16:22:43,09,08,1, 11.9,1,1, 3.760, 10599.844, 410.653, 52832.008 25/01/15,16:22:43,10,08,1, 11.9,1,1, 3.760, 10599.841, 410.624, 52832.019 25/01/15,16:22:43,11,08,1, 11.9,1,1, 3.760, 10599.827, 410.664, 52832.003 25/01/15,16:22:43,12,08,1, 11.9,1,1, 3.760, 10599.813, 410.639, 52831.993 25/01/15,16:22:43,13,08,1, 11.9,1,1, 3.760, 10599.817, 410.644, 52832.011 25/01/15,16:22:43,14,08,1, 11.9,1,1, 3.760, 10599.780, 410.632, 52831.848 25/01/15,16:22:43,15,08,1, 11.9,1,1, 3.760, 10599.764, 410.651, 52832.047 25/01/15,16:22:43,16,08,1, 11.9,1,1, 3.760, 10599.802, 410.656, 52832.018 25/01/15,16:22:43,17,08,1, 11.9,1,1, 3.760, 10599.791, 410.630, 52832.010 25/01/15,16:22:43,18,08,1, 11.9,1,1, 3.760, 10599.754, 410.634, 52831.946 25/01/15,16:22:43,19,08,1, 11.9,1,1, 3.760, 10599.756, 410.612, 52832.023 25/01/15,16:22:44,00,09,1, 11.9,1,1, 3.763, 10599.750, 410.612, 52832.023 25/01/15,16:22:44,01,09,1, 11.9,1,1, 3.763, 10599.761, 410.620, 52832.003 25/01/15,16:22:44,02,09,1, 11.9,1,1, 3.763, 10599.765, 410.622, 52831.958 25/01/15,16:22:44,03,09,1, 11.9,1,1, 3.763, 10599.762, 410.627, 52831.937 25/01/15,16:22:44,04,09,1, 11.9,1,1, 3.763, 10599.743, 410.633, 52831.938 25/01/15,16:22:44,05,09,1, 11.9,1,1, 3.763, 10599.725, 410.610, 52831.900 25/01/15,16:22:44,06,09,1, 11.9,1,1, 3.763, 10599.723, 410.578, 52831.869 25/01/15,16:22:44,07,09,1, 11.9,1,1, 3.763, 10599.701, 410.587, 52831.982 25/01/15,16:22:44,08,09,1, 11.9,1,1, 3.763, 10599.714, 410.601, 52831.923 25/01/15,16:22:44,09,09,1, 11.9,1,1, 3.763, 10599.726, 410.575, 52831.968 25/01/15,16:22:44,10,09,1, 11.9,1,1, 3.763, 10599.749, 410.560, 52831.893 25/01/15,16:22:44,11,09,1, 11.9,1,1, 3.763, 10599.724, 410.561, 52831.882 25/01/15,16:22:44,12,09,1, 11.9,1,1, 3.763, 10599.691, 410.584, 52831.956 25/01/15,16:22:44,13,09,1, 11.9,1,1, 3.763, 10599.689, 410.587, 52831.868 25/01/15,16:22:44,14,09,1, 11.9,1,1, 3.763, 10599.686, 410.538, 52831.868 25/01/15,16:22:44,15,09,1, 11.9,1,1, 3.763, 10599.680, 410.588, 52831.906 25/01/15,16:22:44,16,09,1, 11.9,1,1, 3.763, 10599.684, 410.586, 52831.851 25/01/15,16:22:44,17,09,1, 11.9,1,1, 3.763, 10599.680, 410.574, 52831.898 25/01/15,16:22:44,18,09,1, 11.9,1,1, 3.763, 10599.684, 410.548, 52831.770 25/01/15,16:22:44,19,09,1, 11.9,1,1, 3.763, 10599.694, 410.528, 52831.833 25/01/15,16:22:45,00,08,1, 12.0,1,1, 3.764, 10599.692, 410.528, 52831.833 25/01/15,16:22:45,01,08,1, 12.0,1,1, 3.764, 10599.663, 410.544, 52831.890 25/01/15,16:22:45,02,08,1, 12.0,1,1, 3.764, 10599.653, 410.526, 52831.863 25/01/15,16:22:45,03,08,1, 12.0,1,1, 3.764, 10599.682, 410.535, 52831.820 25/01/15,16:22:45,04,08,1, 12.0,1,1, 3.764, 10599.634, 410.571, 52831.869 25/01/15,16:22:45,05,08,1, 12.0,1,1, 3.764, 10599.630, 410.520, 52831.793 25/01/15,16:22:45,06,08,1, 12.0,1,1, 3.764, 10599.629, 410.542, 52831.902 25/01/15,16:22:45,07,08,1, 12.0,1,1, 3.764, 10599.647, 410.527, 52831.769 25/01/15,16:22:45,08,08,1, 12.0,1,1, 3.764, 10599.612, 410.511, 52831.802 25/01/15,16:22:45,09,08,1, 12.0,1,1, 3.764, 10599.632, 410.516, 52831.781 25/01/15,16:22:45,10,08,1, 12.0,1,1, 3.764, 10599.640, 410.509, 52831.823 25/01/15,16:22:45,11,08,1, 12.0,1,1, 3.764, 10599.617, 410.512, 52831.808 25/01/15,16:22:45,12,08,1, 12.0,1,1, 3.764, 10599.646, 410.492, 52831.814 25/01/15,16:22:45,13,08,1, 12.0,1,1, 3.764, 10599.585, 410.497, 52831.954 25/01/15,16:22:45,14,08,1, 12.0,1,1, 3.764, 10599.594, 410.485, 52831.802 25/01/15,16:22:45,15,08,1, 12.0,1,1, 3.764, 10599.605, 410.492, 52831.790 25/01/15,16:22:45,16,08,1, 12.0,1,1, 3.764, 10599.597, 410.501, 52831.782 25/01/15,16:22:45,17,08,1, 12.0,1,1, 3.764, 10599.590, 410.473, 52831.809 25/01/15,16:22:45,18,08,1, 12.0,1,1, 3.764, 10599.577, 410.465, 52831.759 25/01/15,16:22:45,19,08,1, 12.0,1,1, 3.764, 10599.585, 410.480, 52831.833 25/01/15,16:22:46,00,08,1, 12.0,1,1, 3.768, 10599.583, 410.480, 52831.833 25/01/15,16:22:46,01,08,1, 12.0,1,1, 3.768, 10599.571, 410.462, 52831.741 25/01/15,16:22:46,02,08,1, 12.0,1,1, 3.768, 10599.564, 410.446, 52831.820 25/01/15,16:22:46,03,08,1, 12.0,1,1, 3.768, 10599.557, 410.436, 52831.803 25/01/15,16:22:46,04,08,1, 12.0,1,1, 3.768, 10599.565, 410.434, 52831.705 25/01/15,16:22:46,05,08,1, 12.0,1,1, 3.768, 10599.535, 410.412, 52831.717 25/01/15,16:22:46,06,08,1, 12.0,1,1, 3.768, 10599.564, 410.405, 52831.772 25/01/15,16:22:46,07,08,1, 12.0,1,1, 3.768, 10599.550, 410.423, 52831.821 25/01/15,16:22:46,08,08,1, 12.0,1,1, 3.768, 10599.545, 410.408, 52831.787 25/01/15,16:22:46,09,08,1, 12.0,1,1, 3.768, 10599.535, 410.377, 52831.738 25/01/15,16:22:46,10,08,1, 12.0,1,1, 3.768, 10599.522, 410.373, 52831.707 25/01/15,16:22:46,11,08,1, 12.0,1,1, 3.768, 10599.505, 410.379, 52831.720 25/01/15,16:22:46,12,08,1, 12.0,1,1, 3.768, 10599.525, 410.375, 52831.718 25/01/15,16:22:46,13,08,1, 12.0,1,1, 3.768, 10599.519, 410.363, 52831.576 25/01/15,16:22:46,14,08,1, 12.0,1,1, 3.768, 10599.526, 410.342, 52831.641 25/01/15,16:22:46,15,08,1, 12.0,1,1, 3.768, 10599.517, 410.338, 52831.701 25/01/15,16:22:46,16,08,1, 12.0,1,1, 3.768, 10599.496, 410.343, 52831.698 25/01/15,16:22:46,17,08,1, 12.0,1,1, 3.768, 10599.500, 410.334, 52831.575 25/01/15,16:22:46,18,08,1, 12.0,1,1, 3.768, 10599.472, 410.332, 52831.660 25/01/15,16:22:46,19,08,1, 12.0,1,1, 3.768, 10599.476, 410.297, 52831.657 25/01/15,16:22:47,00,08,1, 12.0,1,1, 3.768, 10599.475, 410.297, 52831.657 25/01/15,16:22:47,01,08,1, 12.0,1,1, 3.768, 10599.449, 410.297, 52831.674 25/01/15,16:22:47,02,08,1, 12.0,1,1, 3.768, 10599.462, 410.287, 52831.680 25/01/15,16:22:47,03,08,1, 12.0,1,1, 3.768, 10599.464, 410.268, 52831.625 25/01/15,16:22:47,04,08,1, 12.0,1,1, 3.768, 10599.466, 410.275, 52831.567 25/01/15,16:22:47,05,08,1, 12.0,1,1, 3.768, 10599.465, 410.281, 52831.609 25/01/15,16:22:47,06,08,1, 12.0,1,1, 3.768, 10599.414, 410.260, 52831.580 25/01/15,16:22:47,07,08,1, 12.0,1,1, 3.768, 10599.419, 410.270, 52831.618 25/01/15,16:22:47,08,08,1, 12.0,1,1, 3.768, 10599.435, 410.233, 52831.558 25/01/15,16:22:47,09,08,1, 12.0,1,1, 3.768, 10599.436, 410.251, 52831.577 25/01/15,16:22:47,10,08,1, 12.0,1,1, 3.768, 10599.432, 410.220, 52831.529 25/01/15,16:22:47,11,08,1, 12.0,1,1, 3.768, 10599.408, 410.230, 52831.601 25/01/15,16:22:47,12,08,1, 12.0,1,1, 3.768, 10599.387, 410.236, 52831.646 25/01/15,16:22:47,13,08,1, 12.0,1,1, 3.768, 10599.407, 410.195, 52831.632 25/01/15,16:22:47,14,08,1, 12.0,1,1, 3.768, 10599.393, 410.204, 52831.631 25/01/15,16:22:47,15,08,1, 12.0,1,1, 3.768, 10599.395, 410.173, 52831.493 25/01/15,16:22:47,16,08,1, 12.0,1,1, 3.768, 10599.404, 410.176, 52831.540 25/01/15,16:22:47,17,08,1, 12.0,1,1, 3.768, 10599.368, 410.189, 52831.535 25/01/15,16:22:47,18,08,1, 12.0,1,1, 3.768, 10599.379, 410.190, 52831.472 25/01/15,16:22:47,19,08,1, 12.0,1,1, 3.768, 10599.383, 410.159, 52831.458 25/01/15,16:22:48,00,08,1, 11.9,1,1, 3.768, 10599.383, 410.159, 52831.458 25/01/15,16:22:48,01,08,1, 11.9,1,1, 3.768, 10599.371, 410.134, 52831.603 25/01/15,16:22:48,02,08,1, 11.9,1,1, 3.768, 10599.369, 410.124, 52831.595 25/01/15,16:22:48,03,08,1, 11.9,1,1, 3.768, 10599.342, 410.120, 52831.518 25/01/15,16:22:48,04,08,1, 11.9,1,1, 3.768, 10599.355, 410.113, 52831.482 25/01/15,16:22:48,05,08,1, 11.9,1,1, 3.768, 10599.331, 410.117, 52831.581 25/01/15,16:22:48,06,08,1, 11.9,1,1, 3.768, 10599.378, 410.079, 52831.495 25/01/15,16:22:48,07,08,1, 11.9,1,1, 3.768, 10599.347, 410.095, 52831.555 25/01/15,16:22:48,08,08,1, 11.9,1,1, 3.768, 10599.346, 410.072, 52831.536 25/01/15,16:22:48,09,08,1, 11.9,1,1, 3.768, 10599.345, 410.061, 52831.419 25/01/15,16:22:48,10,08,1, 11.9,1,1, 3.768, 10599.340, 410.064, 52831.499 25/01/15,16:22:48,11,08,1, 11.9,1,1, 3.768, 10599.324, 410.039, 52831.404 25/01/15,16:22:48,12,08,1, 11.9,1,1, 3.768, 10599.331, 410.025, 52831.413 25/01/15,16:22:48,13,08,1, 11.9,1,1, 3.768, 10599.326, 410.004, 52831.452 25/01/15,16:22:48,14,08,1, 11.9,1,1, 3.768, 10599.319, 410.040, 52831.452 25/01/15,16:22:48,15,08,1, 11.9,1,1, 3.768, 10599.311, 410.005, 52831.430 25/01/15,16:22:48,16,08,1, 11.9,1,1, 3.768, 10599.297, 410.003, 52831.420 25/01/15,16:22:48,17,08,1, 11.9,1,1, 3.768, 10599.308, 410.000, 52831.459 25/01/15,16:22:48,18,08,1, 11.9,1,1, 3.768, 10599.283, 409.967, 52831.373 25/01/15,16:22:48,19,08,1, 11.9,1,1, 3.768, 10599.306, 409.971, 52831.373 25/01/15,16:22:49,00,08,1, 11.9,1,1, 3.762, 10599.300, 409.971, 52831.373 25/01/15,16:22:49,01,08,1, 11.9,1,1, 3.762, 10599.282, 409.931, 52831.404 25/01/15,16:22:49,02,08,1, 11.9,1,1, 3.762, 10599.259, 409.961, 52831.462 25/01/15,16:22:49,03,08,1, 11.9,1,1, 3.762, 10599.245, 409.930, 52831.404 25/01/15,16:22:49,04,08,1, 11.9,1,1, 3.762, 10599.277, 409.928, 52831.303 25/01/15,16:22:49,05,08,1, 11.9,1,1, 3.762, 10599.237, 409.932, 52831.336 25/01/15,16:22:49,06,08,1, 11.9,1,1, 3.762, 10599.258, 409.896, 52831.311 25/01/15,16:22:49,07,08,1, 11.9,1,1, 3.762, 10599.206, 409.909, 52831.456 25/01/15,16:22:49,08,08,1, 11.9,1,1, 3.762, 10599.202, 409.897, 52831.394 25/01/15,16:22:49,09,08,1, 11.9,1,1, 3.762, 10599.209, 409.870, 52831.304 25/01/15,16:22:49,10,08,1, 11.9,1,1, 3.762, 10599.201, 409.874, 52831.332 25/01/15,16:22:49,11,08,1, 11.9,1,1, 3.762, 10599.210, 409.838, 52831.345 25/01/15,16:22:49,12,08,1, 11.9,1,1, 3.762, 10599.184, 409.845, 52831.279 25/01/15,16:22:49,13,08,1, 11.9,1,1, 3.762, 10599.199, 409.834, 52831.295 25/01/15,16:22:49,14,08,1, 11.9,1,1, 3.762, 10599.192, 409.836, 52831.284 25/01/15,16:22:49,15,08,1, 11.9,1,1, 3.762, 10599.167, 409.802, 52831.315 25/01/15,16:22:49,16,08,1, 11.9,1,1, 3.762, 10599.173, 409.813, 52831.265 25/01/15,16:22:49,17,08,1, 11.9,1,1, 3.762, 10599.150, 409.804, 52831.258 25/01/15,16:22:49,18,08,1, 11.9,1,1, 3.762, 10599.144, 409.776, 52831.261 25/01/15,16:22:49,19,08,1, 11.9,1,1, 3.762, 10599.132, 409.770, 52831.256 25/01/15,16:22:50,00,08,1, 11.9,1,1, 3.765, 10599.124, 409.770, 52831.256 25/01/15,16:22:50,01,08,1, 11.9,1,1, 3.765, 10599.128, 409.711, 52831.281 25/01/15,16:22:50,02,08,1, 11.9,1,1, 3.765, 10599.111, 409.727, 52831.299 25/01/15,16:22:50,03,08,1, 11.9,1,1, 3.765, 10599.103, 409.716, 52831.313 25/01/15,16:22:50,04,08,1, 11.9,1,1, 3.765, 10599.077, 409.698, 52831.255 25/01/15,16:22:50,05,08,1, 11.9,1,1, 3.765, 10599.075, 409.705, 52831.307 25/01/15,16:22:50,06,08,1, 11.9,1,1, 3.765, 10599.072, 409.694, 52831.293 25/01/15,16:22:50,07,08,1, 11.9,1,1, 3.765, 10599.067, 409.672, 52831.200 25/01/15,16:22:50,08,08,1, 11.9,1,1, 3.765, 10599.089, 409.642, 52831.276 25/01/15,16:22:50,09,08,1, 11.9,1,1, 3.765, 10599.047, 409.642, 52831.216 25/01/15,16:22:50,10,08,1, 11.9,1,1, 3.765, 10599.057, 409.649, 52831.150 25/01/15,16:22:50,11,08,1, 11.9,1,1, 3.765, 10599.052, 409.620, 52831.171 25/01/15,16:22:50,12,08,1, 11.9,1,1, 3.765, 10599.031, 409.631, 52831.248 25/01/15,16:22:50,13,08,1, 11.9,1,1, 3.765, 10599.024, 409.609, 52831.237 25/01/15,16:22:50,14,08,1, 11.9,1,1, 3.765, 10598.998, 409.594, 52831.231 25/01/15,16:22:50,15,08,1, 11.9,1,1, 3.765, 10599.004, 409.567, 52831.212 25/01/15,16:22:50,16,08,1, 11.9,1,1, 3.765, 10598.997, 409.578, 52831.215 25/01/15,16:22:50,17,08,1, 11.9,1,1, 3.765, 10598.974, 409.547, 52831.224 25/01/15,16:22:50,18,08,1, 11.9,1,1, 3.765, 10598.947, 409.561, 52831.124 25/01/15,16:22:50,19,08,1, 11.9,1,1, 3.765, 10598.966, 409.543, 52831.193 25/01/15,16:22:51,00,08,1, 11.9,1,1, 3.762, 10598.958, 409.543, 52831.193 25/01/15,16:22:51,01,08,1, 11.9,1,1, 3.762, 10598.949, 409.505, 52831.108 25/01/15,16:22:51,02,08,1, 11.9,1,1, 3.762, 10598.936, 409.512, 52831.103 25/01/15,16:22:51,03,08,1, 11.9,1,1, 3.762, 10598.910, 409.478, 52831.105 25/01/15,16:22:51,04,08,1, 11.9,1,1, 3.762, 10598.915, 409.462, 52831.102 25/01/15,16:22:51,05,08,1, 11.9,1,1, 3.762, 10598.925, 409.467, 52831.104 25/01/15,16:22:51,06,08,1, 11.9,1,1, 3.762, 10598.872, 409.458, 52831.220 25/01/15,16:22:51,07,08,1, 11.9,1,1, 3.762, 10598.903, 409.463, 52831.180 25/01/15,16:22:51,08,08,1, 11.9,1,1, 3.762, 10598.888, 409.432, 52831.154 25/01/15,16:22:51,09,08,1, 11.9,1,1, 3.762, 10598.850, 409.429, 52831.151 25/01/15,16:22:51,10,08,1, 11.9,1,1, 3.762, 10598.853, 409.403, 52831.081 25/01/15,16:22:51,11,08,1, 11.9,1,1, 3.762, 10598.851, 409.374, 52831.104 25/01/15,16:22:51,12,08,1, 11.9,1,1, 3.762, 10598.825, 409.354, 52831.054 25/01/15,16:22:51,13,08,1, 11.9,1,1, 3.762, 10598.836, 409.357, 52831.117 25/01/15,16:22:51,14,08,1, 11.9,1,1, 3.762, 10598.805, 409.348, 52831.114 25/01/15,16:22:51,15,08,1, 11.9,1,1, 3.762, 10598.803, 409.323, 52831.118 25/01/15,16:22:51,16,08,1, 11.9,1,1, 3.762, 10598.794, 409.327, 52831.022 25/01/15,16:22:51,17,08,1, 11.9,1,1, 3.762, 10598.794, 409.297, 52830.988 25/01/15,16:22:51,18,08,1, 11.9,1,1, 3.762, 10598.758, 409.277, 52831.127 25/01/15,16:22:51,19,08,1, 11.9,1,1, 3.762, 10598.751, 409.268, 52831.097 25/01/15,16:22:52,00,08,1, 11.9,1,1, 3.760, 10598.749, 409.268, 52831.097 25/01/15,16:22:52,01,08,1, 11.9,1,1, 3.760, 10598.745, 409.242, 52830.994 25/01/15,16:22:52,02,08,1, 11.9,1,1, 3.760, 10598.728, 409.229, 52831.054 25/01/15,16:22:52,03,08,1, 11.9,1,1, 3.760, 10598.725, 409.217, 52830.932 25/01/15,16:22:52,04,08,1, 11.9,1,1, 3.760, 10598.711, 409.204, 52831.032 25/01/15,16:22:52,05,08,1, 11.9,1,1, 3.760, 10598.701, 409.183, 52830.977 25/01/15,16:22:52,06,08,1, 11.9,1,1, 3.760, 10598.693, 409.182, 52830.979 25/01/15,16:22:52,07,08,1, 11.9,1,1, 3.760, 10598.657, 409.155, 52831.030 25/01/15,16:22:52,08,08,1, 11.9,1,1, 3.760, 10598.647, 409.154, 52831.053 25/01/15,16:22:52,09,08,1, 11.9,1,1, 3.760, 10598.665, 409.118, 52830.984 25/01/15,16:22:52,10,08,1, 11.9,1,1, 3.760, 10598.646, 409.106, 52831.041 25/01/15,16:22:52,11,08,1, 11.9,1,1, 3.760, 10598.625, 409.081, 52830.999 25/01/15,16:22:52,12,08,1, 11.9,1,1, 3.760, 10598.631, 409.065, 52831.006 25/01/15,16:22:52,13,08,1, 11.9,1,1, 3.760, 10598.621, 409.024, 52830.909 25/01/15,16:22:52,14,08,1, 11.9,1,1, 3.760, 10598.633, 409.011, 52830.967 25/01/15,16:22:52,15,08,1, 11.9,1,1, 3.760, 10598.595, 409.026, 52830.964 25/01/15,16:22:52,16,08,1, 11.9,1,1, 3.760, 10598.586, 409.001, 52830.880 25/01/15,16:22:52,17,08,1, 11.9,1,1, 3.760, 10598.565, 408.973, 52830.856 25/01/15,16:22:52,18,08,1, 11.9,1,1, 3.760, 10598.581, 408.933, 52830.879 25/01/15,16:22:52,19,08,1, 11.9,1,1, 3.760, 10598.552, 408.954, 52830.875 25/01/15,16:22:53,00,08,1, 12.0,1,1, 3.758, 10598.549, 408.954, 52830.875 25/01/15,16:22:53,01,08,1, 12.0,1,1, 3.758, 10598.532, 408.909, 52830.984 25/01/15,16:22:53,02,08,1, 12.0,1,1, 3.758, 10598.495, 408.898, 52830.942 25/01/15,16:22:53,03,08,1, 12.0,1,1, 3.758, 10598.481, 408.866, 52830.935 25/01/15,16:22:53,04,08,1, 12.0,1,1, 3.758, 10598.483, 408.874, 52830.916 25/01/15,16:22:53,05,08,1, 12.0,1,1, 3.758, 10598.467, 408.848, 52830.910 25/01/15,16:22:53,06,08,1, 12.0,1,1, 3.758, 10598.458, 408.827, 52830.851 25/01/15,16:22:53,07,08,1, 12.0,1,1, 3.758, 10598.469, 408.821, 52830.916 25/01/15,16:22:53,08,08,1, 12.0,1,1, 3.758, 10598.434, 408.804, 52830.891 25/01/15,16:22:53,09,08,1, 12.0,1,1, 3.758, 10598.398, 408.789, 52830.830 25/01/15,16:22:53,10,08,1, 12.0,1,1, 3.758, 10598.414, 408.775, 52830.815 25/01/15,16:22:53,11,08,1, 12.0,1,1, 3.758, 10598.407, 408.729, 52830.853 25/01/15,16:22:53,12,08,1, 12.0,1,1, 3.758, 10598.385, 408.734, 52830.798 25/01/15,16:22:53,13,08,1, 12.0,1,1, 3.758, 10598.377, 408.722, 52830.902 25/01/15,16:22:53,14,08,1, 12.0,1,1, 3.758, 10598.370, 408.700, 52830.911 25/01/15,16:22:53,15,08,1, 12.0,1,1, 3.758, 10598.357, 408.694, 52830.793 25/01/15,16:22:53,16,08,1, 12.0,1,1, 3.758, 10598.337, 408.662, 52830.838 25/01/15,16:22:53,17,08,1, 12.0,1,1, 3.758, 10598.333, 408.655, 52830.781 25/01/15,16:22:53,18,08,1, 12.0,1,1, 3.758, 10598.316, 408.639, 52830.844 25/01/15,16:22:53,19,08,1, 12.0,1,1, 3.758, 10598.305, 408.619, 52830.792 25/01/15,16:22:54,00,08,1, 11.9,1,1, 3.764, 10598.298, 408.619, 52830.792 25/01/15,16:22:54,01,08,1, 11.9,1,1, 3.764, 10598.291, 408.565, 52830.779 25/01/15,16:22:54,02,08,1, 11.9,1,1, 3.764, 10598.285, 408.548, 52830.723 25/01/15,16:22:54,03,08,1, 11.9,1,1, 3.764, 10598.255, 408.528, 52830.706 25/01/15,16:22:54,04,08,1, 11.9,1,1, 3.764, 10598.232, 408.527, 52830.740 25/01/15,16:22:54,05,08,1, 11.9,1,1, 3.764, 10598.250, 408.515, 52830.772 25/01/15,16:22:54,06,08,1, 11.9,1,1, 3.764, 10598.240, 408.494, 52830.762 25/01/15,16:22:54,07,08,1, 11.9,1,1, 3.764, 10598.236, 408.476, 52830.751 25/01/15,16:22:54,08,08,1, 11.9,1,1, 3.764, 10598.237, 408.437, 52830.734 25/01/15,16:22:54,09,08,1, 11.9,1,1, 3.764, 10598.202, 408.444, 52830.769 25/01/15,16:22:54,10,08,1, 11.9,1,1, 3.764, 10598.208, 408.428, 52830.812 25/01/15,16:22:54,11,08,1, 11.9,1,1, 3.764, 10598.187, 408.376, 52830.610 25/01/15,16:22:54,12,08,1, 11.9,1,1, 3.764, 10598.181, 408.387, 52830.707 25/01/15,16:22:54,13,08,1, 11.9,1,1, 3.764, 10598.184, 408.378, 52830.621 25/01/15,16:22:54,14,08,1, 11.9,1,1, 3.764, 10598.163, 408.343, 52830.702 25/01/15,16:22:54,15,08,1, 11.9,1,1, 3.764, 10598.163, 408.311, 52830.649 25/01/15,16:22:54,16,08,1, 11.9,1,1, 3.764, 10598.149, 408.310, 52830.611 25/01/15,16:22:54,17,08,1, 11.9,1,1, 3.764, 10598.147, 408.289, 52830.657 25/01/15,16:22:54,18,08,1, 11.9,1,1, 3.764, 10598.147, 408.264, 52830.685 25/01/15,16:22:54,19,08,1, 11.9,1,1, 3.764, 10598.148, 408.244, 52830.657 25/01/15,16:22:55,00,09,1, 11.9,1,1, 3.759, 10598.140, 408.244, 52830.657 25/01/15,16:22:55,01,09,1, 11.9,1,1, 3.759, 10598.122, 408.210, 52830.682 25/01/15,16:22:55,02,09,1, 11.9,1,1, 3.759, 10598.086, 408.192, 52830.620 25/01/15,16:22:55,03,09,1, 11.9,1,1, 3.759, 10598.082, 408.164, 52830.574 25/01/15,16:22:55,04,09,1, 11.9,1,1, 3.759, 10598.070, 408.163, 52830.538 25/01/15,16:22:55,05,09,1, 11.9,1,1, 3.759, 10598.094, 408.126, 52830.534 25/01/15,16:22:55,06,09,1, 11.9,1,1, 3.759, 10598.076, 408.095, 52830.576 25/01/15,16:22:55,07,09,1, 11.9,1,1, 3.759, 10598.069, 408.097, 52830.615 25/01/15,16:22:55,08,09,1, 11.9,1,1, 3.759, 10598.037, 408.056, 52830.596 25/01/15,16:22:55,09,09,1, 11.9,1,1, 3.759, 10598.007, 408.054, 52830.530 25/01/15,16:22:55,10,09,1, 11.9,1,1, 3.759, 10598.008, 408.025, 52830.563 25/01/15,16:22:55,11,09,1, 11.9,1,1, 3.759, 10598.012, 408.033, 52830.548 25/01/15,16:22:55,12,09,1, 11.9,1,1, 3.759, 10598.003, 408.016, 52830.547 25/01/15,16:22:55,13,09,1, 11.9,1,1, 3.759, 10597.987, 407.979, 52830.325 25/01/15,16:22:55,14,09,1, 11.9,1,1, 3.759, 10597.971, 407.971, 52830.628 25/01/15,16:22:55,15,09,1, 11.9,1,1, 3.759, 10597.982, 407.918, 52830.554 25/01/15,16:22:55,16,09,1, 11.9,1,1, 3.759, 10597.961, 407.908, 52830.501 25/01/15,16:22:55,17,09,1, 11.9,1,1, 3.759, 10597.953, 407.919, 52830.458 25/01/15,16:22:55,18,09,1, 11.9,1,1, 3.759, 10597.934, 407.895, 52830.451 25/01/15,16:22:55,19,09,1, 11.9,1,1, 3.759, 10597.959, 407.856, 52830.446 25/01/15,16:22:56,00,08,1, 11.9,1,1, 3.763, 10597.956, 407.856, 52830.446 25/01/15,16:22:56,01,08,1, 11.9,1,1, 3.763, 10597.943, 407.820, 52830.459 25/01/15,16:22:56,02,08,1, 11.9,1,1, 3.763, 10597.941, 407.809, 52830.450 25/01/15,16:22:56,03,08,1, 11.9,1,1, 3.763, 10597.907, 407.794, 52830.404 25/01/15,16:22:56,04,08,1, 11.9,1,1, 3.763, 10597.877, 407.811, 52830.468 25/01/15,16:22:56,05,08,1, 11.9,1,1, 3.763, 10597.899, 407.758, 52830.513 25/01/15,16:22:56,06,08,1, 11.9,1,1, 3.763, 10597.879, 407.719, 52830.391 25/01/15,16:22:56,07,08,1, 11.9,1,1, 3.763, 10597.880, 407.742, 52830.515 25/01/15,16:22:56,08,08,1, 11.9,1,1, 3.763, 10597.872, 407.708, 52830.483 25/01/15,16:22:56,09,08,1, 11.9,1,1, 3.763, 10597.869, 407.705, 52830.407 25/01/15,16:22:56,10,08,1, 11.9,1,1, 3.763, 10597.870, 407.673, 52830.358 25/01/15,16:22:56,11,08,1, 11.9,1,1, 3.763, 10597.878, 407.674, 52830.376 25/01/15,16:22:56,12,08,1, 11.9,1,1, 3.763, 10597.844, 407.625, 52830.380 25/01/15,16:22:56,13,08,1, 11.9,1,1, 3.763, 10597.800, 407.587, 52830.335 25/01/15,16:22:56,14,08,1, 11.9,1,1, 3.763, 10597.815, 407.615, 52830.419 25/01/15,16:22:56,15,08,1, 11.9,1,1, 3.763, 10597.800, 407.593, 52830.362 25/01/15,16:22:56,16,08,1, 11.9,1,1, 3.763, 10597.804, 407.566, 52830.387 25/01/15,16:22:56,17,08,1, 11.9,1,1, 3.763, 10597.789, 407.575, 52830.408 25/01/15,16:22:56,18,08,1, 11.9,1,1, 3.763, 10597.781, 407.522, 52830.368 25/01/15,16:22:56,19,08,1, 11.9,1,1, 3.763, 10597.780, 407.522, 52830.273 25/01/15,16:22:57,00,08,1, 11.9,1,1, 3.759, 10597.773, 407.522, 52830.273 25/01/15,16:22:57,01,08,1, 11.9,1,1, 3.759, 10597.760, 407.504, 52830.377 25/01/15,16:22:57,02,08,1, 11.9,1,1, 3.759, 10597.749, 407.451, 52830.271 25/01/15,16:22:57,03,08,1, 11.9,1,1, 3.759, 10597.728, 407.435, 52830.208 25/01/15,16:22:57,04,08,1, 11.9,1,1, 3.759, 10597.727, 407.432, 52830.304 25/01/15,16:22:57,05,08,1, 11.9,1,1, 3.759, 10597.745, 407.396, 52830.273 25/01/15,16:22:57,06,08,1, 11.9,1,1, 3.759, 10597.723, 407.388, 52830.231 25/01/15,16:22:57,07,08,1, 11.9,1,1, 3.759, 10597.727, 407.388, 52830.343 25/01/15,16:22:57,08,08,1, 11.9,1,1, 3.759, 10597.722, 407.367, 52830.293 25/01/15,16:22:57,09,08,1, 11.9,1,1, 3.759, 10597.693, 407.333, 52830.309 25/01/15,16:22:57,10,08,1, 11.9,1,1, 3.759, 10597.704, 407.351, 52830.315 25/01/15,16:22:57,11,08,1, 11.9,1,1, 3.759, 10597.681, 407.304, 52830.218 25/01/15,16:22:57,12,08,1, 11.9,1,1, 3.759, 10597.689, 407.268, 52830.194 25/01/15,16:22:57,13,08,1, 11.9,1,1, 3.759, 10597.703, 407.255, 52830.186 25/01/15,16:22:57,14,08,1, 11.9,1,1, 3.759, 10597.619, 407.269, 52830.293 25/01/15,16:22:57,15,08,1, 11.9,1,1, 3.759, 10597.623, 407.246, 52830.277 25/01/15,16:22:57,16,08,1, 11.9,1,1, 3.759, 10597.650, 407.212, 52830.197 25/01/15,16:22:57,17,08,1, 11.9,1,1, 3.759, 10597.630, 407.207, 52830.164 25/01/15,16:22:57,18,08,1, 11.9,1,1, 3.759, 10597.617, 407.169, 52830.290 25/01/15,16:22:57,19,08,1, 11.9,1,1, 3.759, 10597.644, 407.132, 52830.222 25/01/15,16:22:58,00,08,1, 11.9,1,1, 3.764, 10597.639, 407.132, 52830.222 25/01/15,16:22:58,01,08,1, 11.9,1,1, 3.764, 10597.608, 407.137, 52830.257 25/01/15,16:22:58,02,08,1, 11.9,1,1, 3.764, 10597.597, 407.095, 52830.256 25/01/15,16:22:58,03,08,1, 11.9,1,1, 3.764, 10597.582, 407.094, 52830.199 25/01/15,16:22:58,04,08,1, 11.9,1,1, 3.764, 10597.580, 407.065, 52830.157 25/01/15,16:22:58,05,08,1, 11.9,1,1, 3.764, 10597.570, 407.067, 52830.242 25/01/15,16:22:58,06,08,1, 11.9,1,1, 3.764, 10597.543, 407.055, 52830.263 25/01/15,16:22:58,07,08,1, 11.9,1,1, 3.764, 10597.520, 407.024, 52830.157 25/01/15,16:22:58,08,08,1, 11.9,1,1, 3.764, 10597.556, 407.003, 52830.204 25/01/15,16:22:58,09,08,1, 11.9,1,1, 3.764, 10597.537, 406.982, 52830.094 25/01/15,16:22:58,10,08,1, 11.9,1,1, 3.764, 10597.547, 406.958, 52830.068 25/01/15,16:22:58,11,08,1, 11.9,1,1, 3.764, 10597.526, 406.953, 52830.175 25/01/15,16:22:58,12,08,1, 11.9,1,1, 3.764, 10597.510, 406.947, 52830.145 25/01/15,16:22:58,13,08,1, 11.9,1,1, 3.764, 10597.500, 406.931, 52830.112 25/01/15,16:22:58,14,08,1, 11.9,1,1, 3.764, 10597.510, 406.891, 52830.169 25/01/15,16:22:58,15,08,1, 11.9,1,1, 3.764, 10597.502, 406.876, 52830.165 25/01/15,16:22:58,16,08,1, 11.9,1,1, 3.764, 10597.481, 406.860, 52830.126 25/01/15,16:22:58,17,08,1, 11.9,1,1, 3.764, 10597.488, 406.866, 52830.069 25/01/15,16:22:58,18,08,1, 11.9,1,1, 3.764, 10597.472, 406.847, 52830.039 25/01/15,16:22:58,19,08,1, 11.9,1,1, 3.764, 10597.478, 406.824, 52830.064 25/01/15,16:22:59,00,08,1, 11.9,1,1, 3.764, 10597.472, 406.824, 52830.064 25/01/15,16:22:59,01,08,1, 11.9,1,1, 3.764, 10597.441, 406.792, 52830.067 25/01/15,16:22:59,02,08,1, 11.9,1,1, 3.764, 10597.462, 406.757, 52830.049 25/01/15,16:22:59,03,08,1, 11.9,1,1, 3.764, 10597.430, 406.745, 52830.055 25/01/15,16:22:59,04,08,1, 11.9,1,1, 3.764, 10597.420, 406.725, 52830.031 25/01/15,16:22:59,05,08,1, 11.9,1,1, 3.764, 10597.436, 406.713, 52830.047 25/01/15,16:22:59,06,08,1, 11.9,1,1, 3.764, 10597.431, 406.699, 52829.989 25/01/15,16:22:59,07,08,1, 11.9,1,1, 3.764, 10597.408, 406.686, 52830.046 25/01/15,16:22:59,08,08,1, 11.9,1,1, 3.764, 10597.394, 406.650, 52830.040 25/01/15,16:22:59,09,08,1, 11.9,1,1, 3.764, 10597.402, 406.653, 52829.947 25/01/15,16:22:59,10,08,1, 11.9,1,1, 3.764, 10597.388, 406.623, 52829.910 25/01/15,16:22:59,11,08,1, 11.9,1,1, 3.764, 10597.398, 406.625, 52829.980 25/01/15,16:22:59,12,08,1, 11.9,1,1, 3.764, 10597.395, 406.582, 52829.967 25/01/15,16:22:59,13,08,1, 11.9,1,1, 3.764, 10597.390, 406.581, 52829.963 25/01/15,16:22:59,14,08,1, 11.9,1,1, 3.764, 10597.375, 406.578, 52830.010 25/01/15,16:22:59,15,08,1, 11.9,1,1, 3.764, 10597.372, 406.558, 52829.892 25/01/15,16:22:59,16,08,1, 11.9,1,1, 3.764, 10597.382, 406.517, 52829.924 25/01/15,16:22:59,17,08,1, 11.9,1,1, 3.764, 10597.351, 406.524, 52829.993 25/01/15,16:22:59,18,08,1, 11.9,1,1, 3.764, 10597.325, 406.481, 52829.954 25/01/15,16:22:59,19,08,1, 11.9,1,1, 3.764, 10597.348, 406.478, 52829.956 25/01/15,16:23:00,00,08,1, 11.9,1,1, 3.761, 10597.347, 406.478, 52829.956 25/01/15,16:23:00,01,08,1, 11.9,1,1, 3.761, 10597.313, 406.470, 52829.974 25/01/15,16:23:00,02,08,1, 11.9,1,1, 3.761, 10597.298, 406.432, 52829.903 25/01/15,16:23:00,03,08,1, 11.9,1,1, 3.761, 10597.312, 406.423, 52829.874 25/01/15,16:23:00,04,08,1, 11.9,1,1, 3.761, 10597.306, 406.373, 52829.839 25/01/15,16:23:00,05,08,1, 11.9,1,1, 3.761, 10597.280, 406.379, 52829.848 25/01/15,16:23:00,06,08,1, 11.9,1,1, 3.761, 10597.276, 406.367, 52829.936 25/01/15,16:23:00,07,08,1, 11.9,1,1, 3.761, 10597.289, 406.339, 52829.814 25/01/15,16:23:00,08,08,1, 11.9,1,1, 3.761, 10597.272, 406.315, 52829.795 25/01/15,16:23:00,09,08,1, 11.9,1,1, 3.761, 10597.286, 406.309, 52829.768 25/01/15,16:23:00,10,08,1, 11.9,1,1, 3.761, 10597.227, 406.317, 52830.098 25/01/15,16:23:00,11,08,1, 11.9,1,1, 3.761, 10597.241, 406.262, 52829.924 25/01/15,16:23:00,12,08,1, 11.9,1,1, 3.761, 10597.242, 406.255, 52829.818 25/01/15,16:23:00,13,08,1, 11.9,1,1, 3.761, 10597.235, 406.262, 52829.822 25/01/15,16:23:00,14,08,1, 11.9,1,1, 3.761, 10597.230, 406.243, 52829.864 25/01/15,16:23:00,15,08,1, 11.9,1,1, 3.761, 10597.248, 406.215, 52829.748 25/01/15,16:23:00,16,08,1, 11.9,1,1, 3.761, 10597.237, 406.222, 52829.708 25/01/15,16:23:00,17,08,1, 11.9,1,1, 3.761, 10597.211, 406.220, 52829.739 25/01/15,16:23:00,18,08,1, 11.9,1,1, 3.761, 10597.247, 406.210, 52829.831 25/01/15,16:23:00,19,08,1, 11.9,1,1, 3.761, 10597.223, 406.197, 52829.783 25/01/15,16:23:01,00,08,1, 11.9,1,1, 3.764, 10597.222, 406.197, 52829.783 25/01/15,16:23:01,01,08,1, 11.9,1,1, 3.764, 10597.226, 406.159, 52829.805 25/01/15,16:23:01,02,08,1, 11.9,1,1, 3.764, 10597.191, 406.130, 52829.816 25/01/15,16:23:01,03,08,1, 11.9,1,1, 3.764, 10597.200, 406.122, 52829.770 25/01/15,16:23:01,04,08,1, 11.9,1,1, 3.764, 10597.250, 406.122, 52829.711 25/01/15,16:23:01,05,08,1, 11.9,1,1, 3.764, 10597.209, 406.091, 52829.681 25/01/15,16:23:01,06,08,1, 11.9,1,1, 3.764, 10597.194, 406.107, 52829.736 25/01/15,16:23:01,07,08,1, 11.9,1,1, 3.764, 10597.159, 406.109, 52829.786 25/01/15,16:23:01,08,08,1, 11.9,1,1, 3.764, 10597.147, 406.081, 52829.669 25/01/15,16:23:01,09,08,1, 11.9,1,1, 3.764, 10597.197, 406.068, 52829.632 25/01/15,16:23:01,10,08,1, 11.9,1,1, 3.764, 10597.164, 406.055, 52829.650 25/01/15,16:23:01,11,08,1, 11.9,1,1, 3.764, 10597.171, 406.046, 52829.657 25/01/15,16:23:01,12,08,1, 11.9,1,1, 3.764, 10597.179, 406.041, 52829.693 25/01/15,16:23:01,13,08,1, 11.9,1,1, 3.764, 10597.137, 405.976, 52829.660 25/01/15,16:23:01,14,08,1, 11.9,1,1, 3.764, 10597.142, 406.015, 52829.678 25/01/15,16:23:01,15,08,1, 11.9,1,1, 3.764, 10597.136, 405.965, 52829.749 25/01/15,16:23:01,16,08,1, 11.9,1,1, 3.764, 10597.149, 405.981, 52829.641 25/01/15,16:23:01,17,08,1, 11.9,1,1, 3.764, 10597.161, 406.005, 52829.622 25/01/15,16:23:01,18,08,1, 11.9,1,1, 3.764, 10597.148, 405.977, 52829.629 25/01/15,16:23:01,19,08,1, 11.9,1,1, 3.764, 10597.132, 405.965, 52829.620 25/01/15,16:23:02,00,08,1, 11.9,1,1, 3.760, 10597.130, 405.965, 52829.620 25/01/15,16:23:02,01,08,1, 11.9,1,1, 3.760, 10597.148, 405.946, 52829.605 25/01/15,16:23:02,02,08,1, 11.9,1,1, 3.760, 10597.143, 405.930, 52829.630 25/01/15,16:23:02,03,08,1, 11.9,1,1, 3.760, 10597.115, 405.916, 52829.586 25/01/15,16:23:02,04,08,1, 11.9,1,1, 3.760, 10597.123, 405.925, 52829.621 25/01/15,16:23:02,05,08,1, 11.9,1,1, 3.760, 10597.117, 405.910, 52829.599 25/01/15,16:23:02,06,08,1, 11.9,1,1, 3.760, 10597.100, 405.892, 52829.585 25/01/15,16:23:02,07,08,1, 11.9,1,1, 3.760, 10597.115, 405.863, 52829.629 25/01/15,16:23:02,08,08,1, 11.9,1,1, 3.760, 10597.108, 405.882, 52829.700 25/01/15,16:23:02,09,08,1, 11.9,1,1, 3.760, 10597.108, 405.853, 52829.647 25/01/15,16:23:02,10,08,1, 11.9,1,1, 3.760, 10597.112, 405.841, 52829.594 25/01/15,16:23:02,11,08,1, 11.9,1,1, 3.760, 10597.099, 405.836, 52829.711 25/01/15,16:23:02,12,08,1, 11.9,1,1, 3.760, 10597.137, 405.847, 52829.640 25/01/15,16:23:02,13,08,1, 11.9,1,1, 3.760, 10597.091, 405.828, 52829.607 25/01/15,16:23:02,14,08,1, 11.9,1,1, 3.760, 10597.093, 405.830, 52829.651 25/01/15,16:23:02,15,08,1, 11.9,1,1, 3.760, 10597.115, 405.812, 52829.584 25/01/15,16:23:02,16,08,1, 11.9,1,1, 3.760, 10597.090, 405.799, 52829.627 25/01/15,16:23:02,17,08,1, 11.9,1,1, 3.760, 10597.082, 405.778, 52829.634 25/01/15,16:23:02,18,08,1, 11.9,1,1, 3.760, 10597.097, 405.788, 52829.554 25/01/15,16:23:02,19,08,1, 11.9,1,1, 3.760, 10597.099, 405.786, 52829.558 25/01/15,16:23:03,00,08,1, 11.9,1,1, 3.763, 10597.097, 405.786, 52829.558 25/01/15,16:23:03,01,08,1, 11.9,1,1, 3.763, 10597.094, 405.738, 52829.635 25/01/15,16:23:03,02,08,1, 11.9,1,1, 3.763, 10597.075, 405.767, 52829.623 25/01/15,16:23:03,03,08,1, 11.9,1,1, 3.763, 10597.076, 405.741, 52829.589 25/01/15,16:23:03,04,08,1, 11.9,1,1, 3.763, 10597.087, 405.745, 52829.557 25/01/15,16:23:03,05,08,1, 11.9,1,1, 3.763, 10597.064, 405.730, 52829.554 25/01/15,16:23:03,06,08,1, 11.9,1,1, 3.763, 10597.080, 405.705, 52829.512 25/01/15,16:23:03,07,08,1, 11.9,1,1, 3.763, 10597.088, 405.706, 52829.534 25/01/15,16:23:03,08,08,1, 11.9,1,1, 3.763, 10597.065, 405.685, 52829.507 25/01/15,16:23:03,09,08,1, 11.9,1,1, 3.763, 10597.075, 405.675, 52829.555 25/01/15,16:23:03,10,08,1, 11.9,1,1, 3.763, 10597.071, 405.664, 52829.547 25/01/15,16:23:03,11,08,1, 11.9,1,1, 3.763, 10597.081, 405.651, 52829.495 25/01/15,16:23:03,12,08,1, 11.9,1,1, 3.763, 10597.066, 405.634, 52829.522 25/01/15,16:23:03,13,08,1, 11.9,1,1, 3.763, 10597.065, 405.643, 52829.563 25/01/15,16:23:03,14,08,1, 11.9,1,1, 3.763, 10597.068, 405.644, 52829.506 25/01/15,16:23:03,15,08,1, 11.9,1,1, 3.763, 10597.047, 405.653, 52829.515 25/01/15,16:23:03,16,08,1, 11.9,1,1, 3.763, 10597.057, 405.619, 52829.500 25/01/15,16:23:03,17,08,1, 11.9,1,1, 3.763, 10597.077, 405.612, 52829.400 25/01/15,16:23:03,18,08,1, 11.9,1,1, 3.763, 10597.036, 405.577, 52829.449 25/01/15,16:23:03,19,08,1, 11.9,1,1, 3.763, 10597.028, 405.580, 52829.497 25/01/15,16:23:04,00,08,1, 11.9,1,1, 3.762, 10597.022, 405.580, 52829.497 25/01/15,16:23:04,01,08,1, 11.9,1,1, 3.762, 10597.044, 405.568, 52829.459 25/01/15,16:23:04,02,08,1, 11.9,1,1, 3.762, 10597.047, 405.579, 52829.491 25/01/15,16:23:04,03,08,1, 11.9,1,1, 3.762, 10597.068, 405.569, 52829.418 25/01/15,16:23:04,04,08,1, 11.9,1,1, 3.762, 10597.029, 405.536, 52829.391 25/01/15,16:23:04,05,08,1, 11.9,1,1, 3.762, 10597.058, 405.541, 52829.481 25/01/15,16:23:04,06,08,1, 11.9,1,1, 3.762, 10597.038, 405.544, 52829.497 25/01/15,16:23:04,07,08,1, 11.9,1,1, 3.762, 10597.045, 405.533, 52829.397 25/01/15,16:23:04,08,08,1, 11.9,1,1, 3.762, 10597.052, 405.527, 52829.459 25/01/15,16:23:04,09,08,1, 11.9,1,1, 3.762, 10597.048, 405.526, 52829.378 25/01/15,16:23:04,10,08,1, 11.9,1,1, 3.762, 10597.051, 405.515, 52829.393 25/01/15,16:23:04,11,08,1, 11.9,1,1, 3.762, 10597.048, 405.488, 52829.304 25/01/15,16:23:04,12,08,1, 11.9,1,1, 3.762, 10597.037, 405.479, 52829.339 25/01/15,16:23:04,13,08,1, 11.9,1,1, 3.762, 10597.027, 405.474, 52829.356 25/01/15,16:23:04,14,08,1, 11.9,1,1, 3.762, 10597.026, 405.485, 52829.310 25/01/15,16:23:04,15,08,1, 11.9,1,1, 3.762, 10597.033, 405.461, 52829.386 25/01/15,16:23:04,16,08,1, 11.9,1,1, 3.762, 10597.037, 405.470, 52829.371 25/01/15,16:23:04,17,08,1, 11.9,1,1, 3.762, 10597.017, 405.458, 52829.382 25/01/15,16:23:04,18,08,1, 11.9,1,1, 3.762, 10597.058, 405.442, 52829.275 25/01/15,16:23:04,19,08,1, 11.9,1,1, 3.762, 10597.039, 405.421, 52829.299 25/01/15,16:23:05,00,09,1, 11.9,1,1, 3.760, 10597.038, 405.421, 52829.299 25/01/15,16:23:05,01,09,1, 11.9,1,1, 3.760, 10597.046, 405.402, 52829.339 25/01/15,16:23:05,02,09,1, 11.9,1,1, 3.760, 10597.046, 405.396, 52829.289 25/01/15,16:23:05,03,09,1, 11.9,1,1, 3.760, 10597.037, 405.395, 52829.329 25/01/15,16:23:05,04,09,1, 11.9,1,1, 3.760, 10597.043, 405.390, 52829.327 25/01/15,16:23:05,05,09,1, 11.9,1,1, 3.760, 10597.047, 405.382, 52829.340 25/01/15,16:23:05,06,09,1, 11.9,1,1, 3.760, 10597.026, 405.373, 52829.345 25/01/15,16:23:05,07,09,1, 11.9,1,1, 3.760, 10597.015, 405.361, 52829.362 25/01/15,16:23:05,08,09,1, 11.9,1,1, 3.760, 10597.042, 405.367, 52829.350 25/01/15,16:23:05,09,09,1, 11.9,1,1, 3.760, 10597.027, 405.347, 52829.333 25/01/15,16:23:05,10,09,1, 11.9,1,1, 3.760, 10597.075, 405.314, 52829.075 25/01/15,16:23:05,11,09,1, 11.9,1,1, 3.760, 10597.002, 405.343, 52829.313 25/01/15,16:23:05,12,09,1, 11.9,1,1, 3.760, 10596.991, 405.337, 52829.323 25/01/15,16:23:05,13,09,1, 11.9,1,1, 3.760, 10597.020, 405.321, 52829.301 25/01/15,16:23:05,14,09,1, 11.9,1,1, 3.760, 10596.988, 405.329, 52829.321 25/01/15,16:23:05,15,09,1, 11.9,1,1, 3.760, 10597.012, 405.316, 52829.261 25/01/15,16:23:05,16,09,1, 11.9,1,1, 3.760, 10597.027, 405.318, 52829.308 25/01/15,16:23:05,17,09,1, 11.9,1,1, 3.760, 10597.004, 405.293, 52829.270 25/01/15,16:23:05,18,09,1, 11.9,1,1, 3.760, 10597.012, 405.298, 52829.172 25/01/15,16:23:05,19,09,1, 11.9,1,1, 3.760, 10597.024, 405.309, 52829.218 25/01/15,16:23:06,00,08,1, 12.0,1,1, 3.761, 10597.022, 405.309, 52829.218 25/01/15,16:23:06,01,08,1, 12.0,1,1, 3.761, 10597.003, 405.293, 52829.292 25/01/15,16:23:06,02,08,1, 12.0,1,1, 3.761, 10597.006, 405.276, 52829.263 25/01/15,16:23:06,03,08,1, 12.0,1,1, 3.761, 10597.016, 405.274, 52829.255 25/01/15,16:23:06,04,08,1, 12.0,1,1, 3.761, 10596.999, 405.251, 52829.234 25/01/15,16:23:06,05,08,1, 12.0,1,1, 3.761, 10596.990, 405.260, 52829.289 25/01/15,16:23:06,06,08,1, 12.0,1,1, 3.761, 10597.013, 405.239, 52829.211 25/01/15,16:23:06,07,08,1, 12.0,1,1, 3.761, 10597.002, 405.225, 52829.214 25/01/15,16:23:06,08,08,1, 12.0,1,1, 3.761, 10596.995, 405.228, 52829.174 25/01/15,16:23:06,09,08,1, 12.0,1,1, 3.761, 10596.994, 405.233, 52829.204 25/01/15,16:23:06,10,08,1, 12.0,1,1, 3.761, 10596.962, 405.196, 52829.142 25/01/15,16:23:06,11,08,1, 12.0,1,1, 3.761, 10596.958, 405.220, 52829.156 25/01/15,16:23:06,12,08,1, 12.0,1,1, 3.761, 10596.994, 405.183, 52829.147 25/01/15,16:23:06,13,08,1, 12.0,1,1, 3.761, 10596.986, 405.185, 52829.172 25/01/15,16:23:06,14,08,1, 12.0,1,1, 3.761, 10596.969, 405.198, 52829.204 25/01/15,16:23:06,15,08,1, 12.0,1,1, 3.761, 10596.987, 405.188, 52829.165 25/01/15,16:23:06,16,08,1, 12.0,1,1, 3.761, 10596.978, 405.168, 52829.073 25/01/15,16:23:06,17,08,1, 12.0,1,1, 3.761, 10596.955, 405.158, 52829.143 25/01/15,16:23:06,18,08,1, 12.0,1,1, 3.761, 10596.952, 405.153, 52829.179 25/01/15,16:23:06,19,08,1, 12.0,1,1, 3.761, 10596.974, 405.150, 52829.148 25/01/15,16:23:07,00,09,1, 11.9,1,1, 3.767, 10596.972, 405.150, 52829.148 25/01/15,16:23:07,01,09,1, 11.9,1,1, 3.767, 10596.968, 405.126, 52829.133 25/01/15,16:23:07,02,09,1, 11.9,1,1, 3.767, 10596.968, 405.117, 52829.136 25/01/15,16:23:07,03,09,1, 11.9,1,1, 3.767, 10596.989, 405.107, 52829.081 25/01/15,16:23:07,04,09,1, 11.9,1,1, 3.767, 10596.983, 405.096, 52829.067 25/01/15,16:23:07,05,09,1, 11.9,1,1, 3.767, 10596.965, 405.115, 52829.113 25/01/15,16:23:07,06,09,1, 11.9,1,1, 3.767, 10596.943, 405.085, 52829.136 25/01/15,16:23:07,07,09,1, 11.9,1,1, 3.767, 10596.952, 405.057, 52829.129 25/01/15,16:23:07,08,09,1, 11.9,1,1, 3.767, 10596.964, 405.082, 52829.167 25/01/15,16:23:07,09,09,1, 11.9,1,1, 3.767, 10596.967, 405.078, 52829.135 25/01/15,16:23:07,10,09,1, 11.9,1,1, 3.767, 10596.969, 405.046, 52829.116 25/01/15,16:23:07,11,09,1, 11.9,1,1, 3.767, 10596.973, 405.047, 52829.058 25/01/15,16:23:07,12,09,1, 11.9,1,1, 3.767, 10596.988, 405.020, 52829.112 25/01/15,16:23:07,13,09,1, 11.9,1,1, 3.767, 10596.981, 405.010, 52828.990 25/01/15,16:23:07,14,09,1, 11.9,1,1, 3.767, 10596.969, 404.997, 52829.029 25/01/15,16:23:07,15,09,1, 11.9,1,1, 3.767, 10596.956, 405.010, 52829.094 25/01/15,16:23:07,16,09,1, 11.9,1,1, 3.767, 10596.967, 405.015, 52829.058 25/01/15,16:23:07,17,09,1, 11.9,1,1, 3.767, 10596.968, 404.993, 52829.034 25/01/15,16:23:07,18,09,1, 11.9,1,1, 3.767, 10596.983, 404.976, 52828.972 25/01/15,16:23:07,19,09,1, 11.9,1,1, 3.767, 10596.930, 404.987, 52828.941 25/01/15,16:23:08,00,07,1, 11.9,1,1, 3.758, 10596.930, 404.987, 52828.941 25/01/15,16:23:08,01,07,1, 11.9,1,1, 3.758, 10596.997, 404.938, 52828.927 25/01/15,16:23:08,02,07,1, 11.9,1,1, 3.758, 10597.010, 404.922, 52828.915 25/01/15,16:23:08,03,07,1, 11.9,1,1, 3.758, 10596.962, 404.933, 52829.011 25/01/15,16:23:08,04,07,1, 11.9,1,1, 3.758, 10596.974, 404.952, 52829.019 25/01/15,16:23:08,05,07,1, 11.9,1,1, 3.758, 10596.974, 404.909, 52828.951 25/01/15,16:23:08,06,07,1, 11.9,1,1, 3.758, 10596.990, 404.910, 52828.992 25/01/15,16:23:08,07,07,1, 11.9,1,1, 3.758, 10596.979, 404.906, 52828.965 25/01/15,16:23:08,08,07,1, 11.9,1,1, 3.758, 10596.995, 404.895, 52828.939 25/01/15,16:23:08,09,07,1, 11.9,1,1, 3.758, 10596.979, 404.871, 52828.970 25/01/15,16:23:08,10,07,1, 11.9,1,1, 3.758, 10596.989, 404.874, 52828.957 25/01/15,16:23:08,11,07,1, 11.9,1,1, 3.758, 10597.018, 404.862, 52828.939 25/01/15,16:23:08,12,07,1, 11.9,1,1, 3.758, 10597.009, 404.871, 52828.976 25/01/15,16:23:08,13,07,1, 11.9,1,1, 3.758, 10597.011, 404.844, 52828.961 25/01/15,16:23:08,14,07,1, 11.9,1,1, 3.758, 10597.010, 404.821, 52828.981 25/01/15,16:23:08,15,07,1, 11.9,1,1, 3.758, 10597.016, 404.837, 52828.879 25/01/15,16:23:08,16,07,1, 11.9,1,1, 3.758, 10597.009, 404.801, 52828.883 25/01/15,16:23:08,17,07,1, 11.9,1,1, 3.758, 10597.006, 404.804, 52828.896 25/01/15,16:23:08,18,07,1, 11.9,1,1, 3.758, 10597.029, 404.787, 52828.894 25/01/15,16:23:08,19,07,1, 11.9,1,1, 3.758, 10597.032, 404.790, 52828.855 25/01/15,16:23:09,00,08,1, 11.8,1,1, 3.762, 10597.030, 404.790, 52828.855 25/01/15,16:23:09,01,08,1, 11.8,1,1, 3.762, 10597.030, 404.743, 52828.891 25/01/15,16:23:09,02,08,1, 11.8,1,1, 3.762, 10597.055, 404.760, 52828.866 25/01/15,16:23:09,03,08,1, 11.8,1,1, 3.762, 10597.048, 404.720, 52828.787 25/01/15,16:23:09,04,08,1, 11.8,1,1, 3.762, 10597.076, 404.730, 52828.826 25/01/15,16:23:09,05,08,1, 11.8,1,1, 3.762, 10597.051, 404.705, 52828.838 25/01/15,16:23:09,06,08,1, 11.8,1,1, 3.762, 10597.048, 404.697, 52828.815 25/01/15,16:23:09,07,08,1, 11.8,1,1, 3.762, 10597.081, 404.663, 52828.791 25/01/15,16:23:09,08,08,1, 11.8,1,1, 3.762, 10597.079, 404.684, 52828.879 25/01/15,16:23:09,09,08,1, 11.8,1,1, 3.762, 10597.088, 404.659, 52828.823 25/01/15,16:23:09,10,08,1, 11.8,1,1, 3.762, 10597.105, 404.634, 52828.727 25/01/15,16:23:09,11,08,1, 11.8,1,1, 3.762, 10597.135, 404.621, 52828.652 25/01/15,16:23:09,12,08,1, 11.8,1,1, 3.762, 10597.121, 404.604, 52828.633 25/01/15,16:23:09,13,08,1, 11.8,1,1, 3.762, 10597.114, 404.611, 52828.736 25/01/15,16:23:09,14,08,1, 11.8,1,1, 3.762, 10597.108, 404.617, 52828.839 25/01/15,16:23:09,15,08,1, 11.8,1,1, 3.762, 10597.090, 404.591, 52828.782 25/01/15,16:23:09,16,08,1, 11.8,1,1, 3.762, 10597.100, 404.570, 52828.786 25/01/15,16:23:09,17,08,1, 11.8,1,1, 3.762, 10597.122, 404.555, 52828.760 25/01/15,16:23:09,18,08,1, 11.8,1,1, 3.762, 10597.107, 404.533, 52828.754 25/01/15,16:23:09,19,08,1, 11.8,1,1, 3.762, 10597.143, 404.528, 52828.771 25/01/15,16:23:10,00,08,1, 12.0,1,1, 3.768, 10597.138, 404.528, 52828.771 25/01/15,16:23:10,01,08,1, 12.0,1,1, 3.768, 10597.147, 404.513, 52828.725 25/01/15,16:23:10,02,08,1, 12.0,1,1, 3.768, 10597.129, 404.497, 52828.734 25/01/15,16:23:10,03,08,1, 12.0,1,1, 3.768, 10597.144, 404.526, 52828.685 25/01/15,16:23:10,04,08,1, 12.0,1,1, 3.768, 10597.157, 404.467, 52828.654 25/01/15,16:23:10,05,08,1, 12.0,1,1, 3.768, 10597.162, 404.453, 52828.596 25/01/15,16:23:10,06,08,1, 12.0,1,1, 3.768, 10597.151, 404.462, 52828.671 25/01/15,16:23:10,07,08,1, 12.0,1,1, 3.768, 10597.164, 404.448, 52828.664 25/01/15,16:23:10,08,08,1, 12.0,1,1, 3.768, 10597.160, 404.420, 52828.662 25/01/15,16:23:10,09,08,1, 12.0,1,1, 3.768, 10597.171, 404.433, 52828.650 25/01/15,16:23:10,10,08,1, 12.0,1,1, 3.768, 10597.171, 404.430, 52828.632 25/01/15,16:23:10,11,08,1, 12.0,1,1, 3.768, 10597.175, 404.412, 52828.634 25/01/15,16:23:10,12,08,1, 12.0,1,1, 3.768, 10597.209, 404.393, 52828.614 25/01/15,16:23:10,13,08,1, 12.0,1,1, 3.768, 10597.201, 404.377, 52828.570 25/01/15,16:23:10,14,08,1, 12.0,1,1, 3.768, 10597.174, 404.383, 52828.551 25/01/15,16:23:10,15,08,1, 12.0,1,1, 3.768, 10597.217, 404.378, 52828.610 25/01/15,16:23:10,16,08,1, 12.0,1,1, 3.768, 10597.207, 404.363, 52828.550 25/01/15,16:23:10,17,08,1, 12.0,1,1, 3.768, 10597.209, 404.340, 52828.554 25/01/15,16:23:10,18,08,1, 12.0,1,1, 3.768, 10597.227, 404.319, 52828.503 25/01/15,16:23:10,19,08,1, 12.0,1,1, 3.768, 10597.227, 404.316, 52828.542 25/01/15,16:23:11,00,07,1, 12.0,1,1, 3.763, 10597.222, 404.316, 52828.542 25/01/15,16:23:11,01,07,1, 12.0,1,1, 3.763, 10597.242, 404.285, 52828.463 25/01/15,16:23:11,02,07,1, 12.0,1,1, 3.763, 10597.259, 404.280, 52828.611 25/01/15,16:23:11,03,07,1, 12.0,1,1, 3.763, 10597.242, 404.272, 52828.593 25/01/15,16:23:11,04,07,1, 12.0,1,1, 3.763, 10597.246, 404.256, 52828.571 25/01/15,16:23:11,05,07,1, 12.0,1,1, 3.763, 10597.253, 404.222, 52828.498 25/01/15,16:23:11,06,07,1, 12.0,1,1, 3.763, 10597.248, 404.232, 52828.515 25/01/15,16:23:11,07,07,1, 12.0,1,1, 3.763, 10597.255, 404.198, 52828.574 25/01/15,16:23:11,08,07,1, 12.0,1,1, 3.763, 10597.257, 404.205, 52828.492 25/01/15,16:23:11,09,07,1, 12.0,1,1, 3.763, 10597.263, 404.157, 52828.422 25/01/15,16:23:11,10,07,1, 12.0,1,1, 3.763, 10597.279, 404.153, 52828.422 25/01/15,16:23:11,11,07,1, 12.0,1,1, 3.763, 10597.273, 404.153, 52828.431 25/01/15,16:23:11,12,07,1, 12.0,1,1, 3.763, 10597.285, 404.152, 52828.535 25/01/15,16:23:11,13,07,1, 12.0,1,1, 3.763, 10597.260, 404.113, 52828.480 25/01/15,16:23:11,14,07,1, 12.0,1,1, 3.763, 10597.281, 404.090, 52828.489 25/01/15,16:23:11,15,07,1, 12.0,1,1, 3.763, 10597.272, 404.071, 52828.438 25/01/15,16:23:11,16,07,1, 12.0,1,1, 3.763, 10597.301, 404.094, 52828.446 25/01/15,16:23:11,17,07,1, 12.0,1,1, 3.763, 10597.292, 404.064, 52828.379 25/01/15,16:23:11,18,07,1, 12.0,1,1, 3.763, 10597.309, 404.042, 52828.407 25/01/15,16:23:11,19,07,1, 12.0,1,1, 3.763, 10597.303, 404.032, 52828.333 25/01/15,16:23:12,00,09,1, 11.9,1,1, 3.763, 10597.297, 404.032, 52828.333 25/01/15,16:23:12,01,09,1, 11.9,1,1, 3.763, 10597.336, 404.008, 52828.385 25/01/15,16:23:12,02,09,1, 11.9,1,1, 3.763, 10597.352, 403.980, 52828.333 25/01/15,16:23:12,03,09,1, 11.9,1,1, 3.763, 10597.336, 403.980, 52828.285 25/01/15,16:23:12,04,09,1, 11.9,1,1, 3.763, 10597.325, 403.960, 52828.416 25/01/15,16:23:12,05,09,1, 11.9,1,1, 3.763, 10597.335, 403.949, 52828.380 25/01/15,16:23:12,06,09,1, 11.9,1,1, 3.763, 10597.322, 403.942, 52828.406 25/01/15,16:23:12,07,09,1, 11.9,1,1, 3.763, 10597.326, 403.938, 52828.411 25/01/15,16:23:12,08,09,1, 11.9,1,1, 3.763, 10597.353, 403.920, 52828.429 25/01/15,16:23:12,09,09,1, 11.9,1,1, 3.763, 10597.338, 403.911, 52828.329 25/01/15,16:23:12,10,09,1, 11.9,1,1, 3.763, 10597.327, 403.896, 52828.288 25/01/15,16:23:12,11,09,1, 11.9,1,1, 3.763, 10597.363, 403.852, 52828.241 25/01/15,16:23:12,12,09,1, 11.9,1,1, 3.763, 10597.347, 403.839, 52828.256 25/01/15,16:23:12,13,09,1, 11.9,1,1, 3.763, 10597.353, 403.836, 52828.366 25/01/15,16:23:12,14,09,1, 11.9,1,1, 3.763, 10597.366, 403.856, 52828.368 25/01/15,16:23:12,15,09,1, 11.9,1,1, 3.763, 10597.360, 403.826, 52828.325 25/01/15,16:23:12,16,09,1, 11.9,1,1, 3.763, 10597.370, 403.817, 52828.349 25/01/15,16:23:12,17,09,1, 11.9,1,1, 3.763, 10597.381, 403.811, 52828.301 25/01/15,16:23:12,18,09,1, 11.9,1,1, 3.763, 10597.365, 403.801, 52828.372 25/01/15,16:23:12,19,09,1, 11.9,1,1, 3.763, 10597.358, 403.762, 52828.207 25/01/15,16:23:13,00,08,1, 11.9,1,1, 3.762, 10597.355, 403.762, 52828.207 25/01/15,16:23:13,01,08,1, 11.9,1,1, 3.762, 10597.397, 403.736, 52828.275 25/01/15,16:23:13,02,08,1, 11.9,1,1, 3.762, 10597.401, 403.726, 52828.327 25/01/15,16:23:13,03,08,1, 11.9,1,1, 3.762, 10597.413, 403.701, 52828.198 25/01/15,16:23:13,04,08,1, 11.9,1,1, 3.762, 10597.404, 403.662, 52828.249 25/01/15,16:23:13,05,08,1, 11.9,1,1, 3.762, 10597.394, 403.636, 52828.188 25/01/15,16:23:13,06,08,1, 11.9,1,1, 3.762, 10597.421, 403.640, 52828.243 25/01/15,16:23:13,07,08,1, 11.9,1,1, 3.762, 10597.402, 403.632, 52828.205 25/01/15,16:23:13,08,08,1, 11.9,1,1, 3.762, 10597.423, 403.602, 52828.161 25/01/15,16:23:13,09,08,1, 11.9,1,1, 3.762, 10597.389, 403.617, 52828.211 25/01/15,16:23:13,10,08,1, 11.9,1,1, 3.762, 10597.427, 403.602, 52828.163 25/01/15,16:23:13,11,08,1, 11.9,1,1, 3.762, 10597.403, 403.572, 52828.255 25/01/15,16:23:13,12,08,1, 11.9,1,1, 3.762, 10597.441, 403.585, 52828.117 25/01/15,16:23:13,13,08,1, 11.9,1,1, 3.762, 10597.412, 403.560, 52828.126 25/01/15,16:23:13,14,08,1, 11.9,1,1, 3.762, 10597.422, 403.539, 52828.220 25/01/15,16:23:13,15,08,1, 11.9,1,1, 3.762, 10597.415, 403.524, 52828.120 25/01/15,16:23:13,16,08,1, 11.9,1,1, 3.762, 10597.411, 403.516, 52828.169 25/01/15,16:23:13,17,08,1, 11.9,1,1, 3.762, 10597.420, 403.510, 52828.040 25/01/15,16:23:13,18,08,1, 11.9,1,1, 3.762, 10597.416, 403.490, 52828.128 25/01/15,16:23:13,19,08,1, 11.9,1,1, 3.762, 10597.433, 403.476, 52828.093 25/01/15,16:23:14,00,08,1, 11.9,1,1, 3.759, 10597.430, 403.476, 52828.093 25/01/15,16:23:14,01,08,1, 11.9,1,1, 3.759, 10597.426, 403.448, 52828.156 25/01/15,16:23:14,02,08,1, 11.9,1,1, 3.759, 10597.440, 403.438, 52828.107 25/01/15,16:23:14,03,08,1, 11.9,1,1, 3.759, 10597.427, 403.451, 52828.129 25/01/15,16:23:14,04,08,1, 11.9,1,1, 3.759, 10597.436, 403.422, 52828.020 25/01/15,16:23:14,05,08,1, 11.9,1,1, 3.759, 10597.446, 403.425, 52828.004 25/01/15,16:23:14,06,08,1, 11.9,1,1, 3.759, 10597.454, 403.426, 52828.132 25/01/15,16:23:14,07,08,1, 11.9,1,1, 3.759, 10597.414, 403.409, 52828.138 25/01/15,16:23:14,08,08,1, 11.9,1,1, 3.759, 10597.455, 403.408, 52827.997 25/01/15,16:23:14,09,08,1, 11.9,1,1, 3.759, 10597.443, 403.391, 52827.923 25/01/15,16:23:14,10,08,1, 11.9,1,1, 3.759, 10597.458, 403.361, 52827.984 25/01/15,16:23:14,11,08,1, 11.9,1,1, 3.759, 10597.436, 403.366, 52827.953 25/01/15,16:23:14,12,08,1, 11.9,1,1, 3.759, 10597.455, 403.355, 52827.957 25/01/15,16:23:14,13,08,1, 11.9,1,1, 3.759, 10597.445, 403.337, 52827.967 25/01/15,16:23:14,14,08,1, 11.9,1,1, 3.759, 10597.462, 403.325, 52828.050 25/01/15,16:23:14,15,08,1, 11.9,1,1, 3.759, 10597.457, 403.327, 52828.055 25/01/15,16:23:14,16,08,1, 11.9,1,1, 3.759, 10597.449, 403.319, 52828.018 25/01/15,16:23:14,17,08,1, 11.9,1,1, 3.759, 10597.466, 403.325, 52828.010 25/01/15,16:23:14,18,08,1, 11.9,1,1, 3.759, 10597.452, 403.287, 52827.915 25/01/15,16:23:14,19,08,1, 11.9,1,1, 3.759, 10597.459, 403.287, 52828.050 25/01/15,16:23:15,00,08,1, 11.9,1,1, 3.759, 10597.456, 403.287, 52828.050 25/01/15,16:23:15,01,08,1, 11.9,1,1, 3.759, 10597.497, 403.245, 52827.960 25/01/15,16:23:15,02,08,1, 11.9,1,1, 3.759, 10597.472, 403.251, 52827.972 25/01/15,16:23:15,03,08,1, 11.9,1,1, 3.759, 10597.477, 403.250, 52827.979 25/01/15,16:23:15,04,08,1, 11.9,1,1, 3.759, 10597.470, 403.242, 52827.961 25/01/15,16:23:15,05,08,1, 11.9,1,1, 3.759, 10597.470, 403.224, 52827.903 25/01/15,16:23:15,06,08,1, 11.9,1,1, 3.759, 10597.486, 403.216, 52827.901 25/01/15,16:23:15,07,08,1, 11.9,1,1, 3.759, 10597.467, 403.195, 52827.907 25/01/15,16:23:15,08,08,1, 11.9,1,1, 3.759, 10597.476, 403.184, 52827.918 25/01/15,16:23:15,09,08,1, 11.9,1,1, 3.759, 10597.488, 403.189, 52827.938 25/01/15,16:23:15,10,08,1, 11.9,1,1, 3.759, 10597.490, 403.166, 52827.841 25/01/15,16:23:15,11,08,1, 11.9,1,1, 3.759, 10597.488, 403.169, 52827.820 25/01/15,16:23:15,12,08,1, 11.9,1,1, 3.759, 10597.522, 403.162, 52827.839 25/01/15,16:23:15,13,08,1, 11.9,1,1, 3.759, 10597.493, 403.158, 52827.896 25/01/15,16:23:15,14,08,1, 11.9,1,1, 3.759, 10597.508, 403.138, 52827.801 25/01/15,16:23:15,15,08,1, 11.9,1,1, 3.759, 10597.494, 403.123, 52827.855 25/01/15,16:23:15,16,08,1, 11.9,1,1, 3.759, 10597.492, 403.131, 52827.919 25/01/15,16:23:15,17,08,1, 11.9,1,1, 3.759, 10597.502, 403.145, 52827.821 25/01/15,16:23:15,18,08,1, 11.9,1,1, 3.759, 10597.512, 403.092, 52827.813 25/01/15,16:23:15,19,08,1, 11.9,1,1, 3.759, 10597.513, 403.098, 52827.779 25/01/15,16:23:16,00,08,1, 11.9,1,1, 3.761, 10597.506, 403.098, 52827.779 25/01/15,16:23:16,01,08,1, 11.9,1,1, 3.761, 10597.528, 403.097, 52827.870 25/01/15,16:23:16,02,08,1, 11.9,1,1, 3.761, 10597.510, 403.068, 52827.834 25/01/15,16:23:16,03,08,1, 11.9,1,1, 3.761, 10597.508, 403.066, 52827.811 25/01/15,16:23:16,04,08,1, 11.9,1,1, 3.761, 10597.525, 403.057, 52827.764 25/01/15,16:23:16,05,08,1, 11.9,1,1, 3.761, 10597.551, 403.069, 52827.757 25/01/15,16:23:16,06,08,1, 11.9,1,1, 3.761, 10597.534, 403.029, 52827.720 25/01/15,16:23:16,07,08,1, 11.9,1,1, 3.761, 10597.532, 403.031, 52827.716 25/01/15,16:23:16,08,08,1, 11.9,1,1, 3.761, 10597.533, 403.032, 52827.802 25/01/15,16:23:16,09,08,1, 11.9,1,1, 3.761, 10597.549, 403.011, 52827.812 25/01/15,16:23:16,10,08,1, 11.9,1,1, 3.761, 10597.538, 403.001, 52827.796 25/01/15,16:23:16,11,08,1, 11.9,1,1, 3.761, 10597.540, 403.008, 52827.742 25/01/15,16:23:16,12,08,1, 11.9,1,1, 3.761, 10597.566, 402.998, 52827.742 25/01/15,16:23:16,13,08,1, 11.9,1,1, 3.761, 10597.553, 402.996, 52827.773 25/01/15,16:23:16,14,08,1, 11.9,1,1, 3.761, 10597.546, 402.989, 52827.789 25/01/15,16:23:16,15,08,1, 11.9,1,1, 3.761, 10597.554, 402.967, 52827.747 25/01/15,16:23:16,16,08,1, 11.9,1,1, 3.761, 10597.576, 402.951, 52827.675 25/01/15,16:23:16,17,08,1, 11.9,1,1, 3.761, 10597.538, 402.959, 52827.642 25/01/15,16:23:16,18,08,1, 11.9,1,1, 3.761, 10597.557, 402.961, 52827.640 25/01/15,16:23:16,19,08,1, 11.9,1,1, 3.761, 10597.535, 402.934, 52827.695 25/01/15,16:23:17,00,08,1, 11.9,1,1, 3.761, 10597.531, 402.934, 52827.695 25/01/15,16:23:17,01,08,1, 11.9,1,1, 3.761, 10597.559, 402.933, 52827.666 25/01/15,16:23:17,02,08,1, 11.9,1,1, 3.761, 10597.554, 402.934, 52827.741 25/01/15,16:23:17,03,08,1, 11.9,1,1, 3.761, 10597.556, 402.932, 52827.667 25/01/15,16:23:17,04,08,1, 11.9,1,1, 3.761, 10597.568, 402.912, 52827.669 25/01/15,16:23:17,05,08,1, 11.9,1,1, 3.761, 10597.544, 402.878, 52827.624 25/01/15,16:23:17,06,08,1, 11.9,1,1, 3.761, 10597.562, 402.904, 52827.672 25/01/15,16:23:17,07,08,1, 11.9,1,1, 3.761, 10597.539, 402.917, 52827.707 25/01/15,16:23:17,08,08,1, 11.9,1,1, 3.761, 10597.574, 402.869, 52827.710 25/01/15,16:23:17,09,08,1, 11.9,1,1, 3.761, 10597.569, 402.886, 52827.605 25/01/15,16:23:17,10,08,1, 11.9,1,1, 3.761, 10597.567, 402.876, 52827.636 25/01/15,16:23:17,11,08,1, 11.9,1,1, 3.761, 10597.580, 402.861, 52827.653 25/01/15,16:23:17,12,08,1, 11.9,1,1, 3.761, 10597.568, 402.866, 52827.578 25/01/15,16:23:17,13,08,1, 11.9,1,1, 3.761, 10597.564, 402.844, 52827.537 25/01/15,16:23:17,14,08,1, 11.9,1,1, 3.761, 10597.565, 402.824, 52827.594 25/01/15,16:23:17,15,08,1, 11.9,1,1, 3.761, 10597.551, 402.828, 52827.639 25/01/15,16:23:17,16,08,1, 11.9,1,1, 3.761, 10597.560, 402.817, 52827.648 25/01/15,16:23:17,17,08,1, 11.9,1,1, 3.761, 10597.562, 402.809, 52827.622 25/01/15,16:23:17,18,08,1, 11.9,1,1, 3.761, 10597.549, 402.816, 52827.627 25/01/15,16:23:17,19,08,1, 11.9,1,1, 3.761, 10597.548, 402.823, 52827.641 25/01/15,16:23:18,00,08,1, 11.9,1,1, 3.762, 10597.547, 402.823, 52827.641 25/01/15,16:23:18,01,08,1, 11.9,1,1, 3.762, 10597.548, 402.817, 52827.576 25/01/15,16:23:18,02,08,1, 11.9,1,1, 3.762, 10597.553, 402.795, 52827.584 25/01/15,16:23:18,03,08,1, 11.9,1,1, 3.762, 10597.554, 402.780, 52827.558 25/01/15,16:23:18,04,08,1, 11.9,1,1, 3.762, 10597.526, 402.770, 52827.510 25/01/15,16:23:18,05,08,1, 11.9,1,1, 3.762, 10597.581, 402.768, 52827.496 25/01/15,16:23:18,06,08,1, 11.9,1,1, 3.762, 10597.529, 402.764, 52827.520 25/01/15,16:23:18,07,08,1, 11.9,1,1, 3.762, 10597.534, 402.758, 52827.594 25/01/15,16:23:18,08,08,1, 11.9,1,1, 3.762, 10597.547, 402.757, 52827.526 25/01/15,16:23:18,09,08,1, 11.9,1,1, 3.762, 10597.534, 402.754, 52827.537 25/01/15,16:23:18,10,08,1, 11.9,1,1, 3.762, 10597.531, 402.733, 52827.519 25/01/15,16:23:18,11,08,1, 11.9,1,1, 3.762, 10597.549, 402.751, 52827.584 25/01/15,16:23:18,12,08,1, 11.9,1,1, 3.762, 10597.529, 402.761, 52827.580 25/01/15,16:23:18,13,08,1, 11.9,1,1, 3.762, 10597.528, 402.725, 52827.488 25/01/15,16:23:18,14,08,1, 11.9,1,1, 3.762, 10597.521, 402.727, 52827.541 25/01/15,16:23:18,15,08,1, 11.9,1,1, 3.762, 10597.524, 402.731, 52827.524 25/01/15,16:23:18,16,08,1, 11.9,1,1, 3.762, 10597.484, 402.727, 52827.750 25/01/15,16:23:18,17,08,1, 11.9,1,1, 3.762, 10597.487, 402.681, 52827.524 25/01/15,16:23:18,18,08,1, 11.9,1,1, 3.762, 10597.526, 402.702, 52827.530 25/01/15,16:23:18,19,08,1, 11.9,1,1, 3.762, 10597.517, 402.697, 52827.514 25/01/15,16:23:19,00,08,1, 11.8,1,1, 3.761, 10597.514, 402.697, 52827.514 25/01/15,16:23:19,01,08,1, 11.8,1,1, 3.761, 10597.501, 402.676, 52827.532 25/01/15,16:23:19,02,08,1, 11.8,1,1, 3.761, 10597.491, 402.668, 52827.513 25/01/15,16:23:19,03,08,1, 11.8,1,1, 3.761, 10597.503, 402.644, 52827.546 25/01/15,16:23:19,04,08,1, 11.8,1,1, 3.761, 10597.477, 402.668, 52827.462 25/01/15,16:23:19,05,08,1, 11.8,1,1, 3.761, 10597.455, 402.615, 52827.412 25/01/15,16:23:19,06,08,1, 11.8,1,1, 3.761, 10597.478, 402.617, 52827.351 25/01/15,16:23:19,07,08,1, 11.8,1,1, 3.761, 10597.448, 402.630, 52827.397 25/01/15,16:23:19,08,08,1, 11.8,1,1, 3.761, 10597.464, 402.635, 52827.442 25/01/15,16:23:19,09,08,1, 11.8,1,1, 3.761, 10597.449, 402.631, 52827.404 25/01/15,16:23:19,10,08,1, 11.8,1,1, 3.761, 10597.450, 402.637, 52827.369 25/01/15,16:23:19,11,08,1, 11.8,1,1, 3.761, 10597.459, 402.617, 52827.317 25/01/15,16:23:19,12,08,1, 11.8,1,1, 3.761, 10597.424, 402.598, 52827.372 25/01/15,16:23:19,13,08,1, 11.8,1,1, 3.761, 10597.431, 402.580, 52827.405 25/01/15,16:23:19,14,08,1, 11.8,1,1, 3.761, 10597.419, 402.598, 52827.432 25/01/15,16:23:19,15,08,1, 11.8,1,1, 3.761, 10597.421, 402.580, 52827.403 25/01/15,16:23:19,16,08,1, 11.8,1,1, 3.761, 10597.402, 402.579, 52827.452 25/01/15,16:23:19,17,08,1, 11.8,1,1, 3.761, 10597.408, 402.560, 52827.324 25/01/15,16:23:19,18,08,1, 11.8,1,1, 3.761, 10597.389, 402.570, 52827.353 25/01/15,16:23:19,19,08,1, 11.8,1,1, 3.761, 10597.402, 402.558, 52827.256 25/01/15,16:23:20,00,08,1, 11.9,1,1, 3.766, 10597.397, 402.558, 52827.256 25/01/15,16:23:20,01,08,1, 11.9,1,1, 3.766, 10597.394, 402.559, 52827.377 25/01/15,16:23:20,02,08,1, 11.9,1,1, 3.766, 10597.382, 402.559, 52827.331 25/01/15,16:23:20,03,08,1, 11.9,1,1, 3.766, 10597.379, 402.544, 52827.333 25/01/15,16:23:20,04,08,1, 11.9,1,1, 3.766, 10597.355, 402.570, 52827.312 25/01/15,16:23:20,05,08,1, 11.9,1,1, 3.766, 10597.357, 402.563, 52827.423 25/01/15,16:23:20,06,08,1, 11.9,1,1, 3.766, 10597.353, 402.555, 52827.419 25/01/15,16:23:20,07,08,1, 11.9,1,1, 3.766, 10597.338, 402.530, 52827.287 25/01/15,16:23:20,08,08,1, 11.9,1,1, 3.766, 10597.334, 402.531, 52827.299 25/01/15,16:23:20,09,08,1, 11.9,1,1, 3.766, 10597.313, 402.542, 52827.335 25/01/15,16:23:20,10,08,1, 11.9,1,1, 3.766, 10597.342, 402.530, 52827.413 25/01/15,16:23:20,11,08,1, 11.9,1,1, 3.766, 10597.307, 402.515, 52827.410 25/01/15,16:23:20,12,08,1, 11.9,1,1, 3.766, 10597.310, 402.512, 52827.232 25/01/15,16:23:20,13,08,1, 11.9,1,1, 3.766, 10597.309, 402.506, 52827.279 25/01/15,16:23:20,14,08,1, 11.9,1,1, 3.766, 10597.300, 402.503, 52827.319 25/01/15,16:23:20,15,08,1, 11.9,1,1, 3.766, 10597.320, 402.507, 52827.257 25/01/15,16:23:20,16,08,1, 11.9,1,1, 3.766, 10597.319, 402.510, 52827.294 25/01/15,16:23:20,17,08,1, 11.9,1,1, 3.766, 10597.305, 402.507, 52827.288 25/01/15,16:23:20,18,08,1, 11.9,1,1, 3.766, 10597.285, 402.489, 52827.235 25/01/15,16:23:20,19,08,1, 11.9,1,1, 3.766, 10597.281, 402.490, 52827.253 25/01/15,16:23:21,00,08,1, 11.8,1,1, 3.758, 10597.280, 402.490, 52827.253 25/01/15,16:23:21,01,08,1, 11.8,1,1, 3.758, 10597.273, 402.475, 52827.279 25/01/15,16:23:21,02,08,1, 11.8,1,1, 3.758, 10597.257, 402.476, 52827.282 25/01/15,16:23:21,03,08,1, 11.8,1,1, 3.758, 10597.252, 402.477, 52827.275 25/01/15,16:23:21,04,08,1, 11.8,1,1, 3.758, 10597.263, 402.481, 52827.263 25/01/15,16:23:21,05,08,1, 11.8,1,1, 3.758, 10597.248, 402.479, 52827.264 25/01/15,16:23:21,06,08,1, 11.8,1,1, 3.758, 10597.238, 402.462, 52827.247 25/01/15,16:23:21,07,08,1, 11.8,1,1, 3.758, 10597.240, 402.474, 52827.272 25/01/15,16:23:21,08,08,1, 11.8,1,1, 3.758, 10597.213, 402.472, 52827.296 25/01/15,16:23:21,09,08,1, 11.8,1,1, 3.758, 10597.229, 402.458, 52827.216 25/01/15,16:23:21,10,08,1, 11.8,1,1, 3.758, 10597.238, 402.450, 52827.229 25/01/15,16:23:21,11,08,1, 11.8,1,1, 3.758, 10597.230, 402.446, 52827.286 25/01/15,16:23:21,12,08,1, 11.8,1,1, 3.758, 10597.212, 402.434, 52827.182 25/01/15,16:23:21,13,08,1, 11.8,1,1, 3.758, 10597.203, 402.428, 52827.192 25/01/15,16:23:21,14,08,1, 11.8,1,1, 3.758, 10597.210, 402.443, 52827.271 25/01/15,16:23:21,15,08,1, 11.8,1,1, 3.758, 10597.193, 402.448, 52827.266 25/01/15,16:23:21,16,08,1, 11.8,1,1, 3.758, 10597.225, 402.454, 52827.214 25/01/15,16:23:21,17,08,1, 11.8,1,1, 3.758, 10597.208, 402.430, 52827.075 25/01/15,16:23:21,18,08,1, 11.8,1,1, 3.758, 10597.214, 402.421, 52827.241 25/01/15,16:23:21,19,08,1, 11.8,1,1, 3.758, 10597.195, 402.409, 52827.191 25/01/15,16:23:22,00,08,1, 11.9,1,1, 3.766, 10597.188, 402.409, 52827.191 25/01/15,16:23:22,01,08,1, 11.9,1,1, 3.766, 10597.196, 402.400, 52827.277 25/01/15,16:23:22,02,08,1, 11.9,1,1, 3.766, 10597.192, 402.417, 52827.229 25/01/15,16:23:22,03,08,1, 11.9,1,1, 3.766, 10597.188, 402.382, 52827.164 25/01/15,16:23:22,04,08,1, 11.9,1,1, 3.766, 10597.196, 402.404, 52827.199 25/01/15,16:23:22,05,08,1, 11.9,1,1, 3.766, 10597.184, 402.387, 52827.107 25/01/15,16:23:22,06,08,1, 11.9,1,1, 3.766, 10597.181, 402.374, 52827.085 25/01/15,16:23:22,07,08,1, 11.9,1,1, 3.766, 10597.155, 402.390, 52827.223 25/01/15,16:23:22,08,08,1, 11.9,1,1, 3.766, 10597.181, 402.390, 52827.172 25/01/15,16:23:22,09,08,1, 11.9,1,1, 3.766, 10597.192, 402.385, 52827.134 25/01/15,16:23:22,10,08,1, 11.9,1,1, 3.766, 10597.172, 402.400, 52827.097 25/01/15,16:23:22,11,08,1, 11.9,1,1, 3.766, 10597.163, 402.406, 52827.194 25/01/15,16:23:22,12,08,1, 11.9,1,1, 3.766, 10597.179, 402.395, 52827.184 25/01/15,16:23:22,13,08,1, 11.9,1,1, 3.766, 10597.169, 402.396, 52827.125 25/01/15,16:23:22,14,08,1, 11.9,1,1, 3.766, 10597.159, 402.398, 52827.145 25/01/15,16:23:22,15,08,1, 11.9,1,1, 3.766, 10597.168, 402.387, 52827.158 25/01/15,16:23:22,16,08,1, 11.9,1,1, 3.766, 10597.166, 402.369, 52827.131 25/01/15,16:23:22,17,08,1, 11.9,1,1, 3.766, 10597.169, 402.372, 52827.160 25/01/15,16:23:22,18,08,1, 11.9,1,1, 3.766, 10597.147, 402.390, 52827.154 25/01/15,16:23:22,19,08,1, 11.9,1,1, 3.766, 10597.154, 402.378, 52827.175 25/01/15,16:23:23,00,08,1, 11.9,1,1, 3.759, 10597.147, 402.378, 52827.175 25/01/15,16:23:23,01,08,1, 11.9,1,1, 3.759, 10597.147, 402.391, 52827.111 25/01/15,16:23:23,02,08,1, 11.9,1,1, 3.759, 10597.135, 402.373, 52827.092 25/01/15,16:23:23,03,08,1, 11.9,1,1, 3.759, 10597.149, 402.388, 52827.031 25/01/15,16:23:23,04,08,1, 11.9,1,1, 3.759, 10597.145, 402.375, 52827.092 25/01/15,16:23:23,05,08,1, 11.9,1,1, 3.759, 10597.122, 402.374, 52827.102 25/01/15,16:23:23,06,08,1, 11.9,1,1, 3.759, 10597.142, 402.388, 52827.188 25/01/15,16:23:23,07,08,1, 11.9,1,1, 3.759, 10597.131, 402.389, 52827.206 25/01/15,16:23:23,08,08,1, 11.9,1,1, 3.759, 10597.136, 402.396, 52827.116 25/01/15,16:23:23,09,08,1, 11.9,1,1, 3.759, 10597.141, 402.361, 52827.117 25/01/15,16:23:23,10,08,1, 11.9,1,1, 3.759, 10597.137, 402.382, 52827.058 25/01/15,16:23:23,11,08,1, 11.9,1,1, 3.759, 10597.171, 402.381, 52827.073 25/01/15,16:23:23,12,08,1, 11.9,1,1, 3.759, 10597.122, 402.387, 52827.126 25/01/15,16:23:23,13,08,1, 11.9,1,1, 3.759, 10597.130, 402.360, 52827.079 25/01/15,16:23:23,14,08,1, 11.9,1,1, 3.759, 10597.143, 402.370, 52827.138 25/01/15,16:23:23,15,08,1, 11.9,1,1, 3.759, 10597.125, 402.365, 52827.022 25/01/15,16:23:23,16,08,1, 11.9,1,1, 3.759, 10597.127, 402.375, 52827.027 25/01/15,16:23:23,17,08,1, 11.9,1,1, 3.759, 10597.124, 402.394, 52827.089 25/01/15,16:23:23,18,08,1, 11.9,1,1, 3.759, 10597.129, 402.377, 52827.095 25/01/15,16:23:23,19,08,1, 11.9,1,1, 3.759, 10597.111, 402.377, 52827.070 25/01/15,16:23:24,00,09,1, 11.9,1,1, 3.762, 10597.105, 402.377, 52827.070 25/01/15,16:23:24,01,09,1, 11.9,1,1, 3.762, 10597.099, 402.403, 52827.137 25/01/15,16:23:24,02,09,1, 11.9,1,1, 3.762, 10597.088, 402.389, 52827.117 25/01/15,16:23:24,03,09,1, 11.9,1,1, 3.762, 10597.084, 402.380, 52827.100 25/01/15,16:23:24,04,09,1, 11.9,1,1, 3.762, 10597.099, 402.378, 52826.990 25/01/15,16:23:24,05,09,1, 11.9,1,1, 3.762, 10597.088, 402.404, 52827.062 25/01/15,16:23:24,06,09,1, 11.9,1,1, 3.762, 10597.103, 402.372, 52827.105 25/01/15,16:23:24,07,09,1, 11.9,1,1, 3.762, 10597.095, 402.404, 52827.022 25/01/15,16:23:24,08,09,1, 11.9,1,1, 3.762, 10597.097, 402.390, 52827.002 25/01/15,16:23:24,09,09,1, 11.9,1,1, 3.762, 10597.098, 402.391, 52827.020 25/01/15,16:23:24,10,09,1, 11.9,1,1, 3.762, 10597.064, 402.388, 52826.986 25/01/15,16:23:24,11,09,1, 11.9,1,1, 3.762, 10597.094, 402.390, 52827.067 25/01/15,16:23:24,12,09,1, 11.9,1,1, 3.762, 10597.091, 402.398, 52827.071 25/01/15,16:23:24,13,09,1, 11.9,1,1, 3.762, 10597.093, 402.426, 52827.113 25/01/15,16:23:24,14,09,1, 11.9,1,1, 3.762, 10597.095, 402.408, 52827.151 25/01/15,16:23:24,15,09,1, 11.9,1,1, 3.762, 10597.088, 402.407, 52827.080 25/01/15,16:23:24,16,09,1, 11.9,1,1, 3.762, 10597.077, 402.389, 52826.965 25/01/15,16:23:24,17,09,1, 11.9,1,1, 3.762, 10597.082, 402.399, 52827.022 25/01/15,16:23:24,18,09,1, 11.9,1,1, 3.762, 10597.075, 402.400, 52826.981 25/01/15,16:23:24,19,09,1, 11.9,1,1, 3.762, 10597.077, 402.401, 52827.083 25/01/15,16:23:25,00,08,1, 11.9,1,1, 3.759, 10597.072, 402.401, 52827.083 25/01/15,16:23:25,01,08,1, 11.9,1,1, 3.759, 10597.051, 402.376, 52827.007 25/01/15,16:23:25,02,08,1, 11.9,1,1, 3.759, 10597.042, 402.389, 52827.077 25/01/15,16:23:25,03,08,1, 11.9,1,1, 3.759, 10597.048, 402.428, 52827.042 25/01/15,16:23:25,04,08,1, 11.9,1,1, 3.759, 10597.056, 402.400, 52827.021 25/01/15,16:23:25,05,08,1, 11.9,1,1, 3.759, 10597.067, 402.406, 52827.020 25/01/15,16:23:25,06,08,1, 11.9,1,1, 3.759, 10597.042, 402.421, 52827.112 25/01/15,16:23:25,07,08,1, 11.9,1,1, 3.759, 10597.050, 402.404, 52827.088 25/01/15,16:23:25,08,08,1, 11.9,1,1, 3.759, 10597.071, 402.413, 52826.991 25/01/15,16:23:25,09,08,1, 11.9,1,1, 3.759, 10597.072, 402.398, 52826.911 25/01/15,16:23:25,10,08,1, 11.9,1,1, 3.759, 10597.068, 402.423, 52827.012 25/01/15,16:23:25,11,08,1, 11.9,1,1, 3.759, 10597.095, 402.396, 52826.981 25/01/15,16:23:25,12,08,1, 11.9,1,1, 3.759, 10597.037, 402.416, 52826.977 25/01/15,16:23:25,13,08,1, 11.9,1,1, 3.759, 10597.086, 402.411, 52826.985 25/01/15,16:23:25,14,08,1, 11.9,1,1, 3.759, 10597.059, 402.409, 52827.005 25/01/15,16:23:25,15,08,1, 11.9,1,1, 3.759, 10597.065, 402.431, 52827.032 25/01/15,16:23:25,16,08,1, 11.9,1,1, 3.759, 10597.082, 402.413, 52827.041 25/01/15,16:23:25,17,08,1, 11.9,1,1, 3.759, 10597.071, 402.430, 52826.920 25/01/15,16:23:25,18,08,1, 11.9,1,1, 3.759, 10597.113, 402.428, 52826.940 25/01/15,16:23:25,19,08,1, 11.9,1,1, 3.759, 10597.095, 402.439, 52826.972 25/01/15,16:23:26,00,08,1, 11.9,1,1, 3.765, 10597.088, 402.439, 52826.972 25/01/15,16:23:26,01,08,1, 11.9,1,1, 3.765, 10597.085, 402.443, 52826.954 25/01/15,16:23:26,02,08,1, 11.9,1,1, 3.765, 10597.087, 402.409, 52826.924 25/01/15,16:23:26,03,08,1, 11.9,1,1, 3.765, 10597.071, 402.393, 52826.952 25/01/15,16:23:26,04,08,1, 11.9,1,1, 3.765, 10597.101, 402.425, 52826.880 25/01/15,16:23:26,05,08,1, 11.9,1,1, 3.765, 10597.116, 402.422, 52826.888 25/01/15,16:23:26,06,08,1, 11.9,1,1, 3.765, 10597.110, 402.414, 52826.956 25/01/15,16:23:26,07,08,1, 11.9,1,1, 3.765, 10597.102, 402.417, 52827.014 25/01/15,16:23:26,08,08,1, 11.9,1,1, 3.765, 10597.074, 402.430, 52826.965 25/01/15,16:23:26,09,08,1, 11.9,1,1, 3.765, 10597.089, 402.422, 52826.908 25/01/15,16:23:26,10,08,1, 11.9,1,1, 3.765, 10597.113, 402.418, 52826.905 25/01/15,16:23:26,11,08,1, 11.9,1,1, 3.765, 10597.115, 402.447, 52826.994 25/01/15,16:23:26,12,08,1, 11.9,1,1, 3.765, 10597.128, 402.453, 52826.965 25/01/15,16:23:26,13,08,1, 11.9,1,1, 3.765, 10597.142, 402.451, 52827.016 25/01/15,16:23:26,14,08,1, 11.9,1,1, 3.765, 10597.105, 402.444, 52826.863 25/01/15,16:23:26,15,08,1, 11.9,1,1, 3.765, 10597.088, 402.447, 52826.883 25/01/15,16:23:26,16,08,1, 11.9,1,1, 3.765, 10597.099, 402.454, 52826.891 25/01/15,16:23:26,17,08,1, 11.9,1,1, 3.765, 10597.113, 402.430, 52826.846 25/01/15,16:23:26,18,08,1, 11.9,1,1, 3.765, 10597.143, 402.414, 52826.778 25/01/15,16:23:26,19,08,1, 11.9,1,1, 3.765, 10597.128, 402.443, 52826.923 25/01/15,16:23:27,00,09,1, 11.9,1,1, 3.760, 10597.122, 402.443, 52826.923 25/01/15,16:23:27,01,09,1, 11.9,1,1, 3.760, 10597.150, 402.443, 52826.930 25/01/15,16:23:27,02,09,1, 11.9,1,1, 3.760, 10597.132, 402.428, 52826.918 25/01/15,16:23:27,03,09,1, 11.9,1,1, 3.760, 10597.160, 402.429, 52826.830 25/01/15,16:23:27,04,09,1, 11.9,1,1, 3.760, 10597.163, 402.451, 52826.815 25/01/15,16:23:27,05,09,1, 11.9,1,1, 3.760, 10597.146, 402.476, 52826.923 25/01/15,16:23:27,06,09,1, 11.9,1,1, 3.760, 10597.179, 402.479, 52826.872 25/01/15,16:23:27,07,09,1, 11.9,1,1, 3.760, 10597.160, 402.465, 52826.814 25/01/15,16:23:27,08,09,1, 11.9,1,1, 3.760, 10597.139, 402.490, 52826.855 25/01/15,16:23:27,09,09,1, 11.9,1,1, 3.760, 10597.155, 402.464, 52826.892 25/01/15,16:23:27,10,09,1, 11.9,1,1, 3.760, 10597.157, 402.464, 52826.746 25/01/15,16:23:27,11,09,1, 11.9,1,1, 3.760, 10597.164, 402.480, 52826.830 25/01/15,16:23:27,12,09,1, 11.9,1,1, 3.760, 10597.164, 402.485, 52826.866 25/01/15,16:23:27,13,09,1, 11.9,1,1, 3.760, 10597.174, 402.481, 52826.901 25/01/15,16:23:27,14,09,1, 11.9,1,1, 3.760, 10597.161, 402.484, 52826.904 25/01/15,16:23:27,15,09,1, 11.9,1,1, 3.760, 10597.190, 402.475, 52826.784 25/01/15,16:23:27,16,09,1, 11.9,1,1, 3.760, 10597.204, 402.500, 52826.870 25/01/15,16:23:27,17,09,1, 11.9,1,1, 3.760, 10597.183, 402.500, 52826.855 25/01/15,16:23:27,18,09,1, 11.9,1,1, 3.760, 10597.228, 402.478, 52826.778 25/01/15,16:23:27,19,09,1, 11.9,1,1, 3.760, 10597.194, 402.488, 52826.801 25/01/15,16:23:28,00,08,1, 11.9,1,1, 3.760, 10597.188, 402.488, 52826.801 25/01/15,16:23:28,01,08,1, 11.9,1,1, 3.760, 10597.226, 402.489, 52826.843 25/01/15,16:23:28,02,08,1, 11.9,1,1, 3.760, 10597.229, 402.497, 52826.876 25/01/15,16:23:28,03,08,1, 11.9,1,1, 3.760, 10597.221, 402.491, 52826.769 25/01/15,16:23:28,04,08,1, 11.9,1,1, 3.760, 10597.231, 402.499, 52826.814 25/01/15,16:23:28,05,08,1, 11.9,1,1, 3.760, 10597.245, 402.531, 52826.859 25/01/15,16:23:28,06,08,1, 11.9,1,1, 3.760, 10597.218, 402.542, 52826.877 25/01/15,16:23:28,07,08,1, 11.9,1,1, 3.760, 10597.258, 402.517, 52826.788 25/01/15,16:23:28,08,08,1, 11.9,1,1, 3.760, 10597.237, 402.508, 52826.756 25/01/15,16:23:28,09,08,1, 11.9,1,1, 3.760, 10597.253, 402.533, 52826.838 25/01/15,16:23:28,10,08,1, 11.9,1,1, 3.760, 10597.253, 402.535, 52826.794 25/01/15,16:23:28,11,08,1, 11.9,1,1, 3.760, 10597.252, 402.514, 52826.764 25/01/15,16:23:28,12,08,1, 11.9,1,1, 3.760, 10597.265, 402.521, 52826.775 25/01/15,16:23:28,13,08,1, 11.9,1,1, 3.760, 10597.278, 402.519, 52826.777 25/01/15,16:23:28,14,08,1, 11.9,1,1, 3.760, 10597.297, 402.539, 52826.846 25/01/15,16:23:28,15,08,1, 11.9,1,1, 3.760, 10597.302, 402.515, 52826.752 25/01/15,16:23:28,16,08,1, 11.9,1,1, 3.760, 10597.277, 402.551, 52826.736 25/01/15,16:23:28,17,08,1, 11.9,1,1, 3.760, 10597.305, 402.525, 52826.816 25/01/15,16:23:28,18,08,1, 11.9,1,1, 3.760, 10597.268, 402.532, 52826.868 25/01/15,16:23:28,19,08,1, 11.9,1,1, 3.760, 10597.284, 402.539, 52826.920 25/01/15,16:23:29,00,08,1, 11.9,1,1, 3.759, 10597.280, 402.539, 52826.920 25/01/15,16:23:29,01,08,1, 11.9,1,1, 3.759, 10597.292, 402.547, 52826.722 25/01/15,16:23:29,02,08,1, 11.9,1,1, 3.759, 10597.281, 402.530, 52826.823 25/01/15,16:23:29,03,08,1, 11.9,1,1, 3.759, 10597.312, 402.525, 52826.809 25/01/15,16:23:29,04,08,1, 11.9,1,1, 3.759, 10597.317, 402.546, 52826.741 25/01/15,16:23:29,05,08,1, 11.9,1,1, 3.759, 10597.285, 402.533, 52826.721 25/01/15,16:23:29,06,08,1, 11.9,1,1, 3.759, 10597.319, 402.543, 52826.731 25/01/15,16:23:29,07,08,1, 11.9,1,1, 3.759, 10597.325, 402.539, 52826.807 25/01/15,16:23:29,08,08,1, 11.9,1,1, 3.759, 10597.329, 402.545, 52826.749 25/01/15,16:23:29,09,08,1, 11.9,1,1, 3.759, 10597.324, 402.543, 52826.684 25/01/15,16:23:29,10,08,1, 11.9,1,1, 3.759, 10597.328, 402.549, 52826.754 25/01/15,16:23:29,11,08,1, 11.9,1,1, 3.759, 10597.317, 402.544, 52826.811 25/01/15,16:23:29,12,08,1, 11.9,1,1, 3.759, 10597.344, 402.559, 52826.722 25/01/15,16:23:29,13,08,1, 11.9,1,1, 3.759, 10597.351, 402.574, 52826.792 25/01/15,16:23:29,14,08,1, 11.9,1,1, 3.759, 10597.355, 402.563, 52826.773 25/01/15,16:23:29,15,08,1, 11.9,1,1, 3.759, 10597.344, 402.562, 52826.753 25/01/15,16:23:29,16,08,1, 11.9,1,1, 3.759, 10597.362, 402.563, 52826.729 25/01/15,16:23:29,17,08,1, 11.9,1,1, 3.759, 10597.370, 402.569, 52826.696 25/01/15,16:23:29,18,08,1, 11.9,1,1, 3.759, 10597.386, 402.553, 52826.613 25/01/15,16:23:29,19,08,1, 11.9,1,1, 3.759, 10597.360, 402.559, 52826.691 25/01/15,16:23:30,00,09,1, 11.9,1,1, 3.760, 10597.355, 402.559, 52826.691 25/01/15,16:23:30,01,09,1, 11.9,1,1, 3.760, 10597.363, 402.565, 52826.719 25/01/15,16:23:30,02,09,1, 11.9,1,1, 3.760, 10597.384, 402.563, 52826.660 25/01/15,16:23:30,03,09,1, 11.9,1,1, 3.760, 10597.377, 402.567, 52826.763 25/01/15,16:23:30,04,09,1, 11.9,1,1, 3.760, 10597.373, 402.581, 52826.790 25/01/15,16:23:30,05,09,1, 11.9,1,1, 3.760, 10597.392, 402.568, 52826.741 25/01/15,16:23:30,06,09,1, 11.9,1,1, 3.760, 10597.394, 402.564, 52826.669 25/01/15,16:23:30,07,09,1, 11.9,1,1, 3.760, 10597.382, 402.550, 52826.713 25/01/15,16:23:30,08,09,1, 11.9,1,1, 3.760, 10597.377, 402.573, 52826.640 25/01/15,16:23:30,09,09,1, 11.9,1,1, 3.760, 10597.398, 402.567, 52826.590 25/01/15,16:23:30,10,09,1, 11.9,1,1, 3.760, 10597.403, 402.577, 52826.624 25/01/15,16:23:30,11,09,1, 11.9,1,1, 3.760, 10597.378, 402.568, 52826.723 25/01/15,16:23:30,12,09,1, 11.9,1,1, 3.760, 10597.383, 402.568, 52826.730 25/01/15,16:23:30,13,09,1, 11.9,1,1, 3.760, 10597.389, 402.544, 52826.742 25/01/15,16:23:30,14,09,1, 11.9,1,1, 3.760, 10597.406, 402.539, 52826.638 25/01/15,16:23:30,15,09,1, 11.9,1,1, 3.760, 10597.422, 402.551, 52826.681 25/01/15,16:23:30,16,09,1, 11.9,1,1, 3.760, 10597.417, 402.534, 52826.648 25/01/15,16:23:30,17,09,1, 11.9,1,1, 3.760, 10597.401, 402.544, 52826.693 25/01/15,16:23:30,18,09,1, 11.9,1,1, 3.760, 10597.418, 402.544, 52826.655 25/01/15,16:23:30,19,09,1, 11.9,1,1, 3.760, 10597.426, 402.544, 52826.658 25/01/15,16:23:31,00,08,1, 11.9,1,1, 3.760, 10597.422, 402.544, 52826.658 25/01/15,16:23:31,01,08,1, 11.9,1,1, 3.760, 10597.409, 402.539, 52826.700 25/01/15,16:23:31,02,08,1, 11.9,1,1, 3.760, 10597.408, 402.545, 52826.552 25/01/15,16:23:31,03,08,1, 11.9,1,1, 3.760, 10597.422, 402.539, 52826.564 25/01/15,16:23:31,04,08,1, 11.9,1,1, 3.760, 10597.424, 402.532, 52826.634 25/01/15,16:23:31,05,08,1, 11.9,1,1, 3.760, 10597.410, 402.529, 52826.628 25/01/15,16:23:31,06,08,1, 11.9,1,1, 3.760, 10597.409, 402.513, 52826.676 25/01/15,16:23:31,07,08,1, 11.9,1,1, 3.760, 10597.437, 402.545, 52826.606 25/01/15,16:23:31,08,08,1, 11.9,1,1, 3.760, 10597.426, 402.527, 52826.634 25/01/15,16:23:31,09,08,1, 11.9,1,1, 3.760, 10597.446, 402.516, 52826.706 25/01/15,16:23:31,10,08,1, 11.9,1,1, 3.760, 10597.439, 402.533, 52826.617 25/01/15,16:23:31,11,08,1, 11.9,1,1, 3.760, 10597.425, 402.527, 52826.642 25/01/15,16:23:31,12,08,1, 11.9,1,1, 3.760, 10597.457, 402.544, 52826.553 25/01/15,16:23:31,13,08,1, 11.9,1,1, 3.760, 10597.463, 402.513, 52826.589 25/01/15,16:23:31,14,08,1, 11.9,1,1, 3.760, 10597.463, 402.494, 52826.611 25/01/15,16:23:31,15,08,1, 11.9,1,1, 3.760, 10597.454, 402.505, 52826.551 25/01/15,16:23:31,16,08,1, 11.9,1,1, 3.760, 10597.439, 402.507, 52826.524 25/01/15,16:23:31,17,08,1, 11.9,1,1, 3.760, 10597.466, 402.532, 52826.644 25/01/15,16:23:31,18,08,1, 11.9,1,1, 3.760, 10597.453, 402.493, 52826.561 25/01/15,16:23:31,19,08,1, 11.9,1,1, 3.760, 10597.480, 402.500, 52826.597 25/01/15,16:23:32,00,08,1, 11.9,1,1, 3.759, 10597.472, 402.500, 52826.597 25/01/15,16:23:32,01,08,1, 11.9,1,1, 3.759, 10597.454, 402.522, 52826.554 25/01/15,16:23:32,02,08,1, 11.9,1,1, 3.759, 10597.476, 402.509, 52826.556 25/01/15,16:23:32,03,08,1, 11.9,1,1, 3.759, 10597.464, 402.490, 52826.534 25/01/15,16:23:32,04,08,1, 11.9,1,1, 3.759, 10597.472, 402.497, 52826.492 25/01/15,16:23:32,05,08,1, 11.9,1,1, 3.759, 10597.484, 402.497, 52826.544 25/01/15,16:23:32,06,08,1, 11.9,1,1, 3.759, 10597.476, 402.465, 52826.528 25/01/15,16:23:32,07,08,1, 11.9,1,1, 3.759, 10597.491, 402.476, 52826.515 25/01/15,16:23:32,08,08,1, 11.9,1,1, 3.759, 10597.505, 402.500, 52826.487 25/01/15,16:23:32,09,08,1, 11.9,1,1, 3.759, 10597.486, 402.477, 52826.488 25/01/15,16:23:32,10,08,1, 11.9,1,1, 3.759, 10597.477, 402.495, 52826.512 25/01/15,16:23:32,11,08,1, 11.9,1,1, 3.759, 10597.509, 402.485, 52826.518 25/01/15,16:23:32,12,08,1, 11.9,1,1, 3.759, 10597.492, 402.484, 52826.539 25/01/15,16:23:32,13,08,1, 11.9,1,1, 3.759, 10597.448, 402.481, 52826.605 25/01/15,16:23:32,14,08,1, 11.9,1,1, 3.759, 10597.513, 402.449, 52826.581 25/01/15,16:23:32,15,08,1, 11.9,1,1, 3.759, 10597.507, 402.465, 52826.488 25/01/15,16:23:32,16,08,1, 11.9,1,1, 3.759, 10597.518, 402.446, 52826.476 25/01/15,16:23:32,17,08,1, 11.9,1,1, 3.759, 10597.548, 402.456, 52826.491 25/01/15,16:23:32,18,08,1, 11.9,1,1, 3.759, 10597.539, 402.439, 52826.427 25/01/15,16:23:32,19,08,1, 11.9,1,1, 3.759, 10597.517, 402.443, 52826.484 25/01/15,16:23:33,00,08,1, 12.0,1,1, 3.762, 10597.514, 402.443, 52826.484 25/01/15,16:23:33,01,08,1, 12.0,1,1, 3.762, 10597.516, 402.430, 52826.442 25/01/15,16:23:33,02,08,1, 12.0,1,1, 3.762, 10597.535, 402.458, 52826.511 25/01/15,16:23:33,03,08,1, 12.0,1,1, 3.762, 10597.523, 402.407, 52826.464 25/01/15,16:23:33,04,08,1, 12.0,1,1, 3.762, 10597.547, 402.431, 52826.441 25/01/15,16:23:33,05,08,1, 12.0,1,1, 3.762, 10597.560, 402.423, 52826.535 25/01/15,16:23:33,06,08,1, 12.0,1,1, 3.762, 10597.526, 402.447, 52826.567 25/01/15,16:23:33,07,08,1, 12.0,1,1, 3.762, 10597.540, 402.434, 52826.503 25/01/15,16:23:33,08,08,1, 12.0,1,1, 3.762, 10597.542, 402.430, 52826.496 25/01/15,16:23:33,09,08,1, 12.0,1,1, 3.762, 10597.566, 402.411, 52826.426 25/01/15,16:23:33,10,08,1, 12.0,1,1, 3.762, 10597.557, 402.439, 52826.378 25/01/15,16:23:33,11,08,1, 12.0,1,1, 3.762, 10597.562, 402.412, 52826.388 25/01/15,16:23:33,12,08,1, 12.0,1,1, 3.762, 10597.563, 402.403, 52826.378 25/01/15,16:23:33,13,08,1, 12.0,1,1, 3.762, 10597.580, 402.396, 52826.403 25/01/15,16:23:33,14,08,1, 12.0,1,1, 3.762, 10597.563, 402.393, 52826.441 25/01/15,16:23:33,15,08,1, 12.0,1,1, 3.762, 10597.584, 402.418, 52826.441 25/01/15,16:23:33,16,08,1, 12.0,1,1, 3.762, 10597.593, 402.382, 52826.415 25/01/15,16:23:33,17,08,1, 12.0,1,1, 3.762, 10597.567, 402.414, 52826.411 25/01/15,16:23:33,18,08,1, 12.0,1,1, 3.762, 10597.600, 402.408, 52826.396 25/01/15,16:23:33,19,08,1, 12.0,1,1, 3.762, 10597.603, 402.393, 52826.445 25/01/15,16:23:34,00,08,1, 12.0,1,1, 3.764, 10597.597, 402.393, 52826.445 25/01/15,16:23:34,01,08,1, 12.0,1,1, 3.764, 10597.604, 402.412, 52826.365 25/01/15,16:23:34,02,08,1, 12.0,1,1, 3.764, 10597.608, 402.401, 52826.326 25/01/15,16:23:34,03,08,1, 12.0,1,1, 3.764, 10597.611, 402.387, 52826.413 25/01/15,16:23:34,04,08,1, 12.0,1,1, 3.764, 10597.633, 402.390, 52826.377 25/01/15,16:23:34,05,08,1, 12.0,1,1, 3.764, 10597.610, 402.382, 52826.396 25/01/15,16:23:34,06,08,1, 12.0,1,1, 3.764, 10597.627, 402.388, 52826.422 25/01/15,16:23:34,07,08,1, 12.0,1,1, 3.764, 10597.629, 402.399, 52826.483 25/01/15,16:23:34,08,08,1, 12.0,1,1, 3.764, 10597.650, 402.395, 52826.460 25/01/15,16:23:34,09,08,1, 12.0,1,1, 3.764, 10597.641, 402.390, 52826.419 25/01/15,16:23:34,10,08,1, 12.0,1,1, 3.764, 10597.632, 402.360, 52826.375 25/01/15,16:23:34,11,08,1, 12.0,1,1, 3.764, 10597.657, 402.356, 52826.393 25/01/15,16:23:34,12,08,1, 12.0,1,1, 3.764, 10597.669, 402.389, 52826.389 25/01/15,16:23:34,13,08,1, 12.0,1,1, 3.764, 10597.660, 402.361, 52826.381 25/01/15,16:23:34,14,08,1, 12.0,1,1, 3.764, 10597.697, 402.370, 52826.288 25/01/15,16:23:34,15,08,1, 12.0,1,1, 3.764, 10597.670, 402.355, 52826.343 25/01/15,16:23:34,16,08,1, 12.0,1,1, 3.764, 10597.679, 402.381, 52826.293 25/01/15,16:23:34,17,08,1, 12.0,1,1, 3.764, 10597.706, 402.381, 52826.288 25/01/15,16:23:34,18,08,1, 12.0,1,1, 3.764, 10597.687, 402.364, 52826.364 25/01/15,16:23:34,19,08,1, 12.0,1,1, 3.764, 10597.684, 402.366, 52826.402 25/01/15,16:23:35,00,09,1, 11.9,1,1, 3.768, 10597.681, 402.366, 52826.402 25/01/15,16:23:35,01,09,1, 11.9,1,1, 3.768, 10597.686, 402.382, 52826.387 25/01/15,16:23:35,02,09,1, 11.9,1,1, 3.768, 10597.711, 402.365, 52826.347 25/01/15,16:23:35,03,09,1, 11.9,1,1, 3.768, 10597.709, 402.370, 52826.286 25/01/15,16:23:35,04,09,1, 11.9,1,1, 3.768, 10597.713, 402.369, 52826.275 25/01/15,16:23:35,05,09,1, 11.9,1,1, 3.768, 10597.689, 402.352, 52826.387 25/01/15,16:23:35,06,09,1, 11.9,1,1, 3.768, 10597.732, 402.345, 52826.047 25/01/15,16:23:35,07,09,1, 11.9,1,1, 3.768, 10597.706, 402.352, 52826.255 25/01/15,16:23:35,08,09,1, 11.9,1,1, 3.768, 10597.691, 402.355, 52826.278 25/01/15,16:23:35,09,09,1, 11.9,1,1, 3.768, 10597.693, 402.362, 52826.362 25/01/15,16:23:35,10,09,1, 11.9,1,1, 3.768, 10597.706, 402.361, 52826.218 25/01/15,16:23:35,11,09,1, 11.9,1,1, 3.768, 10597.729, 402.347, 52826.247 25/01/15,16:23:35,12,09,1, 11.9,1,1, 3.768, 10597.762, 402.367, 52826.310 25/01/15,16:23:35,13,09,1, 11.9,1,1, 3.768, 10597.749, 402.360, 52826.410 25/01/15,16:23:35,14,09,1, 11.9,1,1, 3.768, 10597.747, 402.349, 52826.268 25/01/15,16:23:35,15,09,1, 11.9,1,1, 3.768, 10597.749, 402.359, 52826.224 25/01/15,16:23:35,16,09,1, 11.9,1,1, 3.768, 10597.741, 402.373, 52826.211 25/01/15,16:23:35,17,09,1, 11.9,1,1, 3.768, 10597.733, 402.360, 52826.293 25/01/15,16:23:35,18,09,1, 11.9,1,1, 3.768, 10597.744, 402.375, 52826.248 25/01/15,16:23:35,19,09,1, 11.9,1,1, 3.768, 10597.743, 402.341, 52826.273 25/01/15,16:23:36,00,08,1, 12.0,1,1, 3.763, 10597.739, 402.341, 52826.273 25/01/15,16:23:36,01,08,1, 12.0,1,1, 3.763, 10597.744, 402.337, 52826.315 25/01/15,16:23:36,02,08,1, 12.0,1,1, 3.763, 10597.766, 402.348, 52826.250 25/01/15,16:23:36,03,08,1, 12.0,1,1, 3.763, 10597.758, 402.329, 52826.127 25/01/15,16:23:36,04,08,1, 12.0,1,1, 3.763, 10597.781, 402.349, 52826.278 25/01/15,16:23:36,05,08,1, 12.0,1,1, 3.763, 10597.758, 402.340, 52826.316 25/01/15,16:23:36,06,08,1, 12.0,1,1, 3.763, 10597.777, 402.356, 52826.299 25/01/15,16:23:36,07,08,1, 12.0,1,1, 3.763, 10597.782, 402.333, 52826.336 25/01/15,16:23:36,08,08,1, 12.0,1,1, 3.763, 10597.765, 402.346, 52826.277 25/01/15,16:23:36,09,08,1, 12.0,1,1, 3.763, 10597.781, 402.335, 52826.247 25/01/15,16:23:36,10,08,1, 12.0,1,1, 3.763, 10597.784, 402.313, 52826.206 25/01/15,16:23:36,11,08,1, 12.0,1,1, 3.763, 10597.799, 402.318, 52826.286 25/01/15,16:23:36,12,08,1, 12.0,1,1, 3.763, 10597.811, 402.326, 52826.175 25/01/15,16:23:36,13,08,1, 12.0,1,1, 3.763, 10597.785, 402.339, 52826.271 25/01/15,16:23:36,14,08,1, 12.0,1,1, 3.763, 10597.787, 402.348, 52826.234 25/01/15,16:23:36,15,08,1, 12.0,1,1, 3.763, 10597.797, 402.326, 52826.213 25/01/15,16:23:36,16,08,1, 12.0,1,1, 3.763, 10597.794, 402.309, 52826.164 25/01/15,16:23:36,17,08,1, 12.0,1,1, 3.763, 10597.806, 402.318, 52826.165 25/01/15,16:23:36,18,08,1, 12.0,1,1, 3.763, 10597.812, 402.300, 52826.245 25/01/15,16:23:36,19,08,1, 12.0,1,1, 3.763, 10597.823, 402.305, 52826.234 25/01/15,16:23:37,00,09,1, 11.9,1,1, 3.767, 10597.823, 402.305, 52826.234 25/01/15,16:23:37,01,09,1, 11.9,1,1, 3.767, 10597.820, 402.328, 52826.194 25/01/15,16:23:37,02,09,1, 11.9,1,1, 3.767, 10597.839, 402.330, 52826.150 25/01/15,16:23:37,03,09,1, 11.9,1,1, 3.767, 10597.826, 402.318, 52826.218 25/01/15,16:23:37,04,09,1, 11.9,1,1, 3.767, 10597.818, 402.319, 52826.192 25/01/15,16:23:37,05,09,1, 11.9,1,1, 3.767, 10597.833, 402.315, 52826.136 25/01/15,16:23:37,06,09,1, 11.9,1,1, 3.767, 10597.833, 402.302, 52826.167 25/01/15,16:23:37,07,09,1, 11.9,1,1, 3.767, 10597.838, 402.318, 52826.155 25/01/15,16:23:37,08,09,1, 11.9,1,1, 3.767, 10597.856, 402.296, 52826.144 25/01/15,16:23:37,09,09,1, 11.9,1,1, 3.767, 10597.862, 402.303, 52826.175 25/01/15,16:23:37,10,09,1, 11.9,1,1, 3.767, 10597.861, 402.287, 52826.172 25/01/15,16:23:37,11,09,1, 11.9,1,1, 3.767, 10597.842, 402.282, 52826.174 25/01/15,16:23:37,12,09,1, 11.9,1,1, 3.767, 10597.853, 402.303, 52826.152 25/01/15,16:23:37,13,09,1, 11.9,1,1, 3.767, 10597.841, 402.275, 52826.149 25/01/15,16:23:37,14,09,1, 11.9,1,1, 3.767, 10597.856, 402.318, 52826.120 25/01/15,16:23:37,15,09,1, 11.9,1,1, 3.767, 10597.867, 402.286, 52826.114 25/01/15,16:23:37,16,09,1, 11.9,1,1, 3.767, 10597.835, 402.267, 52826.070 25/01/15,16:23:37,17,09,1, 11.9,1,1, 3.767, 10597.850, 402.264, 52826.059 25/01/15,16:23:37,18,09,1, 11.9,1,1, 3.767, 10597.868, 402.272, 52826.107 25/01/15,16:23:37,19,09,1, 11.9,1,1, 3.767, 10597.854, 402.267, 52826.155 25/01/15,16:23:38,00,09,1, 11.9,1,1, 3.763, 10597.848, 402.267, 52826.155 25/01/15,16:23:38,01,09,1, 11.9,1,1, 3.763, 10597.842, 402.263, 52826.075 25/01/15,16:23:38,02,09,1, 11.9,1,1, 3.763, 10597.861, 402.276, 52826.163 25/01/15,16:23:38,03,09,1, 11.9,1,1, 3.763, 10597.878, 402.270, 52826.147 25/01/15,16:23:38,04,09,1, 11.9,1,1, 3.763, 10597.830, 402.271, 52826.208 25/01/15,16:23:38,05,09,1, 11.9,1,1, 3.763, 10597.853, 402.251, 52826.146 25/01/15,16:23:38,06,09,1, 11.9,1,1, 3.763, 10597.854, 402.249, 52826.141 25/01/15,16:23:38,07,09,1, 11.9,1,1, 3.763, 10597.851, 402.256, 52826.130 25/01/15,16:23:38,08,09,1, 11.9,1,1, 3.763, 10597.837, 402.234, 52826.107 25/01/15,16:23:38,09,09,1, 11.9,1,1, 3.763, 10597.838, 402.246, 52826.050 25/01/15,16:23:38,10,09,1, 11.9,1,1, 3.763, 10597.862, 402.240, 52826.028 25/01/15,16:23:38,11,09,1, 11.9,1,1, 3.763, 10597.926, 402.208, 52825.982 25/01/15,16:23:38,12,09,1, 11.9,1,1, 3.763, 10597.859, 402.244, 52825.958 25/01/15,16:23:38,13,09,1, 11.9,1,1, 3.763, 10597.859, 402.237, 52826.203 25/01/15,16:23:38,14,09,1, 11.9,1,1, 3.763, 10597.857, 402.262, 52826.096 25/01/15,16:23:38,15,09,1, 11.9,1,1, 3.763, 10597.854, 402.228, 52826.048 25/01/15,16:23:38,16,09,1, 11.9,1,1, 3.763, 10597.862, 402.219, 52826.105 25/01/15,16:23:38,17,09,1, 11.9,1,1, 3.763, 10597.874, 402.226, 52826.041 25/01/15,16:23:38,18,09,1, 11.9,1,1, 3.763, 10597.879, 402.221, 52825.998 25/01/15,16:23:38,19,09,1, 11.9,1,1, 3.763, 10597.874, 402.230, 52826.041 25/01/15,16:23:39,00,09,1, 11.9,1,1, 3.763, 10597.873, 402.230, 52826.041 25/01/15,16:23:39,01,09,1, 11.9,1,1, 3.763, 10597.848, 402.210, 52826.053 25/01/15,16:23:39,02,09,1, 11.9,1,1, 3.763, 10597.851, 402.209, 52825.965 25/01/15,16:23:39,03,09,1, 11.9,1,1, 3.763, 10597.867, 402.214, 52825.952 25/01/15,16:23:39,04,09,1, 11.9,1,1, 3.763, 10597.883, 402.205, 52826.064 25/01/15,16:23:39,05,09,1, 11.9,1,1, 3.763, 10597.871, 402.208, 52826.101 25/01/15,16:23:39,06,09,1, 11.9,1,1, 3.763, 10597.858, 402.221, 52826.066 25/01/15,16:23:39,07,09,1, 11.9,1,1, 3.763, 10597.855, 402.220, 52826.117 25/01/15,16:23:39,08,09,1, 11.9,1,1, 3.763, 10597.855, 402.198, 52826.044 25/01/15,16:23:39,09,09,1, 11.9,1,1, 3.763, 10597.847, 402.176, 52826.033 25/01/15,16:23:39,10,09,1, 11.9,1,1, 3.763, 10597.843, 402.182, 52825.980 25/01/15,16:23:39,11,09,1, 11.9,1,1, 3.763, 10597.860, 402.195, 52825.961 25/01/15,16:23:39,12,09,1, 11.9,1,1, 3.763, 10597.847, 402.190, 52826.055 25/01/15,16:23:39,13,09,1, 11.9,1,1, 3.763, 10597.858, 402.169, 52826.087 25/01/15,16:23:39,14,09,1, 11.9,1,1, 3.763, 10597.836, 402.189, 52826.013 25/01/15,16:23:39,15,09,1, 11.9,1,1, 3.763, 10597.861, 402.179, 52825.931 25/01/15,16:23:39,16,09,1, 11.9,1,1, 3.763, 10597.874, 402.162, 52825.958 25/01/15,16:23:39,17,09,1, 11.9,1,1, 3.763, 10597.883, 402.161, 52825.981 25/01/15,16:23:39,18,09,1, 11.9,1,1, 3.763, 10597.855, 402.170, 52826.026 25/01/15,16:23:39,19,09,1, 11.9,1,1, 3.763, 10597.855, 402.153, 52825.982 25/01/15,16:23:40,00,08,1, 11.9,1,1, 3.761, 10597.848, 402.153, 52825.982 25/01/15,16:23:40,01,08,1, 11.9,1,1, 3.761, 10597.863, 402.156, 52826.024 25/01/15,16:23:40,02,08,1, 11.9,1,1, 3.761, 10597.846, 402.147, 52825.995 25/01/15,16:23:40,03,08,1, 11.9,1,1, 3.761, 10597.871, 402.141, 52825.959 25/01/15,16:23:40,04,08,1, 11.9,1,1, 3.761, 10597.842, 402.151, 52825.984 25/01/15,16:23:40,05,08,1, 11.9,1,1, 3.761, 10597.838, 402.123, 52825.931 25/01/15,16:23:40,06,08,1, 11.9,1,1, 3.761, 10597.832, 402.128, 52825.974 25/01/15,16:23:40,07,08,1, 11.9,1,1, 3.761, 10597.862, 402.114, 52825.975 25/01/15,16:23:40,08,08,1, 11.9,1,1, 3.761, 10597.846, 402.108, 52825.970 25/01/15,16:23:40,09,08,1, 11.9,1,1, 3.761, 10597.843, 402.117, 52825.917 25/01/15,16:23:40,10,08,1, 11.9,1,1, 3.761, 10597.864, 402.122, 52826.001 25/01/15,16:23:40,11,08,1, 11.9,1,1, 3.761, 10597.832, 402.124, 52825.911 25/01/15,16:23:40,12,08,1, 11.9,1,1, 3.761, 10597.831, 402.098, 52825.943 25/01/15,16:23:40,13,08,1, 11.9,1,1, 3.761, 10597.842, 402.114, 52825.993 25/01/15,16:23:40,14,08,1, 11.9,1,1, 3.761, 10597.848, 402.101, 52825.941 25/01/15,16:23:40,15,08,1, 11.9,1,1, 3.761, 10597.821, 402.093, 52825.896 25/01/15,16:23:40,16,08,1, 11.9,1,1, 3.761, 10597.859, 402.081, 52825.716 25/01/15,16:23:40,17,08,1, 11.9,1,1, 3.761, 10597.857, 402.085, 52825.915 25/01/15,16:23:40,18,08,1, 11.9,1,1, 3.761, 10597.838, 402.091, 52825.908 25/01/15,16:23:40,19,08,1, 11.9,1,1, 3.761, 10597.860, 402.082, 52825.942 25/01/15,16:23:41,00,08,1, 12.0,1,1, 3.763, 10597.856, 402.082, 52825.942 25/01/15,16:23:41,01,08,1, 12.0,1,1, 3.763, 10597.847, 402.048, 52825.864 25/01/15,16:23:41,02,08,1, 12.0,1,1, 3.763, 10597.829, 402.063, 52825.870 25/01/15,16:23:41,03,08,1, 12.0,1,1, 3.763, 10597.822, 402.061, 52825.902 25/01/15,16:23:41,04,08,1, 12.0,1,1, 3.763, 10597.830, 402.057, 52825.880 25/01/15,16:23:41,05,08,1, 12.0,1,1, 3.763, 10597.812, 402.042, 52825.860 25/01/15,16:23:41,06,08,1, 12.0,1,1, 3.763, 10597.827, 402.063, 52825.850 25/01/15,16:23:41,07,08,1, 12.0,1,1, 3.763, 10597.825, 402.052, 52825.875 25/01/15,16:23:41,08,08,1, 12.0,1,1, 3.763, 10597.829, 402.053, 52825.808 25/01/15,16:23:41,09,08,1, 12.0,1,1, 3.763, 10597.826, 402.029, 52825.787 25/01/15,16:23:41,10,08,1, 12.0,1,1, 3.763, 10597.831, 402.041, 52825.774 25/01/15,16:23:41,11,08,1, 12.0,1,1, 3.763, 10597.815, 402.021, 52825.774 25/01/15,16:23:41,12,08,1, 12.0,1,1, 3.763, 10597.810, 402.044, 52825.816 25/01/15,16:23:41,13,08,1, 12.0,1,1, 3.763, 10597.812, 402.034, 52825.786 25/01/15,16:23:41,14,08,1, 12.0,1,1, 3.763, 10597.817, 402.016, 52825.779 25/01/15,16:23:41,15,08,1, 12.0,1,1, 3.763, 10597.843, 402.026, 52825.778 25/01/15,16:23:41,16,08,1, 12.0,1,1, 3.763, 10597.817, 402.029, 52825.802 25/01/15,16:23:41,17,08,1, 12.0,1,1, 3.763, 10597.812, 402.040, 52825.768 25/01/15,16:23:41,18,08,1, 12.0,1,1, 3.763, 10597.824, 402.007, 52825.751 25/01/15,16:23:41,19,08,1, 12.0,1,1, 3.763, 10597.834, 401.997, 52825.880 25/01/15,16:23:42,00,08,1, 11.9,1,1, 3.768, 10597.831, 401.997, 52825.880 25/01/15,16:23:42,01,08,1, 11.9,1,1, 3.768, 10597.811, 401.979, 52825.835 25/01/15,16:23:42,02,08,1, 11.9,1,1, 3.768, 10597.830, 401.993, 52825.704 25/01/15,16:23:42,03,08,1, 11.9,1,1, 3.768, 10597.831, 401.992, 52825.793 25/01/15,16:23:42,04,08,1, 11.9,1,1, 3.768, 10597.792, 401.974, 52825.823 25/01/15,16:23:42,05,08,1, 11.9,1,1, 3.768, 10597.802, 401.978, 52825.754 25/01/15,16:23:42,06,08,1, 11.9,1,1, 3.768, 10597.803, 401.991, 52825.781 25/01/15,16:23:42,07,08,1, 11.9,1,1, 3.768, 10597.815, 401.970, 52825.790 25/01/15,16:23:42,08,08,1, 11.9,1,1, 3.768, 10597.810, 401.952, 52825.796 25/01/15,16:23:42,09,08,1, 11.9,1,1, 3.768, 10597.779, 401.969, 52825.853 25/01/15,16:23:42,10,08,1, 11.9,1,1, 3.768, 10597.807, 401.974, 52825.774 25/01/15,16:23:42,11,08,1, 11.9,1,1, 3.768, 10597.783, 401.949, 52825.813 25/01/15,16:23:42,12,08,1, 11.9,1,1, 3.768, 10597.801, 401.940, 52825.840 25/01/15,16:23:42,13,08,1, 11.9,1,1, 3.768, 10597.815, 401.946, 52825.776 25/01/15,16:23:42,14,08,1, 11.9,1,1, 3.768, 10597.791, 401.925, 52825.715 25/01/15,16:23:42,15,08,1, 11.9,1,1, 3.768, 10597.785, 401.910, 52825.762 25/01/15,16:23:42,16,08,1, 11.9,1,1, 3.768, 10597.768, 401.916, 52825.644 25/01/15,16:23:42,17,08,1, 11.9,1,1, 3.768, 10597.760, 401.919, 52825.691 25/01/15,16:23:42,18,08,1, 11.9,1,1, 3.768, 10597.774, 401.906, 52825.654 25/01/15,16:23:42,19,08,1, 11.9,1,1, 3.768, 10597.790, 401.913, 52825.697 25/01/15,16:23:43,00,08,1, 11.9,1,1, 3.761, 10597.789, 401.913, 52825.697 25/01/15,16:23:43,01,08,1, 11.9,1,1, 3.761, 10597.755, 401.920, 52825.730 25/01/15,16:23:43,02,08,1, 11.9,1,1, 3.761, 10597.745, 401.896, 52825.676 25/01/15,16:23:43,03,08,1, 11.9,1,1, 3.761, 10597.778, 401.910, 52825.646 25/01/15,16:23:43,04,08,1, 11.9,1,1, 3.761, 10597.769, 401.866, 52825.627 25/01/15,16:23:43,05,08,1, 11.9,1,1, 3.761, 10597.744, 401.891, 52825.729 25/01/15,16:23:43,06,08,1, 11.9,1,1, 3.761, 10597.744, 401.855, 52825.678 25/01/15,16:23:43,07,08,1, 11.9,1,1, 3.761, 10597.729, 401.866, 52825.619 25/01/15,16:23:43,08,08,1, 11.9,1,1, 3.761, 10597.749, 401.876, 52825.663 25/01/15,16:23:43,09,08,1, 11.9,1,1, 3.761, 10597.733, 401.866, 52825.670 25/01/15,16:23:43,10,08,1, 11.9,1,1, 3.761, 10597.717, 401.844, 52825.602 25/01/15,16:23:43,11,08,1, 11.9,1,1, 3.761, 10597.719, 401.863, 52825.627 25/01/15,16:23:43,12,08,1, 11.9,1,1, 3.761, 10597.715, 401.832, 52825.647 25/01/15,16:23:43,13,08,1, 11.9,1,1, 3.761, 10597.735, 401.831, 52825.671 25/01/15,16:23:43,14,08,1, 11.9,1,1, 3.761, 10597.730, 401.820, 52825.636 25/01/15,16:23:43,15,08,1, 11.9,1,1, 3.761, 10597.697, 401.836, 52825.623 25/01/15,16:23:43,16,08,1, 11.9,1,1, 3.761, 10597.713, 401.810, 52825.594 25/01/15,16:23:43,17,08,1, 11.9,1,1, 3.761, 10597.698, 401.826, 52825.660 25/01/15,16:23:43,18,08,1, 11.9,1,1, 3.761, 10597.682, 401.818, 52825.570 25/01/15,16:23:43,19,08,1, 11.9,1,1, 3.761, 10597.705, 401.812, 52825.610 25/01/15,16:23:44,00,08,1, 12.0,1,1, 3.763, 10597.697, 401.812, 52825.610 25/01/15,16:23:44,01,08,1, 12.0,1,1, 3.763, 10597.689, 401.807, 52825.558 25/01/15,16:23:44,02,08,1, 12.0,1,1, 3.763, 10597.674, 401.797, 52825.528 25/01/15,16:23:44,03,08,1, 12.0,1,1, 3.763, 10597.677, 401.788, 52825.563 25/01/15,16:23:44,04,08,1, 12.0,1,1, 3.763, 10597.691, 401.782, 52825.488 25/01/15,16:23:44,05,08,1, 12.0,1,1, 3.763, 10597.653, 401.786, 52825.538 25/01/15,16:23:44,06,08,1, 12.0,1,1, 3.763, 10597.651, 401.771, 52825.647 25/01/15,16:23:44,07,08,1, 12.0,1,1, 3.763, 10597.657, 401.772, 52825.608 25/01/15,16:23:44,08,08,1, 12.0,1,1, 3.763, 10597.649, 401.751, 52825.531 25/01/15,16:23:44,09,08,1, 12.0,1,1, 3.763, 10597.639, 401.741, 52825.501 25/01/15,16:23:44,10,08,1, 12.0,1,1, 3.763, 10597.634, 401.747, 52825.572 25/01/15,16:23:44,11,08,1, 12.0,1,1, 3.763, 10597.663, 401.768, 52825.497 25/01/15,16:23:44,12,08,1, 12.0,1,1, 3.763, 10597.630, 401.741, 52825.541 25/01/15,16:23:44,13,08,1, 12.0,1,1, 3.763, 10597.627, 401.726, 52825.536 25/01/15,16:23:44,14,08,1, 12.0,1,1, 3.763, 10597.636, 401.733, 52825.525 25/01/15,16:23:44,15,08,1, 12.0,1,1, 3.763, 10597.601, 401.751, 52825.583 25/01/15,16:23:44,16,08,1, 12.0,1,1, 3.763, 10597.620, 401.714, 52825.450 25/01/15,16:23:44,17,08,1, 12.0,1,1, 3.763, 10597.625, 401.731, 52825.478 25/01/15,16:23:44,18,08,1, 12.0,1,1, 3.763, 10597.619, 401.754, 52825.534 25/01/15,16:23:44,19,08,1, 12.0,1,1, 3.763, 10597.610, 401.740, 52825.540 25/01/15,16:23:45,00,08,1, 11.9,1,1, 3.768, 10597.606, 401.740, 52825.540 25/01/15,16:23:45,01,08,1, 11.9,1,1, 3.768, 10597.579, 401.696, 52825.536 25/01/15,16:23:45,02,08,1, 11.9,1,1, 3.768, 10597.599, 401.698, 52825.427 25/01/15,16:23:45,03,08,1, 11.9,1,1, 3.768, 10597.613, 401.702, 52825.419 25/01/15,16:23:45,04,08,1, 11.9,1,1, 3.768, 10597.597, 401.686, 52825.449 25/01/15,16:23:45,05,08,1, 11.9,1,1, 3.768, 10597.569, 401.679, 52825.386 25/01/15,16:23:45,06,08,1, 11.9,1,1, 3.768, 10597.587, 401.693, 52825.417 25/01/15,16:23:45,07,08,1, 11.9,1,1, 3.768, 10597.610, 401.696, 52825.576 25/01/15,16:23:45,08,08,1, 11.9,1,1, 3.768, 10597.607, 401.675, 52825.464 25/01/15,16:23:45,09,08,1, 11.9,1,1, 3.768, 10597.603, 401.683, 52825.421 25/01/15,16:23:45,10,08,1, 11.9,1,1, 3.768, 10597.567, 401.653, 52825.447 25/01/15,16:23:45,11,08,1, 11.9,1,1, 3.768, 10597.564, 401.658, 52825.375 25/01/15,16:23:45,12,08,1, 11.9,1,1, 3.768, 10597.582, 401.654, 52825.513 25/01/15,16:23:45,13,08,1, 11.9,1,1, 3.768, 10597.539, 401.665, 52825.442 25/01/15,16:23:45,14,08,1, 11.9,1,1, 3.768, 10597.563, 401.658, 52825.399 25/01/15,16:23:45,15,08,1, 11.9,1,1, 3.768, 10597.526, 401.654, 52825.421 25/01/15,16:23:45,16,08,1, 11.9,1,1, 3.768, 10597.557, 401.648, 52825.324 25/01/15,16:23:45,17,08,1, 11.9,1,1, 3.768, 10597.531, 401.640, 52825.362 25/01/15,16:23:45,18,08,1, 11.9,1,1, 3.768, 10597.530, 401.617, 52825.309 25/01/15,16:23:45,19,08,1, 11.9,1,1, 3.768, 10597.537, 401.629, 52825.409 25/01/15,16:23:46,00,08,1, 11.9,1,1, 3.760, 10597.531, 401.629, 52825.409 25/01/15,16:23:46,01,08,1, 11.9,1,1, 3.760, 10597.516, 401.667, 52825.417 25/01/15,16:23:46,02,08,1, 11.9,1,1, 3.760, 10597.531, 401.633, 52825.330 25/01/15,16:23:46,03,08,1, 11.9,1,1, 3.760, 10597.508, 401.625, 52825.373 25/01/15,16:23:46,04,08,1, 11.9,1,1, 3.760, 10597.539, 401.621, 52825.400 25/01/15,16:23:46,05,08,1, 11.9,1,1, 3.760, 10597.516, 401.617, 52825.419 25/01/15,16:23:46,06,08,1, 11.9,1,1, 3.760, 10597.493, 401.601, 52825.350 25/01/15,16:23:46,07,08,1, 11.9,1,1, 3.760, 10597.506, 401.617, 52825.206 25/01/15,16:23:46,08,08,1, 11.9,1,1, 3.760, 10597.501, 401.617, 52825.320 25/01/15,16:23:46,09,08,1, 11.9,1,1, 3.760, 10597.507, 401.610, 52825.297 25/01/15,16:23:46,10,08,1, 11.9,1,1, 3.760, 10597.473, 401.597, 52825.253 25/01/15,16:23:46,11,08,1, 11.9,1,1, 3.760, 10597.481, 401.587, 52825.277 25/01/15,16:23:46,12,08,1, 11.9,1,1, 3.760, 10597.495, 401.596, 52825.279 25/01/15,16:23:46,13,08,1, 11.9,1,1, 3.760, 10597.480, 401.598, 52825.305 25/01/15,16:23:46,14,08,1, 11.9,1,1, 3.760, 10597.489, 401.571, 52825.308 25/01/15,16:23:46,15,08,1, 11.9,1,1, 3.760, 10597.480, 401.571, 52825.214 25/01/15,16:23:46,16,08,1, 11.9,1,1, 3.760, 10597.485, 401.567, 52825.219 25/01/15,16:23:46,17,08,1, 11.9,1,1, 3.760, 10597.472, 401.574, 52825.232 25/01/15,16:23:46,18,08,1, 11.9,1,1, 3.760, 10597.458, 401.555, 52825.289 25/01/15,16:23:46,19,08,1, 11.9,1,1, 3.760, 10597.456, 401.587, 52825.294 25/01/15,16:23:47,00,08,1, 11.9,1,1, 3.763, 10597.456, 401.587, 52825.294 25/01/15,16:23:47,01,08,1, 11.9,1,1, 3.763, 10597.447, 401.559, 52825.215 25/01/15,16:23:47,02,08,1, 11.9,1,1, 3.763, 10597.439, 401.548, 52825.208 25/01/15,16:23:47,03,08,1, 11.9,1,1, 3.763, 10597.462, 401.568, 52825.139 25/01/15,16:23:47,04,08,1, 11.9,1,1, 3.763, 10597.432, 401.539, 52825.168 25/01/15,16:23:47,05,08,1, 11.9,1,1, 3.763, 10597.450, 401.537, 52825.164 25/01/15,16:23:47,06,08,1, 11.9,1,1, 3.763, 10597.440, 401.540, 52825.261 25/01/15,16:23:47,07,08,1, 11.9,1,1, 3.763, 10597.429, 401.522, 52825.208 25/01/15,16:23:47,08,08,1, 11.9,1,1, 3.763, 10597.422, 401.531, 52825.156 25/01/15,16:23:47,09,08,1, 11.9,1,1, 3.763, 10597.422, 401.508, 52825.175 25/01/15,16:23:47,10,08,1, 11.9,1,1, 3.763, 10597.398, 401.494, 52825.165 25/01/15,16:23:47,11,08,1, 11.9,1,1, 3.763, 10597.425, 401.498, 52825.097 25/01/15,16:23:47,12,08,1, 11.9,1,1, 3.763, 10597.419, 401.542, 52825.121 25/01/15,16:23:47,13,08,1, 11.9,1,1, 3.763, 10597.436, 401.536, 52825.218 25/01/15,16:23:47,14,08,1, 11.9,1,1, 3.763, 10597.422, 401.498, 52825.231 25/01/15,16:23:47,15,08,1, 11.9,1,1, 3.763, 10597.428, 401.466, 52825.040 25/01/15,16:23:47,16,08,1, 11.9,1,1, 3.763, 10597.417, 401.491, 52825.102 25/01/15,16:23:47,17,08,1, 11.9,1,1, 3.763, 10597.419, 401.487, 52825.039 25/01/15,16:23:47,18,08,1, 11.9,1,1, 3.763, 10597.408, 401.470, 52825.093 25/01/15,16:23:47,19,08,1, 11.9,1,1, 3.763, 10597.405, 401.470, 52825.154 25/01/15,16:23:48,00,08,1, 11.9,1,1, 3.761, 10597.397, 401.470, 52825.154 25/01/15,16:23:48,01,08,1, 11.9,1,1, 3.761, 10597.400, 401.467, 52825.121 25/01/15,16:23:48,02,08,1, 11.9,1,1, 3.761, 10597.401, 401.453, 52825.151 25/01/15,16:23:48,03,08,1, 11.9,1,1, 3.761, 10597.399, 401.467, 52825.142 25/01/15,16:23:48,04,08,1, 11.9,1,1, 3.761, 10597.391, 401.467, 52825.057 25/01/15,16:23:48,05,08,1, 11.9,1,1, 3.761, 10597.381, 401.447, 52825.063 25/01/15,16:23:48,06,08,1, 11.9,1,1, 3.761, 10597.376, 401.423, 52825.071 25/01/15,16:23:48,07,08,1, 11.9,1,1, 3.761, 10597.374, 401.435, 52825.100 25/01/15,16:23:48,08,08,1, 11.9,1,1, 3.761, 10597.411, 401.430, 52825.062 25/01/15,16:23:48,09,08,1, 11.9,1,1, 3.761, 10597.388, 401.427, 52825.021 25/01/15,16:23:48,10,08,1, 11.9,1,1, 3.761, 10597.370, 401.403, 52824.980 25/01/15,16:23:48,11,08,1, 11.9,1,1, 3.761, 10597.369, 401.407, 52825.080 25/01/15,16:23:48,12,08,1, 11.9,1,1, 3.761, 10597.395, 401.406, 52825.068 25/01/15,16:23:48,13,08,1, 11.9,1,1, 3.761, 10597.356, 401.398, 52825.014 25/01/15,16:23:48,14,08,1, 11.9,1,1, 3.761, 10597.367, 401.375, 52825.008 25/01/15,16:23:48,15,08,1, 11.9,1,1, 3.761, 10597.332, 401.397, 52825.010 25/01/15,16:23:48,16,08,1, 11.9,1,1, 3.761, 10597.344, 401.399, 52825.037 25/01/15,16:23:48,17,08,1, 11.9,1,1, 3.761, 10597.336, 401.364, 52824.979 25/01/15,16:23:48,18,08,1, 11.9,1,1, 3.761, 10597.366, 401.362, 52824.978 25/01/15,16:23:48,19,08,1, 11.9,1,1, 3.761, 10597.352, 401.343, 52825.080 25/01/15,16:23:49,00,07,1, 11.9,1,1, 3.761, 10597.347, 401.343, 52825.080 25/01/15,16:23:49,01,07,1, 11.9,1,1, 3.761, 10597.327, 401.339, 52824.965 25/01/15,16:23:49,02,07,1, 11.9,1,1, 3.761, 10597.327, 401.324, 52824.879 25/01/15,16:23:49,03,07,1, 11.9,1,1, 3.761, 10597.349, 401.344, 52824.997 25/01/15,16:23:49,04,07,1, 11.9,1,1, 3.761, 10597.341, 401.318, 52824.921 25/01/15,16:23:49,05,07,1, 11.9,1,1, 3.761, 10597.354, 401.323, 52824.953 25/01/15,16:23:49,06,07,1, 11.9,1,1, 3.761, 10597.319, 401.348, 52824.993 25/01/15,16:23:49,07,07,1, 11.9,1,1, 3.761, 10597.293, 401.314, 52824.936 25/01/15,16:23:49,08,07,1, 11.9,1,1, 3.761, 10597.317, 401.327, 52824.984 25/01/15,16:23:49,09,07,1, 11.9,1,1, 3.761, 10597.312, 401.311, 52824.871 25/01/15,16:23:49,10,07,1, 11.9,1,1, 3.761, 10597.322, 401.295, 52824.848 25/01/15,16:23:49,11,07,1, 11.9,1,1, 3.761, 10597.304, 401.280, 52824.875 25/01/15,16:23:49,12,07,1, 11.9,1,1, 3.761, 10597.323, 401.280, 52824.870 25/01/15,16:23:49,13,07,1, 11.9,1,1, 3.761, 10597.296, 401.260, 52824.933 25/01/15,16:23:49,14,07,1, 11.9,1,1, 3.761, 10597.303, 401.250, 52824.892 25/01/15,16:23:49,15,07,1, 11.9,1,1, 3.761, 10597.308, 401.268, 52824.822 25/01/15,16:23:49,16,07,1, 11.9,1,1, 3.761, 10597.307, 401.247, 52824.845 25/01/15,16:23:49,17,07,1, 11.9,1,1, 3.761, 10597.328, 401.242, 52824.770 25/01/15,16:23:49,18,07,1, 11.9,1,1, 3.761, 10597.317, 401.247, 52824.815 25/01/15,16:23:49,19,07,1, 11.9,1,1, 3.761, 10597.311, 401.219, 52824.880 25/01/15,16:23:50,00,07,1, 11.9,1,1, 3.758, 10597.305, 401.219, 52824.880 25/01/15,16:23:50,01,07,1, 11.9,1,1, 3.758, 10597.301, 401.217, 52824.909 25/01/15,16:23:50,02,07,1, 11.9,1,1, 3.758, 10597.268, 401.222, 52824.818 25/01/15,16:23:50,03,07,1, 11.9,1,1, 3.758, 10597.304, 401.211, 52824.710 25/01/15,16:23:50,04,07,1, 11.9,1,1, 3.758, 10597.296, 401.202, 52824.838 25/01/15,16:23:50,05,07,1, 11.9,1,1, 3.758, 10597.308, 401.214, 52824.847 25/01/15,16:23:50,06,07,1, 11.9,1,1, 3.758, 10597.286, 401.186, 52824.810 25/01/15,16:23:50,07,07,1, 11.9,1,1, 3.758, 10597.294, 401.194, 52824.758 25/01/15,16:23:50,08,07,1, 11.9,1,1, 3.758, 10597.269, 401.190, 52824.873 25/01/15,16:23:50,09,07,1, 11.9,1,1, 3.758, 10597.295, 401.176, 52824.785 25/01/15,16:23:50,10,07,1, 11.9,1,1, 3.758, 10597.293, 401.191, 52824.839 25/01/15,16:23:50,11,07,1, 11.9,1,1, 3.758, 10597.283, 401.151, 52824.735 25/01/15,16:23:50,12,07,1, 11.9,1,1, 3.758, 10597.277, 401.147, 52824.806 25/01/15,16:23:50,13,07,1, 11.9,1,1, 3.758, 10597.296, 401.170, 52824.850 25/01/15,16:23:50,14,07,1, 11.9,1,1, 3.758, 10597.266, 401.138, 52824.736 25/01/15,16:23:50,15,07,1, 11.9,1,1, 3.758, 10597.288, 401.120, 52824.743 25/01/15,16:23:50,16,07,1, 11.9,1,1, 3.758, 10597.294, 401.121, 52824.725 25/01/15,16:23:50,17,07,1, 11.9,1,1, 3.758, 10597.284, 401.110, 52824.737 25/01/15,16:23:50,18,07,1, 11.9,1,1, 3.758, 10597.265, 401.107, 52824.635 25/01/15,16:23:50,19,07,1, 11.9,1,1, 3.758, 10597.265, 401.079, 52824.656 25/01/15,16:23:51,00,07,1, 11.9,1,1, 3.762, 10597.264, 401.079, 52824.656 25/01/15,16:23:51,01,07,1, 11.9,1,1, 3.762, 10597.252, 401.074, 52824.749 25/01/15,16:23:51,02,07,1, 11.9,1,1, 3.762, 10597.278, 401.042, 52824.659 25/01/15,16:23:51,03,07,1, 11.9,1,1, 3.762, 10597.234, 401.074, 52824.694 25/01/15,16:23:51,04,07,1, 11.9,1,1, 3.762, 10597.254, 401.057, 52824.572 25/01/15,16:23:51,05,07,1, 11.9,1,1, 3.762, 10597.246, 401.055, 52824.694 25/01/15,16:23:51,06,07,1, 11.9,1,1, 3.762, 10597.250, 401.053, 52824.720 25/01/15,16:23:51,07,07,1, 11.9,1,1, 3.762, 10597.224, 401.025, 52824.647 25/01/15,16:23:51,08,07,1, 11.9,1,1, 3.762, 10597.256, 401.005, 52824.633 25/01/15,16:23:51,09,07,1, 11.9,1,1, 3.762, 10597.223, 400.997, 52824.633 25/01/15,16:23:51,10,07,1, 11.9,1,1, 3.762, 10597.237, 401.000, 52824.599 25/01/15,16:23:51,11,07,1, 11.9,1,1, 3.762, 10597.241, 400.983, 52824.552 25/01/15,16:23:51,12,07,1, 11.9,1,1, 3.762, 10597.220, 400.965, 52824.581 25/01/15,16:23:51,13,07,1, 11.9,1,1, 3.762, 10597.213, 400.978, 52824.593 25/01/15,16:23:51,14,07,1, 11.9,1,1, 3.762, 10597.239, 400.946, 52824.568 25/01/15,16:23:51,15,07,1, 11.9,1,1, 3.762, 10597.224, 400.953, 52824.674 25/01/15,16:23:51,16,07,1, 11.9,1,1, 3.762, 10597.213, 400.945, 52824.593 25/01/15,16:23:51,17,07,1, 11.9,1,1, 3.762, 10597.224, 400.920, 52824.472 25/01/15,16:23:51,18,07,1, 11.9,1,1, 3.762, 10597.197, 400.939, 52824.648 25/01/15,16:23:51,19,07,1, 11.9,1,1, 3.762, 10597.172, 400.942, 52824.632 25/01/15,16:23:52,00,08,1, 11.9,1,1, 3.760, 10597.172, 400.942, 52824.632 25/01/15,16:23:52,01,08,1, 11.9,1,1, 3.760, 10597.205, 400.897, 52824.473 25/01/15,16:23:52,02,08,1, 11.9,1,1, 3.760, 10597.198, 400.890, 52824.503 25/01/15,16:23:52,03,08,1, 11.9,1,1, 3.760, 10597.205, 400.849, 52824.480 25/01/15,16:23:52,04,08,1, 11.9,1,1, 3.760, 10597.186, 400.856, 52824.481 25/01/15,16:23:52,05,08,1, 11.9,1,1, 3.760, 10597.205, 400.861, 52824.423 25/01/15,16:23:52,06,08,1, 11.9,1,1, 3.760, 10597.205, 400.829, 52824.460 25/01/15,16:23:52,07,08,1, 11.9,1,1, 3.760, 10597.205, 400.844, 52824.495 25/01/15,16:23:52,08,08,1, 11.9,1,1, 3.760, 10597.202, 400.817, 52824.483 25/01/15,16:23:52,09,08,1, 11.9,1,1, 3.760, 10597.182, 400.785, 52824.465 25/01/15,16:23:52,10,08,1, 11.9,1,1, 3.760, 10597.194, 400.792, 52824.459 25/01/15,16:23:52,11,08,1, 11.9,1,1, 3.760, 10597.186, 400.790, 52824.433 25/01/15,16:23:52,12,08,1, 11.9,1,1, 3.760, 10597.173, 400.780, 52824.423 25/01/15,16:23:52,13,08,1, 11.9,1,1, 3.760, 10597.194, 400.752, 52824.338 25/01/15,16:23:52,14,08,1, 11.9,1,1, 3.760, 10597.175, 400.741, 52824.394 25/01/15,16:23:52,15,08,1, 11.9,1,1, 3.760, 10597.178, 400.766, 52824.380 25/01/15,16:23:52,16,08,1, 11.9,1,1, 3.760, 10597.206, 400.753, 52824.466 25/01/15,16:23:52,17,08,1, 11.9,1,1, 3.760, 10597.167, 400.728, 52824.306 25/01/15,16:23:52,18,08,1, 11.9,1,1, 3.760, 10597.150, 400.724, 52824.364 25/01/15,16:23:52,19,08,1, 11.9,1,1, 3.760, 10597.185, 400.701, 52824.370 25/01/15,16:23:53,00,07,1, 12.0,1,1, 3.761, 10597.180, 400.701, 52824.370 25/01/15,16:23:53,01,07,1, 12.0,1,1, 3.761, 10597.160, 400.667, 52824.357 25/01/15,16:23:53,02,07,1, 12.0,1,1, 3.761, 10597.179, 400.700, 52824.279 25/01/15,16:23:53,03,07,1, 12.0,1,1, 3.761, 10597.182, 400.660, 52824.278 25/01/15,16:23:53,04,07,1, 12.0,1,1, 3.761, 10597.169, 400.661, 52824.342 25/01/15,16:23:53,05,07,1, 12.0,1,1, 3.761, 10597.163, 400.646, 52824.282 25/01/15,16:23:53,06,07,1, 12.0,1,1, 3.761, 10597.182, 400.646, 52824.320 25/01/15,16:23:53,07,07,1, 12.0,1,1, 3.761, 10597.161, 400.652, 52824.276 25/01/15,16:23:53,08,07,1, 12.0,1,1, 3.761, 10597.192, 400.603, 52824.272 25/01/15,16:23:53,09,07,1, 12.0,1,1, 3.761, 10597.190, 400.601, 52824.351 25/01/15,16:23:53,10,07,1, 12.0,1,1, 3.761, 10597.153, 400.596, 52824.264 25/01/15,16:23:53,11,07,1, 12.0,1,1, 3.761, 10597.185, 400.578, 52824.257 25/01/15,16:23:53,12,07,1, 12.0,1,1, 3.761, 10597.157, 400.588, 52824.357 25/01/15,16:23:53,13,07,1, 12.0,1,1, 3.761, 10597.172, 400.581, 52824.340 25/01/15,16:23:53,14,07,1, 12.0,1,1, 3.761, 10597.179, 400.556, 52824.305 25/01/15,16:23:53,15,07,1, 12.0,1,1, 3.761, 10597.191, 400.567, 52824.275 25/01/15,16:23:53,16,07,1, 12.0,1,1, 3.761, 10597.186, 400.555, 52824.273 25/01/15,16:23:53,17,07,1, 12.0,1,1, 3.761, 10597.164, 400.535, 52824.193 25/01/15,16:23:53,18,07,1, 12.0,1,1, 3.761, 10597.155, 400.537, 52824.228 25/01/15,16:23:53,19,07,1, 12.0,1,1, 3.761, 10597.176, 400.507, 52824.199 25/01/15,16:23:54,00,08,1, 12.0,1,1, 3.767, 10597.172, 400.507, 52824.199 25/01/15,16:23:54,01,08,1, 12.0,1,1, 3.767, 10597.167, 400.498, 52824.178 25/01/15,16:23:54,02,08,1, 12.0,1,1, 3.767, 10597.149, 400.490, 52824.229 25/01/15,16:23:54,03,08,1, 12.0,1,1, 3.767, 10597.164, 400.461, 52824.131 25/01/15,16:23:54,04,08,1, 12.0,1,1, 3.767, 10597.173, 400.454, 52824.084 25/01/15,16:23:54,05,08,1, 12.0,1,1, 3.767, 10597.142, 400.492, 52824.259 25/01/15,16:23:54,06,08,1, 12.0,1,1, 3.767, 10597.158, 400.451, 52824.212 25/01/15,16:23:54,07,08,1, 12.0,1,1, 3.767, 10597.143, 400.455, 52824.216 25/01/15,16:23:54,08,08,1, 12.0,1,1, 3.767, 10597.171, 400.446, 52824.115 25/01/15,16:23:54,09,08,1, 12.0,1,1, 3.767, 10597.159, 400.423, 52824.070 25/01/15,16:23:54,10,08,1, 12.0,1,1, 3.767, 10597.158, 400.424, 52824.138 25/01/15,16:23:54,11,08,1, 12.0,1,1, 3.767, 10597.156, 400.407, 52824.127 25/01/15,16:23:54,12,08,1, 12.0,1,1, 3.767, 10597.173, 400.400, 52824.104 25/01/15,16:23:54,13,08,1, 12.0,1,1, 3.767, 10597.168, 400.387, 52824.080 25/01/15,16:23:54,14,08,1, 12.0,1,1, 3.767, 10597.172, 400.406, 52824.075 25/01/15,16:23:54,15,08,1, 12.0,1,1, 3.767, 10597.162, 400.375, 52824.096 25/01/15,16:23:54,16,08,1, 12.0,1,1, 3.767, 10597.182, 400.353, 52824.031 25/01/15,16:23:54,17,08,1, 12.0,1,1, 3.767, 10597.173, 400.343, 52824.036 25/01/15,16:23:54,18,08,1, 12.0,1,1, 3.767, 10597.164, 400.336, 52824.057 25/01/15,16:23:54,19,08,1, 12.0,1,1, 3.767, 10597.193, 400.352, 52824.121 25/01/15,16:23:55,00,07,1, 11.9,1,1, 3.767, 10597.188, 400.352, 52824.121 25/01/15,16:23:55,01,07,1, 11.9,1,1, 3.767, 10597.190, 400.341, 52824.105 25/01/15,16:23:55,02,07,1, 11.9,1,1, 3.767, 10597.181, 400.333, 52823.987 25/01/15,16:23:55,03,07,1, 11.9,1,1, 3.767, 10597.184, 400.295, 52823.975 25/01/15,16:23:55,04,07,1, 11.9,1,1, 3.767, 10597.159, 400.287, 52824.001 25/01/15,16:23:55,05,07,1, 11.9,1,1, 3.767, 10597.174, 400.270, 52823.966 25/01/15,16:23:55,06,07,1, 11.9,1,1, 3.767, 10597.182, 400.304, 52824.002 25/01/15,16:23:55,07,07,1, 11.9,1,1, 3.767, 10597.178, 400.260, 52824.023 25/01/15,16:23:55,08,07,1, 11.9,1,1, 3.767, 10597.204, 400.256, 52823.921 25/01/15,16:23:55,09,07,1, 11.9,1,1, 3.767, 10597.186, 400.261, 52823.902 25/01/15,16:23:55,10,07,1, 11.9,1,1, 3.767, 10597.188, 400.240, 52823.911 25/01/15,16:23:55,11,07,1, 11.9,1,1, 3.767, 10597.180, 400.240, 52824.027 25/01/15,16:23:55,12,07,1, 11.9,1,1, 3.767, 10597.205, 400.219, 52823.783 25/01/15,16:23:55,13,07,1, 11.9,1,1, 3.767, 10597.212, 400.188, 52823.848 25/01/15,16:23:55,14,07,1, 11.9,1,1, 3.767, 10597.207, 400.194, 52823.859 25/01/15,16:23:55,15,07,1, 11.9,1,1, 3.767, 10597.212, 400.193, 52823.937 25/01/15,16:23:55,16,07,1, 11.9,1,1, 3.767, 10597.190, 400.174, 52823.897 25/01/15,16:23:55,17,07,1, 11.9,1,1, 3.767, 10597.205, 400.177, 52823.864 25/01/15,16:23:55,18,07,1, 11.9,1,1, 3.767, 10597.221, 400.156, 52823.909 25/01/15,16:23:55,19,07,1, 11.9,1,1, 3.767, 10597.195, 400.149, 52823.878 25/01/15,16:23:56,00,07,1, 12.0,1,1, 3.761, 10597.188, 400.149, 52823.878 25/01/15,16:23:56,01,07,1, 12.0,1,1, 3.761, 10597.205, 400.134, 52823.877 25/01/15,16:23:56,02,07,1, 12.0,1,1, 3.761, 10597.214, 400.119, 52823.822 25/01/15,16:23:56,03,07,1, 12.0,1,1, 3.761, 10597.218, 400.103, 52823.862 25/01/15,16:23:56,04,07,1, 12.0,1,1, 3.761, 10597.189, 400.096, 52823.906 25/01/15,16:23:56,05,07,1, 12.0,1,1, 3.761, 10597.196, 400.061, 52823.885 25/01/15,16:23:56,06,07,1, 12.0,1,1, 3.761, 10597.198, 400.077, 52823.798 25/01/15,16:23:56,07,07,1, 12.0,1,1, 3.761, 10597.201, 400.051, 52823.830 25/01/15,16:23:56,08,07,1, 12.0,1,1, 3.761, 10597.213, 400.006, 52823.780 25/01/15,16:23:56,09,07,1, 12.0,1,1, 3.761, 10597.205, 400.020, 52823.791 25/01/15,16:23:56,10,07,1, 12.0,1,1, 3.761, 10597.225, 400.008, 52823.783 25/01/15,16:23:56,11,07,1, 12.0,1,1, 3.761, 10597.226, 399.981, 52823.691 25/01/15,16:23:56,12,07,1, 12.0,1,1, 3.761, 10597.212, 399.966, 52823.795 25/01/15,16:23:56,13,07,1, 12.0,1,1, 3.761, 10597.203, 399.960, 52823.817 25/01/15,16:23:56,14,07,1, 12.0,1,1, 3.761, 10597.216, 399.938, 52823.750 25/01/15,16:23:56,15,07,1, 12.0,1,1, 3.761, 10597.223, 399.938, 52823.741 25/01/15,16:23:56,16,07,1, 12.0,1,1, 3.761, 10597.204, 399.900, 52823.806 25/01/15,16:23:56,17,07,1, 12.0,1,1, 3.761, 10597.203, 399.910, 52823.787 25/01/15,16:23:56,18,07,1, 12.0,1,1, 3.761, 10597.225, 399.906, 52823.703 25/01/15,16:23:56,19,07,1, 12.0,1,1, 3.761, 10597.236, 399.868, 52823.694 25/01/15,16:23:57,00,07,1, 11.9,1,1, 3.768, 10597.230, 399.868, 52823.694 25/01/15,16:23:57,01,07,1, 11.9,1,1, 3.768, 10597.220, 399.845, 52823.599 25/01/15,16:23:57,02,07,1, 11.9,1,1, 3.768, 10597.234, 399.854, 52823.713 25/01/15,16:23:57,03,07,1, 11.9,1,1, 3.768, 10597.227, 399.835, 52823.686 25/01/15,16:23:57,04,07,1, 11.9,1,1, 3.768, 10597.232, 399.779, 52823.656 25/01/15,16:23:57,05,07,1, 11.9,1,1, 3.768, 10597.219, 399.778, 52823.753 25/01/15,16:23:57,06,07,1, 11.9,1,1, 3.768, 10597.246, 399.786, 52823.692 25/01/15,16:23:57,07,07,1, 11.9,1,1, 3.768, 10597.260, 399.780, 52823.637 25/01/15,16:23:57,08,07,1, 11.9,1,1, 3.768, 10597.238, 399.787, 52823.625 25/01/15,16:23:57,09,07,1, 11.9,1,1, 3.768, 10597.269, 399.731, 52823.662 25/01/15,16:23:57,10,07,1, 11.9,1,1, 3.768, 10597.248, 399.732, 52823.590 25/01/15,16:23:57,11,07,1, 11.9,1,1, 3.768, 10597.258, 399.694, 52823.580 25/01/15,16:23:57,12,07,1, 11.9,1,1, 3.768, 10597.267, 399.674, 52823.592 25/01/15,16:23:57,13,07,1, 11.9,1,1, 3.768, 10597.257, 399.707, 52823.655 25/01/15,16:23:57,14,07,1, 11.9,1,1, 3.768, 10597.274, 399.670, 52823.603 25/01/15,16:23:57,15,07,1, 11.9,1,1, 3.768, 10597.250, 399.650, 52823.545 25/01/15,16:23:57,16,07,1, 11.9,1,1, 3.768, 10597.254, 399.630, 52823.540 25/01/15,16:23:57,17,07,1, 11.9,1,1, 3.768, 10597.303, 399.619, 52823.593 25/01/15,16:23:57,18,07,1, 11.9,1,1, 3.768, 10597.248, 399.634, 52823.685 25/01/15,16:23:57,19,07,1, 11.9,1,1, 3.768, 10597.265, 399.594, 52823.487 25/01/15,16:23:58,00,07,1, 11.9,1,1, 3.758, 10597.264, 399.594, 52823.487 25/01/15,16:23:58,01,07,1, 11.9,1,1, 3.758, 10597.299, 399.582, 52823.601 25/01/15,16:23:58,02,07,1, 11.9,1,1, 3.758, 10597.279, 399.571, 52823.564 25/01/15,16:23:58,03,07,1, 11.9,1,1, 3.758, 10597.288, 399.535, 52823.500 25/01/15,16:23:58,04,07,1, 11.9,1,1, 3.758, 10597.316, 399.533, 52823.670 25/01/15,16:23:58,05,07,1, 11.9,1,1, 3.758, 10597.330, 399.505, 52823.409 25/01/15,16:23:58,06,07,1, 11.9,1,1, 3.758, 10597.323, 399.477, 52823.462 25/01/15,16:23:58,07,07,1, 11.9,1,1, 3.758, 10597.316, 399.482, 52823.469 25/01/15,16:23:58,08,07,1, 11.9,1,1, 3.758, 10597.299, 399.442, 52823.492 25/01/15,16:23:58,09,07,1, 11.9,1,1, 3.758, 10597.307, 399.460, 52823.483 25/01/15,16:23:58,10,07,1, 11.9,1,1, 3.758, 10597.306, 399.424, 52823.532 25/01/15,16:23:58,11,07,1, 11.9,1,1, 3.758, 10597.304, 399.431, 52823.505 25/01/15,16:23:58,12,07,1, 11.9,1,1, 3.758, 10597.289, 399.417, 52823.467 25/01/15,16:23:58,13,07,1, 11.9,1,1, 3.758, 10597.297, 399.383, 52823.438 25/01/15,16:23:58,14,07,1, 11.9,1,1, 3.758, 10597.319, 399.374, 52823.404 25/01/15,16:23:58,15,07,1, 11.9,1,1, 3.758, 10597.310, 399.352, 52823.369 25/01/15,16:23:58,16,07,1, 11.9,1,1, 3.758, 10597.296, 399.345, 52823.331 25/01/15,16:23:58,17,07,1, 11.9,1,1, 3.758, 10597.347, 399.311, 52823.344 25/01/15,16:23:58,18,07,1, 11.9,1,1, 3.758, 10597.313, 399.314, 52823.398 25/01/15,16:23:58,19,07,1, 11.9,1,1, 3.758, 10597.325, 399.292, 52823.395 25/01/15,16:23:59,00,07,1, 11.9,1,1, 3.756, 10597.322, 399.292, 52823.395 25/01/15,16:23:59,01,07,1, 11.9,1,1, 3.756, 10597.295, 399.238, 52823.266 25/01/15,16:23:59,02,07,1, 11.9,1,1, 3.756, 10597.329, 399.237, 52823.282 25/01/15,16:23:59,03,07,1, 11.9,1,1, 3.756, 10597.326, 399.227, 52823.367 25/01/15,16:23:59,04,07,1, 11.9,1,1, 3.756, 10597.341, 399.213, 52823.287 25/01/15,16:23:59,05,07,1, 11.9,1,1, 3.756, 10597.339, 399.202, 52823.312 25/01/15,16:23:59,06,07,1, 11.9,1,1, 3.756, 10597.338, 399.151, 52823.355 25/01/15,16:23:59,07,07,1, 11.9,1,1, 3.756, 10597.316, 399.171, 52823.347 25/01/15,16:23:59,08,07,1, 11.9,1,1, 3.756, 10597.317, 399.141, 52823.274 25/01/15,16:23:59,09,07,1, 11.9,1,1, 3.756, 10597.306, 399.124, 52823.206 25/01/15,16:23:59,10,07,1, 11.9,1,1, 3.756, 10597.347, 399.108, 52823.182 25/01/15,16:23:59,11,07,1, 11.9,1,1, 3.756, 10597.346, 399.117, 52823.176 25/01/15,16:23:59,12,07,1, 11.9,1,1, 3.756, 10597.310, 399.096, 52823.202 25/01/15,16:23:59,13,07,1, 11.9,1,1, 3.756, 10597.332, 399.080, 52823.262 25/01/15,16:23:59,14,07,1, 11.9,1,1, 3.756, 10597.349, 399.048, 52823.131 25/01/15,16:23:59,15,07,1, 11.9,1,1, 3.756, 10597.355, 399.062, 52823.141 25/01/15,16:23:59,16,07,1, 11.9,1,1, 3.756, 10597.345, 399.021, 52823.243 25/01/15,16:23:59,17,07,1, 11.9,1,1, 3.756, 10597.380, 399.023, 52823.154 25/01/15,16:23:59,18,07,1, 11.9,1,1, 3.756, 10597.376, 398.986, 52823.140 25/01/15,16:23:59,19,07,1, 11.9,1,1, 3.756, 10597.369, 398.978, 52823.195 25/01/15,16:24:00,00,08,1, 12.0,1,1, 3.761, 10597.364, 398.978, 52823.195 25/01/15,16:24:00,01,08,1, 12.0,1,1, 3.761, 10597.352, 398.954, 52823.092 25/01/15,16:24:00,02,08,1, 12.0,1,1, 3.761, 10597.337, 398.944, 52823.024 25/01/15,16:24:00,03,08,1, 12.0,1,1, 3.761, 10597.345, 398.934, 52823.046 25/01/15,16:24:00,04,08,1, 12.0,1,1, 3.761, 10597.382, 398.938, 52823.088 25/01/15,16:24:00,05,08,1, 12.0,1,1, 3.761, 10597.358, 398.930, 52823.035 25/01/15,16:24:00,06,08,1, 12.0,1,1, 3.761, 10597.371, 398.892, 52823.030 25/01/15,16:24:00,07,08,1, 12.0,1,1, 3.761, 10597.333, 398.898, 52822.988 25/01/15,16:24:00,08,08,1, 12.0,1,1, 3.761, 10597.343, 398.882, 52823.000 25/01/15,16:24:00,09,08,1, 12.0,1,1, 3.761, 10597.378, 398.849, 52822.970 25/01/15,16:24:00,10,08,1, 12.0,1,1, 3.761, 10597.369, 398.868, 52823.011 25/01/15,16:24:00,11,08,1, 12.0,1,1, 3.761, 10597.360, 398.841, 52822.931 25/01/15,16:24:00,12,08,1, 12.0,1,1, 3.761, 10597.364, 398.814, 52823.022 25/01/15,16:24:00,13,08,1, 12.0,1,1, 3.761, 10597.377, 398.802, 52822.677 25/01/15,16:24:00,14,08,1, 12.0,1,1, 3.761, 10597.362, 398.813, 52822.964 25/01/15,16:24:00,15,08,1, 12.0,1,1, 3.761, 10597.364, 398.771, 52822.941 25/01/15,16:24:00,16,08,1, 12.0,1,1, 3.761, 10597.390, 398.774, 52822.945 25/01/15,16:24:00,17,08,1, 12.0,1,1, 3.761, 10597.393, 398.763, 52822.990 25/01/15,16:24:00,18,08,1, 12.0,1,1, 3.761, 10597.390, 398.742, 52822.910 25/01/15,16:24:00,19,08,1, 12.0,1,1, 3.761, 10597.391, 398.725, 52822.859 25/01/15,16:24:01,00,08,1, 11.9,1,1, 3.765, 10597.389, 398.725, 52822.859 25/01/15,16:24:01,01,08,1, 11.9,1,1, 3.765, 10597.370, 398.716, 52822.911 25/01/15,16:24:01,02,08,1, 11.9,1,1, 3.765, 10597.412, 398.710, 52822.849 25/01/15,16:24:01,03,08,1, 11.9,1,1, 3.765, 10597.412, 398.692, 52822.926 25/01/15,16:24:01,04,08,1, 11.9,1,1, 3.765, 10597.388, 398.681, 52822.911 25/01/15,16:24:01,05,08,1, 11.9,1,1, 3.765, 10597.412, 398.635, 52822.921 25/01/15,16:24:01,06,08,1, 11.9,1,1, 3.765, 10597.410, 398.649, 52822.840 25/01/15,16:24:01,07,08,1, 11.9,1,1, 3.765, 10597.398, 398.637, 52822.828 25/01/15,16:24:01,08,08,1, 11.9,1,1, 3.765, 10597.410, 398.624, 52822.791 25/01/15,16:24:01,09,08,1, 11.9,1,1, 3.765, 10597.405, 398.594, 52822.778 25/01/15,16:24:01,10,08,1, 11.9,1,1, 3.765, 10597.405, 398.591, 52822.798 25/01/15,16:24:01,11,08,1, 11.9,1,1, 3.765, 10597.428, 398.575, 52822.844 25/01/15,16:24:01,12,08,1, 11.9,1,1, 3.765, 10597.430, 398.559, 52822.799 25/01/15,16:24:01,13,08,1, 11.9,1,1, 3.765, 10597.397, 398.558, 52822.797 25/01/15,16:24:01,14,08,1, 11.9,1,1, 3.765, 10597.420, 398.534, 52822.802 25/01/15,16:24:01,15,08,1, 11.9,1,1, 3.765, 10597.410, 398.517, 52822.769 25/01/15,16:24:01,16,08,1, 11.9,1,1, 3.765, 10597.414, 398.506, 52822.665 25/01/15,16:24:01,17,08,1, 11.9,1,1, 3.765, 10597.453, 398.471, 52822.679 25/01/15,16:24:01,18,08,1, 11.9,1,1, 3.765, 10597.460, 398.486, 52822.714 25/01/15,16:24:01,19,08,1, 11.9,1,1, 3.765, 10597.442, 398.469, 52822.668 25/01/15,16:24:02,00,08,1, 11.8,1,1, 3.761, 10597.439, 398.469, 52822.668 25/01/15,16:24:02,01,08,1, 11.8,1,1, 3.761, 10597.440, 398.443, 52822.693 25/01/15,16:24:02,02,08,1, 11.8,1,1, 3.761, 10597.444, 398.434, 52822.665 25/01/15,16:24:02,03,08,1, 11.8,1,1, 3.761, 10597.447, 398.399, 52822.665 25/01/15,16:24:02,04,08,1, 11.8,1,1, 3.761, 10597.441, 398.423, 52822.727 25/01/15,16:24:02,05,08,1, 11.8,1,1, 3.761, 10597.448, 398.419, 52822.721 25/01/15,16:24:02,06,08,1, 11.8,1,1, 3.761, 10597.477, 398.366, 52822.656 25/01/15,16:24:02,07,08,1, 11.8,1,1, 3.761, 10597.453, 398.362, 52822.585 25/01/15,16:24:02,08,08,1, 11.8,1,1, 3.761, 10597.454, 398.340, 52822.619 25/01/15,16:24:02,09,08,1, 11.8,1,1, 3.761, 10597.464, 398.327, 52822.596 25/01/15,16:24:02,10,08,1, 11.8,1,1, 3.761, 10597.466, 398.322, 52822.570 25/01/15,16:24:02,11,08,1, 11.8,1,1, 3.761, 10597.465, 398.339, 52822.648 25/01/15,16:24:02,12,08,1, 11.8,1,1, 3.761, 10597.456, 398.299, 52822.593 25/01/15,16:24:02,13,08,1, 11.8,1,1, 3.761, 10597.500, 398.295, 52822.533 25/01/15,16:24:02,14,08,1, 11.8,1,1, 3.761, 10597.465, 398.265, 52822.576 25/01/15,16:24:02,15,08,1, 11.8,1,1, 3.761, 10597.485, 398.246, 52822.547 25/01/15,16:24:02,16,08,1, 11.8,1,1, 3.761, 10597.472, 398.211, 52822.521 25/01/15,16:24:02,17,08,1, 11.8,1,1, 3.761, 10597.489, 398.233, 52822.537 25/01/15,16:24:02,18,08,1, 11.8,1,1, 3.761, 10597.503, 398.212, 52822.599 25/01/15,16:24:02,19,08,1, 11.8,1,1, 3.761, 10597.507, 398.204, 52822.540 25/01/15,16:24:03,00,08,1, 11.9,1,1, 3.765, 10597.506, 398.204, 52822.540 25/01/15,16:24:03,01,08,1, 11.9,1,1, 3.765, 10597.498, 398.205, 52822.414 25/01/15,16:24:03,02,08,1, 11.9,1,1, 3.765, 10597.501, 398.165, 52822.427 25/01/15,16:24:03,03,08,1, 11.9,1,1, 3.765, 10597.531, 398.166, 52822.516 25/01/15,16:24:03,04,08,1, 11.9,1,1, 3.765, 10597.500, 398.162, 52822.507 25/01/15,16:24:03,05,08,1, 11.9,1,1, 3.765, 10597.502, 398.149, 52822.493 25/01/15,16:24:03,06,08,1, 11.9,1,1, 3.765, 10597.512, 398.130, 52822.438 25/01/15,16:24:03,07,08,1, 11.9,1,1, 3.765, 10597.539, 398.091, 52822.345 25/01/15,16:24:03,08,08,1, 11.9,1,1, 3.765, 10597.510, 398.107, 52822.429 25/01/15,16:24:03,09,08,1, 11.9,1,1, 3.765, 10597.532, 398.080, 52822.497 25/01/15,16:24:03,10,08,1, 11.9,1,1, 3.765, 10597.536, 398.073, 52822.401 25/01/15,16:24:03,11,08,1, 11.9,1,1, 3.765, 10597.535, 398.065, 52822.465 25/01/15,16:24:03,12,08,1, 11.9,1,1, 3.765, 10597.568, 398.054, 52822.379 25/01/15,16:24:03,13,08,1, 11.9,1,1, 3.765, 10597.554, 398.039, 52822.430 25/01/15,16:24:03,14,08,1, 11.9,1,1, 3.765, 10597.560, 398.028, 52822.375 25/01/15,16:24:03,15,08,1, 11.9,1,1, 3.765, 10597.571, 397.982, 52822.262 25/01/15,16:24:03,16,08,1, 11.9,1,1, 3.765, 10597.582, 397.968, 52822.292 25/01/15,16:24:03,17,08,1, 11.9,1,1, 3.765, 10597.539, 397.992, 52822.256 25/01/15,16:24:03,18,08,1, 11.9,1,1, 3.765, 10597.565, 397.954, 52822.339 25/01/15,16:24:03,19,08,1, 11.9,1,1, 3.765, 10597.556, 397.972, 52822.297 25/01/15,16:24:04,00,08,1, 11.9,1,1, 3.759, 10597.556, 397.972, 52822.297 25/01/15,16:24:04,01,08,1, 11.9,1,1, 3.759, 10597.548, 397.958, 52822.368 25/01/15,16:24:04,02,08,1, 11.9,1,1, 3.759, 10597.562, 397.911, 52822.368 25/01/15,16:24:04,03,08,1, 11.9,1,1, 3.759, 10597.590, 397.905, 52822.332 25/01/15,16:24:04,04,08,1, 11.9,1,1, 3.759, 10597.561, 397.893, 52822.360 25/01/15,16:24:04,05,08,1, 11.9,1,1, 3.759, 10597.563, 397.878, 52822.328 25/01/15,16:24:04,06,08,1, 11.9,1,1, 3.759, 10597.593, 397.832, 52822.175 25/01/15,16:24:04,07,08,1, 11.9,1,1, 3.759, 10597.585, 397.844, 52822.148 25/01/15,16:24:04,08,08,1, 11.9,1,1, 3.759, 10597.592, 397.856, 52822.141 25/01/15,16:24:04,09,08,1, 11.9,1,1, 3.759, 10597.609, 397.820, 52822.208 25/01/15,16:24:04,10,08,1, 11.9,1,1, 3.759, 10597.599, 397.823, 52822.201 25/01/15,16:24:04,11,08,1, 11.9,1,1, 3.759, 10597.599, 397.797, 52822.181 25/01/15,16:24:04,12,08,1, 11.9,1,1, 3.759, 10597.624, 397.798, 52822.204 25/01/15,16:24:04,13,08,1, 11.9,1,1, 3.759, 10597.601, 397.784, 52822.265 25/01/15,16:24:04,14,08,1, 11.9,1,1, 3.759, 10597.610, 397.769, 52822.196 25/01/15,16:24:04,15,08,1, 11.9,1,1, 3.759, 10597.591, 397.755, 52822.145 25/01/15,16:24:04,16,08,1, 11.9,1,1, 3.759, 10597.592, 397.742, 52822.182 25/01/15,16:24:04,17,08,1, 11.9,1,1, 3.759, 10597.581, 397.769, 52822.220 25/01/15,16:24:04,18,08,1, 11.9,1,1, 3.759, 10597.622, 397.726, 52822.169 25/01/15,16:24:04,19,08,1, 11.9,1,1, 3.759, 10597.584, 397.721, 52822.134 25/01/15,16:24:05,00,08,1, 12.0,1,1, 3.762, 10597.581, 397.721, 52822.134 25/01/15,16:24:05,01,08,1, 12.0,1,1, 3.762, 10597.596, 397.674, 52822.008 25/01/15,16:24:05,02,08,1, 12.0,1,1, 3.762, 10597.601, 397.675, 52822.114 25/01/15,16:24:05,03,08,1, 12.0,1,1, 3.762, 10597.612, 397.662, 52822.086 25/01/15,16:24:05,04,08,1, 12.0,1,1, 3.762, 10597.602, 397.668, 52822.079 25/01/15,16:24:05,05,08,1, 12.0,1,1, 3.762, 10597.592, 397.645, 52822.096 25/01/15,16:24:05,06,08,1, 12.0,1,1, 3.762, 10597.613, 397.663, 52822.140 25/01/15,16:24:05,07,08,1, 12.0,1,1, 3.762, 10597.621, 397.629, 52822.040 25/01/15,16:24:05,08,08,1, 12.0,1,1, 3.762, 10597.653, 397.613, 52821.984 25/01/15,16:24:05,09,08,1, 12.0,1,1, 3.762, 10597.636, 397.622, 52822.037 25/01/15,16:24:05,10,08,1, 12.0,1,1, 3.762, 10597.630, 397.597, 52822.046 25/01/15,16:24:05,11,08,1, 12.0,1,1, 3.762, 10597.635, 397.617, 52822.025 25/01/15,16:24:05,12,08,1, 12.0,1,1, 3.762, 10597.625, 397.571, 52821.927 25/01/15,16:24:05,13,08,1, 12.0,1,1, 3.762, 10597.616, 397.582, 52821.933 25/01/15,16:24:05,14,08,1, 12.0,1,1, 3.762, 10597.631, 397.566, 52821.922 25/01/15,16:24:05,15,08,1, 12.0,1,1, 3.762, 10597.637, 397.536, 52821.916 25/01/15,16:24:05,16,08,1, 12.0,1,1, 3.762, 10597.640, 397.543, 52821.927 25/01/15,16:24:05,17,08,1, 12.0,1,1, 3.762, 10597.652, 397.511, 52821.919 25/01/15,16:24:05,18,08,1, 12.0,1,1, 3.762, 10597.646, 397.510, 52821.933 25/01/15,16:24:05,19,08,1, 12.0,1,1, 3.762, 10597.645, 397.502, 52821.939 25/01/15,16:24:06,00,08,1, 11.9,1,1, 3.765, 10597.639, 397.502, 52821.939 25/01/15,16:24:06,01,08,1, 11.9,1,1, 3.765, 10597.650, 397.462, 52821.852 25/01/15,16:24:06,02,08,1, 11.9,1,1, 3.765, 10597.660, 397.483, 52821.865 25/01/15,16:24:06,03,08,1, 11.9,1,1, 3.765, 10597.671, 397.463, 52821.954 25/01/15,16:24:06,04,08,1, 11.9,1,1, 3.765, 10597.663, 397.452, 52821.909 25/01/15,16:24:06,05,08,1, 11.9,1,1, 3.765, 10597.644, 397.451, 52821.764 25/01/15,16:24:06,06,08,1, 11.9,1,1, 3.765, 10597.661, 397.436, 52821.851 25/01/15,16:24:06,07,08,1, 11.9,1,1, 3.765, 10597.671, 397.440, 52821.846 25/01/15,16:24:06,08,08,1, 11.9,1,1, 3.765, 10597.656, 397.430, 52821.791 25/01/15,16:24:06,09,08,1, 11.9,1,1, 3.765, 10597.672, 397.406, 52821.817 25/01/15,16:24:06,10,08,1, 11.9,1,1, 3.765, 10597.686, 397.377, 52821.852 25/01/15,16:24:06,11,08,1, 11.9,1,1, 3.765, 10597.666, 397.391, 52821.893 25/01/15,16:24:06,12,08,1, 11.9,1,1, 3.765, 10597.659, 397.377, 52821.861 25/01/15,16:24:06,13,08,1, 11.9,1,1, 3.765, 10597.645, 397.360, 52821.743 25/01/15,16:24:06,14,08,1, 11.9,1,1, 3.765, 10597.657, 397.344, 52821.775 25/01/15,16:24:06,15,08,1, 11.9,1,1, 3.765, 10597.670, 397.323, 52821.722 25/01/15,16:24:06,16,08,1, 11.9,1,1, 3.765, 10597.673, 397.326, 52821.795 25/01/15,16:24:06,17,08,1, 11.9,1,1, 3.765, 10597.673, 397.317, 52821.720 25/01/15,16:24:06,18,08,1, 11.9,1,1, 3.765, 10597.687, 397.300, 52821.776 25/01/15,16:24:06,19,08,1, 11.9,1,1, 3.765, 10597.686, 397.313, 52821.748 25/01/15,16:24:07,00,08,1, 11.9,1,1, 3.762, 10597.681, 397.313, 52821.748 25/01/15,16:24:07,01,08,1, 11.9,1,1, 3.762, 10597.689, 397.254, 52821.668 25/01/15,16:24:07,02,08,1, 11.9,1,1, 3.762, 10597.691, 397.259, 52821.686 25/01/15,16:24:07,03,08,1, 11.9,1,1, 3.762, 10597.706, 397.255, 52821.722 25/01/15,16:24:07,04,08,1, 11.9,1,1, 3.762, 10597.672, 397.235, 52821.746 25/01/15,16:24:07,05,08,1, 11.9,1,1, 3.762, 10597.674, 397.245, 52821.740 25/01/15,16:24:07,06,08,1, 11.9,1,1, 3.762, 10597.691, 397.225, 52821.696 25/01/15,16:24:07,07,08,1, 11.9,1,1, 3.762, 10597.687, 397.208, 52821.581 25/01/15,16:24:07,08,08,1, 11.9,1,1, 3.762, 10597.678, 397.218, 52821.642 25/01/15,16:24:07,09,08,1, 11.9,1,1, 3.762, 10597.708, 397.213, 52821.585 25/01/15,16:24:07,10,08,1, 11.9,1,1, 3.762, 10597.706, 397.149, 52821.564 25/01/15,16:24:07,11,08,1, 11.9,1,1, 3.762, 10597.703, 397.160, 52821.619 25/01/15,16:24:07,12,08,1, 11.9,1,1, 3.762, 10597.673, 397.165, 52821.614 25/01/15,16:24:07,13,08,1, 11.9,1,1, 3.762, 10597.688, 397.131, 52821.571 25/01/15,16:24:07,14,08,1, 11.9,1,1, 3.762, 10597.703, 397.119, 52821.561 25/01/15,16:24:07,15,08,1, 11.9,1,1, 3.762, 10597.707, 397.096, 52821.517 25/01/15,16:24:07,16,08,1, 11.9,1,1, 3.762, 10597.679, 397.101, 52821.626 25/01/15,16:24:07,17,08,1, 11.9,1,1, 3.762, 10597.676, 397.105, 52821.627 25/01/15,16:24:07,18,08,1, 11.9,1,1, 3.762, 10597.670, 397.082, 52821.551 25/01/15,16:24:07,19,08,1, 11.9,1,1, 3.762, 10597.681, 397.077, 52821.533 25/01/15,16:24:08,00,08,1, 11.9,1,1, 3.762, 10597.672, 397.077, 52821.533 25/01/15,16:24:08,01,08,1, 11.9,1,1, 3.762, 10597.703, 397.068, 52821.536 25/01/15,16:24:08,02,08,1, 11.9,1,1, 3.762, 10597.685, 397.050, 52821.469 25/01/15,16:24:08,03,08,1, 11.9,1,1, 3.762, 10597.701, 397.037, 52821.454 25/01/15,16:24:08,04,08,1, 11.9,1,1, 3.762, 10597.701, 397.040, 52821.534 25/01/15,16:24:08,05,08,1, 11.9,1,1, 3.762, 10597.681, 397.034, 52821.512 25/01/15,16:24:08,06,08,1, 11.9,1,1, 3.762, 10597.715, 397.026, 52821.498 25/01/15,16:24:08,07,08,1, 11.9,1,1, 3.762, 10597.700, 397.024, 52821.464 25/01/15,16:24:08,08,08,1, 11.9,1,1, 3.762, 10597.673, 397.034, 52821.510 25/01/15,16:24:08,09,08,1, 11.9,1,1, 3.762, 10597.698, 397.011, 52821.496 25/01/15,16:24:08,10,08,1, 11.9,1,1, 3.762, 10597.699, 396.996, 52821.435 25/01/15,16:24:08,11,08,1, 11.9,1,1, 3.762, 10597.662, 396.995, 52821.463 25/01/15,16:24:08,12,08,1, 11.9,1,1, 3.762, 10597.692, 396.967, 52821.402 25/01/15,16:24:08,13,08,1, 11.9,1,1, 3.762, 10597.706, 396.962, 52821.378 25/01/15,16:24:08,14,08,1, 11.9,1,1, 3.762, 10597.706, 396.958, 52821.368 25/01/15,16:24:08,15,08,1, 11.9,1,1, 3.762, 10597.698, 396.949, 52821.377 25/01/15,16:24:08,16,08,1, 11.9,1,1, 3.762, 10597.715, 396.930, 52821.292 25/01/15,16:24:08,17,08,1, 11.9,1,1, 3.762, 10597.712, 396.911, 52821.368 25/01/15,16:24:08,18,08,1, 11.9,1,1, 3.762, 10597.686, 396.918, 52821.434 25/01/15,16:24:08,19,08,1, 11.9,1,1, 3.762, 10597.688, 396.909, 52821.403 25/01/15,16:24:09,00,08,1, 11.9,1,1, 3.759, 10597.681, 396.909, 52821.403 25/01/15,16:24:09,01,08,1, 11.9,1,1, 3.759, 10597.677, 396.870, 52821.304 25/01/15,16:24:09,02,08,1, 11.9,1,1, 3.759, 10597.652, 396.847, 52821.331 25/01/15,16:24:09,03,08,1, 11.9,1,1, 3.759, 10597.662, 396.849, 52821.303 25/01/15,16:24:09,04,08,1, 11.9,1,1, 3.759, 10597.682, 396.816, 52821.240 25/01/15,16:24:09,05,08,1, 11.9,1,1, 3.759, 10597.654, 396.831, 52821.331 25/01/15,16:24:09,06,08,1, 11.9,1,1, 3.759, 10597.647, 396.811, 52821.317 25/01/15,16:24:09,07,08,1, 11.9,1,1, 3.759, 10597.641, 396.793, 52821.289 25/01/15,16:24:09,08,08,1, 11.9,1,1, 3.759, 10597.641, 396.781, 52821.217 25/01/15,16:24:09,09,08,1, 11.9,1,1, 3.759, 10597.684, 396.758, 52821.188 25/01/15,16:24:09,10,08,1, 11.9,1,1, 3.759, 10597.650, 396.760, 52821.282 25/01/15,16:24:09,11,08,1, 11.9,1,1, 3.759, 10597.653, 396.748, 52821.236 25/01/15,16:24:09,12,08,1, 11.9,1,1, 3.759, 10597.633, 396.741, 52821.216 25/01/15,16:24:09,13,08,1, 11.9,1,1, 3.759, 10597.649, 396.715, 52821.214 25/01/15,16:24:09,14,08,1, 11.9,1,1, 3.759, 10597.664, 396.708, 52821.204 25/01/15,16:24:09,15,08,1, 11.9,1,1, 3.759, 10597.641, 396.709, 52821.216 25/01/15,16:24:09,16,08,1, 11.9,1,1, 3.759, 10597.636, 396.707, 52821.226 25/01/15,16:24:09,17,08,1, 11.9,1,1, 3.759, 10597.633, 396.676, 52821.220 25/01/15,16:24:09,18,08,1, 11.9,1,1, 3.759, 10597.648, 396.648, 52821.163 25/01/15,16:24:09,19,08,1, 11.9,1,1, 3.759, 10597.623, 396.657, 52821.213 25/01/15,16:24:10,00,08,1, 11.9,1,1, 3.760, 10597.622, 396.657, 52821.213 25/01/15,16:24:10,01,08,1, 11.9,1,1, 3.760, 10597.619, 396.602, 52821.029 25/01/15,16:24:10,02,08,1, 11.9,1,1, 3.760, 10597.608, 396.592, 52821.100 25/01/15,16:24:10,03,08,1, 11.9,1,1, 3.760, 10597.608, 396.593, 52821.134 25/01/15,16:24:10,04,08,1, 11.9,1,1, 3.760, 10597.603, 396.592, 52821.164 25/01/15,16:24:10,05,08,1, 11.9,1,1, 3.760, 10597.621, 396.574, 52821.092 25/01/15,16:24:10,06,08,1, 11.9,1,1, 3.760, 10597.590, 396.552, 52821.051 25/01/15,16:24:10,07,08,1, 11.9,1,1, 3.760, 10597.564, 396.548, 52821.103 25/01/15,16:24:10,08,08,1, 11.9,1,1, 3.760, 10597.569, 396.531, 52821.033 25/01/15,16:24:10,09,08,1, 11.9,1,1, 3.760, 10597.587, 396.546, 52821.099 25/01/15,16:24:10,10,08,1, 11.9,1,1, 3.760, 10597.558, 396.531, 52821.118 25/01/15,16:24:10,11,08,1, 11.9,1,1, 3.760, 10597.554, 396.489, 52821.088 25/01/15,16:24:10,12,08,1, 11.9,1,1, 3.760, 10597.552, 396.499, 52821.049 25/01/15,16:24:10,13,08,1, 11.9,1,1, 3.760, 10597.543, 396.496, 52820.999 25/01/15,16:24:10,14,08,1, 11.9,1,1, 3.760, 10597.540, 396.479, 52821.010 25/01/15,16:24:10,15,08,1, 11.9,1,1, 3.760, 10597.540, 396.481, 52821.022 25/01/15,16:24:10,16,08,1, 11.9,1,1, 3.760, 10597.541, 396.454, 52821.026 25/01/15,16:24:10,17,08,1, 11.9,1,1, 3.760, 10597.532, 396.459, 52821.052 25/01/15,16:24:10,18,08,1, 11.9,1,1, 3.760, 10597.528, 396.428, 52821.012 25/01/15,16:24:10,19,08,1, 11.9,1,1, 3.760, 10597.537, 396.422, 52821.029 25/01/15,16:24:11,00,08,1, 11.9,1,1, 3.761, 10597.531, 396.422, 52821.029 25/01/15,16:24:11,01,08,1, 11.9,1,1, 3.761, 10597.494, 396.411, 52821.164 25/01/15,16:24:11,02,08,1, 11.9,1,1, 3.761, 10597.520, 396.376, 52820.856 25/01/15,16:24:11,03,08,1, 11.9,1,1, 3.761, 10597.508, 396.374, 52820.836 25/01/15,16:24:11,04,08,1, 11.9,1,1, 3.761, 10597.517, 396.363, 52820.959 25/01/15,16:24:11,05,08,1, 11.9,1,1, 3.761, 10597.498, 396.332, 52820.901 25/01/15,16:24:11,06,08,1, 11.9,1,1, 3.761, 10597.497, 396.361, 52820.797 25/01/15,16:24:11,07,08,1, 11.9,1,1, 3.761, 10597.487, 396.346, 52820.864 25/01/15,16:24:11,08,08,1, 11.9,1,1, 3.761, 10597.482, 396.326, 52820.909 25/01/15,16:24:11,09,08,1, 11.9,1,1, 3.761, 10597.469, 396.304, 52820.876 25/01/15,16:24:11,10,08,1, 11.9,1,1, 3.761, 10597.472, 396.277, 52820.847 25/01/15,16:24:11,11,08,1, 11.9,1,1, 3.761, 10597.444, 396.247, 52820.681 25/01/15,16:24:11,12,08,1, 11.9,1,1, 3.761, 10597.438, 396.275, 52820.858 25/01/15,16:24:11,13,08,1, 11.9,1,1, 3.761, 10597.468, 396.236, 52820.754 25/01/15,16:24:11,14,08,1, 11.9,1,1, 3.761, 10597.456, 396.225, 52820.774 25/01/15,16:24:11,15,08,1, 11.9,1,1, 3.761, 10597.456, 396.198, 52820.720 25/01/15,16:24:11,16,08,1, 11.9,1,1, 3.761, 10597.439, 396.203, 52820.772 25/01/15,16:24:11,17,08,1, 11.9,1,1, 3.761, 10597.429, 396.197, 52820.862 25/01/15,16:24:11,18,08,1, 11.9,1,1, 3.761, 10597.434, 396.164, 52820.791 25/01/15,16:24:11,19,08,1, 11.9,1,1, 3.761, 10597.428, 396.177, 52820.737 25/01/15,16:24:12,00,08,1, 11.9,1,1, 3.759, 10597.422, 396.177, 52820.737 25/01/15,16:24:12,01,08,1, 11.9,1,1, 3.759, 10597.422, 396.144, 52820.743 25/01/15,16:24:12,02,08,1, 11.9,1,1, 3.759, 10597.400, 396.116, 52820.742 25/01/15,16:24:12,03,08,1, 11.9,1,1, 3.759, 10597.403, 396.098, 52820.783 25/01/15,16:24:12,04,08,1, 11.9,1,1, 3.759, 10597.431, 396.094, 52820.698 25/01/15,16:24:12,05,08,1, 11.9,1,1, 3.759, 10597.413, 396.073, 52820.706 25/01/15,16:24:12,06,08,1, 11.9,1,1, 3.759, 10597.392, 396.080, 52820.768 25/01/15,16:24:12,07,08,1, 11.9,1,1, 3.759, 10597.397, 396.018, 52820.589 25/01/15,16:24:12,08,08,1, 11.9,1,1, 3.759, 10597.385, 396.031, 52820.657 25/01/15,16:24:12,09,08,1, 11.9,1,1, 3.759, 10597.389, 396.038, 52820.715 25/01/15,16:24:12,10,08,1, 11.9,1,1, 3.759, 10597.388, 395.979, 52820.623 25/01/15,16:24:12,11,08,1, 11.9,1,1, 3.759, 10597.376, 395.987, 52820.581 25/01/15,16:24:12,12,08,1, 11.9,1,1, 3.759, 10597.365, 395.981, 52820.643 25/01/15,16:24:12,13,08,1, 11.9,1,1, 3.759, 10597.373, 395.948, 52820.557 25/01/15,16:24:12,14,08,1, 11.9,1,1, 3.759, 10597.368, 395.956, 52820.557 25/01/15,16:24:12,15,08,1, 11.9,1,1, 3.759, 10597.362, 395.915, 52820.544 25/01/15,16:24:12,16,08,1, 11.9,1,1, 3.759, 10597.342, 395.931, 52820.594 25/01/15,16:24:12,17,08,1, 11.9,1,1, 3.759, 10597.358, 395.922, 52820.640 25/01/15,16:24:12,18,08,1, 11.9,1,1, 3.759, 10597.339, 395.912, 52820.615 25/01/15,16:24:12,19,08,1, 11.9,1,1, 3.759, 10597.330, 395.884, 52820.486 25/01/15,16:24:13,00,08,1, 11.9,1,1, 3.758, 10597.330, 395.884, 52820.486 25/01/15,16:24:13,01,08,1, 11.9,1,1, 3.758, 10597.343, 395.836, 52820.529 25/01/15,16:24:13,02,08,1, 11.9,1,1, 3.758, 10597.343, 395.833, 52820.493 25/01/15,16:24:13,03,08,1, 11.9,1,1, 3.758, 10597.326, 395.823, 52820.603 25/01/15,16:24:13,04,08,1, 11.9,1,1, 3.758, 10597.344, 395.814, 52820.536 25/01/15,16:24:13,05,08,1, 11.9,1,1, 3.758, 10597.305, 395.791, 52820.494 25/01/15,16:24:13,06,08,1, 11.9,1,1, 3.758, 10597.300, 395.795, 52820.508 25/01/15,16:24:13,07,08,1, 11.9,1,1, 3.758, 10597.276, 395.762, 52820.464 25/01/15,16:24:13,08,08,1, 11.9,1,1, 3.758, 10597.295, 395.778, 52820.488 25/01/15,16:24:13,09,08,1, 11.9,1,1, 3.758, 10597.300, 395.744, 52820.482 25/01/15,16:24:13,10,08,1, 11.9,1,1, 3.758, 10597.284, 395.736, 52820.545 25/01/15,16:24:13,11,08,1, 11.9,1,1, 3.758, 10597.300, 395.719, 52820.464 25/01/15,16:24:13,12,08,1, 11.9,1,1, 3.758, 10597.297, 395.716, 52820.398 25/01/15,16:24:13,13,08,1, 11.9,1,1, 3.758, 10597.274, 395.688, 52820.423 25/01/15,16:24:13,14,08,1, 11.9,1,1, 3.758, 10597.270, 395.652, 52820.371 25/01/15,16:24:13,15,08,1, 11.9,1,1, 3.758, 10597.264, 395.649, 52820.379 25/01/15,16:24:13,16,08,1, 11.9,1,1, 3.758, 10597.286, 395.652, 52820.340 25/01/15,16:24:13,17,08,1, 11.9,1,1, 3.758, 10597.257, 395.641, 52820.371 25/01/15,16:24:13,18,08,1, 11.9,1,1, 3.758, 10597.259, 395.605, 52820.404 25/01/15,16:24:13,19,08,1, 11.9,1,1, 3.758, 10597.278, 395.588, 52820.375 25/01/15,16:24:14,00,08,1, 11.9,1,1, 3.760, 10597.272, 395.588, 52820.375 25/01/15,16:24:14,01,08,1, 11.9,1,1, 3.760, 10597.232, 395.543, 52820.347 25/01/15,16:24:14,02,08,1, 11.9,1,1, 3.760, 10597.227, 395.556, 52820.334 25/01/15,16:24:14,03,08,1, 11.9,1,1, 3.760, 10597.249, 395.518, 52820.392 25/01/15,16:24:14,04,08,1, 11.9,1,1, 3.760, 10597.213, 395.519, 52820.288 25/01/15,16:24:14,05,08,1, 11.9,1,1, 3.760, 10597.222, 395.488, 52820.292 25/01/15,16:24:14,06,08,1, 11.9,1,1, 3.760, 10597.207, 395.478, 52820.201 25/01/15,16:24:14,07,08,1, 11.9,1,1, 3.760, 10597.207, 395.461, 52820.232 25/01/15,16:24:14,08,08,1, 11.9,1,1, 3.760, 10597.204, 395.425, 52820.238 25/01/15,16:24:14,09,08,1, 11.9,1,1, 3.760, 10597.200, 395.427, 52820.192 25/01/15,16:24:14,10,08,1, 11.9,1,1, 3.760, 10597.217, 395.459, 52820.194 25/01/15,16:24:14,11,08,1, 11.9,1,1, 3.760, 10597.189, 395.424, 52820.310 25/01/15,16:24:14,12,08,1, 11.9,1,1, 3.760, 10597.209, 395.387, 52820.188 25/01/15,16:24:14,13,08,1, 11.9,1,1, 3.760, 10597.169, 395.381, 52820.171 25/01/15,16:24:14,14,08,1, 11.9,1,1, 3.760, 10597.172, 395.359, 52820.250 25/01/15,16:24:14,15,08,1, 11.9,1,1, 3.760, 10597.177, 395.375, 52820.149 25/01/15,16:24:14,16,08,1, 11.9,1,1, 3.760, 10597.138, 395.358, 52820.218 25/01/15,16:24:14,17,08,1, 11.9,1,1, 3.760, 10597.158, 395.329, 52820.197 25/01/15,16:24:14,18,08,1, 11.9,1,1, 3.760, 10597.159, 395.323, 52820.149 25/01/15,16:24:14,19,08,1, 11.9,1,1, 3.760, 10597.152, 395.298, 52820.155 25/01/15,16:24:15,00,08,1, 11.9,1,1, 3.761, 10597.147, 395.298, 52820.155 25/01/15,16:24:15,01,08,1, 11.9,1,1, 3.761, 10597.131, 395.268, 52820.011 25/01/15,16:24:15,02,08,1, 11.9,1,1, 3.761, 10597.138, 395.240, 52819.999 25/01/15,16:24:15,03,08,1, 11.9,1,1, 3.761, 10597.164, 395.236, 52820.049 25/01/15,16:24:15,04,08,1, 11.9,1,1, 3.761, 10597.141, 395.238, 52820.159 25/01/15,16:24:15,05,08,1, 11.9,1,1, 3.761, 10597.118, 395.238, 52820.111 25/01/15,16:24:15,06,08,1, 11.9,1,1, 3.761, 10597.127, 395.214, 52820.036 25/01/15,16:24:15,07,08,1, 11.9,1,1, 3.761, 10597.128, 395.180, 52820.112 25/01/15,16:24:15,08,08,1, 11.9,1,1, 3.761, 10597.121, 395.184, 52820.047 25/01/15,16:24:15,09,08,1, 11.9,1,1, 3.761, 10597.098, 395.161, 52820.014 25/01/15,16:24:15,10,08,1, 11.9,1,1, 3.761, 10597.091, 395.181, 52819.928 25/01/15,16:24:15,11,08,1, 11.9,1,1, 3.761, 10597.095, 395.148, 52819.989 25/01/15,16:24:15,12,08,1, 11.9,1,1, 3.761, 10597.091, 395.130, 52820.029 25/01/15,16:24:15,13,08,1, 11.9,1,1, 3.761, 10597.093, 395.144, 52820.003 25/01/15,16:24:15,14,08,1, 11.9,1,1, 3.761, 10597.107, 395.117, 52819.933 25/01/15,16:24:15,15,08,1, 11.9,1,1, 3.761, 10597.100, 395.123, 52819.900 25/01/15,16:24:15,16,08,1, 11.9,1,1, 3.761, 10597.065, 395.074, 52819.999 25/01/15,16:24:15,17,08,1, 11.9,1,1, 3.761, 10597.083, 395.072, 52819.981 25/01/15,16:24:15,18,08,1, 11.9,1,1, 3.761, 10597.073, 395.064, 52819.958 25/01/15,16:24:15,19,08,1, 11.9,1,1, 3.761, 10597.050, 395.038, 52819.920 25/01/15,16:24:16,00,08,1, 11.9,1,1, 3.764, 10597.047, 395.038, 52819.920 25/01/15,16:24:16,01,08,1, 11.9,1,1, 3.764, 10597.054, 395.021, 52819.900 25/01/15,16:24:16,02,08,1, 11.9,1,1, 3.764, 10597.073, 395.013, 52819.882 25/01/15,16:24:16,03,08,1, 11.9,1,1, 3.764, 10597.055, 394.993, 52819.817 25/01/15,16:24:16,04,08,1, 11.9,1,1, 3.764, 10597.056, 394.981, 52819.879 25/01/15,16:24:16,05,08,1, 11.9,1,1, 3.764, 10597.020, 394.968, 52819.877 25/01/15,16:24:16,06,08,1, 11.9,1,1, 3.764, 10597.046, 394.970, 52819.861 25/01/15,16:24:16,07,08,1, 11.9,1,1, 3.764, 10597.037, 394.935, 52819.814 25/01/15,16:24:16,08,08,1, 11.9,1,1, 3.764, 10597.040, 394.927, 52819.812 25/01/15,16:24:16,09,08,1, 11.9,1,1, 3.764, 10597.038, 394.905, 52819.885 25/01/15,16:24:16,10,08,1, 11.9,1,1, 3.764, 10597.024, 394.911, 52819.882 25/01/15,16:24:16,11,08,1, 11.9,1,1, 3.764, 10597.010, 394.883, 52819.839 25/01/15,16:24:16,12,08,1, 11.9,1,1, 3.764, 10597.022, 394.871, 52819.826 25/01/15,16:24:16,13,08,1, 11.9,1,1, 3.764, 10597.015, 394.846, 52819.862 25/01/15,16:24:16,14,08,1, 11.9,1,1, 3.764, 10596.999, 394.842, 52819.766 25/01/15,16:24:16,15,08,1, 11.9,1,1, 3.764, 10597.036, 394.837, 52819.730 25/01/15,16:24:16,16,08,1, 11.9,1,1, 3.764, 10596.993, 394.816, 52819.692 25/01/15,16:24:16,17,08,1, 11.9,1,1, 3.764, 10597.037, 394.806, 52819.799 25/01/15,16:24:16,18,08,1, 11.9,1,1, 3.764, 10597.002, 394.792, 52819.763 25/01/15,16:24:16,19,08,1, 11.9,1,1, 3.764, 10597.015, 394.776, 52819.691 25/01/15,16:24:17,00,08,1, 11.8,1,1, 3.758, 10597.013, 394.776, 52819.691 25/01/15,16:24:17,01,08,1, 11.8,1,1, 3.758, 10596.991, 394.747, 52819.731 25/01/15,16:24:17,02,08,1, 11.8,1,1, 3.758, 10596.967, 394.737, 52819.691 25/01/15,16:24:17,03,08,1, 11.8,1,1, 3.758, 10596.978, 394.739, 52819.755 25/01/15,16:24:17,04,08,1, 11.8,1,1, 3.758, 10596.969, 394.718, 52819.677 25/01/15,16:24:17,05,08,1, 11.8,1,1, 3.758, 10596.947, 394.711, 52819.715 25/01/15,16:24:17,06,08,1, 11.8,1,1, 3.758, 10596.955, 394.689, 52819.687 25/01/15,16:24:17,07,08,1, 11.8,1,1, 3.758, 10596.966, 394.653, 52819.647 25/01/15,16:24:17,08,08,1, 11.8,1,1, 3.758, 10596.948, 394.671, 52819.604 25/01/15,16:24:17,09,08,1, 11.8,1,1, 3.758, 10596.956, 394.645, 52819.584 25/01/15,16:24:17,10,08,1, 11.8,1,1, 3.758, 10596.944, 394.635, 52819.632 25/01/15,16:24:17,11,08,1, 11.8,1,1, 3.758, 10596.948, 394.647, 52819.629 25/01/15,16:24:17,12,08,1, 11.8,1,1, 3.758, 10596.943, 394.606, 52819.607 25/01/15,16:24:17,13,08,1, 11.8,1,1, 3.758, 10596.952, 394.601, 52819.615 25/01/15,16:24:17,14,08,1, 11.8,1,1, 3.758, 10596.939, 394.590, 52819.621 25/01/15,16:24:17,15,08,1, 11.8,1,1, 3.758, 10596.946, 394.588, 52819.637 25/01/15,16:24:17,16,08,1, 11.8,1,1, 3.758, 10596.940, 394.567, 52819.628 25/01/15,16:24:17,17,08,1, 11.8,1,1, 3.758, 10596.927, 394.541, 52819.569 25/01/15,16:24:17,18,08,1, 11.8,1,1, 3.758, 10596.906, 394.501, 52819.598 25/01/15,16:24:17,19,08,1, 11.8,1,1, 3.758, 10596.919, 394.513, 52819.575 25/01/15,16:24:18,00,08,1, 11.9,1,1, 3.765, 10596.913, 394.513, 52819.575 25/01/15,16:24:18,01,08,1, 11.9,1,1, 3.765, 10596.923, 394.491, 52819.526 25/01/15,16:24:18,02,08,1, 11.9,1,1, 3.765, 10596.893, 394.454, 52819.464 25/01/15,16:24:18,03,08,1, 11.9,1,1, 3.765, 10596.900, 394.473, 52819.563 25/01/15,16:24:18,04,08,1, 11.9,1,1, 3.765, 10596.907, 394.464, 52819.539 25/01/15,16:24:18,05,08,1, 11.9,1,1, 3.765, 10596.898, 394.441, 52819.449 25/01/15,16:24:18,06,08,1, 11.9,1,1, 3.765, 10596.897, 394.433, 52819.521 25/01/15,16:24:18,07,08,1, 11.9,1,1, 3.765, 10596.897, 394.426, 52819.546 25/01/15,16:24:18,08,08,1, 11.9,1,1, 3.765, 10596.866, 394.397, 52819.496 25/01/15,16:24:18,09,08,1, 11.9,1,1, 3.765, 10596.885, 394.378, 52819.413 25/01/15,16:24:18,10,08,1, 11.9,1,1, 3.765, 10596.896, 394.391, 52819.477 25/01/15,16:24:18,11,08,1, 11.9,1,1, 3.765, 10596.870, 394.336, 52819.448 25/01/15,16:24:18,12,08,1, 11.9,1,1, 3.765, 10596.862, 394.354, 52819.480 25/01/15,16:24:18,13,08,1, 11.9,1,1, 3.765, 10596.884, 394.335, 52819.345 25/01/15,16:24:18,14,08,1, 11.9,1,1, 3.765, 10596.880, 394.329, 52819.270 25/01/15,16:24:18,15,08,1, 11.9,1,1, 3.765, 10596.881, 394.326, 52819.296 25/01/15,16:24:18,16,08,1, 11.9,1,1, 3.765, 10596.858, 394.312, 52819.337 25/01/15,16:24:18,17,08,1, 11.9,1,1, 3.765, 10596.852, 394.288, 52819.584 25/01/15,16:24:18,18,08,1, 11.9,1,1, 3.765, 10596.875, 394.264, 52819.347 25/01/15,16:24:18,19,08,1, 11.9,1,1, 3.765, 10596.887, 394.230, 52819.292 25/01/15,16:24:19,00,08,1, 12.0,1,1, 3.759, 10596.880, 394.230, 52819.292 25/01/15,16:24:19,01,08,1, 12.0,1,1, 3.759, 10596.835, 394.232, 52819.266 25/01/15,16:24:19,02,08,1, 12.0,1,1, 3.759, 10596.836, 394.211, 52819.289 25/01/15,16:24:19,03,08,1, 12.0,1,1, 3.759, 10596.833, 394.197, 52819.298 25/01/15,16:24:19,04,08,1, 12.0,1,1, 3.759, 10596.792, 394.211, 52819.334 25/01/15,16:24:19,05,08,1, 12.0,1,1, 3.759, 10596.762, 394.202, 52819.293 25/01/15,16:24:19,06,08,1, 12.0,1,1, 3.759, 10596.783, 394.187, 52819.280 25/01/15,16:24:19,07,08,1, 12.0,1,1, 3.759, 10596.807, 394.149, 52819.157 25/01/15,16:24:19,08,08,1, 12.0,1,1, 3.759, 10596.799, 394.146, 52819.247 25/01/15,16:24:19,09,08,1, 12.0,1,1, 3.759, 10596.790, 394.140, 52819.252 25/01/15,16:24:19,10,08,1, 12.0,1,1, 3.759, 10596.777, 394.114, 52819.159 25/01/15,16:24:19,11,08,1, 12.0,1,1, 3.759, 10596.820, 394.116, 52819.241 25/01/15,16:24:19,12,08,1, 12.0,1,1, 3.759, 10596.780, 394.122, 52819.208 25/01/15,16:24:19,13,08,1, 12.0,1,1, 3.759, 10596.785, 394.076, 52819.192 25/01/15,16:24:19,14,08,1, 12.0,1,1, 3.759, 10596.773, 394.073, 52819.146 25/01/15,16:24:19,15,08,1, 12.0,1,1, 3.759, 10596.788, 394.059, 52819.121 25/01/15,16:24:19,16,08,1, 12.0,1,1, 3.759, 10596.808, 394.055, 52819.112 25/01/15,16:24:19,17,08,1, 12.0,1,1, 3.759, 10596.755, 394.040, 52819.178 25/01/15,16:24:19,18,08,1, 12.0,1,1, 3.759, 10596.751, 394.018, 52819.163 25/01/15,16:24:19,19,08,1, 12.0,1,1, 3.759, 10596.734, 394.033, 52819.146 25/01/15,16:24:20,00,08,1, 11.9,1,1, 3.766, 10596.730, 394.033, 52819.146 25/01/15,16:24:20,01,08,1, 11.9,1,1, 3.766, 10596.742, 393.994, 52819.031 25/01/15,16:24:20,02,08,1, 11.9,1,1, 3.766, 10596.726, 393.963, 52819.023 25/01/15,16:24:20,03,08,1, 11.9,1,1, 3.766, 10596.738, 393.961, 52819.098 25/01/15,16:24:20,04,08,1, 11.9,1,1, 3.766, 10596.741, 393.975, 52819.103 25/01/15,16:24:20,05,08,1, 11.9,1,1, 3.766, 10596.726, 393.941, 52819.151 25/01/15,16:24:20,06,08,1, 11.9,1,1, 3.766, 10596.742, 393.932, 52819.085 25/01/15,16:24:20,07,08,1, 11.9,1,1, 3.766, 10596.713, 393.927, 52819.102 25/01/15,16:24:20,08,08,1, 11.9,1,1, 3.766, 10596.712, 393.920, 52819.087 25/01/15,16:24:20,09,08,1, 11.9,1,1, 3.766, 10596.705, 393.892, 52819.007 25/01/15,16:24:20,10,08,1, 11.9,1,1, 3.766, 10596.730, 393.873, 52819.065 25/01/15,16:24:20,11,08,1, 11.9,1,1, 3.766, 10596.726, 393.851, 52818.958 25/01/15,16:24:20,12,08,1, 11.9,1,1, 3.766, 10596.703, 393.869, 52818.922 25/01/15,16:24:20,13,08,1, 11.9,1,1, 3.766, 10596.725, 393.841, 52818.923 25/01/15,16:24:20,14,08,1, 11.9,1,1, 3.766, 10596.698, 393.822, 52818.942 25/01/15,16:24:20,15,08,1, 11.9,1,1, 3.766, 10596.703, 393.796, 52819.017 25/01/15,16:24:20,16,08,1, 11.9,1,1, 3.766, 10596.688, 393.809, 52818.911 25/01/15,16:24:20,17,08,1, 11.9,1,1, 3.766, 10596.667, 393.797, 52818.947 25/01/15,16:24:20,18,08,1, 11.9,1,1, 3.766, 10596.693, 393.787, 52819.031 25/01/15,16:24:20,19,08,1, 11.9,1,1, 3.766, 10596.684, 393.786, 52818.930 25/01/15,16:24:21,00,08,1, 11.9,1,1, 3.761, 10596.679, 393.786, 52818.930 25/01/15,16:24:21,01,08,1, 11.9,1,1, 3.761, 10596.680, 393.743, 52818.861 25/01/15,16:24:21,02,08,1, 11.9,1,1, 3.761, 10596.662, 393.754, 52818.950 25/01/15,16:24:21,03,08,1, 11.9,1,1, 3.761, 10596.657, 393.730, 52818.939 25/01/15,16:24:21,04,08,1, 11.9,1,1, 3.761, 10596.655, 393.693, 52818.867 25/01/15,16:24:21,05,08,1, 11.9,1,1, 3.761, 10596.654, 393.676, 52818.946 25/01/15,16:24:21,06,08,1, 11.9,1,1, 3.761, 10596.640, 393.675, 52818.928 25/01/15,16:24:21,07,08,1, 11.9,1,1, 3.761, 10596.657, 393.688, 52818.894 25/01/15,16:24:21,08,08,1, 11.9,1,1, 3.761, 10596.645, 393.659, 52818.872 25/01/15,16:24:21,09,08,1, 11.9,1,1, 3.761, 10596.636, 393.650, 52818.886 25/01/15,16:24:21,10,08,1, 11.9,1,1, 3.761, 10596.633, 393.629, 52818.921 25/01/15,16:24:21,11,08,1, 11.9,1,1, 3.761, 10596.636, 393.625, 52818.905 25/01/15,16:24:21,12,08,1, 11.9,1,1, 3.761, 10596.616, 393.648, 52818.906 25/01/15,16:24:21,13,08,1, 11.9,1,1, 3.761, 10596.636, 393.594, 52818.759 25/01/15,16:24:21,14,08,1, 11.9,1,1, 3.761, 10596.623, 393.595, 52818.829 25/01/15,16:24:21,15,08,1, 11.9,1,1, 3.761, 10596.624, 393.586, 52818.765 25/01/15,16:24:21,16,08,1, 11.9,1,1, 3.761, 10596.615, 393.581, 52818.760 25/01/15,16:24:21,17,08,1, 11.9,1,1, 3.761, 10596.620, 393.549, 52818.736 25/01/15,16:24:21,18,08,1, 11.9,1,1, 3.761, 10596.613, 393.542, 52818.733 25/01/15,16:24:21,19,08,1, 11.9,1,1, 3.761, 10596.599, 393.523, 52818.740 25/01/15,16:24:22,00,08,1, 11.9,1,1, 3.759, 10596.596, 393.523, 52818.740 25/01/15,16:24:22,01,08,1, 11.9,1,1, 3.759, 10596.600, 393.507, 52818.735 25/01/15,16:24:22,02,08,1, 11.9,1,1, 3.759, 10596.569, 393.504, 52818.708 25/01/15,16:24:22,03,08,1, 11.9,1,1, 3.759, 10596.587, 393.503, 52818.794 25/01/15,16:24:22,04,08,1, 11.9,1,1, 3.759, 10596.587, 393.481, 52818.828 25/01/15,16:24:22,05,08,1, 11.9,1,1, 3.759, 10596.566, 393.477, 52818.789 25/01/15,16:24:22,06,08,1, 11.9,1,1, 3.759, 10596.558, 393.456, 52818.677 25/01/15,16:24:22,07,08,1, 11.9,1,1, 3.759, 10596.575, 393.451, 52818.690 25/01/15,16:24:22,08,08,1, 11.9,1,1, 3.759, 10596.547, 393.445, 52818.683 25/01/15,16:24:22,09,08,1, 11.9,1,1, 3.759, 10596.546, 393.427, 52818.681 25/01/15,16:24:22,10,08,1, 11.9,1,1, 3.759, 10596.567, 393.404, 52818.653 25/01/15,16:24:22,11,08,1, 11.9,1,1, 3.759, 10596.540, 393.378, 52818.671 25/01/15,16:24:22,12,08,1, 11.9,1,1, 3.759, 10596.538, 393.382, 52818.692 25/01/15,16:24:22,13,08,1, 11.9,1,1, 3.759, 10596.540, 393.368, 52818.694 25/01/15,16:24:22,14,08,1, 11.9,1,1, 3.759, 10596.523, 393.352, 52818.567 25/01/15,16:24:22,15,08,1, 11.9,1,1, 3.759, 10596.523, 393.353, 52818.598 25/01/15,16:24:22,16,08,1, 11.9,1,1, 3.759, 10596.522, 393.343, 52818.692 25/01/15,16:24:22,17,08,1, 11.9,1,1, 3.759, 10596.498, 393.333, 52818.682 25/01/15,16:24:22,18,08,1, 11.9,1,1, 3.759, 10596.506, 393.315, 52818.521 25/01/15,16:24:22,19,08,1, 11.9,1,1, 3.759, 10596.519, 393.308, 52818.604 25/01/15,16:24:23,00,09,1, 11.9,1,1, 3.759, 10596.513, 393.308, 52818.604 25/01/15,16:24:23,01,09,1, 11.9,1,1, 3.759, 10596.502, 393.294, 52818.506 25/01/15,16:24:23,02,09,1, 11.9,1,1, 3.759, 10596.478, 393.281, 52818.553 25/01/15,16:24:23,03,09,1, 11.9,1,1, 3.759, 10596.477, 393.251, 52818.580 25/01/15,16:24:23,04,09,1, 11.9,1,1, 3.759, 10596.462, 393.230, 52818.568 25/01/15,16:24:23,05,09,1, 11.9,1,1, 3.759, 10596.454, 393.218, 52818.577 25/01/15,16:24:23,06,09,1, 11.9,1,1, 3.759, 10596.451, 393.228, 52818.493 25/01/15,16:24:23,07,09,1, 11.9,1,1, 3.759, 10596.447, 393.195, 52818.459 25/01/15,16:24:23,08,09,1, 11.9,1,1, 3.759, 10596.449, 393.174, 52818.549 25/01/15,16:24:23,09,09,1, 11.9,1,1, 3.759, 10596.439, 393.189, 52818.521 25/01/15,16:24:23,10,09,1, 11.9,1,1, 3.759, 10596.458, 393.164, 52818.484 25/01/15,16:24:23,11,09,1, 11.9,1,1, 3.759, 10596.451, 393.185, 52818.536 25/01/15,16:24:23,12,09,1, 11.9,1,1, 3.759, 10596.437, 393.148, 52818.482 25/01/15,16:24:23,13,09,1, 11.9,1,1, 3.759, 10596.420, 393.169, 52818.495 25/01/15,16:24:23,14,09,1, 11.9,1,1, 3.759, 10596.415, 393.152, 52818.487 25/01/15,16:24:23,15,09,1, 11.9,1,1, 3.759, 10596.430, 393.134, 52818.427 25/01/15,16:24:23,16,09,1, 11.9,1,1, 3.759, 10596.417, 393.109, 52818.371 25/01/15,16:24:23,17,09,1, 11.9,1,1, 3.759, 10596.394, 393.100, 52818.417 25/01/15,16:24:23,18,09,1, 11.9,1,1, 3.759, 10596.382, 393.087, 52818.383 25/01/15,16:24:23,19,09,1, 11.9,1,1, 3.759, 10596.370, 393.086, 52818.448 25/01/15,16:24:24,00,08,1, 11.9,1,1, 3.761, 10596.362, 393.086, 52818.448 25/01/15,16:24:24,01,08,1, 11.9,1,1, 3.761, 10596.346, 393.047, 52818.383 25/01/15,16:24:24,02,08,1, 11.9,1,1, 3.761, 10596.355, 393.039, 52818.444 25/01/15,16:24:24,03,08,1, 11.9,1,1, 3.761, 10596.356, 393.011, 52818.397 25/01/15,16:24:24,04,08,1, 11.9,1,1, 3.761, 10596.331, 392.982, 52818.381 25/01/15,16:24:24,05,08,1, 11.9,1,1, 3.761, 10596.320, 392.977, 52818.378 25/01/15,16:24:24,06,08,1, 11.9,1,1, 3.761, 10596.322, 392.965, 52818.298 25/01/15,16:24:24,07,08,1, 11.9,1,1, 3.761, 10596.328, 392.963, 52818.237 25/01/15,16:24:24,08,08,1, 11.9,1,1, 3.761, 10596.316, 392.936, 52818.224 25/01/15,16:24:24,09,08,1, 11.9,1,1, 3.761, 10596.306, 392.943, 52818.304 25/01/15,16:24:24,10,08,1, 11.9,1,1, 3.761, 10596.291, 392.929, 52818.295 25/01/15,16:24:24,11,08,1, 11.9,1,1, 3.761, 10596.314, 392.917, 52818.397 25/01/15,16:24:24,12,08,1, 11.9,1,1, 3.761, 10596.310, 392.896, 52818.288 25/01/15,16:24:24,13,08,1, 11.9,1,1, 3.761, 10596.291, 392.901, 52818.291 25/01/15,16:24:24,14,08,1, 11.9,1,1, 3.761, 10596.263, 392.886, 52818.330 25/01/15,16:24:24,15,08,1, 11.9,1,1, 3.761, 10596.259, 392.852, 52818.238 25/01/15,16:24:24,16,08,1, 11.9,1,1, 3.761, 10596.265, 392.849, 52818.221 25/01/15,16:24:24,17,08,1, 11.9,1,1, 3.761, 10596.242, 392.850, 52818.294 25/01/15,16:24:24,18,08,1, 11.9,1,1, 3.761, 10596.240, 392.816, 52818.290 25/01/15,16:24:24,19,08,1, 11.9,1,1, 3.761, 10596.247, 392.781, 52818.161 25/01/15,16:24:25,00,08,1, 11.9,1,1, 3.762, 10596.246, 392.781, 52818.161 25/01/15,16:24:25,01,08,1, 11.9,1,1, 3.762, 10596.236, 392.764, 52818.148 25/01/15,16:24:25,02,08,1, 11.9,1,1, 3.762, 10596.214, 392.759, 52818.292 25/01/15,16:24:25,03,08,1, 11.9,1,1, 3.762, 10596.212, 392.759, 52818.159 25/01/15,16:24:25,04,08,1, 11.9,1,1, 3.762, 10596.209, 392.703, 52818.178 25/01/15,16:24:25,05,08,1, 11.9,1,1, 3.762, 10596.197, 392.704, 52818.141 25/01/15,16:24:25,06,08,1, 11.9,1,1, 3.762, 10596.197, 392.687, 52818.102 25/01/15,16:24:25,07,08,1, 11.9,1,1, 3.762, 10596.164, 392.690, 52818.128 25/01/15,16:24:25,08,08,1, 11.9,1,1, 3.762, 10596.131, 392.655, 52818.151 25/01/15,16:24:25,09,08,1, 11.9,1,1, 3.762, 10596.153, 392.641, 52818.067 25/01/15,16:24:25,10,08,1, 11.9,1,1, 3.762, 10596.165, 392.629, 52818.102 25/01/15,16:24:25,11,08,1, 11.9,1,1, 3.762, 10596.130, 392.602, 52818.143 25/01/15,16:24:25,12,08,1, 11.9,1,1, 3.762, 10596.138, 392.603, 52818.075 25/01/15,16:24:25,13,08,1, 11.9,1,1, 3.762, 10596.123, 392.579, 52818.007 25/01/15,16:24:25,14,08,1, 11.9,1,1, 3.762, 10596.138, 392.582, 52817.979 25/01/15,16:24:25,15,08,1, 11.9,1,1, 3.762, 10596.118, 392.558, 52817.976 25/01/15,16:24:25,16,08,1, 11.9,1,1, 3.762, 10596.109, 392.550, 52818.113 25/01/15,16:24:25,17,08,1, 11.9,1,1, 3.762, 10596.093, 392.520, 52818.162 25/01/15,16:24:25,18,08,1, 11.9,1,1, 3.762, 10596.080, 392.517, 52818.146 25/01/15,16:24:25,19,08,1, 11.9,1,1, 3.762, 10596.082, 392.522, 52818.117 25/01/15,16:24:26,00,08,1, 11.9,1,1, 3.763, 10596.079, 392.522, 52818.117 25/01/15,16:24:26,01,08,1, 11.9,1,1, 3.763, 10596.078, 392.463, 52817.976 25/01/15,16:24:26,02,08,1, 11.9,1,1, 3.763, 10596.055, 392.454, 52817.998 25/01/15,16:24:26,03,08,1, 11.9,1,1, 3.763, 10596.049, 392.445, 52818.028 25/01/15,16:24:26,04,08,1, 11.9,1,1, 3.763, 10596.038, 392.443, 52818.071 25/01/15,16:24:26,05,08,1, 11.9,1,1, 3.763, 10596.043, 392.431, 52817.953 25/01/15,16:24:26,06,08,1, 11.9,1,1, 3.763, 10596.037, 392.397, 52817.899 25/01/15,16:24:26,07,08,1, 11.9,1,1, 3.763, 10596.032, 392.388, 52817.938 25/01/15,16:24:26,08,08,1, 11.9,1,1, 3.763, 10596.028, 392.370, 52817.967 25/01/15,16:24:26,09,08,1, 11.9,1,1, 3.763, 10596.006, 392.325, 52817.904 25/01/15,16:24:26,10,08,1, 11.9,1,1, 3.763, 10595.989, 392.327, 52817.972 25/01/15,16:24:26,11,08,1, 11.9,1,1, 3.763, 10595.987, 392.348, 52817.978 25/01/15,16:24:26,12,08,1, 11.9,1,1, 3.763, 10595.996, 392.320, 52817.951 25/01/15,16:24:26,13,08,1, 11.9,1,1, 3.763, 10595.972, 392.322, 52817.967 25/01/15,16:24:26,14,08,1, 11.9,1,1, 3.763, 10595.976, 392.273, 52817.839 25/01/15,16:24:26,15,08,1, 11.9,1,1, 3.763, 10595.993, 392.285, 52817.855 25/01/15,16:24:26,16,08,1, 11.9,1,1, 3.763, 10595.984, 392.247, 52817.890 25/01/15,16:24:26,17,08,1, 11.9,1,1, 3.763, 10595.929, 392.235, 52817.850 25/01/15,16:24:26,18,08,1, 11.9,1,1, 3.763, 10595.952, 392.201, 52817.777 25/01/15,16:24:26,19,08,1, 11.9,1,1, 3.763, 10595.916, 392.222, 52817.853 25/01/15,16:24:27,00,08,1, 11.9,1,1, 3.760, 10595.912, 392.222, 52817.853 25/01/15,16:24:27,01,08,1, 11.9,1,1, 3.760, 10595.939, 392.186, 52817.886 25/01/15,16:24:27,02,08,1, 11.9,1,1, 3.760, 10595.936, 392.173, 52817.900 25/01/15,16:24:27,03,08,1, 11.9,1,1, 3.760, 10595.933, 392.144, 52817.785 25/01/15,16:24:27,04,08,1, 11.9,1,1, 3.760, 10595.915, 392.137, 52817.862 25/01/15,16:24:27,05,08,1, 11.9,1,1, 3.760, 10595.916, 392.111, 52817.867 25/01/15,16:24:27,06,08,1, 11.9,1,1, 3.760, 10595.912, 392.117, 52817.828 25/01/15,16:24:27,07,08,1, 11.9,1,1, 3.760, 10595.904, 392.068, 52817.667 25/01/15,16:24:27,08,08,1, 11.9,1,1, 3.760, 10595.919, 392.072, 52817.748 25/01/15,16:24:27,09,08,1, 11.9,1,1, 3.760, 10595.881, 392.047, 52817.735 25/01/15,16:24:27,10,08,1, 11.9,1,1, 3.760, 10595.891, 392.058, 52817.753 25/01/15,16:24:27,11,08,1, 11.9,1,1, 3.760, 10595.864, 392.014, 52817.716 25/01/15,16:24:27,12,08,1, 11.9,1,1, 3.760, 10595.856, 392.001, 52817.738 25/01/15,16:24:27,13,08,1, 11.9,1,1, 3.760, 10595.872, 391.985, 52817.725 25/01/15,16:24:27,14,08,1, 11.9,1,1, 3.760, 10595.862, 391.983, 52817.681 25/01/15,16:24:27,15,08,1, 11.9,1,1, 3.760, 10595.845, 391.951, 52817.657 25/01/15,16:24:27,16,08,1, 11.9,1,1, 3.760, 10595.862, 391.910, 52817.685 25/01/15,16:24:27,17,08,1, 11.9,1,1, 3.760, 10595.836, 391.914, 52817.726 25/01/15,16:24:27,18,08,1, 11.9,1,1, 3.760, 10595.814, 391.904, 52817.584 25/01/15,16:24:27,19,08,1, 11.9,1,1, 3.760, 10595.830, 391.890, 52817.762 25/01/15,16:24:28,00,08,1, 11.9,1,1, 3.758, 10595.828, 391.890, 52817.762 25/01/15,16:24:28,01,08,1, 11.9,1,1, 3.758, 10595.818, 391.850, 52817.617 25/01/15,16:24:28,02,08,1, 11.9,1,1, 3.758, 10595.826, 391.805, 52817.587 25/01/15,16:24:28,03,08,1, 11.9,1,1, 3.758, 10595.810, 391.811, 52817.554 25/01/15,16:24:28,04,08,1, 11.9,1,1, 3.758, 10595.802, 391.807, 52817.634 25/01/15,16:24:28,05,08,1, 11.9,1,1, 3.758, 10595.809, 391.778, 52817.661 25/01/15,16:24:28,06,08,1, 11.9,1,1, 3.758, 10595.775, 391.775, 52817.676 25/01/15,16:24:28,07,08,1, 11.9,1,1, 3.758, 10595.773, 391.752, 52817.606 25/01/15,16:24:28,08,08,1, 11.9,1,1, 3.758, 10595.791, 391.715, 52817.524 25/01/15,16:24:28,09,08,1, 11.9,1,1, 3.758, 10595.769, 391.732, 52817.610 25/01/15,16:24:28,10,08,1, 11.9,1,1, 3.758, 10595.766, 391.700, 52817.620 25/01/15,16:24:28,11,08,1, 11.9,1,1, 3.758, 10595.766, 391.674, 52817.567 25/01/15,16:24:28,12,08,1, 11.9,1,1, 3.758, 10595.745, 391.673, 52817.587 25/01/15,16:24:28,13,08,1, 11.9,1,1, 3.758, 10595.745, 391.638, 52817.485 25/01/15,16:24:28,14,08,1, 11.9,1,1, 3.758, 10595.731, 391.623, 52817.492 25/01/15,16:24:28,15,08,1, 11.9,1,1, 3.758, 10595.732, 391.624, 52817.440 25/01/15,16:24:28,16,08,1, 11.9,1,1, 3.758, 10595.728, 391.579, 52817.499 25/01/15,16:24:28,17,08,1, 11.9,1,1, 3.758, 10595.718, 391.587, 52817.478 25/01/15,16:24:28,18,08,1, 11.9,1,1, 3.758, 10595.712, 391.562, 52817.451 25/01/15,16:24:28,19,08,1, 11.9,1,1, 3.758, 10595.698, 391.559, 52817.553 25/01/15,16:24:29,00,08,1, 11.9,1,1, 3.762, 10595.695, 391.559, 52817.553 25/01/15,16:24:29,01,08,1, 11.9,1,1, 3.762, 10595.706, 391.528, 52817.412 25/01/15,16:24:29,02,08,1, 11.9,1,1, 3.762, 10595.706, 391.511, 52817.402 25/01/15,16:24:29,03,08,1, 11.9,1,1, 3.762, 10595.705, 391.485, 52817.492 25/01/15,16:24:29,04,08,1, 11.9,1,1, 3.762, 10595.673, 391.458, 52817.403 25/01/15,16:24:29,05,08,1, 11.9,1,1, 3.762, 10595.677, 391.449, 52817.404 25/01/15,16:24:29,06,08,1, 11.9,1,1, 3.762, 10595.684, 391.449, 52817.395 25/01/15,16:24:29,07,08,1, 11.9,1,1, 3.762, 10595.671, 391.422, 52817.370 25/01/15,16:24:29,08,08,1, 11.9,1,1, 3.762, 10595.685, 391.416, 52817.337 25/01/15,16:24:29,09,08,1, 11.9,1,1, 3.762, 10595.670, 391.373, 52817.298 25/01/15,16:24:29,10,08,1, 11.9,1,1, 3.762, 10595.665, 391.381, 52817.370 25/01/15,16:24:29,11,08,1, 11.9,1,1, 3.762, 10595.662, 391.361, 52817.435 25/01/15,16:24:29,12,08,1, 11.9,1,1, 3.762, 10595.644, 391.347, 52817.447 25/01/15,16:24:29,13,08,1, 11.9,1,1, 3.762, 10595.649, 391.328, 52817.390 25/01/15,16:24:29,14,08,1, 11.9,1,1, 3.762, 10595.631, 391.302, 52817.275 25/01/15,16:24:29,15,08,1, 11.9,1,1, 3.762, 10595.621, 391.293, 52817.245 25/01/15,16:24:29,16,08,1, 11.9,1,1, 3.762, 10595.630, 391.278, 52817.311 25/01/15,16:24:29,17,08,1, 11.9,1,1, 3.762, 10595.630, 391.267, 52817.259 25/01/15,16:24:29,18,08,1, 11.9,1,1, 3.762, 10595.626, 391.244, 52817.277 25/01/15,16:24:29,19,08,1, 11.9,1,1, 3.762, 10595.638, 391.238, 52817.299 25/01/15,16:24:30,00,07,1, 11.9,1,1, 3.759, 10595.636, 391.238, 52817.299 25/01/15,16:24:30,01,07,1, 11.9,1,1, 3.759, 10595.632, 391.201, 52817.230 25/01/15,16:24:30,02,07,1, 11.9,1,1, 3.759, 10595.612, 391.181, 52817.246 25/01/15,16:24:30,03,07,1, 11.9,1,1, 3.759, 10595.634, 391.190, 52817.298 25/01/15,16:24:30,04,07,1, 11.9,1,1, 3.759, 10595.609, 391.181, 52817.284 25/01/15,16:24:30,05,07,1, 11.9,1,1, 3.759, 10595.607, 391.150, 52817.239 25/01/15,16:24:30,06,07,1, 11.9,1,1, 3.759, 10595.600, 391.121, 52817.256 25/01/15,16:24:30,07,07,1, 11.9,1,1, 3.759, 10595.626, 391.110, 52817.249 25/01/15,16:24:30,08,07,1, 11.9,1,1, 3.759, 10595.618, 391.094, 52817.240 25/01/15,16:24:30,09,07,1, 11.9,1,1, 3.759, 10595.584, 391.098, 52817.180 25/01/15,16:24:30,10,07,1, 11.9,1,1, 3.759, 10595.613, 391.058, 52817.068 25/01/15,16:24:30,11,07,1, 11.9,1,1, 3.759, 10595.636, 391.034, 52817.218 25/01/15,16:24:30,12,07,1, 11.9,1,1, 3.759, 10595.617, 391.041, 52817.106 25/01/15,16:24:30,13,07,1, 11.9,1,1, 3.759, 10595.621, 390.996, 52817.180 25/01/15,16:24:30,14,07,1, 11.9,1,1, 3.759, 10595.618, 391.000, 52817.025 25/01/15,16:24:30,15,07,1, 11.9,1,1, 3.759, 10595.613, 390.985, 52817.113 25/01/15,16:24:30,16,07,1, 11.9,1,1, 3.759, 10595.635, 390.959, 52817.129 25/01/15,16:24:30,17,07,1, 11.9,1,1, 3.759, 10595.609, 390.954, 52817.116 25/01/15,16:24:30,18,07,1, 11.9,1,1, 3.759, 10595.607, 390.939, 52817.120 25/01/15,16:24:30,19,07,1, 11.9,1,1, 3.759, 10595.614, 390.932, 52817.049 25/01/15,16:24:31,00,07,1, 11.9,1,1, 3.761, 10595.611, 390.932, 52817.049 25/01/15,16:24:31,01,07,1, 11.9,1,1, 3.761, 10595.607, 390.892, 52817.018 25/01/15,16:24:31,02,07,1, 11.9,1,1, 3.761, 10595.635, 390.889, 52817.093 25/01/15,16:24:31,03,07,1, 11.9,1,1, 3.761, 10595.629, 390.863, 52816.985 25/01/15,16:24:31,04,07,1, 11.9,1,1, 3.761, 10595.606, 390.849, 52817.090 25/01/15,16:24:31,05,07,1, 11.9,1,1, 3.761, 10595.630, 390.816, 52817.070 25/01/15,16:24:31,06,07,1, 11.9,1,1, 3.761, 10595.622, 390.804, 52817.025 25/01/15,16:24:31,07,07,1, 11.9,1,1, 3.761, 10595.634, 390.804, 52816.960 25/01/15,16:24:31,08,07,1, 11.9,1,1, 3.761, 10595.631, 390.789, 52817.038 25/01/15,16:24:31,09,07,1, 11.9,1,1, 3.761, 10595.639, 390.769, 52817.057 25/01/15,16:24:31,10,07,1, 11.9,1,1, 3.761, 10595.632, 390.746, 52816.984 25/01/15,16:24:31,11,07,1, 11.9,1,1, 3.761, 10595.650, 390.746, 52817.048 25/01/15,16:24:31,12,07,1, 11.9,1,1, 3.761, 10595.661, 390.706, 52817.022 25/01/15,16:24:31,13,07,1, 11.9,1,1, 3.761, 10595.670, 390.689, 52816.928 25/01/15,16:24:31,14,07,1, 11.9,1,1, 3.761, 10595.646, 390.698, 52816.970 25/01/15,16:24:31,15,07,1, 11.9,1,1, 3.761, 10595.662, 390.665, 52816.964 25/01/15,16:24:31,16,07,1, 11.9,1,1, 3.761, 10595.675, 390.676, 52816.910 25/01/15,16:24:31,17,07,1, 11.9,1,1, 3.761, 10595.698, 390.623, 52816.922 25/01/15,16:24:31,18,07,1, 11.9,1,1, 3.761, 10595.688, 390.618, 52816.920 25/01/15,16:24:31,19,07,1, 11.9,1,1, 3.761, 10595.692, 390.610, 52816.905 25/01/15,16:24:32,00,07,1, 11.9,1,1, 3.762, 10595.686, 390.610, 52816.905 25/01/15,16:24:32,01,07,1, 11.9,1,1, 3.762, 10595.716, 390.592, 52816.871 25/01/15,16:24:32,02,07,1, 11.9,1,1, 3.762, 10595.702, 390.592, 52816.905 25/01/15,16:24:32,03,07,1, 11.9,1,1, 3.762, 10595.728, 390.569, 52816.924 25/01/15,16:24:32,04,07,1, 11.9,1,1, 3.762, 10595.722, 390.515, 52816.837 25/01/15,16:24:32,05,07,1, 11.9,1,1, 3.762, 10595.739, 390.531, 52816.861 25/01/15,16:24:32,06,07,1, 11.9,1,1, 3.762, 10595.727, 390.525, 52816.785 25/01/15,16:24:32,07,07,1, 11.9,1,1, 3.762, 10595.736, 390.491, 52816.775 25/01/15,16:24:32,08,07,1, 11.9,1,1, 3.762, 10595.749, 390.482, 52816.708 25/01/15,16:24:32,09,07,1, 11.9,1,1, 3.762, 10595.765, 390.453, 52816.797 25/01/15,16:24:32,10,07,1, 11.9,1,1, 3.762, 10595.786, 390.441, 52816.782 25/01/15,16:24:32,11,07,1, 11.9,1,1, 3.762, 10595.780, 390.448, 52816.826 25/01/15,16:24:32,12,07,1, 11.9,1,1, 3.762, 10595.772, 390.425, 52816.845 25/01/15,16:24:32,13,07,1, 11.9,1,1, 3.762, 10595.806, 390.393, 52816.689 25/01/15,16:24:32,14,07,1, 11.9,1,1, 3.762, 10595.787, 390.419, 52816.798 25/01/15,16:24:32,15,07,1, 11.9,1,1, 3.762, 10595.792, 390.389, 52816.853 25/01/15,16:24:32,16,07,1, 11.9,1,1, 3.762, 10595.810, 390.373, 52816.760 25/01/15,16:24:32,17,07,1, 11.9,1,1, 3.762, 10595.815, 390.356, 52816.696 25/01/15,16:24:32,18,07,1, 11.9,1,1, 3.762, 10595.820, 390.377, 52816.823 25/01/15,16:24:32,19,07,1, 11.9,1,1, 3.762, 10595.838, 390.370, 52816.768 25/01/15,16:24:33,00,08,1, 11.9,1,1, 3.761, 10595.837, 390.370, 52816.768 25/01/15,16:24:33,01,08,1, 11.9,1,1, 3.761, 10595.854, 390.301, 52816.661 25/01/15,16:24:33,02,08,1, 11.9,1,1, 3.761, 10595.857, 390.287, 52816.710 25/01/15,16:24:33,03,08,1, 11.9,1,1, 3.761, 10595.852, 390.303, 52816.737 25/01/15,16:24:33,04,08,1, 11.9,1,1, 3.761, 10595.853, 390.278, 52816.743 25/01/15,16:24:33,05,08,1, 11.9,1,1, 3.761, 10595.877, 390.248, 52816.718 25/01/15,16:24:33,06,08,1, 11.9,1,1, 3.761, 10595.887, 390.243, 52816.641 25/01/15,16:24:33,07,08,1, 11.9,1,1, 3.761, 10595.884, 390.205, 52816.642 25/01/15,16:24:33,08,08,1, 11.9,1,1, 3.761, 10595.899, 390.230, 52816.655 25/01/15,16:24:33,09,08,1, 11.9,1,1, 3.761, 10595.903, 390.218, 52816.675 25/01/15,16:24:33,10,08,1, 11.9,1,1, 3.761, 10595.913, 390.212, 52816.557 25/01/15,16:24:33,11,08,1, 11.9,1,1, 3.761, 10595.912, 390.176, 52816.606 25/01/15,16:24:33,12,08,1, 11.9,1,1, 3.761, 10595.923, 390.193, 52816.587 25/01/15,16:24:33,13,08,1, 11.9,1,1, 3.761, 10595.956, 390.129, 52816.578 25/01/15,16:24:33,14,08,1, 11.9,1,1, 3.761, 10595.966, 390.144, 52816.504 25/01/15,16:24:33,15,08,1, 11.9,1,1, 3.761, 10595.981, 390.123, 52816.527 25/01/15,16:24:33,16,08,1, 11.9,1,1, 3.761, 10595.988, 390.117, 52816.570 25/01/15,16:24:33,17,08,1, 11.9,1,1, 3.761, 10595.988, 390.097, 52816.564 25/01/15,16:24:33,18,08,1, 11.9,1,1, 3.761, 10595.974, 390.075, 52816.570 25/01/15,16:24:33,19,08,1, 11.9,1,1, 3.761, 10596.004, 390.070, 52816.531 25/01/15,16:24:34,00,08,1, 11.8,1,1, 3.762, 10596.004, 390.070, 52816.531 25/01/15,16:24:34,01,08,1, 11.8,1,1, 3.762, 10595.999, 390.041, 52816.567 25/01/15,16:24:34,02,08,1, 11.8,1,1, 3.762, 10596.028, 390.030, 52816.501 25/01/15,16:24:34,03,08,1, 11.8,1,1, 3.762, 10596.046, 390.025, 52816.525 25/01/15,16:24:34,04,08,1, 11.8,1,1, 3.762, 10596.063, 390.011, 52816.549 25/01/15,16:24:34,05,08,1, 11.8,1,1, 3.762, 10596.037, 389.999, 52816.507 25/01/15,16:24:34,06,08,1, 11.8,1,1, 3.762, 10596.067, 389.987, 52816.481 25/01/15,16:24:34,07,08,1, 11.8,1,1, 3.762, 10596.056, 389.949, 52816.404 25/01/15,16:24:34,08,08,1, 11.8,1,1, 3.762, 10596.074, 389.955, 52816.393 25/01/15,16:24:34,09,08,1, 11.8,1,1, 3.762, 10596.078, 389.946, 52816.465 25/01/15,16:24:34,10,08,1, 11.8,1,1, 3.762, 10596.105, 389.925, 52816.428 25/01/15,16:24:34,11,08,1, 11.8,1,1, 3.762, 10596.096, 389.904, 52816.452 25/01/15,16:24:34,12,08,1, 11.8,1,1, 3.762, 10596.121, 389.906, 52816.416 25/01/15,16:24:34,13,08,1, 11.8,1,1, 3.762, 10596.112, 389.899, 52816.453 25/01/15,16:24:34,14,08,1, 11.8,1,1, 3.762, 10596.145, 389.873, 52816.415 25/01/15,16:24:34,15,08,1, 11.8,1,1, 3.762, 10596.131, 389.855, 52816.374 25/01/15,16:24:34,16,08,1, 11.8,1,1, 3.762, 10596.158, 389.877, 52816.347 25/01/15,16:24:34,17,08,1, 11.8,1,1, 3.762, 10596.127, 389.865, 52816.364 25/01/15,16:24:34,18,08,1, 11.8,1,1, 3.762, 10596.148, 389.829, 52816.390 25/01/15,16:24:34,19,08,1, 11.8,1,1, 3.762, 10596.181, 389.839, 52816.319 25/01/15,16:24:35,00,08,1, 11.9,1,1, 3.767, 10596.179, 389.839, 52816.319 25/01/15,16:24:35,01,08,1, 11.9,1,1, 3.767, 10596.197, 389.768, 52816.324 25/01/15,16:24:35,02,08,1, 11.9,1,1, 3.767, 10596.194, 389.765, 52816.363 25/01/15,16:24:35,03,08,1, 11.9,1,1, 3.767, 10596.211, 389.757, 52816.352 25/01/15,16:24:35,04,08,1, 11.9,1,1, 3.767, 10596.214, 389.726, 52816.283 25/01/15,16:24:35,05,08,1, 11.9,1,1, 3.767, 10596.211, 389.736, 52816.382 25/01/15,16:24:35,06,08,1, 11.9,1,1, 3.767, 10596.236, 389.723, 52816.339 25/01/15,16:24:35,07,08,1, 11.9,1,1, 3.767, 10596.237, 389.695, 52816.276 25/01/15,16:24:35,08,08,1, 11.9,1,1, 3.767, 10596.259, 389.698, 52816.286 25/01/15,16:24:35,09,08,1, 11.9,1,1, 3.767, 10596.259, 389.681, 52816.257 25/01/15,16:24:35,10,08,1, 11.9,1,1, 3.767, 10596.269, 389.663, 52816.231 25/01/15,16:24:35,11,08,1, 11.9,1,1, 3.767, 10596.256, 389.656, 52816.269 25/01/15,16:24:35,12,08,1, 11.9,1,1, 3.767, 10596.280, 389.617, 52816.174 25/01/15,16:24:35,13,08,1, 11.9,1,1, 3.767, 10596.294, 389.625, 52816.235 25/01/15,16:24:35,14,08,1, 11.9,1,1, 3.767, 10596.293, 389.601, 52816.282 25/01/15,16:24:35,15,08,1, 11.9,1,1, 3.767, 10596.310, 389.572, 52816.206 25/01/15,16:24:35,16,08,1, 11.9,1,1, 3.767, 10596.330, 389.574, 52816.274 25/01/15,16:24:35,17,08,1, 11.9,1,1, 3.767, 10596.319, 389.550, 52816.273 25/01/15,16:24:35,18,08,1, 11.9,1,1, 3.767, 10596.327, 389.526, 52816.245 25/01/15,16:24:35,19,08,1, 11.9,1,1, 3.767, 10596.361, 389.515, 52816.234 25/01/15,16:24:36,00,08,1, 11.9,1,1, 3.761, 10596.354, 389.515, 52816.234 25/01/15,16:24:36,01,08,1, 11.9,1,1, 3.761, 10596.372, 389.486, 52816.163 25/01/15,16:24:36,02,08,1, 11.9,1,1, 3.761, 10596.401, 389.487, 52816.119 25/01/15,16:24:36,03,08,1, 11.9,1,1, 3.761, 10596.397, 389.442, 52816.055 25/01/15,16:24:36,04,08,1, 11.9,1,1, 3.761, 10596.411, 389.434, 52816.110 25/01/15,16:24:36,05,08,1, 11.9,1,1, 3.761, 10596.435, 389.420, 52816.105 25/01/15,16:24:36,06,08,1, 11.9,1,1, 3.761, 10596.448, 389.408, 52816.218 25/01/15,16:24:36,07,08,1, 11.9,1,1, 3.761, 10596.436, 389.402, 52816.187 25/01/15,16:24:36,08,08,1, 11.9,1,1, 3.761, 10596.450, 389.381, 52816.141 25/01/15,16:24:36,09,08,1, 11.9,1,1, 3.761, 10596.459, 389.387, 52816.153 25/01/15,16:24:36,10,08,1, 11.9,1,1, 3.761, 10596.479, 389.357, 52816.129 25/01/15,16:24:36,11,08,1, 11.9,1,1, 3.761, 10596.494, 389.346, 52816.144 25/01/15,16:24:36,12,08,1, 11.9,1,1, 3.761, 10596.521, 389.337, 52816.090 25/01/15,16:24:36,13,08,1, 11.9,1,1, 3.761, 10596.533, 389.303, 52816.040 25/01/15,16:24:36,14,08,1, 11.9,1,1, 3.761, 10596.534, 389.290, 52816.064 25/01/15,16:24:36,15,08,1, 11.9,1,1, 3.761, 10596.553, 389.274, 52816.036 25/01/15,16:24:36,16,08,1, 11.9,1,1, 3.761, 10596.563, 389.286, 52816.050 25/01/15,16:24:36,17,08,1, 11.9,1,1, 3.761, 10596.562, 389.262, 52816.044 25/01/15,16:24:36,18,08,1, 11.9,1,1, 3.761, 10596.604, 389.230, 52816.010 25/01/15,16:24:36,19,08,1, 11.9,1,1, 3.761, 10596.606, 389.231, 52816.069 25/01/15,16:24:37,00,08,1, 11.9,1,1, 3.761, 10596.604, 389.231, 52816.069 25/01/15,16:24:37,01,08,1, 11.9,1,1, 3.761, 10596.631, 389.191, 52816.026 25/01/15,16:24:37,02,08,1, 11.9,1,1, 3.761, 10596.635, 389.175, 52816.009 25/01/15,16:24:37,03,08,1, 11.9,1,1, 3.761, 10596.648, 389.150, 52816.015 25/01/15,16:24:37,04,08,1, 11.9,1,1, 3.761, 10596.668, 389.125, 52816.011 25/01/15,16:24:37,05,08,1, 11.9,1,1, 3.761, 10596.670, 389.122, 52815.944 25/01/15,16:24:37,06,08,1, 11.9,1,1, 3.761, 10596.682, 389.119, 52815.912 25/01/15,16:24:37,07,08,1, 11.9,1,1, 3.761, 10596.707, 389.070, 52815.883 25/01/15,16:24:37,08,08,1, 11.9,1,1, 3.761, 10596.711, 389.070, 52815.868 25/01/15,16:24:37,09,08,1, 11.9,1,1, 3.761, 10596.735, 389.068, 52815.907 25/01/15,16:24:37,10,08,1, 11.9,1,1, 3.761, 10596.718, 389.051, 52815.920 25/01/15,16:24:37,11,08,1, 11.9,1,1, 3.761, 10596.745, 389.027, 52815.861 25/01/15,16:24:37,12,08,1, 11.9,1,1, 3.761, 10596.752, 389.016, 52815.879 25/01/15,16:24:37,13,08,1, 11.9,1,1, 3.761, 10596.774, 388.994, 52815.934 25/01/15,16:24:37,14,08,1, 11.9,1,1, 3.761, 10596.789, 388.979, 52815.850 25/01/15,16:24:37,15,08,1, 11.9,1,1, 3.761, 10596.815, 388.980, 52815.924 25/01/15,16:24:37,16,08,1, 11.9,1,1, 3.761, 10596.835, 388.975, 52815.922 25/01/15,16:24:37,17,08,1, 11.9,1,1, 3.761, 10596.822, 388.948, 52815.925 25/01/15,16:24:37,18,08,1, 11.9,1,1, 3.761, 10596.859, 388.913, 52815.789 25/01/15,16:24:37,19,08,1, 11.9,1,1, 3.761, 10596.866, 388.884, 52815.783 25/01/15,16:24:38,00,07,1, 12.0,1,1, 3.758, 10596.863, 388.884, 52815.783 25/01/15,16:24:38,01,07,1, 12.0,1,1, 3.758, 10596.874, 388.873, 52815.824 25/01/15,16:24:38,02,07,1, 12.0,1,1, 3.758, 10596.878, 388.842, 52815.730 25/01/15,16:24:38,03,07,1, 12.0,1,1, 3.758, 10596.925, 388.839, 52815.758 25/01/15,16:24:38,04,07,1, 12.0,1,1, 3.758, 10596.943, 388.818, 52815.828 25/01/15,16:24:38,05,07,1, 12.0,1,1, 3.758, 10596.973, 388.820, 52815.868 25/01/15,16:24:38,06,07,1, 12.0,1,1, 3.758, 10596.930, 388.800, 52815.939 25/01/15,16:24:38,07,07,1, 12.0,1,1, 3.758, 10596.988, 388.782, 52815.663 25/01/15,16:24:38,08,07,1, 12.0,1,1, 3.758, 10597.003, 388.730, 52815.756 25/01/15,16:24:38,09,07,1, 12.0,1,1, 3.758, 10596.989, 388.740, 52815.742 25/01/15,16:24:38,10,07,1, 12.0,1,1, 3.758, 10597.013, 388.727, 52815.762 25/01/15,16:24:38,11,07,1, 12.0,1,1, 3.758, 10597.025, 388.697, 52815.668 25/01/15,16:24:38,12,07,1, 12.0,1,1, 3.758, 10597.023, 388.688, 52815.704 25/01/15,16:24:38,13,07,1, 12.0,1,1, 3.758, 10597.041, 388.687, 52815.778 25/01/15,16:24:38,14,07,1, 12.0,1,1, 3.758, 10597.042, 388.639, 52815.643 25/01/15,16:24:38,15,07,1, 12.0,1,1, 3.758, 10597.067, 388.656, 52815.665 25/01/15,16:24:38,16,07,1, 12.0,1,1, 3.758, 10597.095, 388.620, 52815.659 25/01/15,16:24:38,17,07,1, 12.0,1,1, 3.758, 10597.116, 388.585, 52815.710 25/01/15,16:24:38,18,07,1, 12.0,1,1, 3.758, 10597.113, 388.590, 52815.668 25/01/15,16:24:38,19,07,1, 12.0,1,1, 3.758, 10597.128, 388.568, 52815.627 25/01/15,16:24:39,00,07,1, 11.9,1,1, 3.761, 10597.122, 388.568, 52815.627 25/01/15,16:24:39,01,07,1, 11.9,1,1, 3.761, 10597.168, 388.536, 52815.631 25/01/15,16:24:39,02,07,1, 11.9,1,1, 3.761, 10597.200, 388.527, 52815.655 25/01/15,16:24:39,03,07,1, 11.9,1,1, 3.761, 10597.201, 388.500, 52815.650 25/01/15,16:24:39,04,07,1, 11.9,1,1, 3.761, 10597.208, 388.484, 52815.641 25/01/15,16:24:39,05,07,1, 11.9,1,1, 3.761, 10597.233, 388.446, 52815.579 25/01/15,16:24:39,06,07,1, 11.9,1,1, 3.761, 10597.214, 388.433, 52815.611 25/01/15,16:24:39,07,07,1, 11.9,1,1, 3.761, 10597.251, 388.436, 52815.581 25/01/15,16:24:39,08,07,1, 11.9,1,1, 3.761, 10597.262, 388.400, 52815.584 25/01/15,16:24:39,09,07,1, 11.9,1,1, 3.761, 10597.284, 388.385, 52815.563 25/01/15,16:24:39,10,07,1, 11.9,1,1, 3.761, 10597.294, 388.379, 52815.633 25/01/15,16:24:39,11,07,1, 11.9,1,1, 3.761, 10597.289, 388.369, 52815.653 25/01/15,16:24:39,12,07,1, 11.9,1,1, 3.761, 10597.329, 388.361, 52815.613 25/01/15,16:24:39,13,07,1, 11.9,1,1, 3.761, 10597.348, 388.303, 52815.458 25/01/15,16:24:39,14,07,1, 11.9,1,1, 3.761, 10597.370, 388.311, 52815.487 25/01/15,16:24:39,15,07,1, 11.9,1,1, 3.761, 10597.374, 388.271, 52815.535 25/01/15,16:24:39,16,07,1, 11.9,1,1, 3.761, 10597.397, 388.248, 52815.468 25/01/15,16:24:39,17,07,1, 11.9,1,1, 3.761, 10597.415, 388.245, 52815.429 25/01/15,16:24:39,18,07,1, 11.9,1,1, 3.761, 10597.418, 388.227, 52815.468 25/01/15,16:24:39,19,07,1, 11.9,1,1, 3.761, 10597.428, 388.214, 52815.506 25/01/15,16:24:40,00,07,1, 11.9,1,1, 3.759, 10597.422, 388.214, 52815.506 25/01/15,16:24:40,01,07,1, 11.9,1,1, 3.759, 10597.475, 388.170, 52815.471 25/01/15,16:24:40,02,07,1, 11.9,1,1, 3.759, 10597.466, 388.167, 52815.494 25/01/15,16:24:40,03,07,1, 11.9,1,1, 3.759, 10597.482, 388.136, 52815.522 25/01/15,16:24:40,04,07,1, 11.9,1,1, 3.759, 10597.503, 388.115, 52815.422 25/01/15,16:24:40,05,07,1, 11.9,1,1, 3.759, 10597.517, 388.105, 52815.405 25/01/15,16:24:40,06,07,1, 11.9,1,1, 3.759, 10597.551, 388.108, 52815.404 25/01/15,16:24:40,07,07,1, 11.9,1,1, 3.759, 10597.568, 388.052, 52815.349 25/01/15,16:24:40,08,07,1, 11.9,1,1, 3.759, 10597.587, 388.072, 52815.350 25/01/15,16:24:40,09,07,1, 11.9,1,1, 3.759, 10597.569, 388.021, 52815.285 25/01/15,16:24:40,10,07,1, 11.9,1,1, 3.759, 10597.595, 388.017, 52815.408 25/01/15,16:24:40,11,07,1, 11.9,1,1, 3.759, 10597.632, 387.978, 52815.424 25/01/15,16:24:40,12,07,1, 11.9,1,1, 3.759, 10597.660, 387.969, 52815.331 25/01/15,16:24:40,13,07,1, 11.9,1,1, 3.759, 10597.645, 387.947, 52815.315 25/01/15,16:24:40,14,07,1, 11.9,1,1, 3.759, 10597.686, 387.921, 52815.242 25/01/15,16:24:40,15,07,1, 11.9,1,1, 3.759, 10597.698, 387.914, 52815.324 25/01/15,16:24:40,16,07,1, 11.9,1,1, 3.759, 10597.677, 387.902, 52815.398 25/01/15,16:24:40,17,07,1, 11.9,1,1, 3.759, 10597.732, 387.884, 52815.387 25/01/15,16:24:40,18,07,1, 11.9,1,1, 3.759, 10597.742, 387.883, 52815.342 25/01/15,16:24:40,19,07,1, 11.9,1,1, 3.759, 10597.746, 387.848, 52815.331 25/01/15,16:24:41,00,07,1, 11.9,1,1, 3.762, 10597.739, 387.848, 52815.331 25/01/15,16:24:41,01,07,1, 11.9,1,1, 3.762, 10597.773, 387.822, 52815.249 25/01/15,16:24:41,02,07,1, 11.9,1,1, 3.762, 10597.795, 387.819, 52815.266 25/01/15,16:24:41,03,07,1, 11.9,1,1, 3.762, 10597.812, 387.783, 52815.263 25/01/15,16:24:41,04,07,1, 11.9,1,1, 3.762, 10597.839, 387.769, 52815.311 25/01/15,16:24:41,05,07,1, 11.9,1,1, 3.762, 10597.844, 387.739, 52815.293 25/01/15,16:24:41,06,07,1, 11.9,1,1, 3.762, 10597.857, 387.716, 52815.243 25/01/15,16:24:41,07,07,1, 11.9,1,1, 3.762, 10597.893, 387.719, 52815.261 25/01/15,16:24:41,08,07,1, 11.9,1,1, 3.762, 10597.909, 387.698, 52815.280 25/01/15,16:24:41,09,07,1, 11.9,1,1, 3.762, 10597.921, 387.668, 52815.243 25/01/15,16:24:41,10,07,1, 11.9,1,1, 3.762, 10597.914, 387.666, 52815.218 25/01/15,16:24:41,11,07,1, 11.9,1,1, 3.762, 10597.971, 387.631, 52815.277 25/01/15,16:24:41,12,07,1, 11.9,1,1, 3.762, 10597.964, 387.615, 52815.196 25/01/15,16:24:41,13,07,1, 11.9,1,1, 3.762, 10597.989, 387.604, 52815.097 25/01/15,16:24:41,14,07,1, 11.9,1,1, 3.762, 10598.003, 387.578, 52815.092 25/01/15,16:24:41,15,07,1, 11.9,1,1, 3.762, 10598.015, 387.570, 52815.157 25/01/15,16:24:41,16,07,1, 11.9,1,1, 3.762, 10598.015, 387.548, 52815.192 25/01/15,16:24:41,17,07,1, 11.9,1,1, 3.762, 10598.071, 387.522, 52815.167 25/01/15,16:24:41,18,07,1, 11.9,1,1, 3.762, 10598.048, 387.507, 52815.195 25/01/15,16:24:41,19,07,1, 11.9,1,1, 3.762, 10598.094, 387.480, 52815.137 25/01/15,16:24:42,00,07,1, 11.9,1,1, 3.763, 10598.090, 387.480, 52815.137 25/01/15,16:24:42,01,07,1, 11.9,1,1, 3.763, 10598.130, 387.452, 52815.064 25/01/15,16:24:42,02,07,1, 11.9,1,1, 3.763, 10598.125, 387.431, 52815.207 25/01/15,16:24:42,03,07,1, 11.9,1,1, 3.763, 10598.150, 387.412, 52815.121 25/01/15,16:24:42,04,07,1, 11.9,1,1, 3.763, 10598.159, 387.388, 52815.053 25/01/15,16:24:42,05,07,1, 11.9,1,1, 3.763, 10598.188, 387.375, 52815.141 25/01/15,16:24:42,06,07,1, 11.9,1,1, 3.763, 10598.182, 387.371, 52815.107 25/01/15,16:24:42,07,07,1, 11.9,1,1, 3.763, 10598.209, 387.349, 52815.043 25/01/15,16:24:42,08,07,1, 11.9,1,1, 3.763, 10598.219, 387.336, 52815.163 25/01/15,16:24:42,09,07,1, 11.9,1,1, 3.763, 10598.298, 387.292, 52815.014 25/01/15,16:24:42,10,07,1, 11.9,1,1, 3.763, 10598.298, 387.267, 52814.992 25/01/15,16:24:42,11,07,1, 11.9,1,1, 3.763, 10598.295, 387.283, 52815.007 25/01/15,16:24:42,12,07,1, 11.9,1,1, 3.763, 10598.296, 387.235, 52814.956 25/01/15,16:24:42,13,07,1, 11.9,1,1, 3.763, 10598.320, 387.224, 52815.011 25/01/15,16:24:42,14,07,1, 11.9,1,1, 3.763, 10598.342, 387.205, 52815.018 25/01/15,16:24:42,15,07,1, 11.9,1,1, 3.763, 10598.380, 387.200, 52814.928 25/01/15,16:24:42,16,07,1, 11.9,1,1, 3.763, 10598.392, 387.167, 52815.011 25/01/15,16:24:42,17,07,1, 11.9,1,1, 3.763, 10598.407, 387.163, 52814.949 25/01/15,16:24:42,18,07,1, 11.9,1,1, 3.763, 10598.424, 387.136, 52814.977 25/01/15,16:24:42,19,07,1, 11.9,1,1, 3.763, 10598.449, 387.124, 52814.930 25/01/15,16:24:43,00,08,1, 11.9,1,1, 3.762, 10598.449, 387.124, 52814.930 25/01/15,16:24:43,01,08,1, 11.9,1,1, 3.762, 10598.474, 387.067, 52814.925 25/01/15,16:24:43,02,08,1, 11.9,1,1, 3.762, 10598.460, 387.050, 52814.784 25/01/15,16:24:43,03,08,1, 11.9,1,1, 3.762, 10598.515, 387.046, 52815.020 25/01/15,16:24:43,04,08,1, 11.9,1,1, 3.762, 10598.557, 387.014, 52814.922 25/01/15,16:24:43,05,08,1, 11.9,1,1, 3.762, 10598.583, 387.002, 52814.906 25/01/15,16:24:43,06,08,1, 11.9,1,1, 3.762, 10598.591, 387.022, 52814.947 25/01/15,16:24:43,07,08,1, 11.9,1,1, 3.762, 10598.562, 386.962, 52814.895 25/01/15,16:24:43,08,08,1, 11.9,1,1, 3.762, 10598.608, 386.938, 52814.893 25/01/15,16:24:43,09,08,1, 11.9,1,1, 3.762, 10598.602, 386.939, 52814.849 25/01/15,16:24:43,10,08,1, 11.9,1,1, 3.762, 10598.634, 386.923, 52814.836 25/01/15,16:24:43,11,08,1, 11.9,1,1, 3.762, 10598.642, 386.907, 52814.858 25/01/15,16:24:43,12,08,1, 11.9,1,1, 3.762, 10598.656, 386.882, 52814.806 25/01/15,16:24:43,13,08,1, 11.9,1,1, 3.762, 10598.702, 386.873, 52814.800 25/01/15,16:24:43,14,08,1, 11.9,1,1, 3.762, 10598.705, 386.840, 52814.757 25/01/15,16:24:43,15,08,1, 11.9,1,1, 3.762, 10598.693, 386.828, 52814.801 25/01/15,16:24:43,16,08,1, 11.9,1,1, 3.762, 10598.746, 386.824, 52814.792 25/01/15,16:24:43,17,08,1, 11.9,1,1, 3.762, 10598.756, 386.796, 52814.832 25/01/15,16:24:43,18,08,1, 11.9,1,1, 3.762, 10598.761, 386.760, 52814.803 25/01/15,16:24:43,19,08,1, 11.9,1,1, 3.762, 10598.796, 386.765, 52814.764 25/01/15,16:24:44,00,07,1, 11.9,1,1, 3.760, 10598.791, 386.765, 52814.764 25/01/15,16:24:44,01,07,1, 11.9,1,1, 3.760, 10598.835, 386.709, 52814.757 25/01/15,16:24:44,02,07,1, 11.9,1,1, 3.760, 10598.846, 386.689, 52814.763 25/01/15,16:24:44,03,07,1, 11.9,1,1, 3.760, 10598.880, 386.685, 52814.823 25/01/15,16:24:44,04,07,1, 11.9,1,1, 3.760, 10598.889, 386.636, 52814.769 25/01/15,16:24:44,05,07,1, 11.9,1,1, 3.760, 10598.917, 386.622, 52814.663 25/01/15,16:24:44,06,07,1, 11.9,1,1, 3.760, 10598.924, 386.611, 52814.618 25/01/15,16:24:44,07,07,1, 11.9,1,1, 3.760, 10598.938, 386.581, 52814.602 25/01/15,16:24:44,08,07,1, 11.9,1,1, 3.760, 10598.983, 386.564, 52814.670 25/01/15,16:24:44,09,07,1, 11.9,1,1, 3.760, 10599.005, 386.560, 52814.637 25/01/15,16:24:44,10,07,1, 11.9,1,1, 3.760, 10599.012, 386.560, 52814.684 25/01/15,16:24:44,11,07,1, 11.9,1,1, 3.760, 10599.026, 386.538, 52814.737 25/01/15,16:24:44,12,07,1, 11.9,1,1, 3.760, 10599.050, 386.509, 52814.726 25/01/15,16:24:44,13,07,1, 11.9,1,1, 3.760, 10599.058, 386.516, 52814.699 25/01/15,16:24:44,14,07,1, 11.9,1,1, 3.760, 10599.077, 386.480, 52814.609 25/01/15,16:24:44,15,07,1, 11.9,1,1, 3.760, 10599.102, 386.427, 52814.396 25/01/15,16:24:44,16,07,1, 11.9,1,1, 3.760, 10599.153, 386.477, 52814.826 25/01/15,16:24:44,17,07,1, 11.9,1,1, 3.760, 10599.155, 386.431, 52814.621 25/01/15,16:24:44,18,07,1, 11.9,1,1, 3.760, 10599.165, 386.427, 52814.568 25/01/15,16:24:44,19,07,1, 11.9,1,1, 3.760, 10599.171, 386.389, 52814.587 25/01/15,16:24:45,00,07,1, 11.8,1,1, 3.758, 10599.166, 386.389, 52814.587 25/01/15,16:24:45,01,07,1, 11.8,1,1, 3.758, 10599.199, 386.356, 52814.606 25/01/15,16:24:45,02,07,1, 11.8,1,1, 3.758, 10599.228, 386.337, 52814.588 25/01/15,16:24:45,03,07,1, 11.8,1,1, 3.758, 10599.243, 386.298, 52814.554 25/01/15,16:24:45,04,07,1, 11.8,1,1, 3.758, 10599.270, 386.285, 52814.584 25/01/15,16:24:45,05,07,1, 11.8,1,1, 3.758, 10599.264, 386.259, 52814.571 25/01/15,16:24:45,06,07,1, 11.8,1,1, 3.758, 10599.317, 386.243, 52814.527 25/01/15,16:24:45,07,07,1, 11.8,1,1, 3.758, 10599.307, 386.230, 52814.473 25/01/15,16:24:45,08,07,1, 11.8,1,1, 3.758, 10599.345, 386.235, 52814.530 25/01/15,16:24:45,09,07,1, 11.8,1,1, 3.758, 10599.370, 386.211, 52814.482 25/01/15,16:24:45,10,07,1, 11.8,1,1, 3.758, 10599.381, 386.174, 52814.489 25/01/15,16:24:45,11,07,1, 11.8,1,1, 3.758, 10599.388, 386.145, 52814.473 25/01/15,16:24:45,12,07,1, 11.8,1,1, 3.758, 10599.399, 386.146, 52814.534 25/01/15,16:24:45,13,07,1, 11.8,1,1, 3.758, 10599.422, 386.138, 52814.545 25/01/15,16:24:45,14,07,1, 11.8,1,1, 3.758, 10599.428, 386.123, 52814.466 25/01/15,16:24:45,15,07,1, 11.8,1,1, 3.758, 10599.430, 386.069, 52814.492 25/01/15,16:24:45,16,07,1, 11.8,1,1, 3.758, 10599.461, 386.048, 52814.474 25/01/15,16:24:45,17,07,1, 11.8,1,1, 3.758, 10599.499, 386.083, 52814.499 25/01/15,16:24:45,18,07,1, 11.8,1,1, 3.758, 10599.528, 386.034, 52814.432 25/01/15,16:24:45,19,07,1, 11.8,1,1, 3.758, 10599.540, 386.000, 52814.378 25/01/15,16:24:46,00,08,1, 12.0,1,1, 3.767, 10599.533, 386.000, 52814.378 25/01/15,16:24:46,01,08,1, 12.0,1,1, 3.767, 10599.576, 385.969, 52814.394 25/01/15,16:24:46,02,08,1, 12.0,1,1, 3.767, 10599.561, 385.956, 52814.390 25/01/15,16:24:46,03,08,1, 12.0,1,1, 3.767, 10599.604, 385.925, 52814.403 25/01/15,16:24:46,04,08,1, 12.0,1,1, 3.767, 10599.589, 385.892, 52814.392 25/01/15,16:24:46,05,08,1, 12.0,1,1, 3.767, 10599.633, 385.901, 52814.360 25/01/15,16:24:46,06,08,1, 12.0,1,1, 3.767, 10599.662, 385.871, 52814.354 25/01/15,16:24:46,07,08,1, 12.0,1,1, 3.767, 10599.649, 385.912, 52814.641 25/01/15,16:24:46,08,08,1, 12.0,1,1, 3.767, 10599.697, 385.853, 52814.407 25/01/15,16:24:46,09,08,1, 12.0,1,1, 3.767, 10599.700, 385.831, 52814.382 25/01/15,16:24:46,10,08,1, 12.0,1,1, 3.767, 10599.710, 385.799, 52814.365 25/01/15,16:24:46,11,08,1, 12.0,1,1, 3.767, 10599.712, 385.800, 52814.412 25/01/15,16:24:46,12,08,1, 12.0,1,1, 3.767, 10599.718, 385.752, 52814.278 25/01/15,16:24:46,13,08,1, 12.0,1,1, 3.767, 10599.751, 385.755, 52814.303 25/01/15,16:24:46,14,08,1, 12.0,1,1, 3.767, 10599.769, 385.738, 52814.250 25/01/15,16:24:46,15,08,1, 12.0,1,1, 3.767, 10599.804, 385.717, 52814.245 25/01/15,16:24:46,16,08,1, 12.0,1,1, 3.767, 10599.806, 385.700, 52814.268 25/01/15,16:24:46,17,08,1, 12.0,1,1, 3.767, 10599.837, 385.689, 52814.285 25/01/15,16:24:46,18,08,1, 12.0,1,1, 3.767, 10599.842, 385.667, 52814.341 25/01/15,16:24:46,19,08,1, 12.0,1,1, 3.767, 10599.862, 385.642, 52814.279 25/01/15,16:24:47,00,08,1, 12.0,1,1, 3.764, 10599.859, 385.642, 52814.279 25/01/15,16:24:47,01,08,1, 12.0,1,1, 3.764, 10599.887, 385.611, 52814.176 25/01/15,16:24:47,02,08,1, 12.0,1,1, 3.764, 10599.878, 385.607, 52814.296 25/01/15,16:24:47,03,08,1, 12.0,1,1, 3.764, 10599.929, 385.567, 52814.258 25/01/15,16:24:47,04,08,1, 12.0,1,1, 3.764, 10599.921, 385.557, 52814.282 25/01/15,16:24:47,05,08,1, 12.0,1,1, 3.764, 10599.963, 385.533, 52814.220 25/01/15,16:24:47,06,08,1, 12.0,1,1, 3.764, 10599.985, 385.499, 52814.213 25/01/15,16:24:47,07,08,1, 12.0,1,1, 3.764, 10599.967, 385.495, 52814.234 25/01/15,16:24:47,08,08,1, 12.0,1,1, 3.764, 10599.999, 385.463, 52814.138 25/01/15,16:24:47,09,08,1, 12.0,1,1, 3.764, 10600.025, 385.447, 52814.181 25/01/15,16:24:47,10,08,1, 12.0,1,1, 3.764, 10600.063, 385.431, 52814.209 25/01/15,16:24:47,11,08,1, 12.0,1,1, 3.764, 10600.046, 385.420, 52814.243 25/01/15,16:24:47,12,08,1, 12.0,1,1, 3.764, 10600.071, 385.405, 52814.161 25/01/15,16:24:47,13,08,1, 12.0,1,1, 3.764, 10600.091, 385.381, 52814.158 25/01/15,16:24:47,14,08,1, 12.0,1,1, 3.764, 10600.125, 385.369, 52814.197 25/01/15,16:24:47,15,08,1, 12.0,1,1, 3.764, 10600.122, 385.350, 52814.136 25/01/15,16:24:47,16,08,1, 12.0,1,1, 3.764, 10600.134, 385.329, 52814.183 25/01/15,16:24:47,17,08,1, 12.0,1,1, 3.764, 10600.167, 385.295, 52814.087 25/01/15,16:24:47,18,08,1, 12.0,1,1, 3.764, 10600.168, 385.300, 52814.125 25/01/15,16:24:47,19,08,1, 12.0,1,1, 3.764, 10600.207, 385.254, 52814.070 25/01/15,16:24:48,00,07,1, 11.9,1,1, 3.765, 10600.201, 385.254, 52814.070 25/01/15,16:24:48,01,07,1, 11.9,1,1, 3.765, 10600.200, 385.218, 52814.075 25/01/15,16:24:48,02,07,1, 11.9,1,1, 3.765, 10600.246, 385.211, 52814.051 25/01/15,16:24:48,03,07,1, 11.9,1,1, 3.765, 10600.249, 385.188, 52814.098 25/01/15,16:24:48,04,07,1, 11.9,1,1, 3.765, 10600.279, 385.205, 52814.151 25/01/15,16:24:48,05,07,1, 11.9,1,1, 3.765, 10600.265, 385.152, 52814.111 25/01/15,16:24:48,06,07,1, 11.9,1,1, 3.765, 10600.329, 385.127, 52814.074 25/01/15,16:24:48,07,07,1, 11.9,1,1, 3.765, 10600.319, 385.126, 52814.003 25/01/15,16:24:48,08,07,1, 11.9,1,1, 3.765, 10600.339, 385.110, 52814.068 25/01/15,16:24:48,09,07,1, 11.9,1,1, 3.765, 10600.370, 385.084, 52814.058 25/01/15,16:24:48,10,07,1, 11.9,1,1, 3.765, 10600.394, 385.058, 52814.045 25/01/15,16:24:48,11,07,1, 11.9,1,1, 3.765, 10600.408, 385.032, 52813.978 25/01/15,16:24:48,12,07,1, 11.9,1,1, 3.765, 10600.412, 385.019, 52814.017 25/01/15,16:24:48,13,07,1, 11.9,1,1, 3.765, 10600.436, 385.001, 52814.015 25/01/15,16:24:48,14,07,1, 11.9,1,1, 3.765, 10600.430, 384.988, 52814.013 25/01/15,16:24:48,15,07,1, 11.9,1,1, 3.765, 10600.474, 384.990, 52814.039 25/01/15,16:24:48,16,07,1, 11.9,1,1, 3.765, 10600.497, 384.970, 52814.021 25/01/15,16:24:48,17,07,1, 11.9,1,1, 3.765, 10600.500, 384.893, 52814.032 25/01/15,16:24:48,18,07,1, 11.9,1,1, 3.765, 10600.521, 384.888, 52814.020 25/01/15,16:24:48,19,07,1, 11.9,1,1, 3.765, 10600.534, 384.883, 52814.032 25/01/15,16:24:49,00,07,1, 11.9,1,1, 3.759, 10600.526, 384.883, 52814.032 25/01/15,16:24:49,01,07,1, 11.9,1,1, 3.759, 10600.567, 384.846, 52813.903 25/01/15,16:24:49,02,07,1, 11.9,1,1, 3.759, 10600.589, 384.822, 52813.898 25/01/15,16:24:49,03,07,1, 11.9,1,1, 3.759, 10600.612, 384.812, 52813.958 25/01/15,16:24:49,04,07,1, 11.9,1,1, 3.759, 10600.633, 384.777, 52813.907 25/01/15,16:24:49,05,07,1, 11.9,1,1, 3.759, 10600.628, 384.762, 52813.896 25/01/15,16:24:49,06,07,1, 11.9,1,1, 3.759, 10600.638, 384.744, 52813.889 25/01/15,16:24:49,07,07,1, 11.9,1,1, 3.759, 10600.627, 384.716, 52813.863 25/01/15,16:24:49,08,07,1, 11.9,1,1, 3.759, 10600.683, 384.701, 52813.913 25/01/15,16:24:49,09,07,1, 11.9,1,1, 3.759, 10600.696, 384.691, 52813.879 25/01/15,16:24:49,10,07,1, 11.9,1,1, 3.759, 10600.718, 384.653, 52813.935 25/01/15,16:24:49,11,07,1, 11.9,1,1, 3.759, 10600.736, 384.657, 52813.875 25/01/15,16:24:49,12,07,1, 11.9,1,1, 3.759, 10600.750, 384.643, 52813.875 25/01/15,16:24:49,13,07,1, 11.9,1,1, 3.759, 10600.759, 384.634, 52813.891 25/01/15,16:24:49,14,07,1, 11.9,1,1, 3.759, 10600.814, 384.569, 52813.621 25/01/15,16:24:49,15,07,1, 11.9,1,1, 3.759, 10600.753, 384.577, 52813.822 25/01/15,16:24:49,16,07,1, 11.9,1,1, 3.759, 10600.781, 384.558, 52813.800 25/01/15,16:24:49,17,07,1, 11.9,1,1, 3.759, 10600.824, 384.569, 52813.818 25/01/15,16:24:49,18,07,1, 11.9,1,1, 3.759, 10600.827, 384.517, 52813.840 25/01/15,16:24:49,19,07,1, 11.9,1,1, 3.759, 10600.867, 384.483, 52813.766 25/01/15,16:24:50,00,07,1, 11.9,1,1, 3.761, 10600.860, 384.483, 52813.766 25/01/15,16:24:50,01,07,1, 11.9,1,1, 3.761, 10600.871, 384.487, 52813.812 25/01/15,16:24:50,02,07,1, 11.9,1,1, 3.761, 10600.884, 384.440, 52813.767 25/01/15,16:24:50,03,07,1, 11.9,1,1, 3.761, 10600.927, 384.425, 52813.815 25/01/15,16:24:50,04,07,1, 11.9,1,1, 3.761, 10600.935, 384.394, 52813.737 25/01/15,16:24:50,05,07,1, 11.9,1,1, 3.761, 10600.943, 384.398, 52813.816 25/01/15,16:24:50,06,07,1, 11.9,1,1, 3.761, 10600.954, 384.348, 52813.741 25/01/15,16:24:50,07,07,1, 11.9,1,1, 3.761, 10600.987, 384.346, 52813.725 25/01/15,16:24:50,08,07,1, 11.9,1,1, 3.761, 10601.014, 384.328, 52813.595 25/01/15,16:24:50,09,07,1, 11.9,1,1, 3.761, 10601.032, 384.285, 52813.708 25/01/15,16:24:50,10,07,1, 11.9,1,1, 3.761, 10601.014, 384.257, 52813.677 25/01/15,16:24:50,11,07,1, 11.9,1,1, 3.761, 10601.021, 384.286, 52813.763 25/01/15,16:24:50,12,07,1, 11.9,1,1, 3.761, 10601.055, 384.242, 52813.704 25/01/15,16:24:50,13,07,1, 11.9,1,1, 3.761, 10601.090, 384.233, 52813.619 25/01/15,16:24:50,14,07,1, 11.9,1,1, 3.761, 10601.062, 384.202, 52813.695 25/01/15,16:24:50,15,07,1, 11.9,1,1, 3.761, 10601.098, 384.168, 52813.685 25/01/15,16:24:50,16,07,1, 11.9,1,1, 3.761, 10601.101, 384.165, 52813.634 25/01/15,16:24:50,17,07,1, 11.9,1,1, 3.761, 10601.132, 384.130, 52813.652 25/01/15,16:24:50,18,07,1, 11.9,1,1, 3.761, 10601.154, 384.110, 52813.605 25/01/15,16:24:50,19,07,1, 11.9,1,1, 3.761, 10601.173, 384.091, 52813.600 25/01/15,16:24:51,00,08,1, 11.9,1,1, 3.758, 10601.169, 384.091, 52813.600 25/01/15,16:24:51,01,08,1, 11.9,1,1, 3.758, 10601.257, 384.023, 52813.394 25/01/15,16:24:51,02,08,1, 11.9,1,1, 3.758, 10601.251, 384.019, 52813.514 25/01/15,16:24:51,03,08,1, 11.9,1,1, 3.758, 10601.252, 383.992, 52813.641 25/01/15,16:24:51,04,08,1, 11.9,1,1, 3.758, 10601.278, 383.992, 52813.600 25/01/15,16:24:51,05,08,1, 11.9,1,1, 3.758, 10601.258, 383.955, 52813.514 25/01/15,16:24:51,06,08,1, 11.9,1,1, 3.758, 10601.297, 383.938, 52813.557 25/01/15,16:24:51,07,08,1, 11.9,1,1, 3.758, 10601.277, 383.919, 52813.621 25/01/15,16:24:51,08,08,1, 11.9,1,1, 3.758, 10601.284, 383.905, 52813.568 25/01/15,16:24:51,09,08,1, 11.9,1,1, 3.758, 10601.325, 383.874, 52813.614 25/01/15,16:24:51,10,08,1, 11.9,1,1, 3.758, 10601.316, 383.855, 52813.585 25/01/15,16:24:51,11,08,1, 11.9,1,1, 3.758, 10601.352, 383.868, 52813.559 25/01/15,16:24:51,12,08,1, 11.9,1,1, 3.758, 10601.385, 383.831, 52813.491 25/01/15,16:24:51,13,08,1, 11.9,1,1, 3.758, 10601.410, 383.767, 52813.486 25/01/15,16:24:51,14,08,1, 11.9,1,1, 3.758, 10601.387, 383.745, 52813.445 25/01/15,16:24:51,15,08,1, 11.9,1,1, 3.758, 10601.422, 383.746, 52813.543 25/01/15,16:24:51,16,08,1, 11.9,1,1, 3.758, 10601.440, 383.723, 52813.568 25/01/15,16:24:51,17,08,1, 11.9,1,1, 3.758, 10601.453, 383.702, 52813.443 25/01/15,16:24:51,18,08,1, 11.9,1,1, 3.758, 10601.462, 383.680, 52813.507 25/01/15,16:24:51,19,08,1, 11.9,1,1, 3.758, 10601.488, 383.642, 52813.517 25/01/15,16:24:52,00,07,1, 12.0,1,1, 3.762, 10601.486, 383.642, 52813.517 25/01/15,16:24:52,01,07,1, 12.0,1,1, 3.762, 10601.506, 383.603, 52813.471 25/01/15,16:24:52,02,07,1, 12.0,1,1, 3.762, 10601.571, 383.599, 52813.410 25/01/15,16:24:52,03,07,1, 12.0,1,1, 3.762, 10601.560, 383.560, 52813.446 25/01/15,16:24:52,04,07,1, 12.0,1,1, 3.762, 10601.545, 383.542, 52813.495 25/01/15,16:24:52,05,07,1, 12.0,1,1, 3.762, 10601.568, 383.533, 52813.389 25/01/15,16:24:52,06,07,1, 12.0,1,1, 3.762, 10601.597, 383.539, 52813.392 25/01/15,16:24:52,07,07,1, 12.0,1,1, 3.762, 10601.590, 383.491, 52813.353 25/01/15,16:24:52,08,07,1, 12.0,1,1, 3.762, 10601.646, 383.467, 52813.449 25/01/15,16:24:52,09,07,1, 12.0,1,1, 3.762, 10601.636, 383.455, 52813.352 25/01/15,16:24:52,10,07,1, 12.0,1,1, 3.762, 10601.656, 383.453, 52813.441 25/01/15,16:24:52,11,07,1, 12.0,1,1, 3.762, 10601.676, 383.401, 52813.354 25/01/15,16:24:52,12,07,1, 12.0,1,1, 3.762, 10601.666, 383.395, 52813.403 25/01/15,16:24:52,13,07,1, 12.0,1,1, 3.762, 10601.691, 383.380, 52813.400 25/01/15,16:24:52,14,07,1, 12.0,1,1, 3.762, 10601.730, 383.345, 52813.268 25/01/15,16:24:52,15,07,1, 12.0,1,1, 3.762, 10601.716, 383.297, 52813.324 25/01/15,16:24:52,16,07,1, 12.0,1,1, 3.762, 10601.743, 383.290, 52813.299 25/01/15,16:24:52,17,07,1, 12.0,1,1, 3.762, 10601.744, 383.281, 52813.362 25/01/15,16:24:52,18,07,1, 12.0,1,1, 3.762, 10601.782, 383.245, 52813.297 25/01/15,16:24:52,19,07,1, 12.0,1,1, 3.762, 10601.793, 383.218, 52813.233 25/01/15,16:24:53,00,08,1, 11.9,1,1, 3.769, 10601.786, 383.218, 52813.233 25/01/15,16:24:53,01,08,1, 11.9,1,1, 3.769, 10601.841, 383.202, 52813.323 25/01/15,16:24:53,02,08,1, 11.9,1,1, 3.769, 10601.845, 383.171, 52813.363 25/01/15,16:24:53,03,08,1, 11.9,1,1, 3.769, 10601.876, 383.156, 52813.301 25/01/15,16:24:53,04,08,1, 11.9,1,1, 3.769, 10601.872, 383.130, 52813.305 25/01/15,16:24:53,05,08,1, 11.9,1,1, 3.769, 10601.891, 383.129, 52813.315 25/01/15,16:24:53,06,08,1, 11.9,1,1, 3.769, 10601.893, 383.106, 52813.287 25/01/15,16:24:53,07,08,1, 11.9,1,1, 3.769, 10601.918, 383.088, 52813.228 25/01/15,16:24:53,08,08,1, 11.9,1,1, 3.769, 10601.949, 383.088, 52813.253 25/01/15,16:24:53,09,08,1, 11.9,1,1, 3.769, 10601.960, 383.046, 52813.249 25/01/15,16:24:53,10,08,1, 11.9,1,1, 3.769, 10601.996, 383.021, 52813.210 25/01/15,16:24:53,11,08,1, 11.9,1,1, 3.769, 10601.980, 382.998, 52813.180 25/01/15,16:24:53,12,08,1, 11.9,1,1, 3.769, 10602.004, 382.982, 52813.185 25/01/15,16:24:53,13,08,1, 11.9,1,1, 3.769, 10602.021, 382.955, 52813.186 25/01/15,16:24:53,14,08,1, 11.9,1,1, 3.769, 10602.030, 382.947, 52813.210 25/01/15,16:24:53,15,08,1, 11.9,1,1, 3.769, 10602.064, 382.941, 52813.280 25/01/15,16:24:53,16,08,1, 11.9,1,1, 3.769, 10602.077, 382.921, 52813.129 25/01/15,16:24:53,17,08,1, 11.9,1,1, 3.769, 10602.084, 382.905, 52813.267 25/01/15,16:24:53,18,08,1, 11.9,1,1, 3.769, 10602.083, 382.867, 52813.177 25/01/15,16:24:53,19,08,1, 11.9,1,1, 3.769, 10602.125, 382.857, 52813.234 25/01/15,16:24:54,00,08,1, 11.9,1,1, 3.760, 10602.120, 382.857, 52813.234 25/01/15,16:24:54,01,08,1, 11.9,1,1, 3.760, 10602.165, 382.824, 52813.186 25/01/15,16:24:54,02,08,1, 11.9,1,1, 3.760, 10602.174, 382.814, 52813.222 25/01/15,16:24:54,03,08,1, 11.9,1,1, 3.760, 10602.184, 382.786, 52813.169 25/01/15,16:24:54,04,08,1, 11.9,1,1, 3.760, 10602.211, 382.735, 52813.103 25/01/15,16:24:54,05,08,1, 11.9,1,1, 3.760, 10602.236, 382.729, 52813.159 25/01/15,16:24:54,06,08,1, 11.9,1,1, 3.760, 10602.265, 382.702, 52813.159 25/01/15,16:24:54,07,08,1, 11.9,1,1, 3.760, 10602.239, 382.694, 52813.105 25/01/15,16:24:54,08,08,1, 11.9,1,1, 3.760, 10602.269, 382.691, 52813.182 25/01/15,16:24:54,09,08,1, 11.9,1,1, 3.760, 10602.295, 382.672, 52813.127 25/01/15,16:24:54,10,08,1, 11.9,1,1, 3.760, 10602.267, 382.645, 52813.196 25/01/15,16:24:54,11,08,1, 11.9,1,1, 3.760, 10602.311, 382.635, 52813.118 25/01/15,16:24:54,12,08,1, 11.9,1,1, 3.760, 10602.341, 382.609, 52813.039 25/01/15,16:24:54,13,08,1, 11.9,1,1, 3.760, 10602.367, 382.591, 52813.024 25/01/15,16:24:54,14,08,1, 11.9,1,1, 3.760, 10602.374, 382.583, 52813.071 25/01/15,16:24:54,15,08,1, 11.9,1,1, 3.760, 10602.400, 382.557, 52813.125 25/01/15,16:24:54,16,08,1, 11.9,1,1, 3.760, 10602.395, 382.531, 52813.104 25/01/15,16:24:54,17,08,1, 11.9,1,1, 3.760, 10602.426, 382.528, 52813.058 25/01/15,16:24:54,18,08,1, 11.9,1,1, 3.760, 10602.466, 382.499, 52813.048 25/01/15,16:24:54,19,08,1, 11.9,1,1, 3.760, 10602.464, 382.475, 52813.090 25/01/15,16:24:55,00,08,1, 11.9,1,1, 3.759, 10602.462, 382.475, 52813.090 25/01/15,16:24:55,01,08,1, 11.9,1,1, 3.759, 10602.509, 382.429, 52813.088 25/01/15,16:24:55,02,08,1, 11.9,1,1, 3.759, 10602.497, 382.411, 52813.094 25/01/15,16:24:55,03,08,1, 11.9,1,1, 3.759, 10602.540, 382.393, 52813.014 25/01/15,16:24:55,04,08,1, 11.9,1,1, 3.759, 10602.551, 382.355, 52813.049 25/01/15,16:24:55,05,08,1, 11.9,1,1, 3.759, 10602.569, 382.349, 52812.969 25/01/15,16:24:55,06,08,1, 11.9,1,1, 3.759, 10602.588, 382.356, 52813.004 25/01/15,16:24:55,07,08,1, 11.9,1,1, 3.759, 10602.618, 382.309, 52812.954 25/01/15,16:24:55,08,08,1, 11.9,1,1, 3.759, 10602.619, 382.296, 52812.956 25/01/15,16:24:55,09,08,1, 11.9,1,1, 3.759, 10602.627, 382.303, 52812.961 25/01/15,16:24:55,10,08,1, 11.9,1,1, 3.759, 10602.670, 382.274, 52812.978 25/01/15,16:24:55,11,08,1, 11.9,1,1, 3.759, 10602.675, 382.246, 52813.026 25/01/15,16:24:55,12,08,1, 11.9,1,1, 3.759, 10602.705, 382.216, 52812.961 25/01/15,16:24:55,13,08,1, 11.9,1,1, 3.759, 10602.732, 382.231, 52812.927 25/01/15,16:24:55,14,08,1, 11.9,1,1, 3.759, 10602.714, 382.204, 52812.966 25/01/15,16:24:55,15,08,1, 11.9,1,1, 3.759, 10602.735, 382.196, 52813.018 25/01/15,16:24:55,16,08,1, 11.9,1,1, 3.759, 10602.747, 382.177, 52813.006 25/01/15,16:24:55,17,08,1, 11.9,1,1, 3.759, 10602.777, 382.157, 52812.917 25/01/15,16:24:55,18,08,1, 11.9,1,1, 3.759, 10602.804, 382.131, 52812.902 25/01/15,16:24:55,19,08,1, 11.9,1,1, 3.759, 10602.820, 382.135, 52812.872 25/01/15,16:24:56,00,08,1, 12.0,1,1, 3.759, 10602.813, 382.135, 52812.872 25/01/15,16:24:56,01,08,1, 12.0,1,1, 3.759, 10602.811, 382.093, 52812.888 25/01/15,16:24:56,02,08,1, 12.0,1,1, 3.759, 10602.846, 382.069, 52812.969 25/01/15,16:24:56,03,08,1, 12.0,1,1, 3.759, 10602.872, 382.033, 52812.965 25/01/15,16:24:56,04,08,1, 12.0,1,1, 3.759, 10602.884, 382.006, 52812.963 25/01/15,16:24:56,05,08,1, 12.0,1,1, 3.759, 10602.917, 381.980, 52812.906 25/01/15,16:24:56,06,08,1, 12.0,1,1, 3.759, 10602.962, 381.980, 52812.891 25/01/15,16:24:56,07,08,1, 12.0,1,1, 3.759, 10602.951, 381.953, 52812.934 25/01/15,16:24:56,08,08,1, 12.0,1,1, 3.759, 10602.965, 381.946, 52812.915 25/01/15,16:24:56,09,08,1, 12.0,1,1, 3.759, 10602.995, 381.936, 52812.886 25/01/15,16:24:56,10,08,1, 12.0,1,1, 3.759, 10602.977, 381.890, 52812.890 25/01/15,16:24:56,11,08,1, 12.0,1,1, 3.759, 10603.027, 381.876, 52812.817 25/01/15,16:24:56,12,08,1, 12.0,1,1, 3.759, 10603.034, 381.851, 52812.891 25/01/15,16:24:56,13,08,1, 12.0,1,1, 3.759, 10603.043, 381.852, 52812.777 25/01/15,16:24:56,14,08,1, 12.0,1,1, 3.759, 10603.061, 381.839, 52812.815 25/01/15,16:24:56,15,08,1, 12.0,1,1, 3.759, 10603.085, 381.805, 52812.825 25/01/15,16:24:56,16,08,1, 12.0,1,1, 3.759, 10603.108, 381.803, 52812.846 25/01/15,16:24:56,17,08,1, 12.0,1,1, 3.759, 10603.119, 381.783, 52812.805 25/01/15,16:24:56,18,08,1, 12.0,1,1, 3.759, 10603.161, 381.747, 52812.758 25/01/15,16:24:56,19,08,1, 12.0,1,1, 3.759, 10603.159, 381.740, 52812.843 25/01/15,16:24:57,00,08,1, 11.9,1,1, 3.765, 10603.155, 381.740, 52812.843 25/01/15,16:24:57,01,08,1, 11.9,1,1, 3.765, 10603.188, 381.705, 52812.778 25/01/15,16:24:57,02,08,1, 11.9,1,1, 3.765, 10603.206, 381.687, 52812.861 25/01/15,16:24:57,03,08,1, 11.9,1,1, 3.765, 10603.215, 381.678, 52812.880 25/01/15,16:24:57,04,08,1, 11.9,1,1, 3.765, 10603.252, 381.646, 52812.873 25/01/15,16:24:57,05,08,1, 11.9,1,1, 3.765, 10603.250, 381.635, 52812.845 25/01/15,16:24:57,06,08,1, 11.9,1,1, 3.765, 10603.283, 381.609, 52812.748 25/01/15,16:24:57,07,08,1, 11.9,1,1, 3.765, 10603.301, 381.598, 52812.697 25/01/15,16:24:57,08,08,1, 11.9,1,1, 3.765, 10603.323, 381.583, 52812.753 25/01/15,16:24:57,09,08,1, 11.9,1,1, 3.765, 10603.306, 381.585, 52812.859 25/01/15,16:24:57,10,08,1, 11.9,1,1, 3.765, 10603.375, 381.539, 52812.793 25/01/15,16:24:57,11,08,1, 11.9,1,1, 3.765, 10603.354, 381.508, 52812.748 25/01/15,16:24:57,12,08,1, 11.9,1,1, 3.765, 10603.413, 381.492, 52812.782 25/01/15,16:24:57,13,08,1, 11.9,1,1, 3.765, 10603.383, 381.488, 52812.813 25/01/15,16:24:57,14,08,1, 11.9,1,1, 3.765, 10603.412, 381.466, 52812.764 25/01/15,16:24:57,15,08,1, 11.9,1,1, 3.765, 10603.429, 381.467, 52812.703 25/01/15,16:24:57,16,08,1, 11.9,1,1, 3.765, 10603.465, 381.452, 52812.720 25/01/15,16:24:57,17,08,1, 11.9,1,1, 3.765, 10603.464, 381.414, 52812.787 25/01/15,16:24:57,18,08,1, 11.9,1,1, 3.765, 10603.456, 381.402, 52812.675 25/01/15,16:24:57,19,08,1, 11.9,1,1, 3.765, 10603.488, 381.387, 52812.642 25/01/15,16:24:58,00,08,1, 11.9,1,1, 3.760, 10603.480, 381.387, 52812.642 25/01/15,16:24:58,01,08,1, 11.9,1,1, 3.760, 10603.522, 381.367, 52812.745 25/01/15,16:24:58,02,08,1, 11.9,1,1, 3.760, 10603.549, 381.325, 52812.773 25/01/15,16:24:58,03,08,1, 11.9,1,1, 3.760, 10603.592, 381.326, 52812.759 25/01/15,16:24:58,04,08,1, 11.9,1,1, 3.760, 10603.611, 381.318, 52812.721 25/01/15,16:24:58,05,08,1, 11.9,1,1, 3.760, 10603.575, 381.297, 52812.896 25/01/15,16:24:58,06,08,1, 11.9,1,1, 3.760, 10603.648, 381.274, 52812.705 25/01/15,16:24:58,07,08,1, 11.9,1,1, 3.760, 10603.668, 381.255, 52812.651 25/01/15,16:24:58,08,08,1, 11.9,1,1, 3.760, 10603.673, 381.234, 52812.660 25/01/15,16:24:58,09,08,1, 11.9,1,1, 3.760, 10603.696, 381.260, 52812.718 25/01/15,16:24:58,10,08,1, 11.9,1,1, 3.760, 10603.670, 381.206, 52812.687 25/01/15,16:24:58,11,08,1, 11.9,1,1, 3.760, 10603.735, 381.185, 52812.604 25/01/15,16:24:58,12,08,1, 11.9,1,1, 3.760, 10603.719, 381.155, 52812.660 25/01/15,16:24:58,13,08,1, 11.9,1,1, 3.760, 10603.751, 381.134, 52812.632 25/01/15,16:24:58,14,08,1, 11.9,1,1, 3.760, 10603.728, 381.117, 52812.696 25/01/15,16:24:58,15,08,1, 11.9,1,1, 3.760, 10603.776, 381.098, 52812.629 25/01/15,16:24:58,16,08,1, 11.9,1,1, 3.760, 10603.788, 381.098, 52812.655 25/01/15,16:24:58,17,08,1, 11.9,1,1, 3.760, 10603.814, 381.077, 52812.676 25/01/15,16:24:58,18,08,1, 11.9,1,1, 3.760, 10603.820, 381.055, 52812.661 25/01/15,16:24:58,19,08,1, 11.9,1,1, 3.760, 10603.817, 381.044, 52812.670 25/01/15,16:24:59,00,08,1, 11.9,1,1, 3.761, 10603.814, 381.044, 52812.670 25/01/15,16:24:59,01,08,1, 11.9,1,1, 3.761, 10603.870, 381.007, 52812.616 25/01/15,16:24:59,02,08,1, 11.9,1,1, 3.761, 10603.872, 380.984, 52812.618 25/01/15,16:24:59,03,08,1, 11.9,1,1, 3.761, 10603.889, 380.973, 52812.670 25/01/15,16:24:59,04,08,1, 11.9,1,1, 3.761, 10603.937, 380.961, 52812.527 25/01/15,16:24:59,05,08,1, 11.9,1,1, 3.761, 10603.918, 380.937, 52812.555 25/01/15,16:24:59,06,08,1, 11.9,1,1, 3.761, 10603.959, 380.920, 52812.585 25/01/15,16:24:59,07,08,1, 11.9,1,1, 3.761, 10603.968, 380.901, 52812.633 25/01/15,16:24:59,08,08,1, 11.9,1,1, 3.761, 10603.981, 380.884, 52812.551 25/01/15,16:24:59,09,08,1, 11.9,1,1, 3.761, 10603.996, 380.878, 52812.583 25/01/15,16:24:59,10,08,1, 11.9,1,1, 3.761, 10604.046, 380.848, 52812.608 25/01/15,16:24:59,11,08,1, 11.9,1,1, 3.761, 10604.043, 380.842, 52812.623 25/01/15,16:24:59,12,08,1, 11.9,1,1, 3.761, 10604.058, 380.809, 52812.565 25/01/15,16:24:59,13,08,1, 11.9,1,1, 3.761, 10604.074, 380.803, 52812.485 25/01/15,16:24:59,14,08,1, 11.9,1,1, 3.761, 10604.098, 380.785, 52812.536 25/01/15,16:24:59,15,08,1, 11.9,1,1, 3.761, 10604.100, 380.776, 52812.543 25/01/15,16:24:59,16,08,1, 11.9,1,1, 3.761, 10604.127, 380.745, 52812.542 25/01/15,16:24:59,17,08,1, 11.9,1,1, 3.761, 10604.156, 380.734, 52812.529 25/01/15,16:24:59,18,08,1, 11.9,1,1, 3.761, 10604.145, 380.710, 52812.581 25/01/15,16:24:59,19,08,1, 11.9,1,1, 3.761, 10604.177, 380.699, 52812.606 25/01/15,16:25:00,00,08,1, 12.0,1,1, 3.760, 10604.173, 380.699, 52812.606 25/01/15,16:25:00,01,08,1, 12.0,1,1, 3.760, 10604.237, 380.686, 52812.553 25/01/15,16:25:00,02,08,1, 12.0,1,1, 3.760, 10604.228, 380.639, 52812.477 25/01/15,16:25:00,03,08,1, 12.0,1,1, 3.760, 10604.243, 380.632, 52812.487 25/01/15,16:25:00,04,08,1, 12.0,1,1, 3.760, 10604.250, 380.595, 52812.451 25/01/15,16:25:00,05,08,1, 12.0,1,1, 3.760, 10604.274, 380.620, 52812.481 25/01/15,16:25:00,06,08,1, 12.0,1,1, 3.760, 10604.290, 380.566, 52812.463 25/01/15,16:25:00,07,08,1, 12.0,1,1, 3.760, 10604.303, 380.554, 52812.489 25/01/15,16:25:00,08,08,1, 12.0,1,1, 3.760, 10604.312, 380.536, 52812.445 25/01/15,16:25:00,09,08,1, 12.0,1,1, 3.760, 10604.354, 380.541, 52812.483 25/01/15,16:25:00,10,08,1, 12.0,1,1, 3.760, 10604.356, 380.527, 52812.508 25/01/15,16:25:00,11,08,1, 12.0,1,1, 3.760, 10604.390, 380.503, 52812.422 25/01/15,16:25:00,12,08,1, 12.0,1,1, 3.760, 10604.409, 380.486, 52812.412 25/01/15,16:25:00,13,08,1, 12.0,1,1, 3.760, 10604.432, 380.481, 52812.381 25/01/15,16:25:00,14,08,1, 12.0,1,1, 3.760, 10604.426, 380.453, 52812.420 25/01/15,16:25:00,15,08,1, 12.0,1,1, 3.760, 10604.460, 380.430, 52812.450 25/01/15,16:25:00,16,08,1, 12.0,1,1, 3.760, 10604.484, 380.424, 52812.512 25/01/15,16:25:00,17,08,1, 12.0,1,1, 3.760, 10604.499, 380.400, 52812.363 25/01/15,16:25:00,18,08,1, 12.0,1,1, 3.760, 10604.510, 380.391, 52812.327 25/01/15,16:25:00,19,08,1, 12.0,1,1, 3.760, 10604.538, 380.373, 52812.408 25/01/15,16:25:01,00,08,1, 12.0,1,1, 3.767, 10604.532, 380.373, 52812.408 25/01/15,16:25:01,01,08,1, 12.0,1,1, 3.767, 10604.573, 380.334, 52812.362 25/01/15,16:25:01,02,08,1, 12.0,1,1, 3.767, 10604.605, 380.331, 52812.324 25/01/15,16:25:01,03,08,1, 12.0,1,1, 3.767, 10604.601, 380.309, 52812.417 25/01/15,16:25:01,04,08,1, 12.0,1,1, 3.767, 10604.620, 380.276, 52812.383 25/01/15,16:25:01,05,08,1, 12.0,1,1, 3.767, 10604.645, 380.279, 52812.406 25/01/15,16:25:01,06,08,1, 12.0,1,1, 3.767, 10604.666, 380.259, 52812.351 25/01/15,16:25:01,07,08,1, 12.0,1,1, 3.767, 10604.673, 380.241, 52812.353 25/01/15,16:25:01,08,08,1, 12.0,1,1, 3.767, 10604.682, 380.218, 52812.377 25/01/15,16:25:01,09,08,1, 12.0,1,1, 3.767, 10604.705, 380.218, 52812.419 25/01/15,16:25:01,10,08,1, 12.0,1,1, 3.767, 10604.750, 380.168, 52812.311 25/01/15,16:25:01,11,08,1, 12.0,1,1, 3.767, 10604.741, 380.170, 52812.366 25/01/15,16:25:01,12,08,1, 12.0,1,1, 3.767, 10604.760, 380.161, 52812.315 25/01/15,16:25:01,13,08,1, 12.0,1,1, 3.767, 10604.801, 380.117, 52812.153 25/01/15,16:25:01,14,08,1, 12.0,1,1, 3.767, 10604.805, 380.111, 52812.262 25/01/15,16:25:01,15,08,1, 12.0,1,1, 3.767, 10604.824, 380.077, 52812.227 25/01/15,16:25:01,16,08,1, 12.0,1,1, 3.767, 10604.837, 380.065, 52812.387 25/01/15,16:25:01,17,08,1, 12.0,1,1, 3.767, 10604.834, 380.068, 52812.287 25/01/15,16:25:01,18,08,1, 12.0,1,1, 3.767, 10604.856, 380.053, 52812.290 25/01/15,16:25:01,19,08,1, 12.0,1,1, 3.767, 10604.843, 380.025, 52812.337 25/01/15,16:25:02,00,08,1, 11.9,1,1, 3.768, 10604.841, 380.025, 52812.337 25/01/15,16:25:02,01,08,1, 11.9,1,1, 3.768, 10604.897, 379.988, 52812.348 25/01/15,16:25:02,02,08,1, 11.9,1,1, 3.768, 10604.939, 379.992, 52812.346 25/01/15,16:25:02,03,08,1, 11.9,1,1, 3.768, 10604.933, 379.950, 52812.265 25/01/15,16:25:02,04,08,1, 11.9,1,1, 3.768, 10604.953, 379.938, 52812.294 25/01/15,16:25:02,05,08,1, 11.9,1,1, 3.768, 10604.963, 379.903, 52812.244 25/01/15,16:25:02,06,08,1, 11.9,1,1, 3.768, 10604.993, 379.894, 52812.285 25/01/15,16:25:02,07,08,1, 11.9,1,1, 3.768, 10604.993, 379.890, 52812.257 25/01/15,16:25:02,08,08,1, 11.9,1,1, 3.768, 10605.007, 379.870, 52812.188 25/01/15,16:25:02,09,08,1, 11.9,1,1, 3.768, 10605.038, 379.873, 52812.296 25/01/15,16:25:02,10,08,1, 11.9,1,1, 3.768, 10605.042, 379.852, 52812.307 25/01/15,16:25:02,11,08,1, 11.9,1,1, 3.768, 10605.064, 379.800, 52812.205 25/01/15,16:25:02,12,08,1, 11.9,1,1, 3.768, 10605.117, 379.778, 52812.243 25/01/15,16:25:02,13,08,1, 11.9,1,1, 3.768, 10605.108, 379.768, 52812.214 25/01/15,16:25:02,14,08,1, 11.9,1,1, 3.768, 10605.114, 379.752, 52812.220 25/01/15,16:25:02,15,08,1, 11.9,1,1, 3.768, 10605.152, 379.734, 52812.240 25/01/15,16:25:02,16,08,1, 11.9,1,1, 3.768, 10605.149, 379.723, 52812.243 25/01/15,16:25:02,17,08,1, 11.9,1,1, 3.768, 10605.187, 379.719, 52812.177 25/01/15,16:25:02,18,08,1, 11.9,1,1, 3.768, 10605.190, 379.702, 52812.214 25/01/15,16:25:02,19,08,1, 11.9,1,1, 3.768, 10605.198, 379.677, 52812.180 25/01/15,16:25:03,00,08,1, 11.9,1,1, 3.757, 10605.191, 379.677, 52812.180 25/01/15,16:25:03,01,08,1, 11.9,1,1, 3.757, 10605.248, 379.641, 52812.212 25/01/15,16:25:03,02,08,1, 11.9,1,1, 3.757, 10605.248, 379.608, 52812.285 25/01/15,16:25:03,03,08,1, 11.9,1,1, 3.757, 10605.291, 379.594, 52812.216 25/01/15,16:25:03,04,08,1, 11.9,1,1, 3.757, 10605.325, 379.592, 52812.192 25/01/15,16:25:03,05,08,1, 11.9,1,1, 3.757, 10605.319, 379.573, 52812.145 25/01/15,16:25:03,06,08,1, 11.9,1,1, 3.757, 10605.324, 379.558, 52812.202 25/01/15,16:25:03,07,08,1, 11.9,1,1, 3.757, 10605.352, 379.549, 52812.114 25/01/15,16:25:03,08,08,1, 11.9,1,1, 3.757, 10605.367, 379.540, 52812.076 25/01/15,16:25:03,09,08,1, 11.9,1,1, 3.757, 10605.402, 379.515, 52812.111 25/01/15,16:25:03,10,08,1, 11.9,1,1, 3.757, 10605.389, 379.478, 52812.194 25/01/15,16:25:03,11,08,1, 11.9,1,1, 3.757, 10605.438, 379.469, 52812.124 25/01/15,16:25:03,12,08,1, 11.9,1,1, 3.757, 10605.430, 379.436, 52812.095 25/01/15,16:25:03,13,08,1, 11.9,1,1, 3.757, 10605.480, 379.431, 52812.185 25/01/15,16:25:03,14,08,1, 11.9,1,1, 3.757, 10605.477, 379.420, 52812.161 25/01/15,16:25:03,15,08,1, 11.9,1,1, 3.757, 10605.508, 379.386, 52812.205 25/01/15,16:25:03,16,08,1, 11.9,1,1, 3.757, 10605.526, 379.363, 52812.121 25/01/15,16:25:03,17,08,1, 11.9,1,1, 3.757, 10605.527, 379.360, 52812.149 25/01/15,16:25:03,18,08,1, 11.9,1,1, 3.757, 10605.564, 379.335, 52812.070 25/01/15,16:25:03,19,08,1, 11.9,1,1, 3.757, 10605.566, 379.332, 52812.107 25/01/15,16:25:04,00,08,1, 12.0,1,1, 3.761, 10605.558, 379.332, 52812.107 25/01/15,16:25:04,01,08,1, 12.0,1,1, 3.761, 10605.627, 379.298, 52812.076 25/01/15,16:25:04,02,08,1, 12.0,1,1, 3.761, 10605.646, 379.287, 52812.111 25/01/15,16:25:04,03,08,1, 12.0,1,1, 3.761, 10605.634, 379.258, 52812.086 25/01/15,16:25:04,04,08,1, 12.0,1,1, 3.761, 10605.657, 379.245, 52812.106 25/01/15,16:25:04,05,08,1, 12.0,1,1, 3.761, 10605.663, 379.241, 52812.062 25/01/15,16:25:04,06,08,1, 12.0,1,1, 3.761, 10605.690, 379.209, 52812.112 25/01/15,16:25:04,07,08,1, 12.0,1,1, 3.761, 10605.701, 379.182, 52812.126 25/01/15,16:25:04,08,08,1, 12.0,1,1, 3.761, 10605.720, 379.141, 52812.097 25/01/15,16:25:04,09,08,1, 12.0,1,1, 3.761, 10605.727, 379.152, 52812.073 25/01/15,16:25:04,10,08,1, 12.0,1,1, 3.761, 10605.772, 379.123, 52812.107 25/01/15,16:25:04,11,08,1, 12.0,1,1, 3.761, 10605.767, 379.114, 52812.064 25/01/15,16:25:04,12,08,1, 12.0,1,1, 3.761, 10605.794, 379.093, 52812.033 25/01/15,16:25:04,13,08,1, 12.0,1,1, 3.761, 10605.783, 379.073, 52811.985 25/01/15,16:25:04,14,08,1, 12.0,1,1, 3.761, 10605.807, 379.066, 52812.076 25/01/15,16:25:04,15,08,1, 12.0,1,1, 3.761, 10605.833, 379.052, 52812.080 25/01/15,16:25:04,16,08,1, 12.0,1,1, 3.761, 10605.846, 379.047, 52812.056 25/01/15,16:25:04,17,08,1, 12.0,1,1, 3.761, 10605.874, 379.008, 52812.029 25/01/15,16:25:04,18,08,1, 12.0,1,1, 3.761, 10605.896, 378.996, 52811.987 25/01/15,16:25:04,19,08,1, 12.0,1,1, 3.761, 10605.911, 379.001, 52812.102 25/01/15,16:25:05,00,08,1, 11.9,1,1, 3.768, 10605.909, 379.001, 52812.102 25/01/15,16:25:05,01,08,1, 11.9,1,1, 3.768, 10605.944, 378.941, 52811.990 25/01/15,16:25:05,02,08,1, 11.9,1,1, 3.768, 10605.983, 378.931, 52811.990 25/01/15,16:25:05,03,08,1, 11.9,1,1, 3.768, 10605.953, 378.923, 52812.097 25/01/15,16:25:05,04,08,1, 11.9,1,1, 3.768, 10605.984, 378.873, 52812.061 25/01/15,16:25:05,05,08,1, 11.9,1,1, 3.768, 10606.004, 378.902, 52811.969 25/01/15,16:25:05,06,08,1, 11.9,1,1, 3.768, 10606.018, 378.865, 52811.904 25/01/15,16:25:05,07,08,1, 11.9,1,1, 3.768, 10606.038, 378.881, 52812.046 25/01/15,16:25:05,08,08,1, 11.9,1,1, 3.768, 10606.039, 378.857, 52811.970 25/01/15,16:25:05,09,08,1, 11.9,1,1, 3.768, 10606.059, 378.830, 52811.956 25/01/15,16:25:05,10,08,1, 11.9,1,1, 3.768, 10606.087, 378.835, 52812.031 25/01/15,16:25:05,11,08,1, 11.9,1,1, 3.768, 10606.082, 378.800, 52811.980 25/01/15,16:25:05,12,08,1, 11.9,1,1, 3.768, 10606.121, 378.804, 52812.044 25/01/15,16:25:05,13,08,1, 11.9,1,1, 3.768, 10606.115, 378.791, 52811.962 25/01/15,16:25:05,14,08,1, 11.9,1,1, 3.768, 10606.134, 378.761, 52811.979 25/01/15,16:25:05,15,08,1, 11.9,1,1, 3.768, 10606.172, 378.771, 52811.973 25/01/15,16:25:05,16,08,1, 11.9,1,1, 3.768, 10606.181, 378.736, 52812.012 25/01/15,16:25:05,17,08,1, 11.9,1,1, 3.768, 10606.216, 378.714, 52811.933 25/01/15,16:25:05,18,08,1, 11.9,1,1, 3.768, 10606.210, 378.696, 52811.944 25/01/15,16:25:05,19,08,1, 11.9,1,1, 3.768, 10606.249, 378.696, 52811.909 25/01/15,16:25:06,00,08,1, 11.8,1,1, 3.762, 10606.242, 378.696, 52811.909 25/01/15,16:25:06,01,08,1, 11.8,1,1, 3.762, 10606.280, 378.681, 52811.965 25/01/15,16:25:06,02,08,1, 11.8,1,1, 3.762, 10606.296, 378.643, 52811.957 25/01/15,16:25:06,03,08,1, 11.8,1,1, 3.762, 10606.301, 378.632, 52811.959 25/01/15,16:25:06,04,08,1, 11.8,1,1, 3.762, 10606.329, 378.611, 52812.003 25/01/15,16:25:06,05,08,1, 11.8,1,1, 3.762, 10606.342, 378.622, 52812.008 25/01/15,16:25:06,06,08,1, 11.8,1,1, 3.762, 10606.349, 378.582, 52812.001 25/01/15,16:25:06,07,08,1, 11.8,1,1, 3.762, 10606.378, 378.585, 52811.922 25/01/15,16:25:06,08,08,1, 11.8,1,1, 3.762, 10606.399, 378.549, 52812.027 25/01/15,16:25:06,09,08,1, 11.8,1,1, 3.762, 10606.409, 378.571, 52811.974 25/01/15,16:25:06,10,08,1, 11.8,1,1, 3.762, 10606.428, 378.533, 52811.843 25/01/15,16:25:06,11,08,1, 11.8,1,1, 3.762, 10606.469, 378.521, 52811.925 25/01/15,16:25:06,12,08,1, 11.8,1,1, 3.762, 10606.471, 378.501, 52811.901 25/01/15,16:25:06,13,08,1, 11.8,1,1, 3.762, 10606.482, 378.500, 52811.956 25/01/15,16:25:06,14,08,1, 11.8,1,1, 3.762, 10606.506, 378.464, 52811.901 25/01/15,16:25:06,15,08,1, 11.8,1,1, 3.762, 10606.546, 378.473, 52811.937 25/01/15,16:25:06,16,08,1, 11.8,1,1, 3.762, 10606.522, 378.455, 52811.898 25/01/15,16:25:06,17,08,1, 11.8,1,1, 3.762, 10606.538, 378.458, 52811.885 25/01/15,16:25:06,18,08,1, 11.8,1,1, 3.762, 10606.561, 378.445, 52811.935 25/01/15,16:25:06,19,08,1, 11.8,1,1, 3.762, 10606.585, 378.397, 52811.938 25/01/15,16:25:07,00,08,1, 12.0,1,1, 3.767, 10606.585, 378.397, 52811.938 25/01/15,16:25:07,01,08,1, 12.0,1,1, 3.767, 10606.645, 378.376, 52811.990 25/01/15,16:25:07,02,08,1, 12.0,1,1, 3.767, 10606.655, 378.366, 52811.841 25/01/15,16:25:07,03,08,1, 12.0,1,1, 3.767, 10606.665, 378.345, 52811.782 25/01/15,16:25:07,04,08,1, 12.0,1,1, 3.767, 10606.698, 378.307, 52811.794 25/01/15,16:25:07,05,08,1, 12.0,1,1, 3.767, 10606.681, 378.301, 52811.873 25/01/15,16:25:07,06,08,1, 12.0,1,1, 3.767, 10606.689, 378.295, 52811.887 25/01/15,16:25:07,07,08,1, 12.0,1,1, 3.767, 10606.721, 378.286, 52811.878 25/01/15,16:25:07,08,08,1, 12.0,1,1, 3.767, 10606.718, 378.292, 52811.839 25/01/15,16:25:07,09,08,1, 12.0,1,1, 3.767, 10606.751, 378.285, 52811.892 25/01/15,16:25:07,10,08,1, 12.0,1,1, 3.767, 10606.757, 378.264, 52811.956 25/01/15,16:25:07,11,08,1, 12.0,1,1, 3.767, 10606.784, 378.246, 52811.913 25/01/15,16:25:07,12,08,1, 12.0,1,1, 3.767, 10606.804, 378.227, 52811.877 25/01/15,16:25:07,13,08,1, 12.0,1,1, 3.767, 10606.843, 378.227, 52811.868 25/01/15,16:25:07,14,08,1, 12.0,1,1, 3.767, 10606.834, 378.208, 52811.868 25/01/15,16:25:07,15,08,1, 12.0,1,1, 3.767, 10606.852, 378.172, 52811.754 25/01/15,16:25:07,16,08,1, 12.0,1,1, 3.767, 10606.895, 378.162, 52811.776 25/01/15,16:25:07,17,08,1, 12.0,1,1, 3.767, 10606.891, 378.135, 52811.780 25/01/15,16:25:07,18,08,1, 12.0,1,1, 3.767, 10606.943, 378.143, 52811.848 25/01/15,16:25:07,19,08,1, 12.0,1,1, 3.767, 10606.948, 378.148, 52811.885 25/01/15,16:25:08,00,08,1, 11.9,1,1, 3.766, 10606.943, 378.148, 52811.885 25/01/15,16:25:08,01,08,1, 11.9,1,1, 3.766, 10606.992, 378.107, 52811.846 25/01/15,16:25:08,02,08,1, 11.9,1,1, 3.766, 10606.969, 378.085, 52811.889 25/01/15,16:25:08,03,08,1, 11.9,1,1, 3.766, 10606.983, 378.102, 52811.882 25/01/15,16:25:08,04,08,1, 11.9,1,1, 3.766, 10607.006, 378.058, 52811.781 25/01/15,16:25:08,05,08,1, 11.9,1,1, 3.766, 10607.001, 378.069, 52811.822 25/01/15,16:25:08,06,08,1, 11.9,1,1, 3.766, 10607.049, 378.040, 52811.787 25/01/15,16:25:08,07,08,1, 11.9,1,1, 3.766, 10607.041, 378.048, 52811.770 25/01/15,16:25:08,08,08,1, 11.9,1,1, 3.766, 10607.073, 378.014, 52811.824 25/01/15,16:25:08,09,08,1, 11.9,1,1, 3.766, 10607.069, 378.006, 52811.802 25/01/15,16:25:08,10,08,1, 11.9,1,1, 3.766, 10607.096, 377.985, 52811.765 25/01/15,16:25:08,11,08,1, 11.9,1,1, 3.766, 10607.111, 377.978, 52811.761 25/01/15,16:25:08,12,08,1, 11.9,1,1, 3.766, 10607.153, 377.968, 52811.782 25/01/15,16:25:08,13,08,1, 11.9,1,1, 3.766, 10607.162, 377.943, 52811.770 25/01/15,16:25:08,14,08,1, 11.9,1,1, 3.766, 10607.176, 377.941, 52811.838 25/01/15,16:25:08,15,08,1, 11.9,1,1, 3.766, 10607.185, 377.938, 52811.813 25/01/15,16:25:08,16,08,1, 11.9,1,1, 3.766, 10607.197, 377.919, 52811.857 25/01/15,16:25:08,17,08,1, 11.9,1,1, 3.766, 10607.233, 377.912, 52811.774 25/01/15,16:25:08,18,08,1, 11.9,1,1, 3.766, 10607.220, 377.913, 52811.748 25/01/15,16:25:08,19,08,1, 11.9,1,1, 3.766, 10607.233, 377.894, 52811.777 25/01/15,16:25:09,00,08,1, 12.0,1,1, 3.755, 10607.227, 377.894, 52811.777 25/01/15,16:25:09,01,08,1, 12.0,1,1, 3.755, 10607.274, 377.857, 52811.733 25/01/15,16:25:09,02,08,1, 12.0,1,1, 3.755, 10607.304, 377.840, 52811.788 25/01/15,16:25:09,03,08,1, 12.0,1,1, 3.755, 10607.324, 377.829, 52811.767 25/01/15,16:25:09,04,08,1, 12.0,1,1, 3.755, 10607.356, 377.838, 52811.726 25/01/15,16:25:09,05,08,1, 12.0,1,1, 3.755, 10607.361, 377.821, 52811.793 25/01/15,16:25:09,06,08,1, 12.0,1,1, 3.755, 10607.372, 377.820, 52811.747 25/01/15,16:25:09,07,08,1, 12.0,1,1, 3.755, 10607.350, 377.843, 52811.855 25/01/15,16:25:09,08,08,1, 12.0,1,1, 3.755, 10607.401, 377.807, 52811.861 25/01/15,16:25:09,09,08,1, 12.0,1,1, 3.755, 10607.407, 377.811, 52811.773 25/01/15,16:25:09,10,08,1, 12.0,1,1, 3.755, 10607.418, 377.760, 52811.786 25/01/15,16:25:09,11,08,1, 12.0,1,1, 3.755, 10607.460, 377.736, 52811.749 25/01/15,16:25:09,12,08,1, 12.0,1,1, 3.755, 10607.465, 377.739, 52811.771 25/01/15,16:25:09,13,08,1, 12.0,1,1, 3.755, 10607.490, 377.727, 52811.758 25/01/15,16:25:09,14,08,1, 12.0,1,1, 3.755, 10607.490, 377.714, 52811.735 25/01/15,16:25:09,15,08,1, 12.0,1,1, 3.755, 10607.529, 377.727, 52811.872 25/01/15,16:25:09,16,08,1, 12.0,1,1, 3.755, 10607.543, 377.698, 52811.796 25/01/15,16:25:09,17,08,1, 12.0,1,1, 3.755, 10607.538, 377.707, 52811.734 25/01/15,16:25:09,18,08,1, 12.0,1,1, 3.755, 10607.575, 377.662, 52811.748 25/01/15,16:25:09,19,08,1, 12.0,1,1, 3.755, 10607.570, 377.675, 52811.764 25/01/15,16:25:10,00,08,1, 12.0,1,1, 3.765, 10607.569, 377.675, 52811.764 25/01/15,16:25:10,01,08,1, 12.0,1,1, 3.765, 10607.634, 377.683, 52811.754 25/01/15,16:25:10,02,08,1, 12.0,1,1, 3.765, 10607.644, 377.655, 52811.725 25/01/15,16:25:10,03,08,1, 12.0,1,1, 3.765, 10607.636, 377.631, 52811.690 25/01/15,16:25:10,04,08,1, 12.0,1,1, 3.765, 10607.680, 377.639, 52811.761 25/01/15,16:25:10,05,08,1, 12.0,1,1, 3.765, 10607.699, 377.624, 52811.674 25/01/15,16:25:10,06,08,1, 12.0,1,1, 3.765, 10607.699, 377.623, 52811.666 25/01/15,16:25:10,07,08,1, 12.0,1,1, 3.765, 10607.722, 377.601, 52811.748 25/01/15,16:25:10,08,08,1, 12.0,1,1, 3.765, 10607.740, 377.613, 52811.815 25/01/15,16:25:10,09,08,1, 12.0,1,1, 3.765, 10607.735, 377.581, 52811.756 25/01/15,16:25:10,10,08,1, 12.0,1,1, 3.765, 10607.797, 377.588, 52811.771 25/01/15,16:25:10,11,08,1, 12.0,1,1, 3.765, 10607.763, 377.588, 52811.835 25/01/15,16:25:10,12,08,1, 12.0,1,1, 3.765, 10607.799, 377.587, 52811.810 25/01/15,16:25:10,13,08,1, 12.0,1,1, 3.765, 10607.816, 377.563, 52811.833 25/01/15,16:25:10,14,08,1, 12.0,1,1, 3.765, 10607.853, 377.542, 52811.738 25/01/15,16:25:10,15,08,1, 12.0,1,1, 3.765, 10607.837, 377.567, 52811.927 25/01/15,16:25:10,16,08,1, 12.0,1,1, 3.765, 10607.852, 377.523, 52811.711 25/01/15,16:25:10,17,08,1, 12.0,1,1, 3.765, 10607.882, 377.546, 52811.712 25/01/15,16:25:10,18,08,1, 12.0,1,1, 3.765, 10607.912, 377.514, 52811.656 25/01/15,16:25:10,19,08,1, 12.0,1,1, 3.765, 10607.951, 377.489, 52811.716 25/01/15,16:25:11,00,08,1, 11.9,1,1, 3.767, 10607.945, 377.489, 52811.716 25/01/15,16:25:11,01,08,1, 11.9,1,1, 3.767, 10607.984, 377.489, 52811.712 25/01/15,16:25:11,02,08,1, 11.9,1,1, 3.767, 10607.971, 377.482, 52811.698 25/01/15,16:25:11,03,08,1, 11.9,1,1, 3.767, 10608.034, 377.461, 52811.741 25/01/15,16:25:11,04,08,1, 11.9,1,1, 3.767, 10607.995, 377.471, 52811.730 25/01/15,16:25:11,05,08,1, 11.9,1,1, 3.767, 10608.057, 377.444, 52811.705 25/01/15,16:25:11,06,08,1, 11.9,1,1, 3.767, 10608.047, 377.462, 52811.736 25/01/15,16:25:11,07,08,1, 11.9,1,1, 3.767, 10608.061, 377.438, 52811.652 25/01/15,16:25:11,08,08,1, 11.9,1,1, 3.767, 10608.133, 377.444, 52811.830 25/01/15,16:25:11,09,08,1, 11.9,1,1, 3.767, 10608.125, 377.426, 52811.720 25/01/15,16:25:11,10,08,1, 11.9,1,1, 3.767, 10608.148, 377.408, 52811.659 25/01/15,16:25:11,11,08,1, 11.9,1,1, 3.767, 10608.165, 377.401, 52811.669 25/01/15,16:25:11,12,08,1, 11.9,1,1, 3.767, 10608.157, 377.394, 52811.703 25/01/15,16:25:11,13,08,1, 11.9,1,1, 3.767, 10608.192, 377.401, 52811.749 25/01/15,16:25:11,14,08,1, 11.9,1,1, 3.767, 10608.188, 377.388, 52811.718 25/01/15,16:25:11,15,08,1, 11.9,1,1, 3.767, 10608.229, 377.357, 52811.739 25/01/15,16:25:11,16,08,1, 11.9,1,1, 3.767, 10608.211, 377.370, 52811.790 25/01/15,16:25:11,17,08,1, 11.9,1,1, 3.767, 10608.233, 377.364, 52811.770 25/01/15,16:25:11,18,08,1, 11.9,1,1, 3.767, 10608.255, 377.347, 52811.751 25/01/15,16:25:11,19,08,1, 11.9,1,1, 3.767, 10608.265, 377.312, 52811.678 25/01/15,16:25:12,00,08,1, 11.9,1,1, 3.760, 10608.262, 377.312, 52811.678 25/01/15,16:25:12,01,08,1, 11.9,1,1, 3.760, 10608.276, 377.306, 52811.680 25/01/15,16:25:12,02,08,1, 11.9,1,1, 3.760, 10608.307, 377.306, 52811.753 25/01/15,16:25:12,03,08,1, 11.9,1,1, 3.760, 10608.323, 377.291, 52811.677 25/01/15,16:25:12,04,08,1, 11.9,1,1, 3.760, 10608.352, 377.274, 52811.675 25/01/15,16:25:12,05,08,1, 11.9,1,1, 3.760, 10608.360, 377.265, 52811.737 25/01/15,16:25:12,06,08,1, 11.9,1,1, 3.760, 10608.367, 377.275, 52811.730 25/01/15,16:25:12,07,08,1, 11.9,1,1, 3.760, 10608.382, 377.277, 52811.732 25/01/15,16:25:12,08,08,1, 11.9,1,1, 3.760, 10608.396, 377.227, 52811.761 25/01/15,16:25:12,09,08,1, 11.9,1,1, 3.760, 10608.401, 377.229, 52811.719 25/01/15,16:25:12,10,08,1, 11.9,1,1, 3.760, 10608.421, 377.232, 52811.729 25/01/15,16:25:12,11,08,1, 11.9,1,1, 3.760, 10608.425, 377.210, 52811.650 25/01/15,16:25:12,12,08,1, 11.9,1,1, 3.760, 10608.450, 377.210, 52811.681 25/01/15,16:25:12,13,08,1, 11.9,1,1, 3.760, 10608.480, 377.197, 52811.816 25/01/15,16:25:12,14,08,1, 11.9,1,1, 3.760, 10608.475, 377.167, 52811.670 25/01/15,16:25:12,15,08,1, 11.9,1,1, 3.760, 10608.491, 377.158, 52811.697 25/01/15,16:25:12,16,08,1, 11.9,1,1, 3.760, 10608.508, 377.152, 52811.611 25/01/15,16:25:12,17,08,1, 11.9,1,1, 3.760, 10608.515, 377.148, 52811.624 25/01/15,16:25:12,18,08,1, 11.9,1,1, 3.760, 10608.512, 377.146, 52811.706 25/01/15,16:25:12,19,08,1, 11.9,1,1, 3.760, 10608.523, 377.141, 52811.644 25/01/15,16:25:13,00,08,1, 11.9,1,1, 3.760, 10608.521, 377.141, 52811.644 25/01/15,16:25:13,01,08,1, 11.9,1,1, 3.760, 10608.567, 377.121, 52811.730 25/01/15,16:25:13,02,08,1, 11.9,1,1, 3.760, 10608.587, 377.090, 52811.729 25/01/15,16:25:13,03,08,1, 11.9,1,1, 3.760, 10608.593, 377.079, 52811.701 25/01/15,16:25:13,04,08,1, 11.9,1,1, 3.760, 10608.608, 377.062, 52811.663 25/01/15,16:25:13,05,08,1, 11.9,1,1, 3.760, 10608.635, 377.046, 52811.601 25/01/15,16:25:13,06,08,1, 11.9,1,1, 3.760, 10608.633, 377.046, 52811.724 25/01/15,16:25:13,07,08,1, 11.9,1,1, 3.760, 10608.624, 377.021, 52811.605 25/01/15,16:25:13,08,08,1, 11.9,1,1, 3.760, 10608.660, 377.008, 52811.584 25/01/15,16:25:13,09,08,1, 11.9,1,1, 3.760, 10608.656, 376.988, 52811.669 25/01/15,16:25:13,10,08,1, 11.9,1,1, 3.760, 10608.675, 376.992, 52811.599 25/01/15,16:25:13,11,08,1, 11.9,1,1, 3.760, 10608.679, 376.982, 52811.643 25/01/15,16:25:13,12,08,1, 11.9,1,1, 3.760, 10608.710, 376.962, 52811.631 25/01/15,16:25:13,13,08,1, 11.9,1,1, 3.760, 10608.709, 376.954, 52811.667 25/01/15,16:25:13,14,08,1, 11.9,1,1, 3.760, 10608.714, 376.946, 52811.714 25/01/15,16:25:13,15,08,1, 11.9,1,1, 3.760, 10608.728, 376.925, 52811.673 25/01/15,16:25:13,16,08,1, 11.9,1,1, 3.760, 10608.741, 376.928, 52811.645 25/01/15,16:25:13,17,08,1, 11.9,1,1, 3.760, 10608.723, 376.907, 52811.685 25/01/15,16:25:13,18,08,1, 11.9,1,1, 3.760, 10608.770, 376.897, 52811.693 25/01/15,16:25:13,19,08,1, 11.9,1,1, 3.760, 10608.756, 376.891, 52811.715 25/01/15,16:25:14,00,08,1, 11.9,1,1, 3.758, 10608.754, 376.891, 52811.715 25/01/15,16:25:14,01,08,1, 11.9,1,1, 3.758, 10608.809, 376.877, 52811.573 25/01/15,16:25:14,02,08,1, 11.9,1,1, 3.758, 10608.824, 376.886, 52811.717 25/01/15,16:25:14,03,08,1, 11.9,1,1, 3.758, 10608.802, 376.880, 52811.675 25/01/15,16:25:14,04,08,1, 11.9,1,1, 3.758, 10608.837, 376.857, 52811.645 25/01/15,16:25:14,05,08,1, 11.9,1,1, 3.758, 10608.829, 376.841, 52811.632 25/01/15,16:25:14,06,08,1, 11.9,1,1, 3.758, 10608.856, 376.826, 52811.637 25/01/15,16:25:14,07,08,1, 11.9,1,1, 3.758, 10608.851, 376.825, 52811.665 25/01/15,16:25:14,08,08,1, 11.9,1,1, 3.758, 10608.864, 376.821, 52811.619 25/01/15,16:25:14,09,08,1, 11.9,1,1, 3.758, 10608.877, 376.820, 52811.667 25/01/15,16:25:14,10,08,1, 11.9,1,1, 3.758, 10608.895, 376.797, 52811.548 25/01/15,16:25:14,11,08,1, 11.9,1,1, 3.758, 10608.908, 376.784, 52811.555 25/01/15,16:25:14,12,08,1, 11.9,1,1, 3.758, 10608.905, 376.776, 52811.585 25/01/15,16:25:14,13,08,1, 11.9,1,1, 3.758, 10608.920, 376.760, 52811.602 25/01/15,16:25:14,14,08,1, 11.9,1,1, 3.758, 10608.935, 376.751, 52811.575 25/01/15,16:25:14,15,08,1, 11.9,1,1, 3.758, 10608.967, 376.753, 52811.634 25/01/15,16:25:14,16,08,1, 11.9,1,1, 3.758, 10608.951, 376.739, 52811.583 25/01/15,16:25:14,17,08,1, 11.9,1,1, 3.758, 10608.972, 376.733, 52811.558 25/01/15,16:25:14,18,08,1, 11.9,1,1, 3.758, 10608.973, 376.721, 52811.665 25/01/15,16:25:14,19,08,1, 11.9,1,1, 3.758, 10608.982, 376.718, 52811.714 25/01/15,16:25:15,00,08,1, 11.9,1,1, 3.755, 10608.979, 376.718, 52811.714 25/01/15,16:25:15,01,08,1, 11.9,1,1, 3.755, 10609.003, 376.691, 52811.622 25/01/15,16:25:15,02,08,1, 11.9,1,1, 3.755, 10609.039, 376.680, 52811.648 25/01/15,16:25:15,03,08,1, 11.9,1,1, 3.755, 10609.052, 376.680, 52811.647 25/01/15,16:25:15,04,08,1, 11.9,1,1, 3.755, 10609.047, 376.661, 52811.585 25/01/15,16:25:15,05,08,1, 11.9,1,1, 3.755, 10609.074, 376.670, 52811.602 25/01/15,16:25:15,06,08,1, 11.9,1,1, 3.755, 10609.072, 376.640, 52811.505 25/01/15,16:25:15,07,08,1, 11.9,1,1, 3.755, 10609.086, 376.649, 52811.629 25/01/15,16:25:15,08,08,1, 11.9,1,1, 3.755, 10609.086, 376.665, 52811.632 25/01/15,16:25:15,09,08,1, 11.9,1,1, 3.755, 10609.105, 376.660, 52811.625 25/01/15,16:25:15,10,08,1, 11.9,1,1, 3.755, 10609.102, 376.626, 52811.614 25/01/15,16:25:15,11,08,1, 11.9,1,1, 3.755, 10609.123, 376.619, 52811.619 25/01/15,16:25:15,12,08,1, 11.9,1,1, 3.755, 10609.149, 376.618, 52811.668 25/01/15,16:25:15,13,08,1, 11.9,1,1, 3.755, 10609.138, 376.603, 52811.622 25/01/15,16:25:15,14,08,1, 11.9,1,1, 3.755, 10609.145, 376.604, 52811.606 25/01/15,16:25:15,15,08,1, 11.9,1,1, 3.755, 10609.188, 376.606, 52811.709 25/01/15,16:25:15,16,08,1, 11.9,1,1, 3.755, 10609.158, 376.599, 52811.626 25/01/15,16:25:15,17,08,1, 11.9,1,1, 3.755, 10609.151, 376.580, 52811.584 25/01/15,16:25:15,18,08,1, 11.9,1,1, 3.755, 10609.221, 376.577, 52811.597 25/01/15,16:25:15,19,08,1, 11.9,1,1, 3.755, 10609.207, 376.583, 52811.578 25/01/15,16:25:16,00,08,1, 11.9,1,1, 3.763, 10609.205, 376.583, 52811.578 25/01/15,16:25:16,01,08,1, 11.9,1,1, 3.763, 10609.221, 376.577, 52811.647 25/01/15,16:25:16,02,08,1, 11.9,1,1, 3.763, 10609.234, 376.559, 52811.565 25/01/15,16:25:16,03,08,1, 11.9,1,1, 3.763, 10609.214, 376.556, 52811.579 25/01/15,16:25:16,04,08,1, 11.9,1,1, 3.763, 10609.241, 376.557, 52811.705 25/01/15,16:25:16,05,08,1, 11.9,1,1, 3.763, 10609.253, 376.555, 52811.641 25/01/15,16:25:16,06,08,1, 11.9,1,1, 3.763, 10609.255, 376.542, 52811.610 25/01/15,16:25:16,07,08,1, 11.9,1,1, 3.763, 10609.284, 376.547, 52811.698 25/01/15,16:25:16,08,08,1, 11.9,1,1, 3.763, 10609.279, 376.504, 52811.589 25/01/15,16:25:16,09,08,1, 11.9,1,1, 3.763, 10609.265, 376.518, 52811.667 25/01/15,16:25:16,10,08,1, 11.9,1,1, 3.763, 10609.275, 376.501, 52811.531 25/01/15,16:25:16,11,08,1, 11.9,1,1, 3.763, 10609.304, 376.473, 52811.551 25/01/15,16:25:16,12,08,1, 11.9,1,1, 3.763, 10609.296, 376.476, 52811.587 25/01/15,16:25:16,13,08,1, 11.9,1,1, 3.763, 10609.340, 376.458, 52811.434 25/01/15,16:25:16,14,08,1, 11.9,1,1, 3.763, 10609.345, 376.467, 52811.611 25/01/15,16:25:16,15,08,1, 11.9,1,1, 3.763, 10609.317, 376.453, 52811.582 25/01/15,16:25:16,16,08,1, 11.9,1,1, 3.763, 10609.325, 376.446, 52811.633 25/01/15,16:25:16,17,08,1, 11.9,1,1, 3.763, 10609.340, 376.453, 52811.618 25/01/15,16:25:16,18,08,1, 11.9,1,1, 3.763, 10609.351, 376.420, 52811.582 25/01/15,16:25:16,19,08,1, 11.9,1,1, 3.763, 10609.328, 376.425, 52811.574 25/01/15,16:25:17,00,08,1, 12.0,1,1, 3.762, 10609.322, 376.425, 52811.574 25/01/15,16:25:17,01,08,1, 12.0,1,1, 3.762, 10609.367, 376.438, 52811.719 25/01/15,16:25:17,02,08,1, 12.0,1,1, 3.762, 10609.339, 376.420, 52811.653 25/01/15,16:25:17,03,08,1, 12.0,1,1, 3.762, 10609.384, 376.415, 52811.621 25/01/15,16:25:17,04,08,1, 12.0,1,1, 3.762, 10609.369, 376.421, 52811.593 25/01/15,16:25:17,05,08,1, 12.0,1,1, 3.762, 10609.395, 376.387, 52811.685 25/01/15,16:25:17,06,08,1, 12.0,1,1, 3.762, 10609.400, 376.392, 52811.635 25/01/15,16:25:17,07,08,1, 12.0,1,1, 3.762, 10609.410, 376.391, 52811.704 25/01/15,16:25:17,08,08,1, 12.0,1,1, 3.762, 10609.406, 376.359, 52811.664 25/01/15,16:25:17,09,08,1, 12.0,1,1, 3.762, 10609.417, 376.367, 52811.685 25/01/15,16:25:17,10,08,1, 12.0,1,1, 3.762, 10609.395, 376.375, 52811.694 25/01/15,16:25:17,11,08,1, 12.0,1,1, 3.762, 10609.412, 376.325, 52811.606 25/01/15,16:25:17,12,08,1, 12.0,1,1, 3.762, 10609.450, 376.349, 52811.612 25/01/15,16:25:17,13,08,1, 12.0,1,1, 3.762, 10609.438, 376.376, 52811.741 25/01/15,16:25:17,14,08,1, 12.0,1,1, 3.762, 10609.435, 376.322, 52811.662 25/01/15,16:25:17,15,08,1, 12.0,1,1, 3.762, 10609.446, 376.343, 52811.610 25/01/15,16:25:17,16,08,1, 12.0,1,1, 3.762, 10609.423, 376.330, 52811.606 25/01/15,16:25:17,17,08,1, 12.0,1,1, 3.762, 10609.447, 376.326, 52811.507 25/01/15,16:25:17,18,08,1, 12.0,1,1, 3.762, 10609.429, 376.341, 52811.682 25/01/15,16:25:17,19,08,1, 12.0,1,1, 3.762, 10609.445, 376.349, 52811.633 25/01/15,16:25:18,00,08,1, 11.9,1,1, 3.765, 10609.438, 376.349, 52811.633 25/01/15,16:25:18,01,08,1, 11.9,1,1, 3.765, 10609.458, 376.315, 52811.745 25/01/15,16:25:18,02,08,1, 11.9,1,1, 3.765, 10609.472, 376.330, 52811.692 25/01/15,16:25:18,03,08,1, 11.9,1,1, 3.765, 10609.467, 376.311, 52811.685 25/01/15,16:25:18,04,08,1, 11.9,1,1, 3.765, 10609.480, 376.306, 52811.606 25/01/15,16:25:18,05,08,1, 11.9,1,1, 3.765, 10609.503, 376.289, 52811.663 25/01/15,16:25:18,06,08,1, 11.9,1,1, 3.765, 10609.499, 376.294, 52811.632 25/01/15,16:25:18,07,08,1, 11.9,1,1, 3.765, 10609.486, 376.273, 52811.688 25/01/15,16:25:18,08,08,1, 11.9,1,1, 3.765, 10609.507, 376.270, 52811.631 25/01/15,16:25:18,09,08,1, 11.9,1,1, 3.765, 10609.508, 376.256, 52811.681 25/01/15,16:25:18,10,08,1, 11.9,1,1, 3.765, 10609.527, 376.270, 52811.684 25/01/15,16:25:18,11,08,1, 11.9,1,1, 3.765, 10609.541, 376.256, 52811.606 25/01/15,16:25:18,12,08,1, 11.9,1,1, 3.765, 10609.549, 376.253, 52811.589 25/01/15,16:25:18,13,08,1, 11.9,1,1, 3.765, 10609.543, 376.245, 52811.692 25/01/15,16:25:18,14,08,1, 11.9,1,1, 3.765, 10609.519, 376.247, 52811.746 25/01/15,16:25:18,15,08,1, 11.9,1,1, 3.765, 10609.525, 376.244, 52811.769 25/01/15,16:25:18,16,08,1, 11.9,1,1, 3.765, 10609.558, 376.222, 52811.729 25/01/15,16:25:18,17,08,1, 11.9,1,1, 3.765, 10609.526, 376.235, 52811.704 25/01/15,16:25:18,18,08,1, 11.9,1,1, 3.765, 10609.547, 376.226, 52811.710 25/01/15,16:25:18,19,08,1, 11.9,1,1, 3.765, 10609.551, 376.223, 52811.710 25/01/15,16:25:19,00,08,1, 12.0,1,1, 3.756, 10609.547, 376.223, 52811.710 25/01/15,16:25:19,01,08,1, 12.0,1,1, 3.756, 10609.556, 376.184, 52811.662 25/01/15,16:25:19,02,08,1, 12.0,1,1, 3.756, 10609.568, 376.200, 52811.693 25/01/15,16:25:19,03,08,1, 12.0,1,1, 3.756, 10609.562, 376.180, 52811.699 25/01/15,16:25:19,04,08,1, 12.0,1,1, 3.756, 10609.573, 376.182, 52811.632 25/01/15,16:25:19,05,08,1, 12.0,1,1, 3.756, 10609.587, 376.157, 52811.658 25/01/15,16:25:19,06,08,1, 12.0,1,1, 3.756, 10609.573, 376.155, 52811.745 25/01/15,16:25:19,07,08,1, 12.0,1,1, 3.756, 10609.604, 376.153, 52811.763 25/01/15,16:25:19,08,08,1, 12.0,1,1, 3.756, 10609.575, 376.158, 52811.682 25/01/15,16:25:19,09,08,1, 12.0,1,1, 3.756, 10609.592, 376.142, 52811.710 25/01/15,16:25:19,10,08,1, 12.0,1,1, 3.756, 10609.595, 376.128, 52811.701 25/01/15,16:25:19,11,08,1, 12.0,1,1, 3.756, 10609.600, 376.154, 52811.686 25/01/15,16:25:19,12,08,1, 12.0,1,1, 3.756, 10609.614, 376.120, 52811.682 25/01/15,16:25:19,13,08,1, 12.0,1,1, 3.756, 10609.593, 376.112, 52811.642 25/01/15,16:25:19,14,08,1, 12.0,1,1, 3.756, 10609.604, 376.092, 52811.697 25/01/15,16:25:19,15,08,1, 12.0,1,1, 3.756, 10609.590, 376.113, 52811.730 25/01/15,16:25:19,16,08,1, 12.0,1,1, 3.756, 10609.620, 376.113, 52811.723 25/01/15,16:25:19,17,08,1, 12.0,1,1, 3.756, 10609.601, 376.093, 52811.614 25/01/15,16:25:19,18,08,1, 12.0,1,1, 3.756, 10609.614, 376.082, 52811.683 25/01/15,16:25:19,19,08,1, 12.0,1,1, 3.756, 10609.627, 376.102, 52811.738 25/01/15,16:25:20,00,08,1, 11.9,1,1, 3.767, 10609.622, 376.102, 52811.738 25/01/15,16:25:20,01,08,1, 11.9,1,1, 3.767, 10609.612, 376.062, 52811.677 25/01/15,16:25:20,02,08,1, 11.9,1,1, 3.767, 10609.641, 376.085, 52811.734 25/01/15,16:25:20,03,08,1, 11.9,1,1, 3.767, 10609.627, 376.087, 52811.688 25/01/15,16:25:20,04,08,1, 11.9,1,1, 3.767, 10609.628, 376.031, 52811.652 25/01/15,16:25:20,05,08,1, 11.9,1,1, 3.767, 10609.628, 376.035, 52811.610 25/01/15,16:25:20,06,08,1, 11.9,1,1, 3.767, 10609.651, 376.033, 52811.638 25/01/15,16:25:20,07,08,1, 11.9,1,1, 3.767, 10609.649, 376.047, 52811.670 25/01/15,16:25:20,08,08,1, 11.9,1,1, 3.767, 10609.650, 376.026, 52811.739 25/01/15,16:25:20,09,08,1, 11.9,1,1, 3.767, 10609.638, 376.010, 52811.645 25/01/15,16:25:20,10,08,1, 11.9,1,1, 3.767, 10609.666, 376.015, 52811.644 25/01/15,16:25:20,11,08,1, 11.9,1,1, 3.767, 10609.664, 376.010, 52811.778 25/01/15,16:25:20,12,08,1, 11.9,1,1, 3.767, 10609.656, 375.975, 52811.696 25/01/15,16:25:20,13,08,1, 11.9,1,1, 3.767, 10609.666, 376.017, 52811.726 25/01/15,16:25:20,14,08,1, 11.9,1,1, 3.767, 10609.675, 375.982, 52811.680 25/01/15,16:25:20,15,08,1, 11.9,1,1, 3.767, 10609.666, 375.992, 52811.742 25/01/15,16:25:20,16,08,1, 11.9,1,1, 3.767, 10609.659, 375.966, 52811.708 25/01/15,16:25:20,17,08,1, 11.9,1,1, 3.767, 10609.684, 375.966, 52811.687 25/01/15,16:25:20,18,08,1, 11.9,1,1, 3.767, 10609.680, 375.963, 52811.634 25/01/15,16:25:20,19,08,1, 11.9,1,1, 3.767, 10609.687, 375.970, 52811.708 25/01/15,16:25:21,00,08,1, 11.9,1,1, 3.762, 10609.680, 375.970, 52811.708 25/01/15,16:25:21,01,08,1, 11.9,1,1, 3.762, 10609.681, 375.964, 52811.648 25/01/15,16:25:21,02,08,1, 11.9,1,1, 3.762, 10609.703, 375.946, 52811.670 25/01/15,16:25:21,03,08,1, 11.9,1,1, 3.762, 10609.702, 375.921, 52811.745 25/01/15,16:25:21,04,08,1, 11.9,1,1, 3.762, 10609.700, 375.925, 52811.728 25/01/15,16:25:21,05,08,1, 11.9,1,1, 3.762, 10609.697, 375.956, 52811.678 25/01/15,16:25:21,06,08,1, 11.9,1,1, 3.762, 10609.689, 375.922, 52811.710 25/01/15,16:25:21,07,08,1, 11.9,1,1, 3.762, 10609.686, 375.936, 52811.738 25/01/15,16:25:21,08,08,1, 11.9,1,1, 3.762, 10609.707, 375.922, 52811.725 25/01/15,16:25:21,09,08,1, 11.9,1,1, 3.762, 10609.703, 375.944, 52811.767 25/01/15,16:25:21,10,08,1, 11.9,1,1, 3.762, 10609.712, 375.921, 52811.645 25/01/15,16:25:21,11,08,1, 11.9,1,1, 3.762, 10609.720, 375.915, 52811.683 25/01/15,16:25:21,12,08,1, 11.9,1,1, 3.762, 10609.703, 375.931, 52811.722 25/01/15,16:25:21,13,08,1, 11.9,1,1, 3.762, 10609.707, 375.918, 52811.692 25/01/15,16:25:21,14,08,1, 11.9,1,1, 3.762, 10609.704, 375.906, 52811.728 25/01/15,16:25:21,15,08,1, 11.9,1,1, 3.762, 10609.753, 375.906, 52811.732 25/01/15,16:25:21,16,08,1, 11.9,1,1, 3.762, 10609.751, 375.880, 52811.742 25/01/15,16:25:21,17,08,1, 11.9,1,1, 3.762, 10609.727, 375.896, 52811.760 25/01/15,16:25:21,18,08,1, 11.9,1,1, 3.762, 10609.754, 375.895, 52811.700 25/01/15,16:25:21,19,08,1, 11.9,1,1, 3.762, 10609.761, 375.874, 52811.758 25/01/15,16:25:22,00,08,1, 11.9,1,1, 3.760, 10609.756, 375.874, 52811.758 25/01/15,16:25:22,01,08,1, 11.9,1,1, 3.760, 10609.741, 375.886, 52811.753 25/01/15,16:25:22,02,08,1, 11.9,1,1, 3.760, 10609.756, 375.867, 52811.755 25/01/15,16:25:22,03,08,1, 11.9,1,1, 3.760, 10609.752, 375.862, 52811.766 25/01/15,16:25:22,04,08,1, 11.9,1,1, 3.760, 10609.757, 375.862, 52811.670 25/01/15,16:25:22,05,08,1, 11.9,1,1, 3.760, 10609.740, 375.846, 52811.684 25/01/15,16:25:22,06,08,1, 11.9,1,1, 3.760, 10609.766, 375.851, 52811.676 25/01/15,16:25:22,07,08,1, 11.9,1,1, 3.760, 10609.774, 375.861, 52811.685 25/01/15,16:25:22,08,08,1, 11.9,1,1, 3.760, 10609.762, 375.853, 52811.713 25/01/15,16:25:22,09,08,1, 11.9,1,1, 3.760, 10609.740, 375.872, 52811.785 25/01/15,16:25:22,10,08,1, 11.9,1,1, 3.760, 10609.742, 375.860, 52811.731 25/01/15,16:25:22,11,08,1, 11.9,1,1, 3.760, 10609.762, 375.850, 52811.723 25/01/15,16:25:22,12,08,1, 11.9,1,1, 3.760, 10609.785, 375.844, 52811.675 25/01/15,16:25:22,13,08,1, 11.9,1,1, 3.760, 10609.789, 375.849, 52811.825 25/01/15,16:25:22,14,08,1, 11.9,1,1, 3.760, 10609.784, 375.837, 52811.829 25/01/15,16:25:22,15,08,1, 11.9,1,1, 3.760, 10609.763, 375.836, 52811.805 25/01/15,16:25:22,16,08,1, 11.9,1,1, 3.760, 10609.795, 375.832, 52811.718 25/01/15,16:25:22,17,08,1, 11.9,1,1, 3.760, 10609.787, 375.830, 52811.780 25/01/15,16:25:22,18,08,1, 11.9,1,1, 3.760, 10609.788, 375.802, 52811.768 25/01/15,16:25:22,19,08,1, 11.9,1,1, 3.760, 10609.831, 375.807, 52811.780 25/01/15,16:25:23,00,08,1, 11.9,1,1, 3.760, 10609.831, 375.807, 52811.780 25/01/15,16:25:23,01,08,1, 11.9,1,1, 3.760, 10609.810, 375.812, 52811.806 25/01/15,16:25:23,02,08,1, 11.9,1,1, 3.760, 10609.803, 375.808, 52811.846 25/01/15,16:25:23,03,08,1, 11.9,1,1, 3.760, 10609.820, 375.800, 52811.753 25/01/15,16:25:23,04,08,1, 11.9,1,1, 3.760, 10609.797, 375.820, 52811.782 25/01/15,16:25:23,05,08,1, 11.9,1,1, 3.760, 10609.832, 375.813, 52811.711 25/01/15,16:25:23,06,08,1, 11.9,1,1, 3.760, 10609.817, 375.805, 52811.775 25/01/15,16:25:23,07,08,1, 11.9,1,1, 3.760, 10609.817, 375.788, 52811.708 25/01/15,16:25:23,08,08,1, 11.9,1,1, 3.760, 10609.854, 375.807, 52811.690 25/01/15,16:25:23,09,08,1, 11.9,1,1, 3.760, 10609.858, 375.803, 52811.861 25/01/15,16:25:23,10,08,1, 11.9,1,1, 3.760, 10609.863, 375.793, 52811.753 25/01/15,16:25:23,11,08,1, 11.9,1,1, 3.760, 10609.844, 375.778, 52811.746 25/01/15,16:25:23,12,08,1, 11.9,1,1, 3.760, 10609.860, 375.774, 52811.728 25/01/15,16:25:23,13,08,1, 11.9,1,1, 3.760, 10609.845, 375.780, 52811.821 25/01/15,16:25:23,14,08,1, 11.9,1,1, 3.760, 10609.850, 375.776, 52811.865 25/01/15,16:25:23,15,08,1, 11.9,1,1, 3.760, 10609.838, 375.754, 52811.815 25/01/15,16:25:23,16,08,1, 11.9,1,1, 3.760, 10609.872, 375.767, 52811.771 25/01/15,16:25:23,17,08,1, 11.9,1,1, 3.760, 10609.860, 375.767, 52811.858 25/01/15,16:25:23,18,08,1, 11.9,1,1, 3.760, 10609.863, 375.769, 52811.869 25/01/15,16:25:23,19,08,1, 11.9,1,1, 3.760, 10609.857, 375.761, 52811.816 25/01/15,16:25:24,00,08,1, 11.9,1,1, 3.758, 10609.856, 375.761, 52811.816 25/01/15,16:25:24,01,08,1, 11.9,1,1, 3.758, 10609.885, 375.783, 52811.783 25/01/15,16:25:24,02,08,1, 11.9,1,1, 3.758, 10609.875, 375.746, 52811.781 25/01/15,16:25:24,03,08,1, 11.9,1,1, 3.758, 10609.849, 375.752, 52811.783 25/01/15,16:25:24,04,08,1, 11.9,1,1, 3.758, 10609.876, 375.734, 52811.860 25/01/15,16:25:24,05,08,1, 11.9,1,1, 3.758, 10609.879, 375.738, 52811.777 25/01/15,16:25:24,06,08,1, 11.9,1,1, 3.758, 10609.898, 375.740, 52811.882 25/01/15,16:25:24,07,08,1, 11.9,1,1, 3.758, 10609.892, 375.747, 52811.911 25/01/15,16:25:24,08,08,1, 11.9,1,1, 3.758, 10609.880, 375.753, 52811.943 25/01/15,16:25:24,09,08,1, 11.9,1,1, 3.758, 10609.880, 375.740, 52811.848 25/01/15,16:25:24,10,08,1, 11.9,1,1, 3.758, 10609.923, 375.742, 52811.834 25/01/15,16:25:24,11,08,1, 11.9,1,1, 3.758, 10609.897, 375.747, 52811.929 25/01/15,16:25:24,12,08,1, 11.9,1,1, 3.758, 10609.884, 375.743, 52811.873 25/01/15,16:25:24,13,08,1, 11.9,1,1, 3.758, 10609.913, 375.766, 52811.751 25/01/15,16:25:24,14,08,1, 11.9,1,1, 3.758, 10609.924, 375.737, 52811.821 25/01/15,16:25:24,15,08,1, 11.9,1,1, 3.758, 10609.922, 375.732, 52811.865 25/01/15,16:25:24,16,08,1, 11.9,1,1, 3.758, 10609.907, 375.744, 52811.919 25/01/15,16:25:24,17,08,1, 11.9,1,1, 3.758, 10609.905, 375.721, 52811.879 25/01/15,16:25:24,18,08,1, 11.9,1,1, 3.758, 10609.914, 375.743, 52811.846 25/01/15,16:25:24,19,08,1, 11.9,1,1, 3.758, 10609.912, 375.731, 52811.848 25/01/15,16:25:25,00,07,1, 11.9,1,1, 3.761, 10609.906, 375.731, 52811.848 25/01/15,16:25:25,01,07,1, 11.9,1,1, 3.761, 10609.930, 375.711, 52811.930 25/01/15,16:25:25,02,07,1, 11.9,1,1, 3.761, 10609.914, 375.741, 52811.888 25/01/15,16:25:25,03,07,1, 11.9,1,1, 3.761, 10609.921, 375.703, 52811.860 25/01/15,16:25:25,04,07,1, 11.9,1,1, 3.761, 10609.930, 375.691, 52811.853 25/01/15,16:25:25,05,07,1, 11.9,1,1, 3.761, 10609.934, 375.711, 52811.827 25/01/15,16:25:25,06,07,1, 11.9,1,1, 3.761, 10609.934, 375.691, 52811.767 25/01/15,16:25:25,07,07,1, 11.9,1,1, 3.761, 10609.930, 375.713, 52811.928 25/01/15,16:25:25,08,07,1, 11.9,1,1, 3.761, 10609.937, 375.696, 52811.958 25/01/15,16:25:25,09,07,1, 11.9,1,1, 3.761, 10609.938, 375.680, 52811.863 25/01/15,16:25:25,10,07,1, 11.9,1,1, 3.761, 10609.932, 375.704, 52811.925 25/01/15,16:25:25,11,07,1, 11.9,1,1, 3.761, 10609.931, 375.683, 52811.913 25/01/15,16:25:25,12,07,1, 11.9,1,1, 3.761, 10609.933, 375.725, 52811.997 25/01/15,16:25:25,13,07,1, 11.9,1,1, 3.761, 10609.931, 375.699, 52811.963 25/01/15,16:25:25,14,07,1, 11.9,1,1, 3.761, 10609.960, 375.688, 52811.876 25/01/15,16:25:25,15,07,1, 11.9,1,1, 3.761, 10609.960, 375.687, 52811.966 25/01/15,16:25:25,16,07,1, 11.9,1,1, 3.761, 10609.968, 375.680, 52811.933 25/01/15,16:25:25,17,07,1, 11.9,1,1, 3.761, 10609.979, 375.662, 52811.854 25/01/15,16:25:25,18,07,1, 11.9,1,1, 3.761, 10609.964, 375.680, 52811.783 25/01/15,16:25:25,19,07,1, 11.9,1,1, 3.761, 10609.965, 375.673, 52811.796 25/01/15,16:25:26,00,08,1, 11.9,1,1, 3.758, 10609.964, 375.673, 52811.796 25/01/15,16:25:26,01,08,1, 11.9,1,1, 3.758, 10609.959, 375.677, 52812.002 25/01/15,16:25:26,02,08,1, 11.9,1,1, 3.758, 10609.960, 375.654, 52811.928 25/01/15,16:25:26,03,08,1, 11.9,1,1, 3.758, 10609.987, 375.656, 52811.842 25/01/15,16:25:26,04,08,1, 11.9,1,1, 3.758, 10609.990, 375.650, 52811.916 25/01/15,16:25:26,05,08,1, 11.9,1,1, 3.758, 10610.000, 375.680, 52811.991 25/01/15,16:25:26,06,08,1, 11.9,1,1, 3.758, 10609.976, 375.643, 52811.912 25/01/15,16:25:26,07,08,1, 11.9,1,1, 3.758, 10610.001, 375.662, 52811.909 25/01/15,16:25:26,08,08,1, 11.9,1,1, 3.758, 10610.000, 375.664, 52811.968 25/01/15,16:25:26,09,08,1, 11.9,1,1, 3.758, 10609.982, 375.660, 52812.002 25/01/15,16:25:26,10,08,1, 11.9,1,1, 3.758, 10609.982, 375.651, 52811.883 25/01/15,16:25:26,11,08,1, 11.9,1,1, 3.758, 10609.989, 375.660, 52811.890 25/01/15,16:25:26,12,08,1, 11.9,1,1, 3.758, 10609.971, 375.646, 52811.861 25/01/15,16:25:26,13,08,1, 11.9,1,1, 3.758, 10610.010, 375.655, 52811.882 25/01/15,16:25:26,14,08,1, 11.9,1,1, 3.758, 10609.982, 375.643, 52811.944 25/01/15,16:25:26,15,08,1, 11.9,1,1, 3.758, 10610.008, 375.634, 52811.940 25/01/15,16:25:26,16,08,1, 11.9,1,1, 3.758, 10610.009, 375.630, 52812.002 25/01/15,16:25:26,17,08,1, 11.9,1,1, 3.758, 10610.017, 375.633, 52812.007 25/01/15,16:25:26,18,08,1, 11.9,1,1, 3.758, 10609.993, 375.619, 52811.925 25/01/15,16:25:26,19,08,1, 11.9,1,1, 3.758, 10610.011, 375.610, 52811.949 25/01/15,16:25:27,00,07,1, 11.8,1,1, 3.758, 10610.006, 375.610, 52811.949 25/01/15,16:25:27,01,07,1, 11.8,1,1, 3.758, 10610.023, 375.653, 52812.037 25/01/15,16:25:27,02,07,1, 11.8,1,1, 3.758, 10610.038, 375.634, 52811.969 25/01/15,16:25:27,03,07,1, 11.8,1,1, 3.758, 10610.030, 375.601, 52811.970 25/01/15,16:25:27,04,07,1, 11.8,1,1, 3.758, 10610.042, 375.605, 52811.875 25/01/15,16:25:27,05,07,1, 11.8,1,1, 3.758, 10610.034, 375.606, 52811.951 25/01/15,16:25:27,06,07,1, 11.8,1,1, 3.758, 10610.053, 375.612, 52811.923 25/01/15,16:25:27,07,07,1, 11.8,1,1, 3.758, 10610.053, 375.611, 52811.928 25/01/15,16:25:27,08,07,1, 11.8,1,1, 3.758, 10610.062, 375.619, 52811.969 25/01/15,16:25:27,09,07,1, 11.8,1,1, 3.758, 10610.047, 375.619, 52812.071 25/01/15,16:25:27,10,07,1, 11.8,1,1, 3.758, 10610.052, 375.595, 52812.015 25/01/15,16:25:27,11,07,1, 11.8,1,1, 3.758, 10610.057, 375.601, 52812.002 25/01/15,16:25:27,12,07,1, 11.8,1,1, 3.758, 10610.045, 375.621, 52811.957 25/01/15,16:25:27,13,07,1, 11.8,1,1, 3.758, 10610.065, 375.627, 52812.017 25/01/15,16:25:27,14,07,1, 11.8,1,1, 3.758, 10610.064, 375.608, 52812.009 25/01/15,16:25:27,15,07,1, 11.8,1,1, 3.758, 10610.078, 375.619, 52812.011 25/01/15,16:25:27,16,07,1, 11.8,1,1, 3.758, 10610.048, 375.601, 52811.979 25/01/15,16:25:27,17,07,1, 11.8,1,1, 3.758, 10610.071, 375.589, 52811.969 25/01/15,16:25:27,18,07,1, 11.8,1,1, 3.758, 10610.081, 375.586, 52812.014 25/01/15,16:25:27,19,07,1, 11.8,1,1, 3.758, 10610.063, 375.609, 52812.018 25/01/15,16:25:28,00,08,1, 11.9,1,1, 3.764, 10610.056, 375.609, 52812.018 25/01/15,16:25:28,01,08,1, 11.9,1,1, 3.764, 10610.106, 375.609, 52812.037 25/01/15,16:25:28,02,08,1, 11.9,1,1, 3.764, 10610.084, 375.628, 52812.027 25/01/15,16:25:28,03,08,1, 11.9,1,1, 3.764, 10610.097, 375.605, 52812.092 25/01/15,16:25:28,04,08,1, 11.9,1,1, 3.764, 10610.085, 375.583, 52812.035 25/01/15,16:25:28,05,08,1, 11.9,1,1, 3.764, 10610.088, 375.586, 52812.053 25/01/15,16:25:28,06,08,1, 11.9,1,1, 3.764, 10610.094, 375.584, 52812.028 25/01/15,16:25:28,07,08,1, 11.9,1,1, 3.764, 10610.115, 375.603, 52811.996 25/01/15,16:25:28,08,08,1, 11.9,1,1, 3.764, 10610.092, 375.587, 52812.035 25/01/15,16:25:28,09,08,1, 11.9,1,1, 3.764, 10610.122, 375.572, 52811.959 25/01/15,16:25:28,10,08,1, 11.9,1,1, 3.764, 10610.110, 375.589, 52812.098 25/01/15,16:25:28,11,08,1, 11.9,1,1, 3.764, 10610.148, 375.584, 52812.012 25/01/15,16:25:28,12,08,1, 11.9,1,1, 3.764, 10610.101, 375.576, 52811.982 25/01/15,16:25:28,13,08,1, 11.9,1,1, 3.764, 10610.132, 375.582, 52811.969 25/01/15,16:25:28,14,08,1, 11.9,1,1, 3.764, 10610.156, 375.568, 52812.076 25/01/15,16:25:28,15,08,1, 11.9,1,1, 3.764, 10610.107, 375.586, 52812.153 25/01/15,16:25:28,16,08,1, 11.9,1,1, 3.764, 10610.123, 375.601, 52812.101 25/01/15,16:25:28,17,08,1, 11.9,1,1, 3.764, 10610.144, 375.577, 52812.003 25/01/15,16:25:28,18,08,1, 11.9,1,1, 3.764, 10610.135, 375.585, 52812.048 25/01/15,16:25:28,19,08,1, 11.9,1,1, 3.764, 10610.148, 375.555, 52812.045 25/01/15,16:25:29,00,08,1, 11.9,1,1, 3.757, 10610.148, 375.555, 52812.045 25/01/15,16:25:29,01,08,1, 11.9,1,1, 3.757, 10610.140, 375.570, 52812.046 25/01/15,16:25:29,02,08,1, 11.9,1,1, 3.757, 10610.182, 375.552, 52811.949 25/01/15,16:25:29,03,08,1, 11.9,1,1, 3.757, 10610.157, 375.556, 52812.046 25/01/15,16:25:29,04,08,1, 11.9,1,1, 3.757, 10610.147, 375.578, 52812.096 25/01/15,16:25:29,05,08,1, 11.9,1,1, 3.757, 10610.168, 375.578, 52812.041 25/01/15,16:25:29,06,08,1, 11.9,1,1, 3.757, 10610.142, 375.579, 52812.112 25/01/15,16:25:29,07,08,1, 11.9,1,1, 3.757, 10610.187, 375.568, 52812.157 25/01/15,16:25:29,08,08,1, 11.9,1,1, 3.757, 10610.156, 375.568, 52812.191 25/01/15,16:25:29,09,08,1, 11.9,1,1, 3.757, 10610.153, 375.581, 52812.160 25/01/15,16:25:29,10,08,1, 11.9,1,1, 3.757, 10610.179, 375.584, 52812.094 25/01/15,16:25:29,11,08,1, 11.9,1,1, 3.757, 10610.175, 375.583, 52812.123 25/01/15,16:25:29,12,08,1, 11.9,1,1, 3.757, 10610.173, 375.575, 52812.082 25/01/15,16:25:29,13,08,1, 11.9,1,1, 3.757, 10610.162, 375.544, 52812.080 25/01/15,16:25:29,14,08,1, 11.9,1,1, 3.757, 10610.180, 375.570, 52812.098 25/01/15,16:25:29,15,08,1, 11.9,1,1, 3.757, 10610.148, 375.568, 52812.060 25/01/15,16:25:29,16,08,1, 11.9,1,1, 3.757, 10610.183, 375.586, 52812.136 25/01/15,16:25:29,17,08,1, 11.9,1,1, 3.757, 10610.193, 375.569, 52812.166 25/01/15,16:25:29,18,08,1, 11.9,1,1, 3.757, 10610.183, 375.565, 52812.069 25/01/15,16:25:29,19,08,1, 11.9,1,1, 3.757, 10610.180, 375.550, 52812.080 25/01/15,16:25:30,00,08,1, 11.9,1,1, 3.759, 10610.173, 375.550, 52812.080 25/01/15,16:25:30,01,08,1, 11.9,1,1, 3.759, 10610.160, 375.557, 52812.161 25/01/15,16:25:30,02,08,1, 11.9,1,1, 3.759, 10610.185, 375.565, 52812.120 25/01/15,16:25:30,03,08,1, 11.9,1,1, 3.759, 10610.175, 375.572, 52812.112 25/01/15,16:25:30,04,08,1, 11.9,1,1, 3.759, 10610.169, 375.572, 52812.240 25/01/15,16:25:30,05,08,1, 11.9,1,1, 3.759, 10610.173, 375.560, 52812.072 25/01/15,16:25:30,06,08,1, 11.9,1,1, 3.759, 10610.198, 375.560, 52812.076 25/01/15,16:25:30,07,08,1, 11.9,1,1, 3.759, 10610.210, 375.559, 52812.085 25/01/15,16:25:30,08,08,1, 11.9,1,1, 3.759, 10610.192, 375.574, 52812.226 25/01/15,16:25:30,09,08,1, 11.9,1,1, 3.759, 10610.158, 375.571, 52812.226 25/01/15,16:25:30,10,08,1, 11.9,1,1, 3.759, 10610.191, 375.580, 52812.164 25/01/15,16:25:30,11,08,1, 11.9,1,1, 3.759, 10610.205, 375.563, 52812.197 25/01/15,16:25:30,12,08,1, 11.9,1,1, 3.759, 10610.197, 375.572, 52812.154 25/01/15,16:25:30,13,08,1, 11.9,1,1, 3.759, 10610.211, 375.542, 52812.158 25/01/15,16:25:30,14,08,1, 11.9,1,1, 3.759, 10610.219, 375.549, 52812.267 25/01/15,16:25:30,15,08,1, 11.9,1,1, 3.759, 10610.205, 375.561, 52812.289 25/01/15,16:25:30,16,08,1, 11.9,1,1, 3.759, 10610.227, 375.554, 52812.233 25/01/15,16:25:30,17,08,1, 11.9,1,1, 3.759, 10610.218, 375.526, 52812.171 25/01/15,16:25:30,18,08,1, 11.9,1,1, 3.759, 10610.202, 375.545, 52812.133 25/01/15,16:25:30,19,08,1, 11.9,1,1, 3.759, 10610.225, 375.537, 52812.128 25/01/15,16:25:31,00,08,1, 11.9,1,1, 3.761, 10610.223, 375.537, 52812.128 25/01/15,16:25:31,01,08,1, 11.9,1,1, 3.761, 10610.212, 375.532, 52812.186 25/01/15,16:25:31,02,08,1, 11.9,1,1, 3.761, 10610.234, 375.543, 52812.290 25/01/15,16:25:31,03,08,1, 11.9,1,1, 3.761, 10610.228, 375.532, 52812.167 25/01/15,16:25:31,04,08,1, 11.9,1,1, 3.761, 10610.218, 375.548, 52812.106 25/01/15,16:25:31,05,08,1, 11.9,1,1, 3.761, 10610.231, 375.546, 52812.167 25/01/15,16:25:31,06,08,1, 11.9,1,1, 3.761, 10610.238, 375.499, 52812.207 25/01/15,16:25:31,07,08,1, 11.9,1,1, 3.761, 10610.212, 375.527, 52812.288 25/01/15,16:25:31,08,08,1, 11.9,1,1, 3.761, 10610.212, 375.524, 52812.299 25/01/15,16:25:31,09,08,1, 11.9,1,1, 3.761, 10610.257, 375.509, 52812.161 25/01/15,16:25:31,10,08,1, 11.9,1,1, 3.761, 10610.240, 375.505, 52812.253 25/01/15,16:25:31,11,08,1, 11.9,1,1, 3.761, 10610.239, 375.527, 52812.199 25/01/15,16:25:31,12,08,1, 11.9,1,1, 3.761, 10610.272, 375.535, 52812.187 25/01/15,16:25:31,13,08,1, 11.9,1,1, 3.761, 10610.249, 375.500, 52812.255 25/01/15,16:25:31,14,08,1, 11.9,1,1, 3.761, 10610.276, 375.523, 52812.259 25/01/15,16:25:31,15,08,1, 11.9,1,1, 3.761, 10610.268, 375.529, 52812.309 25/01/15,16:25:31,16,08,1, 11.9,1,1, 3.761, 10610.235, 375.535, 52812.314 25/01/15,16:25:31,17,08,1, 11.9,1,1, 3.761, 10610.283, 375.493, 52812.247 25/01/15,16:25:31,18,08,1, 11.9,1,1, 3.761, 10610.285, 375.494, 52812.105 25/01/15,16:25:31,19,08,1, 11.9,1,1, 3.761, 10610.276, 375.500, 52812.317 25/01/15,16:25:32,00,08,1, 12.0,1,1, 3.757, 10610.273, 375.500, 52812.317 25/01/15,16:25:32,01,08,1, 12.0,1,1, 3.757, 10610.289, 375.503, 52812.319 25/01/15,16:25:32,02,08,1, 12.0,1,1, 3.757, 10610.274, 375.503, 52812.383 25/01/15,16:25:32,03,08,1, 12.0,1,1, 3.757, 10610.269, 375.481, 52812.341 25/01/15,16:25:32,04,08,1, 12.0,1,1, 3.757, 10610.277, 375.504, 52812.216 25/01/15,16:25:32,05,08,1, 12.0,1,1, 3.757, 10610.281, 375.510, 52812.162 25/01/15,16:25:32,06,08,1, 12.0,1,1, 3.757, 10610.248, 375.503, 52812.275 25/01/15,16:25:32,07,08,1, 12.0,1,1, 3.757, 10610.272, 375.468, 52812.232 25/01/15,16:25:32,08,08,1, 12.0,1,1, 3.757, 10610.288, 375.486, 52812.300 25/01/15,16:25:32,09,08,1, 12.0,1,1, 3.757, 10610.269, 375.497, 52812.335 25/01/15,16:25:32,10,08,1, 12.0,1,1, 3.757, 10610.286, 375.480, 52812.296 25/01/15,16:25:32,11,08,1, 12.0,1,1, 3.757, 10610.287, 375.479, 52812.319 25/01/15,16:25:32,12,08,1, 12.0,1,1, 3.757, 10610.295, 375.474, 52812.269 25/01/15,16:25:32,13,08,1, 12.0,1,1, 3.757, 10610.295, 375.456, 52812.298 25/01/15,16:25:32,14,08,1, 12.0,1,1, 3.757, 10610.322, 375.473, 52812.256 25/01/15,16:25:32,15,08,1, 12.0,1,1, 3.757, 10610.306, 375.464, 52812.253 25/01/15,16:25:32,16,08,1, 12.0,1,1, 3.757, 10610.333, 375.442, 52812.282 25/01/15,16:25:32,17,08,1, 12.0,1,1, 3.757, 10610.320, 375.457, 52812.266 25/01/15,16:25:32,18,08,1, 12.0,1,1, 3.757, 10610.312, 375.441, 52812.212 25/01/15,16:25:32,19,08,1, 12.0,1,1, 3.757, 10610.328, 375.471, 52812.263 25/01/15,16:25:33,00,08,1, 11.9,1,1, 3.765, 10610.323, 375.471, 52812.263 25/01/15,16:25:33,01,08,1, 11.9,1,1, 3.765, 10610.324, 375.446, 52812.350 25/01/15,16:25:33,02,08,1, 11.9,1,1, 3.765, 10610.336, 375.430, 52812.305 25/01/15,16:25:33,03,08,1, 11.9,1,1, 3.765, 10610.330, 375.456, 52812.287 25/01/15,16:25:33,04,08,1, 11.9,1,1, 3.765, 10610.295, 375.433, 52812.382 25/01/15,16:25:33,05,08,1, 11.9,1,1, 3.765, 10610.345, 375.446, 52812.263 25/01/15,16:25:33,06,08,1, 11.9,1,1, 3.765, 10610.331, 375.402, 52812.271 25/01/15,16:25:33,07,08,1, 11.9,1,1, 3.765, 10610.332, 375.427, 52812.371 25/01/15,16:25:33,08,08,1, 11.9,1,1, 3.765, 10610.323, 375.418, 52812.327 25/01/15,16:25:33,09,08,1, 11.9,1,1, 3.765, 10610.348, 375.414, 52812.342 25/01/15,16:25:33,10,08,1, 11.9,1,1, 3.765, 10610.342, 375.429, 52812.302 25/01/15,16:25:33,11,08,1, 11.9,1,1, 3.765, 10610.332, 375.420, 52812.351 25/01/15,16:25:33,12,08,1, 11.9,1,1, 3.765, 10610.320, 375.419, 52812.259 25/01/15,16:25:33,13,08,1, 11.9,1,1, 3.765, 10610.330, 375.416, 52812.301 25/01/15,16:25:33,14,08,1, 11.9,1,1, 3.765, 10610.337, 375.428, 52812.362 25/01/15,16:25:33,15,08,1, 11.9,1,1, 3.765, 10610.335, 375.437, 52812.404 25/01/15,16:25:33,16,08,1, 11.9,1,1, 3.765, 10610.347, 375.408, 52812.454 25/01/15,16:25:33,17,08,1, 11.9,1,1, 3.765, 10610.374, 375.393, 52812.382 25/01/15,16:25:33,18,08,1, 11.9,1,1, 3.765, 10610.365, 375.407, 52812.312 25/01/15,16:25:33,19,08,1, 11.9,1,1, 3.765, 10610.369, 375.401, 52812.323 25/01/15,16:25:34,00,08,1, 11.9,1,1, 3.758, 10610.365, 375.401, 52812.323 25/01/15,16:25:34,01,08,1, 11.9,1,1, 3.758, 10610.354, 375.401, 52812.327 25/01/15,16:25:34,02,08,1, 11.9,1,1, 3.758, 10610.357, 375.402, 52812.333 25/01/15,16:25:34,03,08,1, 11.9,1,1, 3.758, 10610.351, 375.397, 52812.327 25/01/15,16:25:34,04,08,1, 11.9,1,1, 3.758, 10610.350, 375.394, 52812.314 25/01/15,16:25:34,05,08,1, 11.9,1,1, 3.758, 10610.361, 375.379, 52812.379 25/01/15,16:25:34,06,08,1, 11.9,1,1, 3.758, 10610.351, 375.365, 52812.308 25/01/15,16:25:34,07,08,1, 11.9,1,1, 3.758, 10610.352, 375.388, 52812.351 25/01/15,16:25:34,08,08,1, 11.9,1,1, 3.758, 10610.352, 375.369, 52812.366 25/01/15,16:25:34,09,08,1, 11.9,1,1, 3.758, 10610.351, 375.391, 52812.369 25/01/15,16:25:34,10,08,1, 11.9,1,1, 3.758, 10610.371, 375.391, 52812.367 25/01/15,16:25:34,11,08,1, 11.9,1,1, 3.758, 10610.360, 375.384, 52812.385 25/01/15,16:25:34,12,08,1, 11.9,1,1, 3.758, 10610.350, 375.368, 52812.358 25/01/15,16:25:34,13,08,1, 11.9,1,1, 3.758, 10610.372, 375.377, 52812.426 25/01/15,16:25:34,14,08,1, 11.9,1,1, 3.758, 10610.374, 375.358, 52812.390 25/01/15,16:25:34,15,08,1, 11.9,1,1, 3.758, 10610.373, 375.373, 52812.437 25/01/15,16:25:34,16,08,1, 11.9,1,1, 3.758, 10610.383, 375.398, 52812.413 25/01/15,16:25:34,17,08,1, 11.9,1,1, 3.758, 10610.388, 375.361, 52812.397 25/01/15,16:25:34,18,08,1, 11.9,1,1, 3.758, 10610.372, 375.356, 52812.367 25/01/15,16:25:34,19,08,1, 11.9,1,1, 3.758, 10610.397, 375.356, 52812.357 25/01/15,16:25:35,00,08,1, 11.9,1,1, 3.760, 10610.390, 375.356, 52812.357 25/01/15,16:25:35,01,08,1, 11.9,1,1, 3.760, 10610.392, 375.344, 52812.465 25/01/15,16:25:35,02,08,1, 11.9,1,1, 3.760, 10610.377, 375.360, 52812.500 25/01/15,16:25:35,03,08,1, 11.9,1,1, 3.760, 10610.397, 375.336, 52812.410 25/01/15,16:25:35,04,08,1, 11.9,1,1, 3.760, 10610.413, 375.311, 52812.357 25/01/15,16:25:35,05,08,1, 11.9,1,1, 3.760, 10610.414, 375.352, 52812.460 25/01/15,16:25:35,06,08,1, 11.9,1,1, 3.760, 10610.410, 375.314, 52812.384 25/01/15,16:25:35,07,08,1, 11.9,1,1, 3.760, 10610.374, 375.308, 52812.361 25/01/15,16:25:35,08,08,1, 11.9,1,1, 3.760, 10610.450, 375.311, 52812.295 25/01/15,16:25:35,09,08,1, 11.9,1,1, 3.760, 10610.427, 375.313, 52812.427 25/01/15,16:25:35,10,08,1, 11.9,1,1, 3.760, 10610.406, 375.326, 52812.383 25/01/15,16:25:35,11,08,1, 11.9,1,1, 3.760, 10610.424, 375.305, 52812.397 25/01/15,16:25:35,12,08,1, 11.9,1,1, 3.760, 10610.453, 375.312, 52812.406 25/01/15,16:25:35,13,08,1, 11.9,1,1, 3.760, 10610.429, 375.329, 52812.450 25/01/15,16:25:35,14,08,1, 11.9,1,1, 3.760, 10610.428, 375.307, 52812.487 25/01/15,16:25:35,15,08,1, 11.9,1,1, 3.760, 10610.422, 375.306, 52812.523 25/01/15,16:25:35,16,08,1, 11.9,1,1, 3.760, 10610.431, 375.305, 52812.487 25/01/15,16:25:35,17,08,1, 11.9,1,1, 3.760, 10610.430, 375.281, 52812.434 25/01/15,16:25:35,18,08,1, 11.9,1,1, 3.760, 10610.473, 375.292, 52812.430 25/01/15,16:25:35,19,08,1, 11.9,1,1, 3.760, 10610.454, 375.291, 52812.493 25/01/15,16:25:36,00,08,1, 11.9,1,1, 3.758, 10610.448, 375.291, 52812.493 25/01/15,16:25:36,01,08,1, 11.9,1,1, 3.758, 10610.435, 375.274, 52812.466 25/01/15,16:25:36,02,08,1, 11.9,1,1, 3.758, 10610.453, 375.273, 52812.516 25/01/15,16:25:36,03,08,1, 11.9,1,1, 3.758, 10610.447, 375.286, 52812.503 25/01/15,16:25:36,04,08,1, 11.9,1,1, 3.758, 10610.483, 375.270, 52812.517 25/01/15,16:25:36,05,08,1, 11.9,1,1, 3.758, 10610.484, 375.282, 52812.429 25/01/15,16:25:36,06,08,1, 11.9,1,1, 3.758, 10610.460, 375.274, 52812.568 25/01/15,16:25:36,07,08,1, 11.9,1,1, 3.758, 10610.467, 375.263, 52812.451 25/01/15,16:25:36,08,08,1, 11.9,1,1, 3.758, 10610.445, 375.289, 52812.482 25/01/15,16:25:36,09,08,1, 11.9,1,1, 3.758, 10610.451, 375.251, 52812.437 25/01/15,16:25:36,10,08,1, 11.9,1,1, 3.758, 10610.460, 375.264, 52812.423 25/01/15,16:25:36,11,08,1, 11.9,1,1, 3.758, 10610.461, 375.272, 52812.553 25/01/15,16:25:36,12,08,1, 11.9,1,1, 3.758, 10610.456, 375.272, 52812.419 25/01/15,16:25:36,13,08,1, 11.9,1,1, 3.758, 10610.504, 375.262, 52812.499 25/01/15,16:25:36,14,08,1, 11.9,1,1, 3.758, 10610.463, 375.267, 52812.535 25/01/15,16:25:36,15,08,1, 11.9,1,1, 3.758, 10610.459, 375.257, 52812.593 25/01/15,16:25:36,16,08,1, 11.9,1,1, 3.758, 10610.490, 375.250, 52812.498 25/01/15,16:25:36,17,08,1, 11.9,1,1, 3.758, 10610.486, 375.272, 52812.551 25/01/15,16:25:36,18,08,1, 11.9,1,1, 3.758, 10610.491, 375.253, 52812.506 25/01/15,16:25:36,19,08,1, 11.9,1,1, 3.758, 10610.519, 375.272, 52812.518 25/01/15,16:25:37,00,08,1, 12.0,1,1, 3.756, 10610.515, 375.272, 52812.518 25/01/15,16:25:37,01,08,1, 12.0,1,1, 3.756, 10610.513, 375.271, 52812.587 25/01/15,16:25:37,02,08,1, 12.0,1,1, 3.756, 10610.535, 375.271, 52812.485 25/01/15,16:25:37,03,08,1, 12.0,1,1, 3.756, 10610.481, 375.284, 52812.562 25/01/15,16:25:37,04,08,1, 12.0,1,1, 3.756, 10610.503, 375.253, 52812.566 25/01/15,16:25:37,05,08,1, 12.0,1,1, 3.756, 10610.528, 375.258, 52812.455 25/01/15,16:25:37,06,08,1, 12.0,1,1, 3.756, 10610.554, 375.273, 52812.593 25/01/15,16:25:37,07,08,1, 12.0,1,1, 3.756, 10610.518, 375.294, 52812.606 25/01/15,16:25:37,08,08,1, 12.0,1,1, 3.756, 10610.525, 375.288, 52812.664 25/01/15,16:25:37,09,08,1, 12.0,1,1, 3.756, 10610.535, 375.275, 52812.577 25/01/15,16:25:37,10,08,1, 12.0,1,1, 3.756, 10610.561, 375.265, 52812.592 25/01/15,16:25:37,11,08,1, 12.0,1,1, 3.756, 10610.543, 375.250, 52812.559 25/01/15,16:25:37,12,08,1, 12.0,1,1, 3.756, 10610.526, 375.273, 52812.645 25/01/15,16:25:37,13,08,1, 12.0,1,1, 3.756, 10610.517, 375.270, 52812.563 25/01/15,16:25:37,14,08,1, 12.0,1,1, 3.756, 10610.530, 375.293, 52812.573 25/01/15,16:25:37,15,08,1, 12.0,1,1, 3.756, 10610.536, 375.279, 52812.598 25/01/15,16:25:37,16,08,1, 12.0,1,1, 3.756, 10610.543, 375.270, 52812.540 25/01/15,16:25:37,17,08,1, 12.0,1,1, 3.756, 10610.568, 375.275, 52812.538 25/01/15,16:25:37,18,08,1, 12.0,1,1, 3.756, 10610.558, 375.254, 52812.498 25/01/15,16:25:37,19,08,1, 12.0,1,1, 3.756, 10610.545, 375.268, 52812.581 25/01/15,16:25:38,00,08,1, 11.9,1,1, 3.754, 10610.540, 375.268, 52812.581 25/01/15,16:25:38,01,08,1, 11.9,1,1, 3.754, 10610.571, 375.291, 52812.665 25/01/15,16:25:38,02,08,1, 11.9,1,1, 3.754, 10610.537, 375.289, 52812.583 25/01/15,16:25:38,03,08,1, 11.9,1,1, 3.754, 10610.569, 375.293, 52812.627 25/01/15,16:25:38,04,08,1, 11.9,1,1, 3.754, 10610.565, 375.316, 52812.669 25/01/15,16:25:38,05,08,1, 11.9,1,1, 3.754, 10610.571, 375.292, 52812.630 25/01/15,16:25:38,06,08,1, 11.9,1,1, 3.754, 10610.578, 375.277, 52812.641 25/01/15,16:25:38,07,08,1, 11.9,1,1, 3.754, 10610.613, 375.295, 52812.557 25/01/15,16:25:38,08,08,1, 11.9,1,1, 3.754, 10610.585, 375.283, 52812.610 25/01/15,16:25:38,09,08,1, 11.9,1,1, 3.754, 10610.568, 375.294, 52812.664 25/01/15,16:25:38,10,08,1, 11.9,1,1, 3.754, 10610.597, 375.295, 52812.546 25/01/15,16:25:38,11,08,1, 11.9,1,1, 3.754, 10610.600, 375.290, 52812.649 25/01/15,16:25:38,12,08,1, 11.9,1,1, 3.754, 10610.605, 375.298, 52812.705 25/01/15,16:25:38,13,08,1, 11.9,1,1, 3.754, 10610.583, 375.303, 52812.715 25/01/15,16:25:38,14,08,1, 11.9,1,1, 3.754, 10610.610, 375.308, 52812.649 25/01/15,16:25:38,15,08,1, 11.9,1,1, 3.754, 10610.575, 375.310, 52812.695 25/01/15,16:25:38,16,08,1, 11.9,1,1, 3.754, 10610.624, 375.305, 52812.682 25/01/15,16:25:38,17,08,1, 11.9,1,1, 3.754, 10610.619, 375.311, 52812.670 25/01/15,16:25:38,18,08,1, 11.9,1,1, 3.754, 10610.600, 375.310, 52812.713 25/01/15,16:25:38,19,08,1, 11.9,1,1, 3.754, 10610.590, 375.330, 52812.599 25/01/15,16:25:39,00,08,1, 11.9,1,1, 3.760, 10610.590, 375.330, 52812.599 25/01/15,16:25:39,01,08,1, 11.9,1,1, 3.760, 10610.621, 375.316, 52812.694 25/01/15,16:25:39,02,08,1, 11.9,1,1, 3.760, 10610.601, 375.307, 52812.669 25/01/15,16:25:39,03,08,1, 11.9,1,1, 3.760, 10610.613, 375.317, 52812.648 25/01/15,16:25:39,04,08,1, 11.9,1,1, 3.760, 10610.636, 375.324, 52812.719 25/01/15,16:25:39,05,08,1, 11.9,1,1, 3.760, 10610.630, 375.355, 52812.761 25/01/15,16:25:39,06,08,1, 11.9,1,1, 3.760, 10610.619, 375.336, 52812.742 25/01/15,16:25:39,07,08,1, 11.9,1,1, 3.760, 10610.613, 375.332, 52812.698 25/01/15,16:25:39,08,08,1, 11.9,1,1, 3.760, 10610.626, 375.321, 52812.746 25/01/15,16:25:39,09,08,1, 11.9,1,1, 3.760, 10610.644, 375.324, 52812.803 25/01/15,16:25:39,10,08,1, 11.9,1,1, 3.760, 10610.630, 375.356, 52812.740 25/01/15,16:25:39,11,08,1, 11.9,1,1, 3.760, 10610.644, 375.319, 52812.664 25/01/15,16:25:39,12,08,1, 11.9,1,1, 3.760, 10610.657, 375.346, 52812.715 25/01/15,16:25:39,13,08,1, 11.9,1,1, 3.760, 10610.620, 375.335, 52812.752 25/01/15,16:25:39,14,08,1, 11.9,1,1, 3.760, 10610.637, 375.319, 52812.772 25/01/15,16:25:39,15,08,1, 11.9,1,1, 3.760, 10610.622, 375.310, 52812.760 25/01/15,16:25:39,16,08,1, 11.9,1,1, 3.760, 10610.626, 375.338, 52812.710 25/01/15,16:25:39,17,08,1, 11.9,1,1, 3.760, 10610.646, 375.343, 52812.809 25/01/15,16:25:39,18,08,1, 11.9,1,1, 3.760, 10610.642, 375.341, 52812.780 25/01/15,16:25:39,19,08,1, 11.9,1,1, 3.760, 10610.645, 375.329, 52812.765 25/01/15,16:25:40,00,08,1, 12.0,1,1, 3.762, 10610.640, 375.329, 52812.765 25/01/15,16:25:40,01,08,1, 12.0,1,1, 3.762, 10610.666, 375.340, 52812.839 25/01/15,16:25:40,02,08,1, 12.0,1,1, 3.762, 10610.647, 375.338, 52812.803 25/01/15,16:25:40,03,08,1, 12.0,1,1, 3.762, 10610.643, 375.343, 52812.752 25/01/15,16:25:40,04,08,1, 12.0,1,1, 3.762, 10610.649, 375.362, 52812.762 25/01/15,16:25:40,05,08,1, 12.0,1,1, 3.762, 10610.694, 375.350, 52812.800 25/01/15,16:25:40,06,08,1, 12.0,1,1, 3.762, 10610.648, 375.324, 52812.809 25/01/15,16:25:40,07,08,1, 12.0,1,1, 3.762, 10610.677, 375.353, 52812.793 25/01/15,16:25:40,08,08,1, 12.0,1,1, 3.762, 10610.675, 375.339, 52812.739 25/01/15,16:25:40,09,08,1, 12.0,1,1, 3.762, 10610.657, 375.339, 52812.735 25/01/15,16:25:40,10,08,1, 12.0,1,1, 3.762, 10610.668, 375.328, 52812.775 25/01/15,16:25:40,11,08,1, 12.0,1,1, 3.762, 10610.666, 375.344, 52812.755 25/01/15,16:25:40,12,08,1, 12.0,1,1, 3.762, 10610.664, 375.369, 52812.765 25/01/15,16:25:40,13,08,1, 12.0,1,1, 3.762, 10610.677, 375.354, 52812.866 25/01/15,16:25:40,14,08,1, 12.0,1,1, 3.762, 10610.683, 375.342, 52812.823 25/01/15,16:25:40,15,08,1, 12.0,1,1, 3.762, 10610.696, 375.346, 52812.870 25/01/15,16:25:40,16,08,1, 12.0,1,1, 3.762, 10610.707, 375.347, 52812.825 25/01/15,16:25:40,17,08,1, 12.0,1,1, 3.762, 10610.686, 375.351, 52812.714 25/01/15,16:25:40,18,08,1, 12.0,1,1, 3.762, 10610.674, 375.357, 52812.838 25/01/15,16:25:40,19,08,1, 12.0,1,1, 3.762, 10610.705, 375.351, 52812.856 25/01/15,16:25:41,00,08,1, 11.9,1,1, 3.763, 10610.698, 375.351, 52812.856 25/01/15,16:25:41,01,08,1, 11.9,1,1, 3.763, 10610.674, 375.348, 52812.784 25/01/15,16:25:41,02,08,1, 11.9,1,1, 3.763, 10610.725, 375.362, 52812.855 25/01/15,16:25:41,03,08,1, 11.9,1,1, 3.763, 10610.730, 375.326, 52812.804 25/01/15,16:25:41,04,08,1, 11.9,1,1, 3.763, 10610.713, 375.352, 52812.785 25/01/15,16:25:41,05,08,1, 11.9,1,1, 3.763, 10610.731, 375.345, 52812.862 25/01/15,16:25:41,06,08,1, 11.9,1,1, 3.763, 10610.717, 375.349, 52812.894 25/01/15,16:25:41,07,08,1, 11.9,1,1, 3.763, 10610.717, 375.348, 52812.898 25/01/15,16:25:41,08,08,1, 11.9,1,1, 3.763, 10610.730, 375.335, 52812.859 25/01/15,16:25:41,09,08,1, 11.9,1,1, 3.763, 10610.742, 375.348, 52812.852 25/01/15,16:25:41,10,08,1, 11.9,1,1, 3.763, 10610.732, 375.331, 52812.860 25/01/15,16:25:41,11,08,1, 11.9,1,1, 3.763, 10610.729, 375.325, 52812.883 25/01/15,16:25:41,12,08,1, 11.9,1,1, 3.763, 10610.744, 375.327, 52812.846 25/01/15,16:25:41,13,08,1, 11.9,1,1, 3.763, 10610.715, 375.354, 52813.033 25/01/15,16:25:41,14,08,1, 11.9,1,1, 3.763, 10610.768, 375.334, 52812.943 25/01/15,16:25:41,15,08,1, 11.9,1,1, 3.763, 10610.722, 375.338, 52812.938 25/01/15,16:25:41,16,08,1, 11.9,1,1, 3.763, 10610.725, 375.337, 52812.969 25/01/15,16:25:41,17,08,1, 11.9,1,1, 3.763, 10610.750, 375.337, 52812.941 25/01/15,16:25:41,18,08,1, 11.9,1,1, 3.763, 10610.766, 375.346, 52812.893 25/01/15,16:25:41,19,08,1, 11.9,1,1, 3.763, 10610.760, 375.355, 52812.946 25/01/15,16:25:42,00,08,1, 11.8,1,1, 3.760, 10610.757, 375.355, 52812.946 25/01/15,16:25:42,01,08,1, 11.8,1,1, 3.760, 10610.759, 375.335, 52812.831 25/01/15,16:25:42,02,08,1, 11.8,1,1, 3.760, 10610.712, 375.351, 52812.913 25/01/15,16:25:42,03,08,1, 11.8,1,1, 3.760, 10610.748, 375.337, 52812.928 25/01/15,16:25:42,04,08,1, 11.8,1,1, 3.760, 10610.748, 375.342, 52812.916 25/01/15,16:25:42,05,08,1, 11.8,1,1, 3.760, 10610.763, 375.321, 52812.894 25/01/15,16:25:42,06,08,1, 11.8,1,1, 3.760, 10610.768, 375.328, 52812.936 25/01/15,16:25:42,07,08,1, 11.8,1,1, 3.760, 10610.766, 375.318, 52813.013 25/01/15,16:25:42,08,08,1, 11.8,1,1, 3.760, 10610.777, 375.342, 52812.952 25/01/15,16:25:42,09,08,1, 11.8,1,1, 3.760, 10610.778, 375.352, 52812.986 25/01/15,16:25:42,10,08,1, 11.8,1,1, 3.760, 10610.773, 375.308, 52812.927 25/01/15,16:25:42,11,08,1, 11.8,1,1, 3.760, 10610.798, 375.310, 52813.014 25/01/15,16:25:42,12,08,1, 11.8,1,1, 3.760, 10610.803, 375.342, 52813.021 25/01/15,16:25:42,13,08,1, 11.8,1,1, 3.760, 10610.795, 375.333, 52813.045 25/01/15,16:25:42,14,08,1, 11.8,1,1, 3.760, 10610.834, 375.305, 52812.910 25/01/15,16:25:42,15,08,1, 11.8,1,1, 3.760, 10610.827, 375.335, 52812.931 25/01/15,16:25:42,16,08,1, 11.8,1,1, 3.760, 10610.811, 375.325, 52812.972 25/01/15,16:25:42,17,08,1, 11.8,1,1, 3.760, 10610.814, 375.295, 52812.915 25/01/15,16:25:42,18,08,1, 11.8,1,1, 3.760, 10610.790, 375.332, 52812.888 25/01/15,16:25:42,19,08,1, 11.8,1,1, 3.760, 10610.821, 375.329, 52812.901 25/01/15,16:25:43,00,07,1, 12.0,1,1, 3.762, 10610.815, 375.329, 52812.901 25/01/15,16:25:43,01,07,1, 12.0,1,1, 3.762, 10610.807, 375.333, 52812.988 25/01/15,16:25:43,02,07,1, 12.0,1,1, 3.762, 10610.821, 375.338, 52813.021 25/01/15,16:25:43,03,07,1, 12.0,1,1, 3.762, 10610.828, 375.323, 52812.974 25/01/15,16:25:43,04,07,1, 12.0,1,1, 3.762, 10610.849, 375.314, 52812.999 25/01/15,16:25:43,05,07,1, 12.0,1,1, 3.762, 10610.852, 375.300, 52813.018 25/01/15,16:25:43,06,07,1, 12.0,1,1, 3.762, 10610.854, 375.319, 52813.021 25/01/15,16:25:43,07,07,1, 12.0,1,1, 3.762, 10610.865, 375.289, 52812.986 25/01/15,16:25:43,08,07,1, 12.0,1,1, 3.762, 10610.850, 375.303, 52812.940 25/01/15,16:25:43,09,07,1, 12.0,1,1, 3.762, 10610.846, 375.333, 52813.014 25/01/15,16:25:43,10,07,1, 12.0,1,1, 3.762, 10610.843, 375.317, 52812.950 25/01/15,16:25:43,11,07,1, 12.0,1,1, 3.762, 10610.859, 375.294, 52812.934 25/01/15,16:25:43,12,07,1, 12.0,1,1, 3.762, 10610.843, 375.314, 52813.036 25/01/15,16:25:43,13,07,1, 12.0,1,1, 3.762, 10610.864, 375.284, 52813.103 25/01/15,16:25:43,14,07,1, 12.0,1,1, 3.762, 10610.864, 375.313, 52812.994 25/01/15,16:25:43,15,07,1, 12.0,1,1, 3.762, 10610.912, 375.289, 52813.005 25/01/15,16:25:43,16,07,1, 12.0,1,1, 3.762, 10610.871, 375.323, 52813.059 25/01/15,16:25:43,17,07,1, 12.0,1,1, 3.762, 10610.876, 375.309, 52812.954 25/01/15,16:25:43,18,07,1, 12.0,1,1, 3.762, 10610.872, 375.305, 52813.062 25/01/15,16:25:43,19,07,1, 12.0,1,1, 3.762, 10610.880, 375.337, 52813.032 25/01/15,16:25:44,00,08,1, 11.9,1,1, 3.762, 10610.874, 375.337, 52813.032 25/01/15,16:25:44,01,08,1, 11.9,1,1, 3.762, 10610.896, 375.293, 52813.054 25/01/15,16:25:44,02,08,1, 11.9,1,1, 3.762, 10610.882, 375.311, 52813.024 25/01/15,16:25:44,03,08,1, 11.9,1,1, 3.762, 10610.892, 375.327, 52813.007 25/01/15,16:25:44,04,08,1, 11.9,1,1, 3.762, 10610.878, 375.291, 52813.031 25/01/15,16:25:44,05,08,1, 11.9,1,1, 3.762, 10610.888, 375.306, 52813.069 25/01/15,16:25:44,06,08,1, 11.9,1,1, 3.762, 10610.907, 375.310, 52813.235 25/01/15,16:25:44,07,08,1, 11.9,1,1, 3.762, 10610.884, 375.291, 52813.102 25/01/15,16:25:44,08,08,1, 11.9,1,1, 3.762, 10610.900, 375.312, 52813.102 25/01/15,16:25:44,09,08,1, 11.9,1,1, 3.762, 10610.905, 375.309, 52813.164 25/01/15,16:25:44,10,08,1, 11.9,1,1, 3.762, 10610.906, 375.277, 52813.092 25/01/15,16:25:44,11,08,1, 11.9,1,1, 3.762, 10610.914, 375.301, 52813.049 25/01/15,16:25:44,12,08,1, 11.9,1,1, 3.762, 10610.956, 375.288, 52813.036 25/01/15,16:25:44,13,08,1, 11.9,1,1, 3.762, 10610.926, 375.283, 52813.074 25/01/15,16:25:44,14,08,1, 11.9,1,1, 3.762, 10610.934, 375.263, 52813.051 25/01/15,16:25:44,15,08,1, 11.9,1,1, 3.762, 10610.948, 375.283, 52813.040 25/01/15,16:25:44,16,08,1, 11.9,1,1, 3.762, 10610.959, 375.279, 52813.077 25/01/15,16:25:44,17,08,1, 11.9,1,1, 3.762, 10610.960, 375.238, 52813.123 25/01/15,16:25:44,18,08,1, 11.9,1,1, 3.762, 10610.969, 375.254, 52813.065 25/01/15,16:25:44,19,08,1, 11.9,1,1, 3.762, 10610.970, 375.269, 52813.109 25/01/15,16:25:45,00,08,1, 12.0,1,1, 3.757, 10610.965, 375.269, 52813.109 25/01/15,16:25:45,01,08,1, 12.0,1,1, 3.757, 10610.969, 375.257, 52813.056 25/01/15,16:25:45,02,08,1, 12.0,1,1, 3.757, 10610.988, 375.238, 52813.146 25/01/15,16:25:45,03,08,1, 12.0,1,1, 3.757, 10610.971, 375.259, 52813.121 25/01/15,16:25:45,04,08,1, 12.0,1,1, 3.757, 10610.993, 375.257, 52813.064 25/01/15,16:25:45,05,08,1, 12.0,1,1, 3.757, 10611.007, 375.247, 52813.050 25/01/15,16:25:45,06,08,1, 12.0,1,1, 3.757, 10610.981, 375.252, 52813.076 25/01/15,16:25:45,07,08,1, 12.0,1,1, 3.757, 10611.001, 375.271, 52813.132 25/01/15,16:25:45,08,08,1, 12.0,1,1, 3.757, 10611.003, 375.270, 52813.102 25/01/15,16:25:45,09,08,1, 12.0,1,1, 3.757, 10611.023, 375.247, 52813.098 25/01/15,16:25:45,10,08,1, 12.0,1,1, 3.757, 10611.008, 375.260, 52813.117 25/01/15,16:25:45,11,08,1, 12.0,1,1, 3.757, 10611.049, 375.263, 52813.084 25/01/15,16:25:45,12,08,1, 12.0,1,1, 3.757, 10611.046, 375.253, 52813.114 25/01/15,16:25:45,13,08,1, 12.0,1,1, 3.757, 10611.039, 375.243, 52813.159 25/01/15,16:25:45,14,08,1, 12.0,1,1, 3.757, 10611.037, 375.228, 52813.164 25/01/15,16:25:45,15,08,1, 12.0,1,1, 3.757, 10611.038, 375.223, 52813.132 25/01/15,16:25:45,16,08,1, 12.0,1,1, 3.757, 10611.017, 375.222, 52813.151 25/01/15,16:25:45,17,08,1, 12.0,1,1, 3.757, 10611.029, 375.211, 52813.114 25/01/15,16:25:45,18,08,1, 12.0,1,1, 3.757, 10611.033, 375.211, 52813.152 25/01/15,16:25:45,19,08,1, 12.0,1,1, 3.757, 10611.048, 375.213, 52813.142 25/01/15,16:25:46,00,08,1, 12.0,1,1, 3.763, 10611.041, 375.213, 52813.142 25/01/15,16:25:46,01,08,1, 12.0,1,1, 3.763, 10611.060, 375.220, 52813.094 25/01/15,16:25:46,02,08,1, 12.0,1,1, 3.763, 10611.078, 375.199, 52813.074 25/01/15,16:25:46,03,08,1, 12.0,1,1, 3.763, 10611.095, 375.220, 52813.187 25/01/15,16:25:46,04,08,1, 12.0,1,1, 3.763, 10611.071, 375.220, 52813.215 25/01/15,16:25:46,05,08,1, 12.0,1,1, 3.763, 10611.089, 375.187, 52813.110 25/01/15,16:25:46,06,08,1, 12.0,1,1, 3.763, 10611.076, 375.191, 52813.219 25/01/15,16:25:46,07,08,1, 12.0,1,1, 3.763, 10611.105, 375.208, 52813.258 25/01/15,16:25:46,08,08,1, 12.0,1,1, 3.763, 10611.094, 375.214, 52813.213 25/01/15,16:25:46,09,08,1, 12.0,1,1, 3.763, 10611.060, 375.173, 52813.116 25/01/15,16:25:46,10,08,1, 12.0,1,1, 3.763, 10611.069, 375.169, 52813.060 25/01/15,16:25:46,11,08,1, 12.0,1,1, 3.763, 10611.078, 375.184, 52813.141 25/01/15,16:25:46,12,08,1, 12.0,1,1, 3.763, 10611.088, 375.190, 52813.163 25/01/15,16:25:46,13,08,1, 12.0,1,1, 3.763, 10611.090, 375.162, 52813.179 25/01/15,16:25:46,14,08,1, 12.0,1,1, 3.763, 10611.084, 375.154, 52813.205 25/01/15,16:25:46,15,08,1, 12.0,1,1, 3.763, 10611.122, 375.164, 52813.145 25/01/15,16:25:46,16,08,1, 12.0,1,1, 3.763, 10611.097, 375.199, 52813.222 25/01/15,16:25:46,17,08,1, 12.0,1,1, 3.763, 10611.104, 375.193, 52813.229 25/01/15,16:25:46,18,08,1, 12.0,1,1, 3.763, 10611.105, 375.175, 52813.182 25/01/15,16:25:46,19,08,1, 12.0,1,1, 3.763, 10611.090, 375.165, 52813.181 25/01/15,16:25:47,00,08,1, 12.0,1,1, 3.764, 10611.082, 375.165, 52813.181 25/01/15,16:25:47,01,08,1, 12.0,1,1, 3.764, 10611.124, 375.179, 52813.279 25/01/15,16:25:47,02,08,1, 12.0,1,1, 3.764, 10611.114, 375.166, 52813.096 25/01/15,16:25:47,03,08,1, 12.0,1,1, 3.764, 10611.109, 375.149, 52813.201 25/01/15,16:25:47,04,08,1, 12.0,1,1, 3.764, 10611.141, 375.139, 52813.201 25/01/15,16:25:47,05,08,1, 12.0,1,1, 3.764, 10611.133, 375.178, 52813.263 25/01/15,16:25:47,06,08,1, 12.0,1,1, 3.764, 10611.115, 375.146, 52813.207 25/01/15,16:25:47,07,08,1, 12.0,1,1, 3.764, 10611.141, 375.158, 52813.221 25/01/15,16:25:47,08,08,1, 12.0,1,1, 3.764, 10611.156, 375.142, 52813.185 25/01/15,16:25:47,09,08,1, 12.0,1,1, 3.764, 10611.119, 375.158, 52813.312 25/01/15,16:25:47,10,08,1, 12.0,1,1, 3.764, 10611.168, 375.135, 52813.211 25/01/15,16:25:47,11,08,1, 12.0,1,1, 3.764, 10611.162, 375.104, 52813.191 25/01/15,16:25:47,12,08,1, 12.0,1,1, 3.764, 10611.135, 375.118, 52813.231 25/01/15,16:25:47,13,08,1, 12.0,1,1, 3.764, 10611.152, 375.112, 52813.282 25/01/15,16:25:47,14,08,1, 12.0,1,1, 3.764, 10611.176, 375.135, 52813.288 25/01/15,16:25:47,15,08,1, 12.0,1,1, 3.764, 10611.162, 375.131, 52813.226 25/01/15,16:25:47,16,08,1, 12.0,1,1, 3.764, 10611.160, 375.122, 52813.175 25/01/15,16:25:47,17,08,1, 12.0,1,1, 3.764, 10611.183, 375.136, 52813.231 25/01/15,16:25:47,18,08,1, 12.0,1,1, 3.764, 10611.174, 375.132, 52813.289 25/01/15,16:25:47,19,08,1, 12.0,1,1, 3.764, 10611.169, 375.112, 52813.263 25/01/15,16:25:48,00,08,1, 11.9,1,1, 3.767, 10611.166, 375.112, 52813.263 25/01/15,16:25:48,01,08,1, 11.9,1,1, 3.767, 10611.187, 375.120, 52813.269 25/01/15,16:25:48,02,08,1, 11.9,1,1, 3.767, 10611.161, 375.115, 52813.258 25/01/15,16:25:48,03,08,1, 11.9,1,1, 3.767, 10611.182, 375.087, 52813.277 25/01/15,16:25:48,04,08,1, 11.9,1,1, 3.767, 10611.186, 375.104, 52813.270 25/01/15,16:25:48,05,08,1, 11.9,1,1, 3.767, 10611.166, 375.084, 52813.304 25/01/15,16:25:48,06,08,1, 11.9,1,1, 3.767, 10611.173, 375.097, 52813.254 25/01/15,16:25:48,07,08,1, 11.9,1,1, 3.767, 10611.199, 375.083, 52813.270 25/01/15,16:25:48,08,08,1, 11.9,1,1, 3.767, 10611.185, 375.075, 52813.183 25/01/15,16:25:48,09,08,1, 11.9,1,1, 3.767, 10611.201, 375.112, 52813.280 25/01/15,16:25:48,10,08,1, 11.9,1,1, 3.767, 10611.188, 375.083, 52813.243 25/01/15,16:25:48,11,08,1, 11.9,1,1, 3.767, 10611.194, 375.073, 52813.282 25/01/15,16:25:48,12,08,1, 11.9,1,1, 3.767, 10611.196, 375.080, 52813.335 25/01/15,16:25:48,13,08,1, 11.9,1,1, 3.767, 10611.201, 375.060, 52813.270 25/01/15,16:25:48,14,08,1, 11.9,1,1, 3.767, 10611.188, 375.078, 52813.388 25/01/15,16:25:48,15,08,1, 11.9,1,1, 3.767, 10611.216, 375.090, 52813.274 25/01/15,16:25:48,16,08,1, 11.9,1,1, 3.767, 10611.218, 375.087, 52813.308 25/01/15,16:25:48,17,08,1, 11.9,1,1, 3.767, 10611.189, 375.071, 52813.302 25/01/15,16:25:48,18,08,1, 11.9,1,1, 3.767, 10611.213, 375.071, 52813.360 25/01/15,16:25:48,19,08,1, 11.9,1,1, 3.767, 10611.227, 375.052, 52813.281 25/01/15,16:25:49,00,08,1, 11.8,1,1, 3.760, 10611.224, 375.052, 52813.281 25/01/15,16:25:49,01,08,1, 11.8,1,1, 3.760, 10611.228, 375.091, 52813.285 25/01/15,16:25:49,02,08,1, 11.8,1,1, 3.760, 10611.243, 375.064, 52813.294 25/01/15,16:25:49,03,08,1, 11.8,1,1, 3.760, 10611.239, 375.073, 52813.327 25/01/15,16:25:49,04,08,1, 11.8,1,1, 3.760, 10611.248, 375.077, 52813.342 25/01/15,16:25:49,05,08,1, 11.8,1,1, 3.760, 10611.246, 375.059, 52813.379 25/01/15,16:25:49,06,08,1, 11.8,1,1, 3.760, 10611.241, 375.094, 52813.409 25/01/15,16:25:49,07,08,1, 11.8,1,1, 3.760, 10611.243, 375.047, 52813.389 25/01/15,16:25:49,08,08,1, 11.8,1,1, 3.760, 10611.235, 375.028, 52813.291 25/01/15,16:25:49,09,08,1, 11.8,1,1, 3.760, 10611.234, 375.039, 52813.333 25/01/15,16:25:49,10,08,1, 11.8,1,1, 3.760, 10611.256, 375.031, 52813.342 25/01/15,16:25:49,11,08,1, 11.8,1,1, 3.760, 10611.269, 375.035, 52813.323 25/01/15,16:25:49,12,08,1, 11.8,1,1, 3.760, 10611.271, 375.031, 52813.374 25/01/15,16:25:49,13,08,1, 11.8,1,1, 3.760, 10611.275, 375.025, 52813.308 25/01/15,16:25:49,14,08,1, 11.8,1,1, 3.760, 10611.269, 375.045, 52813.324 25/01/15,16:25:49,15,08,1, 11.8,1,1, 3.760, 10611.284, 375.009, 52813.372 25/01/15,16:25:49,16,08,1, 11.8,1,1, 3.760, 10611.248, 375.029, 52813.339 25/01/15,16:25:49,17,08,1, 11.8,1,1, 3.760, 10611.283, 375.017, 52813.296 25/01/15,16:25:49,18,08,1, 11.8,1,1, 3.760, 10611.259, 375.035, 52813.411 25/01/15,16:25:49,19,08,1, 11.8,1,1, 3.760, 10611.277, 375.042, 52813.421 25/01/15,16:25:50,00,07,1, 12.0,1,1, 3.764, 10611.274, 375.042, 52813.421 25/01/15,16:25:50,01,07,1, 12.0,1,1, 3.764, 10611.283, 374.991, 52813.309 25/01/15,16:25:50,02,07,1, 12.0,1,1, 3.764, 10611.263, 375.024, 52813.289 25/01/15,16:25:50,03,07,1, 12.0,1,1, 3.764, 10611.278, 375.040, 52813.449 25/01/15,16:25:50,04,07,1, 12.0,1,1, 3.764, 10611.274, 375.046, 52813.395 25/01/15,16:25:50,05,07,1, 12.0,1,1, 3.764, 10611.278, 375.013, 52813.373 25/01/15,16:25:50,06,07,1, 12.0,1,1, 3.764, 10611.286, 375.015, 52813.387 25/01/15,16:25:50,07,07,1, 12.0,1,1, 3.764, 10611.277, 375.010, 52813.399 25/01/15,16:25:50,08,07,1, 12.0,1,1, 3.764, 10611.282, 375.032, 52813.408 25/01/15,16:25:50,09,07,1, 12.0,1,1, 3.764, 10611.297, 375.012, 52813.330 25/01/15,16:25:50,10,07,1, 12.0,1,1, 3.764, 10611.281, 375.010, 52813.375 25/01/15,16:25:50,11,07,1, 12.0,1,1, 3.764, 10611.298, 375.043, 52813.390 25/01/15,16:25:50,12,07,1, 12.0,1,1, 3.764, 10611.320, 375.022, 52813.498 25/01/15,16:25:50,13,07,1, 12.0,1,1, 3.764, 10611.291, 375.036, 52813.463 25/01/15,16:25:50,14,07,1, 12.0,1,1, 3.764, 10611.283, 375.021, 52813.454 25/01/15,16:25:50,15,07,1, 12.0,1,1, 3.764, 10611.317, 375.009, 52813.392 25/01/15,16:25:50,16,07,1, 12.0,1,1, 3.764, 10611.276, 375.023, 52813.523 25/01/15,16:25:50,17,07,1, 12.0,1,1, 3.764, 10611.278, 375.036, 52813.366 25/01/15,16:25:50,18,07,1, 12.0,1,1, 3.764, 10611.305, 375.024, 52813.430 25/01/15,16:25:50,19,07,1, 12.0,1,1, 3.764, 10611.304, 375.027, 52813.383 25/01/15,16:25:51,00,08,1, 11.9,1,1, 3.765, 10611.299, 375.027, 52813.383 25/01/15,16:25:51,01,08,1, 11.9,1,1, 3.765, 10611.331, 374.992, 52813.094 25/01/15,16:25:51,02,08,1, 11.9,1,1, 3.765, 10611.318, 375.041, 52813.414 25/01/15,16:25:51,03,08,1, 11.9,1,1, 3.765, 10611.318, 375.008, 52813.460 25/01/15,16:25:51,04,08,1, 11.9,1,1, 3.765, 10611.314, 375.034, 52813.470 25/01/15,16:25:51,05,08,1, 11.9,1,1, 3.765, 10611.287, 375.015, 52813.446 25/01/15,16:25:51,06,08,1, 11.9,1,1, 3.765, 10611.339, 375.007, 52813.465 25/01/15,16:25:51,07,08,1, 11.9,1,1, 3.765, 10611.313, 375.008, 52813.497 25/01/15,16:25:51,08,08,1, 11.9,1,1, 3.765, 10611.322, 375.030, 52813.485 25/01/15,16:25:51,09,08,1, 11.9,1,1, 3.765, 10611.310, 374.994, 52813.376 25/01/15,16:25:51,10,08,1, 11.9,1,1, 3.765, 10611.330, 374.993, 52813.366 25/01/15,16:25:51,11,08,1, 11.9,1,1, 3.765, 10611.345, 375.012, 52813.428 25/01/15,16:25:51,12,08,1, 11.9,1,1, 3.765, 10611.330, 374.985, 52813.426 25/01/15,16:25:51,13,08,1, 11.9,1,1, 3.765, 10611.319, 374.981, 52813.457 25/01/15,16:25:51,14,08,1, 11.9,1,1, 3.765, 10611.357, 375.021, 52813.456 25/01/15,16:25:51,15,08,1, 11.9,1,1, 3.765, 10611.353, 375.013, 52813.460 25/01/15,16:25:51,16,08,1, 11.9,1,1, 3.765, 10611.342, 375.015, 52813.487 25/01/15,16:25:51,17,08,1, 11.9,1,1, 3.765, 10611.351, 374.986, 52813.489 25/01/15,16:25:51,18,08,1, 11.9,1,1, 3.765, 10611.345, 375.017, 52813.504 25/01/15,16:25:51,19,08,1, 11.9,1,1, 3.765, 10611.319, 375.016, 52813.474 25/01/15,16:25:52,00,08,1, 12.0,1,1, 3.758, 10611.316, 375.016, 52813.474 25/01/15,16:25:52,01,08,1, 12.0,1,1, 3.758, 10611.364, 375.007, 52813.496 25/01/15,16:25:52,02,08,1, 12.0,1,1, 3.758, 10611.371, 374.998, 52813.432 25/01/15,16:25:52,03,08,1, 12.0,1,1, 3.758, 10611.377, 375.003, 52813.474 25/01/15,16:25:52,04,08,1, 12.0,1,1, 3.758, 10611.367, 375.009, 52813.515 25/01/15,16:25:52,05,08,1, 12.0,1,1, 3.758, 10611.357, 374.992, 52813.456 25/01/15,16:25:52,06,08,1, 12.0,1,1, 3.758, 10611.378, 374.987, 52813.516 25/01/15,16:25:52,07,08,1, 12.0,1,1, 3.758, 10611.377, 374.987, 52813.502 25/01/15,16:25:52,08,08,1, 12.0,1,1, 3.758, 10611.341, 374.985, 52813.505 25/01/15,16:25:52,09,08,1, 12.0,1,1, 3.758, 10611.380, 374.965, 52813.571 25/01/15,16:25:52,10,08,1, 12.0,1,1, 3.758, 10611.379, 374.974, 52813.530 25/01/15,16:25:52,11,08,1, 12.0,1,1, 3.758, 10611.387, 374.984, 52813.533 25/01/15,16:25:52,12,08,1, 12.0,1,1, 3.758, 10611.394, 374.962, 52813.583 25/01/15,16:25:52,13,08,1, 12.0,1,1, 3.758, 10611.380, 374.966, 52813.558 25/01/15,16:25:52,14,08,1, 12.0,1,1, 3.758, 10611.358, 374.976, 52813.462 25/01/15,16:25:52,15,08,1, 12.0,1,1, 3.758, 10611.374, 374.971, 52813.558 25/01/15,16:25:52,16,08,1, 12.0,1,1, 3.758, 10611.404, 374.978, 52813.447 25/01/15,16:25:52,17,08,1, 12.0,1,1, 3.758, 10611.384, 374.970, 52813.549 25/01/15,16:25:52,18,08,1, 12.0,1,1, 3.758, 10611.393, 374.965, 52813.575 25/01/15,16:25:52,19,08,1, 12.0,1,1, 3.758, 10611.377, 374.967, 52813.550 25/01/15,16:25:53,00,07,1, 11.9,1,1, 3.767, 10611.374, 374.967, 52813.550 25/01/15,16:25:53,01,07,1, 11.9,1,1, 3.767, 10611.370, 374.958, 52813.603 25/01/15,16:25:53,02,07,1, 11.9,1,1, 3.767, 10611.387, 374.941, 52813.639 25/01/15,16:25:53,03,07,1, 11.9,1,1, 3.767, 10611.396, 374.972, 52813.589 25/01/15,16:25:53,04,07,1, 11.9,1,1, 3.767, 10611.402, 374.965, 52813.572 25/01/15,16:25:53,05,07,1, 11.9,1,1, 3.767, 10611.424, 374.995, 52813.592 25/01/15,16:25:53,06,07,1, 11.9,1,1, 3.767, 10611.389, 374.958, 52813.598 25/01/15,16:25:53,07,07,1, 11.9,1,1, 3.767, 10611.390, 374.950, 52813.567 25/01/15,16:25:53,08,07,1, 11.9,1,1, 3.767, 10611.395, 374.958, 52813.545 25/01/15,16:25:53,09,07,1, 11.9,1,1, 3.767, 10611.413, 374.960, 52813.540 25/01/15,16:25:53,10,07,1, 11.9,1,1, 3.767, 10611.390, 374.941, 52813.585 25/01/15,16:25:53,11,07,1, 11.9,1,1, 3.767, 10611.399, 374.944, 52813.607 25/01/15,16:25:53,12,07,1, 11.9,1,1, 3.767, 10611.409, 374.930, 52813.592 25/01/15,16:25:53,13,07,1, 11.9,1,1, 3.767, 10611.413, 374.961, 52813.599 25/01/15,16:25:53,14,07,1, 11.9,1,1, 3.767, 10611.409, 374.939, 52813.577 25/01/15,16:25:53,15,07,1, 11.9,1,1, 3.767, 10611.418, 374.940, 52813.591 25/01/15,16:25:53,16,07,1, 11.9,1,1, 3.767, 10611.416, 374.943, 52813.649 25/01/15,16:25:53,17,07,1, 11.9,1,1, 3.767, 10611.423, 374.957, 52813.590 25/01/15,16:25:53,18,07,1, 11.9,1,1, 3.767, 10611.425, 374.936, 52813.649 25/01/15,16:25:53,19,07,1, 11.9,1,1, 3.767, 10611.417, 374.935, 52813.651 25/01/15,16:25:54,00,08,1, 11.9,1,1, 3.757, 10611.416, 374.935, 52813.651 25/01/15,16:25:54,01,08,1, 11.9,1,1, 3.757, 10611.418, 374.949, 52813.627 25/01/15,16:25:54,02,08,1, 11.9,1,1, 3.757, 10611.418, 374.931, 52813.623 25/01/15,16:25:54,03,08,1, 11.9,1,1, 3.757, 10611.438, 374.914, 52813.604 25/01/15,16:25:54,04,08,1, 11.9,1,1, 3.757, 10611.400, 374.946, 52813.690 25/01/15,16:25:54,05,08,1, 11.9,1,1, 3.757, 10611.418, 374.945, 52813.685 25/01/15,16:25:54,06,08,1, 11.9,1,1, 3.757, 10611.412, 374.935, 52813.684 25/01/15,16:25:54,07,08,1, 11.9,1,1, 3.757, 10611.445, 374.951, 52813.749 25/01/15,16:25:54,08,08,1, 11.9,1,1, 3.757, 10611.413, 374.945, 52813.711 25/01/15,16:25:54,09,08,1, 11.9,1,1, 3.757, 10611.427, 374.927, 52813.582 25/01/15,16:25:54,10,08,1, 11.9,1,1, 3.757, 10611.440, 374.938, 52813.663 25/01/15,16:25:54,11,08,1, 11.9,1,1, 3.757, 10611.408, 374.928, 52813.694 25/01/15,16:25:54,12,08,1, 11.9,1,1, 3.757, 10611.417, 374.959, 52813.712 25/01/15,16:25:54,13,08,1, 11.9,1,1, 3.757, 10611.432, 374.937, 52813.634 25/01/15,16:25:54,14,08,1, 11.9,1,1, 3.757, 10611.447, 374.940, 52813.657 25/01/15,16:25:54,15,08,1, 11.9,1,1, 3.757, 10611.459, 374.926, 52813.706 25/01/15,16:25:54,16,08,1, 11.9,1,1, 3.757, 10611.441, 374.942, 52813.655 25/01/15,16:25:54,17,08,1, 11.9,1,1, 3.757, 10611.451, 374.965, 52813.682 25/01/15,16:25:54,18,08,1, 11.9,1,1, 3.757, 10611.435, 374.952, 52813.677 25/01/15,16:25:54,19,08,1, 11.9,1,1, 3.757, 10611.409, 374.960, 52813.777 25/01/15,16:25:55,00,08,1, 11.9,1,1, 3.759, 10611.408, 374.960, 52813.777 25/01/15,16:25:55,01,08,1, 11.9,1,1, 3.759, 10611.439, 374.956, 52813.686 25/01/15,16:25:55,02,08,1, 11.9,1,1, 3.759, 10611.459, 374.945, 52813.671 25/01/15,16:25:55,03,08,1, 11.9,1,1, 3.759, 10611.457, 374.934, 52813.676 25/01/15,16:25:55,04,08,1, 11.9,1,1, 3.759, 10611.454, 374.919, 52813.687 25/01/15,16:25:55,05,08,1, 11.9,1,1, 3.759, 10611.447, 374.969, 52813.719 25/01/15,16:25:55,06,08,1, 11.9,1,1, 3.759, 10611.469, 374.966, 52813.666 25/01/15,16:25:55,07,08,1, 11.9,1,1, 3.759, 10611.451, 374.934, 52813.707 25/01/15,16:25:55,08,08,1, 11.9,1,1, 3.759, 10611.452, 374.930, 52813.723 25/01/15,16:25:55,09,08,1, 11.9,1,1, 3.759, 10611.453, 374.942, 52813.707 25/01/15,16:25:55,10,08,1, 11.9,1,1, 3.759, 10611.486, 374.945, 52813.618 25/01/15,16:25:55,11,08,1, 11.9,1,1, 3.759, 10611.476, 374.942, 52813.724 25/01/15,16:25:55,12,08,1, 11.9,1,1, 3.759, 10611.474, 374.953, 52813.813 25/01/15,16:25:55,13,08,1, 11.9,1,1, 3.759, 10611.488, 374.946, 52813.775 25/01/15,16:25:55,14,08,1, 11.9,1,1, 3.759, 10611.462, 374.940, 52813.651 25/01/15,16:25:55,15,08,1, 11.9,1,1, 3.759, 10611.467, 374.933, 52813.769 25/01/15,16:25:55,16,08,1, 11.9,1,1, 3.759, 10611.479, 374.941, 52813.799 25/01/15,16:25:55,17,08,1, 11.9,1,1, 3.759, 10611.491, 374.947, 52813.734 25/01/15,16:25:55,18,08,1, 11.9,1,1, 3.759, 10611.483, 374.956, 52813.770 25/01/15,16:25:55,19,08,1, 11.9,1,1, 3.759, 10611.482, 374.955, 52813.789 25/01/15,16:25:56,00,08,1, 11.9,1,1, 3.757, 10611.475, 374.955, 52813.789 25/01/15,16:25:56,01,08,1, 11.9,1,1, 3.757, 10611.493, 374.956, 52813.753 25/01/15,16:25:56,02,08,1, 11.9,1,1, 3.757, 10611.472, 374.965, 52813.791 25/01/15,16:25:56,03,08,1, 11.9,1,1, 3.757, 10611.478, 374.972, 52813.834 25/01/15,16:25:56,04,08,1, 11.9,1,1, 3.757, 10611.489, 374.950, 52813.855 25/01/15,16:25:56,05,08,1, 11.9,1,1, 3.757, 10611.499, 374.969, 52813.852 25/01/15,16:25:56,06,08,1, 11.9,1,1, 3.757, 10611.486, 374.970, 52813.841 25/01/15,16:25:56,07,08,1, 11.9,1,1, 3.757, 10611.498, 374.972, 52813.795 25/01/15,16:25:56,08,08,1, 11.9,1,1, 3.757, 10611.496, 374.975, 52813.816 25/01/15,16:25:56,09,08,1, 11.9,1,1, 3.757, 10611.501, 374.969, 52813.827 25/01/15,16:25:56,10,08,1, 11.9,1,1, 3.757, 10611.501, 374.989, 52813.802 25/01/15,16:25:56,11,08,1, 11.9,1,1, 3.757, 10611.495, 374.965, 52813.753 25/01/15,16:25:56,12,08,1, 11.9,1,1, 3.757, 10611.508, 375.008, 52813.813 25/01/15,16:25:56,13,08,1, 11.9,1,1, 3.757, 10611.499, 374.988, 52813.893 25/01/15,16:25:56,14,08,1, 11.9,1,1, 3.757, 10611.496, 374.994, 52813.840 25/01/15,16:25:56,15,08,1, 11.9,1,1, 3.757, 10611.511, 374.972, 52813.805 25/01/15,16:25:56,16,08,1, 11.9,1,1, 3.757, 10611.490, 374.993, 52813.870 25/01/15,16:25:56,17,08,1, 11.9,1,1, 3.757, 10611.499, 374.995, 52813.910 25/01/15,16:25:56,18,08,1, 11.9,1,1, 3.757, 10611.499, 375.008, 52813.836 25/01/15,16:25:56,19,08,1, 11.9,1,1, 3.757, 10611.498, 375.005, 52813.846 25/01/15,16:25:57,00,08,1, 11.9,1,1, 3.758, 10611.491, 375.005, 52813.846 25/01/15,16:25:57,01,08,1, 11.9,1,1, 3.758, 10611.521, 375.009, 52813.872 25/01/15,16:25:57,02,08,1, 11.9,1,1, 3.758, 10611.525, 375.022, 52813.836 25/01/15,16:25:57,03,08,1, 11.9,1,1, 3.758, 10611.520, 375.000, 52813.839 25/01/15,16:25:57,04,08,1, 11.9,1,1, 3.758, 10611.532, 375.017, 52813.968 25/01/15,16:25:57,05,08,1, 11.9,1,1, 3.758, 10611.539, 375.035, 52813.913 25/01/15,16:25:57,06,08,1, 11.9,1,1, 3.758, 10611.528, 375.031, 52813.941 25/01/15,16:25:57,07,08,1, 11.9,1,1, 3.758, 10611.546, 375.024, 52813.939 25/01/15,16:25:57,08,08,1, 11.9,1,1, 3.758, 10611.524, 375.026, 52813.925 25/01/15,16:25:57,09,08,1, 11.9,1,1, 3.758, 10611.505, 375.030, 52813.972 25/01/15,16:25:57,10,08,1, 11.9,1,1, 3.758, 10611.523, 375.046, 52814.007 25/01/15,16:25:57,11,08,1, 11.9,1,1, 3.758, 10611.531, 375.052, 52813.964 25/01/15,16:25:57,12,08,1, 11.9,1,1, 3.758, 10611.521, 375.044, 52813.988 25/01/15,16:25:57,13,08,1, 11.9,1,1, 3.758, 10611.527, 375.046, 52813.888 25/01/15,16:25:57,14,08,1, 11.9,1,1, 3.758, 10611.531, 375.076, 52814.007 25/01/15,16:25:57,15,08,1, 11.9,1,1, 3.758, 10611.526, 375.055, 52813.952 25/01/15,16:25:57,16,08,1, 11.9,1,1, 3.758, 10611.538, 375.063, 52813.937 25/01/15,16:25:57,17,08,1, 11.9,1,1, 3.758, 10611.547, 375.071, 52813.988 25/01/15,16:25:57,18,08,1, 11.9,1,1, 3.758, 10611.543, 375.059, 52814.045 25/01/15,16:25:57,19,08,1, 11.9,1,1, 3.758, 10611.558, 375.059, 52814.028 25/01/15,16:25:58,00,08,1, 12.0,1,1, 3.758, 10611.558, 375.059, 52814.028 25/01/15,16:25:58,01,08,1, 12.0,1,1, 3.758, 10611.524, 375.046, 52814.028 25/01/15,16:25:58,02,08,1, 12.0,1,1, 3.758, 10611.575, 375.077, 52814.051 25/01/15,16:25:58,03,08,1, 12.0,1,1, 3.758, 10611.564, 375.078, 52814.137 25/01/15,16:25:58,04,08,1, 12.0,1,1, 3.758, 10611.556, 375.078, 52813.983 25/01/15,16:25:58,05,08,1, 12.0,1,1, 3.758, 10611.558, 375.059, 52813.663 25/01/15,16:25:58,06,08,1, 12.0,1,1, 3.758, 10611.539, 375.106, 52814.076 25/01/15,16:25:58,07,08,1, 12.0,1,1, 3.758, 10611.527, 375.127, 52814.101 25/01/15,16:25:58,08,08,1, 12.0,1,1, 3.758, 10611.552, 375.112, 52814.079 25/01/15,16:25:58,09,08,1, 12.0,1,1, 3.758, 10611.537, 375.110, 52814.069 25/01/15,16:25:58,10,08,1, 12.0,1,1, 3.758, 10611.576, 375.113, 52814.107 25/01/15,16:25:58,11,08,1, 12.0,1,1, 3.758, 10611.566, 375.110, 52814.121 25/01/15,16:25:58,12,08,1, 12.0,1,1, 3.758, 10611.581, 375.106, 52814.139 25/01/15,16:25:58,13,08,1, 12.0,1,1, 3.758, 10611.554, 375.101, 52814.081 25/01/15,16:25:58,14,08,1, 12.0,1,1, 3.758, 10611.540, 375.108, 52814.076 25/01/15,16:25:58,15,08,1, 12.0,1,1, 3.758, 10611.566, 375.130, 52814.120 25/01/15,16:25:58,16,08,1, 12.0,1,1, 3.758, 10611.592, 375.148, 52814.101 25/01/15,16:25:58,17,08,1, 12.0,1,1, 3.758, 10611.592, 375.135, 52814.049 25/01/15,16:25:58,18,08,1, 12.0,1,1, 3.758, 10611.600, 375.144, 52814.084 25/01/15,16:25:58,19,08,1, 12.0,1,1, 3.758, 10611.589, 375.150, 52814.086 25/01/15,16:25:59,00,08,1, 11.9,1,1, 3.764, 10611.583, 375.150, 52814.086 25/01/15,16:25:59,01,08,1, 11.9,1,1, 3.764, 10611.585, 375.149, 52814.078 25/01/15,16:25:59,02,08,1, 11.9,1,1, 3.764, 10611.568, 375.152, 52814.060 25/01/15,16:25:59,03,08,1, 11.9,1,1, 3.764, 10611.574, 375.161, 52814.177 25/01/15,16:25:59,04,08,1, 11.9,1,1, 3.764, 10611.608, 375.171, 52814.240 25/01/15,16:25:59,05,08,1, 11.9,1,1, 3.764, 10611.588, 375.177, 52814.132 25/01/15,16:25:59,06,08,1, 11.9,1,1, 3.764, 10611.590, 375.159, 52814.161 25/01/15,16:25:59,07,08,1, 11.9,1,1, 3.764, 10611.576, 375.159, 52814.100 25/01/15,16:25:59,08,08,1, 11.9,1,1, 3.764, 10611.580, 375.177, 52814.179 25/01/15,16:25:59,09,08,1, 11.9,1,1, 3.764, 10611.568, 375.187, 52814.176 25/01/15,16:25:59,10,08,1, 11.9,1,1, 3.764, 10611.592, 375.170, 52814.192 25/01/15,16:25:59,11,08,1, 11.9,1,1, 3.764, 10611.580, 375.188, 52814.134 25/01/15,16:25:59,12,08,1, 11.9,1,1, 3.764, 10611.582, 375.185, 52814.131 25/01/15,16:25:59,13,08,1, 11.9,1,1, 3.764, 10611.596, 375.205, 52814.207 25/01/15,16:25:59,14,08,1, 11.9,1,1, 3.764, 10611.610, 375.186, 52814.161 25/01/15,16:25:59,15,08,1, 11.9,1,1, 3.764, 10611.587, 375.181, 52814.088 25/01/15,16:25:59,16,08,1, 11.9,1,1, 3.764, 10611.554, 375.223, 52814.188 25/01/15,16:25:59,17,08,1, 11.9,1,1, 3.764, 10611.591, 375.205, 52814.143 25/01/15,16:25:59,18,08,1, 11.9,1,1, 3.764, 10611.603, 375.202, 52814.147 25/01/15,16:25:59,19,08,1, 11.9,1,1, 3.764, 10611.569, 375.221, 52814.182 25/01/15,16:26:00,00,08,1, 12.0,1,1, 3.760, 10611.566, 375.221, 52814.182 25/01/15,16:26:00,01,08,1, 12.0,1,1, 3.760, 10611.593, 375.214, 52814.194 25/01/15,16:26:00,02,08,1, 12.0,1,1, 3.760, 10611.571, 375.205, 52814.101 25/01/15,16:26:00,03,08,1, 12.0,1,1, 3.760, 10611.557, 375.216, 52814.199 25/01/15,16:26:00,04,08,1, 12.0,1,1, 3.760, 10611.562, 375.205, 52814.151 25/01/15,16:26:00,05,08,1, 12.0,1,1, 3.760, 10611.547, 375.217, 52814.271 25/01/15,16:26:00,06,08,1, 12.0,1,1, 3.760, 10611.555, 375.203, 52814.148 25/01/15,16:26:00,07,08,1, 12.0,1,1, 3.760, 10611.567, 375.207, 52814.113 25/01/15,16:26:00,08,08,1, 12.0,1,1, 3.760, 10611.571, 375.206, 52814.115 25/01/15,16:26:00,09,08,1, 12.0,1,1, 3.760, 10611.556, 375.194, 52814.134 25/01/15,16:26:00,10,08,1, 12.0,1,1, 3.760, 10611.575, 375.201, 52814.170 25/01/15,16:26:00,11,08,1, 12.0,1,1, 3.760, 10611.564, 375.203, 52814.184 25/01/15,16:26:00,12,08,1, 12.0,1,1, 3.760, 10611.573, 375.239, 52814.258 25/01/15,16:26:00,13,08,1, 12.0,1,1, 3.760, 10611.566, 375.225, 52814.189 25/01/15,16:26:00,14,08,1, 12.0,1,1, 3.760, 10611.563, 375.240, 52814.185 25/01/15,16:26:00,15,08,1, 12.0,1,1, 3.760, 10611.553, 375.224, 52814.218 25/01/15,16:26:00,16,08,1, 12.0,1,1, 3.760, 10611.566, 375.239, 52814.217 25/01/15,16:26:00,17,08,1, 12.0,1,1, 3.760, 10611.561, 375.198, 52814.229 25/01/15,16:26:00,18,08,1, 12.0,1,1, 3.760, 10611.558, 375.202, 52814.227 25/01/15,16:26:00,19,08,1, 12.0,1,1, 3.760, 10611.577, 375.190, 52814.138 25/01/15,16:26:01,00,08,1, 12.0,1,1, 3.765, 10611.575, 375.190, 52814.138 25/01/15,16:26:01,01,08,1, 12.0,1,1, 3.765, 10611.568, 375.227, 52814.144 25/01/15,16:26:01,02,08,1, 12.0,1,1, 3.765, 10611.577, 375.257, 52814.195 25/01/15,16:26:01,03,08,1, 12.0,1,1, 3.765, 10611.576, 375.265, 52814.235 25/01/15,16:26:01,04,08,1, 12.0,1,1, 3.765, 10611.576, 375.245, 52814.274 25/01/15,16:26:01,05,08,1, 12.0,1,1, 3.765, 10611.586, 375.254, 52814.265 25/01/15,16:26:01,06,08,1, 12.0,1,1, 3.765, 10611.557, 375.238, 52814.281 25/01/15,16:26:01,07,08,1, 12.0,1,1, 3.765, 10611.585, 375.234, 52814.262 25/01/15,16:26:01,08,08,1, 12.0,1,1, 3.765, 10611.571, 375.245, 52814.225 25/01/15,16:26:01,09,08,1, 12.0,1,1, 3.765, 10611.551, 375.256, 52814.245 25/01/15,16:26:01,10,08,1, 12.0,1,1, 3.765, 10611.564, 375.256, 52814.270 25/01/15,16:26:01,11,08,1, 12.0,1,1, 3.765, 10611.571, 375.248, 52814.246 25/01/15,16:26:01,12,08,1, 12.0,1,1, 3.765, 10611.574, 375.229, 52814.198 25/01/15,16:26:01,13,08,1, 12.0,1,1, 3.765, 10611.570, 375.232, 52814.180 25/01/15,16:26:01,14,08,1, 12.0,1,1, 3.765, 10611.544, 375.255, 52814.244 25/01/15,16:26:01,15,08,1, 12.0,1,1, 3.765, 10611.550, 375.270, 52814.357 25/01/15,16:26:01,16,08,1, 12.0,1,1, 3.765, 10611.554, 375.253, 52814.262 25/01/15,16:26:01,17,08,1, 12.0,1,1, 3.765, 10611.554, 375.272, 52814.349 25/01/15,16:26:01,18,08,1, 12.0,1,1, 3.765, 10611.534, 375.251, 52814.370 25/01/15,16:26:01,19,08,1, 12.0,1,1, 3.765, 10611.560, 375.252, 52814.308 25/01/15,16:26:02,00,07,1, 11.9,1,1, 3.765, 10611.558, 375.252, 52814.308 25/01/15,16:26:02,01,07,1, 11.9,1,1, 3.765, 10611.545, 375.234, 52814.202 25/01/15,16:26:02,02,07,1, 11.9,1,1, 3.765, 10611.566, 375.248, 52814.237 25/01/15,16:26:02,03,07,1, 11.9,1,1, 3.765, 10611.567, 375.270, 52814.309 25/01/15,16:26:02,04,07,1, 11.9,1,1, 3.765, 10611.579, 375.231, 52814.200 25/01/15,16:26:02,05,07,1, 11.9,1,1, 3.765, 10611.561, 375.248, 52814.289 25/01/15,16:26:02,06,07,1, 11.9,1,1, 3.765, 10611.578, 375.263, 52814.297 25/01/15,16:26:02,07,07,1, 11.9,1,1, 3.765, 10611.566, 375.244, 52814.279 25/01/15,16:26:02,08,07,1, 11.9,1,1, 3.765, 10611.569, 375.250, 52814.339 25/01/15,16:26:02,09,07,1, 11.9,1,1, 3.765, 10611.573, 375.237, 52814.325 25/01/15,16:26:02,10,07,1, 11.9,1,1, 3.765, 10611.543, 375.237, 52814.353 25/01/15,16:26:02,11,07,1, 11.9,1,1, 3.765, 10611.534, 375.257, 52814.380 25/01/15,16:26:02,12,07,1, 11.9,1,1, 3.765, 10611.528, 375.254, 52814.353 25/01/15,16:26:02,13,07,1, 11.9,1,1, 3.765, 10611.521, 375.279, 52814.436 25/01/15,16:26:02,14,07,1, 11.9,1,1, 3.765, 10611.564, 375.245, 52814.256 25/01/15,16:26:02,15,07,1, 11.9,1,1, 3.765, 10611.565, 375.252, 52814.309 25/01/15,16:26:02,16,07,1, 11.9,1,1, 3.765, 10611.549, 375.269, 52814.312 25/01/15,16:26:02,17,07,1, 11.9,1,1, 3.765, 10611.531, 375.254, 52814.364 25/01/15,16:26:02,18,07,1, 11.9,1,1, 3.765, 10611.530, 375.259, 52814.338 25/01/15,16:26:02,19,07,1, 11.9,1,1, 3.765, 10611.541, 375.245, 52814.313 25/01/15,16:26:03,00,07,1, 11.9,1,1, 3.761, 10611.533, 375.245, 52814.313 25/01/15,16:26:03,01,07,1, 11.9,1,1, 3.761, 10611.528, 375.261, 52814.391 25/01/15,16:26:03,02,07,1, 11.9,1,1, 3.761, 10611.533, 375.267, 52814.423 25/01/15,16:26:03,03,07,1, 11.9,1,1, 3.761, 10611.525, 375.261, 52814.345 25/01/15,16:26:03,04,07,1, 11.9,1,1, 3.761, 10611.527, 375.283, 52814.399 25/01/15,16:26:03,05,07,1, 11.9,1,1, 3.761, 10611.519, 375.305, 52814.419 25/01/15,16:26:03,06,07,1, 11.9,1,1, 3.761, 10611.541, 375.295, 52814.374 25/01/15,16:26:03,07,07,1, 11.9,1,1, 3.761, 10611.549, 375.297, 52814.376 25/01/15,16:26:03,08,07,1, 11.9,1,1, 3.761, 10611.534, 375.306, 52814.399 25/01/15,16:26:03,09,07,1, 11.9,1,1, 3.761, 10611.526, 375.291, 52814.407 25/01/15,16:26:03,10,07,1, 11.9,1,1, 3.761, 10611.535, 375.304, 52814.409 25/01/15,16:26:03,11,07,1, 11.9,1,1, 3.761, 10611.503, 375.301, 52814.446 25/01/15,16:26:03,12,07,1, 11.9,1,1, 3.761, 10611.499, 375.264, 52814.363 25/01/15,16:26:03,13,07,1, 11.9,1,1, 3.761, 10611.497, 375.285, 52814.443 25/01/15,16:26:03,14,07,1, 11.9,1,1, 3.761, 10611.512, 375.290, 52814.329 25/01/15,16:26:03,15,07,1, 11.9,1,1, 3.761, 10611.500, 375.292, 52814.360 25/01/15,16:26:03,16,07,1, 11.9,1,1, 3.761, 10611.516, 375.295, 52814.494 25/01/15,16:26:03,17,07,1, 11.9,1,1, 3.761, 10611.498, 375.300, 52814.383 25/01/15,16:26:03,18,07,1, 11.9,1,1, 3.761, 10611.523, 375.303, 52814.369 25/01/15,16:26:03,19,07,1, 11.9,1,1, 3.761, 10611.514, 375.303, 52814.480 25/01/15,16:26:04,00,07,1, 11.9,1,1, 3.760, 10611.508, 375.303, 52814.480 25/01/15,16:26:04,01,07,1, 11.9,1,1, 3.760, 10611.495, 375.332, 52814.451 25/01/15,16:26:04,02,07,1, 11.9,1,1, 3.760, 10611.510, 375.303, 52814.401 25/01/15,16:26:04,03,07,1, 11.9,1,1, 3.760, 10611.501, 375.313, 52814.437 25/01/15,16:26:04,04,07,1, 11.9,1,1, 3.760, 10611.499, 375.317, 52814.434 25/01/15,16:26:04,05,07,1, 11.9,1,1, 3.760, 10611.498, 375.301, 52814.478 25/01/15,16:26:04,06,07,1, 11.9,1,1, 3.760, 10611.478, 375.331, 52814.520 25/01/15,16:26:04,07,07,1, 11.9,1,1, 3.760, 10611.494, 375.309, 52814.403 25/01/15,16:26:04,08,07,1, 11.9,1,1, 3.760, 10611.474, 375.334, 52814.399 25/01/15,16:26:04,09,07,1, 11.9,1,1, 3.760, 10611.468, 375.314, 52814.532 25/01/15,16:26:04,10,07,1, 11.9,1,1, 3.760, 10611.482, 375.351, 52814.517 25/01/15,16:26:04,11,07,1, 11.9,1,1, 3.760, 10611.454, 375.341, 52814.546 25/01/15,16:26:04,12,07,1, 11.9,1,1, 3.760, 10611.451, 375.360, 52814.425 25/01/15,16:26:04,13,07,1, 11.9,1,1, 3.760, 10611.461, 375.344, 52814.394 25/01/15,16:26:04,14,07,1, 11.9,1,1, 3.760, 10611.475, 375.332, 52814.416 25/01/15,16:26:04,15,07,1, 11.9,1,1, 3.760, 10611.462, 375.339, 52814.377 25/01/15,16:26:04,16,07,1, 11.9,1,1, 3.760, 10611.474, 375.333, 52814.451 25/01/15,16:26:04,17,07,1, 11.9,1,1, 3.760, 10611.459, 375.360, 52814.496 25/01/15,16:26:04,18,07,1, 11.9,1,1, 3.760, 10611.439, 375.362, 52814.555 25/01/15,16:26:04,19,07,1, 11.9,1,1, 3.760, 10611.491, 375.339, 52814.461 25/01/15,16:26:05,00,07,1, 11.8,1,1, 3.760, 10611.483, 375.339, 52814.461 25/01/15,16:26:05,01,07,1, 11.8,1,1, 3.760, 10611.441, 375.363, 52814.491 25/01/15,16:26:05,02,07,1, 11.8,1,1, 3.760, 10611.464, 375.385, 52814.538 25/01/15,16:26:05,03,07,1, 11.8,1,1, 3.760, 10611.463, 375.382, 52814.491 25/01/15,16:26:05,04,07,1, 11.8,1,1, 3.760, 10611.460, 375.357, 52814.527 25/01/15,16:26:05,05,07,1, 11.8,1,1, 3.760, 10611.441, 375.376, 52814.483 25/01/15,16:26:05,06,07,1, 11.8,1,1, 3.760, 10611.422, 375.374, 52814.573 25/01/15,16:26:05,07,07,1, 11.8,1,1, 3.760, 10611.439, 375.365, 52814.524 25/01/15,16:26:05,08,07,1, 11.8,1,1, 3.760, 10611.437, 375.384, 52814.491 25/01/15,16:26:05,09,07,1, 11.8,1,1, 3.760, 10611.437, 375.384, 52814.521 25/01/15,16:26:05,10,07,1, 11.8,1,1, 3.760, 10611.429, 375.341, 52814.515 25/01/15,16:26:05,11,07,1, 11.8,1,1, 3.760, 10611.442, 375.360, 52814.551 25/01/15,16:26:05,12,07,1, 11.8,1,1, 3.760, 10611.412, 375.366, 52814.620 25/01/15,16:26:05,13,07,1, 11.8,1,1, 3.760, 10611.411, 375.392, 52814.557 25/01/15,16:26:05,14,07,1, 11.8,1,1, 3.760, 10611.424, 375.392, 52814.537 25/01/15,16:26:05,15,07,1, 11.8,1,1, 3.760, 10611.418, 375.392, 52814.516 25/01/15,16:26:05,16,07,1, 11.8,1,1, 3.760, 10611.399, 375.406, 52814.571 25/01/15,16:26:05,17,07,1, 11.8,1,1, 3.760, 10611.394, 375.391, 52814.469 25/01/15,16:26:05,18,07,1, 11.8,1,1, 3.760, 10611.416, 375.405, 52814.568 25/01/15,16:26:05,19,07,1, 11.8,1,1, 3.760, 10611.405, 375.398, 52814.593 25/01/15,16:26:06,00,07,1, 11.9,1,1, 3.764, 10611.399, 375.398, 52814.593 25/01/15,16:26:06,01,07,1, 11.9,1,1, 3.764, 10611.388, 375.395, 52814.458 25/01/15,16:26:06,02,07,1, 11.9,1,1, 3.764, 10611.392, 375.376, 52814.522 25/01/15,16:26:06,03,07,1, 11.9,1,1, 3.764, 10611.403, 375.418, 52814.647 25/01/15,16:26:06,04,07,1, 11.9,1,1, 3.764, 10611.384, 375.412, 52814.613 25/01/15,16:26:06,05,07,1, 11.9,1,1, 3.764, 10611.415, 375.403, 52814.643 25/01/15,16:26:06,06,07,1, 11.9,1,1, 3.764, 10611.411, 375.425, 52814.599 25/01/15,16:26:06,07,07,1, 11.9,1,1, 3.764, 10611.401, 375.409, 52814.572 25/01/15,16:26:06,08,07,1, 11.9,1,1, 3.764, 10611.416, 375.422, 52814.633 25/01/15,16:26:06,09,07,1, 11.9,1,1, 3.764, 10611.394, 375.416, 52814.553 25/01/15,16:26:06,10,07,1, 11.9,1,1, 3.764, 10611.415, 375.427, 52814.544 25/01/15,16:26:06,11,07,1, 11.9,1,1, 3.764, 10611.379, 375.432, 52814.671 25/01/15,16:26:06,12,07,1, 11.9,1,1, 3.764, 10611.367, 375.451, 52814.590 25/01/15,16:26:06,13,07,1, 11.9,1,1, 3.764, 10611.390, 375.443, 52814.562 25/01/15,16:26:06,14,07,1, 11.9,1,1, 3.764, 10611.390, 375.426, 52814.620 25/01/15,16:26:06,15,07,1, 11.9,1,1, 3.764, 10611.383, 375.452, 52814.662 25/01/15,16:26:06,16,07,1, 11.9,1,1, 3.764, 10611.382, 375.429, 52814.653 25/01/15,16:26:06,17,07,1, 11.9,1,1, 3.764, 10611.380, 375.446, 52814.689 25/01/15,16:26:06,18,07,1, 11.9,1,1, 3.764, 10611.375, 375.418, 52814.720 25/01/15,16:26:06,19,07,1, 11.9,1,1, 3.764, 10611.399, 375.446, 52814.657 25/01/15,16:26:07,00,07,1, 11.9,1,1, 3.757, 10611.391, 375.446, 52814.657 25/01/15,16:26:07,01,07,1, 11.9,1,1, 3.757, 10611.381, 375.432, 52814.657 25/01/15,16:26:07,02,07,1, 11.9,1,1, 3.757, 10611.388, 375.440, 52814.600 25/01/15,16:26:07,03,07,1, 11.9,1,1, 3.757, 10611.375, 375.428, 52814.539 25/01/15,16:26:07,04,07,1, 11.9,1,1, 3.757, 10611.426, 375.451, 52814.651 25/01/15,16:26:07,05,07,1, 11.9,1,1, 3.757, 10611.393, 375.452, 52814.562 25/01/15,16:26:07,06,07,1, 11.9,1,1, 3.757, 10611.387, 375.441, 52814.570 25/01/15,16:26:07,07,07,1, 11.9,1,1, 3.757, 10611.398, 375.458, 52814.622 25/01/15,16:26:07,08,07,1, 11.9,1,1, 3.757, 10611.383, 375.483, 52814.641 25/01/15,16:26:07,09,07,1, 11.9,1,1, 3.757, 10611.385, 375.473, 52814.715 25/01/15,16:26:07,10,07,1, 11.9,1,1, 3.757, 10611.389, 375.454, 52814.694 25/01/15,16:26:07,11,07,1, 11.9,1,1, 3.757, 10611.380, 375.495, 52814.770 25/01/15,16:26:07,12,07,1, 11.9,1,1, 3.757, 10611.373, 375.495, 52814.788 25/01/15,16:26:07,13,07,1, 11.9,1,1, 3.757, 10611.405, 375.480, 52814.728 25/01/15,16:26:07,14,07,1, 11.9,1,1, 3.757, 10611.386, 375.502, 52814.692 25/01/15,16:26:07,15,07,1, 11.9,1,1, 3.757, 10611.381, 375.497, 52814.681 25/01/15,16:26:07,16,07,1, 11.9,1,1, 3.757, 10611.391, 375.524, 52814.779 25/01/15,16:26:07,17,07,1, 11.9,1,1, 3.757, 10611.404, 375.508, 52814.785 25/01/15,16:26:07,18,07,1, 11.9,1,1, 3.757, 10611.395, 375.509, 52814.761 25/01/15,16:26:07,19,07,1, 11.9,1,1, 3.757, 10611.405, 375.525, 52814.718 25/01/15,16:26:08,00,07,1, 11.9,1,1, 3.760, 10611.399, 375.525, 52814.718 25/01/15,16:26:08,01,07,1, 11.9,1,1, 3.760, 10611.397, 375.547, 52814.811 25/01/15,16:26:08,02,07,1, 11.9,1,1, 3.760, 10611.432, 375.543, 52814.825 25/01/15,16:26:08,03,07,1, 11.9,1,1, 3.760, 10611.417, 375.524, 52814.753 25/01/15,16:26:08,04,07,1, 11.9,1,1, 3.760, 10611.417, 375.537, 52814.812 25/01/15,16:26:08,05,07,1, 11.9,1,1, 3.760, 10611.413, 375.560, 52814.780 25/01/15,16:26:08,06,07,1, 11.9,1,1, 3.760, 10611.398, 375.536, 52814.721 25/01/15,16:26:08,07,07,1, 11.9,1,1, 3.760, 10611.409, 375.528, 52814.729 25/01/15,16:26:08,08,07,1, 11.9,1,1, 3.760, 10611.407, 375.569, 52814.689 25/01/15,16:26:08,09,07,1, 11.9,1,1, 3.760, 10611.412, 375.566, 52814.753 25/01/15,16:26:08,10,07,1, 11.9,1,1, 3.760, 10611.421, 375.555, 52814.827 25/01/15,16:26:08,11,07,1, 11.9,1,1, 3.760, 10611.420, 375.544, 52814.800 25/01/15,16:26:08,12,07,1, 11.9,1,1, 3.760, 10611.409, 375.581, 52814.826 25/01/15,16:26:08,13,07,1, 11.9,1,1, 3.760, 10611.420, 375.572, 52814.837 25/01/15,16:26:08,14,07,1, 11.9,1,1, 3.760, 10611.430, 375.571, 52814.828 25/01/15,16:26:08,15,07,1, 11.9,1,1, 3.760, 10611.434, 375.570, 52814.732 25/01/15,16:26:08,16,07,1, 11.9,1,1, 3.760, 10611.434, 375.581, 52814.822 25/01/15,16:26:08,17,07,1, 11.9,1,1, 3.760, 10611.450, 375.566, 52814.852 25/01/15,16:26:08,18,07,1, 11.9,1,1, 3.760, 10611.444, 375.559, 52814.804 25/01/15,16:26:08,19,07,1, 11.9,1,1, 3.760, 10611.442, 375.558, 52814.687 25/01/15,16:26:09,00,07,1, 12.0,1,1, 3.759, 10611.441, 375.558, 52814.687 25/01/15,16:26:09,01,07,1, 12.0,1,1, 3.759, 10611.453, 375.551, 52814.714 25/01/15,16:26:09,02,07,1, 12.0,1,1, 3.759, 10611.431, 375.563, 52814.710 25/01/15,16:26:09,03,07,1, 12.0,1,1, 3.759, 10611.445, 375.549, 52814.831 25/01/15,16:26:09,04,07,1, 12.0,1,1, 3.759, 10611.459, 375.544, 52814.777 25/01/15,16:26:09,05,07,1, 12.0,1,1, 3.759, 10611.451, 375.566, 52814.792 25/01/15,16:26:09,06,07,1, 12.0,1,1, 3.759, 10611.426, 375.564, 52814.868 25/01/15,16:26:09,07,07,1, 12.0,1,1, 3.759, 10611.460, 375.567, 52814.748 25/01/15,16:26:09,08,07,1, 12.0,1,1, 3.759, 10611.456, 375.550, 52814.802 25/01/15,16:26:09,09,07,1, 12.0,1,1, 3.759, 10611.463, 375.553, 52814.817 25/01/15,16:26:09,10,07,1, 12.0,1,1, 3.759, 10611.461, 375.574, 52814.883 25/01/15,16:26:09,11,07,1, 12.0,1,1, 3.759, 10611.485, 375.562, 52814.834 25/01/15,16:26:09,12,07,1, 12.0,1,1, 3.759, 10611.461, 375.568, 52814.802 25/01/15,16:26:09,13,07,1, 12.0,1,1, 3.759, 10611.476, 375.555, 52814.781 25/01/15,16:26:09,14,07,1, 12.0,1,1, 3.759, 10611.484, 375.562, 52814.851 25/01/15,16:26:09,15,07,1, 12.0,1,1, 3.759, 10611.480, 375.566, 52814.758 25/01/15,16:26:09,16,07,1, 12.0,1,1, 3.759, 10611.478, 375.576, 52814.803 25/01/15,16:26:09,17,07,1, 12.0,1,1, 3.759, 10611.493, 375.593, 52814.802 25/01/15,16:26:09,18,07,1, 12.0,1,1, 3.759, 10611.483, 375.585, 52814.840 25/01/15,16:26:09,19,07,1, 12.0,1,1, 3.759, 10611.469, 375.564, 52814.910 25/01/15,16:26:10,00,07,1, 11.9,1,1, 3.764, 10611.466, 375.564, 52814.910 25/01/15,16:26:10,01,07,1, 11.9,1,1, 3.764, 10611.483, 375.580, 52814.877 25/01/15,16:26:10,02,07,1, 11.9,1,1, 3.764, 10611.475, 375.580, 52814.885 25/01/15,16:26:10,03,07,1, 11.9,1,1, 3.764, 10611.484, 375.584, 52814.897 25/01/15,16:26:10,04,07,1, 11.9,1,1, 3.764, 10611.471, 375.596, 52814.898 25/01/15,16:26:10,05,07,1, 11.9,1,1, 3.764, 10611.468, 375.597, 52814.827 25/01/15,16:26:10,06,07,1, 11.9,1,1, 3.764, 10611.488, 375.587, 52814.829 25/01/15,16:26:10,07,07,1, 11.9,1,1, 3.764, 10611.470, 375.613, 52814.789 25/01/15,16:26:10,08,07,1, 11.9,1,1, 3.764, 10611.495, 375.592, 52814.837 25/01/15,16:26:10,09,07,1, 11.9,1,1, 3.764, 10611.474, 375.614, 52814.836 25/01/15,16:26:10,10,07,1, 11.9,1,1, 3.764, 10611.486, 375.616, 52814.876 25/01/15,16:26:10,11,07,1, 11.9,1,1, 3.764, 10611.461, 375.596, 52814.926 25/01/15,16:26:10,12,07,1, 11.9,1,1, 3.764, 10611.483, 375.592, 52814.896 25/01/15,16:26:10,13,07,1, 11.9,1,1, 3.764, 10611.467, 375.615, 52814.861 25/01/15,16:26:10,14,07,1, 11.9,1,1, 3.764, 10611.488, 375.624, 52814.959 25/01/15,16:26:10,15,07,1, 11.9,1,1, 3.764, 10611.487, 375.628, 52814.972 25/01/15,16:26:10,16,07,1, 11.9,1,1, 3.764, 10611.478, 375.644, 52814.951 25/01/15,16:26:10,17,07,1, 11.9,1,1, 3.764, 10611.488, 375.643, 52814.889 25/01/15,16:26:10,18,07,1, 11.9,1,1, 3.764, 10611.485, 375.624, 52814.870 25/01/15,16:26:10,19,07,1, 11.9,1,1, 3.764, 10611.519, 375.631, 52814.929 25/01/15,16:26:11,00,07,1, 11.9,1,1, 3.758, 10611.516, 375.631, 52814.929 25/01/15,16:26:11,01,07,1, 11.9,1,1, 3.758, 10611.521, 375.650, 52814.863 25/01/15,16:26:11,02,07,1, 11.9,1,1, 3.758, 10611.523, 375.649, 52814.908 25/01/15,16:26:11,03,07,1, 11.9,1,1, 3.758, 10611.513, 375.647, 52814.935 25/01/15,16:26:11,04,07,1, 11.9,1,1, 3.758, 10611.501, 375.626, 52814.950 25/01/15,16:26:11,05,07,1, 11.9,1,1, 3.758, 10611.520, 375.641, 52815.016 25/01/15,16:26:11,06,07,1, 11.9,1,1, 3.758, 10611.518, 375.664, 52815.009 25/01/15,16:26:11,07,07,1, 11.9,1,1, 3.758, 10611.523, 375.663, 52814.964 25/01/15,16:26:11,08,07,1, 11.9,1,1, 3.758, 10611.522, 375.667, 52814.970 25/01/15,16:26:11,09,07,1, 11.9,1,1, 3.758, 10611.503, 375.699, 52814.961 25/01/15,16:26:11,10,07,1, 11.9,1,1, 3.758, 10611.532, 375.702, 52814.951 25/01/15,16:26:11,11,07,1, 11.9,1,1, 3.758, 10611.546, 375.698, 52815.080 25/01/15,16:26:11,12,07,1, 11.9,1,1, 3.758, 10611.533, 375.681, 52815.019 25/01/15,16:26:11,13,07,1, 11.9,1,1, 3.758, 10611.539, 375.698, 52815.006 25/01/15,16:26:11,14,07,1, 11.9,1,1, 3.758, 10611.549, 375.689, 52815.018 25/01/15,16:26:11,15,07,1, 11.9,1,1, 3.758, 10611.547, 375.701, 52815.104 25/01/15,16:26:11,16,07,1, 11.9,1,1, 3.758, 10611.559, 375.714, 52815.072 25/01/15,16:26:11,17,07,1, 11.9,1,1, 3.758, 10611.548, 375.706, 52815.037 25/01/15,16:26:11,18,07,1, 11.9,1,1, 3.758, 10611.565, 375.720, 52815.031 25/01/15,16:26:11,19,07,1, 11.9,1,1, 3.758, 10611.556, 375.702, 52815.048 25/01/15,16:26:12,00,07,1, 11.9,1,1, 3.758, 10611.550, 375.702, 52815.048 25/01/15,16:26:12,01,07,1, 11.9,1,1, 3.758, 10611.565, 375.731, 52814.993 25/01/15,16:26:12,02,07,1, 11.9,1,1, 3.758, 10611.568, 375.715, 52814.998 25/01/15,16:26:12,03,07,1, 11.9,1,1, 3.758, 10611.569, 375.726, 52815.077 25/01/15,16:26:12,04,07,1, 11.9,1,1, 3.758, 10611.569, 375.736, 52815.037 25/01/15,16:26:12,05,07,1, 11.9,1,1, 3.758, 10611.584, 375.742, 52815.055 25/01/15,16:26:12,06,07,1, 11.9,1,1, 3.758, 10611.591, 375.748, 52815.021 25/01/15,16:26:12,07,07,1, 11.9,1,1, 3.758, 10611.590, 375.743, 52815.045 25/01/15,16:26:12,08,07,1, 11.9,1,1, 3.758, 10611.624, 375.727, 52814.980 25/01/15,16:26:12,09,07,1, 11.9,1,1, 3.758, 10611.572, 375.745, 52815.044 25/01/15,16:26:12,10,07,1, 11.9,1,1, 3.758, 10611.599, 375.768, 52815.138 25/01/15,16:26:12,11,07,1, 11.9,1,1, 3.758, 10611.620, 375.745, 52815.045 25/01/15,16:26:12,12,07,1, 11.9,1,1, 3.758, 10611.604, 375.758, 52815.088 25/01/15,16:26:12,13,07,1, 11.9,1,1, 3.758, 10611.626, 375.776, 52815.041 25/01/15,16:26:12,14,07,1, 11.9,1,1, 3.758, 10611.612, 375.782, 52815.033 25/01/15,16:26:12,15,07,1, 11.9,1,1, 3.758, 10611.626, 375.767, 52815.014 25/01/15,16:26:12,16,07,1, 11.9,1,1, 3.758, 10611.625, 375.780, 52815.049 25/01/15,16:26:12,17,07,1, 11.9,1,1, 3.758, 10611.611, 375.772, 52815.106 25/01/15,16:26:12,18,07,1, 11.9,1,1, 3.758, 10611.629, 375.764, 52815.097 25/01/15,16:26:12,19,07,1, 11.9,1,1, 3.758, 10611.616, 375.775, 52815.027 25/01/15,16:26:13,00,07,1, 11.9,1,1, 3.759, 10611.616, 375.775, 52815.027 25/01/15,16:26:13,01,07,1, 11.9,1,1, 3.759, 10611.644, 375.766, 52815.106 25/01/15,16:26:13,02,07,1, 11.9,1,1, 3.759, 10611.649, 375.785, 52815.179 25/01/15,16:26:13,03,07,1, 11.9,1,1, 3.759, 10611.628, 375.780, 52815.155 25/01/15,16:26:13,04,07,1, 11.9,1,1, 3.759, 10611.666, 375.790, 52815.138 25/01/15,16:26:13,05,07,1, 11.9,1,1, 3.759, 10611.654, 375.774, 52815.174 25/01/15,16:26:13,06,07,1, 11.9,1,1, 3.759, 10611.637, 375.799, 52815.141 25/01/15,16:26:13,07,07,1, 11.9,1,1, 3.759, 10611.630, 375.787, 52815.075 25/01/15,16:26:13,08,07,1, 11.9,1,1, 3.759, 10611.647, 375.813, 52815.062 25/01/15,16:26:13,09,07,1, 11.9,1,1, 3.759, 10611.654, 375.815, 52815.164 25/01/15,16:26:13,10,07,1, 11.9,1,1, 3.759, 10611.647, 375.809, 52815.103 25/01/15,16:26:13,11,07,1, 11.9,1,1, 3.759, 10611.670, 375.816, 52815.135 25/01/15,16:26:13,12,07,1, 11.9,1,1, 3.759, 10611.658, 375.806, 52815.144 25/01/15,16:26:13,13,07,1, 11.9,1,1, 3.759, 10611.655, 375.799, 52815.199 25/01/15,16:26:13,14,07,1, 11.9,1,1, 3.759, 10611.666, 375.823, 52815.244 25/01/15,16:26:13,15,07,1, 11.9,1,1, 3.759, 10611.680, 375.830, 52815.198 25/01/15,16:26:13,16,07,1, 11.9,1,1, 3.759, 10611.673, 375.819, 52815.224 25/01/15,16:26:13,17,07,1, 11.9,1,1, 3.759, 10611.688, 375.843, 52815.269 25/01/15,16:26:13,18,07,1, 11.9,1,1, 3.759, 10611.651, 375.822, 52815.226 25/01/15,16:26:13,19,07,1, 11.9,1,1, 3.759, 10611.682, 375.827, 52815.167 25/01/15,16:26:14,00,08,1, 11.9,1,1, 3.757, 10611.675, 375.827, 52815.167 25/01/15,16:26:14,01,08,1, 11.9,1,1, 3.757, 10611.683, 375.835, 52815.118 25/01/15,16:26:14,02,08,1, 11.9,1,1, 3.757, 10611.667, 375.847, 52815.260 25/01/15,16:26:14,03,08,1, 11.9,1,1, 3.757, 10611.672, 375.847, 52815.138 25/01/15,16:26:14,04,08,1, 11.9,1,1, 3.757, 10611.667, 375.831, 52815.220 25/01/15,16:26:14,05,08,1, 11.9,1,1, 3.757, 10611.680, 375.839, 52815.258 25/01/15,16:26:14,06,08,1, 11.9,1,1, 3.757, 10611.699, 375.844, 52815.228 25/01/15,16:26:14,07,08,1, 11.9,1,1, 3.757, 10611.688, 375.847, 52815.338 25/01/15,16:26:14,08,08,1, 11.9,1,1, 3.757, 10611.697, 375.866, 52815.213 25/01/15,16:26:14,09,08,1, 11.9,1,1, 3.757, 10611.684, 375.869, 52815.268 25/01/15,16:26:14,10,08,1, 11.9,1,1, 3.757, 10611.693, 375.886, 52815.338 25/01/15,16:26:14,11,08,1, 11.9,1,1, 3.757, 10611.712, 375.876, 52815.226 25/01/15,16:26:14,12,08,1, 11.9,1,1, 3.757, 10611.687, 375.875, 52815.253 25/01/15,16:26:14,13,08,1, 11.9,1,1, 3.757, 10611.695, 375.896, 52815.222 25/01/15,16:26:14,14,08,1, 11.9,1,1, 3.757, 10611.705, 375.902, 52815.189 25/01/15,16:26:14,15,08,1, 11.9,1,1, 3.757, 10611.711, 375.895, 52815.232 25/01/15,16:26:14,16,08,1, 11.9,1,1, 3.757, 10611.710, 375.919, 52815.271 25/01/15,16:26:14,17,08,1, 11.9,1,1, 3.757, 10611.717, 375.936, 52815.246 25/01/15,16:26:14,18,08,1, 11.9,1,1, 3.757, 10611.704, 375.935, 52815.337 25/01/15,16:26:14,19,08,1, 11.9,1,1, 3.757, 10611.709, 375.958, 52815.332 25/01/15,16:26:15,00,08,1, 11.9,1,1, 3.756, 10611.708, 375.958, 52815.332 25/01/15,16:26:15,01,08,1, 11.9,1,1, 3.756, 10611.737, 375.967, 52815.270 25/01/15,16:26:15,02,08,1, 11.9,1,1, 3.756, 10611.703, 375.969, 52815.272 25/01/15,16:26:15,03,08,1, 11.9,1,1, 3.756, 10611.743, 375.951, 52815.394 25/01/15,16:26:15,04,08,1, 11.9,1,1, 3.756, 10611.712, 375.987, 52815.284 25/01/15,16:26:15,05,08,1, 11.9,1,1, 3.756, 10611.696, 375.992, 52815.489 25/01/15,16:26:15,06,08,1, 11.9,1,1, 3.756, 10611.745, 375.994, 52815.346 25/01/15,16:26:15,07,08,1, 11.9,1,1, 3.756, 10611.724, 375.973, 52815.287 25/01/15,16:26:15,08,08,1, 11.9,1,1, 3.756, 10611.733, 376.016, 52815.345 25/01/15,16:26:15,09,08,1, 11.9,1,1, 3.756, 10611.712, 376.023, 52815.339 25/01/15,16:26:15,10,08,1, 11.9,1,1, 3.756, 10611.738, 376.016, 52815.353 25/01/15,16:26:15,11,08,1, 11.9,1,1, 3.756, 10611.755, 376.033, 52815.360 25/01/15,16:26:15,12,08,1, 11.9,1,1, 3.756, 10611.733, 376.075, 52815.329 25/01/15,16:26:15,13,08,1, 11.9,1,1, 3.756, 10611.772, 376.048, 52815.347 25/01/15,16:26:15,14,08,1, 11.9,1,1, 3.756, 10611.787, 376.074, 52815.380 25/01/15,16:26:15,15,08,1, 11.9,1,1, 3.756, 10611.767, 376.077, 52815.455 25/01/15,16:26:15,16,08,1, 11.9,1,1, 3.756, 10611.771, 376.087, 52815.499 25/01/15,16:26:15,17,08,1, 11.9,1,1, 3.756, 10611.781, 376.085, 52815.406 25/01/15,16:26:15,18,08,1, 11.9,1,1, 3.756, 10611.785, 376.101, 52815.333 25/01/15,16:26:15,19,08,1, 11.9,1,1, 3.756, 10611.793, 376.092, 52815.389 25/01/15,16:26:16,00,08,1, 11.9,1,1, 3.758, 10611.792, 376.092, 52815.389 25/01/15,16:26:16,01,08,1, 11.9,1,1, 3.758, 10611.813, 376.124, 52815.444 25/01/15,16:26:16,02,08,1, 11.9,1,1, 3.758, 10611.828, 376.155, 52815.363 25/01/15,16:26:16,03,08,1, 11.9,1,1, 3.758, 10611.808, 376.168, 52815.373 25/01/15,16:26:16,04,08,1, 11.9,1,1, 3.758, 10611.835, 376.179, 52815.506 25/01/15,16:26:16,05,08,1, 11.9,1,1, 3.758, 10611.800, 376.178, 52815.613 25/01/15,16:26:16,06,08,1, 11.9,1,1, 3.758, 10611.810, 376.187, 52815.433 25/01/15,16:26:16,07,08,1, 11.9,1,1, 3.758, 10611.841, 376.211, 52815.459 25/01/15,16:26:16,08,08,1, 11.9,1,1, 3.758, 10611.821, 376.235, 52815.447 25/01/15,16:26:16,09,08,1, 11.9,1,1, 3.758, 10611.861, 376.217, 52815.555 25/01/15,16:26:16,10,08,1, 11.9,1,1, 3.758, 10611.865, 376.248, 52815.485 25/01/15,16:26:16,11,08,1, 11.9,1,1, 3.758, 10611.870, 376.264, 52815.382 25/01/15,16:26:16,12,08,1, 11.9,1,1, 3.758, 10611.880, 376.277, 52815.527 25/01/15,16:26:16,13,08,1, 11.9,1,1, 3.758, 10611.885, 376.285, 52815.509 25/01/15,16:26:16,14,08,1, 11.9,1,1, 3.758, 10611.902, 376.265, 52815.446 25/01/15,16:26:16,15,08,1, 11.9,1,1, 3.758, 10611.907, 376.279, 52815.463 25/01/15,16:26:16,16,08,1, 11.9,1,1, 3.758, 10611.894, 376.309, 52815.557 25/01/15,16:26:16,17,08,1, 11.9,1,1, 3.758, 10611.927, 376.325, 52815.509 25/01/15,16:26:16,18,08,1, 11.9,1,1, 3.758, 10611.906, 376.303, 52815.511 25/01/15,16:26:16,19,08,1, 11.9,1,1, 3.758, 10611.902, 376.348, 52815.494 25/01/15,16:26:17,00,08,1, 11.9,1,1, 3.758, 10611.900, 376.348, 52815.494 25/01/15,16:26:17,01,08,1, 11.9,1,1, 3.758, 10611.952, 376.354, 52815.570 25/01/15,16:26:17,02,08,1, 11.9,1,1, 3.758, 10611.940, 376.334, 52815.471 25/01/15,16:26:17,03,08,1, 11.9,1,1, 3.758, 10611.958, 376.355, 52815.503 25/01/15,16:26:17,04,08,1, 11.9,1,1, 3.758, 10611.957, 376.377, 52815.503 25/01/15,16:26:17,05,08,1, 11.9,1,1, 3.758, 10611.975, 376.391, 52815.527 25/01/15,16:26:17,06,08,1, 11.9,1,1, 3.758, 10611.969, 376.377, 52815.541 25/01/15,16:26:17,07,08,1, 11.9,1,1, 3.758, 10611.973, 376.408, 52815.520 25/01/15,16:26:17,08,08,1, 11.9,1,1, 3.758, 10611.992, 376.438, 52815.548 25/01/15,16:26:17,09,08,1, 11.9,1,1, 3.758, 10612.007, 376.438, 52815.570 25/01/15,16:26:17,10,08,1, 11.9,1,1, 3.758, 10612.005, 376.446, 52815.617 25/01/15,16:26:17,11,08,1, 11.9,1,1, 3.758, 10612.057, 376.447, 52815.561 25/01/15,16:26:17,12,08,1, 11.9,1,1, 3.758, 10612.035, 376.479, 52815.589 25/01/15,16:26:17,13,08,1, 11.9,1,1, 3.758, 10612.054, 376.493, 52815.627 25/01/15,16:26:17,14,08,1, 11.9,1,1, 3.758, 10612.066, 376.494, 52815.532 25/01/15,16:26:17,15,08,1, 11.9,1,1, 3.758, 10612.054, 376.527, 52815.557 25/01/15,16:26:17,16,08,1, 11.9,1,1, 3.758, 10612.082, 376.517, 52815.565 25/01/15,16:26:17,17,08,1, 11.9,1,1, 3.758, 10612.084, 376.528, 52815.534 25/01/15,16:26:17,18,08,1, 11.9,1,1, 3.758, 10612.084, 376.547, 52815.588 25/01/15,16:26:17,19,08,1, 11.9,1,1, 3.758, 10612.082, 376.518, 52815.506 25/01/15,16:26:18,00,08,1, 11.9,1,1, 3.761, 10612.075, 376.518, 52815.506 25/01/15,16:26:18,01,08,1, 11.9,1,1, 3.761, 10612.101, 376.572, 52815.556 25/01/15,16:26:18,02,08,1, 11.9,1,1, 3.761, 10612.119, 376.568, 52815.688 25/01/15,16:26:18,03,08,1, 11.9,1,1, 3.761, 10612.126, 376.605, 52815.650 25/01/15,16:26:18,04,08,1, 11.9,1,1, 3.761, 10612.123, 376.599, 52815.563 25/01/15,16:26:18,05,08,1, 11.9,1,1, 3.761, 10612.141, 376.611, 52815.577 25/01/15,16:26:18,06,08,1, 11.9,1,1, 3.761, 10612.164, 376.626, 52815.596 25/01/15,16:26:18,07,08,1, 11.9,1,1, 3.761, 10612.142, 376.636, 52815.571 25/01/15,16:26:18,08,08,1, 11.9,1,1, 3.761, 10612.176, 376.639, 52815.650 25/01/15,16:26:18,09,08,1, 11.9,1,1, 3.761, 10612.160, 376.665, 52815.555 25/01/15,16:26:18,10,08,1, 11.9,1,1, 3.761, 10612.163, 376.626, 52815.667 25/01/15,16:26:18,11,08,1, 11.9,1,1, 3.761, 10612.197, 376.672, 52815.624 25/01/15,16:26:18,12,08,1, 11.9,1,1, 3.761, 10612.215, 376.663, 52815.622 25/01/15,16:26:18,13,08,1, 11.9,1,1, 3.761, 10612.231, 376.687, 52815.636 25/01/15,16:26:18,14,08,1, 11.9,1,1, 3.761, 10612.219, 376.689, 52815.719 25/01/15,16:26:18,15,08,1, 11.9,1,1, 3.761, 10612.244, 376.688, 52815.694 25/01/15,16:26:18,16,08,1, 11.9,1,1, 3.761, 10612.250, 376.718, 52815.734 25/01/15,16:26:18,17,08,1, 11.9,1,1, 3.761, 10612.257, 376.714, 52815.680 25/01/15,16:26:18,18,08,1, 11.9,1,1, 3.761, 10612.267, 376.736, 52815.726 25/01/15,16:26:18,19,08,1, 11.9,1,1, 3.761, 10612.270, 376.747, 52815.626 25/01/15,16:26:19,00,08,1, 11.9,1,1, 3.757, 10612.267, 376.747, 52815.626 25/01/15,16:26:19,01,08,1, 11.9,1,1, 3.757, 10612.313, 376.761, 52815.596 25/01/15,16:26:19,02,08,1, 11.9,1,1, 3.757, 10612.315, 376.772, 52815.619 25/01/15,16:26:19,03,08,1, 11.9,1,1, 3.757, 10612.308, 376.757, 52815.733 25/01/15,16:26:19,04,08,1, 11.9,1,1, 3.757, 10612.330, 376.765, 52815.636 25/01/15,16:26:19,05,08,1, 11.9,1,1, 3.757, 10612.343, 376.787, 52815.607 25/01/15,16:26:19,06,08,1, 11.9,1,1, 3.757, 10612.344, 376.779, 52815.700 25/01/15,16:26:19,07,08,1, 11.9,1,1, 3.757, 10612.355, 376.818, 52815.681 25/01/15,16:26:19,08,08,1, 11.9,1,1, 3.757, 10612.378, 376.798, 52815.740 25/01/15,16:26:19,09,08,1, 11.9,1,1, 3.757, 10612.353, 376.810, 52815.730 25/01/15,16:26:19,10,08,1, 11.9,1,1, 3.757, 10612.378, 376.819, 52815.767 25/01/15,16:26:19,11,08,1, 11.9,1,1, 3.757, 10612.398, 376.829, 52815.716 25/01/15,16:26:19,12,08,1, 11.9,1,1, 3.757, 10612.356, 376.838, 52815.468 25/01/15,16:26:19,13,08,1, 11.9,1,1, 3.757, 10612.374, 376.857, 52815.812 25/01/15,16:26:19,14,08,1, 11.9,1,1, 3.757, 10612.418, 376.864, 52815.765 25/01/15,16:26:19,15,08,1, 11.9,1,1, 3.757, 10612.430, 376.846, 52815.728 25/01/15,16:26:19,16,08,1, 11.9,1,1, 3.757, 10612.413, 376.867, 52815.782 25/01/15,16:26:19,17,08,1, 11.9,1,1, 3.757, 10612.446, 376.885, 52815.728 25/01/15,16:26:19,18,08,1, 11.9,1,1, 3.757, 10612.456, 376.887, 52815.746 25/01/15,16:26:19,19,08,1, 11.9,1,1, 3.757, 10612.436, 376.893, 52815.750 25/01/15,16:26:20,00,08,1, 11.9,1,1, 3.759, 10612.434, 376.893, 52815.750 25/01/15,16:26:20,01,08,1, 11.9,1,1, 3.759, 10612.464, 376.920, 52815.779 25/01/15,16:26:20,02,08,1, 11.9,1,1, 3.759, 10612.498, 376.934, 52815.739 25/01/15,16:26:20,03,08,1, 11.9,1,1, 3.759, 10612.497, 376.915, 52815.829 25/01/15,16:26:20,04,08,1, 11.9,1,1, 3.759, 10612.488, 376.935, 52815.859 25/01/15,16:26:20,05,08,1, 11.9,1,1, 3.759, 10612.502, 376.952, 52815.760 25/01/15,16:26:20,06,08,1, 11.9,1,1, 3.759, 10612.504, 376.936, 52815.726 25/01/15,16:26:20,07,08,1, 11.9,1,1, 3.759, 10612.522, 376.979, 52815.762 25/01/15,16:26:20,08,08,1, 11.9,1,1, 3.759, 10612.530, 376.987, 52815.698 25/01/15,16:26:20,09,08,1, 11.9,1,1, 3.759, 10612.539, 376.961, 52815.729 25/01/15,16:26:20,10,08,1, 11.9,1,1, 3.759, 10612.563, 376.988, 52815.774 25/01/15,16:26:20,11,08,1, 11.9,1,1, 3.759, 10612.572, 377.011, 52815.815 25/01/15,16:26:20,12,08,1, 11.9,1,1, 3.759, 10612.557, 377.032, 52815.794 25/01/15,16:26:20,13,08,1, 11.9,1,1, 3.759, 10612.583, 377.032, 52815.749 25/01/15,16:26:20,14,08,1, 11.9,1,1, 3.759, 10612.597, 377.061, 52815.814 25/01/15,16:26:20,15,08,1, 11.9,1,1, 3.759, 10612.605, 377.052, 52815.885 25/01/15,16:26:20,16,08,1, 11.9,1,1, 3.759, 10612.590, 377.088, 52815.826 25/01/15,16:26:20,17,08,1, 11.9,1,1, 3.759, 10612.600, 377.054, 52815.862 25/01/15,16:26:20,18,08,1, 11.9,1,1, 3.759, 10612.638, 377.073, 52815.740 25/01/15,16:26:20,19,08,1, 11.9,1,1, 3.759, 10612.637, 377.073, 52815.733 25/01/15,16:26:21,00,08,1, 12.0,1,1, 3.759, 10612.634, 377.073, 52815.733 25/01/15,16:26:21,01,08,1, 12.0,1,1, 3.759, 10612.676, 377.099, 52815.779 25/01/15,16:26:21,02,08,1, 12.0,1,1, 3.759, 10612.671, 377.106, 52815.749 25/01/15,16:26:21,03,08,1, 12.0,1,1, 3.759, 10612.693, 377.115, 52815.874 25/01/15,16:26:21,04,08,1, 12.0,1,1, 3.759, 10612.700, 377.141, 52815.879 25/01/15,16:26:21,05,08,1, 12.0,1,1, 3.759, 10612.699, 377.132, 52815.869 25/01/15,16:26:21,06,08,1, 12.0,1,1, 3.759, 10612.733, 377.129, 52815.814 25/01/15,16:26:21,07,08,1, 12.0,1,1, 3.759, 10612.711, 377.121, 52815.777 25/01/15,16:26:21,08,08,1, 12.0,1,1, 3.759, 10612.758, 377.127, 52815.803 25/01/15,16:26:21,09,08,1, 12.0,1,1, 3.759, 10612.749, 377.152, 52815.859 25/01/15,16:26:21,10,08,1, 12.0,1,1, 3.759, 10612.764, 377.163, 52815.749 25/01/15,16:26:21,11,08,1, 12.0,1,1, 3.759, 10612.765, 377.164, 52815.746 25/01/15,16:26:21,12,08,1, 12.0,1,1, 3.759, 10612.770, 377.159, 52815.844 25/01/15,16:26:21,13,08,1, 12.0,1,1, 3.759, 10612.769, 377.181, 52815.873 25/01/15,16:26:21,14,08,1, 12.0,1,1, 3.759, 10612.804, 377.189, 52815.801 25/01/15,16:26:21,15,08,1, 12.0,1,1, 3.759, 10612.818, 377.201, 52815.819 25/01/15,16:26:21,16,08,1, 12.0,1,1, 3.759, 10612.831, 377.194, 52815.912 25/01/15,16:26:21,17,08,1, 12.0,1,1, 3.759, 10612.846, 377.199, 52815.863 25/01/15,16:26:21,18,08,1, 12.0,1,1, 3.759, 10612.825, 377.217, 52815.907 25/01/15,16:26:21,19,08,1, 12.0,1,1, 3.759, 10612.850, 377.198, 52815.802 25/01/15,16:26:22,00,08,1, 11.9,1,1, 3.764, 10612.843, 377.198, 52815.802 25/01/15,16:26:22,01,08,1, 11.9,1,1, 3.764, 10612.841, 377.210, 52815.926 25/01/15,16:26:22,02,08,1, 11.9,1,1, 3.764, 10612.876, 377.229, 52815.842 25/01/15,16:26:22,03,08,1, 11.9,1,1, 3.764, 10612.907, 377.215, 52815.802 25/01/15,16:26:22,04,08,1, 11.9,1,1, 3.764, 10612.900, 377.241, 52815.881 25/01/15,16:26:22,05,08,1, 11.9,1,1, 3.764, 10612.902, 377.231, 52815.810 25/01/15,16:26:22,06,08,1, 11.9,1,1, 3.764, 10612.924, 377.261, 52815.773 25/01/15,16:26:22,07,08,1, 11.9,1,1, 3.764, 10612.939, 377.264, 52815.761 25/01/15,16:26:22,08,08,1, 11.9,1,1, 3.764, 10612.937, 377.275, 52815.812 25/01/15,16:26:22,09,08,1, 11.9,1,1, 3.764, 10612.952, 377.274, 52815.827 25/01/15,16:26:22,10,08,1, 11.9,1,1, 3.764, 10612.938, 377.288, 52815.921 25/01/15,16:26:22,11,08,1, 11.9,1,1, 3.764, 10612.990, 377.292, 52815.864 25/01/15,16:26:22,12,08,1, 11.9,1,1, 3.764, 10612.983, 377.297, 52815.806 25/01/15,16:26:22,13,08,1, 11.9,1,1, 3.764, 10612.986, 377.272, 52815.844 25/01/15,16:26:22,14,08,1, 11.9,1,1, 3.764, 10612.991, 377.292, 52815.803 25/01/15,16:26:22,15,08,1, 11.9,1,1, 3.764, 10613.006, 377.309, 52815.915 25/01/15,16:26:22,16,08,1, 11.9,1,1, 3.764, 10613.030, 377.334, 52815.828 25/01/15,16:26:22,17,08,1, 11.9,1,1, 3.764, 10613.028, 377.321, 52815.828 25/01/15,16:26:22,18,08,1, 11.9,1,1, 3.764, 10613.037, 377.335, 52815.830 25/01/15,16:26:22,19,08,1, 11.9,1,1, 3.764, 10613.035, 377.335, 52815.771 25/01/15,16:26:23,00,08,1, 11.9,1,1, 3.757, 10613.027, 377.335, 52815.771 25/01/15,16:26:23,01,08,1, 11.9,1,1, 3.757, 10613.081, 377.345, 52815.807 25/01/15,16:26:23,02,08,1, 11.9,1,1, 3.757, 10613.100, 377.346, 52815.877 25/01/15,16:26:23,03,08,1, 11.9,1,1, 3.757, 10613.100, 377.345, 52815.875 25/01/15,16:26:23,04,08,1, 11.9,1,1, 3.757, 10613.104, 377.358, 52815.898 25/01/15,16:26:23,05,08,1, 11.9,1,1, 3.757, 10613.128, 377.340, 52815.801 25/01/15,16:26:23,06,08,1, 11.9,1,1, 3.757, 10613.121, 377.350, 52815.870 25/01/15,16:26:23,07,08,1, 11.9,1,1, 3.757, 10613.136, 377.375, 52815.891 25/01/15,16:26:23,08,08,1, 11.9,1,1, 3.757, 10613.152, 377.378, 52815.866 25/01/15,16:26:23,09,08,1, 11.9,1,1, 3.757, 10613.179, 377.409, 52815.871 25/01/15,16:26:23,10,08,1, 11.9,1,1, 3.757, 10613.191, 377.398, 52815.801 25/01/15,16:26:23,11,08,1, 11.9,1,1, 3.757, 10613.212, 377.399, 52815.865 25/01/15,16:26:23,12,08,1, 11.9,1,1, 3.757, 10613.210, 377.381, 52815.896 25/01/15,16:26:23,13,08,1, 11.9,1,1, 3.757, 10613.211, 377.417, 52815.819 25/01/15,16:26:23,14,08,1, 11.9,1,1, 3.757, 10613.234, 377.398, 52815.858 25/01/15,16:26:23,15,08,1, 11.9,1,1, 3.757, 10613.228, 377.407, 52815.841 25/01/15,16:26:23,16,08,1, 11.9,1,1, 3.757, 10613.250, 377.435, 52815.931 25/01/15,16:26:23,17,08,1, 11.9,1,1, 3.757, 10613.279, 377.461, 52815.906 25/01/15,16:26:23,18,08,1, 11.9,1,1, 3.757, 10613.269, 377.430, 52815.843 25/01/15,16:26:23,19,08,1, 11.9,1,1, 3.757, 10613.288, 377.447, 52815.829 25/01/15,16:26:24,00,07,1, 11.9,1,1, 3.756, 10613.285, 377.447, 52815.829 25/01/15,16:26:24,01,07,1, 11.9,1,1, 3.756, 10613.296, 377.451, 52815.766 25/01/15,16:26:24,02,07,1, 11.9,1,1, 3.756, 10613.311, 377.465, 52815.889 25/01/15,16:26:24,03,07,1, 11.9,1,1, 3.756, 10613.308, 377.479, 52815.915 25/01/15,16:26:24,04,07,1, 11.9,1,1, 3.756, 10613.330, 377.477, 52815.872 25/01/15,16:26:24,05,07,1, 11.9,1,1, 3.756, 10613.364, 377.461, 52815.664 25/01/15,16:26:24,06,07,1, 11.9,1,1, 3.756, 10613.374, 377.486, 52815.853 25/01/15,16:26:24,07,07,1, 11.9,1,1, 3.756, 10613.372, 377.493, 52815.937 25/01/15,16:26:24,08,07,1, 11.9,1,1, 3.756, 10613.376, 377.530, 52815.918 25/01/15,16:26:24,09,07,1, 11.9,1,1, 3.756, 10613.376, 377.514, 52815.939 25/01/15,16:26:24,10,07,1, 11.9,1,1, 3.756, 10613.360, 377.521, 52815.935 25/01/15,16:26:24,11,07,1, 11.9,1,1, 3.756, 10613.409, 377.526, 52815.926 25/01/15,16:26:24,12,07,1, 11.9,1,1, 3.756, 10613.401, 377.559, 52815.846 25/01/15,16:26:24,13,07,1, 11.9,1,1, 3.756, 10613.422, 377.558, 52815.911 25/01/15,16:26:24,14,07,1, 11.9,1,1, 3.756, 10613.435, 377.553, 52815.817 25/01/15,16:26:24,15,07,1, 11.9,1,1, 3.756, 10613.435, 377.585, 52815.823 25/01/15,16:26:24,16,07,1, 11.9,1,1, 3.756, 10613.436, 377.613, 52815.910 25/01/15,16:26:24,17,07,1, 11.9,1,1, 3.756, 10613.468, 377.608, 52815.928 25/01/15,16:26:24,18,07,1, 11.9,1,1, 3.756, 10613.484, 377.593, 52815.884 25/01/15,16:26:24,19,07,1, 11.9,1,1, 3.756, 10613.478, 377.583, 52815.888 25/01/15,16:26:25,00,07,1, 11.9,1,1, 3.760, 10613.477, 377.583, 52815.888 25/01/15,16:26:25,01,07,1, 11.9,1,1, 3.760, 10613.498, 377.600, 52815.946 25/01/15,16:26:25,02,07,1, 11.9,1,1, 3.760, 10613.520, 377.607, 52815.853 25/01/15,16:26:25,03,07,1, 11.9,1,1, 3.760, 10613.536, 377.615, 52815.923 25/01/15,16:26:25,04,07,1, 11.9,1,1, 3.760, 10613.542, 377.629, 52816.012 25/01/15,16:26:25,05,07,1, 11.9,1,1, 3.760, 10613.533, 377.629, 52815.875 25/01/15,16:26:25,06,07,1, 11.9,1,1, 3.760, 10613.556, 377.641, 52815.761 25/01/15,16:26:25,07,07,1, 11.9,1,1, 3.760, 10613.581, 377.648, 52815.902 25/01/15,16:26:25,08,07,1, 11.9,1,1, 3.760, 10613.575, 377.662, 52815.883 25/01/15,16:26:25,09,07,1, 11.9,1,1, 3.760, 10613.591, 377.659, 52815.943 25/01/15,16:26:25,10,07,1, 11.9,1,1, 3.760, 10613.575, 377.673, 52815.954 25/01/15,16:26:25,11,07,1, 11.9,1,1, 3.760, 10613.608, 377.691, 52816.023 25/01/15,16:26:25,12,07,1, 11.9,1,1, 3.760, 10613.605, 377.693, 52815.891 25/01/15,16:26:25,13,07,1, 11.9,1,1, 3.760, 10613.620, 377.697, 52815.964 25/01/15,16:26:25,14,07,1, 11.9,1,1, 3.760, 10613.618, 377.690, 52815.950 25/01/15,16:26:25,15,07,1, 11.9,1,1, 3.760, 10613.666, 377.707, 52815.894 25/01/15,16:26:25,16,07,1, 11.9,1,1, 3.760, 10613.657, 377.712, 52815.941 25/01/15,16:26:25,17,07,1, 11.9,1,1, 3.760, 10613.680, 377.714, 52815.894 25/01/15,16:26:25,18,07,1, 11.9,1,1, 3.760, 10613.661, 377.718, 52815.839 25/01/15,16:26:25,19,07,1, 11.9,1,1, 3.760, 10613.683, 377.737, 52815.893 25/01/15,16:26:26,00,07,1, 11.9,1,1, 3.758, 10613.678, 377.737, 52815.893 25/01/15,16:26:26,01,07,1, 11.9,1,1, 3.758, 10613.696, 377.751, 52815.940 25/01/15,16:26:26,02,07,1, 11.9,1,1, 3.758, 10613.728, 377.744, 52815.934 25/01/15,16:26:26,03,07,1, 11.9,1,1, 3.758, 10613.732, 377.744, 52815.869 25/01/15,16:26:26,04,07,1, 11.9,1,1, 3.758, 10613.730, 377.757, 52815.868 25/01/15,16:26:26,05,07,1, 11.9,1,1, 3.758, 10613.745, 377.775, 52815.932 25/01/15,16:26:26,06,07,1, 11.9,1,1, 3.758, 10613.743, 377.761, 52815.867 25/01/15,16:26:26,07,07,1, 11.9,1,1, 3.758, 10613.728, 377.793, 52815.832 25/01/15,16:26:26,08,07,1, 11.9,1,1, 3.758, 10613.755, 377.810, 52815.882 25/01/15,16:26:26,09,07,1, 11.9,1,1, 3.758, 10613.771, 377.786, 52815.953 25/01/15,16:26:26,10,07,1, 11.9,1,1, 3.758, 10613.763, 377.837, 52815.922 25/01/15,16:26:26,11,07,1, 11.9,1,1, 3.758, 10613.747, 377.838, 52815.848 25/01/15,16:26:26,12,07,1, 11.9,1,1, 3.758, 10613.808, 377.819, 52815.880 25/01/15,16:26:26,13,07,1, 11.9,1,1, 3.758, 10613.803, 377.833, 52815.856 25/01/15,16:26:26,14,07,1, 11.9,1,1, 3.758, 10613.813, 377.854, 52815.923 25/01/15,16:26:26,15,07,1, 11.9,1,1, 3.758, 10613.828, 377.846, 52815.886 25/01/15,16:26:26,16,07,1, 11.9,1,1, 3.758, 10613.832, 377.853, 52815.909 25/01/15,16:26:26,17,07,1, 11.9,1,1, 3.758, 10613.853, 377.873, 52815.904 25/01/15,16:26:26,18,07,1, 11.9,1,1, 3.758, 10613.855, 377.882, 52815.902 25/01/15,16:26:26,19,07,1, 11.9,1,1, 3.758, 10613.856, 377.869, 52815.889 25/01/15,16:26:27,00,07,1, 11.9,1,1, 3.760, 10613.853, 377.869, 52815.889 25/01/15,16:26:27,01,07,1, 11.9,1,1, 3.760, 10613.877, 377.874, 52815.943 25/01/15,16:26:27,02,07,1, 11.9,1,1, 3.760, 10613.857, 377.907, 52815.955 25/01/15,16:26:27,03,07,1, 11.9,1,1, 3.760, 10613.885, 377.917, 52815.953 25/01/15,16:26:27,04,07,1, 11.9,1,1, 3.760, 10613.881, 377.903, 52815.915 25/01/15,16:26:27,05,07,1, 11.9,1,1, 3.760, 10613.874, 377.929, 52815.880 25/01/15,16:26:27,06,07,1, 11.9,1,1, 3.760, 10613.917, 377.932, 52815.868 25/01/15,16:26:27,07,07,1, 11.9,1,1, 3.760, 10613.910, 377.943, 52815.873 25/01/15,16:26:27,08,07,1, 11.9,1,1, 3.760, 10613.923, 377.968, 52815.879 25/01/15,16:26:27,09,07,1, 11.9,1,1, 3.760, 10613.935, 377.961, 52815.897 25/01/15,16:26:27,10,07,1, 11.9,1,1, 3.760, 10613.938, 377.964, 52815.947 25/01/15,16:26:27,11,07,1, 11.9,1,1, 3.760, 10613.943, 377.985, 52815.946 25/01/15,16:26:27,12,07,1, 11.9,1,1, 3.760, 10613.934, 378.022, 52815.934 25/01/15,16:26:27,13,07,1, 11.9,1,1, 3.760, 10613.970, 378.002, 52815.918 25/01/15,16:26:27,14,07,1, 11.9,1,1, 3.760, 10613.972, 378.019, 52815.937 25/01/15,16:26:27,15,07,1, 11.9,1,1, 3.760, 10613.983, 378.025, 52815.980 25/01/15,16:26:27,16,07,1, 11.9,1,1, 3.760, 10613.989, 378.050, 52815.946 25/01/15,16:26:27,17,07,1, 11.9,1,1, 3.760, 10614.004, 378.025, 52815.857 25/01/15,16:26:27,18,07,1, 11.9,1,1, 3.760, 10613.977, 378.047, 52815.921 25/01/15,16:26:27,19,07,1, 11.9,1,1, 3.760, 10614.030, 378.042, 52815.929 25/01/15,16:26:28,00,07,1, 11.9,1,1, 3.755, 10614.028, 378.042, 52815.929 25/01/15,16:26:28,01,07,1, 11.9,1,1, 3.755, 10614.007, 378.077, 52815.910 25/01/15,16:26:28,02,07,1, 11.9,1,1, 3.755, 10614.034, 378.102, 52815.982 25/01/15,16:26:28,03,07,1, 11.9,1,1, 3.755, 10614.055, 378.115, 52815.931 25/01/15,16:26:28,04,07,1, 11.9,1,1, 3.755, 10614.063, 378.144, 52815.988 25/01/15,16:26:28,05,07,1, 11.9,1,1, 3.755, 10614.047, 378.129, 52815.955 25/01/15,16:26:28,06,07,1, 11.9,1,1, 3.755, 10614.072, 378.139, 52815.932 25/01/15,16:26:28,07,07,1, 11.9,1,1, 3.755, 10614.062, 378.154, 52815.982 25/01/15,16:26:28,08,07,1, 11.9,1,1, 3.755, 10614.099, 378.162, 52815.815 25/01/15,16:26:28,09,07,1, 11.9,1,1, 3.755, 10614.070, 378.183, 52815.932 25/01/15,16:26:28,10,07,1, 11.9,1,1, 3.755, 10614.079, 378.187, 52816.038 25/01/15,16:26:28,11,07,1, 11.9,1,1, 3.755, 10614.075, 378.202, 52815.945 25/01/15,16:26:28,12,07,1, 11.9,1,1, 3.755, 10614.070, 378.239, 52815.994 25/01/15,16:26:28,13,07,1, 11.9,1,1, 3.755, 10614.092, 378.236, 52815.969 25/01/15,16:26:28,14,07,1, 11.9,1,1, 3.755, 10614.130, 378.238, 52815.945 25/01/15,16:26:28,15,07,1, 11.9,1,1, 3.755, 10614.131, 378.269, 52815.939 25/01/15,16:26:28,16,07,1, 11.9,1,1, 3.755, 10614.138, 378.261, 52815.979 25/01/15,16:26:28,17,07,1, 11.9,1,1, 3.755, 10614.160, 378.278, 52815.998 25/01/15,16:26:28,18,07,1, 11.9,1,1, 3.755, 10614.165, 378.310, 52815.952 25/01/15,16:26:28,19,07,1, 11.9,1,1, 3.755, 10614.163, 378.294, 52815.942 25/01/15,16:26:29,00,07,1, 12.0,1,1, 3.757, 10614.161, 378.294, 52815.942 25/01/15,16:26:29,01,07,1, 12.0,1,1, 3.757, 10614.188, 378.339, 52816.022 25/01/15,16:26:29,02,07,1, 12.0,1,1, 3.757, 10614.178, 378.315, 52815.938 25/01/15,16:26:29,03,07,1, 12.0,1,1, 3.757, 10614.188, 378.344, 52816.029 25/01/15,16:26:29,04,07,1, 12.0,1,1, 3.757, 10614.200, 378.368, 52816.011 25/01/15,16:26:29,05,07,1, 12.0,1,1, 3.757, 10614.210, 378.385, 52815.926 25/01/15,16:26:29,06,07,1, 12.0,1,1, 3.757, 10614.213, 378.393, 52815.952 25/01/15,16:26:29,07,07,1, 12.0,1,1, 3.757, 10614.209, 378.399, 52815.977 25/01/15,16:26:29,08,07,1, 12.0,1,1, 3.757, 10614.229, 378.424, 52816.129 25/01/15,16:26:29,09,07,1, 12.0,1,1, 3.757, 10614.221, 378.445, 52816.045 25/01/15,16:26:29,10,07,1, 12.0,1,1, 3.757, 10614.223, 378.462, 52816.010 25/01/15,16:26:29,11,07,1, 12.0,1,1, 3.757, 10614.236, 378.477, 52816.005 25/01/15,16:26:29,12,07,1, 12.0,1,1, 3.757, 10614.255, 378.483, 52816.030 25/01/15,16:26:29,13,07,1, 12.0,1,1, 3.757, 10614.225, 378.492, 52815.977 25/01/15,16:26:29,14,07,1, 12.0,1,1, 3.757, 10614.254, 378.497, 52816.000 25/01/15,16:26:29,15,07,1, 12.0,1,1, 3.757, 10614.268, 378.513, 52816.079 25/01/15,16:26:29,16,07,1, 12.0,1,1, 3.757, 10614.264, 378.541, 52816.131 25/01/15,16:26:29,17,07,1, 12.0,1,1, 3.757, 10614.279, 378.554, 52816.062 25/01/15,16:26:29,18,07,1, 12.0,1,1, 3.757, 10614.268, 378.553, 52816.039 25/01/15,16:26:29,19,07,1, 12.0,1,1, 3.757, 10614.275, 378.563, 52816.056 25/01/15,16:26:30,00,07,1, 11.9,1,1, 3.762, 10614.270, 378.563, 52816.056 25/01/15,16:26:30,01,07,1, 11.9,1,1, 3.762, 10614.305, 378.601, 52816.152 25/01/15,16:26:30,02,07,1, 11.9,1,1, 3.762, 10614.284, 378.604, 52816.110 25/01/15,16:26:30,03,07,1, 11.9,1,1, 3.762, 10614.309, 378.625, 52816.079 25/01/15,16:26:30,04,07,1, 11.9,1,1, 3.762, 10614.298, 378.640, 52816.094 25/01/15,16:26:30,05,07,1, 11.9,1,1, 3.762, 10614.320, 378.655, 52816.074 25/01/15,16:26:30,06,07,1, 11.9,1,1, 3.762, 10614.300, 378.650, 52816.106 25/01/15,16:26:30,07,07,1, 11.9,1,1, 3.762, 10614.314, 378.677, 52816.094 25/01/15,16:26:30,08,07,1, 11.9,1,1, 3.762, 10614.326, 378.714, 52816.109 25/01/15,16:26:30,09,07,1, 11.9,1,1, 3.762, 10614.357, 378.721, 52816.160 25/01/15,16:26:30,10,07,1, 11.9,1,1, 3.762, 10614.336, 378.759, 52816.154 25/01/15,16:26:30,11,07,1, 11.9,1,1, 3.762, 10614.338, 378.767, 52816.115 25/01/15,16:26:30,12,07,1, 11.9,1,1, 3.762, 10614.349, 378.763, 52816.067 25/01/15,16:26:30,13,07,1, 11.9,1,1, 3.762, 10614.348, 378.785, 52816.168 25/01/15,16:26:30,14,07,1, 11.9,1,1, 3.762, 10614.357, 378.780, 52816.164 25/01/15,16:26:30,15,07,1, 11.9,1,1, 3.762, 10614.359, 378.802, 52816.200 25/01/15,16:26:30,16,07,1, 11.9,1,1, 3.762, 10614.373, 378.833, 52816.165 25/01/15,16:26:30,17,07,1, 11.9,1,1, 3.762, 10614.386, 378.835, 52816.204 25/01/15,16:26:30,18,07,1, 11.9,1,1, 3.762, 10614.394, 378.846, 52816.100 25/01/15,16:26:30,19,07,1, 11.9,1,1, 3.762, 10614.380, 378.868, 52816.156 25/01/15,16:26:31,00,06,1, 11.9,1,1, 3.757, 10614.378, 378.868, 52816.156 25/01/15,16:26:31,01,06,1, 11.9,1,1, 3.757, 10614.375, 378.934, 52816.197 25/01/15,16:26:31,02,06,1, 11.9,1,1, 3.757, 10614.408, 378.896, 52816.186 25/01/15,16:26:31,03,06,1, 11.9,1,1, 3.757, 10614.409, 378.932, 52816.162 25/01/15,16:26:31,04,06,1, 11.9,1,1, 3.757, 10614.392, 378.946, 52816.185 25/01/15,16:26:31,05,06,1, 11.9,1,1, 3.757, 10614.430, 378.957, 52816.102 25/01/15,16:26:31,06,06,1, 11.9,1,1, 3.757, 10614.411, 378.953, 52816.176 25/01/15,16:26:31,07,06,1, 11.9,1,1, 3.757, 10614.405, 378.985, 52816.221 25/01/15,16:26:31,08,06,1, 11.9,1,1, 3.757, 10614.411, 378.999, 52816.185 25/01/15,16:26:31,09,06,1, 11.9,1,1, 3.757, 10614.397, 379.038, 52816.177 25/01/15,16:26:31,10,06,1, 11.9,1,1, 3.757, 10614.450, 379.035, 52816.221 25/01/15,16:26:31,11,06,1, 11.9,1,1, 3.757, 10614.410, 379.048, 52816.142 25/01/15,16:26:31,12,06,1, 11.9,1,1, 3.757, 10614.415, 379.065, 52816.163 25/01/15,16:26:31,13,06,1, 11.9,1,1, 3.757, 10614.399, 379.077, 52816.195 25/01/15,16:26:31,14,06,1, 11.9,1,1, 3.757, 10614.412, 379.108, 52816.267 25/01/15,16:26:31,15,06,1, 11.9,1,1, 3.757, 10614.426, 379.123, 52816.221 25/01/15,16:26:31,16,06,1, 11.9,1,1, 3.757, 10614.424, 379.133, 52816.201 25/01/15,16:26:31,17,06,1, 11.9,1,1, 3.757, 10614.411, 379.135, 52816.254 25/01/15,16:26:31,18,06,1, 11.9,1,1, 3.757, 10614.432, 379.149, 52816.220 25/01/15,16:26:31,19,06,1, 11.9,1,1, 3.757, 10614.435, 379.143, 52816.302 25/01/15,16:26:32,00,06,1, 11.9,1,1, 3.760, 10614.429, 379.143, 52816.302 25/01/15,16:26:32,01,06,1, 11.9,1,1, 3.760, 10614.402, 379.168, 52816.254 25/01/15,16:26:32,02,06,1, 11.9,1,1, 3.760, 10614.414, 379.209, 52816.305 25/01/15,16:26:32,03,06,1, 11.9,1,1, 3.760, 10614.415, 379.228, 52816.330 25/01/15,16:26:32,04,06,1, 11.9,1,1, 3.760, 10614.462, 379.230, 52816.108 25/01/15,16:26:32,05,06,1, 11.9,1,1, 3.760, 10614.469, 379.253, 52816.297 25/01/15,16:26:32,06,06,1, 11.9,1,1, 3.760, 10614.448, 379.286, 52816.350 25/01/15,16:26:32,07,06,1, 11.9,1,1, 3.760, 10614.458, 379.279, 52816.285 25/01/15,16:26:32,08,06,1, 11.9,1,1, 3.760, 10614.461, 379.300, 52816.296 25/01/15,16:26:32,09,06,1, 11.9,1,1, 3.760, 10614.446, 379.321, 52816.346 25/01/15,16:26:32,10,06,1, 11.9,1,1, 3.760, 10614.443, 379.327, 52816.366 25/01/15,16:26:32,11,06,1, 11.9,1,1, 3.760, 10614.425, 379.344, 52816.358 25/01/15,16:26:32,12,06,1, 11.9,1,1, 3.760, 10614.468, 379.367, 52816.393 25/01/15,16:26:32,13,06,1, 11.9,1,1, 3.760, 10614.434, 379.368, 52816.359 25/01/15,16:26:32,14,06,1, 11.9,1,1, 3.760, 10614.452, 379.404, 52816.374 25/01/15,16:26:32,15,06,1, 11.9,1,1, 3.760, 10614.457, 379.436, 52816.461 25/01/15,16:26:32,16,06,1, 11.9,1,1, 3.760, 10614.438, 379.439, 52816.385 25/01/15,16:26:32,17,06,1, 11.9,1,1, 3.760, 10614.433, 379.434, 52816.368 25/01/15,16:26:32,18,06,1, 11.9,1,1, 3.760, 10614.478, 379.458, 52816.356 25/01/15,16:26:32,19,06,1, 11.9,1,1, 3.760, 10614.455, 379.444, 52816.362 25/01/15,16:26:33,00,06,1, 11.9,1,1, 3.760, 10614.454, 379.444, 52816.362 25/01/15,16:26:33,01,06,1, 11.9,1,1, 3.760, 10614.453, 379.490, 52816.352 25/01/15,16:26:33,02,06,1, 11.9,1,1, 3.760, 10614.449, 379.530, 52816.502 25/01/15,16:26:33,03,06,1, 11.9,1,1, 3.760, 10614.456, 379.540, 52816.532 25/01/15,16:26:33,04,06,1, 11.9,1,1, 3.760, 10614.447, 379.543, 52816.446 25/01/15,16:26:33,05,06,1, 11.9,1,1, 3.760, 10614.457, 379.548, 52816.484 25/01/15,16:26:33,06,06,1, 11.9,1,1, 3.760, 10614.458, 379.566, 52816.482 25/01/15,16:26:33,07,06,1, 11.9,1,1, 3.760, 10614.457, 379.575, 52816.393 25/01/15,16:26:33,08,06,1, 11.9,1,1, 3.760, 10614.428, 379.579, 52816.455 25/01/15,16:26:33,09,06,1, 11.9,1,1, 3.760, 10614.441, 379.585, 52816.430 25/01/15,16:26:33,10,06,1, 11.9,1,1, 3.760, 10614.464, 379.634, 52816.514 25/01/15,16:26:33,11,06,1, 11.9,1,1, 3.760, 10614.463, 379.659, 52816.481 25/01/15,16:26:33,12,06,1, 11.9,1,1, 3.760, 10614.463, 379.603, 52816.403 25/01/15,16:26:33,13,06,1, 11.9,1,1, 3.760, 10614.471, 379.681, 52816.510 25/01/15,16:26:33,14,06,1, 11.9,1,1, 3.760, 10614.460, 379.701, 52816.497 25/01/15,16:26:33,15,06,1, 11.9,1,1, 3.760, 10614.448, 379.702, 52816.488 25/01/15,16:26:33,16,06,1, 11.9,1,1, 3.760, 10614.473, 379.714, 52816.552 25/01/15,16:26:33,17,06,1, 11.9,1,1, 3.760, 10614.483, 379.713, 52816.571 25/01/15,16:26:33,18,06,1, 11.9,1,1, 3.760, 10614.462, 379.740, 52816.556 25/01/15,16:26:33,19,06,1, 11.9,1,1, 3.760, 10614.493, 379.747, 52816.535 25/01/15,16:26:34,00,06,1, 11.9,1,1, 3.758, 10614.487, 379.747, 52816.535 25/01/15,16:26:34,01,06,1, 11.9,1,1, 3.758, 10614.498, 379.755, 52816.567 25/01/15,16:26:34,02,06,1, 11.9,1,1, 3.758, 10614.455, 379.781, 52816.608 25/01/15,16:26:34,03,06,1, 11.9,1,1, 3.758, 10614.474, 379.800, 52816.470 25/01/15,16:26:34,04,06,1, 11.9,1,1, 3.758, 10614.477, 379.799, 52816.573 25/01/15,16:26:34,05,06,1, 11.9,1,1, 3.758, 10614.497, 379.819, 52816.583 25/01/15,16:26:34,06,06,1, 11.9,1,1, 3.758, 10614.488, 379.805, 52816.616 25/01/15,16:26:34,07,06,1, 11.9,1,1, 3.758, 10614.478, 379.850, 52816.518 25/01/15,16:26:34,08,06,1, 11.9,1,1, 3.758, 10614.487, 379.852, 52816.609 25/01/15,16:26:34,09,06,1, 11.9,1,1, 3.758, 10614.481, 379.872, 52816.717 25/01/15,16:26:34,10,06,1, 11.9,1,1, 3.758, 10614.473, 379.873, 52816.629 25/01/15,16:26:34,11,06,1, 11.9,1,1, 3.758, 10614.512, 379.891, 52816.607 25/01/15,16:26:34,12,06,1, 11.9,1,1, 3.758, 10614.533, 379.896, 52816.577 25/01/15,16:26:34,13,06,1, 11.9,1,1, 3.758, 10614.503, 379.918, 52816.602 25/01/15,16:26:34,14,06,1, 11.9,1,1, 3.758, 10614.521, 379.924, 52816.587 25/01/15,16:26:34,15,06,1, 11.9,1,1, 3.758, 10614.527, 379.925, 52816.692 25/01/15,16:26:34,16,06,1, 11.9,1,1, 3.758, 10614.509, 379.965, 52816.655 25/01/15,16:26:34,17,06,1, 11.9,1,1, 3.758, 10614.562, 379.979, 52816.682 25/01/15,16:26:34,18,06,1, 11.9,1,1, 3.758, 10614.529, 379.966, 52816.570 25/01/15,16:26:34,19,06,1, 11.9,1,1, 3.758, 10614.514, 379.980, 52816.608 25/01/15,16:26:35,00,06,1, 12.0,1,1, 3.756, 10614.512, 379.980, 52816.608 25/01/15,16:26:35,01,06,1, 12.0,1,1, 3.756, 10614.508, 380.014, 52816.763 25/01/15,16:26:35,02,06,1, 12.0,1,1, 3.756, 10614.527, 380.024, 52816.671 25/01/15,16:26:35,03,06,1, 12.0,1,1, 3.756, 10614.513, 380.038, 52816.601 25/01/15,16:26:35,04,06,1, 12.0,1,1, 3.756, 10614.541, 380.018, 52816.657 25/01/15,16:26:35,05,06,1, 12.0,1,1, 3.756, 10614.508, 380.059, 52816.749 25/01/15,16:26:35,06,06,1, 12.0,1,1, 3.756, 10614.556, 380.077, 52816.602 25/01/15,16:26:35,07,06,1, 12.0,1,1, 3.756, 10614.559, 380.072, 52816.649 25/01/15,16:26:35,08,06,1, 12.0,1,1, 3.756, 10614.557, 380.101, 52816.595 25/01/15,16:26:35,09,06,1, 12.0,1,1, 3.756, 10614.579, 380.114, 52816.734 25/01/15,16:26:35,10,06,1, 12.0,1,1, 3.756, 10614.592, 380.121, 52816.684 25/01/15,16:26:35,11,06,1, 12.0,1,1, 3.756, 10614.574, 380.139, 52816.625 25/01/15,16:26:35,12,06,1, 12.0,1,1, 3.756, 10614.578, 380.126, 52816.638 25/01/15,16:26:35,13,06,1, 12.0,1,1, 3.756, 10614.593, 380.164, 52816.767 25/01/15,16:26:35,14,06,1, 12.0,1,1, 3.756, 10614.591, 380.155, 52816.762 25/01/15,16:26:35,15,06,1, 12.0,1,1, 3.756, 10614.608, 380.178, 52816.807 25/01/15,16:26:35,16,06,1, 12.0,1,1, 3.756, 10614.597, 380.204, 52816.783 25/01/15,16:26:35,17,06,1, 12.0,1,1, 3.756, 10614.607, 380.201, 52816.792 25/01/15,16:26:35,18,06,1, 12.0,1,1, 3.756, 10614.606, 380.214, 52816.723 25/01/15,16:26:35,19,06,1, 12.0,1,1, 3.756, 10614.615, 380.257, 52816.842 25/01/15,16:26:36,00,06,1, 11.9,1,1, 3.766, 10614.612, 380.257, 52816.842 25/01/15,16:26:36,01,06,1, 11.9,1,1, 3.766, 10614.641, 380.251, 52816.732 25/01/15,16:26:36,02,06,1, 11.9,1,1, 3.766, 10614.637, 380.260, 52816.757 25/01/15,16:26:36,03,06,1, 11.9,1,1, 3.766, 10614.635, 380.247, 52816.805 25/01/15,16:26:36,04,06,1, 11.9,1,1, 3.766, 10614.630, 380.271, 52816.722 25/01/15,16:26:36,05,06,1, 11.9,1,1, 3.766, 10614.642, 380.289, 52816.752 25/01/15,16:26:36,06,06,1, 11.9,1,1, 3.766, 10614.676, 380.301, 52816.820 25/01/15,16:26:36,07,06,1, 11.9,1,1, 3.766, 10614.671, 380.331, 52816.815 25/01/15,16:26:36,08,06,1, 11.9,1,1, 3.766, 10614.678, 380.319, 52816.824 25/01/15,16:26:36,09,06,1, 11.9,1,1, 3.766, 10614.706, 380.357, 52816.832 25/01/15,16:26:36,10,06,1, 11.9,1,1, 3.766, 10614.697, 380.351, 52816.798 25/01/15,16:26:36,11,06,1, 11.9,1,1, 3.766, 10614.727, 380.360, 52816.749 25/01/15,16:26:36,12,06,1, 11.9,1,1, 3.766, 10614.732, 380.382, 52816.752 25/01/15,16:26:36,13,06,1, 11.9,1,1, 3.766, 10614.745, 380.398, 52816.827 25/01/15,16:26:36,14,06,1, 11.9,1,1, 3.766, 10614.739, 380.408, 52816.870 25/01/15,16:26:36,15,06,1, 11.9,1,1, 3.766, 10614.743, 380.417, 52816.855 25/01/15,16:26:36,16,06,1, 11.9,1,1, 3.766, 10614.777, 380.426, 52816.888 25/01/15,16:26:36,17,06,1, 11.9,1,1, 3.766, 10614.772, 380.411, 52816.867 25/01/15,16:26:36,18,06,1, 11.9,1,1, 3.766, 10614.791, 380.422, 52816.863 25/01/15,16:26:36,19,06,1, 11.9,1,1, 3.766, 10614.791, 380.459, 52816.880 25/01/15,16:26:37,00,06,1, 11.9,1,1, 3.756, 10614.787, 380.459, 52816.880 25/01/15,16:26:37,01,06,1, 11.9,1,1, 3.756, 10614.851, 380.479, 52816.835 25/01/15,16:26:37,02,06,1, 11.9,1,1, 3.756, 10614.854, 380.489, 52816.835 25/01/15,16:26:37,03,06,1, 11.9,1,1, 3.756, 10614.858, 380.483, 52816.876 25/01/15,16:26:37,04,06,1, 11.9,1,1, 3.756, 10614.857, 380.509, 52816.873 25/01/15,16:26:37,05,06,1, 11.9,1,1, 3.756, 10614.850, 380.501, 52816.805 25/01/15,16:26:37,06,06,1, 11.9,1,1, 3.756, 10614.867, 380.511, 52816.834 25/01/15,16:26:37,07,06,1, 11.9,1,1, 3.756, 10614.904, 380.507, 52816.863 25/01/15,16:26:37,08,06,1, 11.9,1,1, 3.756, 10614.911, 380.530, 52816.919 25/01/15,16:26:37,09,06,1, 11.9,1,1, 3.756, 10614.913, 380.538, 52816.892 25/01/15,16:26:37,10,06,1, 11.9,1,1, 3.756, 10614.945, 380.555, 52816.827 25/01/15,16:26:37,11,06,1, 11.9,1,1, 3.756, 10614.948, 380.552, 52816.932 25/01/15,16:26:37,12,06,1, 11.9,1,1, 3.756, 10614.953, 380.592, 52816.907 25/01/15,16:26:37,13,06,1, 11.9,1,1, 3.756, 10614.957, 380.613, 52816.979 25/01/15,16:26:37,14,06,1, 11.9,1,1, 3.756, 10614.994, 380.597, 52816.999 25/01/15,16:26:37,15,06,1, 11.9,1,1, 3.756, 10614.962, 380.638, 52816.921 25/01/15,16:26:37,16,06,1, 11.9,1,1, 3.756, 10614.978, 380.644, 52816.996 25/01/15,16:26:37,17,06,1, 11.9,1,1, 3.756, 10615.010, 380.650, 52816.958 25/01/15,16:26:37,18,06,1, 11.9,1,1, 3.756, 10615.028, 380.657, 52816.892 25/01/15,16:26:37,19,06,1, 11.9,1,1, 3.756, 10615.023, 380.654, 52816.912 25/01/15,16:26:38,00,07,1, 12.0,1,1, 3.757, 10615.021, 380.654, 52816.912 25/01/15,16:26:38,01,07,1, 12.0,1,1, 3.757, 10615.082, 380.681, 52816.909 25/01/15,16:26:38,02,07,1, 12.0,1,1, 3.757, 10615.114, 380.688, 52816.902 25/01/15,16:26:38,03,07,1, 12.0,1,1, 3.757, 10615.098, 380.714, 52816.984 25/01/15,16:26:38,04,07,1, 12.0,1,1, 3.757, 10615.105, 380.725, 52817.028 25/01/15,16:26:38,05,07,1, 12.0,1,1, 3.757, 10615.126, 380.714, 52817.064 25/01/15,16:26:38,06,07,1, 12.0,1,1, 3.757, 10615.155, 380.729, 52816.944 25/01/15,16:26:38,07,07,1, 12.0,1,1, 3.757, 10615.173, 380.734, 52816.969 25/01/15,16:26:38,08,07,1, 12.0,1,1, 3.757, 10615.184, 380.743, 52817.074 25/01/15,16:26:38,09,07,1, 12.0,1,1, 3.757, 10615.177, 380.747, 52817.043 25/01/15,16:26:38,10,07,1, 12.0,1,1, 3.757, 10615.168, 380.729, 52816.923 25/01/15,16:26:38,11,07,1, 12.0,1,1, 3.757, 10615.199, 380.751, 52816.892 25/01/15,16:26:38,12,07,1, 12.0,1,1, 3.757, 10615.203, 380.759, 52817.043 25/01/15,16:26:38,13,07,1, 12.0,1,1, 3.757, 10615.211, 380.789, 52817.079 25/01/15,16:26:38,14,07,1, 12.0,1,1, 3.757, 10615.244, 380.777, 52816.987 25/01/15,16:26:38,15,07,1, 12.0,1,1, 3.757, 10615.262, 380.798, 52816.991 25/01/15,16:26:38,16,07,1, 12.0,1,1, 3.757, 10615.280, 380.774, 52816.993 25/01/15,16:26:38,17,07,1, 12.0,1,1, 3.757, 10615.260, 380.822, 52817.034 25/01/15,16:26:38,18,07,1, 12.0,1,1, 3.757, 10615.274, 380.821, 52817.093 25/01/15,16:26:38,19,07,1, 12.0,1,1, 3.757, 10615.297, 380.828, 52817.023 25/01/15,16:26:39,00,07,1, 11.9,1,1, 3.767, 10615.296, 380.828, 52817.023 25/01/15,16:26:39,01,07,1, 11.9,1,1, 3.767, 10615.327, 380.821, 52817.087 25/01/15,16:26:39,02,07,1, 11.9,1,1, 3.767, 10615.320, 380.821, 52817.061 25/01/15,16:26:39,03,07,1, 11.9,1,1, 3.767, 10615.337, 380.812, 52817.028 25/01/15,16:26:39,04,07,1, 11.9,1,1, 3.767, 10615.369, 380.816, 52817.056 25/01/15,16:26:39,05,07,1, 11.9,1,1, 3.767, 10615.356, 380.833, 52817.076 25/01/15,16:26:39,06,07,1, 11.9,1,1, 3.767, 10615.372, 380.806, 52817.029 25/01/15,16:26:39,07,07,1, 11.9,1,1, 3.767, 10615.378, 380.844, 52817.061 25/01/15,16:26:39,08,07,1, 11.9,1,1, 3.767, 10615.399, 380.851, 52817.092 25/01/15,16:26:39,09,07,1, 11.9,1,1, 3.767, 10615.395, 380.887, 52817.175 25/01/15,16:26:39,10,07,1, 11.9,1,1, 3.767, 10615.405, 380.863, 52817.172 25/01/15,16:26:39,11,07,1, 11.9,1,1, 3.767, 10615.404, 380.881, 52817.054 25/01/15,16:26:39,12,07,1, 11.9,1,1, 3.767, 10615.444, 380.858, 52817.053 25/01/15,16:26:39,13,07,1, 11.9,1,1, 3.767, 10615.427, 380.862, 52817.109 25/01/15,16:26:39,14,07,1, 11.9,1,1, 3.767, 10615.425, 380.911, 52817.130 25/01/15,16:26:39,15,07,1, 11.9,1,1, 3.767, 10615.461, 380.880, 52817.168 25/01/15,16:26:39,16,07,1, 11.9,1,1, 3.767, 10615.465, 380.886, 52817.124 25/01/15,16:26:39,17,07,1, 11.9,1,1, 3.767, 10615.484, 380.914, 52817.106 25/01/15,16:26:39,18,07,1, 11.9,1,1, 3.767, 10615.485, 380.907, 52817.104 25/01/15,16:26:39,19,07,1, 11.9,1,1, 3.767, 10615.485, 380.950, 52817.182 25/01/15,16:26:40,00,08,1, 11.9,1,1, 3.759, 10615.480, 380.950, 52817.182 25/01/15,16:26:40,01,08,1, 11.9,1,1, 3.759, 10615.513, 380.941, 52817.230 25/01/15,16:26:40,02,08,1, 11.9,1,1, 3.759, 10615.505, 380.936, 52817.209 25/01/15,16:26:40,03,08,1, 11.9,1,1, 3.759, 10615.496, 380.938, 52817.150 25/01/15,16:26:40,04,08,1, 11.9,1,1, 3.759, 10615.553, 380.944, 52817.143 25/01/15,16:26:40,05,08,1, 11.9,1,1, 3.759, 10615.562, 380.955, 52817.136 25/01/15,16:26:40,06,08,1, 11.9,1,1, 3.759, 10615.551, 380.949, 52817.154 25/01/15,16:26:40,07,08,1, 11.9,1,1, 3.759, 10615.574, 380.966, 52817.180 25/01/15,16:26:40,08,08,1, 11.9,1,1, 3.759, 10615.582, 380.939, 52817.161 25/01/15,16:26:40,09,08,1, 11.9,1,1, 3.759, 10615.621, 380.979, 52817.210 25/01/15,16:26:40,10,08,1, 11.9,1,1, 3.759, 10615.575, 380.988, 52817.231 25/01/15,16:26:40,11,08,1, 11.9,1,1, 3.759, 10615.581, 380.987, 52817.235 25/01/15,16:26:40,12,08,1, 11.9,1,1, 3.759, 10615.618, 381.004, 52817.253 25/01/15,16:26:40,13,08,1, 11.9,1,1, 3.759, 10615.635, 380.996, 52817.232 25/01/15,16:26:40,14,08,1, 11.9,1,1, 3.759, 10615.654, 380.996, 52817.239 25/01/15,16:26:40,15,08,1, 11.9,1,1, 3.759, 10615.642, 380.999, 52817.278 25/01/15,16:26:40,16,08,1, 11.9,1,1, 3.759, 10615.637, 381.017, 52817.233 25/01/15,16:26:40,17,08,1, 11.9,1,1, 3.759, 10615.656, 380.999, 52817.239 25/01/15,16:26:40,18,08,1, 11.9,1,1, 3.759, 10615.659, 381.028, 52817.296 25/01/15,16:26:40,19,08,1, 11.9,1,1, 3.759, 10615.678, 381.056, 52817.303 25/01/15,16:26:41,00,08,1, 11.9,1,1, 3.759, 10615.672, 381.056, 52817.303 25/01/15,16:26:41,01,08,1, 11.9,1,1, 3.759, 10615.688, 381.021, 52817.131 25/01/15,16:26:41,02,08,1, 11.9,1,1, 3.759, 10615.661, 381.052, 52817.247 25/01/15,16:26:41,03,08,1, 11.9,1,1, 3.759, 10615.693, 381.043, 52817.260 25/01/15,16:26:41,04,08,1, 11.9,1,1, 3.759, 10615.721, 381.033, 52817.251 25/01/15,16:26:41,05,08,1, 11.9,1,1, 3.759, 10615.727, 381.042, 52817.318 25/01/15,16:26:41,06,08,1, 11.9,1,1, 3.759, 10615.734, 381.079, 52817.290 25/01/15,16:26:41,07,08,1, 11.9,1,1, 3.759, 10615.738, 381.070, 52817.407 25/01/15,16:26:41,08,08,1, 11.9,1,1, 3.759, 10615.750, 381.095, 52817.342 25/01/15,16:26:41,09,08,1, 11.9,1,1, 3.759, 10615.765, 381.088, 52817.297 25/01/15,16:26:41,10,08,1, 11.9,1,1, 3.759, 10615.761, 381.086, 52817.341 25/01/15,16:26:41,11,08,1, 11.9,1,1, 3.759, 10615.772, 381.103, 52817.292 25/01/15,16:26:41,12,08,1, 11.9,1,1, 3.759, 10615.766, 381.108, 52817.315 25/01/15,16:26:41,13,08,1, 11.9,1,1, 3.759, 10615.780, 381.111, 52817.331 25/01/15,16:26:41,14,08,1, 11.9,1,1, 3.759, 10615.781, 381.118, 52817.361 25/01/15,16:26:41,15,08,1, 11.9,1,1, 3.759, 10615.802, 381.129, 52817.416 25/01/15,16:26:41,16,08,1, 11.9,1,1, 3.759, 10615.800, 381.139, 52817.401 25/01/15,16:26:41,17,08,1, 11.9,1,1, 3.759, 10615.800, 381.160, 52817.327 25/01/15,16:26:41,18,08,1, 11.9,1,1, 3.759, 10615.786, 381.150, 52817.379 25/01/15,16:26:41,19,08,1, 11.9,1,1, 3.759, 10615.802, 381.177, 52817.440 25/01/15,16:26:42,00,08,1, 11.9,1,1, 3.757, 10615.797, 381.177, 52817.440 25/01/15,16:26:42,01,08,1, 11.9,1,1, 3.757, 10615.842, 381.167, 52817.422 25/01/15,16:26:42,02,08,1, 11.9,1,1, 3.757, 10615.829, 381.172, 52817.416 25/01/15,16:26:42,03,08,1, 11.9,1,1, 3.757, 10615.852, 381.195, 52817.441 25/01/15,16:26:42,04,08,1, 11.9,1,1, 3.757, 10615.837, 381.212, 52817.489 25/01/15,16:26:42,05,08,1, 11.9,1,1, 3.757, 10615.855, 381.227, 52817.401 25/01/15,16:26:42,06,08,1, 11.9,1,1, 3.757, 10615.844, 381.239, 52817.404 25/01/15,16:26:42,07,08,1, 11.9,1,1, 3.757, 10615.871, 381.229, 52817.424 25/01/15,16:26:42,08,08,1, 11.9,1,1, 3.757, 10615.883, 381.251, 52817.435 25/01/15,16:26:42,09,08,1, 11.9,1,1, 3.757, 10615.877, 381.220, 52817.450 25/01/15,16:26:42,10,08,1, 11.9,1,1, 3.757, 10615.868, 381.271, 52817.457 25/01/15,16:26:42,11,08,1, 11.9,1,1, 3.757, 10615.883, 381.257, 52817.476 25/01/15,16:26:42,12,08,1, 11.9,1,1, 3.757, 10615.870, 381.294, 52817.523 25/01/15,16:26:42,13,08,1, 11.9,1,1, 3.757, 10615.874, 381.283, 52817.484 25/01/15,16:26:42,14,08,1, 11.9,1,1, 3.757, 10615.906, 381.288, 52817.558 25/01/15,16:26:42,15,08,1, 11.9,1,1, 3.757, 10615.900, 381.294, 52817.448 25/01/15,16:26:42,16,08,1, 11.9,1,1, 3.757, 10615.913, 381.290, 52817.543 25/01/15,16:26:42,17,08,1, 11.9,1,1, 3.757, 10615.944, 381.303, 52817.502 25/01/15,16:26:42,18,08,1, 11.9,1,1, 3.757, 10615.948, 381.317, 52817.501 25/01/15,16:26:42,19,08,1, 11.9,1,1, 3.757, 10615.956, 381.326, 52817.602 25/01/15,16:26:43,00,08,1, 11.9,1,1, 3.759, 10615.956, 381.326, 52817.602 25/01/15,16:26:43,01,08,1, 11.9,1,1, 3.759, 10615.972, 381.321, 52817.520 25/01/15,16:26:43,02,08,1, 11.9,1,1, 3.759, 10615.959, 381.366, 52817.635 25/01/15,16:26:43,03,08,1, 11.9,1,1, 3.759, 10615.961, 381.380, 52817.546 25/01/15,16:26:43,04,08,1, 11.9,1,1, 3.759, 10615.955, 381.370, 52817.588 25/01/15,16:26:43,05,08,1, 11.9,1,1, 3.759, 10615.971, 381.377, 52817.587 25/01/15,16:26:43,06,08,1, 11.9,1,1, 3.759, 10615.963, 381.364, 52817.634 25/01/15,16:26:43,07,08,1, 11.9,1,1, 3.759, 10615.993, 381.426, 52817.653 25/01/15,16:26:43,08,08,1, 11.9,1,1, 3.759, 10615.993, 381.413, 52817.625 25/01/15,16:26:43,09,08,1, 11.9,1,1, 3.759, 10615.994, 381.449, 52817.566 25/01/15,16:26:43,10,08,1, 11.9,1,1, 3.759, 10615.993, 381.445, 52817.562 25/01/15,16:26:43,11,08,1, 11.9,1,1, 3.759, 10616.009, 381.477, 52817.612 25/01/15,16:26:43,12,08,1, 11.9,1,1, 3.759, 10616.023, 381.476, 52817.617 25/01/15,16:26:43,13,08,1, 11.9,1,1, 3.759, 10616.058, 381.472, 52817.539 25/01/15,16:26:43,14,08,1, 11.9,1,1, 3.759, 10616.056, 381.497, 52817.582 25/01/15,16:26:43,15,08,1, 11.9,1,1, 3.759, 10616.050, 381.519, 52817.632 25/01/15,16:26:43,16,08,1, 11.9,1,1, 3.759, 10616.058, 381.532, 52817.646 25/01/15,16:26:43,17,08,1, 11.9,1,1, 3.759, 10616.073, 381.530, 52817.619 25/01/15,16:26:43,18,08,1, 11.9,1,1, 3.759, 10616.071, 381.542, 52817.690 25/01/15,16:26:43,19,08,1, 11.9,1,1, 3.759, 10616.088, 381.565, 52817.722 25/01/15,16:26:44,00,08,1, 11.9,1,1, 3.759, 10616.081, 381.565, 52817.722 25/01/15,16:26:44,01,08,1, 11.9,1,1, 3.759, 10616.111, 381.597, 52817.708 25/01/15,16:26:44,02,08,1, 11.9,1,1, 3.759, 10616.106, 381.586, 52817.626 25/01/15,16:26:44,03,08,1, 11.9,1,1, 3.759, 10616.115, 381.594, 52817.678 25/01/15,16:26:44,04,08,1, 11.9,1,1, 3.759, 10616.121, 381.624, 52817.702 25/01/15,16:26:44,05,08,1, 11.9,1,1, 3.759, 10616.140, 381.621, 52817.646 25/01/15,16:26:44,06,08,1, 11.9,1,1, 3.759, 10616.136, 381.637, 52817.744 25/01/15,16:26:44,07,08,1, 11.9,1,1, 3.759, 10616.134, 381.645, 52817.698 25/01/15,16:26:44,08,08,1, 11.9,1,1, 3.759, 10616.170, 381.665, 52817.691 25/01/15,16:26:44,09,08,1, 11.9,1,1, 3.759, 10616.164, 381.656, 52817.731 25/01/15,16:26:44,10,08,1, 11.9,1,1, 3.759, 10616.172, 381.667, 52817.758 25/01/15,16:26:44,11,08,1, 11.9,1,1, 3.759, 10616.187, 381.698, 52817.773 25/01/15,16:26:44,12,08,1, 11.9,1,1, 3.759, 10616.186, 381.702, 52817.794 25/01/15,16:26:44,13,08,1, 11.9,1,1, 3.759, 10616.195, 381.701, 52817.768 25/01/15,16:26:44,14,08,1, 11.9,1,1, 3.759, 10616.198, 381.718, 52817.741 25/01/15,16:26:44,15,08,1, 11.9,1,1, 3.759, 10616.220, 381.713, 52817.644 25/01/15,16:26:44,16,08,1, 11.9,1,1, 3.759, 10616.227, 381.728, 52817.739 25/01/15,16:26:44,17,08,1, 11.9,1,1, 3.759, 10616.236, 381.741, 52817.763 25/01/15,16:26:44,18,08,1, 11.9,1,1, 3.759, 10616.219, 381.768, 52817.733 25/01/15,16:26:44,19,08,1, 11.9,1,1, 3.759, 10616.262, 381.780, 52817.780 25/01/15,16:26:45,00,08,1, 11.9,1,1, 3.757, 10616.256, 381.780, 52817.780 25/01/15,16:26:45,01,08,1, 11.9,1,1, 3.757, 10616.293, 381.798, 52817.822 25/01/15,16:26:45,02,08,1, 11.9,1,1, 3.757, 10616.275, 381.796, 52817.800 25/01/15,16:26:45,03,08,1, 11.9,1,1, 3.757, 10616.284, 381.800, 52817.825 25/01/15,16:26:45,04,08,1, 11.9,1,1, 3.757, 10616.295, 381.836, 52817.786 25/01/15,16:26:45,05,08,1, 11.9,1,1, 3.757, 10616.297, 381.839, 52817.861 25/01/15,16:26:45,06,08,1, 11.9,1,1, 3.757, 10616.306, 381.859, 52817.905 25/01/15,16:26:45,07,08,1, 11.9,1,1, 3.757, 10616.329, 381.835, 52817.838 25/01/15,16:26:45,08,08,1, 11.9,1,1, 3.757, 10616.339, 381.848, 52817.847 25/01/15,16:26:45,09,08,1, 11.9,1,1, 3.757, 10616.335, 381.886, 52817.827 25/01/15,16:26:45,10,08,1, 11.9,1,1, 3.757, 10616.351, 381.891, 52817.776 25/01/15,16:26:45,11,08,1, 11.9,1,1, 3.757, 10616.366, 381.896, 52817.796 25/01/15,16:26:45,12,08,1, 11.9,1,1, 3.757, 10616.354, 381.914, 52817.877 25/01/15,16:26:45,13,08,1, 11.9,1,1, 3.757, 10616.373, 381.907, 52817.935 25/01/15,16:26:45,14,08,1, 11.9,1,1, 3.757, 10616.374, 381.916, 52817.886 25/01/15,16:26:45,15,08,1, 11.9,1,1, 3.757, 10616.407, 381.936, 52817.872 25/01/15,16:26:45,16,08,1, 11.9,1,1, 3.757, 10616.409, 381.945, 52817.813 25/01/15,16:26:45,17,08,1, 11.9,1,1, 3.757, 10616.407, 381.958, 52817.871 25/01/15,16:26:45,18,08,1, 11.9,1,1, 3.757, 10616.436, 381.967, 52817.822 25/01/15,16:26:45,19,08,1, 11.9,1,1, 3.757, 10616.441, 381.956, 52817.842 25/01/15,16:26:46,00,08,1, 11.9,1,1, 3.759, 10616.440, 381.956, 52817.842 25/01/15,16:26:46,01,08,1, 11.9,1,1, 3.759, 10616.426, 381.994, 52817.873 25/01/15,16:26:46,02,08,1, 11.9,1,1, 3.759, 10616.443, 382.003, 52817.824 25/01/15,16:26:46,03,08,1, 11.9,1,1, 3.759, 10616.475, 382.019, 52817.879 25/01/15,16:26:46,04,08,1, 11.9,1,1, 3.759, 10616.480, 382.032, 52817.943 25/01/15,16:26:46,05,08,1, 11.9,1,1, 3.759, 10616.496, 382.045, 52817.956 25/01/15,16:26:46,06,08,1, 11.9,1,1, 3.759, 10616.490, 382.042, 52817.934 25/01/15,16:26:46,07,08,1, 11.9,1,1, 3.759, 10616.498, 382.048, 52817.886 25/01/15,16:26:46,08,08,1, 11.9,1,1, 3.759, 10616.500, 382.060, 52817.894 25/01/15,16:26:46,09,08,1, 11.9,1,1, 3.759, 10616.510, 382.077, 52817.868 25/01/15,16:26:46,10,08,1, 11.9,1,1, 3.759, 10616.512, 382.086, 52817.964 25/01/15,16:26:46,11,08,1, 11.9,1,1, 3.759, 10616.509, 382.071, 52817.910 25/01/15,16:26:46,12,08,1, 11.9,1,1, 3.759, 10616.535, 382.097, 52817.908 25/01/15,16:26:46,13,08,1, 11.9,1,1, 3.759, 10616.551, 382.100, 52817.983 25/01/15,16:26:46,14,08,1, 11.9,1,1, 3.759, 10616.568, 382.111, 52817.971 25/01/15,16:26:46,15,08,1, 11.9,1,1, 3.759, 10616.566, 382.094, 52817.937 25/01/15,16:26:46,16,08,1, 11.9,1,1, 3.759, 10616.569, 382.127, 52817.930 25/01/15,16:26:46,17,08,1, 11.9,1,1, 3.759, 10616.592, 382.114, 52817.958 25/01/15,16:26:46,18,08,1, 11.9,1,1, 3.759, 10616.559, 382.138, 52818.045 25/01/15,16:26:46,19,08,1, 11.9,1,1, 3.759, 10616.580, 382.153, 52818.064 25/01/15,16:26:47,00,08,1, 12.0,1,1, 3.762, 10616.573, 382.153, 52818.064 25/01/15,16:26:47,01,08,1, 12.0,1,1, 3.762, 10616.606, 382.159, 52817.973 25/01/15,16:26:47,02,08,1, 12.0,1,1, 3.762, 10616.617, 382.174, 52817.985 25/01/15,16:26:47,03,08,1, 12.0,1,1, 3.762, 10616.610, 382.185, 52818.032 25/01/15,16:26:47,04,08,1, 12.0,1,1, 3.762, 10616.634, 382.195, 52818.034 25/01/15,16:26:47,05,08,1, 12.0,1,1, 3.762, 10616.616, 382.188, 52817.961 25/01/15,16:26:47,06,08,1, 12.0,1,1, 3.762, 10616.635, 382.204, 52817.999 25/01/15,16:26:47,07,08,1, 12.0,1,1, 3.762, 10616.637, 382.218, 52818.025 25/01/15,16:26:47,08,08,1, 12.0,1,1, 3.762, 10616.643, 382.205, 52818.031 25/01/15,16:26:47,09,08,1, 12.0,1,1, 3.762, 10616.632, 382.231, 52817.979 25/01/15,16:26:47,10,08,1, 12.0,1,1, 3.762, 10616.665, 382.228, 52818.062 25/01/15,16:26:47,11,08,1, 12.0,1,1, 3.762, 10616.633, 382.230, 52818.075 25/01/15,16:26:47,12,08,1, 12.0,1,1, 3.762, 10616.642, 382.231, 52818.133 25/01/15,16:26:47,13,08,1, 12.0,1,1, 3.762, 10616.646, 382.279, 52818.148 25/01/15,16:26:47,14,08,1, 12.0,1,1, 3.762, 10616.631, 382.254, 52818.163 25/01/15,16:26:47,15,08,1, 12.0,1,1, 3.762, 10616.657, 382.240, 52818.027 25/01/15,16:26:47,16,08,1, 12.0,1,1, 3.762, 10616.650, 382.258, 52818.044 25/01/15,16:26:47,17,08,1, 12.0,1,1, 3.762, 10616.660, 382.253, 52818.066 25/01/15,16:26:47,18,08,1, 12.0,1,1, 3.762, 10616.677, 382.272, 52818.046 25/01/15,16:26:47,19,08,1, 12.0,1,1, 3.762, 10616.672, 382.265, 52818.038 25/01/15,16:26:48,00,08,1, 11.9,1,1, 3.763, 10616.665, 382.265, 52818.038 25/01/15,16:26:48,01,08,1, 11.9,1,1, 3.763, 10616.658, 382.288, 52818.106 25/01/15,16:26:48,02,08,1, 11.9,1,1, 3.763, 10616.676, 382.295, 52818.078 25/01/15,16:26:48,03,08,1, 11.9,1,1, 3.763, 10616.659, 382.288, 52818.101 25/01/15,16:26:48,04,08,1, 11.9,1,1, 3.763, 10616.679, 382.287, 52818.049 25/01/15,16:26:48,05,08,1, 11.9,1,1, 3.763, 10616.667, 382.306, 52818.126 25/01/15,16:26:48,06,08,1, 11.9,1,1, 3.763, 10616.660, 382.312, 52818.195 25/01/15,16:26:48,07,08,1, 11.9,1,1, 3.763, 10616.646, 382.343, 52818.114 25/01/15,16:26:48,08,08,1, 11.9,1,1, 3.763, 10616.649, 382.332, 52818.097 25/01/15,16:26:48,09,08,1, 11.9,1,1, 3.763, 10616.659, 382.325, 52818.148 25/01/15,16:26:48,10,08,1, 11.9,1,1, 3.763, 10616.683, 382.337, 52818.166 25/01/15,16:26:48,11,08,1, 11.9,1,1, 3.763, 10616.694, 382.339, 52818.074 25/01/15,16:26:48,12,08,1, 11.9,1,1, 3.763, 10616.687, 382.302, 52818.182 25/01/15,16:26:48,13,08,1, 11.9,1,1, 3.763, 10616.657, 382.315, 52818.139 25/01/15,16:26:48,14,08,1, 11.9,1,1, 3.763, 10616.680, 382.322, 52818.123 25/01/15,16:26:48,15,08,1, 11.9,1,1, 3.763, 10616.675, 382.347, 52818.161 25/01/15,16:26:48,16,08,1, 11.9,1,1, 3.763, 10616.690, 382.357, 52818.164 25/01/15,16:26:48,17,08,1, 11.9,1,1, 3.763, 10616.690, 382.366, 52818.163 25/01/15,16:26:48,18,08,1, 11.9,1,1, 3.763, 10616.684, 382.379, 52818.201 25/01/15,16:26:48,19,08,1, 11.9,1,1, 3.763, 10616.688, 382.366, 52818.251 25/01/15,16:26:49,00,08,1, 11.9,1,1, 3.757, 10616.682, 382.366, 52818.251 25/01/15,16:26:49,01,08,1, 11.9,1,1, 3.757, 10616.678, 382.376, 52818.158 25/01/15,16:26:49,02,08,1, 11.9,1,1, 3.757, 10616.679, 382.364, 52818.147 25/01/15,16:26:49,03,08,1, 11.9,1,1, 3.757, 10616.681, 382.371, 52818.104 25/01/15,16:26:49,04,08,1, 11.9,1,1, 3.757, 10616.669, 382.389, 52818.186 25/01/15,16:26:49,05,08,1, 11.9,1,1, 3.757, 10616.686, 382.382, 52818.211 25/01/15,16:26:49,06,08,1, 11.9,1,1, 3.757, 10616.675, 382.376, 52818.187 25/01/15,16:26:49,07,08,1, 11.9,1,1, 3.757, 10616.684, 382.396, 52818.209 25/01/15,16:26:49,08,08,1, 11.9,1,1, 3.757, 10616.649, 382.416, 52818.254 25/01/15,16:26:49,09,08,1, 11.9,1,1, 3.757, 10616.667, 382.398, 52818.202 25/01/15,16:26:49,10,08,1, 11.9,1,1, 3.757, 10616.653, 382.422, 52818.238 25/01/15,16:26:49,11,08,1, 11.9,1,1, 3.757, 10616.672, 382.433, 52818.219 25/01/15,16:26:49,12,08,1, 11.9,1,1, 3.757, 10616.659, 382.447, 52818.322 25/01/15,16:26:49,13,08,1, 11.9,1,1, 3.757, 10616.648, 382.435, 52818.289 25/01/15,16:26:49,14,08,1, 11.9,1,1, 3.757, 10616.647, 382.410, 52818.264 25/01/15,16:26:49,15,08,1, 11.9,1,1, 3.757, 10616.628, 382.450, 52818.303 25/01/15,16:26:49,16,08,1, 11.9,1,1, 3.757, 10616.669, 382.433, 52818.127 25/01/15,16:26:49,17,08,1, 11.9,1,1, 3.757, 10616.640, 382.447, 52818.250 25/01/15,16:26:49,18,08,1, 11.9,1,1, 3.757, 10616.654, 382.463, 52818.275 25/01/15,16:26:49,19,08,1, 11.9,1,1, 3.757, 10616.658, 382.456, 52818.265 25/01/15,16:26:50,00,09,1, 11.9,1,1, 3.756, 10616.657, 382.456, 52818.265 25/01/15,16:26:50,01,09,1, 11.9,1,1, 3.756, 10616.653, 382.469, 52818.304 25/01/15,16:26:50,02,09,1, 11.9,1,1, 3.756, 10616.681, 382.447, 52818.296 25/01/15,16:26:50,03,09,1, 11.9,1,1, 3.756, 10616.654, 382.460, 52818.305 25/01/15,16:26:50,04,09,1, 11.9,1,1, 3.756, 10616.673, 382.461, 52818.332 25/01/15,16:26:50,05,09,1, 11.9,1,1, 3.756, 10616.658, 382.478, 52818.345 25/01/15,16:26:50,06,09,1, 11.9,1,1, 3.756, 10616.638, 382.456, 52818.336 25/01/15,16:26:50,07,09,1, 11.9,1,1, 3.756, 10616.674, 382.458, 52818.377 25/01/15,16:26:50,08,09,1, 11.9,1,1, 3.756, 10616.653, 382.479, 52818.325 25/01/15,16:26:50,09,09,1, 11.9,1,1, 3.756, 10616.661, 382.462, 52818.327 25/01/15,16:26:50,10,09,1, 11.9,1,1, 3.756, 10616.660, 382.468, 52818.268 25/01/15,16:26:50,11,09,1, 11.9,1,1, 3.756, 10616.669, 382.472, 52818.343 25/01/15,16:26:50,12,09,1, 11.9,1,1, 3.756, 10616.665, 382.482, 52818.349 25/01/15,16:26:50,13,09,1, 11.9,1,1, 3.756, 10616.678, 382.481, 52818.439 25/01/15,16:26:50,14,09,1, 11.9,1,1, 3.756, 10616.664, 382.505, 52818.432 25/01/15,16:26:50,15,09,1, 11.9,1,1, 3.756, 10616.662, 382.488, 52818.451 25/01/15,16:26:50,16,09,1, 11.9,1,1, 3.756, 10616.648, 382.484, 52818.386 25/01/15,16:26:50,17,09,1, 11.9,1,1, 3.756, 10616.661, 382.512, 52818.359 25/01/15,16:26:50,18,09,1, 11.9,1,1, 3.756, 10616.639, 382.496, 52818.439 25/01/15,16:26:50,19,09,1, 11.9,1,1, 3.756, 10616.656, 382.497, 52818.434 25/01/15,16:26:51,00,08,1, 11.9,1,1, 3.758, 10616.648, 382.497, 52818.434 25/01/15,16:26:51,01,08,1, 11.9,1,1, 3.758, 10616.657, 382.523, 52818.371 25/01/15,16:26:51,02,08,1, 11.9,1,1, 3.758, 10616.671, 382.497, 52818.369 25/01/15,16:26:51,03,08,1, 11.9,1,1, 3.758, 10616.661, 382.501, 52818.377 25/01/15,16:26:51,04,08,1, 11.9,1,1, 3.758, 10616.661, 382.520, 52818.491 25/01/15,16:26:51,05,08,1, 11.9,1,1, 3.758, 10616.646, 382.524, 52818.480 25/01/15,16:26:51,06,08,1, 11.9,1,1, 3.758, 10616.645, 382.527, 52818.480 25/01/15,16:26:51,07,08,1, 11.9,1,1, 3.758, 10616.648, 382.531, 52818.495 25/01/15,16:26:51,08,08,1, 11.9,1,1, 3.758, 10616.658, 382.530, 52818.513 25/01/15,16:26:51,09,08,1, 11.9,1,1, 3.758, 10616.656, 382.510, 52818.503 25/01/15,16:26:51,10,08,1, 11.9,1,1, 3.758, 10616.659, 382.521, 52818.478 25/01/15,16:26:51,11,08,1, 11.9,1,1, 3.758, 10616.658, 382.531, 52818.526 25/01/15,16:26:51,12,08,1, 11.9,1,1, 3.758, 10616.674, 382.537, 52818.534 25/01/15,16:26:51,13,08,1, 11.9,1,1, 3.758, 10616.647, 382.527, 52818.543 25/01/15,16:26:51,14,08,1, 11.9,1,1, 3.758, 10616.626, 382.504, 52818.524 25/01/15,16:26:51,15,08,1, 11.9,1,1, 3.758, 10616.650, 382.547, 52818.481 25/01/15,16:26:51,16,08,1, 11.9,1,1, 3.758, 10616.657, 382.547, 52818.574 25/01/15,16:26:51,17,08,1, 11.9,1,1, 3.758, 10616.648, 382.550, 52818.572 25/01/15,16:26:51,18,08,1, 11.9,1,1, 3.758, 10616.633, 382.552, 52818.547 25/01/15,16:26:51,19,08,1, 11.9,1,1, 3.758, 10616.624, 382.574, 52818.573 25/01/15,16:26:52,00,08,1, 11.9,1,1, 3.760, 10616.623, 382.574, 52818.573 25/01/15,16:26:52,01,08,1, 11.9,1,1, 3.760, 10616.632, 382.568, 52818.552 25/01/15,16:26:52,02,08,1, 11.9,1,1, 3.760, 10616.637, 382.553, 52818.564 25/01/15,16:26:52,03,08,1, 11.9,1,1, 3.760, 10616.634, 382.574, 52818.580 25/01/15,16:26:52,04,08,1, 11.9,1,1, 3.760, 10616.624, 382.568, 52818.622 25/01/15,16:26:52,05,08,1, 11.9,1,1, 3.760, 10616.643, 382.564, 52818.589 25/01/15,16:26:52,06,08,1, 11.9,1,1, 3.760, 10616.619, 382.597, 52818.578 25/01/15,16:26:52,07,08,1, 11.9,1,1, 3.760, 10616.631, 382.605, 52818.680 25/01/15,16:26:52,08,08,1, 11.9,1,1, 3.760, 10616.639, 382.584, 52818.538 25/01/15,16:26:52,09,08,1, 11.9,1,1, 3.760, 10616.594, 382.623, 52818.672 25/01/15,16:26:52,10,08,1, 11.9,1,1, 3.760, 10616.608, 382.610, 52818.675 25/01/15,16:26:52,11,08,1, 11.9,1,1, 3.760, 10616.619, 382.642, 52818.657 25/01/15,16:26:52,12,08,1, 11.9,1,1, 3.760, 10616.601, 382.636, 52818.728 25/01/15,16:26:52,13,08,1, 11.9,1,1, 3.760, 10616.630, 382.637, 52818.748 25/01/15,16:26:52,14,08,1, 11.9,1,1, 3.760, 10616.581, 382.651, 52818.753 25/01/15,16:26:52,15,08,1, 11.9,1,1, 3.760, 10616.608, 382.651, 52818.693 25/01/15,16:26:52,16,08,1, 11.9,1,1, 3.760, 10616.593, 382.666, 52818.706 25/01/15,16:26:52,17,08,1, 11.9,1,1, 3.760, 10616.602, 382.649, 52818.711 25/01/15,16:26:52,18,08,1, 11.9,1,1, 3.760, 10616.606, 382.653, 52818.700 25/01/15,16:26:52,19,08,1, 11.9,1,1, 3.760, 10616.570, 382.666, 52818.698 25/01/15,16:26:53,00,08,1, 11.9,1,1, 3.755, 10616.565, 382.666, 52818.698 25/01/15,16:26:53,01,08,1, 11.9,1,1, 3.755, 10616.580, 382.686, 52818.732 25/01/15,16:26:53,02,08,1, 11.9,1,1, 3.755, 10616.584, 382.678, 52818.685 25/01/15,16:26:53,03,08,1, 11.9,1,1, 3.755, 10616.582, 382.708, 52818.795 25/01/15,16:26:53,04,08,1, 11.9,1,1, 3.755, 10616.562, 382.691, 52818.848 25/01/15,16:26:53,05,08,1, 11.9,1,1, 3.755, 10616.540, 382.694, 52818.855 25/01/15,16:26:53,06,08,1, 11.9,1,1, 3.755, 10616.583, 382.693, 52818.807 25/01/15,16:26:53,07,08,1, 11.9,1,1, 3.755, 10616.594, 382.701, 52818.839 25/01/15,16:26:53,08,08,1, 11.9,1,1, 3.755, 10616.552, 382.741, 52818.822 25/01/15,16:26:53,09,08,1, 11.9,1,1, 3.755, 10616.564, 382.731, 52818.785 25/01/15,16:26:53,10,08,1, 11.9,1,1, 3.755, 10616.572, 382.739, 52818.755 25/01/15,16:26:53,11,08,1, 11.9,1,1, 3.755, 10616.553, 382.749, 52818.885 25/01/15,16:26:53,12,08,1, 11.9,1,1, 3.755, 10616.546, 382.768, 52818.855 25/01/15,16:26:53,13,08,1, 11.9,1,1, 3.755, 10616.545, 382.783, 52818.866 25/01/15,16:26:53,14,08,1, 11.9,1,1, 3.755, 10616.544, 382.765, 52818.829 25/01/15,16:26:53,15,08,1, 11.9,1,1, 3.755, 10616.536, 382.795, 52818.800 25/01/15,16:26:53,16,08,1, 11.9,1,1, 3.755, 10616.514, 382.793, 52818.878 25/01/15,16:26:53,17,08,1, 11.9,1,1, 3.755, 10616.495, 382.780, 52818.821 25/01/15,16:26:53,18,08,1, 11.9,1,1, 3.755, 10616.511, 382.787, 52818.933 25/01/15,16:26:53,19,08,1, 11.9,1,1, 3.755, 10616.531, 382.794, 52818.895 25/01/15,16:26:54,00,08,1, 11.9,1,1, 3.757, 10616.531, 382.794, 52818.895 25/01/15,16:26:54,01,08,1, 11.9,1,1, 3.757, 10616.528, 382.797, 52818.914 25/01/15,16:26:54,02,08,1, 11.9,1,1, 3.757, 10616.515, 382.815, 52818.872 25/01/15,16:26:54,03,08,1, 11.9,1,1, 3.757, 10616.512, 382.811, 52818.887 25/01/15,16:26:54,04,08,1, 11.9,1,1, 3.757, 10616.511, 382.831, 52818.907 25/01/15,16:26:54,05,08,1, 11.9,1,1, 3.757, 10616.500, 382.853, 52818.935 25/01/15,16:26:54,06,08,1, 11.9,1,1, 3.757, 10616.487, 382.864, 52819.005 25/01/15,16:26:54,07,08,1, 11.9,1,1, 3.757, 10616.517, 382.866, 52819.126 25/01/15,16:26:54,08,08,1, 11.9,1,1, 3.757, 10616.464, 382.880, 52819.005 25/01/15,16:26:54,09,08,1, 11.9,1,1, 3.757, 10616.500, 382.873, 52818.988 25/01/15,16:26:54,10,08,1, 11.9,1,1, 3.757, 10616.493, 382.875, 52818.989 25/01/15,16:26:54,11,08,1, 11.9,1,1, 3.757, 10616.475, 382.886, 52819.092 25/01/15,16:26:54,12,08,1, 11.9,1,1, 3.757, 10616.487, 382.885, 52819.008 25/01/15,16:26:54,13,08,1, 11.9,1,1, 3.757, 10616.478, 382.884, 52819.007 25/01/15,16:26:54,14,08,1, 11.9,1,1, 3.757, 10616.475, 382.895, 52818.995 25/01/15,16:26:54,15,08,1, 11.9,1,1, 3.757, 10616.456, 382.913, 52819.039 25/01/15,16:26:54,16,08,1, 11.9,1,1, 3.757, 10616.480, 382.922, 52819.062 25/01/15,16:26:54,17,08,1, 11.9,1,1, 3.757, 10616.469, 382.919, 52819.004 25/01/15,16:26:54,18,08,1, 11.9,1,1, 3.757, 10616.439, 382.918, 52819.032 25/01/15,16:26:54,19,08,1, 11.9,1,1, 3.757, 10616.479, 382.936, 52819.025 25/01/15,16:26:55,00,08,1, 11.9,1,1, 3.758, 10616.473, 382.936, 52819.025 25/01/15,16:26:55,01,08,1, 11.9,1,1, 3.758, 10616.436, 382.922, 52819.050 25/01/15,16:26:55,02,08,1, 11.9,1,1, 3.758, 10616.421, 382.966, 52819.134 25/01/15,16:26:55,03,08,1, 11.9,1,1, 3.758, 10616.428, 382.961, 52819.151 25/01/15,16:26:55,04,08,1, 11.9,1,1, 3.758, 10616.448, 382.963, 52819.150 25/01/15,16:26:55,05,08,1, 11.9,1,1, 3.758, 10616.431, 382.968, 52819.150 25/01/15,16:26:55,06,08,1, 11.9,1,1, 3.758, 10616.425, 382.997, 52819.125 25/01/15,16:26:55,07,08,1, 11.9,1,1, 3.758, 10616.436, 382.979, 52819.143 25/01/15,16:26:55,08,08,1, 11.9,1,1, 3.758, 10616.430, 382.995, 52819.103 25/01/15,16:26:55,09,08,1, 11.9,1,1, 3.758, 10616.402, 382.998, 52819.066 25/01/15,16:26:55,10,08,1, 11.9,1,1, 3.758, 10616.407, 383.011, 52819.136 25/01/15,16:26:55,11,08,1, 11.9,1,1, 3.758, 10616.398, 383.015, 52819.152 25/01/15,16:26:55,12,08,1, 11.9,1,1, 3.758, 10616.435, 383.037, 52819.211 25/01/15,16:26:55,13,08,1, 11.9,1,1, 3.758, 10616.417, 383.004, 52819.125 25/01/15,16:26:55,14,08,1, 11.9,1,1, 3.758, 10616.401, 383.022, 52819.110 25/01/15,16:26:55,15,08,1, 11.9,1,1, 3.758, 10616.405, 383.050, 52819.214 25/01/15,16:26:55,16,08,1, 11.9,1,1, 3.758, 10616.407, 383.046, 52819.251 25/01/15,16:26:55,17,08,1, 11.9,1,1, 3.758, 10616.390, 383.038, 52819.215 25/01/15,16:26:55,18,08,1, 11.9,1,1, 3.758, 10616.363, 383.061, 52819.263 25/01/15,16:26:55,19,08,1, 11.9,1,1, 3.758, 10616.395, 383.051, 52819.250 25/01/15,16:26:56,00,08,1, 11.9,1,1, 3.757, 10616.390, 383.051, 52819.250 25/01/15,16:26:56,01,08,1, 11.9,1,1, 3.757, 10616.369, 383.074, 52819.215 25/01/15,16:26:56,02,08,1, 11.9,1,1, 3.757, 10616.352, 383.103, 52819.268 25/01/15,16:26:56,03,08,1, 11.9,1,1, 3.757, 10616.332, 383.099, 52819.197 25/01/15,16:26:56,04,08,1, 11.9,1,1, 3.757, 10616.362, 383.107, 52819.300 25/01/15,16:26:56,05,08,1, 11.9,1,1, 3.757, 10616.322, 383.115, 52819.311 25/01/15,16:26:56,06,08,1, 11.9,1,1, 3.757, 10616.341, 383.121, 52819.279 25/01/15,16:26:56,07,08,1, 11.9,1,1, 3.757, 10616.357, 383.126, 52819.310 25/01/15,16:26:56,08,08,1, 11.9,1,1, 3.757, 10616.362, 383.123, 52819.319 25/01/15,16:26:56,09,08,1, 11.9,1,1, 3.757, 10616.340, 383.163, 52819.349 25/01/15,16:26:56,10,08,1, 11.9,1,1, 3.757, 10616.344, 383.162, 52819.387 25/01/15,16:26:56,11,08,1, 11.9,1,1, 3.757, 10616.334, 383.164, 52819.332 25/01/15,16:26:56,12,08,1, 11.9,1,1, 3.757, 10616.313, 383.167, 52819.341 25/01/15,16:26:56,13,08,1, 11.9,1,1, 3.757, 10616.324, 383.156, 52819.305 25/01/15,16:26:56,14,08,1, 11.9,1,1, 3.757, 10616.312, 383.173, 52819.329 25/01/15,16:26:56,15,08,1, 11.9,1,1, 3.757, 10616.274, 383.157, 52819.326 25/01/15,16:26:56,16,08,1, 11.9,1,1, 3.757, 10616.321, 383.155, 52819.333 25/01/15,16:26:56,17,08,1, 11.9,1,1, 3.757, 10616.283, 383.196, 52819.386 25/01/15,16:26:56,18,08,1, 11.9,1,1, 3.757, 10616.275, 383.175, 52819.400 25/01/15,16:26:56,19,08,1, 11.9,1,1, 3.757, 10616.267, 383.183, 52819.446 25/01/15,16:26:57,00,08,1, 11.9,1,1, 3.759, 10616.264, 383.183, 52819.446 25/01/15,16:26:57,01,08,1, 11.9,1,1, 3.759, 10616.278, 383.189, 52819.444 25/01/15,16:26:57,02,08,1, 11.9,1,1, 3.759, 10616.285, 383.213, 52819.459 25/01/15,16:26:57,03,08,1, 11.9,1,1, 3.759, 10616.305, 383.204, 52819.509 25/01/15,16:26:57,04,08,1, 11.9,1,1, 3.759, 10616.277, 383.239, 52819.517 25/01/15,16:26:57,05,08,1, 11.9,1,1, 3.759, 10616.297, 383.231, 52819.216 25/01/15,16:26:57,06,08,1, 11.9,1,1, 3.759, 10616.242, 383.231, 52819.555 25/01/15,16:26:57,07,08,1, 11.9,1,1, 3.759, 10616.230, 383.253, 52819.608 25/01/15,16:26:57,08,08,1, 11.9,1,1, 3.759, 10616.242, 383.256, 52819.541 25/01/15,16:26:57,09,08,1, 11.9,1,1, 3.759, 10616.257, 383.262, 52819.565 25/01/15,16:26:57,10,08,1, 11.9,1,1, 3.759, 10616.242, 383.272, 52819.542 25/01/15,16:26:57,11,08,1, 11.9,1,1, 3.759, 10616.204, 383.257, 52819.488 25/01/15,16:26:57,12,08,1, 11.9,1,1, 3.759, 10616.258, 383.288, 52819.602 25/01/15,16:26:57,13,08,1, 11.9,1,1, 3.759, 10616.230, 383.286, 52819.577 25/01/15,16:26:57,14,08,1, 11.9,1,1, 3.759, 10616.243, 383.264, 52819.568 25/01/15,16:26:57,15,08,1, 11.9,1,1, 3.759, 10616.225, 383.263, 52819.597 25/01/15,16:26:57,16,08,1, 11.9,1,1, 3.759, 10616.225, 383.302, 52819.643 25/01/15,16:26:57,17,08,1, 11.9,1,1, 3.759, 10616.205, 383.253, 52819.577 25/01/15,16:26:57,18,08,1, 11.9,1,1, 3.759, 10616.197, 383.296, 52819.621 25/01/15,16:26:57,19,08,1, 11.9,1,1, 3.759, 10616.200, 383.317, 52819.570 25/01/15,16:26:58,00,08,1, 11.8,1,1, 3.758, 10616.198, 383.317, 52819.570 25/01/15,16:26:58,01,08,1, 11.8,1,1, 3.758, 10616.208, 383.306, 52819.587 25/01/15,16:26:58,02,08,1, 11.8,1,1, 3.758, 10616.200, 383.305, 52819.648 25/01/15,16:26:58,03,08,1, 11.8,1,1, 3.758, 10616.180, 383.320, 52819.579 25/01/15,16:26:58,04,08,1, 11.8,1,1, 3.758, 10616.159, 383.323, 52819.623 25/01/15,16:26:58,05,08,1, 11.8,1,1, 3.758, 10616.181, 383.313, 52819.637 25/01/15,16:26:58,06,08,1, 11.8,1,1, 3.758, 10616.177, 383.325, 52819.665 25/01/15,16:26:58,07,08,1, 11.8,1,1, 3.758, 10616.170, 383.337, 52819.676 25/01/15,16:26:58,08,08,1, 11.8,1,1, 3.758, 10616.146, 383.340, 52819.666 25/01/15,16:26:58,09,08,1, 11.8,1,1, 3.758, 10616.130, 383.334, 52819.732 25/01/15,16:26:58,10,08,1, 11.8,1,1, 3.758, 10616.128, 383.329, 52819.708 25/01/15,16:26:58,11,08,1, 11.8,1,1, 3.758, 10616.129, 383.308, 52819.681 25/01/15,16:26:58,12,08,1, 11.8,1,1, 3.758, 10616.138, 383.343, 52819.747 25/01/15,16:26:58,13,08,1, 11.8,1,1, 3.758, 10616.115, 383.357, 52819.744 25/01/15,16:26:58,14,08,1, 11.8,1,1, 3.758, 10616.120, 383.361, 52819.674 25/01/15,16:26:58,15,08,1, 11.8,1,1, 3.758, 10616.122, 383.346, 52819.706 25/01/15,16:26:58,16,08,1, 11.8,1,1, 3.758, 10616.106, 383.373, 52819.726 25/01/15,16:26:58,17,08,1, 11.8,1,1, 3.758, 10616.090, 383.338, 52819.742 25/01/15,16:26:58,18,08,1, 11.8,1,1, 3.758, 10616.084, 383.360, 52819.750 25/01/15,16:26:58,19,08,1, 11.8,1,1, 3.758, 10616.075, 383.370, 52819.756 25/01/15,16:26:59,00,07,1, 12.0,1,1, 3.766, 10616.072, 383.370, 52819.756 25/01/15,16:26:59,01,07,1, 12.0,1,1, 3.766, 10616.077, 383.371, 52819.770 25/01/15,16:26:59,02,07,1, 12.0,1,1, 3.766, 10616.070, 383.383, 52819.753 25/01/15,16:26:59,03,07,1, 12.0,1,1, 3.766, 10616.079, 383.384, 52819.801 25/01/15,16:26:59,04,07,1, 12.0,1,1, 3.766, 10616.061, 383.381, 52819.783 25/01/15,16:26:59,05,07,1, 12.0,1,1, 3.766, 10616.071, 383.395, 52819.760 25/01/15,16:26:59,06,07,1, 12.0,1,1, 3.766, 10616.033, 383.387, 52819.809 25/01/15,16:26:59,07,07,1, 12.0,1,1, 3.766, 10616.036, 383.399, 52819.719 25/01/15,16:26:59,08,07,1, 12.0,1,1, 3.766, 10616.037, 383.386, 52819.798 25/01/15,16:26:59,09,07,1, 12.0,1,1, 3.766, 10616.030, 383.419, 52819.838 25/01/15,16:26:59,10,07,1, 12.0,1,1, 3.766, 10616.031, 383.381, 52819.823 25/01/15,16:26:59,11,07,1, 12.0,1,1, 3.766, 10615.997, 383.408, 52819.811 25/01/15,16:26:59,12,07,1, 12.0,1,1, 3.766, 10616.007, 383.397, 52819.856 25/01/15,16:26:59,13,07,1, 12.0,1,1, 3.766, 10615.989, 383.403, 52819.904 25/01/15,16:26:59,14,07,1, 12.0,1,1, 3.766, 10615.972, 383.404, 52819.833 25/01/15,16:26:59,15,07,1, 12.0,1,1, 3.766, 10615.986, 383.398, 52819.830 25/01/15,16:26:59,16,07,1, 12.0,1,1, 3.766, 10615.954, 383.400, 52819.895 25/01/15,16:26:59,17,07,1, 12.0,1,1, 3.766, 10615.944, 383.382, 52819.858 25/01/15,16:26:59,18,07,1, 12.0,1,1, 3.766, 10615.932, 383.402, 52819.864 25/01/15,16:26:59,19,07,1, 12.0,1,1, 3.766, 10615.954, 383.398, 52819.833 25/01/15,16:27:00,00,08,1, 11.9,1,1, 3.762, 10615.947, 383.398, 52819.833 25/01/15,16:27:00,01,08,1, 11.9,1,1, 3.762, 10615.937, 383.410, 52819.835 25/01/15,16:27:00,02,08,1, 11.9,1,1, 3.762, 10615.913, 383.392, 52819.837 25/01/15,16:27:00,03,08,1, 11.9,1,1, 3.762, 10615.896, 383.389, 52819.926 25/01/15,16:27:00,04,08,1, 11.9,1,1, 3.762, 10615.911, 383.439, 52819.966 25/01/15,16:27:00,05,08,1, 11.9,1,1, 3.762, 10615.872, 383.421, 52819.904 25/01/15,16:27:00,06,08,1, 11.9,1,1, 3.762, 10615.899, 383.414, 52819.937 25/01/15,16:27:00,07,08,1, 11.9,1,1, 3.762, 10615.884, 383.419, 52819.908 25/01/15,16:27:00,08,08,1, 11.9,1,1, 3.762, 10615.908, 383.431, 52819.944 25/01/15,16:27:00,09,08,1, 11.9,1,1, 3.762, 10615.864, 383.416, 52819.944 25/01/15,16:27:00,10,08,1, 11.9,1,1, 3.762, 10615.849, 383.424, 52819.933 25/01/15,16:27:00,11,08,1, 11.9,1,1, 3.762, 10615.845, 383.409, 52819.873 25/01/15,16:27:00,12,08,1, 11.9,1,1, 3.762, 10615.853, 383.435, 52819.897 25/01/15,16:27:00,13,08,1, 11.9,1,1, 3.762, 10615.837, 383.422, 52819.984 25/01/15,16:27:00,14,08,1, 11.9,1,1, 3.762, 10615.816, 383.430, 52819.913 25/01/15,16:27:00,15,08,1, 11.9,1,1, 3.762, 10615.838, 383.440, 52819.919 25/01/15,16:27:00,16,08,1, 11.9,1,1, 3.762, 10615.816, 383.431, 52819.992 25/01/15,16:27:00,17,08,1, 11.9,1,1, 3.762, 10615.815, 383.446, 52820.025 25/01/15,16:27:00,18,08,1, 11.9,1,1, 3.762, 10615.785, 383.454, 52820.067 25/01/15,16:27:00,19,08,1, 11.9,1,1, 3.762, 10615.777, 383.436, 52819.997 25/01/15,16:27:01,00,07,1, 11.9,1,1, 3.759, 10615.772, 383.436, 52819.997 25/01/15,16:27:01,01,07,1, 11.9,1,1, 3.759, 10615.776, 383.460, 52820.009 25/01/15,16:27:01,02,07,1, 11.9,1,1, 3.759, 10615.779, 383.429, 52819.976 25/01/15,16:27:01,03,07,1, 11.9,1,1, 3.759, 10615.763, 383.456, 52820.018 25/01/15,16:27:01,04,07,1, 11.9,1,1, 3.759, 10615.742, 383.445, 52820.058 25/01/15,16:27:01,05,07,1, 11.9,1,1, 3.759, 10615.756, 383.444, 52820.018 25/01/15,16:27:01,06,07,1, 11.9,1,1, 3.759, 10615.742, 383.447, 52819.918 25/01/15,16:27:01,07,07,1, 11.9,1,1, 3.759, 10615.737, 383.445, 52820.092 25/01/15,16:27:01,08,07,1, 11.9,1,1, 3.759, 10615.758, 383.442, 52820.055 25/01/15,16:27:01,09,07,1, 11.9,1,1, 3.759, 10615.731, 383.468, 52820.063 25/01/15,16:27:01,10,07,1, 11.9,1,1, 3.759, 10615.717, 383.455, 52820.151 25/01/15,16:27:01,11,07,1, 11.9,1,1, 3.759, 10615.712, 383.447, 52820.105 25/01/15,16:27:01,12,07,1, 11.9,1,1, 3.759, 10615.685, 383.476, 52820.089 25/01/15,16:27:01,13,07,1, 11.9,1,1, 3.759, 10615.709, 383.447, 52820.152 25/01/15,16:27:01,14,07,1, 11.9,1,1, 3.759, 10615.700, 383.462, 52820.036 25/01/15,16:27:01,15,07,1, 11.9,1,1, 3.759, 10615.704, 383.452, 52820.045 25/01/15,16:27:01,16,07,1, 11.9,1,1, 3.759, 10615.690, 383.461, 52820.111 25/01/15,16:27:01,17,07,1, 11.9,1,1, 3.759, 10615.677, 383.482, 52820.152 25/01/15,16:27:01,18,07,1, 11.9,1,1, 3.759, 10615.674, 383.463, 52820.088 25/01/15,16:27:01,19,07,1, 11.9,1,1, 3.759, 10615.683, 383.451, 52820.179 25/01/15,16:27:02,00,07,1, 11.9,1,1, 3.759, 10615.680, 383.451, 52820.179 25/01/15,16:27:02,01,07,1, 11.9,1,1, 3.759, 10615.678, 383.482, 52820.047 25/01/15,16:27:02,02,07,1, 11.9,1,1, 3.759, 10615.615, 383.479, 52820.125 25/01/15,16:27:02,03,07,1, 11.9,1,1, 3.759, 10615.607, 383.487, 52820.212 25/01/15,16:27:02,04,07,1, 11.9,1,1, 3.759, 10615.622, 383.487, 52820.160 25/01/15,16:27:02,05,07,1, 11.9,1,1, 3.759, 10615.614, 383.483, 52820.242 25/01/15,16:27:02,06,07,1, 11.9,1,1, 3.759, 10615.597, 383.499, 52820.187 25/01/15,16:27:02,07,07,1, 11.9,1,1, 3.759, 10615.584, 383.494, 52820.227 25/01/15,16:27:02,08,07,1, 11.9,1,1, 3.759, 10615.592, 383.521, 52820.135 25/01/15,16:27:02,09,07,1, 11.9,1,1, 3.759, 10615.574, 383.515, 52820.121 25/01/15,16:27:02,10,07,1, 11.9,1,1, 3.759, 10615.554, 383.532, 52820.213 25/01/15,16:27:02,11,07,1, 11.9,1,1, 3.759, 10615.550, 383.546, 52820.186 25/01/15,16:27:02,12,07,1, 11.9,1,1, 3.759, 10615.548, 383.562, 52820.281 25/01/15,16:27:02,13,07,1, 11.9,1,1, 3.759, 10615.535, 383.537, 52820.229 25/01/15,16:27:02,14,07,1, 11.9,1,1, 3.759, 10615.533, 383.546, 52820.258 25/01/15,16:27:02,15,07,1, 11.9,1,1, 3.759, 10615.545, 383.521, 52820.195 25/01/15,16:27:02,16,07,1, 11.9,1,1, 3.759, 10615.552, 383.548, 52820.316 25/01/15,16:27:02,17,07,1, 11.9,1,1, 3.759, 10615.564, 383.554, 52820.352 25/01/15,16:27:02,18,07,1, 11.9,1,1, 3.759, 10615.518, 383.557, 52820.263 25/01/15,16:27:02,19,07,1, 11.9,1,1, 3.759, 10615.522, 383.552, 52820.286 25/01/15,16:27:03,00,07,1, 11.9,1,1, 3.755, 10615.522, 383.552, 52820.286 25/01/15,16:27:03,01,07,1, 11.9,1,1, 3.755, 10615.493, 383.551, 52820.211 25/01/15,16:27:03,02,07,1, 11.9,1,1, 3.755, 10615.512, 383.559, 52820.204 25/01/15,16:27:03,03,07,1, 11.9,1,1, 3.755, 10615.498, 383.547, 52820.309 25/01/15,16:27:03,04,07,1, 11.9,1,1, 3.755, 10615.495, 383.581, 52820.381 25/01/15,16:27:03,05,07,1, 11.9,1,1, 3.755, 10615.492, 383.584, 52820.400 25/01/15,16:27:03,06,07,1, 11.9,1,1, 3.755, 10615.481, 383.587, 52820.392 25/01/15,16:27:03,07,07,1, 11.9,1,1, 3.755, 10615.474, 383.563, 52820.384 25/01/15,16:27:03,08,07,1, 11.9,1,1, 3.755, 10615.454, 383.590, 52820.395 25/01/15,16:27:03,09,07,1, 11.9,1,1, 3.755, 10615.469, 383.601, 52820.425 25/01/15,16:27:03,10,07,1, 11.9,1,1, 3.755, 10615.483, 383.591, 52820.350 25/01/15,16:27:03,11,07,1, 11.9,1,1, 3.755, 10615.455, 383.605, 52820.380 25/01/15,16:27:03,12,07,1, 11.9,1,1, 3.755, 10615.447, 383.613, 52820.349 25/01/15,16:27:03,13,07,1, 11.9,1,1, 3.755, 10615.435, 383.620, 52820.416 25/01/15,16:27:03,14,07,1, 11.9,1,1, 3.755, 10615.425, 383.618, 52820.360 25/01/15,16:27:03,15,07,1, 11.9,1,1, 3.755, 10615.443, 383.626, 52820.411 25/01/15,16:27:03,16,07,1, 11.9,1,1, 3.755, 10615.404, 383.635, 52820.420 25/01/15,16:27:03,17,07,1, 11.9,1,1, 3.755, 10615.415, 383.619, 52820.468 25/01/15,16:27:03,18,07,1, 11.9,1,1, 3.755, 10615.413, 383.633, 52820.522 25/01/15,16:27:03,19,07,1, 11.9,1,1, 3.755, 10615.412, 383.621, 52820.508 25/01/15,16:27:04,00,07,1, 11.9,1,1, 3.760, 10615.405, 383.621, 52820.508 25/01/15,16:27:04,01,07,1, 11.9,1,1, 3.760, 10615.392, 383.633, 52820.449 25/01/15,16:27:04,02,07,1, 11.9,1,1, 3.760, 10615.389, 383.630, 52820.463 25/01/15,16:27:04,03,07,1, 11.9,1,1, 3.760, 10615.400, 383.624, 52820.495 25/01/15,16:27:04,04,07,1, 11.9,1,1, 3.760, 10615.400, 383.608, 52820.468 25/01/15,16:27:04,05,07,1, 11.9,1,1, 3.760, 10615.396, 383.619, 52820.560 25/01/15,16:27:04,06,07,1, 11.9,1,1, 3.760, 10615.366, 383.636, 52820.550 25/01/15,16:27:04,07,07,1, 11.9,1,1, 3.760, 10615.396, 383.647, 52820.461 25/01/15,16:27:04,08,07,1, 11.9,1,1, 3.760, 10615.374, 383.639, 52820.537 25/01/15,16:27:04,09,07,1, 11.9,1,1, 3.760, 10615.353, 383.633, 52820.522 25/01/15,16:27:04,10,07,1, 11.9,1,1, 3.760, 10615.383, 383.650, 52820.464 25/01/15,16:27:04,11,07,1, 11.9,1,1, 3.760, 10615.387, 383.633, 52820.575 25/01/15,16:27:04,12,07,1, 11.9,1,1, 3.760, 10615.370, 383.654, 52820.624 25/01/15,16:27:04,13,07,1, 11.9,1,1, 3.760, 10615.363, 383.676, 52820.611 25/01/15,16:27:04,14,07,1, 11.9,1,1, 3.760, 10615.362, 383.641, 52820.566 25/01/15,16:27:04,15,07,1, 11.9,1,1, 3.760, 10615.337, 383.641, 52820.570 25/01/15,16:27:04,16,07,1, 11.9,1,1, 3.760, 10615.345, 383.659, 52820.557 25/01/15,16:27:04,17,07,1, 11.9,1,1, 3.760, 10615.358, 383.640, 52820.546 25/01/15,16:27:04,18,07,1, 11.9,1,1, 3.760, 10615.337, 383.656, 52820.631 25/01/15,16:27:04,19,07,1, 11.9,1,1, 3.760, 10615.348, 383.631, 52820.574 25/01/15,16:27:05,00,08,1, 12.0,1,1, 3.755, 10615.346, 383.631, 52820.574 25/01/15,16:27:05,01,08,1, 12.0,1,1, 3.755, 10615.358, 383.656, 52820.660 25/01/15,16:27:05,02,08,1, 12.0,1,1, 3.755, 10615.347, 383.640, 52820.548 25/01/15,16:27:05,03,08,1, 12.0,1,1, 3.755, 10615.361, 383.628, 52820.640 25/01/15,16:27:05,04,08,1, 12.0,1,1, 3.755, 10615.329, 383.639, 52820.697 25/01/15,16:27:05,05,08,1, 12.0,1,1, 3.755, 10615.341, 383.655, 52820.655 25/01/15,16:27:05,06,08,1, 12.0,1,1, 3.755, 10615.344, 383.628, 52820.671 25/01/15,16:27:05,07,08,1, 12.0,1,1, 3.755, 10615.327, 383.637, 52820.673 25/01/15,16:27:05,08,08,1, 12.0,1,1, 3.755, 10615.338, 383.646, 52820.718 25/01/15,16:27:05,09,08,1, 12.0,1,1, 3.755, 10615.348, 383.632, 52820.704 25/01/15,16:27:05,10,08,1, 12.0,1,1, 3.755, 10615.346, 383.623, 52820.721 25/01/15,16:27:05,11,08,1, 12.0,1,1, 3.755, 10615.365, 383.618, 52820.656 25/01/15,16:27:05,12,08,1, 12.0,1,1, 3.755, 10615.321, 383.601, 52820.739 25/01/15,16:27:05,13,08,1, 12.0,1,1, 3.755, 10615.356, 383.597, 52820.652 25/01/15,16:27:05,14,08,1, 12.0,1,1, 3.755, 10615.358, 383.617, 52820.709 25/01/15,16:27:05,15,08,1, 12.0,1,1, 3.755, 10615.343, 383.609, 52820.719 25/01/15,16:27:05,16,08,1, 12.0,1,1, 3.755, 10615.357, 383.625, 52820.742 25/01/15,16:27:05,17,08,1, 12.0,1,1, 3.755, 10615.347, 383.611, 52820.777 25/01/15,16:27:05,18,08,1, 12.0,1,1, 3.755, 10615.336, 383.616, 52820.834 25/01/15,16:27:05,19,08,1, 12.0,1,1, 3.755, 10615.346, 383.602, 52820.771 25/01/15,16:27:06,00,07,1, 11.9,1,1, 3.763, 10615.338, 383.602, 52820.771 25/01/15,16:27:06,01,07,1, 11.9,1,1, 3.763, 10615.383, 383.610, 52820.711 25/01/15,16:27:06,02,07,1, 11.9,1,1, 3.763, 10615.363, 383.609, 52820.701 25/01/15,16:27:06,03,07,1, 11.9,1,1, 3.763, 10615.382, 383.615, 52820.709 25/01/15,16:27:06,04,07,1, 11.9,1,1, 3.763, 10615.376, 383.580, 52820.765 25/01/15,16:27:06,05,07,1, 11.9,1,1, 3.763, 10615.378, 383.609, 52820.745 25/01/15,16:27:06,06,07,1, 11.9,1,1, 3.763, 10615.405, 383.588, 52820.848 25/01/15,16:27:06,07,07,1, 11.9,1,1, 3.763, 10615.370, 383.584, 52820.761 25/01/15,16:27:06,08,07,1, 11.9,1,1, 3.763, 10615.395, 383.585, 52820.809 25/01/15,16:27:06,09,07,1, 11.9,1,1, 3.763, 10615.390, 383.584, 52820.842 25/01/15,16:27:06,10,07,1, 11.9,1,1, 3.763, 10615.395, 383.581, 52820.871 25/01/15,16:27:06,11,07,1, 11.9,1,1, 3.763, 10615.422, 383.574, 52820.837 25/01/15,16:27:06,12,07,1, 11.9,1,1, 3.763, 10615.402, 383.580, 52820.859 25/01/15,16:27:06,13,07,1, 11.9,1,1, 3.763, 10615.407, 383.584, 52820.888 25/01/15,16:27:06,14,07,1, 11.9,1,1, 3.763, 10615.396, 383.582, 52820.810 25/01/15,16:27:06,15,07,1, 11.9,1,1, 3.763, 10615.420, 383.564, 52820.741 25/01/15,16:27:06,16,07,1, 11.9,1,1, 3.763, 10615.417, 383.541, 52820.827 25/01/15,16:27:06,17,07,1, 11.9,1,1, 3.763, 10615.421, 383.554, 52820.792 25/01/15,16:27:06,18,07,1, 11.9,1,1, 3.763, 10615.424, 383.582, 52820.850 25/01/15,16:27:06,19,07,1, 11.9,1,1, 3.763, 10615.425, 383.555, 52820.915 25/01/15,16:27:07,00,08,1, 11.9,1,1, 3.753, 10615.422, 383.555, 52820.915 25/01/15,16:27:07,01,08,1, 11.9,1,1, 3.753, 10615.436, 383.550, 52820.871 25/01/15,16:27:07,02,08,1, 11.9,1,1, 3.753, 10615.442, 383.556, 52820.873 25/01/15,16:27:07,03,08,1, 11.9,1,1, 3.753, 10615.448, 383.560, 52820.911 25/01/15,16:27:07,04,08,1, 11.9,1,1, 3.753, 10615.457, 383.538, 52820.900 25/01/15,16:27:07,05,08,1, 11.9,1,1, 3.753, 10615.429, 383.533, 52820.952 25/01/15,16:27:07,06,08,1, 11.9,1,1, 3.753, 10615.471, 383.519, 52820.972 25/01/15,16:27:07,07,08,1, 11.9,1,1, 3.753, 10615.459, 383.530, 52820.818 25/01/15,16:27:07,08,08,1, 11.9,1,1, 3.753, 10615.490, 383.532, 52820.896 25/01/15,16:27:07,09,08,1, 11.9,1,1, 3.753, 10615.499, 383.516, 52820.812 25/01/15,16:27:07,10,08,1, 11.9,1,1, 3.753, 10615.478, 383.508, 52820.876 25/01/15,16:27:07,11,08,1, 11.9,1,1, 3.753, 10615.495, 383.519, 52820.896 25/01/15,16:27:07,12,08,1, 11.9,1,1, 3.753, 10615.486, 383.495, 52820.910 25/01/15,16:27:07,13,08,1, 11.9,1,1, 3.753, 10615.498, 383.485, 52820.995 25/01/15,16:27:07,14,08,1, 11.9,1,1, 3.753, 10615.512, 383.482, 52820.967 25/01/15,16:27:07,15,08,1, 11.9,1,1, 3.753, 10615.539, 383.473, 52820.859 25/01/15,16:27:07,16,08,1, 11.9,1,1, 3.753, 10615.519, 383.455, 52820.986 25/01/15,16:27:07,17,08,1, 11.9,1,1, 3.753, 10615.535, 383.478, 52821.012 25/01/15,16:27:07,18,08,1, 11.9,1,1, 3.753, 10615.536, 383.487, 52821.016 25/01/15,16:27:07,19,08,1, 11.9,1,1, 3.753, 10615.545, 383.477, 52820.977 25/01/15,16:27:08,00,07,1, 11.9,1,1, 3.757, 10615.538, 383.477, 52820.977 25/01/15,16:27:08,01,07,1, 11.9,1,1, 3.757, 10615.561, 383.455, 52820.963 25/01/15,16:27:08,02,07,1, 11.9,1,1, 3.757, 10615.585, 383.442, 52820.948 25/01/15,16:27:08,03,07,1, 11.9,1,1, 3.757, 10615.585, 383.431, 52820.936 25/01/15,16:27:08,04,07,1, 11.9,1,1, 3.757, 10615.613, 383.462, 52821.011 25/01/15,16:27:08,05,07,1, 11.9,1,1, 3.757, 10615.607, 383.445, 52820.997 25/01/15,16:27:08,06,07,1, 11.9,1,1, 3.757, 10615.616, 383.428, 52821.029 25/01/15,16:27:08,07,07,1, 11.9,1,1, 3.757, 10615.646, 383.421, 52820.971 25/01/15,16:27:08,08,07,1, 11.9,1,1, 3.757, 10615.659, 383.417, 52820.903 25/01/15,16:27:08,09,07,1, 11.9,1,1, 3.757, 10615.666, 383.418, 52821.004 25/01/15,16:27:08,10,07,1, 11.9,1,1, 3.757, 10615.634, 383.414, 52821.001 25/01/15,16:27:08,11,07,1, 11.9,1,1, 3.757, 10615.644, 383.414, 52821.059 25/01/15,16:27:08,12,07,1, 11.9,1,1, 3.757, 10615.664, 383.393, 52820.985 25/01/15,16:27:08,13,07,1, 11.9,1,1, 3.757, 10615.670, 383.406, 52821.021 25/01/15,16:27:08,14,07,1, 11.9,1,1, 3.757, 10615.671, 383.400, 52820.998 25/01/15,16:27:08,15,07,1, 11.9,1,1, 3.757, 10615.686, 383.396, 52820.997 25/01/15,16:27:08,16,07,1, 11.9,1,1, 3.757, 10615.708, 383.385, 52821.013 25/01/15,16:27:08,17,07,1, 11.9,1,1, 3.757, 10615.746, 383.390, 52821.009 25/01/15,16:27:08,18,07,1, 11.9,1,1, 3.757, 10615.735, 383.374, 52820.988 25/01/15,16:27:08,19,07,1, 11.9,1,1, 3.757, 10615.733, 383.389, 52821.044 25/01/15,16:27:09,00,07,1, 11.8,1,1, 3.756, 10615.730, 383.389, 52821.044 25/01/15,16:27:09,01,07,1, 11.8,1,1, 3.756, 10615.774, 383.369, 52821.050 25/01/15,16:27:09,02,07,1, 11.8,1,1, 3.756, 10615.765, 383.374, 52821.073 25/01/15,16:27:09,03,07,1, 11.8,1,1, 3.756, 10615.774, 383.378, 52821.046 25/01/15,16:27:09,04,07,1, 11.8,1,1, 3.756, 10615.777, 383.368, 52821.074 25/01/15,16:27:09,05,07,1, 11.8,1,1, 3.756, 10615.813, 383.375, 52821.048 25/01/15,16:27:09,06,07,1, 11.8,1,1, 3.756, 10615.795, 383.354, 52821.069 25/01/15,16:27:09,07,07,1, 11.8,1,1, 3.756, 10615.859, 383.332, 52821.029 25/01/15,16:27:09,08,07,1, 11.8,1,1, 3.756, 10615.849, 383.356, 52821.039 25/01/15,16:27:09,09,07,1, 11.8,1,1, 3.756, 10615.852, 383.351, 52821.024 25/01/15,16:27:09,10,07,1, 11.8,1,1, 3.756, 10615.851, 383.325, 52821.035 25/01/15,16:27:09,11,07,1, 11.8,1,1, 3.756, 10615.894, 383.339, 52821.083 25/01/15,16:27:09,12,07,1, 11.8,1,1, 3.756, 10615.849, 383.331, 52821.145 25/01/15,16:27:09,13,07,1, 11.8,1,1, 3.756, 10615.879, 383.319, 52821.133 25/01/15,16:27:09,14,07,1, 11.8,1,1, 3.756, 10615.884, 383.331, 52821.080 25/01/15,16:27:09,15,07,1, 11.8,1,1, 3.756, 10615.900, 383.337, 52821.054 25/01/15,16:27:09,16,07,1, 11.8,1,1, 3.756, 10615.920, 383.296, 52821.122 25/01/15,16:27:09,17,07,1, 11.8,1,1, 3.756, 10615.923, 383.335, 52821.129 25/01/15,16:27:09,18,07,1, 11.8,1,1, 3.756, 10615.917, 383.301, 52820.834 25/01/15,16:27:09,19,07,1, 11.8,1,1, 3.756, 10615.898, 383.344, 52821.202 25/01/15,16:27:10,00,07,1, 12.0,1,1, 3.761, 10615.897, 383.344, 52821.202 25/01/15,16:27:10,01,07,1, 12.0,1,1, 3.761, 10615.989, 383.330, 52821.106 25/01/15,16:27:10,02,07,1, 12.0,1,1, 3.761, 10616.005, 383.323, 52821.082 25/01/15,16:27:10,03,07,1, 12.0,1,1, 3.761, 10616.008, 383.322, 52821.057 25/01/15,16:27:10,04,07,1, 12.0,1,1, 3.761, 10616.022, 383.311, 52821.160 25/01/15,16:27:10,05,07,1, 12.0,1,1, 3.761, 10616.007, 383.304, 52821.171 25/01/15,16:27:10,06,07,1, 12.0,1,1, 3.761, 10616.043, 383.302, 52821.161 25/01/15,16:27:10,07,07,1, 12.0,1,1, 3.761, 10616.050, 383.302, 52821.177 25/01/15,16:27:10,08,07,1, 12.0,1,1, 3.761, 10616.060, 383.309, 52821.098 25/01/15,16:27:10,09,07,1, 12.0,1,1, 3.761, 10616.075, 383.286, 52821.147 25/01/15,16:27:10,10,07,1, 12.0,1,1, 3.761, 10616.097, 383.316, 52821.181 25/01/15,16:27:10,11,07,1, 12.0,1,1, 3.761, 10616.102, 383.311, 52821.172 25/01/15,16:27:10,12,07,1, 12.0,1,1, 3.761, 10616.073, 383.307, 52821.197 25/01/15,16:27:10,13,07,1, 12.0,1,1, 3.761, 10616.126, 383.312, 52821.126 25/01/15,16:27:10,14,07,1, 12.0,1,1, 3.761, 10616.133, 383.307, 52821.151 25/01/15,16:27:10,15,07,1, 12.0,1,1, 3.761, 10616.150, 383.305, 52821.136 25/01/15,16:27:10,16,07,1, 12.0,1,1, 3.761, 10616.183, 383.321, 52821.176 25/01/15,16:27:10,17,07,1, 12.0,1,1, 3.761, 10616.190, 383.320, 52821.235 25/01/15,16:27:10,18,07,1, 12.0,1,1, 3.761, 10616.165, 383.305, 52821.302 25/01/15,16:27:10,19,07,1, 12.0,1,1, 3.761, 10616.244, 383.300, 52821.104 25/01/15,16:27:11,00,08,1, 12.0,1,1, 3.762, 10616.239, 383.300, 52821.104 25/01/15,16:27:11,01,08,1, 12.0,1,1, 3.762, 10616.241, 383.299, 52821.125 25/01/15,16:27:11,02,08,1, 12.0,1,1, 3.762, 10616.250, 383.283, 52821.199 25/01/15,16:27:11,03,08,1, 12.0,1,1, 3.762, 10616.249, 383.320, 52821.214 25/01/15,16:27:11,04,08,1, 12.0,1,1, 3.762, 10616.270, 383.320, 52821.133 25/01/15,16:27:11,05,08,1, 12.0,1,1, 3.762, 10616.292, 383.316, 52821.164 25/01/15,16:27:11,06,08,1, 12.0,1,1, 3.762, 10616.325, 383.307, 52821.151 25/01/15,16:27:11,07,08,1, 12.0,1,1, 3.762, 10616.288, 383.308, 52821.141 25/01/15,16:27:11,08,08,1, 12.0,1,1, 3.762, 10616.317, 383.292, 52821.170 25/01/15,16:27:11,09,08,1, 12.0,1,1, 3.762, 10616.342, 383.301, 52821.165 25/01/15,16:27:11,10,08,1, 12.0,1,1, 3.762, 10616.337, 383.298, 52821.192 25/01/15,16:27:11,11,08,1, 12.0,1,1, 3.762, 10616.384, 383.304, 52821.218 25/01/15,16:27:11,12,08,1, 12.0,1,1, 3.762, 10616.408, 383.324, 52821.234 25/01/15,16:27:11,13,08,1, 12.0,1,1, 3.762, 10616.402, 383.300, 52821.176 25/01/15,16:27:11,14,08,1, 12.0,1,1, 3.762, 10616.425, 383.316, 52821.170 25/01/15,16:27:11,15,08,1, 12.0,1,1, 3.762, 10616.421, 383.334, 52821.181 25/01/15,16:27:11,16,08,1, 12.0,1,1, 3.762, 10616.449, 383.328, 52821.247 25/01/15,16:27:11,17,08,1, 12.0,1,1, 3.762, 10616.470, 383.329, 52821.159 25/01/15,16:27:11,18,08,1, 12.0,1,1, 3.762, 10616.502, 383.330, 52821.213 25/01/15,16:27:11,19,08,1, 12.0,1,1, 3.762, 10616.461, 383.312, 52821.178 25/01/15,16:27:12,00,08,1, 11.8,1,1, 3.763, 10616.456, 383.312, 52821.178 25/01/15,16:27:12,01,08,1, 11.8,1,1, 3.763, 10616.520, 383.320, 52821.203 25/01/15,16:27:12,02,08,1, 11.8,1,1, 3.763, 10616.536, 383.330, 52821.243 25/01/15,16:27:12,03,08,1, 11.8,1,1, 3.763, 10616.550, 383.349, 52821.272 25/01/15,16:27:12,04,08,1, 11.8,1,1, 3.763, 10616.589, 383.346, 52821.291 25/01/15,16:27:12,05,08,1, 11.8,1,1, 3.763, 10616.581, 383.342, 52821.320 25/01/15,16:27:12,06,08,1, 11.8,1,1, 3.763, 10616.594, 383.324, 52821.263 25/01/15,16:27:12,07,08,1, 11.8,1,1, 3.763, 10616.628, 383.316, 52821.217 25/01/15,16:27:12,08,08,1, 11.8,1,1, 3.763, 10616.647, 383.353, 52821.272 25/01/15,16:27:12,09,08,1, 11.8,1,1, 3.763, 10616.626, 383.339, 52821.299 25/01/15,16:27:12,10,08,1, 11.8,1,1, 3.763, 10616.666, 383.333, 52821.299 25/01/15,16:27:12,11,08,1, 11.8,1,1, 3.763, 10616.676, 383.340, 52821.238 25/01/15,16:27:12,12,08,1, 11.8,1,1, 3.763, 10616.696, 383.370, 52821.266 25/01/15,16:27:12,13,08,1, 11.8,1,1, 3.763, 10616.720, 383.370, 52821.247 25/01/15,16:27:12,14,08,1, 11.8,1,1, 3.763, 10616.748, 383.392, 52821.253 25/01/15,16:27:12,15,08,1, 11.8,1,1, 3.763, 10616.756, 383.378, 52821.267 25/01/15,16:27:12,16,08,1, 11.8,1,1, 3.763, 10616.782, 383.392, 52821.329 25/01/15,16:27:12,17,08,1, 11.8,1,1, 3.763, 10616.783, 383.408, 52821.338 25/01/15,16:27:12,18,08,1, 11.8,1,1, 3.763, 10616.789, 383.424, 52821.314 25/01/15,16:27:12,19,08,1, 11.8,1,1, 3.763, 10616.827, 383.416, 52821.356 25/01/15,16:27:13,00,07,1, 11.9,1,1, 3.766, 10616.823, 383.416, 52821.356 25/01/15,16:27:13,01,07,1, 11.9,1,1, 3.766, 10616.855, 383.423, 52821.318 25/01/15,16:27:13,02,07,1, 11.9,1,1, 3.766, 10616.871, 383.433, 52821.315 25/01/15,16:27:13,03,07,1, 11.9,1,1, 3.766, 10616.910, 383.439, 52821.271 25/01/15,16:27:13,04,07,1, 11.9,1,1, 3.766, 10616.894, 383.427, 52821.336 25/01/15,16:27:13,05,07,1, 11.9,1,1, 3.766, 10616.931, 383.462, 52821.288 25/01/15,16:27:13,06,07,1, 11.9,1,1, 3.766, 10616.929, 383.444, 52821.290 25/01/15,16:27:13,07,07,1, 11.9,1,1, 3.766, 10616.948, 383.464, 52821.297 25/01/15,16:27:13,08,07,1, 11.9,1,1, 3.766, 10616.965, 383.466, 52821.369 25/01/15,16:27:13,09,07,1, 11.9,1,1, 3.766, 10616.978, 383.489, 52821.360 25/01/15,16:27:13,10,07,1, 11.9,1,1, 3.766, 10616.996, 383.512, 52821.348 25/01/15,16:27:13,11,07,1, 11.9,1,1, 3.766, 10617.007, 383.499, 52821.377 25/01/15,16:27:13,12,07,1, 11.9,1,1, 3.766, 10617.019, 383.528, 52821.352 25/01/15,16:27:13,13,07,1, 11.9,1,1, 3.766, 10617.062, 383.549, 52821.287 25/01/15,16:27:13,14,07,1, 11.9,1,1, 3.766, 10617.048, 383.531, 52821.306 25/01/15,16:27:13,15,07,1, 11.9,1,1, 3.766, 10617.065, 383.532, 52821.253 25/01/15,16:27:13,16,07,1, 11.9,1,1, 3.766, 10617.065, 383.566, 52821.361 25/01/15,16:27:13,17,07,1, 11.9,1,1, 3.766, 10617.109, 383.549, 52821.329 25/01/15,16:27:13,18,07,1, 11.9,1,1, 3.766, 10617.138, 383.580, 52821.360 25/01/15,16:27:13,19,07,1, 11.9,1,1, 3.766, 10617.126, 383.580, 52821.395 25/01/15,16:27:14,00,08,1, 11.9,1,1, 3.756, 10617.124, 383.580, 52821.395 25/01/15,16:27:14,01,08,1, 11.9,1,1, 3.756, 10617.149, 383.593, 52821.420 25/01/15,16:27:14,02,08,1, 11.9,1,1, 3.756, 10617.181, 383.616, 52821.407 25/01/15,16:27:14,03,08,1, 11.9,1,1, 3.756, 10617.192, 383.621, 52821.344 25/01/15,16:27:14,04,08,1, 11.9,1,1, 3.756, 10617.198, 383.622, 52821.395 25/01/15,16:27:14,05,08,1, 11.9,1,1, 3.756, 10617.231, 383.672, 52821.404 25/01/15,16:27:14,06,08,1, 11.9,1,1, 3.756, 10617.244, 383.654, 52821.372 25/01/15,16:27:14,07,08,1, 11.9,1,1, 3.756, 10617.254, 383.646, 52821.340 25/01/15,16:27:14,08,08,1, 11.9,1,1, 3.756, 10617.253, 383.678, 52821.316 25/01/15,16:27:14,09,08,1, 11.9,1,1, 3.756, 10617.270, 383.680, 52821.337 25/01/15,16:27:14,10,08,1, 11.9,1,1, 3.756, 10617.314, 383.704, 52821.422 25/01/15,16:27:14,11,08,1, 11.9,1,1, 3.756, 10617.298, 383.736, 52821.388 25/01/15,16:27:14,12,08,1, 11.9,1,1, 3.756, 10617.340, 383.719, 52821.419 25/01/15,16:27:14,13,08,1, 11.9,1,1, 3.756, 10617.347, 383.755, 52821.436 25/01/15,16:27:14,14,08,1, 11.9,1,1, 3.756, 10617.370, 383.765, 52821.387 25/01/15,16:27:14,15,08,1, 11.9,1,1, 3.756, 10617.368, 383.765, 52821.445 25/01/15,16:27:14,16,08,1, 11.9,1,1, 3.756, 10617.402, 383.768, 52821.473 25/01/15,16:27:14,17,08,1, 11.9,1,1, 3.756, 10617.412, 383.786, 52821.428 25/01/15,16:27:14,18,08,1, 11.9,1,1, 3.756, 10617.419, 383.795, 52821.379 25/01/15,16:27:14,19,08,1, 11.9,1,1, 3.756, 10617.439, 383.798, 52821.412 25/01/15,16:27:15,00,08,1, 11.9,1,1, 3.758, 10617.433, 383.798, 52821.412 25/01/15,16:27:15,01,08,1, 11.9,1,1, 3.758, 10617.487, 383.815, 52821.314 25/01/15,16:27:15,02,08,1, 11.9,1,1, 3.758, 10617.486, 383.837, 52821.427 25/01/15,16:27:15,03,08,1, 11.9,1,1, 3.758, 10617.513, 383.855, 52821.456 25/01/15,16:27:15,04,08,1, 11.9,1,1, 3.758, 10617.531, 383.855, 52821.473 25/01/15,16:27:15,05,08,1, 11.9,1,1, 3.758, 10617.549, 383.864, 52821.416 25/01/15,16:27:15,06,08,1, 11.9,1,1, 3.758, 10617.545, 383.894, 52821.427 25/01/15,16:27:15,07,08,1, 11.9,1,1, 3.758, 10617.574, 383.902, 52821.380 25/01/15,16:27:15,08,08,1, 11.9,1,1, 3.758, 10617.592, 383.897, 52821.390 25/01/15,16:27:15,09,08,1, 11.9,1,1, 3.758, 10617.606, 383.916, 52821.473 25/01/15,16:27:15,10,08,1, 11.9,1,1, 3.758, 10617.606, 383.930, 52821.493 25/01/15,16:27:15,11,08,1, 11.9,1,1, 3.758, 10617.637, 383.936, 52821.404 25/01/15,16:27:15,12,08,1, 11.9,1,1, 3.758, 10617.636, 383.944, 52821.428 25/01/15,16:27:15,13,08,1, 11.9,1,1, 3.758, 10617.663, 383.954, 52821.349 25/01/15,16:27:15,14,08,1, 11.9,1,1, 3.758, 10617.659, 383.967, 52821.436 25/01/15,16:27:15,15,08,1, 11.9,1,1, 3.758, 10617.677, 383.986, 52821.375 25/01/15,16:27:15,16,08,1, 11.9,1,1, 3.758, 10617.717, 384.039, 52821.435 25/01/15,16:27:15,17,08,1, 11.9,1,1, 3.758, 10617.722, 384.025, 52821.459 25/01/15,16:27:15,18,08,1, 11.9,1,1, 3.758, 10617.731, 384.023, 52821.424 25/01/15,16:27:15,19,08,1, 11.9,1,1, 3.758, 10617.754, 384.055, 52821.529 25/01/15,16:27:16,00,08,1, 11.9,1,1, 3.760, 10617.750, 384.055, 52821.529 25/01/15,16:27:16,01,08,1, 11.9,1,1, 3.760, 10617.816, 384.064, 52821.504 25/01/15,16:27:16,02,08,1, 11.9,1,1, 3.760, 10617.796, 384.067, 52821.482 25/01/15,16:27:16,03,08,1, 11.9,1,1, 3.760, 10617.816, 384.102, 52821.488 25/01/15,16:27:16,04,08,1, 11.9,1,1, 3.760, 10617.853, 384.090, 52821.523 25/01/15,16:27:16,05,08,1, 11.9,1,1, 3.760, 10617.831, 384.118, 52821.532 25/01/15,16:27:16,06,08,1, 11.9,1,1, 3.760, 10617.872, 384.129, 52821.431 25/01/15,16:27:16,07,08,1, 11.9,1,1, 3.760, 10617.869, 384.141, 52821.509 25/01/15,16:27:16,08,08,1, 11.9,1,1, 3.760, 10617.913, 384.168, 52821.439 25/01/15,16:27:16,09,08,1, 11.9,1,1, 3.760, 10617.921, 384.200, 52821.531 25/01/15,16:27:16,10,08,1, 11.9,1,1, 3.760, 10617.893, 384.211, 52821.532 25/01/15,16:27:16,11,08,1, 11.9,1,1, 3.760, 10617.935, 384.226, 52821.681 25/01/15,16:27:16,12,08,1, 11.9,1,1, 3.760, 10617.937, 384.207, 52821.539 25/01/15,16:27:16,13,08,1, 11.9,1,1, 3.760, 10617.971, 384.225, 52821.523 25/01/15,16:27:16,14,08,1, 11.9,1,1, 3.760, 10617.973, 384.251, 52821.564 25/01/15,16:27:16,15,08,1, 11.9,1,1, 3.760, 10617.965, 384.269, 52821.550 25/01/15,16:27:16,16,08,1, 11.9,1,1, 3.760, 10617.984, 384.265, 52821.570 25/01/15,16:27:16,17,08,1, 11.9,1,1, 3.760, 10618.003, 384.276, 52821.488 25/01/15,16:27:16,18,08,1, 11.9,1,1, 3.760, 10618.024, 384.318, 52821.483 25/01/15,16:27:16,19,08,1, 11.9,1,1, 3.760, 10618.053, 384.319, 52821.549 25/01/15,16:27:17,00,08,1, 11.9,1,1, 3.760, 10618.050, 384.319, 52821.549 25/01/15,16:27:17,01,08,1, 11.9,1,1, 3.760, 10618.051, 384.340, 52821.510 25/01/15,16:27:17,02,08,1, 11.9,1,1, 3.760, 10618.065, 384.324, 52821.588 25/01/15,16:27:17,03,08,1, 11.9,1,1, 3.760, 10618.075, 384.375, 52821.585 25/01/15,16:27:17,04,08,1, 11.9,1,1, 3.760, 10618.086, 384.375, 52821.586 25/01/15,16:27:17,05,08,1, 11.9,1,1, 3.760, 10618.099, 384.381, 52821.568 25/01/15,16:27:17,06,08,1, 11.9,1,1, 3.760, 10618.130, 384.398, 52821.570 25/01/15,16:27:17,07,08,1, 11.9,1,1, 3.760, 10618.099, 384.412, 52821.565 25/01/15,16:27:17,08,08,1, 11.9,1,1, 3.760, 10618.135, 384.432, 52821.610 25/01/15,16:27:17,09,08,1, 11.9,1,1, 3.760, 10618.148, 384.458, 52821.635 25/01/15,16:27:17,10,08,1, 11.9,1,1, 3.760, 10618.178, 384.449, 52821.586 25/01/15,16:27:17,11,08,1, 11.9,1,1, 3.760, 10618.167, 384.474, 52821.563 25/01/15,16:27:17,12,08,1, 11.9,1,1, 3.760, 10618.179, 384.501, 52821.644 25/01/15,16:27:17,13,08,1, 11.9,1,1, 3.760, 10618.185, 384.479, 52821.571 25/01/15,16:27:17,14,08,1, 11.9,1,1, 3.760, 10618.194, 384.495, 52821.642 25/01/15,16:27:17,15,08,1, 11.9,1,1, 3.760, 10618.191, 384.515, 52821.689 25/01/15,16:27:17,16,08,1, 11.9,1,1, 3.760, 10618.225, 384.510, 52821.683 25/01/15,16:27:17,17,08,1, 11.9,1,1, 3.760, 10618.201, 384.537, 52821.732 25/01/15,16:27:17,18,08,1, 11.9,1,1, 3.760, 10618.227, 384.555, 52821.599 25/01/15,16:27:17,19,08,1, 11.9,1,1, 3.760, 10618.234, 384.551, 52821.716 25/01/15,16:27:18,00,08,1, 11.9,1,1, 3.760, 10618.234, 384.551, 52821.716 25/01/15,16:27:18,01,08,1, 11.9,1,1, 3.760, 10618.232, 384.593, 52821.681 25/01/15,16:27:18,02,08,1, 11.9,1,1, 3.760, 10618.268, 384.585, 52821.632 25/01/15,16:27:18,03,08,1, 11.9,1,1, 3.760, 10618.289, 384.627, 52821.707 25/01/15,16:27:18,04,08,1, 11.9,1,1, 3.760, 10618.276, 384.638, 52821.747 25/01/15,16:27:18,05,08,1, 11.9,1,1, 3.760, 10618.293, 384.606, 52821.625 25/01/15,16:27:18,06,08,1, 11.9,1,1, 3.760, 10618.272, 384.629, 52821.690 25/01/15,16:27:18,07,08,1, 11.9,1,1, 3.760, 10618.288, 384.649, 52821.712 25/01/15,16:27:18,08,08,1, 11.9,1,1, 3.760, 10618.287, 384.672, 52821.771 25/01/15,16:27:18,09,08,1, 11.9,1,1, 3.760, 10618.311, 384.674, 52821.749 25/01/15,16:27:18,10,08,1, 11.9,1,1, 3.760, 10618.328, 384.705, 52821.774 25/01/15,16:27:18,11,08,1, 11.9,1,1, 3.760, 10618.335, 384.711, 52821.716 25/01/15,16:27:18,12,08,1, 11.9,1,1, 3.760, 10618.342, 384.700, 52821.702 25/01/15,16:27:18,13,08,1, 11.9,1,1, 3.760, 10618.334, 384.721, 52821.645 25/01/15,16:27:18,14,08,1, 11.9,1,1, 3.760, 10618.336, 384.731, 52821.654 25/01/15,16:27:18,15,08,1, 11.9,1,1, 3.760, 10618.366, 384.741, 52821.654 25/01/15,16:27:18,16,08,1, 11.9,1,1, 3.760, 10618.338, 384.730, 52821.736 25/01/15,16:27:18,17,08,1, 11.9,1,1, 3.760, 10618.377, 384.773, 52821.657 25/01/15,16:27:18,18,08,1, 11.9,1,1, 3.760, 10618.355, 384.772, 52821.675 25/01/15,16:27:18,19,08,1, 11.9,1,1, 3.760, 10618.363, 384.792, 52821.742 25/01/15,16:27:19,00,08,1, 11.8,1,1, 3.756, 10618.359, 384.792, 52821.742 25/01/15,16:27:19,01,08,1, 11.8,1,1, 3.756, 10618.383, 384.801, 52821.748 25/01/15,16:27:19,02,08,1, 11.8,1,1, 3.756, 10618.369, 384.825, 52821.753 25/01/15,16:27:19,03,08,1, 11.8,1,1, 3.756, 10618.390, 384.808, 52821.775 25/01/15,16:27:19,04,08,1, 11.8,1,1, 3.756, 10618.404, 384.830, 52821.782 25/01/15,16:27:19,05,08,1, 11.8,1,1, 3.756, 10618.429, 384.846, 52821.756 25/01/15,16:27:19,06,08,1, 11.8,1,1, 3.756, 10618.430, 384.855, 52821.645 25/01/15,16:27:19,07,08,1, 11.8,1,1, 3.756, 10618.398, 384.876, 52821.692 25/01/15,16:27:19,08,08,1, 11.8,1,1, 3.756, 10618.417, 384.861, 52821.743 25/01/15,16:27:19,09,08,1, 11.8,1,1, 3.756, 10618.401, 384.881, 52821.767 25/01/15,16:27:19,10,08,1, 11.8,1,1, 3.756, 10618.414, 384.862, 52821.700 25/01/15,16:27:19,11,08,1, 11.8,1,1, 3.756, 10618.395, 384.886, 52821.695 25/01/15,16:27:19,12,08,1, 11.8,1,1, 3.756, 10618.452, 384.905, 52821.874 25/01/15,16:27:19,13,08,1, 11.8,1,1, 3.756, 10618.426, 384.911, 52821.793 25/01/15,16:27:19,14,08,1, 11.8,1,1, 3.756, 10618.419, 384.912, 52821.817 25/01/15,16:27:19,15,08,1, 11.8,1,1, 3.756, 10618.403, 384.930, 52821.791 25/01/15,16:27:19,16,08,1, 11.8,1,1, 3.756, 10618.430, 384.938, 52821.762 25/01/15,16:27:19,17,08,1, 11.8,1,1, 3.756, 10618.412, 384.936, 52821.779 25/01/15,16:27:19,18,08,1, 11.8,1,1, 3.756, 10618.428, 384.936, 52821.765 25/01/15,16:27:19,19,08,1, 11.8,1,1, 3.756, 10618.431, 384.941, 52821.702 25/01/15,16:27:20,00,08,1, 11.9,1,1, 3.763, 10618.426, 384.941, 52821.702 25/01/15,16:27:20,01,08,1, 11.9,1,1, 3.763, 10618.449, 384.954, 52821.717 25/01/15,16:27:20,02,08,1, 11.9,1,1, 3.763, 10618.452, 384.959, 52821.676 25/01/15,16:27:20,03,08,1, 11.9,1,1, 3.763, 10618.429, 384.996, 52821.761 25/01/15,16:27:20,04,08,1, 11.9,1,1, 3.763, 10618.457, 385.004, 52821.951 25/01/15,16:27:20,05,08,1, 11.9,1,1, 3.763, 10618.436, 384.987, 52821.647 25/01/15,16:27:20,06,08,1, 11.9,1,1, 3.763, 10618.418, 385.011, 52821.775 25/01/15,16:27:20,07,08,1, 11.9,1,1, 3.763, 10618.445, 384.996, 52821.724 25/01/15,16:27:20,08,08,1, 11.9,1,1, 3.763, 10618.445, 385.008, 52821.749 25/01/15,16:27:20,09,08,1, 11.9,1,1, 3.763, 10618.464, 385.001, 52821.738 25/01/15,16:27:20,10,08,1, 11.9,1,1, 3.763, 10618.472, 385.024, 52821.770 25/01/15,16:27:20,11,08,1, 11.9,1,1, 3.763, 10618.449, 385.032, 52821.735 25/01/15,16:27:20,12,08,1, 11.9,1,1, 3.763, 10618.448, 385.047, 52821.640 25/01/15,16:27:20,13,08,1, 11.9,1,1, 3.763, 10618.448, 385.038, 52821.685 25/01/15,16:27:20,14,08,1, 11.9,1,1, 3.763, 10618.464, 385.045, 52821.755 25/01/15,16:27:20,15,08,1, 11.9,1,1, 3.763, 10618.486, 385.059, 52821.710 25/01/15,16:27:20,16,08,1, 11.9,1,1, 3.763, 10618.480, 385.056, 52821.744 25/01/15,16:27:20,17,08,1, 11.9,1,1, 3.763, 10618.458, 385.061, 52821.780 25/01/15,16:27:20,18,08,1, 11.9,1,1, 3.763, 10618.454, 385.061, 52821.715 25/01/15,16:27:20,19,08,1, 11.9,1,1, 3.763, 10618.464, 385.096, 52821.733 25/01/15,16:27:21,00,08,1, 11.9,1,1, 3.759, 10618.459, 385.096, 52821.733 25/01/15,16:27:21,01,08,1, 11.9,1,1, 3.759, 10618.472, 385.095, 52821.778 25/01/15,16:27:21,02,08,1, 11.9,1,1, 3.759, 10618.500, 385.100, 52821.813 25/01/15,16:27:21,03,08,1, 11.9,1,1, 3.759, 10618.494, 385.091, 52821.792 25/01/15,16:27:21,04,08,1, 11.9,1,1, 3.759, 10618.469, 385.099, 52821.761 25/01/15,16:27:21,05,08,1, 11.9,1,1, 3.759, 10618.490, 385.115, 52821.747 25/01/15,16:27:21,06,08,1, 11.9,1,1, 3.759, 10618.487, 385.118, 52821.759 25/01/15,16:27:21,07,08,1, 11.9,1,1, 3.759, 10618.478, 385.119, 52821.801 25/01/15,16:27:21,08,08,1, 11.9,1,1, 3.759, 10618.496, 385.116, 52821.784 25/01/15,16:27:21,09,08,1, 11.9,1,1, 3.759, 10618.492, 385.138, 52821.789 25/01/15,16:27:21,10,08,1, 11.9,1,1, 3.759, 10618.511, 385.144, 52821.887 25/01/15,16:27:21,11,08,1, 11.9,1,1, 3.759, 10618.490, 385.129, 52821.762 25/01/15,16:27:21,12,08,1, 11.9,1,1, 3.759, 10618.515, 385.141, 52821.779 25/01/15,16:27:21,13,08,1, 11.9,1,1, 3.759, 10618.485, 385.158, 52821.857 25/01/15,16:27:21,14,08,1, 11.9,1,1, 3.759, 10618.494, 385.146, 52821.834 25/01/15,16:27:21,15,08,1, 11.9,1,1, 3.759, 10618.480, 385.130, 52821.786 25/01/15,16:27:21,16,08,1, 11.9,1,1, 3.759, 10618.488, 385.182, 52821.823 25/01/15,16:27:21,17,08,1, 11.9,1,1, 3.759, 10618.492, 385.158, 52821.814 25/01/15,16:27:21,18,08,1, 11.9,1,1, 3.759, 10618.489, 385.162, 52821.756 25/01/15,16:27:21,19,08,1, 11.9,1,1, 3.759, 10618.526, 385.172, 52821.773 25/01/15,16:27:22,00,08,1, 11.8,1,1, 3.758, 10618.517, 385.172, 52821.773 25/01/15,16:27:22,01,08,1, 11.8,1,1, 3.758, 10618.510, 385.174, 52821.790 25/01/15,16:27:22,02,08,1, 11.8,1,1, 3.758, 10618.484, 385.163, 52821.825 25/01/15,16:27:22,03,08,1, 11.8,1,1, 3.758, 10618.504, 385.190, 52821.836 25/01/15,16:27:22,04,08,1, 11.8,1,1, 3.758, 10618.520, 385.204, 52821.870 25/01/15,16:27:22,05,08,1, 11.8,1,1, 3.758, 10618.527, 385.200, 52821.824 25/01/15,16:27:22,06,08,1, 11.8,1,1, 3.758, 10618.525, 385.194, 52821.803 25/01/15,16:27:22,07,08,1, 11.8,1,1, 3.758, 10618.539, 385.190, 52821.784 25/01/15,16:27:22,08,08,1, 11.8,1,1, 3.758, 10618.539, 385.202, 52821.799 25/01/15,16:27:22,09,08,1, 11.8,1,1, 3.758, 10618.503, 385.208, 52821.801 25/01/15,16:27:22,10,08,1, 11.8,1,1, 3.758, 10618.530, 385.194, 52821.748 25/01/15,16:27:22,11,08,1, 11.8,1,1, 3.758, 10618.538, 385.210, 52821.788 25/01/15,16:27:22,12,08,1, 11.8,1,1, 3.758, 10618.523, 385.206, 52821.775 25/01/15,16:27:22,13,08,1, 11.8,1,1, 3.758, 10618.525, 385.209, 52821.824 25/01/15,16:27:22,14,08,1, 11.8,1,1, 3.758, 10618.522, 385.227, 52821.816 25/01/15,16:27:22,15,08,1, 11.8,1,1, 3.758, 10618.548, 385.217, 52821.800 25/01/15,16:27:22,16,08,1, 11.8,1,1, 3.758, 10618.530, 385.256, 52821.849 25/01/15,16:27:22,17,08,1, 11.8,1,1, 3.758, 10618.528, 385.215, 52821.787 25/01/15,16:27:22,18,08,1, 11.8,1,1, 3.758, 10618.576, 385.218, 52821.796 25/01/15,16:27:22,19,08,1, 11.8,1,1, 3.758, 10618.542, 385.215, 52821.857 25/01/15,16:27:23,00,08,1, 12.0,1,1, 3.759, 10618.534, 385.215, 52821.857 25/01/15,16:27:23,01,08,1, 12.0,1,1, 3.759, 10618.551, 385.215, 52821.807 25/01/15,16:27:23,02,08,1, 12.0,1,1, 3.759, 10618.544, 385.221, 52821.821 25/01/15,16:27:23,03,08,1, 12.0,1,1, 3.759, 10618.537, 385.249, 52821.864 25/01/15,16:27:23,04,08,1, 12.0,1,1, 3.759, 10618.556, 385.246, 52821.880 25/01/15,16:27:23,05,08,1, 12.0,1,1, 3.759, 10618.541, 385.229, 52821.784 25/01/15,16:27:23,06,08,1, 12.0,1,1, 3.759, 10618.550, 385.243, 52821.843 25/01/15,16:27:23,07,08,1, 12.0,1,1, 3.759, 10618.557, 385.211, 52821.581 25/01/15,16:27:23,08,08,1, 12.0,1,1, 3.759, 10618.543, 385.267, 52821.939 25/01/15,16:27:23,09,08,1, 12.0,1,1, 3.759, 10618.561, 385.257, 52821.891 25/01/15,16:27:23,10,08,1, 12.0,1,1, 3.759, 10618.560, 385.240, 52821.886 25/01/15,16:27:23,11,08,1, 12.0,1,1, 3.759, 10618.535, 385.260, 52821.892 25/01/15,16:27:23,12,08,1, 12.0,1,1, 3.759, 10618.573, 385.261, 52821.808 25/01/15,16:27:23,13,08,1, 12.0,1,1, 3.759, 10618.560, 385.288, 52821.859 25/01/15,16:27:23,14,08,1, 12.0,1,1, 3.759, 10618.554, 385.249, 52821.850 25/01/15,16:27:23,15,08,1, 12.0,1,1, 3.759, 10618.576, 385.277, 52821.805 25/01/15,16:27:23,16,08,1, 12.0,1,1, 3.759, 10618.569, 385.272, 52821.818 25/01/15,16:27:23,17,08,1, 12.0,1,1, 3.759, 10618.595, 385.282, 52821.875 25/01/15,16:27:23,18,08,1, 12.0,1,1, 3.759, 10618.570, 385.267, 52821.861 25/01/15,16:27:23,19,08,1, 12.0,1,1, 3.759, 10618.584, 385.275, 52821.813 25/01/15,16:27:24,00,08,1, 11.8,1,1, 3.762, 10618.576, 385.275, 52821.813 25/01/15,16:27:24,01,08,1, 11.8,1,1, 3.762, 10618.597, 385.285, 52821.825 25/01/15,16:27:24,02,08,1, 11.8,1,1, 3.762, 10618.594, 385.284, 52821.935 25/01/15,16:27:24,03,08,1, 11.8,1,1, 3.762, 10618.609, 385.312, 52821.873 25/01/15,16:27:24,04,08,1, 11.8,1,1, 3.762, 10618.630, 385.296, 52821.886 25/01/15,16:27:24,05,08,1, 11.8,1,1, 3.762, 10618.612, 385.286, 52821.875 25/01/15,16:27:24,06,08,1, 11.8,1,1, 3.762, 10618.620, 385.287, 52821.855 25/01/15,16:27:24,07,08,1, 11.8,1,1, 3.762, 10618.625, 385.290, 52821.861 25/01/15,16:27:24,08,08,1, 11.8,1,1, 3.762, 10618.598, 385.302, 52821.863 25/01/15,16:27:24,09,08,1, 11.8,1,1, 3.762, 10618.606, 385.280, 52821.835 25/01/15,16:27:24,10,08,1, 11.8,1,1, 3.762, 10618.621, 385.319, 52821.827 25/01/15,16:27:24,11,08,1, 11.8,1,1, 3.762, 10618.631, 385.323, 52821.819 25/01/15,16:27:24,12,08,1, 11.8,1,1, 3.762, 10618.663, 385.291, 52821.856 25/01/15,16:27:24,13,08,1, 11.8,1,1, 3.762, 10618.655, 385.320, 52821.867 25/01/15,16:27:24,14,08,1, 11.8,1,1, 3.762, 10618.626, 385.337, 52821.936 25/01/15,16:27:24,15,08,1, 11.8,1,1, 3.762, 10618.646, 385.316, 52821.941 25/01/15,16:27:24,16,08,1, 11.8,1,1, 3.762, 10618.640, 385.344, 52821.952 25/01/15,16:27:24,17,08,1, 11.8,1,1, 3.762, 10618.665, 385.308, 52821.849 25/01/15,16:27:24,18,08,1, 11.8,1,1, 3.762, 10618.652, 385.304, 52821.835 25/01/15,16:27:24,19,08,1, 11.8,1,1, 3.762, 10618.654, 385.313, 52821.812 25/01/15,16:27:25,00,08,1, 12.0,1,1, 3.761, 10618.651, 385.313, 52821.812 25/01/15,16:27:25,01,08,1, 12.0,1,1, 3.761, 10618.665, 385.324, 52821.875 25/01/15,16:27:25,02,08,1, 12.0,1,1, 3.761, 10618.656, 385.307, 52821.840 25/01/15,16:27:25,03,08,1, 12.0,1,1, 3.761, 10618.650, 385.302, 52821.952 25/01/15,16:27:25,04,08,1, 12.0,1,1, 3.761, 10618.675, 385.303, 52821.883 25/01/15,16:27:25,05,08,1, 12.0,1,1, 3.761, 10618.681, 385.309, 52821.930 25/01/15,16:27:25,06,08,1, 12.0,1,1, 3.761, 10618.698, 385.309, 52821.859 25/01/15,16:27:25,07,08,1, 12.0,1,1, 3.761, 10618.677, 385.317, 52821.900 25/01/15,16:27:25,08,08,1, 12.0,1,1, 3.761, 10618.673, 385.282, 52821.930 25/01/15,16:27:25,09,08,1, 12.0,1,1, 3.761, 10618.703, 385.309, 52821.937 25/01/15,16:27:25,10,08,1, 12.0,1,1, 3.761, 10618.702, 385.280, 52821.921 25/01/15,16:27:25,11,08,1, 12.0,1,1, 3.761, 10618.707, 385.310, 52821.865 25/01/15,16:27:25,12,08,1, 12.0,1,1, 3.761, 10618.688, 385.315, 52821.936 25/01/15,16:27:25,13,08,1, 12.0,1,1, 3.761, 10618.688, 385.319, 52821.889 25/01/15,16:27:25,14,08,1, 12.0,1,1, 3.761, 10618.710, 385.289, 52821.873 25/01/15,16:27:25,15,08,1, 12.0,1,1, 3.761, 10618.702, 385.297, 52821.907 25/01/15,16:27:25,16,08,1, 12.0,1,1, 3.761, 10618.701, 385.284, 52821.873 25/01/15,16:27:25,17,08,1, 12.0,1,1, 3.761, 10618.710, 385.282, 52821.842 25/01/15,16:27:25,18,08,1, 12.0,1,1, 3.761, 10618.717, 385.270, 52821.895 25/01/15,16:27:25,19,08,1, 12.0,1,1, 3.761, 10618.714, 385.290, 52821.893 25/01/15,16:27:26,00,08,1, 11.9,1,1, 3.761, 10618.709, 385.290, 52821.893 25/01/15,16:27:26,01,08,1, 11.9,1,1, 3.761, 10618.721, 385.287, 52821.603 25/01/15,16:27:26,02,08,1, 11.9,1,1, 3.761, 10618.674, 385.296, 52821.988 25/01/15,16:27:26,03,08,1, 11.9,1,1, 3.761, 10618.707, 385.269, 52821.837 25/01/15,16:27:26,04,08,1, 11.9,1,1, 3.761, 10618.756, 385.285, 52821.872 25/01/15,16:27:26,05,08,1, 11.9,1,1, 3.761, 10618.733, 385.271, 52821.789 25/01/15,16:27:26,06,08,1, 11.9,1,1, 3.761, 10618.733, 385.286, 52821.818 25/01/15,16:27:26,07,08,1, 11.9,1,1, 3.761, 10618.744, 385.250, 52821.826 25/01/15,16:27:26,08,08,1, 11.9,1,1, 3.761, 10618.723, 385.255, 52821.842 25/01/15,16:27:26,09,08,1, 11.9,1,1, 3.761, 10618.724, 385.273, 52821.871 25/01/15,16:27:26,10,08,1, 11.9,1,1, 3.761, 10618.713, 385.269, 52821.982 25/01/15,16:27:26,11,08,1, 11.9,1,1, 3.761, 10618.734, 385.267, 52821.954 25/01/15,16:27:26,12,08,1, 11.9,1,1, 3.761, 10618.717, 385.274, 52821.896 25/01/15,16:27:26,13,08,1, 11.9,1,1, 3.761, 10618.731, 385.253, 52821.917 25/01/15,16:27:26,14,08,1, 11.9,1,1, 3.761, 10618.750, 385.273, 52821.867 25/01/15,16:27:26,15,08,1, 11.9,1,1, 3.761, 10618.734, 385.253, 52821.856 25/01/15,16:27:26,16,08,1, 11.9,1,1, 3.761, 10618.718, 385.250, 52821.924 25/01/15,16:27:26,17,08,1, 11.9,1,1, 3.761, 10618.733, 385.255, 52821.815 25/01/15,16:27:26,18,08,1, 11.9,1,1, 3.761, 10618.756, 385.242, 52821.833 25/01/15,16:27:26,19,08,1, 11.9,1,1, 3.761, 10618.737, 385.254, 52821.834 25/01/15,16:27:27,00,08,1, 12.0,1,1, 3.758, 10618.734, 385.254, 52821.834 25/01/15,16:27:27,01,08,1, 12.0,1,1, 3.758, 10618.748, 385.247, 52821.831 25/01/15,16:27:27,02,08,1, 12.0,1,1, 3.758, 10618.752, 385.240, 52821.878 25/01/15,16:27:27,03,08,1, 12.0,1,1, 3.758, 10618.778, 385.239, 52821.844 25/01/15,16:27:27,04,08,1, 12.0,1,1, 3.758, 10618.746, 385.219, 52821.879 25/01/15,16:27:27,05,08,1, 12.0,1,1, 3.758, 10618.754, 385.217, 52821.950 25/01/15,16:27:27,06,08,1, 12.0,1,1, 3.758, 10618.716, 385.198, 52821.897 25/01/15,16:27:27,07,08,1, 12.0,1,1, 3.758, 10618.775, 385.202, 52821.909 25/01/15,16:27:27,08,08,1, 12.0,1,1, 3.758, 10618.779, 385.223, 52821.937 25/01/15,16:27:27,09,08,1, 12.0,1,1, 3.758, 10618.773, 385.216, 52821.884 25/01/15,16:27:27,10,08,1, 12.0,1,1, 3.758, 10618.779, 385.205, 52821.929 25/01/15,16:27:27,11,08,1, 12.0,1,1, 3.758, 10618.783, 385.202, 52821.779 25/01/15,16:27:27,12,08,1, 12.0,1,1, 3.758, 10618.775, 385.175, 52821.818 25/01/15,16:27:27,13,08,1, 12.0,1,1, 3.758, 10618.773, 385.194, 52821.877 25/01/15,16:27:27,14,08,1, 12.0,1,1, 3.758, 10618.785, 385.193, 52821.945 25/01/15,16:27:27,15,08,1, 12.0,1,1, 3.758, 10618.767, 385.205, 52821.946 25/01/15,16:27:27,16,08,1, 12.0,1,1, 3.758, 10618.798, 385.186, 52821.900 25/01/15,16:27:27,17,08,1, 12.0,1,1, 3.758, 10618.810, 385.178, 52821.867 25/01/15,16:27:27,18,08,1, 12.0,1,1, 3.758, 10618.800, 385.150, 52821.829 25/01/15,16:27:27,19,08,1, 12.0,1,1, 3.758, 10618.799, 385.181, 52821.904 25/01/15,16:27:28,00,08,1, 11.9,1,1, 3.769, 10618.793, 385.181, 52821.904 25/01/15,16:27:28,01,08,1, 11.9,1,1, 3.769, 10618.811, 385.186, 52821.921 25/01/15,16:27:28,02,08,1, 11.9,1,1, 3.769, 10618.812, 385.194, 52821.862 25/01/15,16:27:28,03,08,1, 11.9,1,1, 3.769, 10618.805, 385.160, 52821.873 25/01/15,16:27:28,04,08,1, 11.9,1,1, 3.769, 10618.830, 385.159, 52821.898 25/01/15,16:27:28,05,08,1, 11.9,1,1, 3.769, 10618.800, 385.139, 52821.840 25/01/15,16:27:28,06,08,1, 11.9,1,1, 3.769, 10618.828, 385.114, 52821.853 25/01/15,16:27:28,07,08,1, 11.9,1,1, 3.769, 10618.805, 385.165, 52821.887 25/01/15,16:27:28,08,08,1, 11.9,1,1, 3.769, 10618.838, 385.118, 52821.911 25/01/15,16:27:28,09,08,1, 11.9,1,1, 3.769, 10618.835, 385.141, 52821.880 25/01/15,16:27:28,10,08,1, 11.9,1,1, 3.769, 10618.832, 385.141, 52821.932 25/01/15,16:27:28,11,08,1, 11.9,1,1, 3.769, 10618.857, 385.136, 52821.845 25/01/15,16:27:28,12,08,1, 11.9,1,1, 3.769, 10618.848, 385.135, 52821.837 25/01/15,16:27:28,13,08,1, 11.9,1,1, 3.769, 10618.858, 385.135, 52821.857 25/01/15,16:27:28,14,08,1, 11.9,1,1, 3.769, 10618.862, 385.122, 52821.851 25/01/15,16:27:28,15,08,1, 11.9,1,1, 3.769, 10618.873, 385.118, 52821.860 25/01/15,16:27:28,16,08,1, 11.9,1,1, 3.769, 10618.884, 385.087, 52821.825 25/01/15,16:27:28,17,08,1, 11.9,1,1, 3.769, 10618.865, 385.093, 52821.857 25/01/15,16:27:28,18,08,1, 11.9,1,1, 3.769, 10618.899, 385.089, 52821.824 25/01/15,16:27:28,19,08,1, 11.9,1,1, 3.769, 10618.882, 385.100, 52821.855 25/01/15,16:27:29,00,08,1, 11.8,1,1, 3.760, 10618.876, 385.100, 52821.855 25/01/15,16:27:29,01,08,1, 11.8,1,1, 3.760, 10618.893, 385.086, 52821.925 25/01/15,16:27:29,02,08,1, 11.8,1,1, 3.760, 10618.911, 385.100, 52821.882 25/01/15,16:27:29,03,08,1, 11.8,1,1, 3.760, 10618.899, 385.075, 52821.877 25/01/15,16:27:29,04,08,1, 11.8,1,1, 3.760, 10618.883, 385.068, 52821.913 25/01/15,16:27:29,05,08,1, 11.8,1,1, 3.760, 10618.921, 385.063, 52821.854 25/01/15,16:27:29,06,08,1, 11.8,1,1, 3.760, 10618.919, 385.070, 52821.850 25/01/15,16:27:29,07,08,1, 11.8,1,1, 3.760, 10618.966, 385.074, 52821.799 25/01/15,16:27:29,08,08,1, 11.8,1,1, 3.760, 10618.933, 385.049, 52821.840 25/01/15,16:27:29,09,08,1, 11.8,1,1, 3.760, 10618.943, 385.044, 52821.853 25/01/15,16:27:29,10,08,1, 11.8,1,1, 3.760, 10618.961, 385.051, 52821.891 25/01/15,16:27:29,11,08,1, 11.8,1,1, 3.760, 10618.952, 385.064, 52821.869 25/01/15,16:27:29,12,08,1, 11.8,1,1, 3.760, 10618.960, 385.061, 52821.863 25/01/15,16:27:29,13,08,1, 11.8,1,1, 3.760, 10618.944, 385.027, 52821.905 25/01/15,16:27:29,14,08,1, 11.8,1,1, 3.760, 10618.950, 385.052, 52821.904 25/01/15,16:27:29,15,08,1, 11.8,1,1, 3.760, 10618.939, 385.046, 52821.908 25/01/15,16:27:29,16,08,1, 11.8,1,1, 3.760, 10618.968, 385.031, 52821.830 25/01/15,16:27:29,17,08,1, 11.8,1,1, 3.760, 10618.969, 385.040, 52821.794 25/01/15,16:27:29,18,08,1, 11.8,1,1, 3.760, 10618.956, 385.004, 52821.747 25/01/15,16:27:29,19,08,1, 11.8,1,1, 3.760, 10618.983, 385.014, 52821.859 25/01/15,16:27:30,00,08,1, 11.9,1,1, 3.761, 10618.976, 385.014, 52821.859 25/01/15,16:27:30,01,08,1, 11.9,1,1, 3.761, 10619.005, 384.998, 52821.746 25/01/15,16:27:30,02,08,1, 11.9,1,1, 3.761, 10618.994, 384.999, 52821.864 25/01/15,16:27:30,03,08,1, 11.9,1,1, 3.761, 10619.024, 384.968, 52821.688 25/01/15,16:27:30,04,08,1, 11.9,1,1, 3.761, 10619.036, 384.980, 52821.842 25/01/15,16:27:30,05,08,1, 11.9,1,1, 3.761, 10619.031, 384.971, 52821.777 25/01/15,16:27:30,06,08,1, 11.9,1,1, 3.761, 10618.995, 384.960, 52821.792 25/01/15,16:27:30,07,08,1, 11.9,1,1, 3.761, 10619.034, 384.957, 52821.805 25/01/15,16:27:30,08,08,1, 11.9,1,1, 3.761, 10619.013, 384.943, 52821.856 25/01/15,16:27:30,09,08,1, 11.9,1,1, 3.761, 10619.020, 384.939, 52821.815 25/01/15,16:27:30,10,08,1, 11.9,1,1, 3.761, 10619.028, 384.947, 52821.816 25/01/15,16:27:30,11,08,1, 11.9,1,1, 3.761, 10619.030, 384.932, 52821.790 25/01/15,16:27:30,12,08,1, 11.9,1,1, 3.761, 10619.045, 384.927, 52821.750 25/01/15,16:27:30,13,08,1, 11.9,1,1, 3.761, 10619.068, 384.918, 52821.808 25/01/15,16:27:30,14,08,1, 11.9,1,1, 3.761, 10619.030, 384.904, 52821.899 25/01/15,16:27:30,15,08,1, 11.9,1,1, 3.761, 10619.060, 384.893, 52821.849 25/01/15,16:27:30,16,08,1, 11.9,1,1, 3.761, 10619.068, 384.870, 52821.806 25/01/15,16:27:30,17,08,1, 11.9,1,1, 3.761, 10619.054, 384.883, 52821.739 25/01/15,16:27:30,18,08,1, 11.9,1,1, 3.761, 10619.068, 384.855, 52821.795 25/01/15,16:27:30,19,08,1, 11.9,1,1, 3.761, 10619.064, 384.872, 52821.789 25/01/15,16:27:31,00,08,1, 11.9,1,1, 3.753, 10619.060, 384.872, 52821.789 25/01/15,16:27:31,01,08,1, 11.9,1,1, 3.753, 10619.070, 384.866, 52821.931 25/01/15,16:27:31,02,08,1, 11.9,1,1, 3.753, 10619.063, 384.855, 52821.865 25/01/15,16:27:31,03,08,1, 11.9,1,1, 3.753, 10619.047, 384.832, 52821.801 25/01/15,16:27:31,04,08,1, 11.9,1,1, 3.753, 10619.095, 384.808, 52821.821 25/01/15,16:27:31,05,08,1, 11.9,1,1, 3.753, 10619.073, 384.805, 52821.797 25/01/15,16:27:31,06,08,1, 11.9,1,1, 3.753, 10619.094, 384.819, 52821.808 25/01/15,16:27:31,07,08,1, 11.9,1,1, 3.753, 10619.049, 384.813, 52821.817 25/01/15,16:27:31,08,08,1, 11.9,1,1, 3.753, 10619.075, 384.796, 52821.821 25/01/15,16:27:31,09,08,1, 11.9,1,1, 3.753, 10619.070, 384.774, 52821.786 25/01/15,16:27:31,10,08,1, 11.9,1,1, 3.753, 10619.076, 384.797, 52821.843 25/01/15,16:27:31,11,08,1, 11.9,1,1, 3.753, 10619.099, 384.769, 52821.830 25/01/15,16:27:31,12,08,1, 11.9,1,1, 3.753, 10619.075, 384.796, 52821.786 25/01/15,16:27:31,13,08,1, 11.9,1,1, 3.753, 10619.089, 384.772, 52821.868 25/01/15,16:27:31,14,08,1, 11.9,1,1, 3.753, 10619.061, 384.765, 52821.861 25/01/15,16:27:31,15,08,1, 11.9,1,1, 3.753, 10619.074, 384.759, 52821.816 25/01/15,16:27:31,16,08,1, 11.9,1,1, 3.753, 10619.113, 384.734, 52821.771 25/01/15,16:27:31,17,08,1, 11.9,1,1, 3.753, 10619.113, 384.725, 52821.748 25/01/15,16:27:31,18,08,1, 11.9,1,1, 3.753, 10619.089, 384.748, 52821.813 25/01/15,16:27:31,19,08,1, 11.9,1,1, 3.753, 10619.117, 384.739, 52821.757 25/01/15,16:27:32,00,08,1, 11.8,1,1, 3.760, 10619.110, 384.739, 52821.757 25/01/15,16:27:32,01,08,1, 11.8,1,1, 3.760, 10619.116, 384.723, 52821.839 25/01/15,16:27:32,02,08,1, 11.8,1,1, 3.760, 10619.077, 384.701, 52821.849 25/01/15,16:27:32,03,08,1, 11.8,1,1, 3.760, 10619.088, 384.693, 52821.847 25/01/15,16:27:32,04,08,1, 11.8,1,1, 3.760, 10619.103, 384.708, 52821.782 25/01/15,16:27:32,05,08,1, 11.8,1,1, 3.760, 10619.108, 384.656, 52821.764 25/01/15,16:27:32,06,08,1, 11.8,1,1, 3.760, 10619.117, 384.685, 52821.808 25/01/15,16:27:32,07,08,1, 11.8,1,1, 3.760, 10619.124, 384.666, 52821.788 25/01/15,16:27:32,08,08,1, 11.8,1,1, 3.760, 10619.121, 384.670, 52821.765 25/01/15,16:27:32,09,08,1, 11.8,1,1, 3.760, 10619.094, 384.642, 52821.847 25/01/15,16:27:32,10,08,1, 11.8,1,1, 3.760, 10619.106, 384.645, 52821.825 25/01/15,16:27:32,11,08,1, 11.8,1,1, 3.760, 10619.118, 384.641, 52821.777 25/01/15,16:27:32,12,08,1, 11.8,1,1, 3.760, 10619.127, 384.638, 52821.785 25/01/15,16:27:32,13,08,1, 11.8,1,1, 3.760, 10619.128, 384.623, 52821.770 25/01/15,16:27:32,14,08,1, 11.8,1,1, 3.760, 10619.122, 384.611, 52821.726 25/01/15,16:27:32,15,08,1, 11.8,1,1, 3.760, 10619.104, 384.611, 52821.813 25/01/15,16:27:32,16,08,1, 11.8,1,1, 3.760, 10619.146, 384.613, 52821.802 25/01/15,16:27:32,17,08,1, 11.8,1,1, 3.760, 10619.135, 384.611, 52821.801 25/01/15,16:27:32,18,08,1, 11.8,1,1, 3.760, 10619.168, 384.585, 52821.774 25/01/15,16:27:32,19,08,1, 11.8,1,1, 3.760, 10619.153, 384.583, 52821.828 25/01/15,16:27:33,00,08,1, 11.9,1,1, 3.761, 10619.152, 384.583, 52821.828 25/01/15,16:27:33,01,08,1, 11.9,1,1, 3.761, 10619.146, 384.589, 52821.831 25/01/15,16:27:33,02,08,1, 11.9,1,1, 3.761, 10619.171, 384.546, 52821.727 25/01/15,16:27:33,03,08,1, 11.9,1,1, 3.761, 10619.153, 384.543, 52821.769 25/01/15,16:27:33,04,08,1, 11.9,1,1, 3.761, 10619.164, 384.552, 52821.702 25/01/15,16:27:33,05,08,1, 11.9,1,1, 3.761, 10619.171, 384.548, 52821.732 25/01/15,16:27:33,06,08,1, 11.9,1,1, 3.761, 10619.176, 384.550, 52821.772 25/01/15,16:27:33,07,08,1, 11.9,1,1, 3.761, 10619.182, 384.534, 52821.770 25/01/15,16:27:33,08,08,1, 11.9,1,1, 3.761, 10619.197, 384.525, 52821.839 25/01/15,16:27:33,09,08,1, 11.9,1,1, 3.761, 10619.196, 384.528, 52821.792 25/01/15,16:27:33,10,08,1, 11.9,1,1, 3.761, 10619.212, 384.504, 52821.810 25/01/15,16:27:33,11,08,1, 11.9,1,1, 3.761, 10619.192, 384.527, 52821.792 25/01/15,16:27:33,12,08,1, 11.9,1,1, 3.761, 10619.202, 384.499, 52821.776 25/01/15,16:27:33,13,08,1, 11.9,1,1, 3.761, 10619.219, 384.500, 52821.840 25/01/15,16:27:33,14,08,1, 11.9,1,1, 3.761, 10619.219, 384.493, 52821.763 25/01/15,16:27:33,15,08,1, 11.9,1,1, 3.761, 10619.232, 384.483, 52821.738 25/01/15,16:27:33,16,08,1, 11.9,1,1, 3.761, 10619.241, 384.483, 52821.786 25/01/15,16:27:33,17,08,1, 11.9,1,1, 3.761, 10619.262, 384.493, 52821.741 25/01/15,16:27:33,18,08,1, 11.9,1,1, 3.761, 10619.243, 384.478, 52821.682 25/01/15,16:27:33,19,08,1, 11.9,1,1, 3.761, 10619.242, 384.472, 52821.801 25/01/15,16:27:34,00,08,1, 11.9,1,1, 3.756, 10619.235, 384.472, 52821.801 25/01/15,16:27:34,01,08,1, 11.9,1,1, 3.756, 10619.277, 384.472, 52821.800 25/01/15,16:27:34,02,08,1, 11.9,1,1, 3.756, 10619.261, 384.450, 52821.858 25/01/15,16:27:34,03,08,1, 11.9,1,1, 3.756, 10619.307, 384.449, 52821.845 25/01/15,16:27:34,04,08,1, 11.9,1,1, 3.756, 10619.295, 384.438, 52821.733 25/01/15,16:27:34,05,08,1, 11.9,1,1, 3.756, 10619.294, 384.445, 52821.786 25/01/15,16:27:34,06,08,1, 11.9,1,1, 3.756, 10619.322, 384.431, 52821.737 25/01/15,16:27:34,07,08,1, 11.9,1,1, 3.756, 10619.317, 384.427, 52821.707 25/01/15,16:27:34,08,08,1, 11.9,1,1, 3.756, 10619.331, 384.398, 52821.732 25/01/15,16:27:34,09,08,1, 11.9,1,1, 3.756, 10619.320, 384.418, 52821.694 25/01/15,16:27:34,10,08,1, 11.9,1,1, 3.756, 10619.353, 384.404, 52821.777 25/01/15,16:27:34,11,08,1, 11.9,1,1, 3.756, 10619.351, 384.399, 52821.727 25/01/15,16:27:34,12,08,1, 11.9,1,1, 3.756, 10619.387, 384.395, 52821.815 25/01/15,16:27:34,13,08,1, 11.9,1,1, 3.756, 10619.386, 384.383, 52821.737 25/01/15,16:27:34,14,08,1, 11.9,1,1, 3.756, 10619.392, 384.392, 52821.776 25/01/15,16:27:34,15,08,1, 11.9,1,1, 3.756, 10619.382, 384.383, 52821.772 25/01/15,16:27:34,16,08,1, 11.9,1,1, 3.756, 10619.409, 384.376, 52821.781 25/01/15,16:27:34,17,08,1, 11.9,1,1, 3.756, 10619.434, 384.377, 52821.779 25/01/15,16:27:34,18,08,1, 11.9,1,1, 3.756, 10619.431, 384.361, 52821.750 25/01/15,16:27:34,19,08,1, 11.9,1,1, 3.756, 10619.462, 384.363, 52821.788 25/01/15,16:27:35,00,08,1, 11.9,1,1, 3.760, 10619.460, 384.363, 52821.788 25/01/15,16:27:35,01,08,1, 11.9,1,1, 3.760, 10619.456, 384.350, 52821.737 25/01/15,16:27:35,02,08,1, 11.9,1,1, 3.760, 10619.466, 384.324, 52821.717 25/01/15,16:27:35,03,08,1, 11.9,1,1, 3.760, 10619.464, 384.332, 52821.682 25/01/15,16:27:35,04,08,1, 11.9,1,1, 3.760, 10619.493, 384.318, 52821.691 25/01/15,16:27:35,05,08,1, 11.9,1,1, 3.760, 10619.472, 384.298, 52821.759 25/01/15,16:27:35,06,08,1, 11.9,1,1, 3.760, 10619.502, 384.300, 52821.732 25/01/15,16:27:35,07,08,1, 11.9,1,1, 3.760, 10619.515, 384.287, 52821.718 25/01/15,16:27:35,08,08,1, 11.9,1,1, 3.760, 10619.540, 384.281, 52821.872 25/01/15,16:27:35,09,08,1, 11.9,1,1, 3.760, 10619.538, 384.266, 52821.778 25/01/15,16:27:35,10,08,1, 11.9,1,1, 3.760, 10619.544, 384.306, 52821.809 25/01/15,16:27:35,11,08,1, 11.9,1,1, 3.760, 10619.556, 384.267, 52821.868 25/01/15,16:27:35,12,08,1, 11.9,1,1, 3.760, 10619.599, 384.265, 52821.821 25/01/15,16:27:35,13,08,1, 11.9,1,1, 3.760, 10619.590, 384.278, 52821.708 25/01/15,16:27:35,14,08,1, 11.9,1,1, 3.760, 10619.601, 384.257, 52821.734 25/01/15,16:27:35,15,08,1, 11.9,1,1, 3.760, 10619.627, 384.253, 52821.802 25/01/15,16:27:35,16,08,1, 11.9,1,1, 3.760, 10619.637, 384.245, 52821.759 25/01/15,16:27:35,17,08,1, 11.9,1,1, 3.760, 10619.627, 384.218, 52821.753 25/01/15,16:27:35,18,08,1, 11.9,1,1, 3.760, 10619.630, 384.244, 52821.800 25/01/15,16:27:35,19,08,1, 11.9,1,1, 3.760, 10619.656, 384.214, 52821.794 25/01/15,16:27:36,00,08,1, 11.9,1,1, 3.757, 10619.652, 384.214, 52821.794 25/01/15,16:27:36,01,08,1, 11.9,1,1, 3.757, 10619.659, 384.220, 52821.807 25/01/15,16:27:36,02,08,1, 11.9,1,1, 3.757, 10619.700, 384.200, 52821.746 25/01/15,16:27:36,03,08,1, 11.9,1,1, 3.757, 10619.689, 384.186, 52821.740 25/01/15,16:27:36,04,08,1, 11.9,1,1, 3.757, 10619.711, 384.219, 52821.731 25/01/15,16:27:36,05,08,1, 11.9,1,1, 3.757, 10619.720, 384.202, 52821.711 25/01/15,16:27:36,06,08,1, 11.9,1,1, 3.757, 10619.741, 384.202, 52821.748 25/01/15,16:27:36,07,08,1, 11.9,1,1, 3.757, 10619.718, 384.166, 52821.714 25/01/15,16:27:36,08,08,1, 11.9,1,1, 3.757, 10619.747, 384.171, 52821.730 25/01/15,16:27:36,09,08,1, 11.9,1,1, 3.757, 10619.788, 384.164, 52821.755 25/01/15,16:27:36,10,08,1, 11.9,1,1, 3.757, 10619.765, 384.147, 52821.712 25/01/15,16:27:36,11,08,1, 11.9,1,1, 3.757, 10619.775, 384.108, 52821.697 25/01/15,16:27:36,12,08,1, 11.9,1,1, 3.757, 10619.813, 384.148, 52821.731 25/01/15,16:27:36,13,08,1, 11.9,1,1, 3.757, 10619.807, 384.118, 52821.812 25/01/15,16:27:36,14,08,1, 11.9,1,1, 3.757, 10619.817, 384.119, 52821.794 25/01/15,16:27:36,15,08,1, 11.9,1,1, 3.757, 10619.823, 384.119, 52821.805 25/01/15,16:27:36,16,08,1, 11.9,1,1, 3.757, 10619.853, 384.110, 52821.734 25/01/15,16:27:36,17,08,1, 11.9,1,1, 3.757, 10619.858, 384.081, 52821.649 25/01/15,16:27:36,18,08,1, 11.9,1,1, 3.757, 10619.869, 384.075, 52821.656 25/01/15,16:27:36,19,08,1, 11.9,1,1, 3.757, 10619.903, 384.052, 52821.736 25/01/15,16:27:37,00,09,1, 12.0,1,1, 3.757, 10619.903, 384.052, 52821.736 25/01/15,16:27:37,01,09,1, 12.0,1,1, 3.757, 10619.912, 384.040, 52821.720 25/01/15,16:27:37,02,09,1, 12.0,1,1, 3.757, 10619.921, 384.043, 52821.667 25/01/15,16:27:37,03,09,1, 12.0,1,1, 3.757, 10619.925, 384.021, 52821.715 25/01/15,16:27:37,04,09,1, 12.0,1,1, 3.757, 10619.941, 383.996, 52821.672 25/01/15,16:27:37,05,09,1, 12.0,1,1, 3.757, 10619.978, 384.014, 52821.684 25/01/15,16:27:37,06,09,1, 12.0,1,1, 3.757, 10619.981, 383.998, 52821.682 25/01/15,16:27:37,07,09,1, 12.0,1,1, 3.757, 10619.998, 384.000, 52821.725 25/01/15,16:27:37,08,09,1, 12.0,1,1, 3.757, 10619.997, 383.978, 52821.641 25/01/15,16:27:37,09,09,1, 12.0,1,1, 3.757, 10620.003, 383.961, 52821.742 25/01/15,16:27:37,10,09,1, 12.0,1,1, 3.757, 10620.046, 383.952, 52821.611 25/01/15,16:27:37,11,09,1, 12.0,1,1, 3.757, 10620.052, 383.980, 52821.657 25/01/15,16:27:37,12,09,1, 12.0,1,1, 3.757, 10620.056, 383.936, 52821.627 25/01/15,16:27:37,13,09,1, 12.0,1,1, 3.757, 10620.046, 383.964, 52821.729 25/01/15,16:27:37,14,09,1, 12.0,1,1, 3.757, 10620.105, 383.925, 52821.677 25/01/15,16:27:37,15,09,1, 12.0,1,1, 3.757, 10620.102, 383.922, 52821.624 25/01/15,16:27:37,16,09,1, 12.0,1,1, 3.757, 10620.111, 383.909, 52821.750 25/01/15,16:27:37,17,09,1, 12.0,1,1, 3.757, 10620.142, 383.911, 52821.648 25/01/15,16:27:37,18,09,1, 12.0,1,1, 3.757, 10620.156, 383.904, 52821.733 25/01/15,16:27:37,19,09,1, 12.0,1,1, 3.757, 10620.134, 383.913, 52821.700 25/01/15,16:27:38,00,08,1, 11.9,1,1, 3.766, 10620.128, 383.913, 52821.700 25/01/15,16:27:38,01,08,1, 11.9,1,1, 3.766, 10620.199, 383.886, 52821.723 25/01/15,16:27:38,02,08,1, 11.9,1,1, 3.766, 10620.213, 383.854, 52821.648 25/01/15,16:27:38,03,08,1, 11.9,1,1, 3.766, 10620.218, 383.858, 52821.634 25/01/15,16:27:38,04,08,1, 11.9,1,1, 3.766, 10620.242, 383.841, 52821.612 25/01/15,16:27:38,05,08,1, 11.9,1,1, 3.766, 10620.245, 383.832, 52821.575 25/01/15,16:27:38,06,08,1, 11.9,1,1, 3.766, 10620.260, 383.844, 52821.633 25/01/15,16:27:38,07,08,1, 11.9,1,1, 3.766, 10620.276, 383.821, 52821.624 25/01/15,16:27:38,08,08,1, 11.9,1,1, 3.766, 10620.272, 383.839, 52821.678 25/01/15,16:27:38,09,08,1, 11.9,1,1, 3.766, 10620.281, 383.805, 52821.572 25/01/15,16:27:38,10,08,1, 11.9,1,1, 3.766, 10620.306, 383.790, 52821.665 25/01/15,16:27:38,11,08,1, 11.9,1,1, 3.766, 10620.342, 383.773, 52821.555 25/01/15,16:27:38,12,08,1, 11.9,1,1, 3.766, 10620.338, 383.748, 52821.591 25/01/15,16:27:38,13,08,1, 11.9,1,1, 3.766, 10620.368, 383.738, 52821.685 25/01/15,16:27:38,14,08,1, 11.9,1,1, 3.766, 10620.354, 383.724, 52821.616 25/01/15,16:27:38,15,08,1, 11.9,1,1, 3.766, 10620.374, 383.740, 52821.625 25/01/15,16:27:38,16,08,1, 11.9,1,1, 3.766, 10620.428, 383.725, 52821.688 25/01/15,16:27:38,17,08,1, 11.9,1,1, 3.766, 10620.405, 383.708, 52821.535 25/01/15,16:27:38,18,08,1, 11.9,1,1, 3.766, 10620.428, 383.694, 52821.609 25/01/15,16:27:38,19,08,1, 11.9,1,1, 3.766, 10620.461, 383.703, 52821.650 25/01/15,16:27:39,00,08,1, 12.0,1,1, 3.759, 10620.453, 383.703, 52821.650 25/01/15,16:27:39,01,08,1, 12.0,1,1, 3.759, 10620.490, 383.683, 52821.614 25/01/15,16:27:39,02,08,1, 12.0,1,1, 3.759, 10620.501, 383.665, 52821.657 25/01/15,16:27:39,03,08,1, 12.0,1,1, 3.759, 10620.506, 383.651, 52821.560 25/01/15,16:27:39,04,08,1, 12.0,1,1, 3.759, 10620.536, 383.655, 52821.570 25/01/15,16:27:39,05,08,1, 12.0,1,1, 3.759, 10620.550, 383.656, 52821.600 25/01/15,16:27:39,06,08,1, 12.0,1,1, 3.759, 10620.552, 383.639, 52821.612 25/01/15,16:27:39,07,08,1, 12.0,1,1, 3.759, 10620.579, 383.622, 52821.644 25/01/15,16:27:39,08,08,1, 12.0,1,1, 3.759, 10620.622, 383.608, 52821.601 25/01/15,16:27:39,09,08,1, 12.0,1,1, 3.759, 10620.608, 383.609, 52821.646 25/01/15,16:27:39,10,08,1, 12.0,1,1, 3.759, 10620.623, 383.574, 52821.546 25/01/15,16:27:39,11,08,1, 12.0,1,1, 3.759, 10620.634, 383.563, 52821.529 25/01/15,16:27:39,12,08,1, 12.0,1,1, 3.759, 10620.646, 383.568, 52821.536 25/01/15,16:27:39,13,08,1, 12.0,1,1, 3.759, 10620.693, 383.540, 52821.559 25/01/15,16:27:39,14,08,1, 12.0,1,1, 3.759, 10620.673, 383.573, 52821.660 25/01/15,16:27:39,15,08,1, 12.0,1,1, 3.759, 10620.716, 383.563, 52821.684 25/01/15,16:27:39,16,08,1, 12.0,1,1, 3.759, 10620.731, 383.554, 52821.667 25/01/15,16:27:39,17,08,1, 12.0,1,1, 3.759, 10620.751, 383.556, 52821.593 25/01/15,16:27:39,18,08,1, 12.0,1,1, 3.759, 10620.743, 383.543, 52821.592 25/01/15,16:27:39,19,08,1, 12.0,1,1, 3.759, 10620.778, 383.522, 52821.628 25/01/15,16:27:40,00,08,1, 11.9,1,1, 3.761, 10620.770, 383.522, 52821.628 25/01/15,16:27:40,01,08,1, 11.9,1,1, 3.761, 10620.787, 383.539, 52821.594 25/01/15,16:27:40,02,08,1, 11.9,1,1, 3.761, 10620.801, 383.517, 52821.574 25/01/15,16:27:40,03,08,1, 11.9,1,1, 3.761, 10620.815, 383.527, 52821.493 25/01/15,16:27:40,04,08,1, 11.9,1,1, 3.761, 10620.848, 383.486, 52821.491 25/01/15,16:27:40,05,08,1, 11.9,1,1, 3.761, 10620.860, 383.505, 52821.542 25/01/15,16:27:40,06,08,1, 11.9,1,1, 3.761, 10620.870, 383.491, 52821.635 25/01/15,16:27:40,07,08,1, 11.9,1,1, 3.761, 10620.893, 383.485, 52821.543 25/01/15,16:27:40,08,08,1, 11.9,1,1, 3.761, 10620.916, 383.500, 52821.654 25/01/15,16:27:40,09,08,1, 11.9,1,1, 3.761, 10620.935, 383.497, 52821.633 25/01/15,16:27:40,10,08,1, 11.9,1,1, 3.761, 10620.947, 383.479, 52821.529 25/01/15,16:27:40,11,08,1, 11.9,1,1, 3.761, 10620.953, 383.503, 52821.611 25/01/15,16:27:40,12,08,1, 11.9,1,1, 3.761, 10620.980, 383.482, 52821.636 25/01/15,16:27:40,13,08,1, 11.9,1,1, 3.761, 10620.981, 383.467, 52821.547 25/01/15,16:27:40,14,08,1, 11.9,1,1, 3.761, 10621.006, 383.473, 52821.579 25/01/15,16:27:40,15,08,1, 11.9,1,1, 3.761, 10621.013, 383.474, 52821.584 25/01/15,16:27:40,16,08,1, 11.9,1,1, 3.761, 10621.053, 383.472, 52821.536 25/01/15,16:27:40,17,08,1, 11.9,1,1, 3.761, 10621.071, 383.481, 52821.578 25/01/15,16:27:40,18,08,1, 11.9,1,1, 3.761, 10621.087, 383.465, 52821.526 25/01/15,16:27:40,19,08,1, 11.9,1,1, 3.761, 10621.073, 383.456, 52821.552 25/01/15,16:27:41,00,08,1, 11.8,1,1, 3.760, 10621.071, 383.456, 52821.552 25/01/15,16:27:41,01,08,1, 11.8,1,1, 3.760, 10621.125, 383.469, 52821.654 25/01/15,16:27:41,02,08,1, 11.8,1,1, 3.760, 10621.131, 383.470, 52821.627 25/01/15,16:27:41,03,08,1, 11.8,1,1, 3.760, 10621.130, 383.450, 52821.574 25/01/15,16:27:41,04,08,1, 11.8,1,1, 3.760, 10621.165, 383.453, 52821.558 25/01/15,16:27:41,05,08,1, 11.8,1,1, 3.760, 10621.201, 383.434, 52821.581 25/01/15,16:27:41,06,08,1, 11.8,1,1, 3.760, 10621.200, 383.423, 52821.523 25/01/15,16:27:41,07,08,1, 11.8,1,1, 3.760, 10621.204, 383.430, 52821.534 25/01/15,16:27:41,08,08,1, 11.8,1,1, 3.760, 10621.226, 383.443, 52821.632 25/01/15,16:27:41,09,08,1, 11.8,1,1, 3.760, 10621.249, 383.434, 52821.583 25/01/15,16:27:41,10,08,1, 11.8,1,1, 3.760, 10621.268, 383.409, 52821.434 25/01/15,16:27:41,11,08,1, 11.8,1,1, 3.760, 10621.306, 383.409, 52821.512 25/01/15,16:27:41,12,08,1, 11.8,1,1, 3.760, 10621.299, 383.406, 52821.603 25/01/15,16:27:41,13,08,1, 11.8,1,1, 3.760, 10621.305, 383.418, 52821.573 25/01/15,16:27:41,14,08,1, 11.8,1,1, 3.760, 10621.322, 383.417, 52821.647 25/01/15,16:27:41,15,08,1, 11.8,1,1, 3.760, 10621.332, 383.408, 52821.602 25/01/15,16:27:41,16,08,1, 11.8,1,1, 3.760, 10621.332, 383.401, 52821.570 25/01/15,16:27:41,17,08,1, 11.8,1,1, 3.760, 10621.363, 383.419, 52821.612 25/01/15,16:27:41,18,08,1, 11.8,1,1, 3.760, 10621.386, 383.379, 52821.532 25/01/15,16:27:41,19,08,1, 11.8,1,1, 3.760, 10621.389, 383.395, 52821.563 25/01/15,16:27:42,00,07,1, 12.0,1,1, 3.756, 10621.388, 383.395, 52821.563 25/01/15,16:27:42,01,07,1, 12.0,1,1, 3.756, 10621.419, 383.372, 52821.631 25/01/15,16:27:42,02,07,1, 12.0,1,1, 3.756, 10621.451, 383.370, 52821.624 25/01/15,16:27:42,03,07,1, 12.0,1,1, 3.756, 10621.453, 383.386, 52821.545 25/01/15,16:27:42,04,07,1, 12.0,1,1, 3.756, 10621.465, 383.372, 52821.525 25/01/15,16:27:42,05,07,1, 12.0,1,1, 3.756, 10621.464, 383.396, 52821.606 25/01/15,16:27:42,06,07,1, 12.0,1,1, 3.756, 10621.502, 383.374, 52821.641 25/01/15,16:27:42,07,07,1, 12.0,1,1, 3.756, 10621.511, 383.370, 52821.583 25/01/15,16:27:42,08,07,1, 12.0,1,1, 3.756, 10621.532, 383.380, 52821.604 25/01/15,16:27:42,09,07,1, 12.0,1,1, 3.756, 10621.552, 383.376, 52821.654 25/01/15,16:27:42,10,07,1, 12.0,1,1, 3.756, 10621.554, 383.359, 52821.601 25/01/15,16:27:42,11,07,1, 12.0,1,1, 3.756, 10621.572, 383.385, 52821.581 25/01/15,16:27:42,12,07,1, 12.0,1,1, 3.756, 10621.585, 383.336, 52821.578 25/01/15,16:27:42,13,07,1, 12.0,1,1, 3.756, 10621.594, 383.368, 52821.527 25/01/15,16:27:42,14,07,1, 12.0,1,1, 3.756, 10621.597, 383.380, 52821.596 25/01/15,16:27:42,15,07,1, 12.0,1,1, 3.756, 10621.623, 383.343, 52821.601 25/01/15,16:27:42,16,07,1, 12.0,1,1, 3.756, 10621.663, 383.363, 52821.589 25/01/15,16:27:42,17,07,1, 12.0,1,1, 3.756, 10621.648, 383.344, 52821.573 25/01/15,16:27:42,18,07,1, 12.0,1,1, 3.756, 10621.642, 383.353, 52821.567 25/01/15,16:27:42,19,07,1, 12.0,1,1, 3.756, 10621.662, 383.351, 52821.565 25/01/15,16:27:43,00,08,1, 11.9,1,1, 3.762, 10621.655, 383.351, 52821.565 25/01/15,16:27:43,01,08,1, 11.9,1,1, 3.762, 10621.712, 383.352, 52821.576 25/01/15,16:27:43,02,08,1, 11.9,1,1, 3.762, 10621.720, 383.351, 52821.553 25/01/15,16:27:43,03,08,1, 11.9,1,1, 3.762, 10621.720, 383.365, 52821.579 25/01/15,16:27:43,04,08,1, 11.9,1,1, 3.762, 10621.761, 383.357, 52821.647 25/01/15,16:27:43,05,08,1, 11.9,1,1, 3.762, 10621.778, 383.364, 52821.620 25/01/15,16:27:43,06,08,1, 11.9,1,1, 3.762, 10621.774, 383.319, 52821.581 25/01/15,16:27:43,07,08,1, 11.9,1,1, 3.762, 10621.783, 383.327, 52821.629 25/01/15,16:27:43,08,08,1, 11.9,1,1, 3.762, 10621.785, 383.321, 52821.636 25/01/15,16:27:43,09,08,1, 11.9,1,1, 3.762, 10621.769, 383.321, 52821.533 25/01/15,16:27:43,10,08,1, 11.9,1,1, 3.762, 10621.831, 383.302, 52821.634 25/01/15,16:27:43,11,08,1, 11.9,1,1, 3.762, 10621.835, 383.309, 52821.658 25/01/15,16:27:43,12,08,1, 11.9,1,1, 3.762, 10621.828, 383.303, 52821.587 25/01/15,16:27:43,13,08,1, 11.9,1,1, 3.762, 10621.839, 383.300, 52821.623 25/01/15,16:27:43,14,08,1, 11.9,1,1, 3.762, 10621.870, 383.318, 52821.613 25/01/15,16:27:43,15,08,1, 11.9,1,1, 3.762, 10621.875, 383.280, 52821.655 25/01/15,16:27:43,16,08,1, 11.9,1,1, 3.762, 10621.886, 383.280, 52821.660 25/01/15,16:27:43,17,08,1, 11.9,1,1, 3.762, 10621.880, 383.263, 52821.552 25/01/15,16:27:43,18,08,1, 11.9,1,1, 3.762, 10621.897, 383.263, 52821.591 25/01/15,16:27:43,19,08,1, 11.9,1,1, 3.762, 10621.903, 383.265, 52821.546 25/01/15,16:27:44,00,08,1, 12.0,1,1, 3.757, 10621.897, 383.265, 52821.546 25/01/15,16:27:44,01,08,1, 12.0,1,1, 3.757, 10621.905, 383.264, 52821.765 25/01/15,16:27:44,02,08,1, 12.0,1,1, 3.757, 10621.960, 383.243, 52821.599 25/01/15,16:27:44,03,08,1, 12.0,1,1, 3.757, 10621.964, 383.217, 52821.583 25/01/15,16:27:44,04,08,1, 12.0,1,1, 3.757, 10621.979, 383.233, 52821.552 25/01/15,16:27:44,05,08,1, 12.0,1,1, 3.757, 10621.986, 383.232, 52821.595 25/01/15,16:27:44,06,08,1, 12.0,1,1, 3.757, 10621.979, 383.229, 52821.605 25/01/15,16:27:44,07,08,1, 12.0,1,1, 3.757, 10621.989, 383.207, 52821.660 25/01/15,16:27:44,08,08,1, 12.0,1,1, 3.757, 10621.990, 383.204, 52821.577 25/01/15,16:27:44,09,08,1, 12.0,1,1, 3.757, 10622.011, 383.196, 52821.642 25/01/15,16:27:44,10,08,1, 12.0,1,1, 3.757, 10622.006, 383.176, 52821.619 25/01/15,16:27:44,11,08,1, 12.0,1,1, 3.757, 10622.016, 383.172, 52821.605 25/01/15,16:27:44,12,08,1, 12.0,1,1, 3.757, 10622.053, 383.159, 52821.589 25/01/15,16:27:44,13,08,1, 12.0,1,1, 3.757, 10622.067, 383.140, 52821.576 25/01/15,16:27:44,14,08,1, 12.0,1,1, 3.757, 10622.051, 383.144, 52821.616 25/01/15,16:27:44,15,08,1, 12.0,1,1, 3.757, 10622.069, 383.150, 52821.690 25/01/15,16:27:44,16,08,1, 12.0,1,1, 3.757, 10622.046, 383.135, 52821.706 25/01/15,16:27:44,17,08,1, 12.0,1,1, 3.757, 10622.073, 383.121, 52821.623 25/01/15,16:27:44,18,08,1, 12.0,1,1, 3.757, 10622.073, 383.141, 52821.657 25/01/15,16:27:44,19,08,1, 12.0,1,1, 3.757, 10622.082, 383.144, 52821.663 25/01/15,16:27:45,00,08,1, 11.9,1,1, 3.763, 10622.081, 383.144, 52821.663 25/01/15,16:27:45,01,08,1, 11.9,1,1, 3.763, 10622.096, 383.101, 52821.675 25/01/15,16:27:45,02,08,1, 11.9,1,1, 3.763, 10622.098, 383.112, 52821.671 25/01/15,16:27:45,03,08,1, 11.9,1,1, 3.763, 10622.097, 383.087, 52821.602 25/01/15,16:27:45,04,08,1, 11.9,1,1, 3.763, 10622.128, 383.084, 52821.616 25/01/15,16:27:45,05,08,1, 11.9,1,1, 3.763, 10622.151, 383.054, 52821.608 25/01/15,16:27:45,06,08,1, 11.9,1,1, 3.763, 10622.133, 383.057, 52821.662 25/01/15,16:27:45,07,08,1, 11.9,1,1, 3.763, 10622.155, 383.056, 52821.658 25/01/15,16:27:45,08,08,1, 11.9,1,1, 3.763, 10622.171, 383.057, 52821.692 25/01/15,16:27:45,09,08,1, 11.9,1,1, 3.763, 10622.171, 383.039, 52821.727 25/01/15,16:27:45,10,08,1, 11.9,1,1, 3.763, 10622.188, 383.044, 52821.624 25/01/15,16:27:45,11,08,1, 11.9,1,1, 3.763, 10622.194, 383.030, 52821.695 25/01/15,16:27:45,12,08,1, 11.9,1,1, 3.763, 10622.204, 383.019, 52821.646 25/01/15,16:27:45,13,08,1, 11.9,1,1, 3.763, 10622.194, 383.023, 52821.635 25/01/15,16:27:45,14,08,1, 11.9,1,1, 3.763, 10622.224, 383.009, 52821.704 25/01/15,16:27:45,15,08,1, 11.9,1,1, 3.763, 10622.195, 382.978, 52821.610 25/01/15,16:27:45,16,08,1, 11.9,1,1, 3.763, 10622.251, 382.991, 52821.627 25/01/15,16:27:45,17,08,1, 11.9,1,1, 3.763, 10622.246, 382.986, 52821.583 25/01/15,16:27:45,18,08,1, 11.9,1,1, 3.763, 10622.250, 382.960, 52821.672 25/01/15,16:27:45,19,08,1, 11.9,1,1, 3.763, 10622.272, 382.944, 52821.653 25/01/15,16:27:46,00,07,1, 12.0,1,1, 3.758, 10622.264, 382.944, 52821.653 25/01/15,16:27:46,01,07,1, 12.0,1,1, 3.758, 10622.316, 382.960, 52821.816 25/01/15,16:27:46,02,07,1, 12.0,1,1, 3.758, 10622.287, 382.962, 52821.636 25/01/15,16:27:46,03,07,1, 12.0,1,1, 3.758, 10622.298, 382.941, 52821.704 25/01/15,16:27:46,04,07,1, 12.0,1,1, 3.758, 10622.305, 382.930, 52821.688 25/01/15,16:27:46,05,07,1, 12.0,1,1, 3.758, 10622.337, 382.921, 52821.683 25/01/15,16:27:46,06,07,1, 12.0,1,1, 3.758, 10622.322, 382.898, 52821.662 25/01/15,16:27:46,07,07,1, 12.0,1,1, 3.758, 10622.360, 382.872, 52821.684 25/01/15,16:27:46,08,07,1, 12.0,1,1, 3.758, 10622.359, 382.893, 52821.588 25/01/15,16:27:46,09,07,1, 12.0,1,1, 3.758, 10622.378, 382.885, 52821.720 25/01/15,16:27:46,10,07,1, 12.0,1,1, 3.758, 10622.378, 382.876, 52821.636 25/01/15,16:27:46,11,07,1, 12.0,1,1, 3.758, 10622.375, 382.877, 52821.693 25/01/15,16:27:46,12,07,1, 12.0,1,1, 3.758, 10622.409, 382.874, 52821.636 25/01/15,16:27:46,13,07,1, 12.0,1,1, 3.758, 10622.420, 382.876, 52821.775 25/01/15,16:27:46,14,07,1, 12.0,1,1, 3.758, 10622.421, 382.846, 52821.685 25/01/15,16:27:46,15,07,1, 12.0,1,1, 3.758, 10622.429, 382.857, 52821.782 25/01/15,16:27:46,16,07,1, 12.0,1,1, 3.758, 10622.446, 382.806, 52821.680 25/01/15,16:27:46,17,07,1, 12.0,1,1, 3.758, 10622.464, 382.822, 52821.653 25/01/15,16:27:46,18,07,1, 12.0,1,1, 3.758, 10622.450, 382.806, 52821.706 25/01/15,16:27:46,19,07,1, 12.0,1,1, 3.758, 10622.484, 382.794, 52821.667 25/01/15,16:27:47,00,07,1, 12.0,1,1, 3.765, 10622.481, 382.794, 52821.667 25/01/15,16:27:47,01,07,1, 12.0,1,1, 3.765, 10622.504, 382.791, 52821.685 25/01/15,16:27:47,02,07,1, 12.0,1,1, 3.765, 10622.520, 382.773, 52821.653 25/01/15,16:27:47,03,07,1, 12.0,1,1, 3.765, 10622.516, 382.787, 52821.664 25/01/15,16:27:47,04,07,1, 12.0,1,1, 3.765, 10622.558, 382.767, 52821.720 25/01/15,16:27:47,05,07,1, 12.0,1,1, 3.765, 10622.551, 382.747, 52821.610 25/01/15,16:27:47,06,07,1, 12.0,1,1, 3.765, 10622.549, 382.770, 52821.709 25/01/15,16:27:47,07,07,1, 12.0,1,1, 3.765, 10622.582, 382.748, 52821.711 25/01/15,16:27:47,08,07,1, 12.0,1,1, 3.765, 10622.589, 382.728, 52821.740 25/01/15,16:27:47,09,07,1, 12.0,1,1, 3.765, 10622.601, 382.711, 52821.676 25/01/15,16:27:47,10,07,1, 12.0,1,1, 3.765, 10622.627, 382.699, 52821.597 25/01/15,16:27:47,11,07,1, 12.0,1,1, 3.765, 10622.623, 382.702, 52821.650 25/01/15,16:27:47,12,07,1, 12.0,1,1, 3.765, 10622.630, 382.685, 52821.660 25/01/15,16:27:47,13,07,1, 12.0,1,1, 3.765, 10622.679, 382.677, 52821.682 25/01/15,16:27:47,14,07,1, 12.0,1,1, 3.765, 10622.691, 382.674, 52821.657 25/01/15,16:27:47,15,07,1, 12.0,1,1, 3.765, 10622.672, 382.648, 52821.677 25/01/15,16:27:47,16,07,1, 12.0,1,1, 3.765, 10622.704, 382.657, 52821.706 25/01/15,16:27:47,17,07,1, 12.0,1,1, 3.765, 10622.728, 382.636, 52821.612 25/01/15,16:27:47,18,07,1, 12.0,1,1, 3.765, 10622.717, 382.642, 52821.648 25/01/15,16:27:47,19,07,1, 12.0,1,1, 3.765, 10622.734, 382.642, 52821.653 25/01/15,16:27:48,00,08,1, 11.9,1,1, 3.762, 10622.731, 382.642, 52821.653 25/01/15,16:27:48,01,08,1, 11.9,1,1, 3.762, 10622.743, 382.624, 52821.704 25/01/15,16:27:48,02,08,1, 11.9,1,1, 3.762, 10622.755, 382.634, 52821.724 25/01/15,16:27:48,03,08,1, 11.9,1,1, 3.762, 10622.790, 382.595, 52821.726 25/01/15,16:27:48,04,08,1, 11.9,1,1, 3.762, 10622.785, 382.608, 52821.644 25/01/15,16:27:48,05,08,1, 11.9,1,1, 3.762, 10622.821, 382.609, 52821.703 25/01/15,16:27:48,06,08,1, 11.9,1,1, 3.762, 10622.852, 382.601, 52821.683 25/01/15,16:27:48,07,08,1, 11.9,1,1, 3.762, 10622.829, 382.600, 52821.707 25/01/15,16:27:48,08,08,1, 11.9,1,1, 3.762, 10622.863, 382.589, 52821.679 25/01/15,16:27:48,09,08,1, 11.9,1,1, 3.762, 10622.853, 382.564, 52821.732 25/01/15,16:27:48,10,08,1, 11.9,1,1, 3.762, 10622.880, 382.559, 52821.684 25/01/15,16:27:48,11,08,1, 11.9,1,1, 3.762, 10622.888, 382.533, 52821.633 25/01/15,16:27:48,12,08,1, 11.9,1,1, 3.762, 10622.895, 382.541, 52821.697 25/01/15,16:27:48,13,08,1, 11.9,1,1, 3.762, 10622.935, 382.545, 52821.659 25/01/15,16:27:48,14,08,1, 11.9,1,1, 3.762, 10622.927, 382.545, 52821.661 25/01/15,16:27:48,15,08,1, 11.9,1,1, 3.762, 10622.964, 382.521, 52821.682 25/01/15,16:27:48,16,08,1, 11.9,1,1, 3.762, 10622.990, 382.514, 52821.732 25/01/15,16:27:48,17,08,1, 11.9,1,1, 3.762, 10622.974, 382.511, 52821.674 25/01/15,16:27:48,18,08,1, 11.9,1,1, 3.762, 10622.992, 382.526, 52821.724 25/01/15,16:27:48,19,08,1, 11.9,1,1, 3.762, 10623.005, 382.486, 52821.700 25/01/15,16:27:49,00,07,1, 11.9,1,1, 3.756, 10622.998, 382.486, 52821.700 25/01/15,16:27:49,01,07,1, 11.9,1,1, 3.756, 10623.039, 382.489, 52821.723 25/01/15,16:27:49,02,07,1, 11.9,1,1, 3.756, 10623.037, 382.463, 52821.590 25/01/15,16:27:49,03,07,1, 11.9,1,1, 3.756, 10623.101, 382.428, 52821.563 25/01/15,16:27:49,04,07,1, 11.9,1,1, 3.756, 10623.087, 382.441, 52821.636 25/01/15,16:27:49,05,07,1, 11.9,1,1, 3.756, 10623.084, 382.445, 52821.707 25/01/15,16:27:49,06,07,1, 11.9,1,1, 3.756, 10623.129, 382.425, 52821.653 25/01/15,16:27:49,07,07,1, 11.9,1,1, 3.756, 10623.116, 382.419, 52821.748 25/01/15,16:27:49,08,07,1, 11.9,1,1, 3.756, 10623.151, 382.414, 52821.746 25/01/15,16:27:49,09,07,1, 11.9,1,1, 3.756, 10623.136, 382.412, 52821.694 25/01/15,16:27:49,10,07,1, 11.9,1,1, 3.756, 10623.143, 382.408, 52821.648 25/01/15,16:27:49,11,07,1, 11.9,1,1, 3.756, 10623.153, 382.420, 52821.696 25/01/15,16:27:49,12,07,1, 11.9,1,1, 3.756, 10623.205, 382.393, 52821.650 25/01/15,16:27:49,13,07,1, 11.9,1,1, 3.756, 10623.220, 382.399, 52821.701 25/01/15,16:27:49,14,07,1, 11.9,1,1, 3.756, 10623.228, 382.398, 52821.658 25/01/15,16:27:49,15,07,1, 11.9,1,1, 3.756, 10623.234, 382.372, 52821.750 25/01/15,16:27:49,16,07,1, 11.9,1,1, 3.756, 10623.260, 382.371, 52821.701 25/01/15,16:27:49,17,07,1, 11.9,1,1, 3.756, 10623.252, 382.359, 52821.693 25/01/15,16:27:49,18,07,1, 11.9,1,1, 3.756, 10623.294, 382.364, 52821.707 25/01/15,16:27:49,19,07,1, 11.9,1,1, 3.756, 10623.296, 382.365, 52821.728 25/01/15,16:27:50,00,07,1, 11.9,1,1, 3.756, 10623.291, 382.365, 52821.728 25/01/15,16:27:50,01,07,1, 11.9,1,1, 3.756, 10623.330, 382.325, 52821.731 25/01/15,16:27:50,02,07,1, 11.9,1,1, 3.756, 10623.345, 382.331, 52821.712 25/01/15,16:27:50,03,07,1, 11.9,1,1, 3.756, 10623.352, 382.327, 52821.703 25/01/15,16:27:50,04,07,1, 11.9,1,1, 3.756, 10623.368, 382.317, 52821.559 25/01/15,16:27:50,05,07,1, 11.9,1,1, 3.756, 10623.392, 382.314, 52821.669 25/01/15,16:27:50,06,07,1, 11.9,1,1, 3.756, 10623.399, 382.314, 52821.654 25/01/15,16:27:50,07,07,1, 11.9,1,1, 3.756, 10623.398, 382.294, 52821.689 25/01/15,16:27:50,08,07,1, 11.9,1,1, 3.756, 10623.421, 382.280, 52821.721 25/01/15,16:27:50,09,07,1, 11.9,1,1, 3.756, 10623.428, 382.289, 52821.765 25/01/15,16:27:50,10,07,1, 11.9,1,1, 3.756, 10623.463, 382.272, 52821.649 25/01/15,16:27:50,11,07,1, 11.9,1,1, 3.756, 10623.465, 382.259, 52821.671 25/01/15,16:27:50,12,07,1, 11.9,1,1, 3.756, 10623.460, 382.277, 52821.724 25/01/15,16:27:50,13,07,1, 11.9,1,1, 3.756, 10623.498, 382.262, 52821.778 25/01/15,16:27:50,14,07,1, 11.9,1,1, 3.756, 10623.466, 382.277, 52821.770 25/01/15,16:27:50,15,07,1, 11.9,1,1, 3.756, 10623.505, 382.253, 52821.675 25/01/15,16:27:50,16,07,1, 11.9,1,1, 3.756, 10623.531, 382.205, 52821.656 25/01/15,16:27:50,17,07,1, 11.9,1,1, 3.756, 10623.541, 382.220, 52821.691 25/01/15,16:27:50,18,07,1, 11.9,1,1, 3.756, 10623.537, 382.235, 52821.656 25/01/15,16:27:50,19,07,1, 11.9,1,1, 3.756, 10623.551, 382.214, 52821.769 25/01/15,16:27:51,00,06,1, 11.9,1,1, 3.754, 10623.549, 382.214, 52821.769 25/01/15,16:27:51,01,06,1, 11.9,1,1, 3.754, 10623.607, 382.179, 52821.698 25/01/15,16:27:51,02,06,1, 11.9,1,1, 3.754, 10623.597, 382.200, 52821.724 25/01/15,16:27:51,03,06,1, 11.9,1,1, 3.754, 10623.603, 382.207, 52821.762 25/01/15,16:27:51,04,06,1, 11.9,1,1, 3.754, 10623.593, 382.178, 52821.738 25/01/15,16:27:51,05,06,1, 11.9,1,1, 3.754, 10623.667, 382.181, 52821.776 25/01/15,16:27:51,06,06,1, 11.9,1,1, 3.754, 10623.653, 382.191, 52821.827 25/01/15,16:27:51,07,06,1, 11.9,1,1, 3.754, 10623.651, 382.175, 52821.763 25/01/15,16:27:51,08,06,1, 11.9,1,1, 3.754, 10623.687, 382.164, 52821.719 25/01/15,16:27:51,09,06,1, 11.9,1,1, 3.754, 10623.695, 382.139, 52821.754 25/01/15,16:27:51,10,06,1, 11.9,1,1, 3.754, 10623.687, 382.158, 52821.581 25/01/15,16:27:51,11,06,1, 11.9,1,1, 3.754, 10623.725, 382.143, 52821.723 25/01/15,16:27:51,12,06,1, 11.9,1,1, 3.754, 10623.733, 382.140, 52821.687 25/01/15,16:27:51,13,06,1, 11.9,1,1, 3.754, 10623.749, 382.139, 52821.704 25/01/15,16:27:51,14,06,1, 11.9,1,1, 3.754, 10623.758, 382.131, 52821.798 25/01/15,16:27:51,15,06,1, 11.9,1,1, 3.754, 10623.800, 382.123, 52821.707 25/01/15,16:27:51,16,06,1, 11.9,1,1, 3.754, 10623.790, 382.134, 52821.753 25/01/15,16:27:51,17,06,1, 11.9,1,1, 3.754, 10623.801, 382.133, 52821.726 25/01/15,16:27:51,18,06,1, 11.9,1,1, 3.754, 10623.840, 382.124, 52821.751 25/01/15,16:27:51,19,06,1, 11.9,1,1, 3.754, 10623.856, 382.116, 52821.741 25/01/15,16:27:52,00,07,1, 11.9,1,1, 3.759, 10623.850, 382.116, 52821.741 25/01/15,16:27:52,01,07,1, 11.9,1,1, 3.759, 10623.868, 382.084, 52821.701 25/01/15,16:27:52,02,07,1, 11.9,1,1, 3.759, 10623.866, 382.116, 52821.684 25/01/15,16:27:52,03,07,1, 11.9,1,1, 3.759, 10623.917, 382.064, 52821.696 25/01/15,16:27:52,04,07,1, 11.9,1,1, 3.759, 10623.890, 382.097, 52821.670 25/01/15,16:27:52,05,07,1, 11.9,1,1, 3.759, 10623.927, 382.082, 52821.734 25/01/15,16:27:52,06,07,1, 11.9,1,1, 3.759, 10623.927, 382.094, 52821.745 25/01/15,16:27:52,07,07,1, 11.9,1,1, 3.759, 10623.962, 382.091, 52821.766 25/01/15,16:27:52,08,07,1, 11.9,1,1, 3.759, 10623.961, 382.085, 52821.733 25/01/15,16:27:52,09,07,1, 11.9,1,1, 3.759, 10623.994, 382.085, 52821.724 25/01/15,16:27:52,10,07,1, 11.9,1,1, 3.759, 10623.999, 382.067, 52821.723 25/01/15,16:27:52,11,07,1, 11.9,1,1, 3.759, 10624.015, 382.064, 52821.668 25/01/15,16:27:52,12,07,1, 11.9,1,1, 3.759, 10624.043, 382.047, 52821.706 25/01/15,16:27:52,13,07,1, 11.9,1,1, 3.759, 10624.051, 382.053, 52821.721 25/01/15,16:27:52,14,07,1, 11.9,1,1, 3.759, 10624.076, 382.053, 52821.711 25/01/15,16:27:52,15,07,1, 11.9,1,1, 3.759, 10624.075, 382.037, 52821.698 25/01/15,16:27:52,16,07,1, 11.9,1,1, 3.759, 10624.098, 382.034, 52821.654 25/01/15,16:27:52,17,07,1, 11.9,1,1, 3.759, 10624.108, 382.021, 52821.712 25/01/15,16:27:52,18,07,1, 11.9,1,1, 3.759, 10624.118, 382.044, 52821.717 25/01/15,16:27:52,19,07,1, 11.9,1,1, 3.759, 10624.156, 382.033, 52821.743 25/01/15,16:27:53,00,06,1, 11.9,1,1, 3.757, 10624.150, 382.033, 52821.743 25/01/15,16:27:53,01,06,1, 11.9,1,1, 3.757, 10624.141, 382.025, 52821.706 25/01/15,16:27:53,02,06,1, 11.9,1,1, 3.757, 10624.174, 382.027, 52821.760 25/01/15,16:27:53,03,06,1, 11.9,1,1, 3.757, 10624.173, 382.018, 52821.687 25/01/15,16:27:53,04,06,1, 11.9,1,1, 3.757, 10624.212, 382.025, 52821.723 25/01/15,16:27:53,05,06,1, 11.9,1,1, 3.757, 10624.219, 382.002, 52821.733 25/01/15,16:27:53,06,06,1, 11.9,1,1, 3.757, 10624.233, 382.006, 52821.771 25/01/15,16:27:53,07,06,1, 11.9,1,1, 3.757, 10624.254, 381.998, 52821.738 25/01/15,16:27:53,08,06,1, 11.9,1,1, 3.757, 10624.263, 381.989, 52821.655 25/01/15,16:27:53,09,06,1, 11.9,1,1, 3.757, 10624.286, 382.000, 52821.669 25/01/15,16:27:53,10,06,1, 11.9,1,1, 3.757, 10624.302, 382.006, 52821.606 25/01/15,16:27:53,11,06,1, 11.9,1,1, 3.757, 10624.315, 381.991, 52821.689 25/01/15,16:27:53,12,06,1, 11.9,1,1, 3.757, 10624.319, 381.986, 52821.712 25/01/15,16:27:53,13,06,1, 11.9,1,1, 3.757, 10624.351, 382.001, 52821.762 25/01/15,16:27:53,14,06,1, 11.9,1,1, 3.757, 10624.341, 381.991, 52821.836 25/01/15,16:27:53,15,06,1, 11.9,1,1, 3.757, 10624.350, 381.995, 52821.746 25/01/15,16:27:53,16,06,1, 11.9,1,1, 3.757, 10624.383, 381.994, 52821.784 25/01/15,16:27:53,17,06,1, 11.9,1,1, 3.757, 10624.401, 381.998, 52821.643 25/01/15,16:27:53,18,06,1, 11.9,1,1, 3.757, 10624.414, 382.003, 52821.739 25/01/15,16:27:53,19,06,1, 11.9,1,1, 3.757, 10624.411, 381.974, 52821.731 25/01/15,16:27:54,00,06,1, 11.9,1,1, 3.762, 10624.409, 381.974, 52821.731 25/01/15,16:27:54,01,06,1, 11.9,1,1, 3.762, 10624.440, 381.978, 52821.719 25/01/15,16:27:54,02,06,1, 11.9,1,1, 3.762, 10624.440, 381.961, 52821.698 25/01/15,16:27:54,03,06,1, 11.9,1,1, 3.762, 10624.468, 381.983, 52821.713 25/01/15,16:27:54,04,06,1, 11.9,1,1, 3.762, 10624.445, 381.987, 52821.716 25/01/15,16:27:54,05,06,1, 11.9,1,1, 3.762, 10624.508, 381.977, 52821.688 25/01/15,16:27:54,06,06,1, 11.9,1,1, 3.762, 10624.492, 381.976, 52821.770 25/01/15,16:27:54,07,06,1, 11.9,1,1, 3.762, 10624.509, 381.965, 52821.756 25/01/15,16:27:54,08,06,1, 11.9,1,1, 3.762, 10624.529, 381.944, 52821.733 25/01/15,16:27:54,09,06,1, 11.9,1,1, 3.762, 10624.525, 381.939, 52821.692 25/01/15,16:27:54,10,06,1, 11.9,1,1, 3.762, 10624.538, 381.932, 52821.695 25/01/15,16:27:54,11,06,1, 11.9,1,1, 3.762, 10624.551, 381.930, 52821.728 25/01/15,16:27:54,12,06,1, 11.9,1,1, 3.762, 10624.577, 381.938, 52821.732 25/01/15,16:27:54,13,06,1, 11.9,1,1, 3.762, 10624.551, 381.919, 52821.788 25/01/15,16:27:54,14,06,1, 11.9,1,1, 3.762, 10624.582, 381.928, 52821.713 25/01/15,16:27:54,15,06,1, 11.9,1,1, 3.762, 10624.607, 381.926, 52821.748 25/01/15,16:27:54,16,06,1, 11.9,1,1, 3.762, 10624.599, 381.902, 52821.722 25/01/15,16:27:54,17,06,1, 11.9,1,1, 3.762, 10624.568, 381.936, 52821.808 25/01/15,16:27:54,18,06,1, 11.9,1,1, 3.762, 10624.631, 381.912, 52821.913 25/01/15,16:27:54,19,06,1, 11.9,1,1, 3.762, 10624.628, 381.902, 52821.731 25/01/15,16:27:55,00,06,1, 12.0,1,1, 3.756, 10624.626, 381.902, 52821.731 25/01/15,16:27:55,01,06,1, 12.0,1,1, 3.756, 10624.653, 381.895, 52821.806 25/01/15,16:27:55,02,06,1, 12.0,1,1, 3.756, 10624.681, 381.901, 52821.748 25/01/15,16:27:55,03,06,1, 12.0,1,1, 3.756, 10624.682, 381.896, 52821.744 25/01/15,16:27:55,04,06,1, 12.0,1,1, 3.756, 10624.684, 381.887, 52821.768 25/01/15,16:27:55,05,06,1, 12.0,1,1, 3.756, 10624.701, 381.900, 52821.754 25/01/15,16:27:55,06,06,1, 12.0,1,1, 3.756, 10624.697, 381.861, 52821.763 25/01/15,16:27:55,07,06,1, 12.0,1,1, 3.756, 10624.707, 381.875, 52821.765 25/01/15,16:27:55,08,06,1, 12.0,1,1, 3.756, 10624.718, 381.858, 52821.714 25/01/15,16:27:55,09,06,1, 12.0,1,1, 3.756, 10624.737, 381.845, 52821.745 25/01/15,16:27:55,10,06,1, 12.0,1,1, 3.756, 10624.734, 381.859, 52821.765 25/01/15,16:27:55,11,06,1, 12.0,1,1, 3.756, 10624.739, 381.836, 52821.797 25/01/15,16:27:55,12,06,1, 12.0,1,1, 3.756, 10624.760, 381.857, 52821.852 25/01/15,16:27:55,13,06,1, 12.0,1,1, 3.756, 10624.729, 381.815, 52821.584 25/01/15,16:27:55,14,06,1, 12.0,1,1, 3.756, 10624.753, 381.843, 52821.864 25/01/15,16:27:55,15,06,1, 12.0,1,1, 3.756, 10624.788, 381.832, 52821.809 25/01/15,16:27:55,16,06,1, 12.0,1,1, 3.756, 10624.797, 381.816, 52821.829 25/01/15,16:27:55,17,06,1, 12.0,1,1, 3.756, 10624.807, 381.820, 52821.738 25/01/15,16:27:55,18,06,1, 12.0,1,1, 3.756, 10624.785, 381.796, 52821.756 25/01/15,16:27:55,19,06,1, 12.0,1,1, 3.756, 10624.802, 381.789, 52821.760 25/01/15,16:27:56,00,06,1, 11.9,1,1, 3.760, 10624.801, 381.789, 52821.760 25/01/15,16:27:56,01,06,1, 11.9,1,1, 3.760, 10624.816, 381.797, 52821.792 25/01/15,16:27:56,02,06,1, 11.9,1,1, 3.760, 10624.826, 381.793, 52821.727 25/01/15,16:27:56,03,06,1, 11.9,1,1, 3.760, 10624.837, 381.775, 52821.737 25/01/15,16:27:56,04,06,1, 11.9,1,1, 3.760, 10624.845, 381.777, 52821.732 25/01/15,16:27:56,05,06,1, 11.9,1,1, 3.760, 10624.872, 381.776, 52821.811 25/01/15,16:27:56,06,06,1, 11.9,1,1, 3.760, 10624.854, 381.773, 52821.803 25/01/15,16:27:56,07,06,1, 11.9,1,1, 3.760, 10624.854, 381.766, 52821.834 25/01/15,16:27:56,08,06,1, 11.9,1,1, 3.760, 10624.880, 381.768, 52821.753 25/01/15,16:27:56,09,06,1, 11.9,1,1, 3.760, 10624.876, 381.743, 52821.792 25/01/15,16:27:56,10,06,1, 11.9,1,1, 3.760, 10624.891, 381.751, 52821.750 25/01/15,16:27:56,11,06,1, 11.9,1,1, 3.760, 10624.886, 381.727, 52821.689 25/01/15,16:27:56,12,06,1, 11.9,1,1, 3.760, 10624.905, 381.730, 52821.725 25/01/15,16:27:56,13,06,1, 11.9,1,1, 3.760, 10624.900, 381.689, 52821.717 25/01/15,16:27:56,14,06,1, 11.9,1,1, 3.760, 10624.927, 381.720, 52821.760 25/01/15,16:27:56,15,06,1, 11.9,1,1, 3.760, 10624.926, 381.722, 52821.852 25/01/15,16:27:56,16,06,1, 11.9,1,1, 3.760, 10624.912, 381.720, 52821.779 25/01/15,16:27:56,17,06,1, 11.9,1,1, 3.760, 10624.921, 381.742, 52821.855 25/01/15,16:27:56,18,06,1, 11.9,1,1, 3.760, 10624.927, 381.713, 52821.849 25/01/15,16:27:56,19,06,1, 11.9,1,1, 3.760, 10624.960, 381.687, 52821.865 25/01/15,16:27:57,00,07,1, 11.9,1,1, 3.757, 10624.959, 381.687, 52821.865 25/01/15,16:27:57,01,07,1, 11.9,1,1, 3.757, 10624.966, 381.696, 52821.824 25/01/15,16:27:57,02,07,1, 11.9,1,1, 3.757, 10624.961, 381.694, 52821.839 25/01/15,16:27:57,03,07,1, 11.9,1,1, 3.757, 10624.968, 381.664, 52821.817 25/01/15,16:27:57,04,07,1, 11.9,1,1, 3.757, 10624.968, 381.676, 52821.797 25/01/15,16:27:57,05,07,1, 11.9,1,1, 3.757, 10624.995, 381.670, 52821.850 25/01/15,16:27:57,06,07,1, 11.9,1,1, 3.757, 10624.975, 381.665, 52821.854 25/01/15,16:27:57,07,07,1, 11.9,1,1, 3.757, 10624.983, 381.670, 52821.853 25/01/15,16:27:57,08,07,1, 11.9,1,1, 3.757, 10624.988, 381.678, 52821.834 25/01/15,16:27:57,09,07,1, 11.9,1,1, 3.757, 10624.977, 381.675, 52821.955 25/01/15,16:27:57,10,07,1, 11.9,1,1, 3.757, 10624.986, 381.676, 52821.857 25/01/15,16:27:57,11,07,1, 11.9,1,1, 3.757, 10625.002, 381.648, 52821.898 25/01/15,16:27:57,12,07,1, 11.9,1,1, 3.757, 10625.003, 381.655, 52821.872 25/01/15,16:27:57,13,07,1, 11.9,1,1, 3.757, 10624.988, 381.688, 52821.868 25/01/15,16:27:57,14,07,1, 11.9,1,1, 3.757, 10624.994, 381.645, 52821.970 25/01/15,16:27:57,15,07,1, 11.9,1,1, 3.757, 10625.003, 381.634, 52821.862 25/01/15,16:27:57,16,07,1, 11.9,1,1, 3.757, 10625.011, 381.661, 52821.875 25/01/15,16:27:57,17,07,1, 11.9,1,1, 3.757, 10625.000, 381.646, 52821.842 25/01/15,16:27:57,18,07,1, 11.9,1,1, 3.757, 10624.998, 381.644, 52821.886 25/01/15,16:27:57,19,07,1, 11.9,1,1, 3.757, 10625.044, 381.613, 52821.935 25/01/15,16:27:58,00,07,1, 11.9,1,1, 3.755, 10625.043, 381.613, 52821.935 25/01/15,16:27:58,01,07,1, 11.9,1,1, 3.755, 10625.038, 381.617, 52821.910 25/01/15,16:27:58,02,07,1, 11.9,1,1, 3.755, 10625.032, 381.609, 52821.927 25/01/15,16:27:58,03,07,1, 11.9,1,1, 3.755, 10625.032, 381.624, 52821.930 25/01/15,16:27:58,04,07,1, 11.9,1,1, 3.755, 10625.035, 381.619, 52821.939 25/01/15,16:27:58,05,07,1, 11.9,1,1, 3.755, 10625.034, 381.627, 52822.017 25/01/15,16:27:58,06,07,1, 11.9,1,1, 3.755, 10625.068, 381.599, 52821.940 25/01/15,16:27:58,07,07,1, 11.9,1,1, 3.755, 10625.049, 381.618, 52821.953 25/01/15,16:27:58,08,07,1, 11.9,1,1, 3.755, 10625.069, 381.611, 52821.931 25/01/15,16:27:58,09,07,1, 11.9,1,1, 3.755, 10625.069, 381.594, 52821.850 25/01/15,16:27:58,10,07,1, 11.9,1,1, 3.755, 10625.056, 381.603, 52821.825 25/01/15,16:27:58,11,07,1, 11.9,1,1, 3.755, 10625.072, 381.616, 52821.915 25/01/15,16:27:58,12,07,1, 11.9,1,1, 3.755, 10625.081, 381.612, 52821.917 25/01/15,16:27:58,13,07,1, 11.9,1,1, 3.755, 10625.069, 381.611, 52821.925 25/01/15,16:27:58,14,07,1, 11.9,1,1, 3.755, 10625.094, 381.589, 52821.957 25/01/15,16:27:58,15,07,1, 11.9,1,1, 3.755, 10625.083, 381.585, 52821.896 25/01/15,16:27:58,16,07,1, 11.9,1,1, 3.755, 10625.072, 381.621, 52821.987 25/01/15,16:27:58,17,07,1, 11.9,1,1, 3.755, 10625.089, 381.605, 52821.927 25/01/15,16:27:58,18,07,1, 11.9,1,1, 3.755, 10625.116, 381.599, 52821.939 25/01/15,16:27:58,19,07,1, 11.9,1,1, 3.755, 10625.102, 381.592, 52821.984 25/01/15,16:27:59,00,06,1, 11.9,1,1, 3.760, 10625.101, 381.592, 52821.984 25/01/15,16:27:59,01,06,1, 11.9,1,1, 3.760, 10625.117, 381.579, 52821.914 25/01/15,16:27:59,02,06,1, 11.9,1,1, 3.760, 10625.134, 381.598, 52821.948 25/01/15,16:27:59,03,06,1, 11.9,1,1, 3.760, 10625.126, 381.594, 52821.950 25/01/15,16:27:59,04,06,1, 11.9,1,1, 3.760, 10625.126, 381.594, 52821.953 25/01/15,16:27:59,05,06,1, 11.9,1,1, 3.760, 10625.136, 381.598, 52821.986 25/01/15,16:27:59,06,06,1, 11.9,1,1, 3.760, 10625.148, 381.593, 52822.018 25/01/15,16:27:59,07,06,1, 11.9,1,1, 3.760, 10625.175, 381.589, 52822.026 25/01/15,16:27:59,08,06,1, 11.9,1,1, 3.760, 10625.153, 381.589, 52821.948 25/01/15,16:27:59,09,06,1, 11.9,1,1, 3.760, 10625.176, 381.587, 52821.963 25/01/15,16:27:59,10,06,1, 11.9,1,1, 3.760, 10625.181, 381.602, 52822.016 25/01/15,16:27:59,11,06,1, 11.9,1,1, 3.760, 10625.164, 381.605, 52822.005 25/01/15,16:27:59,12,06,1, 11.9,1,1, 3.760, 10625.188, 381.601, 52822.018 25/01/15,16:27:59,13,06,1, 11.9,1,1, 3.760, 10625.195, 381.605, 52821.953 25/01/15,16:27:59,14,06,1, 11.9,1,1, 3.760, 10625.205, 381.588, 52822.039 25/01/15,16:27:59,15,06,1, 11.9,1,1, 3.760, 10625.223, 381.608, 52822.041 25/01/15,16:27:59,16,06,1, 11.9,1,1, 3.760, 10625.213, 381.613, 52821.970 25/01/15,16:27:59,17,06,1, 11.9,1,1, 3.760, 10625.233, 381.587, 52821.972 25/01/15,16:27:59,18,06,1, 11.9,1,1, 3.760, 10625.212, 381.590, 52821.979 25/01/15,16:27:59,19,06,1, 11.9,1,1, 3.760, 10625.223, 381.607, 52822.059 25/01/15,16:28:00,00,06,1, 11.9,1,1, 3.759, 10625.218, 381.607, 52822.059 25/01/15,16:28:00,01,06,1, 11.9,1,1, 3.759, 10625.232, 381.626, 52822.096 25/01/15,16:28:00,02,06,1, 11.9,1,1, 3.759, 10625.241, 381.627, 52822.035 25/01/15,16:28:00,03,06,1, 11.9,1,1, 3.759, 10625.240, 381.612, 52822.031 25/01/15,16:28:00,04,06,1, 11.9,1,1, 3.759, 10625.250, 381.618, 52822.067 25/01/15,16:28:00,05,06,1, 11.9,1,1, 3.759, 10625.268, 381.614, 52822.066 25/01/15,16:28:00,06,06,1, 11.9,1,1, 3.759, 10625.276, 381.633, 52822.089 25/01/15,16:28:00,07,06,1, 11.9,1,1, 3.759, 10625.295, 381.611, 52821.949 25/01/15,16:28:00,08,06,1, 11.9,1,1, 3.759, 10625.299, 381.625, 52822.002 25/01/15,16:28:00,09,06,1, 11.9,1,1, 3.759, 10625.290, 381.631, 52821.968 25/01/15,16:28:00,10,06,1, 11.9,1,1, 3.759, 10625.314, 381.610, 52821.978 25/01/15,16:28:00,11,06,1, 11.9,1,1, 3.759, 10625.312, 381.641, 52821.956 25/01/15,16:28:00,12,06,1, 11.9,1,1, 3.759, 10625.333, 381.600, 52822.084 25/01/15,16:28:00,13,06,1, 11.9,1,1, 3.759, 10625.324, 381.616, 52822.029 25/01/15,16:28:00,14,06,1, 11.9,1,1, 3.759, 10625.336, 381.660, 52822.098 25/01/15,16:28:00,15,06,1, 11.9,1,1, 3.759, 10625.347, 381.643, 52821.997 25/01/15,16:28:00,16,06,1, 11.9,1,1, 3.759, 10625.334, 381.645, 52822.080 25/01/15,16:28:00,17,06,1, 11.9,1,1, 3.759, 10625.381, 381.632, 52822.036 25/01/15,16:28:00,18,06,1, 11.9,1,1, 3.759, 10625.391, 381.623, 52821.995 25/01/15,16:28:00,19,06,1, 11.9,1,1, 3.759, 10625.383, 381.634, 52821.958 25/01/15,16:28:01,00,06,1, 12.0,1,1, 3.755, 10625.377, 381.634, 52821.958 25/01/15,16:28:01,01,06,1, 12.0,1,1, 3.755, 10625.389, 381.658, 52822.050 25/01/15,16:28:01,02,06,1, 12.0,1,1, 3.755, 10625.415, 381.659, 52821.999 25/01/15,16:28:01,03,06,1, 12.0,1,1, 3.755, 10625.421, 381.652, 52822.061 25/01/15,16:28:01,04,06,1, 12.0,1,1, 3.755, 10625.436, 381.679, 52822.039 25/01/15,16:28:01,05,06,1, 12.0,1,1, 3.755, 10625.439, 381.676, 52822.124 25/01/15,16:28:01,06,06,1, 12.0,1,1, 3.755, 10625.435, 381.710, 52822.136 25/01/15,16:28:01,07,06,1, 12.0,1,1, 3.755, 10625.466, 381.682, 52822.080 25/01/15,16:28:01,08,06,1, 12.0,1,1, 3.755, 10625.473, 381.682, 52822.104 25/01/15,16:28:01,09,06,1, 12.0,1,1, 3.755, 10625.483, 381.678, 52822.117 25/01/15,16:28:01,10,06,1, 12.0,1,1, 3.755, 10625.518, 381.716, 52822.074 25/01/15,16:28:01,11,06,1, 12.0,1,1, 3.755, 10625.501, 381.694, 52822.095 25/01/15,16:28:01,12,06,1, 12.0,1,1, 3.755, 10625.482, 381.712, 52822.119 25/01/15,16:28:01,13,06,1, 12.0,1,1, 3.755, 10625.541, 381.692, 52822.041 25/01/15,16:28:01,14,06,1, 12.0,1,1, 3.755, 10625.511, 381.718, 52822.065 25/01/15,16:28:01,15,06,1, 12.0,1,1, 3.755, 10625.506, 381.749, 52822.062 25/01/15,16:28:01,16,06,1, 12.0,1,1, 3.755, 10625.572, 381.735, 52822.008 25/01/15,16:28:01,17,06,1, 12.0,1,1, 3.755, 10625.580, 381.709, 52822.087 25/01/15,16:28:01,18,06,1, 12.0,1,1, 3.755, 10625.568, 381.770, 52822.185 25/01/15,16:28:01,19,06,1, 12.0,1,1, 3.755, 10625.572, 381.775, 52822.165 25/01/15,16:28:02,00,07,1, 11.9,1,1, 3.763, 10625.569, 381.775, 52822.165 25/01/15,16:28:02,01,07,1, 11.9,1,1, 3.763, 10625.602, 381.774, 52822.121 25/01/15,16:28:02,02,07,1, 11.9,1,1, 3.763, 10625.608, 381.786, 52822.120 25/01/15,16:28:02,03,07,1, 11.9,1,1, 3.763, 10625.628, 381.783, 52822.055 25/01/15,16:28:02,04,07,1, 11.9,1,1, 3.763, 10625.610, 381.772, 52822.176 25/01/15,16:28:02,05,07,1, 11.9,1,1, 3.763, 10625.631, 381.796, 52822.156 25/01/15,16:28:02,06,07,1, 11.9,1,1, 3.763, 10625.669, 381.784, 52822.080 25/01/15,16:28:02,07,07,1, 11.9,1,1, 3.763, 10625.635, 381.788, 52822.049 25/01/15,16:28:02,08,07,1, 11.9,1,1, 3.763, 10625.645, 381.805, 52822.131 25/01/15,16:28:02,09,07,1, 11.9,1,1, 3.763, 10625.677, 381.812, 52822.077 25/01/15,16:28:02,10,07,1, 11.9,1,1, 3.763, 10625.664, 381.809, 52822.105 25/01/15,16:28:02,11,07,1, 11.9,1,1, 3.763, 10625.717, 381.831, 52822.136 25/01/15,16:28:02,12,07,1, 11.9,1,1, 3.763, 10625.705, 381.832, 52822.147 25/01/15,16:28:02,13,07,1, 11.9,1,1, 3.763, 10625.711, 381.849, 52822.230 25/01/15,16:28:02,14,07,1, 11.9,1,1, 3.763, 10625.727, 381.845, 52822.185 25/01/15,16:28:02,15,07,1, 11.9,1,1, 3.763, 10625.744, 381.832, 52822.177 25/01/15,16:28:02,16,07,1, 11.9,1,1, 3.763, 10625.749, 381.864, 52822.079 25/01/15,16:28:02,17,07,1, 11.9,1,1, 3.763, 10625.745, 381.865, 52822.139 25/01/15,16:28:02,18,07,1, 11.9,1,1, 3.763, 10625.773, 381.855, 52822.101 25/01/15,16:28:02,19,07,1, 11.9,1,1, 3.763, 10625.770, 381.878, 52822.215 25/01/15,16:28:03,00,07,1, 11.9,1,1, 3.758, 10625.769, 381.878, 52822.215 25/01/15,16:28:03,01,07,1, 11.9,1,1, 3.758, 10625.816, 381.874, 52822.188 25/01/15,16:28:03,02,07,1, 11.9,1,1, 3.758, 10625.797, 381.895, 52822.041 25/01/15,16:28:03,03,07,1, 11.9,1,1, 3.758, 10625.791, 381.893, 52822.175 25/01/15,16:28:03,04,07,1, 11.9,1,1, 3.758, 10625.807, 381.900, 52822.135 25/01/15,16:28:03,05,07,1, 11.9,1,1, 3.758, 10625.841, 381.912, 52822.245 25/01/15,16:28:03,06,07,1, 11.9,1,1, 3.758, 10625.859, 381.921, 52822.173 25/01/15,16:28:03,07,07,1, 11.9,1,1, 3.758, 10625.853, 381.908, 52822.147 25/01/15,16:28:03,08,07,1, 11.9,1,1, 3.758, 10625.865, 381.951, 52822.150 25/01/15,16:28:03,09,07,1, 11.9,1,1, 3.758, 10625.869, 381.951, 52822.162 25/01/15,16:28:03,10,07,1, 11.9,1,1, 3.758, 10625.858, 381.970, 52822.144 25/01/15,16:28:03,11,07,1, 11.9,1,1, 3.758, 10625.905, 381.973, 52822.019 25/01/15,16:28:03,12,07,1, 11.9,1,1, 3.758, 10625.869, 381.971, 52822.163 25/01/15,16:28:03,13,07,1, 11.9,1,1, 3.758, 10625.904, 381.969, 52822.147 25/01/15,16:28:03,14,07,1, 11.9,1,1, 3.758, 10625.910, 381.981, 52822.216 25/01/15,16:28:03,15,07,1, 11.9,1,1, 3.758, 10625.918, 381.975, 52822.149 25/01/15,16:28:03,16,07,1, 11.9,1,1, 3.758, 10625.941, 381.969, 52822.164 25/01/15,16:28:03,17,07,1, 11.9,1,1, 3.758, 10625.948, 381.992, 52822.140 25/01/15,16:28:03,18,07,1, 11.9,1,1, 3.758, 10625.951, 382.003, 52822.223 25/01/15,16:28:03,19,07,1, 11.9,1,1, 3.758, 10625.974, 382.010, 52822.215 25/01/15,16:28:04,00,06,1, 12.0,1,1, 3.759, 10625.969, 382.010, 52822.215 25/01/15,16:28:04,01,06,1, 12.0,1,1, 3.759, 10625.991, 382.019, 52822.097 25/01/15,16:28:04,02,06,1, 12.0,1,1, 3.759, 10625.993, 382.033, 52822.062 25/01/15,16:28:04,03,06,1, 12.0,1,1, 3.759, 10626.025, 382.048, 52822.106 25/01/15,16:28:04,04,06,1, 12.0,1,1, 3.759, 10626.026, 382.062, 52822.136 25/01/15,16:28:04,05,06,1, 12.0,1,1, 3.759, 10626.051, 382.046, 52822.202 25/01/15,16:28:04,06,06,1, 12.0,1,1, 3.759, 10626.063, 382.067, 52822.164 25/01/15,16:28:04,07,06,1, 12.0,1,1, 3.759, 10626.037, 382.062, 52822.127 25/01/15,16:28:04,08,06,1, 12.0,1,1, 3.759, 10626.070, 382.065, 52822.143 25/01/15,16:28:04,09,06,1, 12.0,1,1, 3.759, 10626.068, 382.080, 52822.186 25/01/15,16:28:04,10,06,1, 12.0,1,1, 3.759, 10626.056, 382.073, 52822.228 25/01/15,16:28:04,11,06,1, 12.0,1,1, 3.759, 10626.102, 382.092, 52822.156 25/01/15,16:28:04,12,06,1, 12.0,1,1, 3.759, 10626.085, 382.110, 52822.177 25/01/15,16:28:04,13,06,1, 12.0,1,1, 3.759, 10626.100, 382.094, 52822.212 25/01/15,16:28:04,14,06,1, 12.0,1,1, 3.759, 10626.136, 382.111, 52822.184 25/01/15,16:28:04,15,06,1, 12.0,1,1, 3.759, 10626.124, 382.109, 52822.139 25/01/15,16:28:04,16,06,1, 12.0,1,1, 3.759, 10626.146, 382.103, 52822.160 25/01/15,16:28:04,17,06,1, 12.0,1,1, 3.759, 10626.133, 382.110, 52822.112 25/01/15,16:28:04,18,06,1, 12.0,1,1, 3.759, 10626.142, 382.118, 52822.231 25/01/15,16:28:04,19,06,1, 12.0,1,1, 3.759, 10626.164, 382.111, 52822.157 25/01/15,16:28:05,00,06,1, 11.9,1,1, 3.763, 10626.161, 382.111, 52822.157 25/01/15,16:28:05,01,06,1, 11.9,1,1, 3.763, 10626.156, 382.137, 52822.217 25/01/15,16:28:05,02,06,1, 11.9,1,1, 3.763, 10626.198, 382.136, 52822.207 25/01/15,16:28:05,03,06,1, 11.9,1,1, 3.763, 10626.206, 382.163, 52822.227 25/01/15,16:28:05,04,06,1, 11.9,1,1, 3.763, 10626.222, 382.139, 52822.181 25/01/15,16:28:05,05,06,1, 11.9,1,1, 3.763, 10626.227, 382.132, 52822.159 25/01/15,16:28:05,06,06,1, 11.9,1,1, 3.763, 10626.245, 382.150, 52822.177 25/01/15,16:28:05,07,06,1, 11.9,1,1, 3.763, 10626.237, 382.144, 52822.140 25/01/15,16:28:05,08,06,1, 11.9,1,1, 3.763, 10626.232, 382.158, 52822.183 25/01/15,16:28:05,09,06,1, 11.9,1,1, 3.763, 10626.272, 382.170, 52822.159 25/01/15,16:28:05,10,06,1, 11.9,1,1, 3.763, 10626.271, 382.163, 52822.094 25/01/15,16:28:05,11,06,1, 11.9,1,1, 3.763, 10626.299, 382.136, 52822.145 25/01/15,16:28:05,12,06,1, 11.9,1,1, 3.763, 10626.278, 382.171, 52822.194 25/01/15,16:28:05,13,06,1, 11.9,1,1, 3.763, 10626.302, 382.171, 52822.260 25/01/15,16:28:05,14,06,1, 11.9,1,1, 3.763, 10626.319, 382.179, 52822.206 25/01/15,16:28:05,15,06,1, 11.9,1,1, 3.763, 10626.332, 382.168, 52822.218 25/01/15,16:28:05,16,06,1, 11.9,1,1, 3.763, 10626.337, 382.161, 52822.150 25/01/15,16:28:05,17,06,1, 11.9,1,1, 3.763, 10626.363, 382.181, 52822.183 25/01/15,16:28:05,18,06,1, 11.9,1,1, 3.763, 10626.361, 382.173, 52822.237 25/01/15,16:28:05,19,06,1, 11.9,1,1, 3.763, 10626.380, 382.169, 52822.213 25/01/15,16:28:06,00,07,1, 11.9,1,1, 3.758, 10626.378, 382.169, 52822.213 25/01/15,16:28:06,01,07,1, 11.9,1,1, 3.758, 10626.394, 382.153, 52822.114 25/01/15,16:28:06,02,07,1, 11.9,1,1, 3.758, 10626.394, 382.174, 52822.194 25/01/15,16:28:06,03,07,1, 11.9,1,1, 3.758, 10626.429, 382.171, 52822.161 25/01/15,16:28:06,04,07,1, 11.9,1,1, 3.758, 10626.441, 382.146, 52822.215 25/01/15,16:28:06,05,07,1, 11.9,1,1, 3.758, 10626.440, 382.159, 52822.198 25/01/15,16:28:06,06,07,1, 11.9,1,1, 3.758, 10626.432, 382.155, 52822.226 25/01/15,16:28:06,07,07,1, 11.9,1,1, 3.758, 10626.451, 382.147, 52822.182 25/01/15,16:28:06,08,07,1, 11.9,1,1, 3.758, 10626.483, 382.149, 52822.217 25/01/15,16:28:06,09,07,1, 11.9,1,1, 3.758, 10626.472, 382.156, 52822.174 25/01/15,16:28:06,10,07,1, 11.9,1,1, 3.758, 10626.506, 382.121, 52822.155 25/01/15,16:28:06,11,07,1, 11.9,1,1, 3.758, 10626.500, 382.158, 52822.234 25/01/15,16:28:06,12,07,1, 11.9,1,1, 3.758, 10626.516, 382.151, 52822.217 25/01/15,16:28:06,13,07,1, 11.9,1,1, 3.758, 10626.553, 382.147, 52822.183 25/01/15,16:28:06,14,07,1, 11.9,1,1, 3.758, 10626.528, 382.150, 52822.144 25/01/15,16:28:06,15,07,1, 11.9,1,1, 3.758, 10626.559, 382.121, 52822.094 25/01/15,16:28:06,16,07,1, 11.9,1,1, 3.758, 10626.549, 382.148, 52822.185 25/01/15,16:28:06,17,07,1, 11.9,1,1, 3.758, 10626.571, 382.126, 52822.158 25/01/15,16:28:06,18,07,1, 11.9,1,1, 3.758, 10626.573, 382.128, 52822.237 25/01/15,16:28:06,19,07,1, 11.9,1,1, 3.758, 10626.571, 382.120, 52822.239 25/01/15,16:28:07,00,06,1, 11.9,1,1, 3.758, 10626.570, 382.120, 52822.239 25/01/15,16:28:07,01,06,1, 11.9,1,1, 3.758, 10626.604, 382.126, 52822.140 25/01/15,16:28:07,02,06,1, 11.9,1,1, 3.758, 10626.636, 382.095, 52822.029 25/01/15,16:28:07,03,06,1, 11.9,1,1, 3.758, 10626.645, 382.096, 52822.102 25/01/15,16:28:07,04,06,1, 11.9,1,1, 3.758, 10626.629, 382.090, 52822.111 25/01/15,16:28:07,05,06,1, 11.9,1,1, 3.758, 10626.654, 382.101, 52822.161 25/01/15,16:28:07,06,06,1, 11.9,1,1, 3.758, 10626.682, 382.082, 52822.161 25/01/15,16:28:07,07,06,1, 11.9,1,1, 3.758, 10626.644, 382.088, 52822.129 25/01/15,16:28:07,08,06,1, 11.9,1,1, 3.758, 10626.670, 382.102, 52822.149 25/01/15,16:28:07,09,06,1, 11.9,1,1, 3.758, 10626.669, 382.078, 52822.128 25/01/15,16:28:07,10,06,1, 11.9,1,1, 3.758, 10626.707, 382.077, 52822.136 25/01/15,16:28:07,11,06,1, 11.9,1,1, 3.758, 10626.700, 382.057, 52822.184 25/01/15,16:28:07,12,06,1, 11.9,1,1, 3.758, 10626.696, 382.060, 52822.195 25/01/15,16:28:07,13,06,1, 11.9,1,1, 3.758, 10626.727, 382.038, 52822.226 25/01/15,16:28:07,14,06,1, 11.9,1,1, 3.758, 10626.721, 382.051, 52822.127 25/01/15,16:28:07,15,06,1, 11.9,1,1, 3.758, 10626.757, 382.046, 52822.106 25/01/15,16:28:07,16,06,1, 11.9,1,1, 3.758, 10626.750, 382.028, 52822.108 25/01/15,16:28:07,17,06,1, 11.9,1,1, 3.758, 10626.774, 382.022, 52822.148 25/01/15,16:28:07,18,06,1, 11.9,1,1, 3.758, 10626.775, 381.995, 52822.154 25/01/15,16:28:07,19,06,1, 11.9,1,1, 3.758, 10626.784, 382.014, 52822.166 25/01/15,16:28:08,00,08,1, 11.9,1,1, 3.757, 10626.779, 382.014, 52822.166 25/01/15,16:28:08,01,08,1, 11.9,1,1, 3.757, 10626.809, 381.993, 52822.124 25/01/15,16:28:08,02,08,1, 11.9,1,1, 3.757, 10626.800, 381.983, 52822.095 25/01/15,16:28:08,03,08,1, 11.9,1,1, 3.757, 10626.826, 381.980, 52822.201 25/01/15,16:28:08,04,08,1, 11.9,1,1, 3.757, 10626.847, 381.988, 52822.246 25/01/15,16:28:08,05,08,1, 11.9,1,1, 3.757, 10626.828, 381.971, 52822.156 25/01/15,16:28:08,06,08,1, 11.9,1,1, 3.757, 10626.836, 381.978, 52822.261 25/01/15,16:28:08,07,08,1, 11.9,1,1, 3.757, 10626.843, 381.959, 52822.153 25/01/15,16:28:08,08,08,1, 11.9,1,1, 3.757, 10626.850, 381.951, 52822.142 25/01/15,16:28:08,09,08,1, 11.9,1,1, 3.757, 10626.861, 381.941, 52822.115 25/01/15,16:28:08,10,08,1, 11.9,1,1, 3.757, 10626.850, 381.952, 52822.140 25/01/15,16:28:08,11,08,1, 11.9,1,1, 3.757, 10626.883, 381.918, 52822.104 25/01/15,16:28:08,12,08,1, 11.9,1,1, 3.757, 10626.917, 381.941, 52822.086 25/01/15,16:28:08,13,08,1, 11.9,1,1, 3.757, 10626.917, 381.913, 52822.119 25/01/15,16:28:08,14,08,1, 11.9,1,1, 3.757, 10626.916, 381.894, 52822.050 25/01/15,16:28:08,15,08,1, 11.9,1,1, 3.757, 10626.940, 381.900, 52822.108 25/01/15,16:28:08,16,08,1, 11.9,1,1, 3.757, 10626.938, 381.920, 52822.174 25/01/15,16:28:08,17,08,1, 11.9,1,1, 3.757, 10626.955, 381.887, 52822.171 25/01/15,16:28:08,18,08,1, 11.9,1,1, 3.757, 10626.986, 381.891, 52822.186 25/01/15,16:28:08,19,08,1, 11.9,1,1, 3.757, 10626.975, 381.871, 52822.171 25/01/15,16:28:09,00,07,1, 11.9,1,1, 3.756, 10626.971, 381.871, 52822.171 25/01/15,16:28:09,01,07,1, 11.9,1,1, 3.756, 10626.993, 381.851, 52822.183 25/01/15,16:28:09,02,07,1, 11.9,1,1, 3.756, 10627.019, 381.836, 52822.078 25/01/15,16:28:09,03,07,1, 11.9,1,1, 3.756, 10627.038, 381.831, 52822.064 25/01/15,16:28:09,04,07,1, 11.9,1,1, 3.756, 10627.049, 381.832, 52822.112 25/01/15,16:28:09,05,07,1, 11.9,1,1, 3.756, 10627.038, 381.819, 52822.042 25/01/15,16:28:09,06,07,1, 11.9,1,1, 3.756, 10627.059, 381.815, 52822.081 25/01/15,16:28:09,07,07,1, 11.9,1,1, 3.756, 10627.056, 381.809, 52822.057 25/01/15,16:28:09,08,07,1, 11.9,1,1, 3.756, 10627.069, 381.789, 52822.029 25/01/15,16:28:09,09,07,1, 11.9,1,1, 3.756, 10627.060, 381.810, 52822.062 25/01/15,16:28:09,10,07,1, 11.9,1,1, 3.756, 10627.087, 381.789, 52822.053 25/01/15,16:28:09,11,07,1, 11.9,1,1, 3.756, 10627.079, 381.775, 52822.084 25/01/15,16:28:09,12,07,1, 11.9,1,1, 3.756, 10627.080, 381.762, 52822.082 25/01/15,16:28:09,13,07,1, 11.9,1,1, 3.756, 10627.137, 381.761, 52822.074 25/01/15,16:28:09,14,07,1, 11.9,1,1, 3.756, 10627.121, 381.728, 52822.028 25/01/15,16:28:09,15,07,1, 11.9,1,1, 3.756, 10627.147, 381.765, 52822.006 25/01/15,16:28:09,16,07,1, 11.9,1,1, 3.756, 10627.148, 381.735, 52822.018 25/01/15,16:28:09,17,07,1, 11.9,1,1, 3.756, 10627.130, 381.738, 52821.972 25/01/15,16:28:09,18,07,1, 11.9,1,1, 3.756, 10627.177, 381.708, 52822.114 25/01/15,16:28:09,19,07,1, 11.9,1,1, 3.756, 10627.158, 381.732, 52822.081 25/01/15,16:28:10,00,06,1, 11.9,1,1, 3.758, 10627.154, 381.732, 52822.081 25/01/15,16:28:10,01,06,1, 11.9,1,1, 3.758, 10627.171, 381.697, 52822.002 25/01/15,16:28:10,02,06,1, 11.9,1,1, 3.758, 10627.173, 381.672, 52821.993 25/01/15,16:28:10,03,06,1, 11.9,1,1, 3.758, 10627.190, 381.681, 52822.060 25/01/15,16:28:10,04,06,1, 11.9,1,1, 3.758, 10627.192, 381.689, 52822.038 25/01/15,16:28:10,05,06,1, 11.9,1,1, 3.758, 10627.218, 381.661, 52822.113 25/01/15,16:28:10,06,06,1, 11.9,1,1, 3.758, 10627.219, 381.660, 52822.105 25/01/15,16:28:10,07,06,1, 11.9,1,1, 3.758, 10627.223, 381.635, 52821.954 25/01/15,16:28:10,08,06,1, 11.9,1,1, 3.758, 10627.217, 381.645, 52822.037 25/01/15,16:28:10,09,06,1, 11.9,1,1, 3.758, 10627.248, 381.615, 52821.934 25/01/15,16:28:10,10,06,1, 11.9,1,1, 3.758, 10627.244, 381.606, 52821.987 25/01/15,16:28:10,11,06,1, 11.9,1,1, 3.758, 10627.233, 381.620, 52822.026 25/01/15,16:28:10,12,06,1, 11.9,1,1, 3.758, 10627.236, 381.603, 52822.064 25/01/15,16:28:10,13,06,1, 11.9,1,1, 3.758, 10627.243, 381.595, 52821.966 25/01/15,16:28:10,14,06,1, 11.9,1,1, 3.758, 10627.243, 381.579, 52821.979 25/01/15,16:28:10,15,06,1, 11.9,1,1, 3.758, 10627.257, 381.610, 52822.079 25/01/15,16:28:10,16,06,1, 11.9,1,1, 3.758, 10627.237, 381.553, 52821.960 25/01/15,16:28:10,17,06,1, 11.9,1,1, 3.758, 10627.265, 381.544, 52822.058 25/01/15,16:28:10,18,06,1, 11.9,1,1, 3.758, 10627.259, 381.573, 52822.080 25/01/15,16:28:10,19,06,1, 11.9,1,1, 3.758, 10627.252, 381.563, 52821.955 25/01/15,16:28:11,00,06,1, 12.0,1,1, 3.760, 10627.246, 381.563, 52821.955 25/01/15,16:28:11,01,06,1, 12.0,1,1, 3.760, 10627.252, 381.558, 52822.122 25/01/15,16:28:11,02,06,1, 12.0,1,1, 3.760, 10627.279, 381.509, 52821.924 25/01/15,16:28:11,03,06,1, 12.0,1,1, 3.760, 10627.263, 381.512, 52821.949 25/01/15,16:28:11,04,06,1, 12.0,1,1, 3.760, 10627.291, 381.515, 52821.937 25/01/15,16:28:11,05,06,1, 12.0,1,1, 3.760, 10627.270, 381.501, 52822.031 25/01/15,16:28:11,06,06,1, 12.0,1,1, 3.760, 10627.291, 381.498, 52822.077 25/01/15,16:28:11,07,06,1, 12.0,1,1, 3.760, 10627.314, 381.487, 52822.047 25/01/15,16:28:11,08,06,1, 12.0,1,1, 3.760, 10627.279, 381.489, 52822.002 25/01/15,16:28:11,09,06,1, 12.0,1,1, 3.760, 10627.300, 381.484, 52822.040 25/01/15,16:28:11,10,06,1, 12.0,1,1, 3.760, 10627.318, 381.456, 52821.970 25/01/15,16:28:11,11,06,1, 12.0,1,1, 3.760, 10627.299, 381.475, 52822.073 25/01/15,16:28:11,12,06,1, 12.0,1,1, 3.760, 10627.297, 381.449, 52822.035 25/01/15,16:28:11,13,06,1, 12.0,1,1, 3.760, 10627.335, 381.452, 52821.916 25/01/15,16:28:11,14,06,1, 12.0,1,1, 3.760, 10627.318, 381.433, 52821.964 25/01/15,16:28:11,15,06,1, 12.0,1,1, 3.760, 10627.315, 381.428, 52821.949 25/01/15,16:28:11,16,06,1, 12.0,1,1, 3.760, 10627.316, 381.413, 52821.914 25/01/15,16:28:11,17,06,1, 12.0,1,1, 3.760, 10627.315, 381.415, 52821.941 25/01/15,16:28:11,18,06,1, 12.0,1,1, 3.760, 10627.275, 381.408, 52822.116 25/01/15,16:28:11,19,06,1, 12.0,1,1, 3.760, 10627.303, 381.418, 52822.010 25/01/15,16:28:12,00,06,1, 12.0,1,1, 3.762, 10627.296, 381.418, 52822.010 25/01/15,16:28:12,01,06,1, 12.0,1,1, 3.762, 10627.317, 381.363, 52821.938 25/01/15,16:28:12,02,06,1, 12.0,1,1, 3.762, 10627.337, 381.359, 52821.990 25/01/15,16:28:12,03,06,1, 12.0,1,1, 3.762, 10627.317, 381.364, 52821.983 25/01/15,16:28:12,04,06,1, 12.0,1,1, 3.762, 10627.336, 381.361, 52822.005 25/01/15,16:28:12,05,06,1, 12.0,1,1, 3.762, 10627.340, 381.369, 52821.985 25/01/15,16:28:12,06,06,1, 12.0,1,1, 3.762, 10627.362, 381.340, 52821.934 25/01/15,16:28:12,07,06,1, 12.0,1,1, 3.762, 10627.370, 381.331, 52821.922 25/01/15,16:28:12,08,06,1, 12.0,1,1, 3.762, 10627.361, 381.316, 52821.877 25/01/15,16:28:12,09,06,1, 12.0,1,1, 3.762, 10627.351, 381.305, 52821.959 25/01/15,16:28:12,10,06,1, 12.0,1,1, 3.762, 10627.350, 381.308, 52821.979 25/01/15,16:28:12,11,06,1, 12.0,1,1, 3.762, 10627.332, 381.310, 52821.958 25/01/15,16:28:12,12,06,1, 12.0,1,1, 3.762, 10627.355, 381.325, 52821.972 25/01/15,16:28:12,13,06,1, 12.0,1,1, 3.762, 10627.355, 381.299, 52821.994 25/01/15,16:28:12,14,06,1, 12.0,1,1, 3.762, 10627.364, 381.286, 52822.000 25/01/15,16:28:12,15,06,1, 12.0,1,1, 3.762, 10627.412, 381.284, 52821.932 25/01/15,16:28:12,16,06,1, 12.0,1,1, 3.762, 10627.381, 381.250, 52821.959 25/01/15,16:28:12,17,06,1, 12.0,1,1, 3.762, 10627.378, 381.252, 52822.004 25/01/15,16:28:12,18,06,1, 12.0,1,1, 3.762, 10627.379, 381.253, 52821.944 25/01/15,16:28:12,19,06,1, 12.0,1,1, 3.762, 10627.377, 381.248, 52821.990 25/01/15,16:28:13,00,06,1, 11.8,1,1, 3.762, 10627.371, 381.248, 52821.990 25/01/15,16:28:13,01,06,1, 11.8,1,1, 3.762, 10627.414, 381.221, 52821.976 25/01/15,16:28:13,02,06,1, 11.8,1,1, 3.762, 10627.385, 381.205, 52821.864 25/01/15,16:28:13,03,06,1, 11.8,1,1, 3.762, 10627.393, 381.205, 52821.907 25/01/15,16:28:13,04,06,1, 11.8,1,1, 3.762, 10627.377, 381.196, 52821.965 25/01/15,16:28:13,05,06,1, 11.8,1,1, 3.762, 10627.387, 381.206, 52821.950 25/01/15,16:28:13,06,06,1, 11.8,1,1, 3.762, 10627.391, 381.205, 52822.029 25/01/15,16:28:13,07,06,1, 11.8,1,1, 3.762, 10627.389, 381.208, 52821.983 25/01/15,16:28:13,08,06,1, 11.8,1,1, 3.762, 10627.378, 381.182, 52821.983 25/01/15,16:28:13,09,06,1, 11.8,1,1, 3.762, 10627.377, 381.189, 52821.931 25/01/15,16:28:13,10,06,1, 11.8,1,1, 3.762, 10627.408, 381.169, 52822.014 25/01/15,16:28:13,11,06,1, 11.8,1,1, 3.762, 10627.394, 381.160, 52821.970 25/01/15,16:28:13,12,06,1, 11.8,1,1, 3.762, 10627.409, 381.173, 52821.863 25/01/15,16:28:13,13,06,1, 11.8,1,1, 3.762, 10627.411, 381.139, 52821.923 25/01/15,16:28:13,14,06,1, 11.8,1,1, 3.762, 10627.399, 381.143, 52821.849 25/01/15,16:28:13,15,06,1, 11.8,1,1, 3.762, 10627.399, 381.137, 52821.850 25/01/15,16:28:13,16,06,1, 11.8,1,1, 3.762, 10627.424, 381.129, 52821.939 25/01/15,16:28:13,17,06,1, 11.8,1,1, 3.762, 10627.403, 381.132, 52821.990 25/01/15,16:28:13,18,06,1, 11.8,1,1, 3.762, 10627.419, 381.150, 52821.933 25/01/15,16:28:13,19,06,1, 11.8,1,1, 3.762, 10627.411, 381.137, 52821.980 25/01/15,16:28:14,00,07,1, 11.9,1,1, 3.763, 10627.404, 381.137, 52821.980 25/01/15,16:28:14,01,07,1, 11.9,1,1, 3.763, 10627.419, 381.094, 52821.858 25/01/15,16:28:14,02,07,1, 11.9,1,1, 3.763, 10627.408, 381.111, 52821.906 25/01/15,16:28:14,03,07,1, 11.9,1,1, 3.763, 10627.428, 381.123, 52822.005 25/01/15,16:28:14,04,07,1, 11.9,1,1, 3.763, 10627.413, 381.127, 52821.944 25/01/15,16:28:14,05,07,1, 11.9,1,1, 3.763, 10627.423, 381.098, 52822.051 25/01/15,16:28:14,06,07,1, 11.9,1,1, 3.763, 10627.432, 381.090, 52821.960 25/01/15,16:28:14,07,07,1, 11.9,1,1, 3.763, 10627.440, 381.089, 52821.927 25/01/15,16:28:14,08,07,1, 11.9,1,1, 3.763, 10627.438, 381.076, 52821.905 25/01/15,16:28:14,09,07,1, 11.9,1,1, 3.763, 10627.467, 381.090, 52821.946 25/01/15,16:28:14,10,07,1, 11.9,1,1, 3.763, 10627.429, 381.098, 52821.932 25/01/15,16:28:14,11,07,1, 11.9,1,1, 3.763, 10627.431, 381.075, 52821.995 25/01/15,16:28:14,12,07,1, 11.9,1,1, 3.763, 10627.452, 381.083, 52821.942 25/01/15,16:28:14,13,07,1, 11.9,1,1, 3.763, 10627.405, 381.041, 52821.646 25/01/15,16:28:14,14,07,1, 11.9,1,1, 3.763, 10627.387, 381.076, 52822.009 25/01/15,16:28:14,15,07,1, 11.9,1,1, 3.763, 10627.406, 381.037, 52822.015 25/01/15,16:28:14,16,07,1, 11.9,1,1, 3.763, 10627.420, 381.042, 52821.967 25/01/15,16:28:14,17,07,1, 11.9,1,1, 3.763, 10627.455, 381.014, 52821.760 25/01/15,16:28:14,18,07,1, 11.9,1,1, 3.763, 10627.435, 381.008, 52821.953 25/01/15,16:28:14,19,07,1, 11.9,1,1, 3.763, 10627.428, 381.036, 52822.020 25/01/15,16:28:15,00,06,1, 11.9,1,1, 3.760, 10627.421, 381.036, 52822.020 25/01/15,16:28:15,01,06,1, 11.9,1,1, 3.760, 10627.449, 381.023, 52821.884 25/01/15,16:28:15,02,06,1, 11.9,1,1, 3.760, 10627.463, 381.002, 52821.923 25/01/15,16:28:15,03,06,1, 11.9,1,1, 3.760, 10627.447, 380.991, 52821.996 25/01/15,16:28:15,04,06,1, 11.9,1,1, 3.760, 10627.434, 381.006, 52822.022 25/01/15,16:28:15,05,06,1, 11.9,1,1, 3.760, 10627.415, 380.992, 52821.984 25/01/15,16:28:15,06,06,1, 11.9,1,1, 3.760, 10627.461, 380.994, 52821.994 25/01/15,16:28:15,07,06,1, 11.9,1,1, 3.760, 10627.446, 380.996, 52822.010 25/01/15,16:28:15,08,06,1, 11.9,1,1, 3.760, 10627.483, 380.977, 52821.926 25/01/15,16:28:15,09,06,1, 11.9,1,1, 3.760, 10627.511, 380.957, 52821.921 25/01/15,16:28:15,10,06,1, 11.9,1,1, 3.760, 10627.469, 381.002, 52821.965 25/01/15,16:28:15,11,06,1, 11.9,1,1, 3.760, 10627.479, 380.959, 52821.963 25/01/15,16:28:15,12,06,1, 11.9,1,1, 3.760, 10627.481, 380.970, 52821.879 25/01/15,16:28:15,13,06,1, 11.9,1,1, 3.760, 10627.480, 380.968, 52821.901 25/01/15,16:28:15,14,06,1, 11.9,1,1, 3.760, 10627.495, 380.965, 52821.941 25/01/15,16:28:15,15,06,1, 11.9,1,1, 3.760, 10627.497, 380.936, 52821.906 25/01/15,16:28:15,16,06,1, 11.9,1,1, 3.760, 10627.522, 380.943, 52821.980 25/01/15,16:28:15,17,06,1, 11.9,1,1, 3.760, 10627.498, 380.938, 52821.938 25/01/15,16:28:15,18,06,1, 11.9,1,1, 3.760, 10627.521, 380.930, 52822.001 25/01/15,16:28:15,19,06,1, 11.9,1,1, 3.760, 10627.506, 380.919, 52822.020 25/01/15,16:28:16,00,06,1, 11.9,1,1, 3.754, 10627.505, 380.919, 52822.020 25/01/15,16:28:16,01,06,1, 11.9,1,1, 3.754, 10627.547, 380.932, 52821.858 25/01/15,16:28:16,02,06,1, 11.9,1,1, 3.754, 10627.532, 380.912, 52821.916 25/01/15,16:28:16,03,06,1, 11.9,1,1, 3.754, 10627.547, 380.925, 52821.987 25/01/15,16:28:16,04,06,1, 11.9,1,1, 3.754, 10627.512, 380.931, 52821.946 25/01/15,16:28:16,05,06,1, 11.9,1,1, 3.754, 10627.537, 380.912, 52821.940 25/01/15,16:28:16,06,06,1, 11.9,1,1, 3.754, 10627.550, 380.921, 52821.898 25/01/15,16:28:16,07,06,1, 11.9,1,1, 3.754, 10627.555, 380.909, 52821.924 25/01/15,16:28:16,08,06,1, 11.9,1,1, 3.754, 10627.553, 380.900, 52821.944 25/01/15,16:28:16,09,06,1, 11.9,1,1, 3.754, 10627.541, 380.899, 52822.017 25/01/15,16:28:16,10,06,1, 11.9,1,1, 3.754, 10627.566, 380.902, 52822.046 25/01/15,16:28:16,11,06,1, 11.9,1,1, 3.754, 10627.580, 380.876, 52821.974 25/01/15,16:28:16,12,06,1, 11.9,1,1, 3.754, 10627.574, 380.872, 52821.972 25/01/15,16:28:16,13,06,1, 11.9,1,1, 3.754, 10627.577, 380.867, 52822.004 25/01/15,16:28:16,14,06,1, 11.9,1,1, 3.754, 10627.592, 380.852, 52821.976 25/01/15,16:28:16,15,06,1, 11.9,1,1, 3.754, 10627.630, 380.848, 52821.918 25/01/15,16:28:16,16,06,1, 11.9,1,1, 3.754, 10627.628, 380.851, 52821.906 25/01/15,16:28:16,17,06,1, 11.9,1,1, 3.754, 10627.615, 380.857, 52821.913 25/01/15,16:28:16,18,06,1, 11.9,1,1, 3.754, 10627.617, 380.867, 52822.010 25/01/15,16:28:16,19,06,1, 11.9,1,1, 3.754, 10627.631, 380.862, 52822.080 25/01/15,16:28:17,00,06,1, 12.0,1,1, 3.758, 10627.630, 380.862, 52822.080 25/01/15,16:28:17,01,06,1, 12.0,1,1, 3.758, 10627.637, 380.834, 52822.040 25/01/15,16:28:17,02,06,1, 12.0,1,1, 3.758, 10627.636, 380.845, 52822.055 25/01/15,16:28:17,03,06,1, 12.0,1,1, 3.758, 10627.620, 380.857, 52822.110 25/01/15,16:28:17,04,06,1, 12.0,1,1, 3.758, 10627.608, 380.878, 52822.303 25/01/15,16:28:17,05,06,1, 12.0,1,1, 3.758, 10627.645, 380.847, 52822.127 25/01/15,16:28:17,06,06,1, 12.0,1,1, 3.758, 10627.643, 380.828, 52821.987 25/01/15,16:28:17,07,06,1, 12.0,1,1, 3.758, 10627.649, 380.851, 52821.978 25/01/15,16:28:17,08,06,1, 12.0,1,1, 3.758, 10627.624, 380.827, 52822.033 25/01/15,16:28:17,09,06,1, 12.0,1,1, 3.758, 10627.660, 380.833, 52821.998 25/01/15,16:28:17,10,06,1, 12.0,1,1, 3.758, 10627.652, 380.847, 52822.094 25/01/15,16:28:17,11,06,1, 12.0,1,1, 3.758, 10627.659, 380.825, 52822.032 25/01/15,16:28:17,12,06,1, 12.0,1,1, 3.758, 10627.699, 380.820, 52822.011 25/01/15,16:28:17,13,06,1, 12.0,1,1, 3.758, 10627.687, 380.801, 52821.970 25/01/15,16:28:17,14,06,1, 12.0,1,1, 3.758, 10627.697, 380.803, 52822.012 25/01/15,16:28:17,15,06,1, 12.0,1,1, 3.758, 10627.692, 380.815, 52822.031 25/01/15,16:28:17,16,06,1, 12.0,1,1, 3.758, 10627.696, 380.808, 52822.038 25/01/15,16:28:17,17,06,1, 12.0,1,1, 3.758, 10627.704, 380.807, 52822.070 25/01/15,16:28:17,18,06,1, 12.0,1,1, 3.758, 10627.689, 380.784, 52822.035 25/01/15,16:28:17,19,06,1, 12.0,1,1, 3.758, 10627.720, 380.799, 52822.036 25/01/15,16:28:18,00,07,1, 11.9,1,1, 3.763, 10627.713, 380.799, 52822.036 25/01/15,16:28:18,01,07,1, 11.9,1,1, 3.763, 10627.684, 380.777, 52822.031 25/01/15,16:28:18,02,07,1, 11.9,1,1, 3.763, 10627.720, 380.787, 52822.058 25/01/15,16:28:18,03,07,1, 11.9,1,1, 3.763, 10627.717, 380.756, 52821.979 25/01/15,16:28:18,04,07,1, 11.9,1,1, 3.763, 10627.709, 380.761, 52822.049 25/01/15,16:28:18,05,07,1, 11.9,1,1, 3.763, 10627.721, 380.741, 52822.113 25/01/15,16:28:18,06,07,1, 11.9,1,1, 3.763, 10627.719, 380.755, 52822.085 25/01/15,16:28:18,07,07,1, 11.9,1,1, 3.763, 10627.741, 380.750, 52822.047 25/01/15,16:28:18,08,07,1, 11.9,1,1, 3.763, 10627.732, 380.745, 52822.036 25/01/15,16:28:18,09,07,1, 11.9,1,1, 3.763, 10627.718, 380.737, 52822.096 25/01/15,16:28:18,10,07,1, 11.9,1,1, 3.763, 10627.736, 380.737, 52822.090 25/01/15,16:28:18,11,07,1, 11.9,1,1, 3.763, 10627.755, 380.744, 52822.131 25/01/15,16:28:18,12,07,1, 11.9,1,1, 3.763, 10627.760, 380.718, 52822.126 25/01/15,16:28:18,13,07,1, 11.9,1,1, 3.763, 10627.784, 380.713, 52821.951 25/01/15,16:28:18,14,07,1, 11.9,1,1, 3.763, 10627.785, 380.717, 52822.033 25/01/15,16:28:18,15,07,1, 11.9,1,1, 3.763, 10627.763, 380.700, 52821.996 25/01/15,16:28:18,16,07,1, 11.9,1,1, 3.763, 10627.784, 380.690, 52822.050 25/01/15,16:28:18,17,07,1, 11.9,1,1, 3.763, 10627.810, 380.692, 52822.047 25/01/15,16:28:18,18,07,1, 11.9,1,1, 3.763, 10627.811, 380.695, 52822.150 25/01/15,16:28:18,19,07,1, 11.9,1,1, 3.763, 10627.845, 380.702, 52822.125 25/01/15,16:28:19,00,08,1, 11.8,1,1, 3.759, 10627.838, 380.702, 52822.125 25/01/15,16:28:19,01,08,1, 11.8,1,1, 3.759, 10627.840, 380.690, 52822.075 25/01/15,16:28:19,02,08,1, 11.8,1,1, 3.759, 10627.845, 380.691, 52822.161 25/01/15,16:28:19,03,08,1, 11.8,1,1, 3.759, 10627.879, 380.692, 52822.142 25/01/15,16:28:19,04,08,1, 11.8,1,1, 3.759, 10627.876, 380.659, 52822.082 25/01/15,16:28:19,05,08,1, 11.8,1,1, 3.759, 10627.892, 380.687, 52822.092 25/01/15,16:28:19,06,08,1, 11.8,1,1, 3.759, 10627.899, 380.685, 52822.074 25/01/15,16:28:19,07,08,1, 11.8,1,1, 3.759, 10627.883, 380.680, 52822.055 25/01/15,16:28:19,08,08,1, 11.8,1,1, 3.759, 10627.892, 380.671, 52822.100 25/01/15,16:28:19,09,08,1, 11.8,1,1, 3.759, 10627.923, 380.677, 52822.077 25/01/15,16:28:19,10,08,1, 11.8,1,1, 3.759, 10627.929, 380.657, 52822.092 25/01/15,16:28:19,11,08,1, 11.8,1,1, 3.759, 10627.906, 380.682, 52822.163 25/01/15,16:28:19,12,08,1, 11.8,1,1, 3.759, 10627.932, 380.675, 52822.114 25/01/15,16:28:19,13,08,1, 11.8,1,1, 3.759, 10627.921, 380.687, 52822.176 25/01/15,16:28:19,14,08,1, 11.8,1,1, 3.759, 10627.929, 380.678, 52822.153 25/01/15,16:28:19,15,08,1, 11.8,1,1, 3.759, 10627.943, 380.684, 52822.124 25/01/15,16:28:19,16,08,1, 11.8,1,1, 3.759, 10627.922, 380.695, 52822.133 25/01/15,16:28:19,17,08,1, 11.8,1,1, 3.759, 10627.930, 380.685, 52822.126 25/01/15,16:28:19,18,08,1, 11.8,1,1, 3.759, 10627.960, 380.683, 52822.062 25/01/15,16:28:19,19,08,1, 11.8,1,1, 3.759, 10627.938, 380.678, 52822.130 25/01/15,16:28:20,00,06,1, 12.0,1,1, 3.764, 10627.930, 380.678, 52822.130 25/01/15,16:28:20,01,06,1, 12.0,1,1, 3.764, 10627.982, 380.673, 52822.079 25/01/15,16:28:20,02,06,1, 12.0,1,1, 3.764, 10627.971, 380.671, 52822.095 25/01/15,16:28:20,03,06,1, 12.0,1,1, 3.764, 10628.003, 380.671, 52822.160 25/01/15,16:28:20,04,06,1, 12.0,1,1, 3.764, 10628.011, 380.696, 52822.188 25/01/15,16:28:20,05,06,1, 12.0,1,1, 3.764, 10628.021, 380.670, 52822.236 25/01/15,16:28:20,06,06,1, 12.0,1,1, 3.764, 10628.001, 380.689, 52822.208 25/01/15,16:28:20,07,06,1, 12.0,1,1, 3.764, 10628.017, 380.702, 52822.105 25/01/15,16:28:20,08,06,1, 12.0,1,1, 3.764, 10628.013, 380.708, 52822.197 25/01/15,16:28:20,09,06,1, 12.0,1,1, 3.764, 10628.006, 380.694, 52822.194 25/01/15,16:28:20,10,06,1, 12.0,1,1, 3.764, 10628.016, 380.695, 52822.199 25/01/15,16:28:20,11,06,1, 12.0,1,1, 3.764, 10628.048, 380.688, 52822.138 25/01/15,16:28:20,12,06,1, 12.0,1,1, 3.764, 10628.044, 380.715, 52822.207 25/01/15,16:28:20,13,06,1, 12.0,1,1, 3.764, 10628.057, 380.700, 52822.175 25/01/15,16:28:20,14,06,1, 12.0,1,1, 3.764, 10628.060, 380.701, 52822.131 25/01/15,16:28:20,15,06,1, 12.0,1,1, 3.764, 10628.066, 380.689, 52822.224 25/01/15,16:28:20,16,06,1, 12.0,1,1, 3.764, 10628.070, 380.697, 52822.265 25/01/15,16:28:20,17,06,1, 12.0,1,1, 3.764, 10628.081, 380.719, 52822.249 25/01/15,16:28:20,18,06,1, 12.0,1,1, 3.764, 10628.095, 380.734, 52822.277 25/01/15,16:28:20,19,06,1, 12.0,1,1, 3.764, 10628.084, 380.705, 52822.211 25/01/15,16:28:21,00,07,1, 11.9,1,1, 3.758, 10628.080, 380.705, 52822.211 25/01/15,16:28:21,01,07,1, 11.9,1,1, 3.758, 10628.098, 380.691, 52822.226 25/01/15,16:28:21,02,07,1, 11.9,1,1, 3.758, 10628.093, 380.711, 52822.274 25/01/15,16:28:21,03,07,1, 11.9,1,1, 3.758, 10628.071, 380.718, 52822.248 25/01/15,16:28:21,04,07,1, 11.9,1,1, 3.758, 10628.117, 380.700, 52822.194 25/01/15,16:28:21,05,07,1, 11.9,1,1, 3.758, 10628.097, 380.733, 52822.173 25/01/15,16:28:21,06,07,1, 11.9,1,1, 3.758, 10628.108, 380.722, 52822.160 25/01/15,16:28:21,07,07,1, 11.9,1,1, 3.758, 10628.122, 380.708, 52822.238 25/01/15,16:28:21,08,07,1, 11.9,1,1, 3.758, 10628.094, 380.717, 52822.216 25/01/15,16:28:21,09,07,1, 11.9,1,1, 3.758, 10628.116, 380.726, 52822.279 25/01/15,16:28:21,10,07,1, 11.9,1,1, 3.758, 10628.111, 380.756, 52822.336 25/01/15,16:28:21,11,07,1, 11.9,1,1, 3.758, 10628.124, 380.733, 52822.262 25/01/15,16:28:21,12,07,1, 11.9,1,1, 3.758, 10628.109, 380.732, 52822.321 25/01/15,16:28:21,13,07,1, 11.9,1,1, 3.758, 10628.116, 380.742, 52822.233 25/01/15,16:28:21,14,07,1, 11.9,1,1, 3.758, 10628.120, 380.716, 52822.254 25/01/15,16:28:21,15,07,1, 11.9,1,1, 3.758, 10628.115, 380.722, 52822.289 25/01/15,16:28:21,16,07,1, 11.9,1,1, 3.758, 10628.140, 380.731, 52822.239 25/01/15,16:28:21,17,07,1, 11.9,1,1, 3.758, 10628.119, 380.732, 52822.327 25/01/15,16:28:21,18,07,1, 11.9,1,1, 3.758, 10628.146, 380.720, 52822.243 25/01/15,16:28:21,19,07,1, 11.9,1,1, 3.758, 10628.172, 380.737, 52822.289 25/01/15,16:28:22,00,07,1, 11.9,1,1, 3.758, 10628.164, 380.737, 52822.289 25/01/15,16:28:22,01,07,1, 11.9,1,1, 3.758, 10628.175, 380.748, 52822.230 25/01/15,16:28:22,02,07,1, 11.9,1,1, 3.758, 10628.147, 380.740, 52822.236 25/01/15,16:28:22,03,07,1, 11.9,1,1, 3.758, 10628.172, 380.745, 52822.305 25/01/15,16:28:22,04,07,1, 11.9,1,1, 3.758, 10628.178, 380.757, 52822.362 25/01/15,16:28:22,05,07,1, 11.9,1,1, 3.758, 10628.174, 380.778, 52822.307 25/01/15,16:28:22,06,07,1, 11.9,1,1, 3.758, 10628.166, 380.773, 52822.284 25/01/15,16:28:22,07,07,1, 11.9,1,1, 3.758, 10628.202, 380.768, 52822.256 25/01/15,16:28:22,08,07,1, 11.9,1,1, 3.758, 10628.210, 380.771, 52822.208 25/01/15,16:28:22,09,07,1, 11.9,1,1, 3.758, 10628.194, 380.807, 52822.335 25/01/15,16:28:22,10,07,1, 11.9,1,1, 3.758, 10628.217, 380.805, 52822.309 25/01/15,16:28:22,11,07,1, 11.9,1,1, 3.758, 10628.203, 380.798, 52822.300 25/01/15,16:28:22,12,07,1, 11.9,1,1, 3.758, 10628.197, 380.810, 52822.255 25/01/15,16:28:22,13,07,1, 11.9,1,1, 3.758, 10628.201, 380.790, 52822.265 25/01/15,16:28:22,14,07,1, 11.9,1,1, 3.758, 10628.207, 380.806, 52822.250 25/01/15,16:28:22,15,07,1, 11.9,1,1, 3.758, 10628.211, 380.801, 52822.355 25/01/15,16:28:22,16,07,1, 11.9,1,1, 3.758, 10628.248, 380.795, 52822.305 25/01/15,16:28:22,17,07,1, 11.9,1,1, 3.758, 10628.246, 380.817, 52822.342 25/01/15,16:28:22,18,07,1, 11.9,1,1, 3.758, 10628.231, 380.824, 52822.360 25/01/15,16:28:22,19,07,1, 11.9,1,1, 3.758, 10628.233, 380.810, 52822.266 25/01/15,16:28:23,00,07,1, 11.9,1,1, 3.757, 10628.231, 380.810, 52822.266 25/01/15,16:28:23,01,07,1, 11.9,1,1, 3.757, 10628.212, 380.826, 52822.292 25/01/15,16:28:23,02,07,1, 11.9,1,1, 3.757, 10628.240, 380.855, 52822.331 25/01/15,16:28:23,03,07,1, 11.9,1,1, 3.757, 10628.233, 380.855, 52822.374 25/01/15,16:28:23,04,07,1, 11.9,1,1, 3.757, 10628.250, 380.860, 52822.336 25/01/15,16:28:23,05,07,1, 11.9,1,1, 3.757, 10628.254, 380.856, 52822.313 25/01/15,16:28:23,06,07,1, 11.9,1,1, 3.757, 10628.282, 380.869, 52822.359 25/01/15,16:28:23,07,07,1, 11.9,1,1, 3.757, 10628.255, 380.876, 52822.394 25/01/15,16:28:23,08,07,1, 11.9,1,1, 3.757, 10628.264, 380.863, 52822.398 25/01/15,16:28:23,09,07,1, 11.9,1,1, 3.757, 10628.249, 380.866, 52822.358 25/01/15,16:28:23,10,07,1, 11.9,1,1, 3.757, 10628.285, 380.875, 52822.343 25/01/15,16:28:23,11,07,1, 11.9,1,1, 3.757, 10628.281, 380.878, 52822.409 25/01/15,16:28:23,12,07,1, 11.9,1,1, 3.757, 10628.264, 380.887, 52822.358 25/01/15,16:28:23,13,07,1, 11.9,1,1, 3.757, 10628.261, 380.880, 52822.310 25/01/15,16:28:23,14,07,1, 11.9,1,1, 3.757, 10628.277, 380.881, 52822.284 25/01/15,16:28:23,15,07,1, 11.9,1,1, 3.757, 10628.265, 380.863, 52822.295 25/01/15,16:28:23,16,07,1, 11.9,1,1, 3.757, 10628.290, 380.904, 52822.377 25/01/15,16:28:23,17,07,1, 11.9,1,1, 3.757, 10628.267, 380.877, 52822.277 25/01/15,16:28:23,18,07,1, 11.9,1,1, 3.757, 10628.270, 380.906, 52822.353 25/01/15,16:28:23,19,07,1, 11.9,1,1, 3.757, 10628.283, 380.899, 52822.444 25/01/15,16:28:24,00,06,1, 11.9,1,1, 3.759, 10628.281, 380.899, 52822.444 25/01/15,16:28:24,01,06,1, 11.9,1,1, 3.759, 10628.273, 380.923, 52822.445 25/01/15,16:28:24,02,06,1, 11.9,1,1, 3.759, 10628.273, 380.912, 52822.456 25/01/15,16:28:24,03,06,1, 11.9,1,1, 3.759, 10628.283, 380.934, 52822.443 25/01/15,16:28:24,04,06,1, 11.9,1,1, 3.759, 10628.294, 380.901, 52822.409 25/01/15,16:28:24,05,06,1, 11.9,1,1, 3.759, 10628.285, 380.932, 52822.359 25/01/15,16:28:24,06,06,1, 11.9,1,1, 3.759, 10628.298, 380.933, 52822.310 25/01/15,16:28:24,07,06,1, 11.9,1,1, 3.759, 10628.283, 380.936, 52822.354 25/01/15,16:28:24,08,06,1, 11.9,1,1, 3.759, 10628.308, 380.943, 52822.381 25/01/15,16:28:24,09,06,1, 11.9,1,1, 3.759, 10628.300, 380.962, 52822.418 25/01/15,16:28:24,10,06,1, 11.9,1,1, 3.759, 10628.312, 380.950, 52822.403 25/01/15,16:28:24,11,06,1, 11.9,1,1, 3.759, 10628.317, 380.964, 52822.419 25/01/15,16:28:24,12,06,1, 11.9,1,1, 3.759, 10628.342, 380.971, 52822.447 25/01/15,16:28:24,13,06,1, 11.9,1,1, 3.759, 10628.329, 380.968, 52822.385 25/01/15,16:28:24,14,06,1, 11.9,1,1, 3.759, 10628.341, 380.959, 52822.478 25/01/15,16:28:24,15,06,1, 11.9,1,1, 3.759, 10628.313, 380.984, 52822.425 25/01/15,16:28:24,16,06,1, 11.9,1,1, 3.759, 10628.341, 380.965, 52822.457 25/01/15,16:28:24,17,06,1, 11.9,1,1, 3.759, 10628.344, 380.962, 52822.420 25/01/15,16:28:24,18,06,1, 11.9,1,1, 3.759, 10628.357, 381.000, 52822.409 25/01/15,16:28:24,19,06,1, 11.9,1,1, 3.759, 10628.341, 380.976, 52822.419 25/01/15,16:28:25,00,07,1, 11.9,1,1, 3.755, 10628.339, 380.976, 52822.419 25/01/15,16:28:25,01,07,1, 11.9,1,1, 3.755, 10628.352, 380.972, 52822.361 25/01/15,16:28:25,02,07,1, 11.9,1,1, 3.755, 10628.349, 381.001, 52822.440 25/01/15,16:28:25,03,07,1, 11.9,1,1, 3.755, 10628.354, 380.988, 52822.456 25/01/15,16:28:25,04,07,1, 11.9,1,1, 3.755, 10628.331, 380.997, 52822.443 25/01/15,16:28:25,05,07,1, 11.9,1,1, 3.755, 10628.352, 381.016, 52822.458 25/01/15,16:28:25,06,07,1, 11.9,1,1, 3.755, 10628.365, 380.975, 52822.414 25/01/15,16:28:25,07,07,1, 11.9,1,1, 3.755, 10628.355, 380.991, 52822.440 25/01/15,16:28:25,08,07,1, 11.9,1,1, 3.755, 10628.376, 381.022, 52822.443 25/01/15,16:28:25,09,07,1, 11.9,1,1, 3.755, 10628.392, 381.021, 52822.511 25/01/15,16:28:25,10,07,1, 11.9,1,1, 3.755, 10628.407, 380.991, 52822.510 25/01/15,16:28:25,11,07,1, 11.9,1,1, 3.755, 10628.396, 381.037, 52822.487 25/01/15,16:28:25,12,07,1, 11.9,1,1, 3.755, 10628.420, 381.018, 52822.405 25/01/15,16:28:25,13,07,1, 11.9,1,1, 3.755, 10628.392, 381.022, 52822.395 25/01/15,16:28:25,14,07,1, 11.9,1,1, 3.755, 10628.405, 381.015, 52822.391 25/01/15,16:28:25,15,07,1, 11.9,1,1, 3.755, 10628.420, 381.018, 52822.362 25/01/15,16:28:25,16,07,1, 11.9,1,1, 3.755, 10628.418, 381.043, 52822.479 25/01/15,16:28:25,17,07,1, 11.9,1,1, 3.755, 10628.411, 381.007, 52822.440 25/01/15,16:28:25,18,07,1, 11.9,1,1, 3.755, 10628.422, 381.041, 52822.460 25/01/15,16:28:25,19,07,1, 11.9,1,1, 3.755, 10628.436, 381.046, 52822.492 25/01/15,16:28:26,00,06,1, 11.9,1,1, 3.759, 10628.431, 381.046, 52822.492 25/01/15,16:28:26,01,06,1, 11.9,1,1, 3.759, 10628.440, 381.026, 52822.437 25/01/15,16:28:26,02,06,1, 11.9,1,1, 3.759, 10628.434, 381.040, 52822.518 25/01/15,16:28:26,03,06,1, 11.9,1,1, 3.759, 10628.457, 381.055, 52822.440 25/01/15,16:28:26,04,06,1, 11.9,1,1, 3.759, 10628.456, 381.075, 52822.474 25/01/15,16:28:26,05,06,1, 11.9,1,1, 3.759, 10628.450, 381.025, 52822.446 25/01/15,16:28:26,06,06,1, 11.9,1,1, 3.759, 10628.449, 381.059, 52822.403 25/01/15,16:28:26,07,06,1, 11.9,1,1, 3.759, 10628.470, 381.059, 52822.427 25/01/15,16:28:26,08,06,1, 11.9,1,1, 3.759, 10628.469, 381.060, 52822.413 25/01/15,16:28:26,09,06,1, 11.9,1,1, 3.759, 10628.456, 381.070, 52822.427 25/01/15,16:28:26,10,06,1, 11.9,1,1, 3.759, 10628.468, 381.063, 52822.446 25/01/15,16:28:26,11,06,1, 11.9,1,1, 3.759, 10628.498, 381.057, 52822.490 25/01/15,16:28:26,12,06,1, 11.9,1,1, 3.759, 10628.506, 381.086, 52822.476 25/01/15,16:28:26,13,06,1, 11.9,1,1, 3.759, 10628.492, 381.088, 52822.443 25/01/15,16:28:26,14,06,1, 11.9,1,1, 3.759, 10628.506, 381.095, 52822.501 25/01/15,16:28:26,15,06,1, 11.9,1,1, 3.759, 10628.512, 381.075, 52822.453 25/01/15,16:28:26,16,06,1, 11.9,1,1, 3.759, 10628.512, 381.098, 52822.425 25/01/15,16:28:26,17,06,1, 11.9,1,1, 3.759, 10628.516, 381.068, 52822.410 25/01/15,16:28:26,18,06,1, 11.9,1,1, 3.759, 10628.496, 381.104, 52822.393 25/01/15,16:28:26,19,06,1, 11.9,1,1, 3.759, 10628.518, 381.101, 52822.383 25/01/15,16:28:27,00,06,1, 11.9,1,1, 3.759, 10628.514, 381.101, 52822.383 25/01/15,16:28:27,01,06,1, 11.9,1,1, 3.759, 10628.530, 381.103, 52822.401 25/01/15,16:28:27,02,06,1, 11.9,1,1, 3.759, 10628.550, 381.098, 52822.444 25/01/15,16:28:27,03,06,1, 11.9,1,1, 3.759, 10628.555, 381.116, 52822.570 25/01/15,16:28:27,04,06,1, 11.9,1,1, 3.759, 10628.575, 381.133, 52822.494 25/01/15,16:28:27,05,06,1, 11.9,1,1, 3.759, 10628.530, 381.117, 52822.524 25/01/15,16:28:27,06,06,1, 11.9,1,1, 3.759, 10628.567, 381.110, 52822.531 25/01/15,16:28:27,07,06,1, 11.9,1,1, 3.759, 10628.544, 381.130, 52822.507 25/01/15,16:28:27,08,06,1, 11.9,1,1, 3.759, 10628.572, 381.103, 52822.479 25/01/15,16:28:27,09,06,1, 11.9,1,1, 3.759, 10628.583, 381.138, 52822.474 25/01/15,16:28:27,10,06,1, 11.9,1,1, 3.759, 10628.562, 381.128, 52822.409 25/01/15,16:28:27,11,06,1, 11.9,1,1, 3.759, 10628.559, 381.113, 52822.402 25/01/15,16:28:27,12,06,1, 11.9,1,1, 3.759, 10628.569, 381.105, 52822.378 25/01/15,16:28:27,13,06,1, 11.9,1,1, 3.759, 10628.586, 381.136, 52822.373 25/01/15,16:28:27,14,06,1, 11.9,1,1, 3.759, 10628.562, 381.138, 52822.461 25/01/15,16:28:27,15,06,1, 11.9,1,1, 3.759, 10628.593, 381.136, 52822.485 25/01/15,16:28:27,16,06,1, 11.9,1,1, 3.759, 10628.563, 381.133, 52822.452 25/01/15,16:28:27,17,06,1, 11.9,1,1, 3.759, 10628.584, 381.153, 52822.418 25/01/15,16:28:27,18,06,1, 11.9,1,1, 3.759, 10628.585, 381.158, 52822.463 25/01/15,16:28:27,19,06,1, 11.9,1,1, 3.759, 10628.592, 381.153, 52822.443 25/01/15,16:28:28,00,06,1, 11.9,1,1, 3.757, 10628.589, 381.153, 52822.443 25/01/15,16:28:28,01,06,1, 11.9,1,1, 3.757, 10628.573, 381.157, 52822.513 25/01/15,16:28:28,02,06,1, 11.9,1,1, 3.757, 10628.585, 381.160, 52822.547 25/01/15,16:28:28,03,06,1, 11.9,1,1, 3.757, 10628.606, 381.188, 52822.506 25/01/15,16:28:28,04,06,1, 11.9,1,1, 3.757, 10628.595, 381.157, 52822.456 25/01/15,16:28:28,05,06,1, 11.9,1,1, 3.757, 10628.616, 381.167, 52822.459 25/01/15,16:28:28,06,06,1, 11.9,1,1, 3.757, 10628.630, 381.166, 52822.417 25/01/15,16:28:28,07,06,1, 11.9,1,1, 3.757, 10628.618, 381.181, 52822.443 25/01/15,16:28:28,08,06,1, 11.9,1,1, 3.757, 10628.661, 381.188, 52822.487 25/01/15,16:28:28,09,06,1, 11.9,1,1, 3.757, 10628.621, 381.183, 52822.562 25/01/15,16:28:28,10,06,1, 11.9,1,1, 3.757, 10628.633, 381.177, 52822.513 25/01/15,16:28:28,11,06,1, 11.9,1,1, 3.757, 10628.666, 381.199, 52822.515 25/01/15,16:28:28,12,06,1, 11.9,1,1, 3.757, 10628.628, 381.198, 52822.558 25/01/15,16:28:28,13,06,1, 11.9,1,1, 3.757, 10628.641, 381.196, 52822.501 25/01/15,16:28:28,14,06,1, 11.9,1,1, 3.757, 10628.654, 381.200, 52822.433 25/01/15,16:28:28,15,06,1, 11.9,1,1, 3.757, 10628.661, 381.212, 52822.444 25/01/15,16:28:28,16,06,1, 11.9,1,1, 3.757, 10628.667, 381.196, 52822.432 25/01/15,16:28:28,17,06,1, 11.9,1,1, 3.757, 10628.679, 381.232, 52822.454 25/01/15,16:28:28,18,06,1, 11.9,1,1, 3.757, 10628.670, 381.227, 52822.502 25/01/15,16:28:28,19,06,1, 11.9,1,1, 3.757, 10628.675, 381.231, 52822.384 25/01/15,16:28:29,00,06,1, 11.9,1,1, 3.757, 10628.673, 381.231, 52822.384 25/01/15,16:28:29,01,06,1, 11.9,1,1, 3.757, 10628.665, 381.242, 52822.524 25/01/15,16:28:29,02,06,1, 11.9,1,1, 3.757, 10628.675, 381.256, 52822.521 25/01/15,16:28:29,03,06,1, 11.9,1,1, 3.757, 10628.683, 381.271, 52822.458 25/01/15,16:28:29,04,06,1, 11.9,1,1, 3.757, 10628.697, 381.241, 52822.536 25/01/15,16:28:29,05,06,1, 11.9,1,1, 3.757, 10628.675, 381.261, 52822.465 25/01/15,16:28:29,06,06,1, 11.9,1,1, 3.757, 10628.662, 381.289, 52822.512 25/01/15,16:28:29,07,06,1, 11.9,1,1, 3.757, 10628.692, 381.245, 52822.403 25/01/15,16:28:29,08,06,1, 11.9,1,1, 3.757, 10628.695, 381.267, 52822.404 25/01/15,16:28:29,09,06,1, 11.9,1,1, 3.757, 10628.719, 381.272, 52822.498 25/01/15,16:28:29,10,06,1, 11.9,1,1, 3.757, 10628.697, 381.286, 52822.462 25/01/15,16:28:29,11,06,1, 11.9,1,1, 3.757, 10628.706, 381.279, 52822.498 25/01/15,16:28:29,12,06,1, 11.9,1,1, 3.757, 10628.709, 381.310, 52822.369 25/01/15,16:28:29,13,06,1, 11.9,1,1, 3.757, 10628.716, 381.293, 52822.404 25/01/15,16:28:29,14,06,1, 11.9,1,1, 3.757, 10628.730, 381.314, 52822.471 25/01/15,16:28:29,15,06,1, 11.9,1,1, 3.757, 10628.754, 381.308, 52822.502 25/01/15,16:28:29,16,06,1, 11.9,1,1, 3.757, 10628.744, 381.308, 52822.536 25/01/15,16:28:29,17,06,1, 11.9,1,1, 3.757, 10628.736, 381.317, 52822.525 25/01/15,16:28:29,18,06,1, 11.9,1,1, 3.757, 10628.740, 381.312, 52822.507 25/01/15,16:28:29,19,06,1, 11.9,1,1, 3.757, 10628.759, 381.341, 52822.464 25/01/15,16:28:30,00,07,1, 11.7,1,1, 3.761, 10628.756, 381.341, 52822.464 25/01/15,16:28:30,01,07,1, 11.7,1,1, 3.761, 10628.765, 381.326, 52822.420 25/01/15,16:28:30,02,07,1, 11.7,1,1, 3.761, 10628.793, 381.325, 52822.438 25/01/15,16:28:30,03,07,1, 11.7,1,1, 3.761, 10628.750, 381.352, 52822.512 25/01/15,16:28:30,04,07,1, 11.7,1,1, 3.761, 10628.759, 381.362, 52822.524 25/01/15,16:28:30,05,07,1, 11.7,1,1, 3.761, 10628.764, 381.349, 52822.457 25/01/15,16:28:30,06,07,1, 11.7,1,1, 3.761, 10628.769, 381.368, 52822.491 25/01/15,16:28:30,07,07,1, 11.7,1,1, 3.761, 10628.752, 381.350, 52822.506 25/01/15,16:28:30,08,07,1, 11.7,1,1, 3.761, 10628.791, 381.390, 52822.513 25/01/15,16:28:30,09,07,1, 11.7,1,1, 3.761, 10628.773, 381.375, 52822.528 25/01/15,16:28:30,10,07,1, 11.7,1,1, 3.761, 10628.798, 381.383, 52822.646 25/01/15,16:28:30,11,07,1, 11.7,1,1, 3.761, 10628.763, 381.402, 52822.516 25/01/15,16:28:30,12,07,1, 11.7,1,1, 3.761, 10628.792, 381.413, 52822.554 25/01/15,16:28:30,13,07,1, 11.7,1,1, 3.761, 10628.791, 381.407, 52822.495 25/01/15,16:28:30,14,07,1, 11.7,1,1, 3.761, 10628.764, 381.409, 52822.553 25/01/15,16:28:30,15,07,1, 11.7,1,1, 3.761, 10628.799, 381.423, 52822.437 25/01/15,16:28:30,16,07,1, 11.7,1,1, 3.761, 10628.817, 381.437, 52822.446 25/01/15,16:28:30,17,07,1, 11.7,1,1, 3.761, 10628.807, 381.406, 52822.465 25/01/15,16:28:30,18,07,1, 11.7,1,1, 3.761, 10628.795, 381.443, 52822.480 25/01/15,16:28:30,19,07,1, 11.7,1,1, 3.761, 10628.810, 381.438, 52822.551 25/01/15,16:28:31,00,06,1, 11.9,1,1, 3.758, 10628.806, 381.438, 52822.551 25/01/15,16:28:31,01,06,1, 11.9,1,1, 3.758, 10628.809, 381.461, 52822.488 25/01/15,16:28:31,02,06,1, 11.9,1,1, 3.758, 10628.810, 381.461, 52822.457 25/01/15,16:28:31,03,06,1, 11.9,1,1, 3.758, 10628.821, 381.459, 52822.522 25/01/15,16:28:31,04,06,1, 11.9,1,1, 3.758, 10628.830, 381.464, 52822.479 25/01/15,16:28:31,05,06,1, 11.9,1,1, 3.758, 10628.854, 381.471, 52822.447 25/01/15,16:28:31,06,06,1, 11.9,1,1, 3.758, 10628.849, 381.460, 52822.507 25/01/15,16:28:31,07,06,1, 11.9,1,1, 3.758, 10628.849, 381.467, 52822.469 25/01/15,16:28:31,08,06,1, 11.9,1,1, 3.758, 10628.835, 381.501, 52822.560 25/01/15,16:28:31,09,06,1, 11.9,1,1, 3.758, 10628.852, 381.491, 52822.475 25/01/15,16:28:31,10,06,1, 11.9,1,1, 3.758, 10628.866, 381.500, 52822.554 25/01/15,16:28:31,11,06,1, 11.9,1,1, 3.758, 10628.861, 381.494, 52822.530 25/01/15,16:28:31,12,06,1, 11.9,1,1, 3.758, 10628.860, 381.522, 52822.550 25/01/15,16:28:31,13,06,1, 11.9,1,1, 3.758, 10628.852, 381.555, 52822.523 25/01/15,16:28:31,14,06,1, 11.9,1,1, 3.758, 10628.877, 381.509, 52822.557 25/01/15,16:28:31,15,06,1, 11.9,1,1, 3.758, 10628.874, 381.553, 52822.583 25/01/15,16:28:31,16,06,1, 11.9,1,1, 3.758, 10628.878, 381.541, 52822.589 25/01/15,16:28:31,17,06,1, 11.9,1,1, 3.758, 10628.850, 381.543, 52822.572 25/01/15,16:28:31,18,06,1, 11.9,1,1, 3.758, 10628.843, 381.547, 52822.510 25/01/15,16:28:31,19,06,1, 11.9,1,1, 3.758, 10628.851, 381.563, 52822.530 25/01/15,16:28:32,00,06,1, 11.9,1,1, 3.755, 10628.848, 381.563, 52822.530 25/01/15,16:28:32,01,06,1, 11.9,1,1, 3.755, 10628.888, 381.553, 52822.541 25/01/15,16:28:32,02,06,1, 11.9,1,1, 3.755, 10628.896, 381.564, 52822.545 25/01/15,16:28:32,03,06,1, 11.9,1,1, 3.755, 10628.884, 381.534, 52822.608 25/01/15,16:28:32,04,06,1, 11.9,1,1, 3.755, 10628.882, 381.576, 52822.589 25/01/15,16:28:32,05,06,1, 11.9,1,1, 3.755, 10628.888, 381.543, 52822.497 25/01/15,16:28:32,06,06,1, 11.9,1,1, 3.755, 10628.897, 381.566, 52822.542 25/01/15,16:28:32,07,06,1, 11.9,1,1, 3.755, 10628.910, 381.577, 52822.567 25/01/15,16:28:32,08,06,1, 11.9,1,1, 3.755, 10628.923, 381.553, 52822.587 25/01/15,16:28:32,09,06,1, 11.9,1,1, 3.755, 10628.910, 381.569, 52822.502 25/01/15,16:28:32,10,06,1, 11.9,1,1, 3.755, 10628.898, 381.612, 52822.561 25/01/15,16:28:32,11,06,1, 11.9,1,1, 3.755, 10628.934, 381.594, 52822.532 25/01/15,16:28:32,12,06,1, 11.9,1,1, 3.755, 10628.926, 381.593, 52822.458 25/01/15,16:28:32,13,06,1, 11.9,1,1, 3.755, 10628.921, 381.619, 52822.488 25/01/15,16:28:32,14,06,1, 11.9,1,1, 3.755, 10628.931, 381.608, 52822.533 25/01/15,16:28:32,15,06,1, 11.9,1,1, 3.755, 10628.921, 381.634, 52822.479 25/01/15,16:28:32,16,06,1, 11.9,1,1, 3.755, 10628.922, 381.622, 52822.557 25/01/15,16:28:32,17,06,1, 11.9,1,1, 3.755, 10628.927, 381.632, 52822.648 25/01/15,16:28:32,18,06,1, 11.9,1,1, 3.755, 10628.919, 381.633, 52822.585 25/01/15,16:28:32,19,06,1, 11.9,1,1, 3.755, 10628.930, 381.648, 52822.513 25/01/15,16:28:33,00,06,1, 11.9,1,1, 3.758, 10628.923, 381.648, 52822.513 25/01/15,16:28:33,01,06,1, 11.9,1,1, 3.758, 10628.926, 381.664, 52822.591 25/01/15,16:28:33,02,06,1, 11.9,1,1, 3.758, 10628.908, 381.658, 52822.562 25/01/15,16:28:33,03,06,1, 11.9,1,1, 3.758, 10628.913, 381.670, 52822.458 25/01/15,16:28:33,04,06,1, 11.9,1,1, 3.758, 10628.912, 381.669, 52822.465 25/01/15,16:28:33,05,06,1, 11.9,1,1, 3.758, 10628.892, 381.652, 52822.499 25/01/15,16:28:33,06,06,1, 11.9,1,1, 3.758, 10628.895, 381.667, 52822.443 25/01/15,16:28:33,07,06,1, 11.9,1,1, 3.758, 10628.893, 381.689, 52822.575 25/01/15,16:28:33,08,06,1, 11.9,1,1, 3.758, 10628.916, 381.691, 52822.570 25/01/15,16:28:33,09,06,1, 11.9,1,1, 3.758, 10628.889, 381.703, 52822.569 25/01/15,16:28:33,10,06,1, 11.9,1,1, 3.758, 10628.915, 381.708, 52822.656 25/01/15,16:28:33,11,06,1, 11.9,1,1, 3.758, 10628.881, 381.740, 52822.553 25/01/15,16:28:33,12,06,1, 11.9,1,1, 3.758, 10628.901, 381.717, 52822.652 25/01/15,16:28:33,13,06,1, 11.9,1,1, 3.758, 10628.893, 381.704, 52822.590 25/01/15,16:28:33,14,06,1, 11.9,1,1, 3.758, 10628.879, 381.710, 52822.606 25/01/15,16:28:33,15,06,1, 11.9,1,1, 3.758, 10628.900, 381.733, 52822.609 25/01/15,16:28:33,16,06,1, 11.9,1,1, 3.758, 10628.892, 381.709, 52822.587 25/01/15,16:28:33,17,06,1, 11.9,1,1, 3.758, 10628.862, 381.714, 52822.559 25/01/15,16:28:33,18,06,1, 11.9,1,1, 3.758, 10628.868, 381.728, 52822.562 25/01/15,16:28:33,19,06,1, 11.9,1,1, 3.758, 10628.873, 381.722, 52822.492 25/01/15,16:28:34,00,06,1, 11.8,1,1, 3.758, 10628.873, 381.722, 52822.492 25/01/15,16:28:34,01,06,1, 11.8,1,1, 3.758, 10628.860, 381.774, 52822.601 25/01/15,16:28:34,02,06,1, 11.8,1,1, 3.758, 10628.865, 381.764, 52822.559 25/01/15,16:28:34,03,06,1, 11.8,1,1, 3.758, 10628.873, 381.779, 52822.568 25/01/15,16:28:34,04,06,1, 11.8,1,1, 3.758, 10628.858, 381.775, 52822.583 25/01/15,16:28:34,05,06,1, 11.8,1,1, 3.758, 10628.830, 381.763, 52822.538 25/01/15,16:28:34,06,06,1, 11.8,1,1, 3.758, 10628.829, 381.759, 52822.649 25/01/15,16:28:34,07,06,1, 11.8,1,1, 3.758, 10628.811, 381.768, 52822.603 25/01/15,16:28:34,08,06,1, 11.8,1,1, 3.758, 10628.820, 381.779, 52822.547 25/01/15,16:28:34,09,06,1, 11.8,1,1, 3.758, 10628.837, 381.773, 52822.511 25/01/15,16:28:34,10,06,1, 11.8,1,1, 3.758, 10628.815, 381.778, 52822.639 25/01/15,16:28:34,11,06,1, 11.8,1,1, 3.758, 10628.815, 381.789, 52822.554 25/01/15,16:28:34,12,06,1, 11.8,1,1, 3.758, 10628.801, 381.786, 52822.491 25/01/15,16:28:34,13,06,1, 11.8,1,1, 3.758, 10628.794, 381.800, 52822.567 25/01/15,16:28:34,14,06,1, 11.8,1,1, 3.758, 10628.804, 381.783, 52822.532 25/01/15,16:28:34,15,06,1, 11.8,1,1, 3.758, 10628.798, 381.789, 52822.639 25/01/15,16:28:34,16,06,1, 11.8,1,1, 3.758, 10628.781, 381.806, 52822.662 25/01/15,16:28:34,17,06,1, 11.8,1,1, 3.758, 10628.767, 381.796, 52822.664 25/01/15,16:28:34,18,06,1, 11.8,1,1, 3.758, 10628.761, 381.784, 52822.650 25/01/15,16:28:34,19,06,1, 11.8,1,1, 3.758, 10628.782, 381.821, 52822.633 25/01/15,16:28:35,00,06,1, 11.9,1,1, 3.761, 10628.781, 381.821, 52822.633 25/01/15,16:28:35,01,06,1, 11.9,1,1, 3.761, 10628.753, 381.817, 52822.605 25/01/15,16:28:35,02,06,1, 11.9,1,1, 3.761, 10628.751, 381.798, 52822.577 25/01/15,16:28:35,03,06,1, 11.9,1,1, 3.761, 10628.763, 381.779, 52822.614 25/01/15,16:28:35,04,06,1, 11.9,1,1, 3.761, 10628.730, 381.805, 52822.574 25/01/15,16:28:35,05,06,1, 11.9,1,1, 3.761, 10628.742, 381.796, 52822.550 25/01/15,16:28:35,06,06,1, 11.9,1,1, 3.761, 10628.701, 381.784, 52822.493 25/01/15,16:28:35,07,06,1, 11.9,1,1, 3.761, 10628.724, 381.797, 52822.566 25/01/15,16:28:35,08,06,1, 11.9,1,1, 3.761, 10628.725, 381.816, 52822.620 25/01/15,16:28:35,09,06,1, 11.9,1,1, 3.761, 10628.709, 381.795, 52822.604 25/01/15,16:28:35,10,06,1, 11.9,1,1, 3.761, 10628.698, 381.786, 52822.629 25/01/15,16:28:35,11,06,1, 11.9,1,1, 3.761, 10628.683, 381.802, 52822.644 25/01/15,16:28:35,12,06,1, 11.9,1,1, 3.761, 10628.680, 381.793, 52822.595 25/01/15,16:28:35,13,06,1, 11.9,1,1, 3.761, 10628.664, 381.808, 52822.585 25/01/15,16:28:35,14,06,1, 11.9,1,1, 3.761, 10628.665, 381.785, 52822.523 25/01/15,16:28:35,15,06,1, 11.9,1,1, 3.761, 10628.647, 381.792, 52822.600 25/01/15,16:28:35,16,06,1, 11.9,1,1, 3.761, 10628.657, 381.786, 52822.620 25/01/15,16:28:35,17,06,1, 11.9,1,1, 3.761, 10628.640, 381.788, 52822.609 25/01/15,16:28:35,18,06,1, 11.9,1,1, 3.761, 10628.634, 381.809, 52822.555 25/01/15,16:28:35,19,06,1, 11.9,1,1, 3.761, 10628.648, 381.797, 52822.554 25/01/15,16:28:36,00,06,1, 11.9,1,1, 3.758, 10628.648, 381.797, 52822.554 25/01/15,16:28:36,01,06,1, 11.9,1,1, 3.758, 10628.611, 381.797, 52822.579 25/01/15,16:28:36,02,06,1, 11.9,1,1, 3.758, 10628.629, 381.798, 52822.582 25/01/15,16:28:36,03,06,1, 11.9,1,1, 3.758, 10628.571, 381.788, 52822.700 25/01/15,16:28:36,04,06,1, 11.9,1,1, 3.758, 10628.592, 381.782, 52822.731 25/01/15,16:28:36,05,06,1, 11.9,1,1, 3.758, 10628.586, 381.777, 52822.597 25/01/15,16:28:36,06,06,1, 11.9,1,1, 3.758, 10628.569, 381.761, 52822.553 25/01/15,16:28:36,07,06,1, 11.9,1,1, 3.758, 10628.580, 381.742, 52822.344 25/01/15,16:28:36,08,06,1, 11.9,1,1, 3.758, 10628.578, 381.768, 52822.559 25/01/15,16:28:36,09,06,1, 11.9,1,1, 3.758, 10628.563, 381.755, 52822.516 25/01/15,16:28:36,10,06,1, 11.9,1,1, 3.758, 10628.530, 381.765, 52822.628 25/01/15,16:28:36,11,06,1, 11.9,1,1, 3.758, 10628.547, 381.760, 52822.587 25/01/15,16:28:36,12,06,1, 11.9,1,1, 3.758, 10628.549, 381.764, 52822.556 25/01/15,16:28:36,13,06,1, 11.9,1,1, 3.758, 10628.528, 381.769, 52822.608 25/01/15,16:28:36,14,06,1, 11.9,1,1, 3.758, 10628.533, 381.740, 52822.622 25/01/15,16:28:36,15,06,1, 11.9,1,1, 3.758, 10628.516, 381.751, 52822.639 25/01/15,16:28:36,16,06,1, 11.9,1,1, 3.758, 10628.515, 381.756, 52822.596 25/01/15,16:28:36,17,06,1, 11.9,1,1, 3.758, 10628.516, 381.737, 52822.685 25/01/15,16:28:36,18,06,1, 11.9,1,1, 3.758, 10628.498, 381.771, 52822.654 25/01/15,16:28:36,19,06,1, 11.9,1,1, 3.758, 10628.486, 381.776, 52822.630 25/01/15,16:28:37,00,08,1, 11.9,1,1, 3.758, 10628.481, 381.776, 52822.630 25/01/15,16:28:37,01,08,1, 11.9,1,1, 3.758, 10628.476, 381.734, 52822.622 25/01/15,16:28:37,02,08,1, 11.9,1,1, 3.758, 10628.465, 381.744, 52822.611 25/01/15,16:28:37,03,08,1, 11.9,1,1, 3.758, 10628.467, 381.743, 52822.622 25/01/15,16:28:37,04,08,1, 11.9,1,1, 3.758, 10628.463, 381.728, 52822.650 25/01/15,16:28:37,05,08,1, 11.9,1,1, 3.758, 10628.465, 381.763, 52822.695 25/01/15,16:28:37,06,08,1, 11.9,1,1, 3.758, 10628.431, 381.734, 52822.590 25/01/15,16:28:37,07,08,1, 11.9,1,1, 3.758, 10628.423, 381.701, 52822.583 25/01/15,16:28:37,08,08,1, 11.9,1,1, 3.758, 10628.439, 381.707, 52822.677 25/01/15,16:28:37,09,08,1, 11.9,1,1, 3.758, 10628.417, 381.731, 52822.702 25/01/15,16:28:37,10,08,1, 11.9,1,1, 3.758, 10628.413, 381.720, 52822.686 25/01/15,16:28:37,11,08,1, 11.9,1,1, 3.758, 10628.386, 381.725, 52822.628 25/01/15,16:28:37,12,08,1, 11.9,1,1, 3.758, 10628.368, 381.727, 52822.625 25/01/15,16:28:37,13,08,1, 11.9,1,1, 3.758, 10628.393, 381.717, 52822.655 25/01/15,16:28:37,14,08,1, 11.9,1,1, 3.758, 10628.374, 381.714, 52822.561 25/01/15,16:28:37,15,08,1, 11.9,1,1, 3.758, 10628.384, 381.702, 52822.857 25/01/15,16:28:37,16,08,1, 11.9,1,1, 3.758, 10628.404, 381.681, 52822.566 25/01/15,16:28:37,17,08,1, 11.9,1,1, 3.758, 10628.380, 381.676, 52822.585 25/01/15,16:28:37,18,08,1, 11.9,1,1, 3.758, 10628.360, 381.678, 52822.520 25/01/15,16:28:37,19,08,1, 11.9,1,1, 3.758, 10628.336, 381.668, 52822.585 25/01/15,16:28:38,00,08,1, 11.9,1,1, 3.754, 10628.331, 381.668, 52822.585 25/01/15,16:28:38,01,08,1, 11.9,1,1, 3.754, 10628.350, 381.649, 52822.554 25/01/15,16:28:38,02,08,1, 11.9,1,1, 3.754, 10628.332, 381.652, 52822.623 25/01/15,16:28:38,03,08,1, 11.9,1,1, 3.754, 10628.317, 381.630, 52822.617 25/01/15,16:28:38,04,08,1, 11.9,1,1, 3.754, 10628.313, 381.655, 52822.604 25/01/15,16:28:38,05,08,1, 11.9,1,1, 3.754, 10628.314, 381.653, 52822.600 25/01/15,16:28:38,06,08,1, 11.9,1,1, 3.754, 10628.305, 381.657, 52822.513 25/01/15,16:28:38,07,08,1, 11.9,1,1, 3.754, 10628.305, 381.650, 52822.491 25/01/15,16:28:38,08,08,1, 11.9,1,1, 3.754, 10628.289, 381.649, 52822.548 25/01/15,16:28:38,09,08,1, 11.9,1,1, 3.754, 10628.275, 381.659, 52822.631 25/01/15,16:28:38,10,08,1, 11.9,1,1, 3.754, 10628.270, 381.645, 52822.632 25/01/15,16:28:38,11,08,1, 11.9,1,1, 3.754, 10628.252, 381.622, 52822.615 25/01/15,16:28:38,12,08,1, 11.9,1,1, 3.754, 10628.247, 381.622, 52822.553 25/01/15,16:28:38,13,08,1, 11.9,1,1, 3.754, 10628.244, 381.645, 52822.600 25/01/15,16:28:38,14,08,1, 11.9,1,1, 3.754, 10628.232, 381.636, 52822.621 25/01/15,16:28:38,15,08,1, 11.9,1,1, 3.754, 10628.249, 381.611, 52822.601 25/01/15,16:28:38,16,08,1, 11.9,1,1, 3.754, 10628.222, 381.628, 52822.657 25/01/15,16:28:38,17,08,1, 11.9,1,1, 3.754, 10628.226, 381.626, 52822.614 25/01/15,16:28:38,18,08,1, 11.9,1,1, 3.754, 10628.213, 381.617, 52822.602 25/01/15,16:28:38,19,08,1, 11.9,1,1, 3.754, 10628.214, 381.616, 52822.579 25/01/15,16:28:39,00,06,1, 11.9,1,1, 3.756, 10628.206, 381.616, 52822.579 25/01/15,16:28:39,01,06,1, 11.9,1,1, 3.756, 10628.214, 381.603, 52822.552 25/01/15,16:28:39,02,06,1, 11.9,1,1, 3.756, 10628.205, 381.591, 52822.576 25/01/15,16:28:39,03,06,1, 11.9,1,1, 3.756, 10628.217, 381.590, 52822.633 25/01/15,16:28:39,04,06,1, 11.9,1,1, 3.756, 10628.191, 381.598, 52822.638 25/01/15,16:28:39,05,06,1, 11.9,1,1, 3.756, 10628.196, 381.575, 52822.665 25/01/15,16:28:39,06,06,1, 11.9,1,1, 3.756, 10628.206, 381.563, 52822.661 25/01/15,16:28:39,07,06,1, 11.9,1,1, 3.756, 10628.172, 381.584, 52822.538 25/01/15,16:28:39,08,06,1, 11.9,1,1, 3.756, 10628.184, 381.576, 52822.600 25/01/15,16:28:39,09,06,1, 11.9,1,1, 3.756, 10628.161, 381.567, 52822.611 25/01/15,16:28:39,10,06,1, 11.9,1,1, 3.756, 10628.131, 381.572, 52822.627 25/01/15,16:28:39,11,06,1, 11.9,1,1, 3.756, 10628.140, 381.581, 52822.653 25/01/15,16:28:39,12,06,1, 11.9,1,1, 3.756, 10628.129, 381.561, 52822.585 25/01/15,16:28:39,13,06,1, 11.9,1,1, 3.756, 10628.124, 381.561, 52822.568 25/01/15,16:28:39,14,06,1, 11.9,1,1, 3.756, 10628.141, 381.551, 52822.591 25/01/15,16:28:39,15,06,1, 11.9,1,1, 3.756, 10628.113, 381.575, 52822.553 25/01/15,16:28:39,16,06,1, 11.9,1,1, 3.756, 10628.129, 381.543, 52822.567 25/01/15,16:28:39,17,06,1, 11.9,1,1, 3.756, 10628.090, 381.547, 52822.635 25/01/15,16:28:39,18,06,1, 11.9,1,1, 3.756, 10628.089, 381.548, 52822.696 25/01/15,16:28:39,19,06,1, 11.9,1,1, 3.756, 10628.084, 381.537, 52822.590 25/01/15,16:28:40,00,07,1, 11.9,1,1, 3.756, 10628.080, 381.537, 52822.590 25/01/15,16:28:40,01,07,1, 11.9,1,1, 3.756, 10628.055, 381.534, 52822.688 25/01/15,16:28:40,02,07,1, 11.9,1,1, 3.756, 10628.059, 381.560, 52822.676 25/01/15,16:28:40,03,07,1, 11.9,1,1, 3.756, 10628.079, 381.533, 52822.610 25/01/15,16:28:40,04,07,1, 11.9,1,1, 3.756, 10628.099, 381.526, 52822.644 25/01/15,16:28:40,05,07,1, 11.9,1,1, 3.756, 10628.056, 381.528, 52822.607 25/01/15,16:28:40,06,07,1, 11.9,1,1, 3.756, 10628.022, 381.525, 52822.518 25/01/15,16:28:40,07,07,1, 11.9,1,1, 3.756, 10628.059, 381.532, 52822.651 25/01/15,16:28:40,08,07,1, 11.9,1,1, 3.756, 10628.042, 381.482, 52822.599 25/01/15,16:28:40,09,07,1, 11.9,1,1, 3.756, 10628.044, 381.494, 52822.607 25/01/15,16:28:40,10,07,1, 11.9,1,1, 3.756, 10628.016, 381.492, 52822.575 25/01/15,16:28:40,11,07,1, 11.9,1,1, 3.756, 10628.007, 381.498, 52822.617 25/01/15,16:28:40,12,07,1, 11.9,1,1, 3.756, 10628.010, 381.481, 52822.635 25/01/15,16:28:40,13,07,1, 11.9,1,1, 3.756, 10627.989, 381.491, 52822.620 25/01/15,16:28:40,14,07,1, 11.9,1,1, 3.756, 10627.989, 381.508, 52822.624 25/01/15,16:28:40,15,07,1, 11.9,1,1, 3.756, 10627.973, 381.522, 52822.640 25/01/15,16:28:40,16,07,1, 11.9,1,1, 3.756, 10627.977, 381.491, 52822.613 25/01/15,16:28:40,17,07,1, 11.9,1,1, 3.756, 10627.977, 381.516, 52822.574 25/01/15,16:28:40,18,07,1, 11.9,1,1, 3.756, 10627.939, 381.527, 52822.681 25/01/15,16:28:40,19,07,1, 11.9,1,1, 3.756, 10627.960, 381.487, 52822.659 25/01/15,16:28:41,00,07,1, 11.9,1,1, 3.756, 10627.955, 381.487, 52822.659 25/01/15,16:28:41,01,07,1, 11.9,1,1, 3.756, 10627.940, 381.504, 52822.590 25/01/15,16:28:41,02,07,1, 11.9,1,1, 3.756, 10627.941, 381.508, 52822.600 25/01/15,16:28:41,03,07,1, 11.9,1,1, 3.756, 10627.932, 381.510, 52822.677 25/01/15,16:28:41,04,07,1, 11.9,1,1, 3.756, 10627.912, 381.503, 52822.660 25/01/15,16:28:41,05,07,1, 11.9,1,1, 3.756, 10627.914, 381.507, 52822.630 25/01/15,16:28:41,06,07,1, 11.9,1,1, 3.756, 10627.912, 381.513, 52822.655 25/01/15,16:28:41,07,07,1, 11.9,1,1, 3.756, 10627.887, 381.494, 52822.609 25/01/15,16:28:41,08,07,1, 11.9,1,1, 3.756, 10627.889, 381.499, 52822.603 25/01/15,16:28:41,09,07,1, 11.9,1,1, 3.756, 10627.897, 381.485, 52822.634 25/01/15,16:28:41,10,07,1, 11.9,1,1, 3.756, 10627.896, 381.480, 52822.692 25/01/15,16:28:41,11,07,1, 11.9,1,1, 3.756, 10627.886, 381.482, 52822.613 25/01/15,16:28:41,12,07,1, 11.9,1,1, 3.756, 10627.885, 381.474, 52822.608 25/01/15,16:28:41,13,07,1, 11.9,1,1, 3.756, 10627.884, 381.467, 52822.647 25/01/15,16:28:41,14,07,1, 11.9,1,1, 3.756, 10627.854, 381.461, 52822.643 25/01/15,16:28:41,15,07,1, 11.9,1,1, 3.756, 10627.859, 381.469, 52822.678 25/01/15,16:28:41,16,07,1, 11.9,1,1, 3.756, 10627.859, 381.483, 52822.660 25/01/15,16:28:41,17,07,1, 11.9,1,1, 3.756, 10627.839, 381.487, 52822.623 25/01/15,16:28:41,18,07,1, 11.9,1,1, 3.756, 10627.853, 381.476, 52822.636 25/01/15,16:28:41,19,07,1, 11.9,1,1, 3.756, 10627.830, 381.482, 52822.619 25/01/15,16:28:42,00,07,1, 11.9,1,1, 3.755, 10627.830, 381.482, 52822.619 25/01/15,16:28:42,01,07,1, 11.9,1,1, 3.755, 10627.805, 381.472, 52822.600 25/01/15,16:28:42,02,07,1, 11.9,1,1, 3.755, 10627.828, 381.482, 52822.649 25/01/15,16:28:42,03,07,1, 11.9,1,1, 3.755, 10627.831, 381.464, 52822.306 25/01/15,16:28:42,04,07,1, 11.9,1,1, 3.755, 10627.769, 381.507, 52822.688 25/01/15,16:28:42,05,07,1, 11.9,1,1, 3.755, 10627.778, 381.494, 52822.695 25/01/15,16:28:42,06,07,1, 11.9,1,1, 3.755, 10627.778, 381.497, 52822.649 25/01/15,16:28:42,07,07,1, 11.9,1,1, 3.755, 10627.773, 381.491, 52822.683 25/01/15,16:28:42,08,07,1, 11.9,1,1, 3.755, 10627.791, 381.498, 52822.596 25/01/15,16:28:42,09,07,1, 11.9,1,1, 3.755, 10627.771, 381.488, 52822.691 25/01/15,16:28:42,10,07,1, 11.9,1,1, 3.755, 10627.767, 381.497, 52822.722 25/01/15,16:28:42,11,07,1, 11.9,1,1, 3.755, 10627.744, 381.513, 52822.716 25/01/15,16:28:42,12,07,1, 11.9,1,1, 3.755, 10627.765, 381.508, 52822.654 25/01/15,16:28:42,13,07,1, 11.9,1,1, 3.755, 10627.749, 381.505, 52822.683 25/01/15,16:28:42,14,07,1, 11.9,1,1, 3.755, 10627.745, 381.509, 52822.637 25/01/15,16:28:42,15,07,1, 11.9,1,1, 3.755, 10627.735, 381.505, 52822.654 25/01/15,16:28:42,16,07,1, 11.9,1,1, 3.755, 10627.727, 381.484, 52822.695 25/01/15,16:28:42,17,07,1, 11.9,1,1, 3.755, 10627.732, 381.508, 52822.844 25/01/15,16:28:42,18,07,1, 11.9,1,1, 3.755, 10627.738, 381.523, 52822.760 25/01/15,16:28:42,19,07,1, 11.9,1,1, 3.755, 10627.719, 381.505, 52822.677 25/01/15,16:28:43,00,06,1, 11.9,1,1, 3.754, 10627.713, 381.505, 52822.677 25/01/15,16:28:43,01,06,1, 11.9,1,1, 3.754, 10627.690, 381.499, 52822.599 25/01/15,16:28:43,02,06,1, 11.9,1,1, 3.754, 10627.702, 381.494, 52822.668 25/01/15,16:28:43,03,06,1, 11.9,1,1, 3.754, 10627.689, 381.520, 52822.694 25/01/15,16:28:43,04,06,1, 11.9,1,1, 3.754, 10627.666, 381.531, 52822.726 25/01/15,16:28:43,05,06,1, 11.9,1,1, 3.754, 10627.685, 381.522, 52822.779 25/01/15,16:28:43,06,06,1, 11.9,1,1, 3.754, 10627.661, 381.538, 52822.700 25/01/15,16:28:43,07,06,1, 11.9,1,1, 3.754, 10627.668, 381.563, 52822.741 25/01/15,16:28:43,08,06,1, 11.9,1,1, 3.754, 10627.663, 381.540, 52822.648 25/01/15,16:28:43,09,06,1, 11.9,1,1, 3.754, 10627.654, 381.514, 52822.643 25/01/15,16:28:43,10,06,1, 11.9,1,1, 3.754, 10627.635, 381.528, 52822.696 25/01/15,16:28:43,11,06,1, 11.9,1,1, 3.754, 10627.648, 381.539, 52822.664 25/01/15,16:28:43,12,06,1, 11.9,1,1, 3.754, 10627.671, 381.541, 52822.720 25/01/15,16:28:43,13,06,1, 11.9,1,1, 3.754, 10627.634, 381.533, 52822.731 25/01/15,16:28:43,14,06,1, 11.9,1,1, 3.754, 10627.629, 381.561, 52822.661 25/01/15,16:28:43,15,06,1, 11.9,1,1, 3.754, 10627.604, 381.552, 52822.744 25/01/15,16:28:43,16,06,1, 11.9,1,1, 3.754, 10627.610, 381.560, 52822.731 25/01/15,16:28:43,17,06,1, 11.9,1,1, 3.754, 10627.606, 381.557, 52822.803 25/01/15,16:28:43,18,06,1, 11.9,1,1, 3.754, 10627.601, 381.552, 52822.705 25/01/15,16:28:43,19,06,1, 11.9,1,1, 3.754, 10627.579, 381.575, 52822.719 25/01/15,16:28:44,00,06,1, 12.0,1,1, 3.758, 10627.571, 381.575, 52822.719 25/01/15,16:28:44,01,06,1, 12.0,1,1, 3.758, 10627.608, 381.561, 52822.679 25/01/15,16:28:44,02,06,1, 12.0,1,1, 3.758, 10627.579, 381.588, 52822.638 25/01/15,16:28:44,03,06,1, 12.0,1,1, 3.758, 10627.547, 381.578, 52822.768 25/01/15,16:28:44,04,06,1, 12.0,1,1, 3.758, 10627.593, 381.562, 52822.758 25/01/15,16:28:44,05,06,1, 12.0,1,1, 3.758, 10627.546, 381.568, 52822.773 25/01/15,16:28:44,06,06,1, 12.0,1,1, 3.758, 10627.554, 381.586, 52822.754 25/01/15,16:28:44,07,06,1, 12.0,1,1, 3.758, 10627.560, 381.571, 52822.656 25/01/15,16:28:44,08,06,1, 12.0,1,1, 3.758, 10627.534, 381.584, 52822.783 25/01/15,16:28:44,09,06,1, 12.0,1,1, 3.758, 10627.527, 381.592, 52822.744 25/01/15,16:28:44,10,06,1, 12.0,1,1, 3.758, 10627.503, 381.583, 52822.770 25/01/15,16:28:44,11,06,1, 12.0,1,1, 3.758, 10627.529, 381.594, 52822.687 25/01/15,16:28:44,12,06,1, 12.0,1,1, 3.758, 10627.537, 381.569, 52822.705 25/01/15,16:28:44,13,06,1, 12.0,1,1, 3.758, 10627.514, 381.575, 52822.690 25/01/15,16:28:44,14,06,1, 12.0,1,1, 3.758, 10627.526, 381.571, 52822.642 25/01/15,16:28:44,15,06,1, 12.0,1,1, 3.758, 10627.491, 381.579, 52822.765 25/01/15,16:28:44,16,06,1, 12.0,1,1, 3.758, 10627.518, 381.594, 52822.689 25/01/15,16:28:44,17,06,1, 12.0,1,1, 3.758, 10627.497, 381.610, 52822.728 25/01/15,16:28:44,18,06,1, 12.0,1,1, 3.758, 10627.499, 381.597, 52822.695 25/01/15,16:28:44,19,06,1, 12.0,1,1, 3.758, 10627.475, 381.593, 52822.680 25/01/15,16:28:45,00,07,1, 12.0,1,1, 3.763, 10627.471, 381.593, 52822.680 25/01/15,16:28:45,01,07,1, 12.0,1,1, 3.763, 10627.478, 381.613, 52822.811 25/01/15,16:28:45,02,07,1, 12.0,1,1, 3.763, 10627.475, 381.626, 52822.815 25/01/15,16:28:45,03,07,1, 12.0,1,1, 3.763, 10627.458, 381.607, 52822.753 25/01/15,16:28:45,04,07,1, 12.0,1,1, 3.763, 10627.469, 381.620, 52822.747 25/01/15,16:28:45,05,07,1, 12.0,1,1, 3.763, 10627.450, 381.623, 52822.779 25/01/15,16:28:45,06,07,1, 12.0,1,1, 3.763, 10627.460, 381.626, 52822.711 25/01/15,16:28:45,07,07,1, 12.0,1,1, 3.763, 10627.441, 381.626, 52822.746 25/01/15,16:28:45,08,07,1, 12.0,1,1, 3.763, 10627.438, 381.636, 52822.753 25/01/15,16:28:45,09,07,1, 12.0,1,1, 3.763, 10627.435, 381.643, 52822.789 25/01/15,16:28:45,10,07,1, 12.0,1,1, 3.763, 10627.453, 381.637, 52822.780 25/01/15,16:28:45,11,07,1, 12.0,1,1, 3.763, 10627.430, 381.655, 52822.771 25/01/15,16:28:45,12,07,1, 12.0,1,1, 3.763, 10627.421, 381.644, 52822.775 25/01/15,16:28:45,13,07,1, 12.0,1,1, 3.763, 10627.407, 381.672, 52822.810 25/01/15,16:28:45,14,07,1, 12.0,1,1, 3.763, 10627.431, 381.680, 52822.797 25/01/15,16:28:45,15,07,1, 12.0,1,1, 3.763, 10627.393, 381.692, 52822.790 25/01/15,16:28:45,16,07,1, 12.0,1,1, 3.763, 10627.416, 381.710, 52822.801 25/01/15,16:28:45,17,07,1, 12.0,1,1, 3.763, 10627.390, 381.694, 52822.811 25/01/15,16:28:45,18,07,1, 12.0,1,1, 3.763, 10627.395, 381.708, 52822.806 25/01/15,16:28:45,19,07,1, 12.0,1,1, 3.763, 10627.377, 381.704, 52822.800 25/01/15,16:28:46,00,07,1, 11.9,1,1, 3.760, 10627.371, 381.704, 52822.800 25/01/15,16:28:46,01,07,1, 11.9,1,1, 3.760, 10627.392, 381.719, 52822.761 25/01/15,16:28:46,02,07,1, 11.9,1,1, 3.760, 10627.378, 381.733, 52822.803 25/01/15,16:28:46,03,07,1, 11.9,1,1, 3.760, 10627.372, 381.706, 52822.781 25/01/15,16:28:46,04,07,1, 11.9,1,1, 3.760, 10627.347, 381.725, 52822.795 25/01/15,16:28:46,05,07,1, 11.9,1,1, 3.760, 10627.342, 381.724, 52822.816 25/01/15,16:28:46,06,07,1, 11.9,1,1, 3.760, 10627.345, 381.757, 52822.829 25/01/15,16:28:46,07,07,1, 11.9,1,1, 3.760, 10627.360, 381.750, 52822.763 25/01/15,16:28:46,08,07,1, 11.9,1,1, 3.760, 10627.346, 381.733, 52822.777 25/01/15,16:28:46,09,07,1, 11.9,1,1, 3.760, 10627.341, 381.755, 52822.817 25/01/15,16:28:46,10,07,1, 11.9,1,1, 3.760, 10627.326, 381.785, 52822.881 25/01/15,16:28:46,11,07,1, 11.9,1,1, 3.760, 10627.330, 381.774, 52822.842 25/01/15,16:28:46,12,07,1, 11.9,1,1, 3.760, 10627.312, 381.785, 52822.735 25/01/15,16:28:46,13,07,1, 11.9,1,1, 3.760, 10627.362, 381.771, 52822.789 25/01/15,16:28:46,14,07,1, 11.9,1,1, 3.760, 10627.315, 381.788, 52822.774 25/01/15,16:28:46,15,07,1, 11.9,1,1, 3.760, 10627.340, 381.814, 52822.824 25/01/15,16:28:46,16,07,1, 11.9,1,1, 3.760, 10627.300, 381.806, 52822.818 25/01/15,16:28:46,17,07,1, 11.9,1,1, 3.760, 10627.327, 381.809, 52822.918 25/01/15,16:28:46,18,07,1, 11.9,1,1, 3.760, 10627.313, 381.817, 52822.831 25/01/15,16:28:46,19,07,1, 11.9,1,1, 3.760, 10627.301, 381.813, 52822.879 25/01/15,16:28:47,00,06,1, 11.9,1,1, 3.757, 10627.296, 381.813, 52822.879 25/01/15,16:28:47,01,06,1, 11.9,1,1, 3.757, 10627.289, 381.831, 52822.822 25/01/15,16:28:47,02,06,1, 11.9,1,1, 3.757, 10627.282, 381.812, 52822.839 25/01/15,16:28:47,03,06,1, 11.9,1,1, 3.757, 10627.291, 381.823, 52822.887 25/01/15,16:28:47,04,06,1, 11.9,1,1, 3.757, 10627.301, 381.839, 52822.838 25/01/15,16:28:47,05,06,1, 11.9,1,1, 3.757, 10627.310, 381.835, 52822.873 25/01/15,16:28:47,06,06,1, 11.9,1,1, 3.757, 10627.291, 381.855, 52822.794 25/01/15,16:28:47,07,06,1, 11.9,1,1, 3.757, 10627.281, 381.847, 52822.828 25/01/15,16:28:47,08,06,1, 11.9,1,1, 3.757, 10627.286, 381.870, 52822.876 25/01/15,16:28:47,09,06,1, 11.9,1,1, 3.757, 10627.283, 381.875, 52822.879 25/01/15,16:28:47,10,06,1, 11.9,1,1, 3.757, 10627.269, 381.883, 52822.912 25/01/15,16:28:47,11,06,1, 11.9,1,1, 3.757, 10627.265, 381.874, 52822.924 25/01/15,16:28:47,12,06,1, 11.9,1,1, 3.757, 10627.271, 381.888, 52822.852 25/01/15,16:28:47,13,06,1, 11.9,1,1, 3.757, 10627.254, 381.862, 52822.696 25/01/15,16:28:47,14,06,1, 11.9,1,1, 3.757, 10627.264, 381.887, 52822.936 25/01/15,16:28:47,15,06,1, 11.9,1,1, 3.757, 10627.271, 381.891, 52822.898 25/01/15,16:28:47,16,06,1, 11.9,1,1, 3.757, 10627.265, 381.870, 52822.839 25/01/15,16:28:47,17,06,1, 11.9,1,1, 3.757, 10627.281, 381.896, 52822.823 25/01/15,16:28:47,18,06,1, 11.9,1,1, 3.757, 10627.282, 381.877, 52822.864 25/01/15,16:28:47,19,06,1, 11.9,1,1, 3.757, 10627.252, 381.914, 52822.873 25/01/15,16:28:48,00,07,1, 11.8,1,1, 3.758, 10627.246, 381.914, 52822.873 25/01/15,16:28:48,01,07,1, 11.8,1,1, 3.758, 10627.263, 381.909, 52822.831 25/01/15,16:28:48,02,07,1, 11.8,1,1, 3.758, 10627.270, 381.922, 52822.897 25/01/15,16:28:48,03,07,1, 11.8,1,1, 3.758, 10627.270, 381.916, 52822.904 25/01/15,16:28:48,04,07,1, 11.8,1,1, 3.758, 10627.266, 381.928, 52822.914 25/01/15,16:28:48,05,07,1, 11.8,1,1, 3.758, 10627.265, 381.937, 52822.924 25/01/15,16:28:48,06,07,1, 11.8,1,1, 3.758, 10627.265, 381.945, 52822.912 25/01/15,16:28:48,07,07,1, 11.8,1,1, 3.758, 10627.250, 381.939, 52822.923 25/01/15,16:28:48,08,07,1, 11.8,1,1, 3.758, 10627.240, 381.940, 52822.838 25/01/15,16:28:48,09,07,1, 11.8,1,1, 3.758, 10627.244, 381.954, 52822.859 25/01/15,16:28:48,10,07,1, 11.8,1,1, 3.758, 10627.261, 381.947, 52822.878 25/01/15,16:28:48,11,07,1, 11.8,1,1, 3.758, 10627.250, 381.967, 52822.897 25/01/15,16:28:48,12,07,1, 11.8,1,1, 3.758, 10627.265, 381.933, 52822.831 25/01/15,16:28:48,13,07,1, 11.8,1,1, 3.758, 10627.267, 381.988, 52822.902 25/01/15,16:28:48,14,07,1, 11.8,1,1, 3.758, 10627.259, 381.979, 52822.869 25/01/15,16:28:48,15,07,1, 11.8,1,1, 3.758, 10627.250, 381.975, 52822.957 25/01/15,16:28:48,16,07,1, 11.8,1,1, 3.758, 10627.235, 381.983, 52822.961 25/01/15,16:28:48,17,07,1, 11.8,1,1, 3.758, 10627.282, 381.998, 52823.000 25/01/15,16:28:48,18,07,1, 11.8,1,1, 3.758, 10627.269, 381.995, 52822.990 25/01/15,16:28:48,19,07,1, 11.8,1,1, 3.758, 10627.261, 381.988, 52822.916 25/01/15,16:28:49,00,07,1, 11.9,1,1, 3.764, 10627.254, 381.988, 52822.916 25/01/15,16:28:49,01,07,1, 11.9,1,1, 3.764, 10627.258, 382.018, 52822.890 25/01/15,16:28:49,02,07,1, 11.9,1,1, 3.764, 10627.270, 382.008, 52822.951 25/01/15,16:28:49,03,07,1, 11.9,1,1, 3.764, 10627.246, 382.016, 52822.964 25/01/15,16:28:49,04,07,1, 11.9,1,1, 3.764, 10627.269, 382.017, 52822.936 25/01/15,16:28:49,05,07,1, 11.9,1,1, 3.764, 10627.265, 382.038, 52822.901 25/01/15,16:28:49,06,07,1, 11.9,1,1, 3.764, 10627.242, 382.036, 52822.942 25/01/15,16:28:49,07,07,1, 11.9,1,1, 3.764, 10627.258, 382.057, 52822.922 25/01/15,16:28:49,08,07,1, 11.9,1,1, 3.764, 10627.263, 382.025, 52822.921 25/01/15,16:28:49,09,07,1, 11.9,1,1, 3.764, 10627.259, 382.044, 52822.964 25/01/15,16:28:49,10,07,1, 11.9,1,1, 3.764, 10627.253, 382.046, 52822.953 25/01/15,16:28:49,11,07,1, 11.9,1,1, 3.764, 10627.259, 382.076, 52822.964 25/01/15,16:28:49,12,07,1, 11.9,1,1, 3.764, 10627.262, 382.062, 52822.897 25/01/15,16:28:49,13,07,1, 11.9,1,1, 3.764, 10627.231, 382.068, 52822.987 25/01/15,16:28:49,14,07,1, 11.9,1,1, 3.764, 10627.259, 382.063, 52822.881 25/01/15,16:28:49,15,07,1, 11.9,1,1, 3.764, 10627.256, 382.060, 52822.894 25/01/15,16:28:49,16,07,1, 11.9,1,1, 3.764, 10627.241, 382.093, 52822.963 25/01/15,16:28:49,17,07,1, 11.9,1,1, 3.764, 10627.259, 382.087, 52822.969 25/01/15,16:28:49,18,07,1, 11.9,1,1, 3.764, 10627.257, 382.097, 52822.900 25/01/15,16:28:49,19,07,1, 11.9,1,1, 3.764, 10627.244, 382.093, 52822.915 25/01/15,16:28:50,00,07,1, 11.9,1,1, 3.757, 10627.238, 382.093, 52822.915 25/01/15,16:28:50,01,07,1, 11.9,1,1, 3.757, 10627.259, 382.111, 52822.973 25/01/15,16:28:50,02,07,1, 11.9,1,1, 3.757, 10627.248, 382.111, 52822.959 25/01/15,16:28:50,03,07,1, 11.9,1,1, 3.757, 10627.244, 382.102, 52823.051 25/01/15,16:28:50,04,07,1, 11.9,1,1, 3.757, 10627.273, 382.120, 52823.001 25/01/15,16:28:50,05,07,1, 11.9,1,1, 3.757, 10627.262, 382.141, 52823.004 25/01/15,16:28:50,06,07,1, 11.9,1,1, 3.757, 10627.253, 382.124, 52822.949 25/01/15,16:28:50,07,07,1, 11.9,1,1, 3.757, 10627.262, 382.130, 52823.004 25/01/15,16:28:50,08,07,1, 11.9,1,1, 3.757, 10627.245, 382.121, 52823.138 25/01/15,16:28:50,09,07,1, 11.9,1,1, 3.757, 10627.283, 382.137, 52822.958 25/01/15,16:28:50,10,07,1, 11.9,1,1, 3.757, 10627.293, 382.130, 52822.928 25/01/15,16:28:50,11,07,1, 11.9,1,1, 3.757, 10627.273, 382.159, 52822.905 25/01/15,16:28:50,12,07,1, 11.9,1,1, 3.757, 10627.268, 382.158, 52823.038 25/01/15,16:28:50,13,07,1, 11.9,1,1, 3.757, 10627.275, 382.131, 52822.947 25/01/15,16:28:50,14,07,1, 11.9,1,1, 3.757, 10627.282, 382.181, 52822.962 25/01/15,16:28:50,15,07,1, 11.9,1,1, 3.757, 10627.264, 382.166, 52823.080 25/01/15,16:28:50,16,07,1, 11.9,1,1, 3.757, 10627.236, 382.160, 52823.050 25/01/15,16:28:50,17,07,1, 11.9,1,1, 3.757, 10627.258, 382.173, 52822.953 25/01/15,16:28:50,18,07,1, 11.9,1,1, 3.757, 10627.249, 382.177, 52822.955 25/01/15,16:28:50,19,07,1, 11.9,1,1, 3.757, 10627.254, 382.180, 52822.984 25/01/15,16:28:51,00,07,1, 11.9,1,1, 3.754, 10627.246, 382.180, 52822.984 25/01/15,16:28:51,01,07,1, 11.9,1,1, 3.754, 10627.273, 382.174, 52822.984 25/01/15,16:28:51,02,07,1, 11.9,1,1, 3.754, 10627.274, 382.203, 52823.015 25/01/15,16:28:51,03,07,1, 11.9,1,1, 3.754, 10627.260, 382.215, 52822.965 25/01/15,16:28:51,04,07,1, 11.9,1,1, 3.754, 10627.246, 382.208, 52822.994 25/01/15,16:28:51,05,07,1, 11.9,1,1, 3.754, 10627.260, 382.199, 52822.940 25/01/15,16:28:51,06,07,1, 11.9,1,1, 3.754, 10627.258, 382.210, 52823.000 25/01/15,16:28:51,07,07,1, 11.9,1,1, 3.754, 10627.271, 382.214, 52822.988 25/01/15,16:28:51,08,07,1, 11.9,1,1, 3.754, 10627.254, 382.197, 52823.007 25/01/15,16:28:51,09,07,1, 11.9,1,1, 3.754, 10627.238, 382.204, 52823.010 25/01/15,16:28:51,10,07,1, 11.9,1,1, 3.754, 10627.255, 382.224, 52823.006 25/01/15,16:28:51,11,07,1, 11.9,1,1, 3.754, 10627.260, 382.224, 52822.980 25/01/15,16:28:51,12,07,1, 11.9,1,1, 3.754, 10627.276, 382.231, 52822.876 25/01/15,16:28:51,13,07,1, 11.9,1,1, 3.754, 10627.263, 382.212, 52822.907 25/01/15,16:28:51,14,07,1, 11.9,1,1, 3.754, 10627.251, 382.250, 52822.965 25/01/15,16:28:51,15,07,1, 11.9,1,1, 3.754, 10627.244, 382.230, 52822.919 25/01/15,16:28:51,16,07,1, 11.9,1,1, 3.754, 10627.256, 382.247, 52822.946 25/01/15,16:28:51,17,07,1, 11.9,1,1, 3.754, 10627.274, 382.221, 52822.967 25/01/15,16:28:51,18,07,1, 11.9,1,1, 3.754, 10627.257, 382.234, 52822.914 25/01/15,16:28:51,19,07,1, 11.9,1,1, 3.754, 10627.232, 382.236, 52822.947 25/01/15,16:28:52,00,08,1, 11.9,1,1, 3.755, 10627.229, 382.236, 52822.947 25/01/15,16:28:52,01,08,1, 11.9,1,1, 3.755, 10627.247, 382.227, 52822.984 25/01/15,16:28:52,02,08,1, 11.9,1,1, 3.755, 10627.238, 382.242, 52822.964 25/01/15,16:28:52,03,08,1, 11.9,1,1, 3.755, 10627.242, 382.274, 52823.015 25/01/15,16:28:52,04,08,1, 11.9,1,1, 3.755, 10627.264, 382.277, 52822.981 25/01/15,16:28:52,05,08,1, 11.9,1,1, 3.755, 10627.232, 382.255, 52822.964 25/01/15,16:28:52,06,08,1, 11.9,1,1, 3.755, 10627.226, 382.273, 52822.940 25/01/15,16:28:52,07,08,1, 11.9,1,1, 3.755, 10627.245, 382.287, 52822.914 25/01/15,16:28:52,08,08,1, 11.9,1,1, 3.755, 10627.234, 382.287, 52822.930 25/01/15,16:28:52,09,08,1, 11.9,1,1, 3.755, 10627.227, 382.284, 52822.991 25/01/15,16:28:52,10,08,1, 11.9,1,1, 3.755, 10627.239, 382.283, 52822.977 25/01/15,16:28:52,11,08,1, 11.9,1,1, 3.755, 10627.229, 382.300, 52822.998 25/01/15,16:28:52,12,08,1, 11.9,1,1, 3.755, 10627.250, 382.290, 52823.017 25/01/15,16:28:52,13,08,1, 11.9,1,1, 3.755, 10627.215, 382.282, 52822.973 25/01/15,16:28:52,14,08,1, 11.9,1,1, 3.755, 10627.225, 382.289, 52822.970 25/01/15,16:28:52,15,08,1, 11.9,1,1, 3.755, 10627.229, 382.274, 52823.006 25/01/15,16:28:52,16,08,1, 11.9,1,1, 3.755, 10627.224, 382.325, 52823.060 25/01/15,16:28:52,17,08,1, 11.9,1,1, 3.755, 10627.231, 382.309, 52823.016 25/01/15,16:28:52,18,08,1, 11.9,1,1, 3.755, 10627.201, 382.310, 52822.921 25/01/15,16:28:52,19,08,1, 11.9,1,1, 3.755, 10627.197, 382.300, 52823.005 25/01/15,16:28:53,00,07,1, 11.9,1,1, 3.756, 10627.196, 382.300, 52823.005 25/01/15,16:28:53,01,07,1, 11.9,1,1, 3.756, 10627.216, 382.312, 52822.884 25/01/15,16:28:53,02,07,1, 11.9,1,1, 3.756, 10627.204, 382.284, 52822.932 25/01/15,16:28:53,03,07,1, 11.9,1,1, 3.756, 10627.208, 382.344, 52822.999 25/01/15,16:28:53,04,07,1, 11.9,1,1, 3.756, 10627.170, 382.307, 52822.978 25/01/15,16:28:53,05,07,1, 11.9,1,1, 3.756, 10627.192, 382.315, 52822.972 25/01/15,16:28:53,06,07,1, 11.9,1,1, 3.756, 10627.172, 382.324, 52822.937 25/01/15,16:28:53,07,07,1, 11.9,1,1, 3.756, 10627.176, 382.327, 52822.972 25/01/15,16:28:53,08,07,1, 11.9,1,1, 3.756, 10627.192, 382.315, 52822.945 25/01/15,16:28:53,09,07,1, 11.9,1,1, 3.756, 10627.167, 382.336, 52822.978 25/01/15,16:28:53,10,07,1, 11.9,1,1, 3.756, 10627.179, 382.334, 52822.900 25/01/15,16:28:53,11,07,1, 11.9,1,1, 3.756, 10627.165, 382.327, 52822.923 25/01/15,16:28:53,12,07,1, 11.9,1,1, 3.756, 10627.168, 382.312, 52822.862 25/01/15,16:28:53,13,07,1, 11.9,1,1, 3.756, 10627.154, 382.349, 52822.891 25/01/15,16:28:53,14,07,1, 11.9,1,1, 3.756, 10627.149, 382.351, 52822.970 25/01/15,16:28:53,15,07,1, 11.9,1,1, 3.756, 10627.156, 382.344, 52822.922 25/01/15,16:28:53,16,07,1, 11.9,1,1, 3.756, 10627.167, 382.372, 52823.015 25/01/15,16:28:53,17,07,1, 11.9,1,1, 3.756, 10627.154, 382.371, 52822.959 25/01/15,16:28:53,18,07,1, 11.9,1,1, 3.756, 10627.161, 382.352, 52823.003 25/01/15,16:28:53,19,07,1, 11.9,1,1, 3.756, 10627.143, 382.361, 52822.928 25/01/15,16:28:54,00,07,1, 11.9,1,1, 3.758, 10627.137, 382.361, 52822.928 25/01/15,16:28:54,01,07,1, 11.9,1,1, 3.758, 10627.165, 382.363, 52822.961 25/01/15,16:28:54,02,07,1, 11.9,1,1, 3.758, 10627.121, 382.380, 52822.957 25/01/15,16:28:54,03,07,1, 11.9,1,1, 3.758, 10627.149, 382.352, 52822.926 25/01/15,16:28:54,04,07,1, 11.9,1,1, 3.758, 10627.143, 382.375, 52822.949 25/01/15,16:28:54,05,07,1, 11.9,1,1, 3.758, 10627.136, 382.374, 52822.920 25/01/15,16:28:54,06,07,1, 11.9,1,1, 3.758, 10627.086, 382.367, 52822.920 25/01/15,16:28:54,07,07,1, 11.9,1,1, 3.758, 10627.110, 382.375, 52822.885 25/01/15,16:28:54,08,07,1, 11.9,1,1, 3.758, 10627.094, 382.376, 52822.949 25/01/15,16:28:54,09,07,1, 11.9,1,1, 3.758, 10627.081, 382.405, 52823.016 25/01/15,16:28:54,10,07,1, 11.9,1,1, 3.758, 10627.090, 382.388, 52822.953 25/01/15,16:28:54,11,07,1, 11.9,1,1, 3.758, 10627.084, 382.357, 52822.921 25/01/15,16:28:54,12,07,1, 11.9,1,1, 3.758, 10627.089, 382.377, 52822.933 25/01/15,16:28:54,13,07,1, 11.9,1,1, 3.758, 10627.116, 382.401, 52822.991 25/01/15,16:28:54,14,07,1, 11.9,1,1, 3.758, 10627.104, 382.374, 52822.993 25/01/15,16:28:54,15,07,1, 11.9,1,1, 3.758, 10627.103, 382.389, 52822.950 25/01/15,16:28:54,16,07,1, 11.9,1,1, 3.758, 10627.102, 382.385, 52822.942 25/01/15,16:28:54,17,07,1, 11.9,1,1, 3.758, 10627.089, 382.411, 52822.889 25/01/15,16:28:54,18,07,1, 11.9,1,1, 3.758, 10627.071, 382.391, 52822.877 25/01/15,16:28:54,19,07,1, 11.9,1,1, 3.758, 10627.097, 382.405, 52822.888 25/01/15,16:28:55,00,08,1, 11.9,1,1, 3.756, 10627.096, 382.405, 52822.888 25/01/15,16:28:55,01,08,1, 11.9,1,1, 3.756, 10627.072, 382.419, 52822.938 25/01/15,16:28:55,02,08,1, 11.9,1,1, 3.756, 10627.076, 382.414, 52822.965 25/01/15,16:28:55,03,08,1, 11.9,1,1, 3.756, 10627.062, 382.420, 52822.995 25/01/15,16:28:55,04,08,1, 11.9,1,1, 3.756, 10627.047, 382.396, 52822.978 25/01/15,16:28:55,05,08,1, 11.9,1,1, 3.756, 10627.076, 382.403, 52822.888 25/01/15,16:28:55,06,08,1, 11.9,1,1, 3.756, 10627.082, 382.446, 52822.874 25/01/15,16:28:55,07,08,1, 11.9,1,1, 3.756, 10627.058, 382.438, 52822.941 25/01/15,16:28:55,08,08,1, 11.9,1,1, 3.756, 10627.075, 382.439, 52822.897 25/01/15,16:28:55,09,08,1, 11.9,1,1, 3.756, 10627.055, 382.440, 52822.933 25/01/15,16:28:55,10,08,1, 11.9,1,1, 3.756, 10627.065, 382.438, 52822.860 25/01/15,16:28:55,11,08,1, 11.9,1,1, 3.756, 10627.055, 382.435, 52822.812 25/01/15,16:28:55,12,08,1, 11.9,1,1, 3.756, 10627.057, 382.424, 52822.819 25/01/15,16:28:55,13,08,1, 11.9,1,1, 3.756, 10627.072, 382.449, 52822.836 25/01/15,16:28:55,14,08,1, 11.9,1,1, 3.756, 10627.085, 382.426, 52822.923 25/01/15,16:28:55,15,08,1, 11.9,1,1, 3.756, 10627.070, 382.443, 52822.927 25/01/15,16:28:55,16,08,1, 11.9,1,1, 3.756, 10627.059, 382.454, 52823.000 25/01/15,16:28:55,17,08,1, 11.9,1,1, 3.756, 10627.061, 382.437, 52822.947 25/01/15,16:28:55,18,08,1, 11.9,1,1, 3.756, 10627.045, 382.457, 52822.907 25/01/15,16:28:55,19,08,1, 11.9,1,1, 3.756, 10627.101, 382.447, 52822.963 25/01/15,16:28:56,00,08,1, 12.0,1,1, 3.755, 10627.096, 382.447, 52822.963 25/01/15,16:28:56,01,08,1, 12.0,1,1, 3.755, 10627.051, 382.462, 52822.913 25/01/15,16:28:56,02,08,1, 12.0,1,1, 3.755, 10627.062, 382.446, 52822.912 25/01/15,16:28:56,03,08,1, 12.0,1,1, 3.755, 10627.046, 382.475, 52822.895 25/01/15,16:28:56,04,08,1, 12.0,1,1, 3.755, 10627.046, 382.460, 52822.873 25/01/15,16:28:56,05,08,1, 12.0,1,1, 3.755, 10627.059, 382.466, 52822.891 25/01/15,16:28:56,06,08,1, 12.0,1,1, 3.755, 10627.048, 382.439, 52822.841 25/01/15,16:28:56,07,08,1, 12.0,1,1, 3.755, 10627.045, 382.471, 52822.827 25/01/15,16:28:56,08,08,1, 12.0,1,1, 3.755, 10627.043, 382.483, 52822.927 25/01/15,16:28:56,09,08,1, 12.0,1,1, 3.755, 10627.052, 382.461, 52822.864 25/01/15,16:28:56,10,08,1, 12.0,1,1, 3.755, 10627.061, 382.461, 52822.952 25/01/15,16:28:56,11,08,1, 12.0,1,1, 3.755, 10627.061, 382.500, 52822.844 25/01/15,16:28:56,12,08,1, 12.0,1,1, 3.755, 10627.067, 382.488, 52822.844 25/01/15,16:28:56,13,08,1, 12.0,1,1, 3.755, 10627.053, 382.470, 52822.911 25/01/15,16:28:56,14,08,1, 12.0,1,1, 3.755, 10627.062, 382.494, 52822.912 25/01/15,16:28:56,15,08,1, 12.0,1,1, 3.755, 10627.050, 382.484, 52822.849 25/01/15,16:28:56,16,08,1, 12.0,1,1, 3.755, 10627.062, 382.490, 52822.857 25/01/15,16:28:56,17,08,1, 12.0,1,1, 3.755, 10627.025, 382.490, 52822.878 25/01/15,16:28:56,18,08,1, 12.0,1,1, 3.755, 10627.040, 382.497, 52822.889 25/01/15,16:28:56,19,08,1, 12.0,1,1, 3.755, 10627.050, 382.495, 52822.922 25/01/15,16:28:57,00,08,1, 11.9,1,1, 3.761, 10627.046, 382.495, 52822.922 25/01/15,16:28:57,01,08,1, 11.9,1,1, 3.761, 10627.079, 382.525, 52822.973 25/01/15,16:28:57,02,08,1, 11.9,1,1, 3.761, 10627.038, 382.512, 52822.978 25/01/15,16:28:57,03,08,1, 11.9,1,1, 3.761, 10627.051, 382.544, 52822.977 25/01/15,16:28:57,04,08,1, 11.9,1,1, 3.761, 10627.034, 382.515, 52822.956 25/01/15,16:28:57,05,08,1, 11.9,1,1, 3.761, 10627.038, 382.534, 52822.914 25/01/15,16:28:57,06,08,1, 11.9,1,1, 3.761, 10627.047, 382.519, 52822.904 25/01/15,16:28:57,07,08,1, 11.9,1,1, 3.761, 10627.064, 382.519, 52822.870 25/01/15,16:28:57,08,08,1, 11.9,1,1, 3.761, 10627.058, 382.522, 52822.897 25/01/15,16:28:57,09,08,1, 11.9,1,1, 3.761, 10627.051, 382.527, 52822.925 25/01/15,16:28:57,10,08,1, 11.9,1,1, 3.761, 10627.003, 382.525, 52822.818 25/01/15,16:28:57,11,08,1, 11.9,1,1, 3.761, 10627.066, 382.506, 52822.888 25/01/15,16:28:57,12,08,1, 11.9,1,1, 3.761, 10627.064, 382.531, 52822.838 25/01/15,16:28:57,13,08,1, 11.9,1,1, 3.761, 10627.051, 382.527, 52822.852 25/01/15,16:28:57,14,08,1, 11.9,1,1, 3.761, 10627.057, 382.562, 52822.913 25/01/15,16:28:57,15,08,1, 11.9,1,1, 3.761, 10627.069, 382.570, 52822.878 25/01/15,16:28:57,16,08,1, 11.9,1,1, 3.761, 10627.034, 382.559, 52822.961 25/01/15,16:28:57,17,08,1, 11.9,1,1, 3.761, 10627.075, 382.544, 52822.898 25/01/15,16:28:57,18,08,1, 11.9,1,1, 3.761, 10627.031, 382.546, 52822.893 25/01/15,16:28:57,19,08,1, 11.9,1,1, 3.761, 10627.059, 382.545, 52822.858 25/01/15,16:28:58,00,07,1, 12.0,1,1, 3.757, 10627.054, 382.545, 52822.858 25/01/15,16:28:58,01,07,1, 12.0,1,1, 3.757, 10627.038, 382.572, 52822.859 25/01/15,16:28:58,02,07,1, 12.0,1,1, 3.757, 10627.062, 382.542, 52822.865 25/01/15,16:28:58,03,07,1, 12.0,1,1, 3.757, 10627.077, 382.547, 52822.886 25/01/15,16:28:58,04,07,1, 12.0,1,1, 3.757, 10627.077, 382.562, 52822.889 25/01/15,16:28:58,05,07,1, 12.0,1,1, 3.757, 10627.051, 382.573, 52822.908 25/01/15,16:28:58,06,07,1, 12.0,1,1, 3.757, 10627.045, 382.568, 52822.889 25/01/15,16:28:58,07,07,1, 12.0,1,1, 3.757, 10627.053, 382.566, 52822.957 25/01/15,16:28:58,08,07,1, 12.0,1,1, 3.757, 10627.057, 382.570, 52822.917 25/01/15,16:28:58,09,07,1, 12.0,1,1, 3.757, 10627.047, 382.577, 52822.844 25/01/15,16:28:58,10,07,1, 12.0,1,1, 3.757, 10627.067, 382.593, 52822.855 25/01/15,16:28:58,11,07,1, 12.0,1,1, 3.757, 10627.034, 382.584, 52822.829 25/01/15,16:28:58,12,07,1, 12.0,1,1, 3.757, 10627.044, 382.588, 52822.808 25/01/15,16:28:58,13,07,1, 12.0,1,1, 3.757, 10627.033, 382.574, 52822.797 25/01/15,16:28:58,14,07,1, 12.0,1,1, 3.757, 10627.064, 382.577, 52822.921 25/01/15,16:28:58,15,07,1, 12.0,1,1, 3.757, 10627.041, 382.581, 52822.878 25/01/15,16:28:58,16,07,1, 12.0,1,1, 3.757, 10627.067, 382.584, 52822.855 25/01/15,16:28:58,17,07,1, 12.0,1,1, 3.757, 10627.054, 382.574, 52822.867 25/01/15,16:28:58,18,07,1, 12.0,1,1, 3.757, 10627.013, 382.585, 52822.834 25/01/15,16:28:58,19,07,1, 12.0,1,1, 3.757, 10627.036, 382.592, 52822.905 25/01/15,16:28:59,00,07,1, 11.9,1,1, 3.762, 10627.029, 382.592, 52822.905 25/01/15,16:28:59,01,07,1, 11.9,1,1, 3.762, 10627.046, 382.581, 52822.852 25/01/15,16:28:59,02,07,1, 11.9,1,1, 3.762, 10627.049, 382.587, 52822.840 25/01/15,16:28:59,03,07,1, 11.9,1,1, 3.762, 10627.046, 382.600, 52822.829 25/01/15,16:28:59,04,07,1, 11.9,1,1, 3.762, 10627.040, 382.583, 52822.778 25/01/15,16:28:59,05,07,1, 11.9,1,1, 3.762, 10627.051, 382.581, 52822.862 25/01/15,16:28:59,06,07,1, 11.9,1,1, 3.762, 10627.024, 382.590, 52822.879 25/01/15,16:28:59,07,07,1, 11.9,1,1, 3.762, 10627.060, 382.584, 52822.954 25/01/15,16:28:59,08,07,1, 11.9,1,1, 3.762, 10627.067, 382.571, 52822.860 25/01/15,16:28:59,09,07,1, 11.9,1,1, 3.762, 10627.055, 382.610, 52822.814 25/01/15,16:28:59,10,07,1, 11.9,1,1, 3.762, 10627.050, 382.616, 52822.852 25/01/15,16:28:59,11,07,1, 11.9,1,1, 3.762, 10627.071, 382.581, 52822.808 25/01/15,16:28:59,12,07,1, 11.9,1,1, 3.762, 10627.040, 382.619, 52822.771 25/01/15,16:28:59,13,07,1, 11.9,1,1, 3.762, 10627.056, 382.607, 52822.855 25/01/15,16:28:59,14,07,1, 11.9,1,1, 3.762, 10627.049, 382.618, 52822.865 25/01/15,16:28:59,15,07,1, 11.9,1,1, 3.762, 10627.075, 382.612, 52822.948 25/01/15,16:28:59,16,07,1, 11.9,1,1, 3.762, 10627.059, 382.622, 52822.779 25/01/15,16:28:59,17,07,1, 11.9,1,1, 3.762, 10627.044, 382.612, 52822.836 25/01/15,16:28:59,18,07,1, 11.9,1,1, 3.762, 10627.044, 382.600, 52822.726 25/01/15,16:28:59,19,07,1, 11.9,1,1, 3.762, 10627.061, 382.607, 52822.728 25/01/15,16:29:00,00,07,1, 12.0,1,1, 3.757, 10627.054, 382.607, 52822.728 25/01/15,16:29:00,01,07,1, 12.0,1,1, 3.757, 10627.057, 382.601, 52822.854 25/01/15,16:29:00,02,07,1, 12.0,1,1, 3.757, 10627.040, 382.618, 52822.800 25/01/15,16:29:00,03,07,1, 12.0,1,1, 3.757, 10627.084, 382.603, 52822.741 25/01/15,16:29:00,04,07,1, 12.0,1,1, 3.757, 10627.057, 382.601, 52822.776 25/01/15,16:29:00,05,07,1, 12.0,1,1, 3.757, 10627.064, 382.605, 52822.745 25/01/15,16:29:00,06,07,1, 12.0,1,1, 3.757, 10627.079, 382.614, 52822.773 25/01/15,16:29:00,07,07,1, 12.0,1,1, 3.757, 10627.059, 382.610, 52822.744 25/01/15,16:29:00,08,07,1, 12.0,1,1, 3.757, 10627.079, 382.588, 52822.735 25/01/15,16:29:00,09,07,1, 12.0,1,1, 3.757, 10627.069, 382.608, 52822.750 25/01/15,16:29:00,10,07,1, 12.0,1,1, 3.757, 10627.069, 382.601, 52822.723 25/01/15,16:29:00,11,07,1, 12.0,1,1, 3.757, 10627.067, 382.604, 52822.655 25/01/15,16:29:00,12,07,1, 12.0,1,1, 3.757, 10627.079, 382.592, 52822.697 25/01/15,16:29:00,13,07,1, 12.0,1,1, 3.757, 10627.078, 382.612, 52822.790 25/01/15,16:29:00,14,07,1, 12.0,1,1, 3.757, 10627.083, 382.630, 52822.752 25/01/15,16:29:00,15,07,1, 12.0,1,1, 3.757, 10627.098, 382.655, 52822.717 25/01/15,16:29:00,16,07,1, 12.0,1,1, 3.757, 10627.083, 382.628, 52822.796 25/01/15,16:29:00,17,07,1, 12.0,1,1, 3.757, 10627.067, 382.574, 52822.751 25/01/15,16:29:00,18,07,1, 12.0,1,1, 3.757, 10627.099, 382.634, 52822.655 25/01/15,16:29:00,19,07,1, 12.0,1,1, 3.757, 10627.081, 382.656, 52822.705 25/01/15,16:29:01,00,07,1, 12.0,1,1, 3.763, 10627.079, 382.656, 52822.705 25/01/15,16:29:01,01,07,1, 12.0,1,1, 3.763, 10627.090, 382.615, 52822.674 25/01/15,16:29:01,02,07,1, 12.0,1,1, 3.763, 10627.067, 382.605, 52822.651 25/01/15,16:29:01,03,07,1, 12.0,1,1, 3.763, 10627.086, 382.626, 52822.721 25/01/15,16:29:01,04,07,1, 12.0,1,1, 3.763, 10627.096, 382.602, 52822.695 25/01/15,16:29:01,05,07,1, 12.0,1,1, 3.763, 10627.109, 382.630, 52822.625 25/01/15,16:29:01,06,07,1, 12.0,1,1, 3.763, 10627.101, 382.616, 52822.667 25/01/15,16:29:01,07,07,1, 12.0,1,1, 3.763, 10627.102, 382.621, 52822.647 25/01/15,16:29:01,08,07,1, 12.0,1,1, 3.763, 10627.093, 382.643, 52822.673 25/01/15,16:29:01,09,07,1, 12.0,1,1, 3.763, 10627.117, 382.639, 52822.751 25/01/15,16:29:01,10,07,1, 12.0,1,1, 3.763, 10627.107, 382.638, 52822.757 25/01/15,16:29:01,11,07,1, 12.0,1,1, 3.763, 10627.126, 382.630, 52822.664 25/01/15,16:29:01,12,07,1, 12.0,1,1, 3.763, 10627.127, 382.633, 52822.749 25/01/15,16:29:01,13,07,1, 12.0,1,1, 3.763, 10627.099, 382.628, 52822.722 25/01/15,16:29:01,14,07,1, 12.0,1,1, 3.763, 10627.108, 382.610, 52822.614 25/01/15,16:29:01,15,07,1, 12.0,1,1, 3.763, 10627.157, 382.589, 52822.555 25/01/15,16:29:01,16,07,1, 12.0,1,1, 3.763, 10627.147, 382.630, 52822.689 25/01/15,16:29:01,17,07,1, 12.0,1,1, 3.763, 10627.149, 382.648, 52822.570 25/01/15,16:29:01,18,07,1, 12.0,1,1, 3.763, 10627.135, 382.646, 52822.608 25/01/15,16:29:01,19,07,1, 12.0,1,1, 3.763, 10627.157, 382.643, 52822.655 25/01/15,16:29:02,00,07,1, 11.9,1,1, 3.763, 10627.154, 382.643, 52822.655 25/01/15,16:29:02,01,07,1, 11.9,1,1, 3.763, 10627.135, 382.665, 52822.718 25/01/15,16:29:02,02,07,1, 11.9,1,1, 3.763, 10627.117, 382.653, 52822.748 25/01/15,16:29:02,03,07,1, 11.9,1,1, 3.763, 10627.139, 382.669, 52822.713 25/01/15,16:29:02,04,07,1, 11.9,1,1, 3.763, 10627.114, 382.665, 52822.673 25/01/15,16:29:02,05,07,1, 11.9,1,1, 3.763, 10627.109, 382.673, 52822.796 25/01/15,16:29:02,06,07,1, 11.9,1,1, 3.763, 10627.126, 382.660, 52822.686 25/01/15,16:29:02,07,07,1, 11.9,1,1, 3.763, 10627.118, 382.668, 52822.693 25/01/15,16:29:02,08,07,1, 11.9,1,1, 3.763, 10627.135, 382.642, 52822.585 25/01/15,16:29:02,09,07,1, 11.9,1,1, 3.763, 10627.140, 382.670, 52822.639 25/01/15,16:29:02,10,07,1, 11.9,1,1, 3.763, 10627.132, 382.679, 52822.633 25/01/15,16:29:02,11,07,1, 11.9,1,1, 3.763, 10627.109, 382.665, 52822.519 25/01/15,16:29:02,12,07,1, 11.9,1,1, 3.763, 10627.158, 382.684, 52822.592 25/01/15,16:29:02,13,07,1, 11.9,1,1, 3.763, 10627.112, 382.685, 52822.665 25/01/15,16:29:02,14,07,1, 11.9,1,1, 3.763, 10627.112, 382.681, 52822.722 25/01/15,16:29:02,15,07,1, 11.9,1,1, 3.763, 10627.113, 382.684, 52822.734 25/01/15,16:29:02,16,07,1, 11.9,1,1, 3.763, 10627.136, 382.684, 52822.677 25/01/15,16:29:02,17,07,1, 11.9,1,1, 3.763, 10627.112, 382.673, 52822.561 25/01/15,16:29:02,18,07,1, 11.9,1,1, 3.763, 10627.130, 382.677, 52822.571 25/01/15,16:29:02,19,07,1, 11.9,1,1, 3.763, 10627.131, 382.676, 52822.570 25/01/15,16:29:03,00,06,1, 11.9,1,1, 3.758, 10627.129, 382.676, 52822.570 25/01/15,16:29:03,01,06,1, 11.9,1,1, 3.758, 10627.124, 382.664, 52822.559 25/01/15,16:29:03,02,06,1, 11.9,1,1, 3.758, 10627.132, 382.670, 52822.524 25/01/15,16:29:03,03,06,1, 11.9,1,1, 3.758, 10627.136, 382.665, 52822.480 25/01/15,16:29:03,04,06,1, 11.9,1,1, 3.758, 10627.125, 382.687, 52822.561 25/01/15,16:29:03,05,06,1, 11.9,1,1, 3.758, 10627.111, 382.678, 52822.589 25/01/15,16:29:03,06,06,1, 11.9,1,1, 3.758, 10627.144, 382.679, 52822.612 25/01/15,16:29:03,07,06,1, 11.9,1,1, 3.758, 10627.120, 382.698, 52822.622 25/01/15,16:29:03,08,06,1, 11.9,1,1, 3.758, 10627.147, 382.695, 52822.611 25/01/15,16:29:03,09,06,1, 11.9,1,1, 3.758, 10627.114, 382.668, 52822.571 25/01/15,16:29:03,10,06,1, 11.9,1,1, 3.758, 10627.134, 382.685, 52822.600 25/01/15,16:29:03,11,06,1, 11.9,1,1, 3.758, 10627.123, 382.690, 52822.626 25/01/15,16:29:03,12,06,1, 11.9,1,1, 3.758, 10627.065, 382.672, 52822.586 25/01/15,16:29:03,13,06,1, 11.9,1,1, 3.758, 10627.110, 382.659, 52822.553 25/01/15,16:29:03,14,06,1, 11.9,1,1, 3.758, 10627.116, 382.671, 52822.504 25/01/15,16:29:03,15,06,1, 11.9,1,1, 3.758, 10627.111, 382.658, 52822.527 25/01/15,16:29:03,16,06,1, 11.9,1,1, 3.758, 10627.093, 382.682, 52822.512 25/01/15,16:29:03,17,06,1, 11.9,1,1, 3.758, 10627.127, 382.670, 52822.544 25/01/15,16:29:03,18,06,1, 11.9,1,1, 3.758, 10627.117, 382.661, 52822.542 25/01/15,16:29:03,19,06,1, 11.9,1,1, 3.758, 10627.113, 382.666, 52822.625 25/01/15,16:29:04,00,06,1, 11.9,1,1, 3.758, 10627.112, 382.666, 52822.625 25/01/15,16:29:04,01,06,1, 11.9,1,1, 3.758, 10627.103, 382.647, 52822.578 25/01/15,16:29:04,02,06,1, 11.9,1,1, 3.758, 10627.094, 382.640, 52822.570 25/01/15,16:29:04,03,06,1, 11.9,1,1, 3.758, 10627.114, 382.632, 52822.489 25/01/15,16:29:04,04,06,1, 11.9,1,1, 3.758, 10627.103, 382.636, 52822.479 25/01/15,16:29:04,05,06,1, 11.9,1,1, 3.758, 10627.059, 382.626, 52822.498 25/01/15,16:29:04,06,06,1, 11.9,1,1, 3.758, 10627.079, 382.656, 52822.448 25/01/15,16:29:04,07,06,1, 11.9,1,1, 3.758, 10627.108, 382.634, 52822.553 25/01/15,16:29:04,08,06,1, 11.9,1,1, 3.758, 10627.082, 382.648, 52822.482 25/01/15,16:29:04,09,06,1, 11.9,1,1, 3.758, 10627.101, 382.614, 52822.439 25/01/15,16:29:04,10,06,1, 11.9,1,1, 3.758, 10627.098, 382.649, 52822.526 25/01/15,16:29:04,11,06,1, 11.9,1,1, 3.758, 10627.057, 382.628, 52822.511 25/01/15,16:29:04,12,06,1, 11.9,1,1, 3.758, 10627.079, 382.627, 52822.523 25/01/15,16:29:04,13,06,1, 11.9,1,1, 3.758, 10627.107, 382.635, 52822.533 25/01/15,16:29:04,14,06,1, 11.9,1,1, 3.758, 10627.079, 382.651, 52822.536 25/01/15,16:29:04,15,06,1, 11.9,1,1, 3.758, 10627.082, 382.625, 52822.507 25/01/15,16:29:04,16,06,1, 11.9,1,1, 3.758, 10627.074, 382.629, 52822.513 25/01/15,16:29:04,17,06,1, 11.9,1,1, 3.758, 10627.067, 382.615, 52822.393 25/01/15,16:29:04,18,06,1, 11.9,1,1, 3.758, 10627.074, 382.613, 52822.469 25/01/15,16:29:04,19,06,1, 11.9,1,1, 3.758, 10627.064, 382.598, 52822.489 25/01/15,16:29:05,00,07,1, 11.9,1,1, 3.756, 10627.062, 382.598, 52822.489 25/01/15,16:29:05,01,07,1, 11.9,1,1, 3.756, 10627.066, 382.596, 52822.441 25/01/15,16:29:05,02,07,1, 11.9,1,1, 3.756, 10627.055, 382.590, 52822.487 25/01/15,16:29:05,03,07,1, 11.9,1,1, 3.756, 10627.066, 382.588, 52822.374 25/01/15,16:29:05,04,07,1, 11.9,1,1, 3.756, 10627.047, 382.579, 52822.487 25/01/15,16:29:05,05,07,1, 11.9,1,1, 3.756, 10627.043, 382.579, 52822.432 25/01/15,16:29:05,06,07,1, 11.9,1,1, 3.756, 10627.044, 382.588, 52822.462 25/01/15,16:29:05,07,07,1, 11.9,1,1, 3.756, 10627.032, 382.596, 52822.501 25/01/15,16:29:05,08,07,1, 11.9,1,1, 3.756, 10627.024, 382.582, 52822.647 25/01/15,16:29:05,09,07,1, 11.9,1,1, 3.756, 10627.011, 382.567, 52822.437 25/01/15,16:29:05,10,07,1, 11.9,1,1, 3.756, 10627.023, 382.587, 52822.398 25/01/15,16:29:05,11,07,1, 11.9,1,1, 3.756, 10627.009, 382.578, 52822.415 25/01/15,16:29:05,12,07,1, 11.9,1,1, 3.756, 10627.049, 382.553, 52822.330 25/01/15,16:29:05,13,07,1, 11.9,1,1, 3.756, 10627.040, 382.577, 52822.395 25/01/15,16:29:05,14,07,1, 11.9,1,1, 3.756, 10627.018, 382.541, 52822.387 25/01/15,16:29:05,15,07,1, 11.9,1,1, 3.756, 10627.022, 382.549, 52822.441 25/01/15,16:29:05,16,07,1, 11.9,1,1, 3.756, 10627.007, 382.554, 52822.392 25/01/15,16:29:05,17,07,1, 11.9,1,1, 3.756, 10627.031, 382.565, 52822.492 25/01/15,16:29:05,18,07,1, 11.9,1,1, 3.756, 10627.024, 382.520, 52822.185 25/01/15,16:29:05,19,07,1, 11.9,1,1, 3.756, 10627.041, 382.521, 52822.313 25/01/15,16:29:06,00,05,1, 11.9,1,1, 3.756, 10627.037, 382.521, 52822.313 25/01/15,16:29:06,01,05,1, 11.9,1,1, 3.756, 10627.015, 382.526, 52822.373 25/01/15,16:29:06,02,05,1, 11.9,1,1, 3.756, 10627.033, 382.525, 52822.354 25/01/15,16:29:06,03,05,1, 11.9,1,1, 3.756, 10627.010, 382.574, 52822.364 25/01/15,16:29:06,04,05,1, 11.9,1,1, 3.756, 10627.005, 382.534, 52822.347 25/01/15,16:29:06,05,05,1, 11.9,1,1, 3.756, 10626.995, 382.525, 52822.356 25/01/15,16:29:06,06,05,1, 11.9,1,1, 3.756, 10627.006, 382.555, 52822.345 25/01/15,16:29:06,07,05,1, 11.9,1,1, 3.756, 10627.004, 382.548, 52822.351 25/01/15,16:29:06,08,05,1, 11.9,1,1, 3.756, 10627.000, 382.557, 52822.314 25/01/15,16:29:06,09,05,1, 11.9,1,1, 3.756, 10627.003, 382.535, 52822.348 25/01/15,16:29:06,10,05,1, 11.9,1,1, 3.756, 10626.985, 382.552, 52822.371 25/01/15,16:29:06,11,05,1, 11.9,1,1, 3.756, 10627.017, 382.539, 52822.321 25/01/15,16:29:06,12,05,1, 11.9,1,1, 3.756, 10627.005, 382.535, 52822.342 25/01/15,16:29:06,13,05,1, 11.9,1,1, 3.756, 10627.003, 382.538, 52822.327 25/01/15,16:29:06,14,05,1, 11.9,1,1, 3.756, 10626.971, 382.514, 52822.372 25/01/15,16:29:06,15,05,1, 11.9,1,1, 3.756, 10626.985, 382.535, 52822.310 25/01/15,16:29:06,16,05,1, 11.9,1,1, 3.756, 10626.987, 382.542, 52822.300 25/01/15,16:29:06,17,05,1, 11.9,1,1, 3.756, 10626.973, 382.536, 52822.292 25/01/15,16:29:06,18,05,1, 11.9,1,1, 3.756, 10626.998, 382.524, 52822.289 25/01/15,16:29:06,19,05,1, 11.9,1,1, 3.756, 10626.995, 382.534, 52822.305 25/01/15,16:29:07,00,07,1, 12.0,1,1, 3.759, 10626.987, 382.534, 52822.305 25/01/15,16:29:07,01,07,1, 12.0,1,1, 3.759, 10626.993, 382.524, 52822.332 25/01/15,16:29:07,02,07,1, 12.0,1,1, 3.759, 10626.967, 382.513, 52822.227 25/01/15,16:29:07,03,07,1, 12.0,1,1, 3.759, 10626.982, 382.511, 52822.211 25/01/15,16:29:07,04,07,1, 12.0,1,1, 3.759, 10626.993, 382.513, 52822.304 25/01/15,16:29:07,05,07,1, 12.0,1,1, 3.759, 10626.989, 382.526, 52822.230 25/01/15,16:29:07,06,07,1, 12.0,1,1, 3.759, 10626.994, 382.522, 52822.288 25/01/15,16:29:07,07,07,1, 12.0,1,1, 3.759, 10626.989, 382.512, 52822.338 25/01/15,16:29:07,08,07,1, 12.0,1,1, 3.759, 10626.965, 382.510, 52822.349 25/01/15,16:29:07,09,07,1, 12.0,1,1, 3.759, 10626.976, 382.509, 52822.245 25/01/15,16:29:07,10,07,1, 12.0,1,1, 3.759, 10626.979, 382.503, 52822.196 25/01/15,16:29:07,11,07,1, 12.0,1,1, 3.759, 10626.983, 382.531, 52822.255 25/01/15,16:29:07,12,07,1, 12.0,1,1, 3.759, 10626.992, 382.521, 52822.257 25/01/15,16:29:07,13,07,1, 12.0,1,1, 3.759, 10626.997, 382.494, 52822.219 25/01/15,16:29:07,14,07,1, 12.0,1,1, 3.759, 10626.962, 382.512, 52822.317 25/01/15,16:29:07,15,07,1, 12.0,1,1, 3.759, 10626.985, 382.486, 52822.198 25/01/15,16:29:07,16,07,1, 12.0,1,1, 3.759, 10626.981, 382.491, 52822.254 25/01/15,16:29:07,17,07,1, 12.0,1,1, 3.759, 10627.002, 382.477, 52822.201 25/01/15,16:29:07,18,07,1, 12.0,1,1, 3.759, 10626.995, 382.482, 52822.235 25/01/15,16:29:07,19,07,1, 12.0,1,1, 3.759, 10626.983, 382.484, 52822.233 25/01/15,16:29:08,00,06,1, 11.9,1,1, 3.762, 10626.979, 382.484, 52822.233 25/01/15,16:29:08,01,06,1, 11.9,1,1, 3.762, 10627.006, 382.462, 52822.200 25/01/15,16:29:08,02,06,1, 11.9,1,1, 3.762, 10626.998, 382.486, 52822.294 25/01/15,16:29:08,03,06,1, 11.9,1,1, 3.762, 10627.021, 382.463, 52822.127 25/01/15,16:29:08,04,06,1, 11.9,1,1, 3.762, 10627.008, 382.455, 52822.166 25/01/15,16:29:08,05,06,1, 11.9,1,1, 3.762, 10627.000, 382.453, 52822.204 25/01/15,16:29:08,06,06,1, 11.9,1,1, 3.762, 10626.991, 382.457, 52822.247 25/01/15,16:29:08,07,06,1, 11.9,1,1, 3.762, 10626.998, 382.432, 52822.196 25/01/15,16:29:08,08,06,1, 11.9,1,1, 3.762, 10627.011, 382.453, 52822.283 25/01/15,16:29:08,09,06,1, 11.9,1,1, 3.762, 10627.005, 382.442, 52822.181 25/01/15,16:29:08,10,06,1, 11.9,1,1, 3.762, 10627.015, 382.462, 52822.160 25/01/15,16:29:08,11,06,1, 11.9,1,1, 3.762, 10626.991, 382.424, 52822.150 25/01/15,16:29:08,12,06,1, 11.9,1,1, 3.762, 10626.987, 382.430, 52822.196 25/01/15,16:29:08,13,06,1, 11.9,1,1, 3.762, 10627.016, 382.435, 52822.164 25/01/15,16:29:08,14,06,1, 11.9,1,1, 3.762, 10626.989, 382.438, 52822.196 25/01/15,16:29:08,15,06,1, 11.9,1,1, 3.762, 10627.002, 382.448, 52822.158 25/01/15,16:29:08,16,06,1, 11.9,1,1, 3.762, 10626.975, 382.425, 52822.198 25/01/15,16:29:08,17,06,1, 11.9,1,1, 3.762, 10627.021, 382.414, 52822.110 25/01/15,16:29:08,18,06,1, 11.9,1,1, 3.762, 10626.990, 382.387, 52822.138 25/01/15,16:29:08,19,06,1, 11.9,1,1, 3.762, 10627.012, 382.415, 52822.212 25/01/15,16:29:09,00,07,1, 11.9,1,1, 3.754, 10627.012, 382.415, 52822.212 25/01/15,16:29:09,01,07,1, 11.9,1,1, 3.754, 10627.011, 382.392, 52822.206 25/01/15,16:29:09,02,07,1, 11.9,1,1, 3.754, 10626.983, 382.406, 52822.186 25/01/15,16:29:09,03,07,1, 11.9,1,1, 3.754, 10626.991, 382.369, 52822.142 25/01/15,16:29:09,04,07,1, 11.9,1,1, 3.754, 10626.979, 382.409, 52822.142 25/01/15,16:29:09,05,07,1, 11.9,1,1, 3.754, 10627.007, 382.394, 52822.159 25/01/15,16:29:09,06,07,1, 11.9,1,1, 3.754, 10627.021, 382.381, 52822.172 25/01/15,16:29:09,07,07,1, 11.9,1,1, 3.754, 10627.006, 382.386, 52822.131 25/01/15,16:29:09,08,07,1, 11.9,1,1, 3.754, 10627.015, 382.379, 52822.139 25/01/15,16:29:09,09,07,1, 11.9,1,1, 3.754, 10626.997, 382.360, 52821.933 25/01/15,16:29:09,10,07,1, 11.9,1,1, 3.754, 10627.016, 382.360, 52822.179 25/01/15,16:29:09,11,07,1, 11.9,1,1, 3.754, 10627.018, 382.359, 52822.145 25/01/15,16:29:09,12,07,1, 11.9,1,1, 3.754, 10627.012, 382.371, 52822.149 25/01/15,16:29:09,13,07,1, 11.9,1,1, 3.754, 10627.016, 382.346, 52822.176 25/01/15,16:29:09,14,07,1, 11.9,1,1, 3.754, 10627.004, 382.351, 52822.163 25/01/15,16:29:09,15,07,1, 11.9,1,1, 3.754, 10627.029, 382.369, 52822.145 25/01/15,16:29:09,16,07,1, 11.9,1,1, 3.754, 10626.999, 382.360, 52822.081 25/01/15,16:29:09,17,07,1, 11.9,1,1, 3.754, 10627.011, 382.343, 52822.076 25/01/15,16:29:09,18,07,1, 11.9,1,1, 3.754, 10627.022, 382.347, 52822.072 25/01/15,16:29:09,19,07,1, 11.9,1,1, 3.754, 10627.029, 382.332, 52822.082 25/01/15,16:29:10,00,08,1, 11.9,1,1, 3.758, 10627.021, 382.332, 52822.082 25/01/15,16:29:10,01,08,1, 11.9,1,1, 3.758, 10627.012, 382.368, 52822.113 25/01/15,16:29:10,02,08,1, 11.9,1,1, 3.758, 10627.051, 382.311, 52822.031 25/01/15,16:29:10,03,08,1, 11.9,1,1, 3.758, 10627.042, 382.327, 52822.049 25/01/15,16:29:10,04,08,1, 11.9,1,1, 3.758, 10627.034, 382.323, 52822.045 25/01/15,16:29:10,05,08,1, 11.9,1,1, 3.758, 10627.024, 382.330, 52822.099 25/01/15,16:29:10,06,08,1, 11.9,1,1, 3.758, 10627.041, 382.315, 52822.091 25/01/15,16:29:10,07,08,1, 11.9,1,1, 3.758, 10627.024, 382.306, 52822.106 25/01/15,16:29:10,08,08,1, 11.9,1,1, 3.758, 10627.030, 382.302, 52822.083 25/01/15,16:29:10,09,08,1, 11.9,1,1, 3.758, 10627.045, 382.283, 52822.031 25/01/15,16:29:10,10,08,1, 11.9,1,1, 3.758, 10627.045, 382.292, 52822.039 25/01/15,16:29:10,11,08,1, 11.9,1,1, 3.758, 10627.032, 382.287, 52821.985 25/01/15,16:29:10,12,08,1, 11.9,1,1, 3.758, 10627.006, 382.297, 52822.059 25/01/15,16:29:10,13,08,1, 11.9,1,1, 3.758, 10627.028, 382.266, 52822.020 25/01/15,16:29:10,14,08,1, 11.9,1,1, 3.758, 10627.029, 382.263, 52822.034 25/01/15,16:29:10,15,08,1, 11.9,1,1, 3.758, 10627.039, 382.291, 52822.088 25/01/15,16:29:10,16,08,1, 11.9,1,1, 3.758, 10627.049, 382.236, 52821.978 25/01/15,16:29:10,17,08,1, 11.9,1,1, 3.758, 10627.034, 382.273, 52822.005 25/01/15,16:29:10,18,08,1, 11.9,1,1, 3.758, 10627.065, 382.247, 52821.949 25/01/15,16:29:10,19,08,1, 11.9,1,1, 3.758, 10627.050, 382.257, 52821.989 25/01/15,16:29:11,00,07,1, 11.9,1,1, 3.753, 10627.046, 382.257, 52821.989 25/01/15,16:29:11,01,07,1, 11.9,1,1, 3.753, 10627.049, 382.237, 52821.992 25/01/15,16:29:11,02,07,1, 11.9,1,1, 3.753, 10627.059, 382.244, 52822.012 25/01/15,16:29:11,03,07,1, 11.9,1,1, 3.753, 10627.052, 382.247, 52822.037 25/01/15,16:29:11,04,07,1, 11.9,1,1, 3.753, 10627.079, 382.226, 52822.025 25/01/15,16:29:11,05,07,1, 11.9,1,1, 3.753, 10627.077, 382.221, 52822.046 25/01/15,16:29:11,06,07,1, 11.9,1,1, 3.753, 10627.069, 382.211, 52822.005 25/01/15,16:29:11,07,07,1, 11.9,1,1, 3.753, 10627.084, 382.208, 52822.010 25/01/15,16:29:11,08,07,1, 11.9,1,1, 3.753, 10627.082, 382.196, 52822.015 25/01/15,16:29:11,09,07,1, 11.9,1,1, 3.753, 10627.077, 382.206, 52821.942 25/01/15,16:29:11,10,07,1, 11.9,1,1, 3.753, 10627.062, 382.191, 52821.859 25/01/15,16:29:11,11,07,1, 11.9,1,1, 3.753, 10627.080, 382.172, 52821.896 25/01/15,16:29:11,12,07,1, 11.9,1,1, 3.753, 10627.062, 382.181, 52821.999 25/01/15,16:29:11,13,07,1, 11.9,1,1, 3.753, 10627.076, 382.157, 52821.957 25/01/15,16:29:11,14,07,1, 11.9,1,1, 3.753, 10627.071, 382.152, 52821.968 25/01/15,16:29:11,15,07,1, 11.9,1,1, 3.753, 10627.092, 382.159, 52821.957 25/01/15,16:29:11,16,07,1, 11.9,1,1, 3.753, 10627.079, 382.167, 52821.918 25/01/15,16:29:11,17,07,1, 11.9,1,1, 3.753, 10627.063, 382.157, 52821.978 25/01/15,16:29:11,18,07,1, 11.9,1,1, 3.753, 10627.072, 382.117, 52821.906 25/01/15,16:29:11,19,07,1, 11.9,1,1, 3.753, 10627.068, 382.133, 52821.878 25/01/15,16:29:12,00,07,1, 11.9,1,1, 3.757, 10627.062, 382.133, 52821.878 25/01/15,16:29:12,01,07,1, 11.9,1,1, 3.757, 10627.078, 382.120, 52821.890 25/01/15,16:29:12,02,07,1, 11.9,1,1, 3.757, 10627.087, 382.117, 52821.900 25/01/15,16:29:12,03,07,1, 11.9,1,1, 3.757, 10627.098, 382.119, 52821.936 25/01/15,16:29:12,04,07,1, 11.9,1,1, 3.757, 10627.092, 382.110, 52821.934 25/01/15,16:29:12,05,07,1, 11.9,1,1, 3.757, 10627.082, 382.101, 52821.904 25/01/15,16:29:12,06,07,1, 11.9,1,1, 3.757, 10627.108, 382.085, 52821.999 25/01/15,16:29:12,07,07,1, 11.9,1,1, 3.757, 10627.103, 382.101, 52821.971 25/01/15,16:29:12,08,07,1, 11.9,1,1, 3.757, 10627.121, 382.103, 52821.950 25/01/15,16:29:12,09,07,1, 11.9,1,1, 3.757, 10627.114, 382.066, 52821.923 25/01/15,16:29:12,10,07,1, 11.9,1,1, 3.757, 10627.134, 382.083, 52821.954 25/01/15,16:29:12,11,07,1, 11.9,1,1, 3.757, 10627.124, 382.062, 52821.800 25/01/15,16:29:12,12,07,1, 11.9,1,1, 3.757, 10627.129, 382.067, 52821.863 25/01/15,16:29:12,13,07,1, 11.9,1,1, 3.757, 10627.138, 382.052, 52821.886 25/01/15,16:29:12,14,07,1, 11.9,1,1, 3.757, 10627.131, 382.045, 52821.852 25/01/15,16:29:12,15,07,1, 11.9,1,1, 3.757, 10627.115, 382.058, 52821.867 25/01/15,16:29:12,16,07,1, 11.9,1,1, 3.757, 10627.140, 382.046, 52821.842 25/01/15,16:29:12,17,07,1, 11.9,1,1, 3.757, 10627.135, 382.035, 52821.828 25/01/15,16:29:12,18,07,1, 11.9,1,1, 3.757, 10627.152, 382.037, 52821.810 25/01/15,16:29:12,19,07,1, 11.9,1,1, 3.757, 10627.144, 382.013, 52821.853 25/01/15,16:29:13,00,07,1, 11.9,1,1, 3.758, 10627.137, 382.013, 52821.853 25/01/15,16:29:13,01,07,1, 11.9,1,1, 3.758, 10627.171, 382.031, 52821.919 25/01/15,16:29:13,02,07,1, 11.9,1,1, 3.758, 10627.156, 382.008, 52821.904 25/01/15,16:29:13,03,07,1, 11.9,1,1, 3.758, 10627.171, 382.016, 52821.809 25/01/15,16:29:13,04,07,1, 11.9,1,1, 3.758, 10627.166, 382.004, 52821.800 25/01/15,16:29:13,05,07,1, 11.9,1,1, 3.758, 10627.172, 381.983, 52821.815 25/01/15,16:29:13,06,07,1, 11.9,1,1, 3.758, 10627.187, 381.992, 52821.856 25/01/15,16:29:13,07,07,1, 11.9,1,1, 3.758, 10627.212, 381.975, 52821.782 25/01/15,16:29:13,08,07,1, 11.9,1,1, 3.758, 10627.198, 381.981, 52821.828 25/01/15,16:29:13,09,07,1, 11.9,1,1, 3.758, 10627.199, 381.948, 52821.820 25/01/15,16:29:13,10,07,1, 11.9,1,1, 3.758, 10627.198, 381.954, 52821.827 25/01/15,16:29:13,11,07,1, 11.9,1,1, 3.758, 10627.164, 381.969, 52821.734 25/01/15,16:29:13,12,07,1, 11.9,1,1, 3.758, 10627.171, 381.964, 52821.854 25/01/15,16:29:13,13,07,1, 11.9,1,1, 3.758, 10627.184, 381.960, 52821.853 25/01/15,16:29:13,14,07,1, 11.9,1,1, 3.758, 10627.217, 381.946, 52821.784 25/01/15,16:29:13,15,07,1, 11.9,1,1, 3.758, 10627.210, 381.952, 52821.854 25/01/15,16:29:13,16,07,1, 11.9,1,1, 3.758, 10627.210, 381.929, 52821.834 25/01/15,16:29:13,17,07,1, 11.9,1,1, 3.758, 10627.186, 381.922, 52821.815 25/01/15,16:29:13,18,07,1, 11.9,1,1, 3.758, 10627.211, 381.930, 52821.747 25/01/15,16:29:13,19,07,1, 11.9,1,1, 3.758, 10627.222, 381.920, 52821.718 25/01/15,16:29:14,00,07,1, 11.9,1,1, 3.758, 10627.221, 381.920, 52821.718 25/01/15,16:29:14,01,07,1, 11.9,1,1, 3.758, 10627.226, 381.937, 52821.757 25/01/15,16:29:14,02,07,1, 11.9,1,1, 3.758, 10627.212, 381.921, 52821.761 25/01/15,16:29:14,03,07,1, 11.9,1,1, 3.758, 10627.220, 381.946, 52821.832 25/01/15,16:29:14,04,07,1, 11.9,1,1, 3.758, 10627.222, 381.927, 52821.776 25/01/15,16:29:14,05,07,1, 11.9,1,1, 3.758, 10627.216, 381.903, 52821.762 25/01/15,16:29:14,06,07,1, 11.9,1,1, 3.758, 10627.216, 381.901, 52821.760 25/01/15,16:29:14,07,07,1, 11.9,1,1, 3.758, 10627.211, 381.884, 52821.778 25/01/15,16:29:14,08,07,1, 11.9,1,1, 3.758, 10627.203, 381.887, 52821.767 25/01/15,16:29:14,09,07,1, 11.9,1,1, 3.758, 10627.205, 381.896, 52821.763 25/01/15,16:29:14,10,07,1, 11.9,1,1, 3.758, 10627.200, 381.901, 52821.749 25/01/15,16:29:14,11,07,1, 11.9,1,1, 3.758, 10627.218, 381.877, 52821.722 25/01/15,16:29:14,12,07,1, 11.9,1,1, 3.758, 10627.193, 381.852, 52821.713 25/01/15,16:29:14,13,07,1, 11.9,1,1, 3.758, 10627.210, 381.849, 52821.706 25/01/15,16:29:14,14,07,1, 11.9,1,1, 3.758, 10627.211, 381.849, 52821.637 25/01/15,16:29:14,15,07,1, 11.9,1,1, 3.758, 10627.234, 381.866, 52821.794 25/01/15,16:29:14,16,07,1, 11.9,1,1, 3.758, 10627.215, 381.881, 52821.763 25/01/15,16:29:14,17,07,1, 11.9,1,1, 3.758, 10627.227, 381.847, 52821.696 25/01/15,16:29:14,18,07,1, 11.9,1,1, 3.758, 10627.232, 381.825, 52821.676 25/01/15,16:29:14,19,07,1, 11.9,1,1, 3.758, 10627.213, 381.846, 52821.735 25/01/15,16:29:15,00,07,1, 11.9,1,1, 3.753, 10627.213, 381.846, 52821.735 25/01/15,16:29:15,01,07,1, 11.9,1,1, 3.753, 10627.247, 381.826, 52821.706 25/01/15,16:29:15,02,07,1, 11.9,1,1, 3.753, 10627.223, 381.829, 52821.735 25/01/15,16:29:15,03,07,1, 11.9,1,1, 3.753, 10627.252, 381.831, 52821.693 25/01/15,16:29:15,04,07,1, 11.9,1,1, 3.753, 10627.239, 381.800, 52821.666 25/01/15,16:29:15,05,07,1, 11.9,1,1, 3.753, 10627.239, 381.791, 52821.694 25/01/15,16:29:15,06,07,1, 11.9,1,1, 3.753, 10627.233, 381.795, 52821.708 25/01/15,16:29:15,07,07,1, 11.9,1,1, 3.753, 10627.245, 381.784, 52821.660 25/01/15,16:29:15,08,07,1, 11.9,1,1, 3.753, 10627.230, 381.779, 52821.700 25/01/15,16:29:15,09,07,1, 11.9,1,1, 3.753, 10627.243, 381.793, 52821.675 25/01/15,16:29:15,10,07,1, 11.9,1,1, 3.753, 10627.259, 381.776, 52821.725 25/01/15,16:29:15,11,07,1, 11.9,1,1, 3.753, 10627.221, 381.775, 52821.777 25/01/15,16:29:15,12,07,1, 11.9,1,1, 3.753, 10627.245, 381.788, 52821.650 25/01/15,16:29:15,13,07,1, 11.9,1,1, 3.753, 10627.230, 381.768, 52821.683 25/01/15,16:29:15,14,07,1, 11.9,1,1, 3.753, 10627.233, 381.756, 52821.659 25/01/15,16:29:15,15,07,1, 11.9,1,1, 3.753, 10627.225, 381.748, 52821.624 25/01/15,16:29:15,16,07,1, 11.9,1,1, 3.753, 10627.227, 381.744, 52821.590 25/01/15,16:29:15,17,07,1, 11.9,1,1, 3.753, 10627.226, 381.761, 52821.636 25/01/15,16:29:15,18,07,1, 11.9,1,1, 3.753, 10627.240, 381.742, 52821.688 25/01/15,16:29:15,19,07,1, 11.9,1,1, 3.753, 10627.235, 381.746, 52821.674 25/01/15,16:29:16,00,07,1, 12.0,1,1, 3.758, 10627.229, 381.746, 52821.674 25/01/15,16:29:16,01,07,1, 12.0,1,1, 3.758, 10627.222, 381.721, 52821.702 25/01/15,16:29:16,02,07,1, 12.0,1,1, 3.758, 10627.212, 381.728, 52821.678 25/01/15,16:29:16,03,07,1, 12.0,1,1, 3.758, 10627.218, 381.720, 52821.673 25/01/15,16:29:16,04,07,1, 12.0,1,1, 3.758, 10627.218, 381.705, 52821.605 25/01/15,16:29:16,05,07,1, 12.0,1,1, 3.758, 10627.184, 381.714, 52821.759 25/01/15,16:29:16,06,07,1, 12.0,1,1, 3.758, 10627.215, 381.735, 52821.773 25/01/15,16:29:16,07,07,1, 12.0,1,1, 3.758, 10627.228, 381.707, 52821.654 25/01/15,16:29:16,08,07,1, 12.0,1,1, 3.758, 10627.199, 381.719, 52821.690 25/01/15,16:29:16,09,07,1, 12.0,1,1, 3.758, 10627.215, 381.680, 52821.661 25/01/15,16:29:16,10,07,1, 12.0,1,1, 3.758, 10627.240, 381.685, 52821.597 25/01/15,16:29:16,11,07,1, 12.0,1,1, 3.758, 10627.212, 381.675, 52821.605 25/01/15,16:29:16,12,07,1, 12.0,1,1, 3.758, 10627.203, 381.659, 52821.572 25/01/15,16:29:16,13,07,1, 12.0,1,1, 3.758, 10627.230, 381.682, 52821.582 25/01/15,16:29:16,14,07,1, 12.0,1,1, 3.758, 10627.230, 381.682, 52821.663 25/01/15,16:29:16,15,07,1, 12.0,1,1, 3.758, 10627.214, 381.669, 52821.678 25/01/15,16:29:16,16,07,1, 12.0,1,1, 3.758, 10627.204, 381.655, 52821.679 25/01/15,16:29:16,17,07,1, 12.0,1,1, 3.758, 10627.187, 381.642, 52821.587 25/01/15,16:29:16,18,07,1, 12.0,1,1, 3.758, 10627.195, 381.646, 52821.642 25/01/15,16:29:16,19,07,1, 12.0,1,1, 3.758, 10627.195, 381.671, 52821.632 25/01/15,16:29:17,00,07,1, 11.9,1,1, 3.759, 10627.187, 381.671, 52821.632 25/01/15,16:29:17,01,07,1, 11.9,1,1, 3.759, 10627.202, 381.607, 52821.568 25/01/15,16:29:17,02,07,1, 11.9,1,1, 3.759, 10627.198, 381.630, 52821.543 25/01/15,16:29:17,03,07,1, 11.9,1,1, 3.759, 10627.212, 381.616, 52821.597 25/01/15,16:29:17,04,07,1, 11.9,1,1, 3.759, 10627.195, 381.613, 52821.493 25/01/15,16:29:17,05,07,1, 11.9,1,1, 3.759, 10627.181, 381.629, 52821.541 25/01/15,16:29:17,06,07,1, 11.9,1,1, 3.759, 10627.185, 381.588, 52821.561 25/01/15,16:29:17,07,07,1, 11.9,1,1, 3.759, 10627.202, 381.590, 52821.588 25/01/15,16:29:17,08,07,1, 11.9,1,1, 3.759, 10627.195, 381.584, 52821.599 25/01/15,16:29:17,09,07,1, 11.9,1,1, 3.759, 10627.181, 381.583, 52821.559 25/01/15,16:29:17,10,07,1, 11.9,1,1, 3.759, 10627.213, 381.591, 52821.525 25/01/15,16:29:17,11,07,1, 11.9,1,1, 3.759, 10627.191, 381.572, 52821.531 25/01/15,16:29:17,12,07,1, 11.9,1,1, 3.759, 10627.190, 381.558, 52821.483 25/01/15,16:29:17,13,07,1, 11.9,1,1, 3.759, 10627.184, 381.578, 52821.473 25/01/15,16:29:17,14,07,1, 11.9,1,1, 3.759, 10627.173, 381.574, 52821.504 25/01/15,16:29:17,15,07,1, 11.9,1,1, 3.759, 10627.174, 381.537, 52821.471 25/01/15,16:29:17,16,07,1, 11.9,1,1, 3.759, 10627.173, 381.545, 52821.511 25/01/15,16:29:17,17,07,1, 11.9,1,1, 3.759, 10627.179, 381.534, 52821.437 25/01/15,16:29:17,18,07,1, 11.9,1,1, 3.759, 10627.165, 381.522, 52821.563 25/01/15,16:29:17,19,07,1, 11.9,1,1, 3.759, 10627.167, 381.524, 52821.535 25/01/15,16:29:18,00,07,1, 11.9,1,1, 3.759, 10627.162, 381.524, 52821.535 25/01/15,16:29:18,01,07,1, 11.9,1,1, 3.759, 10627.200, 381.531, 52821.527 25/01/15,16:29:18,02,07,1, 11.9,1,1, 3.759, 10627.184, 381.526, 52821.579 25/01/15,16:29:18,03,07,1, 11.9,1,1, 3.759, 10627.186, 381.517, 52821.549 25/01/15,16:29:18,04,07,1, 11.9,1,1, 3.759, 10627.174, 381.494, 52821.407 25/01/15,16:29:18,05,07,1, 11.9,1,1, 3.759, 10627.162, 381.501, 52821.480 25/01/15,16:29:18,06,07,1, 11.9,1,1, 3.759, 10627.160, 381.491, 52821.510 25/01/15,16:29:18,07,07,1, 11.9,1,1, 3.759, 10627.153, 381.508, 52821.476 25/01/15,16:29:18,08,07,1, 11.9,1,1, 3.759, 10627.170, 381.496, 52821.445 25/01/15,16:29:18,09,07,1, 11.9,1,1, 3.759, 10627.178, 381.500, 52821.492 25/01/15,16:29:18,10,07,1, 11.9,1,1, 3.759, 10627.153, 381.482, 52821.408 25/01/15,16:29:18,11,07,1, 11.9,1,1, 3.759, 10627.192, 381.454, 52821.441 25/01/15,16:29:18,12,07,1, 11.9,1,1, 3.759, 10627.146, 381.469, 52821.477 25/01/15,16:29:18,13,07,1, 11.9,1,1, 3.759, 10627.165, 381.472, 52821.499 25/01/15,16:29:18,14,07,1, 11.9,1,1, 3.759, 10627.153, 381.468, 52821.455 25/01/15,16:29:18,15,07,1, 11.9,1,1, 3.759, 10627.151, 381.462, 52821.499 25/01/15,16:29:18,16,07,1, 11.9,1,1, 3.759, 10627.156, 381.470, 52821.421 25/01/15,16:29:18,17,07,1, 11.9,1,1, 3.759, 10627.160, 381.442, 52821.430 25/01/15,16:29:18,18,07,1, 11.9,1,1, 3.759, 10627.140, 381.443, 52821.487 25/01/15,16:29:18,19,07,1, 11.9,1,1, 3.759, 10627.154, 381.449, 52821.416 25/01/15,16:29:19,00,07,1, 11.9,1,1, 3.757, 10627.146, 381.449, 52821.416 25/01/15,16:29:19,01,07,1, 11.9,1,1, 3.757, 10627.155, 381.472, 52821.402 25/01/15,16:29:19,02,07,1, 11.9,1,1, 3.757, 10627.129, 381.422, 52821.385 25/01/15,16:29:19,03,07,1, 11.9,1,1, 3.757, 10627.120, 381.424, 52821.388 25/01/15,16:29:19,04,07,1, 11.9,1,1, 3.757, 10627.137, 381.412, 52821.365 25/01/15,16:29:19,05,07,1, 11.9,1,1, 3.757, 10627.137, 381.448, 52821.461 25/01/15,16:29:19,06,07,1, 11.9,1,1, 3.757, 10627.112, 381.437, 52821.453 25/01/15,16:29:19,07,07,1, 11.9,1,1, 3.757, 10627.087, 381.443, 52821.448 25/01/15,16:29:19,08,07,1, 11.9,1,1, 3.757, 10627.126, 381.435, 52821.430 25/01/15,16:29:19,09,07,1, 11.9,1,1, 3.757, 10627.091, 381.417, 52821.452 25/01/15,16:29:19,10,07,1, 11.9,1,1, 3.757, 10627.106, 381.433, 52821.370 25/01/15,16:29:19,11,07,1, 11.9,1,1, 3.757, 10627.083, 381.410, 52821.352 25/01/15,16:29:19,12,07,1, 11.9,1,1, 3.757, 10627.106, 381.417, 52821.434 25/01/15,16:29:19,13,07,1, 11.9,1,1, 3.757, 10627.092, 381.403, 52821.436 25/01/15,16:29:19,14,07,1, 11.9,1,1, 3.757, 10627.074, 381.401, 52821.399 25/01/15,16:29:19,15,07,1, 11.9,1,1, 3.757, 10627.080, 381.414, 52821.290 25/01/15,16:29:19,16,07,1, 11.9,1,1, 3.757, 10627.070, 381.409, 52821.388 25/01/15,16:29:19,17,07,1, 11.9,1,1, 3.757, 10627.063, 381.413, 52821.422 25/01/15,16:29:19,18,07,1, 11.9,1,1, 3.757, 10627.076, 381.402, 52821.437 25/01/15,16:29:19,19,07,1, 11.9,1,1, 3.757, 10627.056, 381.409, 52821.417 25/01/15,16:29:20,00,07,1, 11.9,1,1, 3.758, 10627.054, 381.409, 52821.417 25/01/15,16:29:20,01,07,1, 11.9,1,1, 3.758, 10627.061, 381.402, 52821.422 25/01/15,16:29:20,02,07,1, 11.9,1,1, 3.758, 10627.070, 381.395, 52821.434 25/01/15,16:29:20,03,07,1, 11.9,1,1, 3.758, 10627.043, 381.408, 52821.436 25/01/15,16:29:20,04,07,1, 11.9,1,1, 3.758, 10627.073, 381.405, 52821.347 25/01/15,16:29:20,05,07,1, 11.9,1,1, 3.758, 10627.059, 381.399, 52821.407 25/01/15,16:29:20,06,07,1, 11.9,1,1, 3.758, 10627.056, 381.395, 52821.351 25/01/15,16:29:20,07,07,1, 11.9,1,1, 3.758, 10627.047, 381.389, 52821.366 25/01/15,16:29:20,08,07,1, 11.9,1,1, 3.758, 10627.036, 381.401, 52821.380 25/01/15,16:29:20,09,07,1, 11.9,1,1, 3.758, 10627.029, 381.392, 52821.388 25/01/15,16:29:20,10,07,1, 11.9,1,1, 3.758, 10627.047, 381.398, 52821.263 25/01/15,16:29:20,11,07,1, 11.9,1,1, 3.758, 10627.041, 381.380, 52821.401 25/01/15,16:29:20,12,07,1, 11.9,1,1, 3.758, 10627.034, 381.406, 52821.288 25/01/15,16:29:20,13,07,1, 11.9,1,1, 3.758, 10627.013, 381.406, 52821.448 25/01/15,16:29:20,14,07,1, 11.9,1,1, 3.758, 10627.011, 381.381, 52821.380 25/01/15,16:29:20,15,07,1, 11.9,1,1, 3.758, 10627.032, 381.368, 52821.196 25/01/15,16:29:20,16,07,1, 11.9,1,1, 3.758, 10627.000, 381.385, 52821.334 25/01/15,16:29:20,17,07,1, 11.9,1,1, 3.758, 10626.979, 381.386, 52821.316 25/01/15,16:29:20,18,07,1, 11.9,1,1, 3.758, 10627.000, 381.371, 52821.306 25/01/15,16:29:20,19,07,1, 11.9,1,1, 3.758, 10626.987, 381.360, 52821.321 25/01/15,16:29:21,00,08,1, 11.9,1,1, 3.755, 10626.979, 381.360, 52821.321 25/01/15,16:29:21,01,08,1, 11.9,1,1, 3.755, 10626.979, 381.382, 52821.280 25/01/15,16:29:21,02,08,1, 11.9,1,1, 3.755, 10626.966, 381.356, 52821.405 25/01/15,16:29:21,03,08,1, 11.9,1,1, 3.755, 10626.959, 381.364, 52821.315 25/01/15,16:29:21,04,08,1, 11.9,1,1, 3.755, 10626.952, 381.372, 52821.275 25/01/15,16:29:21,05,08,1, 11.9,1,1, 3.755, 10626.941, 381.371, 52821.335 25/01/15,16:29:21,06,08,1, 11.9,1,1, 3.755, 10626.921, 381.364, 52821.375 25/01/15,16:29:21,07,08,1, 11.9,1,1, 3.755, 10626.942, 381.377, 52821.314 25/01/15,16:29:21,08,08,1, 11.9,1,1, 3.755, 10626.923, 381.362, 52821.361 25/01/15,16:29:21,09,08,1, 11.9,1,1, 3.755, 10626.930, 381.352, 52821.274 25/01/15,16:29:21,10,08,1, 11.9,1,1, 3.755, 10626.902, 381.371, 52821.316 25/01/15,16:29:21,11,08,1, 11.9,1,1, 3.755, 10626.923, 381.374, 52821.226 25/01/15,16:29:21,12,08,1, 11.9,1,1, 3.755, 10626.927, 381.341, 52821.225 25/01/15,16:29:21,13,08,1, 11.9,1,1, 3.755, 10626.931, 381.340, 52821.241 25/01/15,16:29:21,14,08,1, 11.9,1,1, 3.755, 10626.899, 381.340, 52821.279 25/01/15,16:29:21,15,08,1, 11.9,1,1, 3.755, 10626.889, 381.359, 52821.271 25/01/15,16:29:21,16,08,1, 11.9,1,1, 3.755, 10626.891, 381.340, 52821.287 25/01/15,16:29:21,17,08,1, 11.9,1,1, 3.755, 10626.908, 381.352, 52821.276 25/01/15,16:29:21,18,08,1, 11.9,1,1, 3.755, 10626.906, 381.342, 52821.331 25/01/15,16:29:21,19,08,1, 11.9,1,1, 3.755, 10626.901, 381.357, 52821.333 25/01/15,16:29:22,00,08,1, 11.9,1,1, 3.755, 10626.895, 381.357, 52821.333 25/01/15,16:29:22,01,08,1, 11.9,1,1, 3.755, 10626.898, 381.307, 52821.388 25/01/15,16:29:22,02,08,1, 11.9,1,1, 3.755, 10626.882, 381.321, 52821.265 25/01/15,16:29:22,03,08,1, 11.9,1,1, 3.755, 10626.879, 381.322, 52821.295 25/01/15,16:29:22,04,08,1, 11.9,1,1, 3.755, 10626.870, 381.341, 52821.264 25/01/15,16:29:22,05,08,1, 11.9,1,1, 3.755, 10626.867, 381.315, 52821.232 25/01/15,16:29:22,06,08,1, 11.9,1,1, 3.755, 10626.837, 381.338, 52821.297 25/01/15,16:29:22,07,08,1, 11.9,1,1, 3.755, 10626.861, 381.315, 52821.291 25/01/15,16:29:22,08,08,1, 11.9,1,1, 3.755, 10626.852, 381.328, 52821.256 25/01/15,16:29:22,09,08,1, 11.9,1,1, 3.755, 10626.871, 381.323, 52821.197 25/01/15,16:29:22,10,08,1, 11.9,1,1, 3.755, 10626.855, 381.325, 52821.277 25/01/15,16:29:22,11,08,1, 11.9,1,1, 3.755, 10626.842, 381.296, 52821.282 25/01/15,16:29:22,12,08,1, 11.9,1,1, 3.755, 10626.868, 381.278, 52821.252 25/01/15,16:29:22,13,08,1, 11.9,1,1, 3.755, 10626.836, 381.301, 52821.320 25/01/15,16:29:22,14,08,1, 11.9,1,1, 3.755, 10626.847, 381.305, 52821.275 25/01/15,16:29:22,15,08,1, 11.9,1,1, 3.755, 10626.840, 381.279, 52821.287 25/01/15,16:29:22,16,08,1, 11.9,1,1, 3.755, 10626.840, 381.300, 52821.260 25/01/15,16:29:22,17,08,1, 11.9,1,1, 3.755, 10626.844, 381.271, 52821.150 25/01/15,16:29:22,18,08,1, 11.9,1,1, 3.755, 10626.848, 381.273, 52821.219 25/01/15,16:29:22,19,08,1, 11.9,1,1, 3.755, 10626.862, 381.276, 52821.192 25/01/15,16:29:23,00,07,1, 11.9,1,1, 3.751, 10626.854, 381.276, 52821.192 25/01/15,16:29:23,01,07,1, 11.9,1,1, 3.751, 10626.857, 381.265, 52821.211 25/01/15,16:29:23,02,07,1, 11.9,1,1, 3.751, 10626.841, 381.269, 52821.239 25/01/15,16:29:23,03,07,1, 11.9,1,1, 3.751, 10626.840, 381.236, 52821.224 25/01/15,16:29:23,04,07,1, 11.9,1,1, 3.751, 10626.824, 381.254, 52821.231 25/01/15,16:29:23,05,07,1, 11.9,1,1, 3.751, 10626.829, 381.279, 52821.208 25/01/15,16:29:23,06,07,1, 11.9,1,1, 3.751, 10626.799, 381.248, 52821.207 25/01/15,16:29:23,07,07,1, 11.9,1,1, 3.751, 10626.814, 381.260, 52821.298 25/01/15,16:29:23,08,07,1, 11.9,1,1, 3.751, 10626.804, 381.249, 52821.198 25/01/15,16:29:23,09,07,1, 11.9,1,1, 3.751, 10626.787, 381.276, 52821.191 25/01/15,16:29:23,10,07,1, 11.9,1,1, 3.751, 10626.805, 381.271, 52821.188 25/01/15,16:29:23,11,07,1, 11.9,1,1, 3.751, 10626.784, 381.283, 52821.237 25/01/15,16:29:23,12,07,1, 11.9,1,1, 3.751, 10626.810, 381.275, 52821.068 25/01/15,16:29:23,13,07,1, 11.9,1,1, 3.751, 10626.820, 381.265, 52821.126 25/01/15,16:29:23,14,07,1, 11.9,1,1, 3.751, 10626.796, 381.268, 52821.286 25/01/15,16:29:23,15,07,1, 11.9,1,1, 3.751, 10626.807, 381.285, 52821.131 25/01/15,16:29:23,16,07,1, 11.9,1,1, 3.751, 10626.772, 381.279, 52821.230 25/01/15,16:29:23,17,07,1, 11.9,1,1, 3.751, 10626.782, 381.259, 52821.169 25/01/15,16:29:23,18,07,1, 11.9,1,1, 3.751, 10626.772, 381.280, 52821.202 25/01/15,16:29:23,19,07,1, 11.9,1,1, 3.751, 10626.783, 381.254, 52821.154 25/01/15,16:29:24,00,08,1, 11.9,1,1, 3.756, 10626.779, 381.254, 52821.154 25/01/15,16:29:24,01,08,1, 11.9,1,1, 3.756, 10626.765, 381.262, 52821.154 25/01/15,16:29:24,02,08,1, 11.9,1,1, 3.756, 10626.766, 381.278, 52821.114 25/01/15,16:29:24,03,08,1, 11.9,1,1, 3.756, 10626.769, 381.265, 52821.090 25/01/15,16:29:24,04,08,1, 11.9,1,1, 3.756, 10626.750, 381.284, 52821.163 25/01/15,16:29:24,05,08,1, 11.9,1,1, 3.756, 10626.752, 381.284, 52821.151 25/01/15,16:29:24,06,08,1, 11.9,1,1, 3.756, 10626.735, 381.271, 52821.212 25/01/15,16:29:24,07,08,1, 11.9,1,1, 3.756, 10626.734, 381.295, 52821.189 25/01/15,16:29:24,08,08,1, 11.9,1,1, 3.756, 10626.717, 381.292, 52821.195 25/01/15,16:29:24,09,08,1, 11.9,1,1, 3.756, 10626.736, 381.297, 52821.202 25/01/15,16:29:24,10,08,1, 11.9,1,1, 3.756, 10626.711, 381.316, 52821.158 25/01/15,16:29:24,11,08,1, 11.9,1,1, 3.756, 10626.707, 381.303, 52821.110 25/01/15,16:29:24,12,08,1, 11.9,1,1, 3.756, 10626.703, 381.308, 52821.169 25/01/15,16:29:24,13,08,1, 11.9,1,1, 3.756, 10626.691, 381.309, 52821.068 25/01/15,16:29:24,14,08,1, 11.9,1,1, 3.756, 10626.696, 381.303, 52821.073 25/01/15,16:29:24,15,08,1, 11.9,1,1, 3.756, 10626.684, 381.278, 52821.086 25/01/15,16:29:24,16,08,1, 11.9,1,1, 3.756, 10626.681, 381.287, 52821.037 25/01/15,16:29:24,17,08,1, 11.9,1,1, 3.756, 10626.664, 381.285, 52821.103 25/01/15,16:29:24,18,08,1, 11.9,1,1, 3.756, 10626.665, 381.312, 52821.011 25/01/15,16:29:24,19,08,1, 11.9,1,1, 3.756, 10626.658, 381.310, 52821.069 25/01/15,16:29:25,00,07,1, 11.9,1,1, 3.758, 10626.653, 381.310, 52821.069 25/01/15,16:29:25,01,07,1, 11.9,1,1, 3.758, 10626.640, 381.339, 52821.115 25/01/15,16:29:25,02,07,1, 11.9,1,1, 3.758, 10626.628, 381.347, 52821.121 25/01/15,16:29:25,03,07,1, 11.9,1,1, 3.758, 10626.612, 381.372, 52821.071 25/01/15,16:29:25,04,07,1, 11.9,1,1, 3.758, 10626.610, 381.310, 52821.030 25/01/15,16:29:25,05,07,1, 11.9,1,1, 3.758, 10626.623, 381.359, 52821.090 25/01/15,16:29:25,06,07,1, 11.9,1,1, 3.758, 10626.614, 381.336, 52821.029 25/01/15,16:29:25,07,07,1, 11.9,1,1, 3.758, 10626.593, 381.346, 52821.079 25/01/15,16:29:25,08,07,1, 11.9,1,1, 3.758, 10626.585, 381.340, 52821.070 25/01/15,16:29:25,09,07,1, 11.9,1,1, 3.758, 10626.577, 381.339, 52821.075 25/01/15,16:29:25,10,07,1, 11.9,1,1, 3.758, 10626.603, 381.341, 52820.950 25/01/15,16:29:25,11,07,1, 11.9,1,1, 3.758, 10626.579, 381.368, 52821.020 25/01/15,16:29:25,12,07,1, 11.9,1,1, 3.758, 10626.521, 381.396, 52821.082 25/01/15,16:29:25,13,07,1, 11.9,1,1, 3.758, 10626.532, 381.378, 52821.030 25/01/15,16:29:25,14,07,1, 11.9,1,1, 3.758, 10626.538, 381.363, 52821.083 25/01/15,16:29:25,15,07,1, 11.9,1,1, 3.758, 10626.545, 381.379, 52821.027 25/01/15,16:29:25,16,07,1, 11.9,1,1, 3.758, 10626.510, 381.380, 52821.112 25/01/15,16:29:25,17,07,1, 11.9,1,1, 3.758, 10626.533, 381.360, 52821.092 25/01/15,16:29:25,18,07,1, 11.9,1,1, 3.758, 10626.512, 381.388, 52821.067 25/01/15,16:29:25,19,07,1, 11.9,1,1, 3.758, 10626.502, 381.408, 52821.008 25/01/15,16:29:26,00,07,1, 11.9,1,1, 3.755, 10626.495, 381.408, 52821.008 25/01/15,16:29:26,01,07,1, 11.9,1,1, 3.755, 10626.490, 381.395, 52820.999 25/01/15,16:29:26,02,07,1, 11.9,1,1, 3.755, 10626.491, 381.409, 52821.058 25/01/15,16:29:26,03,07,1, 11.9,1,1, 3.755, 10626.500, 381.399, 52820.962 25/01/15,16:29:26,04,07,1, 11.9,1,1, 3.755, 10626.486, 381.397, 52820.949 25/01/15,16:29:26,05,07,1, 11.9,1,1, 3.755, 10626.464, 381.402, 52821.004 25/01/15,16:29:26,06,07,1, 11.9,1,1, 3.755, 10626.470, 381.414, 52821.013 25/01/15,16:29:26,07,07,1, 11.9,1,1, 3.755, 10626.441, 381.399, 52821.009 25/01/15,16:29:26,08,07,1, 11.9,1,1, 3.755, 10626.433, 381.406, 52821.012 25/01/15,16:29:26,09,07,1, 11.9,1,1, 3.755, 10626.446, 381.416, 52821.067 25/01/15,16:29:26,10,07,1, 11.9,1,1, 3.755, 10626.429, 381.399, 52821.060 25/01/15,16:29:26,11,07,1, 11.9,1,1, 3.755, 10626.439, 381.422, 52820.951 25/01/15,16:29:26,12,07,1, 11.9,1,1, 3.755, 10626.409, 381.406, 52820.912 25/01/15,16:29:26,13,07,1, 11.9,1,1, 3.755, 10626.418, 381.435, 52820.917 25/01/15,16:29:26,14,07,1, 11.9,1,1, 3.755, 10626.400, 381.428, 52820.960 25/01/15,16:29:26,15,07,1, 11.9,1,1, 3.755, 10626.395, 381.432, 52820.988 25/01/15,16:29:26,16,07,1, 11.9,1,1, 3.755, 10626.386, 381.464, 52820.980 25/01/15,16:29:26,17,07,1, 11.9,1,1, 3.755, 10626.369, 381.461, 52820.940 25/01/15,16:29:26,18,07,1, 11.9,1,1, 3.755, 10626.364, 381.459, 52820.963 25/01/15,16:29:26,19,07,1, 11.9,1,1, 3.755, 10626.337, 381.464, 52820.981 25/01/15,16:29:27,00,08,1, 11.9,1,1, 3.756, 10626.336, 381.464, 52820.981 25/01/15,16:29:27,01,08,1, 11.9,1,1, 3.756, 10626.331, 381.481, 52820.985 25/01/15,16:29:27,02,08,1, 11.9,1,1, 3.756, 10626.333, 381.495, 52821.039 25/01/15,16:29:27,03,08,1, 11.9,1,1, 3.756, 10626.295, 381.501, 52820.992 25/01/15,16:29:27,04,08,1, 11.9,1,1, 3.756, 10626.318, 381.505, 52820.926 25/01/15,16:29:27,05,08,1, 11.9,1,1, 3.756, 10626.322, 381.515, 52820.944 25/01/15,16:29:27,06,08,1, 11.9,1,1, 3.756, 10626.320, 381.526, 52820.959 25/01/15,16:29:27,07,08,1, 11.9,1,1, 3.756, 10626.293, 381.539, 52820.965 25/01/15,16:29:27,08,08,1, 11.9,1,1, 3.756, 10626.264, 381.518, 52820.980 25/01/15,16:29:27,09,08,1, 11.9,1,1, 3.756, 10626.280, 381.534, 52820.942 25/01/15,16:29:27,10,08,1, 11.9,1,1, 3.756, 10626.236, 381.536, 52820.906 25/01/15,16:29:27,11,08,1, 11.9,1,1, 3.756, 10626.250, 381.566, 52820.843 25/01/15,16:29:27,12,08,1, 11.9,1,1, 3.756, 10626.248, 381.561, 52820.859 25/01/15,16:29:27,13,08,1, 11.9,1,1, 3.756, 10626.221, 381.578, 52820.944 25/01/15,16:29:27,14,08,1, 11.9,1,1, 3.756, 10626.216, 381.591, 52820.947 25/01/15,16:29:27,15,08,1, 11.9,1,1, 3.756, 10626.218, 381.572, 52820.923 25/01/15,16:29:27,16,08,1, 11.9,1,1, 3.756, 10626.205, 381.559, 52820.905 25/01/15,16:29:27,17,08,1, 11.9,1,1, 3.756, 10626.189, 381.572, 52820.899 25/01/15,16:29:27,18,08,1, 11.9,1,1, 3.756, 10626.175, 381.565, 52820.809 25/01/15,16:29:27,19,08,1, 11.9,1,1, 3.756, 10626.177, 381.586, 52820.925 25/01/15,16:29:28,00,07,1, 11.9,1,1, 3.756, 10626.169, 381.586, 52820.925 25/01/15,16:29:28,01,07,1, 11.9,1,1, 3.756, 10626.155, 381.603, 52820.882 25/01/15,16:29:28,02,07,1, 11.9,1,1, 3.756, 10626.125, 381.600, 52820.954 25/01/15,16:29:28,03,07,1, 11.9,1,1, 3.756, 10626.114, 381.585, 52820.867 25/01/15,16:29:28,04,07,1, 11.9,1,1, 3.756, 10626.104, 381.595, 52820.883 25/01/15,16:29:28,05,07,1, 11.9,1,1, 3.756, 10626.106, 381.617, 52820.956 25/01/15,16:29:28,06,07,1, 11.9,1,1, 3.756, 10626.081, 381.591, 52820.834 25/01/15,16:29:28,07,07,1, 11.9,1,1, 3.756, 10626.087, 381.604, 52820.874 25/01/15,16:29:28,08,07,1, 11.9,1,1, 3.756, 10626.063, 381.605, 52820.951 25/01/15,16:29:28,09,07,1, 11.9,1,1, 3.756, 10626.076, 381.625, 52820.914 25/01/15,16:29:28,10,07,1, 11.9,1,1, 3.756, 10626.076, 381.618, 52820.889 25/01/15,16:29:28,11,07,1, 11.9,1,1, 3.756, 10626.070, 381.614, 52820.881 25/01/15,16:29:28,12,07,1, 11.9,1,1, 3.756, 10626.047, 381.629, 52820.835 25/01/15,16:29:28,13,07,1, 11.9,1,1, 3.756, 10626.032, 381.612, 52820.878 25/01/15,16:29:28,14,07,1, 11.9,1,1, 3.756, 10626.000, 381.611, 52820.892 25/01/15,16:29:28,15,07,1, 11.9,1,1, 3.756, 10626.029, 381.623, 52820.665 25/01/15,16:29:28,16,07,1, 11.9,1,1, 3.756, 10626.033, 381.636, 52820.840 25/01/15,16:29:28,17,07,1, 11.9,1,1, 3.756, 10625.972, 381.630, 52820.837 25/01/15,16:29:28,18,07,1, 11.9,1,1, 3.756, 10625.998, 381.617, 52820.800 25/01/15,16:29:28,19,07,1, 11.9,1,1, 3.756, 10625.961, 381.631, 52820.886 25/01/15,16:29:29,00,08,1, 11.9,1,1, 3.757, 10625.961, 381.631, 52820.886 25/01/15,16:29:29,01,08,1, 11.9,1,1, 3.757, 10625.935, 381.644, 52820.886 25/01/15,16:29:29,02,08,1, 11.9,1,1, 3.757, 10625.934, 381.655, 52820.951 25/01/15,16:29:29,03,08,1, 11.9,1,1, 3.757, 10625.930, 381.668, 52820.897 25/01/15,16:29:29,04,08,1, 11.9,1,1, 3.757, 10625.905, 381.637, 52820.821 25/01/15,16:29:29,05,08,1, 11.9,1,1, 3.757, 10625.920, 381.636, 52820.757 25/01/15,16:29:29,06,08,1, 11.9,1,1, 3.757, 10625.907, 381.652, 52820.761 25/01/15,16:29:29,07,08,1, 11.9,1,1, 3.757, 10625.910, 381.639, 52820.794 25/01/15,16:29:29,08,08,1, 11.9,1,1, 3.757, 10625.908, 381.645, 52820.826 25/01/15,16:29:29,09,08,1, 11.9,1,1, 3.757, 10625.859, 381.666, 52820.897 25/01/15,16:29:29,10,08,1, 11.9,1,1, 3.757, 10625.908, 381.659, 52820.777 25/01/15,16:29:29,11,08,1, 11.9,1,1, 3.757, 10625.847, 381.650, 52820.759 25/01/15,16:29:29,12,08,1, 11.9,1,1, 3.757, 10625.855, 381.658, 52820.837 25/01/15,16:29:29,13,08,1, 11.9,1,1, 3.757, 10625.857, 381.655, 52820.804 25/01/15,16:29:29,14,08,1, 11.9,1,1, 3.757, 10625.848, 381.682, 52820.915 25/01/15,16:29:29,15,08,1, 11.9,1,1, 3.757, 10625.818, 381.671, 52820.867 25/01/15,16:29:29,16,08,1, 11.9,1,1, 3.757, 10625.824, 381.680, 52820.765 25/01/15,16:29:29,17,08,1, 11.9,1,1, 3.757, 10625.803, 381.718, 52820.768 25/01/15,16:29:29,18,08,1, 11.9,1,1, 3.757, 10625.788, 381.680, 52820.782 25/01/15,16:29:29,19,08,1, 11.9,1,1, 3.757, 10625.768, 381.688, 52820.815 25/01/15,16:29:30,00,07,1, 12.0,1,1, 3.759, 10625.761, 381.688, 52820.815 25/01/15,16:29:30,01,07,1, 12.0,1,1, 3.759, 10625.760, 381.686, 52820.777 25/01/15,16:29:30,02,07,1, 12.0,1,1, 3.759, 10625.761, 381.700, 52820.796 25/01/15,16:29:30,03,07,1, 12.0,1,1, 3.759, 10625.764, 381.698, 52820.774 25/01/15,16:29:30,04,07,1, 12.0,1,1, 3.759, 10625.742, 381.696, 52820.817 25/01/15,16:29:30,05,07,1, 12.0,1,1, 3.759, 10625.748, 381.696, 52820.727 25/01/15,16:29:30,06,07,1, 12.0,1,1, 3.759, 10625.720, 381.724, 52820.772 25/01/15,16:29:30,07,07,1, 12.0,1,1, 3.759, 10625.709, 381.732, 52820.769 25/01/15,16:29:30,08,07,1, 12.0,1,1, 3.759, 10625.697, 381.726, 52820.765 25/01/15,16:29:30,09,07,1, 12.0,1,1, 3.759, 10625.706, 381.748, 52820.731 25/01/15,16:29:30,10,07,1, 12.0,1,1, 3.759, 10625.704, 381.740, 52820.758 25/01/15,16:29:30,11,07,1, 12.0,1,1, 3.759, 10625.692, 381.722, 52820.703 25/01/15,16:29:30,12,07,1, 12.0,1,1, 3.759, 10625.670, 381.755, 52820.695 25/01/15,16:29:30,13,07,1, 12.0,1,1, 3.759, 10625.670, 381.730, 52820.724 25/01/15,16:29:30,14,07,1, 12.0,1,1, 3.759, 10625.672, 381.760, 52820.752 25/01/15,16:29:30,15,07,1, 12.0,1,1, 3.759, 10625.668, 381.773, 52820.758 25/01/15,16:29:30,16,07,1, 12.0,1,1, 3.759, 10625.632, 381.777, 52820.752 25/01/15,16:29:30,17,07,1, 12.0,1,1, 3.759, 10625.657, 381.766, 52820.712 25/01/15,16:29:30,18,07,1, 12.0,1,1, 3.759, 10625.618, 381.778, 52820.730 25/01/15,16:29:30,19,07,1, 12.0,1,1, 3.759, 10625.592, 381.784, 52820.745 25/01/15,16:29:31,00,08,1, 12.0,1,1, 3.762, 10625.585, 381.784, 52820.745 25/01/15,16:29:31,01,08,1, 12.0,1,1, 3.762, 10625.608, 381.791, 52820.750 25/01/15,16:29:31,02,08,1, 12.0,1,1, 3.762, 10625.575, 381.801, 52820.686 25/01/15,16:29:31,03,08,1, 12.0,1,1, 3.762, 10625.552, 381.789, 52820.569 25/01/15,16:29:31,04,08,1, 12.0,1,1, 3.762, 10625.588, 381.792, 52820.660 25/01/15,16:29:31,05,08,1, 12.0,1,1, 3.762, 10625.584, 381.808, 52820.701 25/01/15,16:29:31,06,08,1, 12.0,1,1, 3.762, 10625.558, 381.828, 52820.675 25/01/15,16:29:31,07,08,1, 12.0,1,1, 3.762, 10625.541, 381.816, 52820.737 25/01/15,16:29:31,08,08,1, 12.0,1,1, 3.762, 10625.543, 381.816, 52820.755 25/01/15,16:29:31,09,08,1, 12.0,1,1, 3.762, 10625.507, 381.816, 52820.836 25/01/15,16:29:31,10,08,1, 12.0,1,1, 3.762, 10625.512, 381.790, 52820.422 25/01/15,16:29:31,11,08,1, 12.0,1,1, 3.762, 10625.460, 381.827, 52820.671 25/01/15,16:29:31,12,08,1, 12.0,1,1, 3.762, 10625.462, 381.848, 52820.807 25/01/15,16:29:31,13,08,1, 12.0,1,1, 3.762, 10625.488, 381.839, 52820.763 25/01/15,16:29:31,14,08,1, 12.0,1,1, 3.762, 10625.447, 381.845, 52820.730 25/01/15,16:29:31,15,08,1, 12.0,1,1, 3.762, 10625.422, 381.838, 52820.688 25/01/15,16:29:31,16,08,1, 12.0,1,1, 3.762, 10625.435, 381.843, 52820.698 25/01/15,16:29:31,17,08,1, 12.0,1,1, 3.762, 10625.441, 381.852, 52820.710 25/01/15,16:29:31,18,08,1, 12.0,1,1, 3.762, 10625.411, 381.869, 52820.663 25/01/15,16:29:31,19,08,1, 12.0,1,1, 3.762, 10625.416, 381.867, 52820.613 25/01/15,16:29:32,00,08,1, 11.9,1,1, 3.761, 10625.410, 381.867, 52820.613 25/01/15,16:29:32,01,08,1, 11.9,1,1, 3.761, 10625.395, 381.884, 52820.702 25/01/15,16:29:32,02,08,1, 11.9,1,1, 3.761, 10625.377, 381.885, 52820.671 25/01/15,16:29:32,03,08,1, 11.9,1,1, 3.761, 10625.374, 381.924, 52820.718 25/01/15,16:29:32,04,08,1, 11.9,1,1, 3.761, 10625.362, 381.914, 52820.711 25/01/15,16:29:32,05,08,1, 11.9,1,1, 3.761, 10625.348, 381.937, 52820.725 25/01/15,16:29:32,06,08,1, 11.9,1,1, 3.761, 10625.354, 381.938, 52820.674 25/01/15,16:29:32,07,08,1, 11.9,1,1, 3.761, 10625.350, 381.949, 52820.622 25/01/15,16:29:32,08,08,1, 11.9,1,1, 3.761, 10625.333, 381.956, 52820.609 25/01/15,16:29:32,09,08,1, 11.9,1,1, 3.761, 10625.314, 381.961, 52820.647 25/01/15,16:29:32,10,08,1, 11.9,1,1, 3.761, 10625.305, 381.979, 52820.647 25/01/15,16:29:32,11,08,1, 11.9,1,1, 3.761, 10625.282, 381.971, 52820.626 25/01/15,16:29:32,12,08,1, 11.9,1,1, 3.761, 10625.281, 382.011, 52820.638 25/01/15,16:29:32,13,08,1, 11.9,1,1, 3.761, 10625.291, 382.019, 52820.732 25/01/15,16:29:32,14,08,1, 11.9,1,1, 3.761, 10625.265, 382.014, 52820.654 25/01/15,16:29:32,15,08,1, 11.9,1,1, 3.761, 10625.219, 382.023, 52820.832 25/01/15,16:29:32,16,08,1, 11.9,1,1, 3.761, 10625.246, 382.034, 52820.696 25/01/15,16:29:32,17,08,1, 11.9,1,1, 3.761, 10625.241, 382.039, 52820.723 25/01/15,16:29:32,18,08,1, 11.9,1,1, 3.761, 10625.233, 382.070, 52820.666 25/01/15,16:29:32,19,08,1, 11.9,1,1, 3.761, 10625.234, 382.057, 52820.645 25/01/15,16:29:33,00,07,1, 11.9,1,1, 3.754, 10625.226, 382.057, 52820.645 25/01/15,16:29:33,01,07,1, 11.9,1,1, 3.754, 10625.197, 382.064, 52820.649 25/01/15,16:29:33,02,07,1, 11.9,1,1, 3.754, 10625.221, 382.085, 52820.665 25/01/15,16:29:33,03,07,1, 11.9,1,1, 3.754, 10625.199, 382.116, 52820.642 25/01/15,16:29:33,04,07,1, 11.9,1,1, 3.754, 10625.202, 382.112, 52820.617 25/01/15,16:29:33,05,07,1, 11.9,1,1, 3.754, 10625.176, 382.114, 52820.584 25/01/15,16:29:33,06,07,1, 11.9,1,1, 3.754, 10625.175, 382.105, 52820.670 25/01/15,16:29:33,07,07,1, 11.9,1,1, 3.754, 10625.146, 382.113, 52820.608 25/01/15,16:29:33,08,07,1, 11.9,1,1, 3.754, 10625.140, 382.136, 52820.636 25/01/15,16:29:33,09,07,1, 11.9,1,1, 3.754, 10625.138, 382.151, 52820.646 25/01/15,16:29:33,10,07,1, 11.9,1,1, 3.754, 10625.136, 382.143, 52820.638 25/01/15,16:29:33,11,07,1, 11.9,1,1, 3.754, 10625.158, 382.150, 52820.601 25/01/15,16:29:33,12,07,1, 11.9,1,1, 3.754, 10625.141, 382.177, 52820.634 25/01/15,16:29:33,13,07,1, 11.9,1,1, 3.754, 10625.150, 382.133, 52820.622 25/01/15,16:29:33,14,07,1, 11.9,1,1, 3.754, 10625.138, 382.144, 52820.654 25/01/15,16:29:33,15,07,1, 11.9,1,1, 3.754, 10625.105, 382.180, 52820.637 25/01/15,16:29:33,16,07,1, 11.9,1,1, 3.754, 10625.116, 382.201, 52820.606 25/01/15,16:29:33,17,07,1, 11.9,1,1, 3.754, 10625.106, 382.206, 52820.613 25/01/15,16:29:33,18,07,1, 11.9,1,1, 3.754, 10625.112, 382.204, 52820.667 25/01/15,16:29:33,19,07,1, 11.9,1,1, 3.754, 10625.081, 382.183, 52820.639 25/01/15,16:29:34,00,07,1, 11.9,1,1, 3.757, 10625.076, 382.183, 52820.639 25/01/15,16:29:34,01,07,1, 11.9,1,1, 3.757, 10625.072, 382.227, 52820.653 25/01/15,16:29:34,02,07,1, 11.9,1,1, 3.757, 10625.068, 382.236, 52820.677 25/01/15,16:29:34,03,07,1, 11.9,1,1, 3.757, 10625.061, 382.253, 52820.587 25/01/15,16:29:34,04,07,1, 11.9,1,1, 3.757, 10625.058, 382.271, 52820.580 25/01/15,16:29:34,05,07,1, 11.9,1,1, 3.757, 10625.075, 382.238, 52820.550 25/01/15,16:29:34,06,07,1, 11.9,1,1, 3.757, 10625.029, 382.272, 52820.655 25/01/15,16:29:34,07,07,1, 11.9,1,1, 3.757, 10625.041, 382.259, 52820.575 25/01/15,16:29:34,08,07,1, 11.9,1,1, 3.757, 10625.041, 382.252, 52820.587 25/01/15,16:29:34,09,07,1, 11.9,1,1, 3.757, 10625.030, 382.251, 52820.509 25/01/15,16:29:34,10,07,1, 11.9,1,1, 3.757, 10625.027, 382.264, 52820.534 25/01/15,16:29:34,11,07,1, 11.9,1,1, 3.757, 10625.008, 382.288, 52820.552 25/01/15,16:29:34,12,07,1, 11.9,1,1, 3.757, 10625.013, 382.297, 52820.630 25/01/15,16:29:34,13,07,1, 11.9,1,1, 3.757, 10625.013, 382.266, 52820.568 25/01/15,16:29:34,14,07,1, 11.9,1,1, 3.757, 10624.991, 382.297, 52820.639 25/01/15,16:29:34,15,07,1, 11.9,1,1, 3.757, 10624.971, 382.294, 52820.555 25/01/15,16:29:34,16,07,1, 11.9,1,1, 3.757, 10624.973, 382.284, 52820.583 25/01/15,16:29:34,17,07,1, 11.9,1,1, 3.757, 10624.984, 382.286, 52820.544 25/01/15,16:29:34,18,07,1, 11.9,1,1, 3.757, 10624.980, 382.277, 52820.551 25/01/15,16:29:34,19,07,1, 11.9,1,1, 3.757, 10624.989, 382.291, 52820.573 25/01/15,16:29:35,00,08,1, 11.9,1,1, 3.757, 10624.985, 382.291, 52820.573 25/01/15,16:29:35,01,08,1, 11.9,1,1, 3.757, 10624.964, 382.290, 52820.516 25/01/15,16:29:35,02,08,1, 11.9,1,1, 3.757, 10624.924, 382.301, 52820.521 25/01/15,16:29:35,03,08,1, 11.9,1,1, 3.757, 10624.960, 382.321, 52820.482 25/01/15,16:29:35,04,08,1, 11.9,1,1, 3.757, 10624.932, 382.326, 52820.576 25/01/15,16:29:35,05,08,1, 11.9,1,1, 3.757, 10624.911, 382.306, 52820.557 25/01/15,16:29:35,06,08,1, 11.9,1,1, 3.757, 10624.903, 382.326, 52820.589 25/01/15,16:29:35,07,08,1, 11.9,1,1, 3.757, 10624.907, 382.323, 52820.506 25/01/15,16:29:35,08,08,1, 11.9,1,1, 3.757, 10624.908, 382.333, 52820.551 25/01/15,16:29:35,09,08,1, 11.9,1,1, 3.757, 10624.894, 382.337, 52820.491 25/01/15,16:29:35,10,08,1, 11.9,1,1, 3.757, 10624.873, 382.332, 52820.480 25/01/15,16:29:35,11,08,1, 11.9,1,1, 3.757, 10624.903, 382.342, 52820.551 25/01/15,16:29:35,12,08,1, 11.9,1,1, 3.757, 10624.883, 382.339, 52820.533 25/01/15,16:29:35,13,08,1, 11.9,1,1, 3.757, 10624.897, 382.343, 52820.524 25/01/15,16:29:35,14,08,1, 11.9,1,1, 3.757, 10624.893, 382.365, 52820.573 25/01/15,16:29:35,15,08,1, 11.9,1,1, 3.757, 10624.889, 382.353, 52820.483 25/01/15,16:29:35,16,08,1, 11.9,1,1, 3.757, 10624.894, 382.359, 52820.464 25/01/15,16:29:35,17,08,1, 11.9,1,1, 3.757, 10624.857, 382.379, 52820.531 25/01/15,16:29:35,18,08,1, 11.9,1,1, 3.757, 10624.849, 382.373, 52820.510 25/01/15,16:29:35,19,08,1, 11.9,1,1, 3.757, 10624.895, 382.399, 52820.482 25/01/15,16:29:36,00,08,1, 11.9,1,1, 3.753, 10624.893, 382.399, 52820.482 25/01/15,16:29:36,01,08,1, 11.9,1,1, 3.753, 10624.860, 382.407, 52820.516 25/01/15,16:29:36,02,08,1, 11.9,1,1, 3.753, 10624.855, 382.429, 52820.492 25/01/15,16:29:36,03,08,1, 11.9,1,1, 3.753, 10624.880, 382.417, 52820.478 25/01/15,16:29:36,04,08,1, 11.9,1,1, 3.753, 10624.861, 382.438, 52820.413 25/01/15,16:29:36,05,08,1, 11.9,1,1, 3.753, 10624.867, 382.451, 52820.457 25/01/15,16:29:36,06,08,1, 11.9,1,1, 3.753, 10624.855, 382.465, 52820.440 25/01/15,16:29:36,07,08,1, 11.9,1,1, 3.753, 10624.843, 382.461, 52820.432 25/01/15,16:29:36,08,08,1, 11.9,1,1, 3.753, 10624.848, 382.495, 52820.495 25/01/15,16:29:36,09,08,1, 11.9,1,1, 3.753, 10624.855, 382.473, 52820.477 25/01/15,16:29:36,10,08,1, 11.9,1,1, 3.753, 10624.868, 382.509, 52820.477 25/01/15,16:29:36,11,08,1, 11.9,1,1, 3.753, 10624.860, 382.526, 52820.449 25/01/15,16:29:36,12,08,1, 11.9,1,1, 3.753, 10624.859, 382.546, 52820.533 25/01/15,16:29:36,13,08,1, 11.9,1,1, 3.753, 10624.845, 382.544, 52820.454 25/01/15,16:29:36,14,08,1, 11.9,1,1, 3.753, 10624.846, 382.576, 52820.465 25/01/15,16:29:36,15,08,1, 11.9,1,1, 3.753, 10624.871, 382.565, 52820.494 25/01/15,16:29:36,16,08,1, 11.9,1,1, 3.753, 10624.838, 382.590, 52820.383 25/01/15,16:29:36,17,08,1, 11.9,1,1, 3.753, 10624.817, 382.614, 52820.463 25/01/15,16:29:36,18,08,1, 11.9,1,1, 3.753, 10624.840, 382.614, 52820.369 25/01/15,16:29:36,19,08,1, 11.9,1,1, 3.753, 10624.848, 382.637, 52820.498 25/01/15,16:29:37,00,08,1, 12.0,1,1, 3.754, 10624.843, 382.637, 52820.498 25/01/15,16:29:37,01,08,1, 12.0,1,1, 3.754, 10624.815, 382.671, 52820.529 25/01/15,16:29:37,02,08,1, 12.0,1,1, 3.754, 10624.829, 382.682, 52820.416 25/01/15,16:29:37,03,08,1, 12.0,1,1, 3.754, 10624.817, 382.690, 52820.530 25/01/15,16:29:37,04,08,1, 12.0,1,1, 3.754, 10624.835, 382.693, 52820.393 25/01/15,16:29:37,05,08,1, 12.0,1,1, 3.754, 10624.824, 382.749, 52820.469 25/01/15,16:29:37,06,08,1, 12.0,1,1, 3.754, 10624.842, 382.738, 52820.465 25/01/15,16:29:37,07,08,1, 12.0,1,1, 3.754, 10624.836, 382.746, 52820.398 25/01/15,16:29:37,08,08,1, 12.0,1,1, 3.754, 10624.828, 382.773, 52820.457 25/01/15,16:29:37,09,08,1, 12.0,1,1, 3.754, 10624.829, 382.800, 52820.419 25/01/15,16:29:37,10,08,1, 12.0,1,1, 3.754, 10624.833, 382.807, 52820.387 25/01/15,16:29:37,11,08,1, 12.0,1,1, 3.754, 10624.836, 382.824, 52820.435 25/01/15,16:29:37,12,08,1, 12.0,1,1, 3.754, 10624.805, 382.838, 52820.370 25/01/15,16:29:37,13,08,1, 12.0,1,1, 3.754, 10624.841, 382.842, 52820.402 25/01/15,16:29:37,14,08,1, 12.0,1,1, 3.754, 10624.831, 382.892, 52820.407 25/01/15,16:29:37,15,08,1, 12.0,1,1, 3.754, 10624.847, 382.878, 52820.422 25/01/15,16:29:37,16,08,1, 12.0,1,1, 3.754, 10624.841, 382.888, 52820.413 25/01/15,16:29:37,17,08,1, 12.0,1,1, 3.754, 10624.861, 382.891, 52820.367 25/01/15,16:29:37,18,08,1, 12.0,1,1, 3.754, 10624.821, 382.890, 52820.446 25/01/15,16:29:37,19,08,1, 12.0,1,1, 3.754, 10624.825, 382.930, 52820.443 25/01/15,16:29:38,00,08,1, 11.9,1,1, 3.758, 10624.818, 382.930, 52820.443 25/01/15,16:29:38,01,08,1, 11.9,1,1, 3.758, 10624.824, 382.965, 52820.438 25/01/15,16:29:38,02,08,1, 11.9,1,1, 3.758, 10624.832, 382.990, 52820.379 25/01/15,16:29:38,03,08,1, 11.9,1,1, 3.758, 10624.827, 382.992, 52820.339 25/01/15,16:29:38,04,08,1, 11.9,1,1, 3.758, 10624.817, 383.007, 52820.329 25/01/15,16:29:38,05,08,1, 11.9,1,1, 3.758, 10624.850, 383.014, 52820.364 25/01/15,16:29:38,06,08,1, 11.9,1,1, 3.758, 10624.830, 383.039, 52820.313 25/01/15,16:29:38,07,08,1, 11.9,1,1, 3.758, 10624.814, 383.055, 52820.373 25/01/15,16:29:38,08,08,1, 11.9,1,1, 3.758, 10624.820, 383.048, 52820.351 25/01/15,16:29:38,09,08,1, 11.9,1,1, 3.758, 10624.808, 383.087, 52820.369 25/01/15,16:29:38,10,08,1, 11.9,1,1, 3.758, 10624.840, 383.091, 52820.391 25/01/15,16:29:38,11,08,1, 11.9,1,1, 3.758, 10624.823, 383.116, 52820.332 25/01/15,16:29:38,12,08,1, 11.9,1,1, 3.758, 10624.820, 383.109, 52820.415 25/01/15,16:29:38,13,08,1, 11.9,1,1, 3.758, 10624.795, 383.124, 52820.324 25/01/15,16:29:38,14,08,1, 11.9,1,1, 3.758, 10624.814, 383.155, 52820.356 25/01/15,16:29:38,15,08,1, 11.9,1,1, 3.758, 10624.825, 383.160, 52820.346 25/01/15,16:29:38,16,08,1, 11.9,1,1, 3.758, 10624.804, 383.174, 52820.303 25/01/15,16:29:38,17,08,1, 11.9,1,1, 3.758, 10624.820, 383.177, 52820.371 25/01/15,16:29:38,18,08,1, 11.9,1,1, 3.758, 10624.803, 383.202, 52820.423 25/01/15,16:29:38,19,08,1, 11.9,1,1, 3.758, 10624.796, 383.219, 52820.418 25/01/15,16:29:39,00,08,1, 11.9,1,1, 3.757, 10624.793, 383.219, 52820.418 25/01/15,16:29:39,01,08,1, 11.9,1,1, 3.757, 10624.774, 383.243, 52820.357 25/01/15,16:29:39,02,08,1, 11.9,1,1, 3.757, 10624.822, 383.265, 52820.357 25/01/15,16:29:39,03,08,1, 11.9,1,1, 3.757, 10624.792, 383.304, 52820.405 25/01/15,16:29:39,04,08,1, 11.9,1,1, 3.757, 10624.788, 383.300, 52820.390 25/01/15,16:29:39,05,08,1, 11.9,1,1, 3.757, 10624.782, 383.308, 52820.385 25/01/15,16:29:39,06,08,1, 11.9,1,1, 3.757, 10624.769, 383.325, 52820.350 25/01/15,16:29:39,07,08,1, 11.9,1,1, 3.757, 10624.809, 383.341, 52820.320 25/01/15,16:29:39,08,08,1, 11.9,1,1, 3.757, 10624.771, 383.342, 52820.367 25/01/15,16:29:39,09,08,1, 11.9,1,1, 3.757, 10624.759, 383.347, 52820.343 25/01/15,16:29:39,10,08,1, 11.9,1,1, 3.757, 10624.778, 383.363, 52820.263 25/01/15,16:29:39,11,08,1, 11.9,1,1, 3.757, 10624.764, 383.381, 52820.391 25/01/15,16:29:39,12,08,1, 11.9,1,1, 3.757, 10624.768, 383.386, 52820.416 25/01/15,16:29:39,13,08,1, 11.9,1,1, 3.757, 10624.784, 383.406, 52820.333 25/01/15,16:29:39,14,08,1, 11.9,1,1, 3.757, 10624.759, 383.442, 52820.417 25/01/15,16:29:39,15,08,1, 11.9,1,1, 3.757, 10624.762, 383.430, 52820.293 25/01/15,16:29:39,16,08,1, 11.9,1,1, 3.757, 10624.759, 383.443, 52820.360 25/01/15,16:29:39,17,08,1, 11.9,1,1, 3.757, 10624.775, 383.472, 52820.272 25/01/15,16:29:39,18,08,1, 11.9,1,1, 3.757, 10624.759, 383.476, 52820.249 25/01/15,16:29:39,19,08,1, 11.9,1,1, 3.757, 10624.767, 383.499, 52820.314 25/01/15,16:29:40,00,08,1, 12.0,1,1, 3.758, 10624.759, 383.499, 52820.314 25/01/15,16:29:40,01,08,1, 12.0,1,1, 3.758, 10624.740, 383.498, 52820.359 25/01/15,16:29:40,02,08,1, 12.0,1,1, 3.758, 10624.733, 383.512, 52820.283 25/01/15,16:29:40,03,08,1, 12.0,1,1, 3.758, 10624.717, 383.524, 52820.357 25/01/15,16:29:40,04,08,1, 12.0,1,1, 3.758, 10624.719, 383.529, 52820.244 25/01/15,16:29:40,05,08,1, 12.0,1,1, 3.758, 10624.722, 383.535, 52820.304 25/01/15,16:29:40,06,08,1, 12.0,1,1, 3.758, 10624.737, 383.547, 52820.419 25/01/15,16:29:40,07,08,1, 12.0,1,1, 3.758, 10624.720, 383.537, 52820.373 25/01/15,16:29:40,08,08,1, 12.0,1,1, 3.758, 10624.712, 383.556, 52820.390 25/01/15,16:29:40,09,08,1, 12.0,1,1, 3.758, 10624.730, 383.563, 52820.290 25/01/15,16:29:40,10,08,1, 12.0,1,1, 3.758, 10624.715, 383.558, 52820.270 25/01/15,16:29:40,11,08,1, 12.0,1,1, 3.758, 10624.717, 383.577, 52820.262 25/01/15,16:29:40,12,08,1, 12.0,1,1, 3.758, 10624.715, 383.587, 52820.274 25/01/15,16:29:40,13,08,1, 12.0,1,1, 3.758, 10624.717, 383.594, 52820.359 25/01/15,16:29:40,14,08,1, 12.0,1,1, 3.758, 10624.709, 383.584, 52820.322 25/01/15,16:29:40,15,08,1, 12.0,1,1, 3.758, 10624.693, 383.606, 52820.349 25/01/15,16:29:40,16,08,1, 12.0,1,1, 3.758, 10624.681, 383.619, 52820.353 25/01/15,16:29:40,17,08,1, 12.0,1,1, 3.758, 10624.690, 383.617, 52820.354 25/01/15,16:29:40,18,08,1, 12.0,1,1, 3.758, 10624.696, 383.606, 52820.353 25/01/15,16:29:40,19,08,1, 12.0,1,1, 3.758, 10624.673, 383.626, 52820.320 25/01/15,16:29:41,00,09,1, 12.0,1,1, 3.762, 10624.667, 383.626, 52820.320 25/01/15,16:29:41,01,09,1, 12.0,1,1, 3.762, 10624.665, 383.644, 52820.315 25/01/15,16:29:41,02,09,1, 12.0,1,1, 3.762, 10624.656, 383.646, 52820.285 25/01/15,16:29:41,03,09,1, 12.0,1,1, 3.762, 10624.641, 383.635, 52820.322 25/01/15,16:29:41,04,09,1, 12.0,1,1, 3.762, 10624.670, 383.646, 52820.294 25/01/15,16:29:41,05,09,1, 12.0,1,1, 3.762, 10624.665, 383.653, 52820.291 25/01/15,16:29:41,06,09,1, 12.0,1,1, 3.762, 10624.637, 383.650, 52820.316 25/01/15,16:29:41,07,09,1, 12.0,1,1, 3.762, 10624.664, 383.655, 52820.266 25/01/15,16:29:41,08,09,1, 12.0,1,1, 3.762, 10624.637, 383.647, 52820.308 25/01/15,16:29:41,09,09,1, 12.0,1,1, 3.762, 10624.641, 383.657, 52820.331 25/01/15,16:29:41,10,09,1, 12.0,1,1, 3.762, 10624.631, 383.633, 52820.325 25/01/15,16:29:41,11,09,1, 12.0,1,1, 3.762, 10624.633, 383.646, 52820.306 25/01/15,16:29:41,12,09,1, 12.0,1,1, 3.762, 10624.607, 383.661, 52820.405 25/01/15,16:29:41,13,09,1, 12.0,1,1, 3.762, 10624.624, 383.666, 52820.278 25/01/15,16:29:41,14,09,1, 12.0,1,1, 3.762, 10624.639, 383.680, 52820.239 25/01/15,16:29:41,15,09,1, 12.0,1,1, 3.762, 10624.611, 383.664, 52820.333 25/01/15,16:29:41,16,09,1, 12.0,1,1, 3.762, 10624.585, 383.687, 52820.292 25/01/15,16:29:41,17,09,1, 12.0,1,1, 3.762, 10624.597, 383.691, 52820.320 25/01/15,16:29:41,18,09,1, 12.0,1,1, 3.762, 10624.585, 383.677, 52820.249 25/01/15,16:29:41,19,09,1, 12.0,1,1, 3.762, 10624.594, 383.687, 52820.278 25/01/15,16:29:42,00,08,1, 11.8,1,1, 3.758, 10624.592, 383.687, 52820.278 25/01/15,16:29:42,01,08,1, 11.8,1,1, 3.758, 10624.569, 383.690, 52820.211 25/01/15,16:29:42,02,08,1, 11.8,1,1, 3.758, 10624.555, 383.697, 52820.236 25/01/15,16:29:42,03,08,1, 11.8,1,1, 3.758, 10624.552, 383.704, 52820.258 25/01/15,16:29:42,04,08,1, 11.8,1,1, 3.758, 10624.556, 383.696, 52820.287 25/01/15,16:29:42,05,08,1, 11.8,1,1, 3.758, 10624.552, 383.728, 52820.295 25/01/15,16:29:42,06,08,1, 11.8,1,1, 3.758, 10624.530, 383.754, 52820.366 25/01/15,16:29:42,07,08,1, 11.8,1,1, 3.758, 10624.541, 383.756, 52820.313 25/01/15,16:29:42,08,08,1, 11.8,1,1, 3.758, 10624.535, 383.727, 52820.255 25/01/15,16:29:42,09,08,1, 11.8,1,1, 3.758, 10624.532, 383.733, 52820.220 25/01/15,16:29:42,10,08,1, 11.8,1,1, 3.758, 10624.520, 383.747, 52820.195 25/01/15,16:29:42,11,08,1, 11.8,1,1, 3.758, 10624.518, 383.765, 52820.229 25/01/15,16:29:42,12,08,1, 11.8,1,1, 3.758, 10624.527, 383.787, 52820.230 25/01/15,16:29:42,13,08,1, 11.8,1,1, 3.758, 10624.518, 383.792, 52820.292 25/01/15,16:29:42,14,08,1, 11.8,1,1, 3.758, 10624.510, 383.821, 52820.254 25/01/15,16:29:42,15,08,1, 11.8,1,1, 3.758, 10624.519, 383.787, 52820.034 25/01/15,16:29:42,16,08,1, 11.8,1,1, 3.758, 10624.478, 383.834, 52820.156 25/01/15,16:29:42,17,08,1, 11.8,1,1, 3.758, 10624.502, 383.839, 52820.345 25/01/15,16:29:42,18,08,1, 11.8,1,1, 3.758, 10624.499, 383.879, 52820.296 25/01/15,16:29:42,19,08,1, 11.8,1,1, 3.758, 10624.497, 383.888, 52820.361 25/01/15,16:29:43,00,08,1, 11.9,1,1, 3.758, 10624.492, 383.888, 52820.361 25/01/15,16:29:43,01,08,1, 11.9,1,1, 3.758, 10624.449, 383.907, 52820.327 25/01/15,16:29:43,02,08,1, 11.9,1,1, 3.758, 10624.468, 383.916, 52820.252 25/01/15,16:29:43,03,08,1, 11.9,1,1, 3.758, 10624.452, 383.918, 52820.230 25/01/15,16:29:43,04,08,1, 11.9,1,1, 3.758, 10624.473, 383.936, 52820.202 25/01/15,16:29:43,05,08,1, 11.9,1,1, 3.758, 10624.431, 383.956, 52820.320 25/01/15,16:29:43,06,08,1, 11.9,1,1, 3.758, 10624.416, 383.987, 52820.331 25/01/15,16:29:43,07,08,1, 11.9,1,1, 3.758, 10624.418, 384.002, 52820.346 25/01/15,16:29:43,08,08,1, 11.9,1,1, 3.758, 10624.427, 384.040, 52820.318 25/01/15,16:29:43,09,08,1, 11.9,1,1, 3.758, 10624.431, 384.023, 52820.280 25/01/15,16:29:43,10,08,1, 11.9,1,1, 3.758, 10624.411, 384.034, 52820.262 25/01/15,16:29:43,11,08,1, 11.9,1,1, 3.758, 10624.402, 384.059, 52820.285 25/01/15,16:29:43,12,08,1, 11.9,1,1, 3.758, 10624.411, 384.065, 52820.278 25/01/15,16:29:43,13,08,1, 11.9,1,1, 3.758, 10624.416, 384.088, 52820.369 25/01/15,16:29:43,14,08,1, 11.9,1,1, 3.758, 10624.408, 384.112, 52820.251 25/01/15,16:29:43,15,08,1, 11.9,1,1, 3.758, 10624.396, 384.109, 52820.222 25/01/15,16:29:43,16,08,1, 11.9,1,1, 3.758, 10624.382, 384.121, 52820.192 25/01/15,16:29:43,17,08,1, 11.9,1,1, 3.758, 10624.387, 384.156, 52820.264 25/01/15,16:29:43,18,08,1, 11.9,1,1, 3.758, 10624.371, 384.154, 52820.308 25/01/15,16:29:43,19,08,1, 11.9,1,1, 3.758, 10624.369, 384.226, 52820.353 25/01/15,16:29:44,00,08,1, 11.9,1,1, 3.758, 10624.367, 384.226, 52820.353 25/01/15,16:29:44,01,08,1, 11.9,1,1, 3.758, 10624.369, 384.214, 52820.293 25/01/15,16:29:44,02,08,1, 11.9,1,1, 3.758, 10624.364, 384.244, 52820.354 25/01/15,16:29:44,03,08,1, 11.9,1,1, 3.758, 10624.370, 384.254, 52820.371 25/01/15,16:29:44,04,08,1, 11.9,1,1, 3.758, 10624.368, 384.248, 52820.404 25/01/15,16:29:44,05,08,1, 11.9,1,1, 3.758, 10624.355, 384.274, 52820.314 25/01/15,16:29:44,06,08,1, 11.9,1,1, 3.758, 10624.341, 384.298, 52820.284 25/01/15,16:29:44,07,08,1, 11.9,1,1, 3.758, 10624.327, 384.337, 52820.359 25/01/15,16:29:44,08,08,1, 11.9,1,1, 3.758, 10624.322, 384.345, 52820.315 25/01/15,16:29:44,09,08,1, 11.9,1,1, 3.758, 10624.331, 384.351, 52820.269 25/01/15,16:29:44,10,08,1, 11.9,1,1, 3.758, 10624.321, 384.350, 52820.285 25/01/15,16:29:44,11,08,1, 11.9,1,1, 3.758, 10624.324, 384.375, 52820.268 25/01/15,16:29:44,12,08,1, 11.9,1,1, 3.758, 10624.334, 384.389, 52820.325 25/01/15,16:29:44,13,08,1, 11.9,1,1, 3.758, 10624.302, 384.397, 52820.348 25/01/15,16:29:44,14,08,1, 11.9,1,1, 3.758, 10624.309, 384.409, 52820.291 25/01/15,16:29:44,15,08,1, 11.9,1,1, 3.758, 10624.302, 384.426, 52820.366 25/01/15,16:29:44,16,08,1, 11.9,1,1, 3.758, 10624.276, 384.441, 52820.291 25/01/15,16:29:44,17,08,1, 11.9,1,1, 3.758, 10624.264, 384.488, 52820.403 25/01/15,16:29:44,18,08,1, 11.9,1,1, 3.758, 10624.295, 384.480, 52820.395 25/01/15,16:29:44,19,08,1, 11.9,1,1, 3.758, 10624.272, 384.475, 52820.337 25/01/15,16:29:45,00,08,1, 11.9,1,1, 3.758, 10624.267, 384.475, 52820.337 25/01/15,16:29:45,01,08,1, 11.9,1,1, 3.758, 10624.262, 384.517, 52820.273 25/01/15,16:29:45,02,08,1, 11.9,1,1, 3.758, 10624.257, 384.508, 52820.240 25/01/15,16:29:45,03,08,1, 11.9,1,1, 3.758, 10624.291, 384.512, 52820.302 25/01/15,16:29:45,04,08,1, 11.9,1,1, 3.758, 10624.270, 384.529, 52820.296 25/01/15,16:29:45,05,08,1, 11.9,1,1, 3.758, 10624.244, 384.542, 52820.333 25/01/15,16:29:45,06,08,1, 11.9,1,1, 3.758, 10624.226, 384.539, 52820.335 25/01/15,16:29:45,07,08,1, 11.9,1,1, 3.758, 10624.267, 384.556, 52820.399 25/01/15,16:29:45,08,08,1, 11.9,1,1, 3.758, 10624.226, 384.561, 52820.393 25/01/15,16:29:45,09,08,1, 11.9,1,1, 3.758, 10624.245, 384.587, 52820.283 25/01/15,16:29:45,10,08,1, 11.9,1,1, 3.758, 10624.215, 384.590, 52820.369 25/01/15,16:29:45,11,08,1, 11.9,1,1, 3.758, 10624.215, 384.602, 52820.298 25/01/15,16:29:45,12,08,1, 11.9,1,1, 3.758, 10624.219, 384.595, 52820.332 25/01/15,16:29:45,13,08,1, 11.9,1,1, 3.758, 10624.180, 384.603, 52820.355 25/01/15,16:29:45,14,08,1, 11.9,1,1, 3.758, 10624.205, 384.637, 52820.233 25/01/15,16:29:45,15,08,1, 11.9,1,1, 3.758, 10624.223, 384.610, 52820.125 25/01/15,16:29:45,16,08,1, 11.9,1,1, 3.758, 10624.225, 384.633, 52820.173 25/01/15,16:29:45,17,08,1, 11.9,1,1, 3.758, 10624.175, 384.650, 52820.294 25/01/15,16:29:45,18,08,1, 11.9,1,1, 3.758, 10624.178, 384.633, 52820.265 25/01/15,16:29:45,19,08,1, 11.9,1,1, 3.758, 10624.165, 384.623, 52820.295 25/01/15,16:29:46,00,08,1, 11.9,1,1, 3.756, 10624.158, 384.623, 52820.295 25/01/15,16:29:46,01,08,1, 11.9,1,1, 3.756, 10624.132, 384.651, 52820.315 25/01/15,16:29:46,02,08,1, 11.9,1,1, 3.756, 10624.166, 384.628, 52820.285 25/01/15,16:29:46,03,08,1, 11.9,1,1, 3.756, 10624.128, 384.643, 52820.340 25/01/15,16:29:46,04,08,1, 11.9,1,1, 3.756, 10624.136, 384.634, 52820.284 25/01/15,16:29:46,05,08,1, 11.9,1,1, 3.756, 10624.118, 384.671, 52820.304 25/01/15,16:29:46,06,08,1, 11.9,1,1, 3.756, 10624.104, 384.655, 52820.292 25/01/15,16:29:46,07,08,1, 11.9,1,1, 3.756, 10624.109, 384.661, 52820.265 25/01/15,16:29:46,08,08,1, 11.9,1,1, 3.756, 10624.122, 384.657, 52820.243 25/01/15,16:29:46,09,08,1, 11.9,1,1, 3.756, 10624.131, 384.656, 52820.233 25/01/15,16:29:46,10,08,1, 11.9,1,1, 3.756, 10624.112, 384.674, 52820.255 25/01/15,16:29:46,11,08,1, 11.9,1,1, 3.756, 10624.112, 384.652, 52820.303 25/01/15,16:29:46,12,08,1, 11.9,1,1, 3.756, 10624.114, 384.652, 52820.332 25/01/15,16:29:46,13,08,1, 11.9,1,1, 3.756, 10624.090, 384.651, 52820.294 25/01/15,16:29:46,14,08,1, 11.9,1,1, 3.756, 10624.097, 384.690, 52820.330 25/01/15,16:29:46,15,08,1, 11.9,1,1, 3.756, 10624.096, 384.663, 52820.232 25/01/15,16:29:46,16,08,1, 11.9,1,1, 3.756, 10624.096, 384.664, 52820.301 25/01/15,16:29:46,17,08,1, 11.9,1,1, 3.756, 10624.117, 384.642, 52820.263 25/01/15,16:29:46,18,08,1, 11.9,1,1, 3.756, 10624.086, 384.634, 52820.218 25/01/15,16:29:46,19,08,1, 11.9,1,1, 3.756, 10624.097, 384.675, 52820.262 25/01/15,16:29:47,00,09,1, 11.9,1,1, 3.755, 10624.092, 384.675, 52820.262 25/01/15,16:29:47,01,09,1, 11.9,1,1, 3.755, 10624.078, 384.646, 52820.240 25/01/15,16:29:47,02,09,1, 11.9,1,1, 3.755, 10624.082, 384.649, 52820.270 25/01/15,16:29:47,03,09,1, 11.9,1,1, 3.755, 10624.095, 384.643, 52820.252 25/01/15,16:29:47,04,09,1, 11.9,1,1, 3.755, 10624.070, 384.647, 52820.308 25/01/15,16:29:47,05,09,1, 11.9,1,1, 3.755, 10624.053, 384.633, 52820.313 25/01/15,16:29:47,06,09,1, 11.9,1,1, 3.755, 10624.078, 384.644, 52820.256 25/01/15,16:29:47,07,09,1, 11.9,1,1, 3.755, 10624.076, 384.650, 52820.335 25/01/15,16:29:47,08,09,1, 11.9,1,1, 3.755, 10624.062, 384.627, 52820.176 25/01/15,16:29:47,09,09,1, 11.9,1,1, 3.755, 10624.053, 384.628, 52820.223 25/01/15,16:29:47,10,09,1, 11.9,1,1, 3.755, 10624.070, 384.632, 52820.188 25/01/15,16:29:47,11,09,1, 11.9,1,1, 3.755, 10624.046, 384.621, 52820.243 25/01/15,16:29:47,12,09,1, 11.9,1,1, 3.755, 10624.042, 384.635, 52820.344 25/01/15,16:29:47,13,09,1, 11.9,1,1, 3.755, 10624.039, 384.651, 52820.252 25/01/15,16:29:47,14,09,1, 11.9,1,1, 3.755, 10624.046, 384.642, 52820.187 25/01/15,16:29:47,15,09,1, 11.9,1,1, 3.755, 10624.044, 384.630, 52820.213 25/01/15,16:29:47,16,09,1, 11.9,1,1, 3.755, 10624.038, 384.615, 52820.260 25/01/15,16:29:47,17,09,1, 11.9,1,1, 3.755, 10624.008, 384.636, 52820.277 25/01/15,16:29:47,18,09,1, 11.9,1,1, 3.755, 10624.020, 384.639, 52820.272 25/01/15,16:29:47,19,09,1, 11.9,1,1, 3.755, 10624.048, 384.630, 52820.267 25/01/15,16:29:48,00,08,1, 11.9,1,1, 3.758, 10624.042, 384.630, 52820.267 25/01/15,16:29:48,01,08,1, 11.9,1,1, 3.758, 10624.028, 384.631, 52820.295 25/01/15,16:29:48,02,08,1, 11.9,1,1, 3.758, 10624.051, 384.636, 52820.203 25/01/15,16:29:48,03,08,1, 11.9,1,1, 3.758, 10624.018, 384.629, 52820.228 25/01/15,16:29:48,04,08,1, 11.9,1,1, 3.758, 10624.007, 384.604, 52820.209 25/01/15,16:29:48,05,08,1, 11.9,1,1, 3.758, 10624.001, 384.633, 52820.398 25/01/15,16:29:48,06,08,1, 11.9,1,1, 3.758, 10624.024, 384.598, 52820.196 25/01/15,16:29:48,07,08,1, 11.9,1,1, 3.758, 10623.989, 384.624, 52820.185 25/01/15,16:29:48,08,08,1, 11.9,1,1, 3.758, 10624.002, 384.643, 52820.221 25/01/15,16:29:48,09,08,1, 11.9,1,1, 3.758, 10624.016, 384.622, 52820.143 25/01/15,16:29:48,10,08,1, 11.9,1,1, 3.758, 10623.987, 384.622, 52820.257 25/01/15,16:29:48,11,08,1, 11.9,1,1, 3.758, 10623.965, 384.647, 52820.277 25/01/15,16:29:48,12,08,1, 11.9,1,1, 3.758, 10623.999, 384.632, 52820.247 25/01/15,16:29:48,13,08,1, 11.9,1,1, 3.758, 10623.966, 384.630, 52820.258 25/01/15,16:29:48,14,08,1, 11.9,1,1, 3.758, 10623.997, 384.609, 52820.209 25/01/15,16:29:48,15,08,1, 11.9,1,1, 3.758, 10623.979, 384.631, 52820.187 25/01/15,16:29:48,16,08,1, 11.9,1,1, 3.758, 10623.960, 384.643, 52820.191 25/01/15,16:29:48,17,08,1, 11.9,1,1, 3.758, 10623.985, 384.615, 52820.205 25/01/15,16:29:48,18,08,1, 11.9,1,1, 3.758, 10623.981, 384.643, 52820.218 25/01/15,16:29:48,19,08,1, 11.9,1,1, 3.758, 10623.990, 384.644, 52820.141 25/01/15,16:29:49,00,08,1, 11.9,1,1, 3.756, 10623.983, 384.644, 52820.141 25/01/15,16:29:49,01,08,1, 11.9,1,1, 3.756, 10623.988, 384.652, 52820.204 25/01/15,16:29:49,02,08,1, 11.9,1,1, 3.756, 10623.968, 384.643, 52820.206 25/01/15,16:29:49,03,08,1, 11.9,1,1, 3.756, 10623.969, 384.648, 52820.203 25/01/15,16:29:49,04,08,1, 11.9,1,1, 3.756, 10623.969, 384.655, 52820.303 25/01/15,16:29:49,05,08,1, 11.9,1,1, 3.756, 10624.006, 384.635, 52820.185 25/01/15,16:29:49,06,08,1, 11.9,1,1, 3.756, 10623.971, 384.650, 52820.183 25/01/15,16:29:49,07,08,1, 11.9,1,1, 3.756, 10623.967, 384.663, 52820.251 25/01/15,16:29:49,08,08,1, 11.9,1,1, 3.756, 10623.949, 384.637, 52820.134 25/01/15,16:29:49,09,08,1, 11.9,1,1, 3.756, 10623.978, 384.643, 52820.166 25/01/15,16:29:49,10,08,1, 11.9,1,1, 3.756, 10623.957, 384.671, 52820.159 25/01/15,16:29:49,11,08,1, 11.9,1,1, 3.756, 10623.948, 384.652, 52820.190 25/01/15,16:29:49,12,08,1, 11.9,1,1, 3.756, 10623.942, 384.663, 52820.174 25/01/15,16:29:49,13,08,1, 11.9,1,1, 3.756, 10623.916, 384.656, 52820.149 25/01/15,16:29:49,14,08,1, 11.9,1,1, 3.756, 10623.944, 384.643, 52820.130 25/01/15,16:29:49,15,08,1, 11.9,1,1, 3.756, 10623.941, 384.666, 52820.175 25/01/15,16:29:49,16,08,1, 11.9,1,1, 3.756, 10623.948, 384.671, 52819.889 25/01/15,16:29:49,17,08,1, 11.9,1,1, 3.756, 10623.896, 384.695, 52820.300 25/01/15,16:29:49,18,08,1, 11.9,1,1, 3.756, 10623.948, 384.688, 52820.272 25/01/15,16:29:49,19,08,1, 11.9,1,1, 3.756, 10623.920, 384.687, 52820.312 25/01/15,16:29:50,00,08,1, 11.9,1,1, 3.757, 10623.916, 384.687, 52820.312 25/01/15,16:29:50,01,08,1, 11.9,1,1, 3.757, 10623.921, 384.682, 52820.195 25/01/15,16:29:50,02,08,1, 11.9,1,1, 3.757, 10623.926, 384.686, 52820.226 25/01/15,16:29:50,03,08,1, 11.9,1,1, 3.757, 10623.928, 384.695, 52820.115 25/01/15,16:29:50,04,08,1, 11.9,1,1, 3.757, 10623.931, 384.700, 52820.172 25/01/15,16:29:50,05,08,1, 11.9,1,1, 3.757, 10623.932, 384.696, 52820.271 25/01/15,16:29:50,06,08,1, 11.9,1,1, 3.757, 10623.932, 384.698, 52820.226 25/01/15,16:29:50,07,08,1, 11.9,1,1, 3.757, 10623.913, 384.694, 52820.186 25/01/15,16:29:50,08,08,1, 11.9,1,1, 3.757, 10623.955, 384.713, 52820.191 25/01/15,16:29:50,09,08,1, 11.9,1,1, 3.757, 10623.939, 384.725, 52820.251 25/01/15,16:29:50,10,08,1, 11.9,1,1, 3.757, 10623.932, 384.718, 52820.242 25/01/15,16:29:50,11,08,1, 11.9,1,1, 3.757, 10623.939, 384.735, 52820.230 25/01/15,16:29:50,12,08,1, 11.9,1,1, 3.757, 10623.931, 384.743, 52820.269 25/01/15,16:29:50,13,08,1, 11.9,1,1, 3.757, 10623.911, 384.731, 52820.203 25/01/15,16:29:50,14,08,1, 11.9,1,1, 3.757, 10623.926, 384.732, 52820.204 25/01/15,16:29:50,15,08,1, 11.9,1,1, 3.757, 10623.935, 384.747, 52820.172 25/01/15,16:29:50,16,08,1, 11.9,1,1, 3.757, 10623.946, 384.746, 52820.108 25/01/15,16:29:50,17,08,1, 11.9,1,1, 3.757, 10623.926, 384.729, 52820.134 25/01/15,16:29:50,18,08,1, 11.9,1,1, 3.757, 10623.916, 384.727, 52820.171 25/01/15,16:29:50,19,08,1, 11.9,1,1, 3.757, 10623.912, 384.759, 52820.217 25/01/15,16:29:51,00,08,1, 11.9,1,1, 3.753, 10623.908, 384.759, 52820.217 25/01/15,16:29:51,01,08,1, 11.9,1,1, 3.753, 10623.901, 384.754, 52820.246 25/01/15,16:29:51,02,08,1, 11.9,1,1, 3.753, 10623.905, 384.788, 52820.222 25/01/15,16:29:51,03,08,1, 11.9,1,1, 3.753, 10623.926, 384.801, 52820.206 25/01/15,16:29:51,04,08,1, 11.9,1,1, 3.753, 10623.910, 384.795, 52820.274 25/01/15,16:29:51,05,08,1, 11.9,1,1, 3.753, 10623.921, 384.807, 52820.189 25/01/15,16:29:51,06,08,1, 11.9,1,1, 3.753, 10623.909, 384.794, 52820.182 25/01/15,16:29:51,07,08,1, 11.9,1,1, 3.753, 10623.913, 384.819, 52820.188 25/01/15,16:29:51,08,08,1, 11.9,1,1, 3.753, 10623.887, 384.807, 52820.220 25/01/15,16:29:51,09,08,1, 11.9,1,1, 3.753, 10623.918, 384.821, 52820.202 25/01/15,16:29:51,10,08,1, 11.9,1,1, 3.753, 10623.915, 384.807, 52820.184 25/01/15,16:29:51,11,08,1, 11.9,1,1, 3.753, 10623.900, 384.816, 52820.182 25/01/15,16:29:51,12,08,1, 11.9,1,1, 3.753, 10623.908, 384.838, 52820.224 25/01/15,16:29:51,13,08,1, 11.9,1,1, 3.753, 10623.930, 384.837, 52820.166 25/01/15,16:29:51,14,08,1, 11.9,1,1, 3.753, 10623.890, 384.824, 52820.158 25/01/15,16:29:51,15,08,1, 11.9,1,1, 3.753, 10623.909, 384.829, 52820.236 25/01/15,16:29:51,16,08,1, 11.9,1,1, 3.753, 10623.916, 384.839, 52820.243 25/01/15,16:29:51,17,08,1, 11.9,1,1, 3.753, 10623.904, 384.838, 52820.146 25/01/15,16:29:51,18,08,1, 11.9,1,1, 3.753, 10623.881, 384.853, 52820.270 25/01/15,16:29:51,19,08,1, 11.9,1,1, 3.753, 10623.896, 384.854, 52820.256 25/01/15,16:29:52,00,08,1, 12.0,1,1, 3.754, 10623.891, 384.854, 52820.256 25/01/15,16:29:52,01,08,1, 12.0,1,1, 3.754, 10623.920, 384.865, 52820.206 25/01/15,16:29:52,02,08,1, 12.0,1,1, 3.754, 10623.908, 384.849, 52820.149 25/01/15,16:29:52,03,08,1, 12.0,1,1, 3.754, 10623.896, 384.883, 52820.212 25/01/15,16:29:52,04,08,1, 12.0,1,1, 3.754, 10623.871, 384.888, 52820.211 25/01/15,16:29:52,05,08,1, 12.0,1,1, 3.754, 10623.905, 384.883, 52820.250 25/01/15,16:29:52,06,08,1, 12.0,1,1, 3.754, 10623.900, 384.881, 52820.256 25/01/15,16:29:52,07,08,1, 12.0,1,1, 3.754, 10623.899, 384.884, 52820.255 25/01/15,16:29:52,08,08,1, 12.0,1,1, 3.754, 10623.897, 384.881, 52820.168 25/01/15,16:29:52,09,08,1, 12.0,1,1, 3.754, 10623.899, 384.886, 52820.218 25/01/15,16:29:52,10,08,1, 12.0,1,1, 3.754, 10623.903, 384.895, 52820.237 25/01/15,16:29:52,11,08,1, 12.0,1,1, 3.754, 10623.896, 384.904, 52820.229 25/01/15,16:29:52,12,08,1, 12.0,1,1, 3.754, 10623.911, 384.899, 52820.293 25/01/15,16:29:52,13,08,1, 12.0,1,1, 3.754, 10623.913, 384.910, 52820.236 25/01/15,16:29:52,14,08,1, 12.0,1,1, 3.754, 10623.929, 384.916, 52820.133 25/01/15,16:29:52,15,08,1, 12.0,1,1, 3.754, 10623.917, 384.891, 52820.092 25/01/15,16:29:52,16,08,1, 12.0,1,1, 3.754, 10623.907, 384.893, 52820.121 25/01/15,16:29:52,17,08,1, 12.0,1,1, 3.754, 10623.905, 384.927, 52820.147 25/01/15,16:29:52,18,08,1, 12.0,1,1, 3.754, 10623.899, 384.903, 52820.261 25/01/15,16:29:52,19,08,1, 12.0,1,1, 3.754, 10623.885, 384.913, 52820.181 25/01/15,16:29:53,00,09,1, 11.9,1,1, 3.762, 10623.883, 384.913, 52820.181 25/01/15,16:29:53,01,09,1, 11.9,1,1, 3.762, 10623.897, 384.917, 52820.213 25/01/15,16:29:53,02,09,1, 11.9,1,1, 3.762, 10623.903, 384.894, 52820.218 25/01/15,16:29:53,03,09,1, 11.9,1,1, 3.762, 10623.928, 384.923, 52820.246 25/01/15,16:29:53,04,09,1, 11.9,1,1, 3.762, 10623.927, 384.908, 52820.155 25/01/15,16:29:53,05,09,1, 11.9,1,1, 3.762, 10623.879, 384.910, 52820.176 25/01/15,16:29:53,06,09,1, 11.9,1,1, 3.762, 10623.892, 384.923, 52820.152 25/01/15,16:29:53,07,09,1, 11.9,1,1, 3.762, 10623.889, 384.910, 52820.194 25/01/15,16:29:53,08,09,1, 11.9,1,1, 3.762, 10623.893, 384.904, 52820.160 25/01/15,16:29:53,09,09,1, 11.9,1,1, 3.762, 10623.900, 384.905, 52820.147 25/01/15,16:29:53,10,09,1, 11.9,1,1, 3.762, 10623.924, 384.921, 52820.204 25/01/15,16:29:53,11,09,1, 11.9,1,1, 3.762, 10623.881, 384.895, 52820.137 25/01/15,16:29:53,12,09,1, 11.9,1,1, 3.762, 10623.892, 384.913, 52820.225 25/01/15,16:29:53,13,09,1, 11.9,1,1, 3.762, 10623.866, 384.903, 52820.156 25/01/15,16:29:53,14,09,1, 11.9,1,1, 3.762, 10623.875, 384.927, 52820.213 25/01/15,16:29:53,15,09,1, 11.9,1,1, 3.762, 10623.863, 384.918, 52820.195 25/01/15,16:29:53,16,09,1, 11.9,1,1, 3.762, 10623.865, 384.934, 52820.153 25/01/15,16:29:53,17,09,1, 11.9,1,1, 3.762, 10623.929, 384.899, 52820.073 25/01/15,16:29:53,18,09,1, 11.9,1,1, 3.762, 10623.894, 384.915, 52820.116 25/01/15,16:29:53,19,09,1, 11.9,1,1, 3.762, 10623.906, 384.911, 52820.134 25/01/15,16:29:54,00,09,1, 11.9,1,1, 3.754, 10623.900, 384.911, 52820.134 25/01/15,16:29:54,01,09,1, 11.9,1,1, 3.754, 10623.940, 384.919, 52820.188 25/01/15,16:29:54,02,09,1, 11.9,1,1, 3.754, 10623.905, 384.916, 52820.122 25/01/15,16:29:54,03,09,1, 11.9,1,1, 3.754, 10623.894, 384.926, 52820.119 25/01/15,16:29:54,04,09,1, 11.9,1,1, 3.754, 10623.908, 384.908, 52820.121 25/01/15,16:29:54,05,09,1, 11.9,1,1, 3.754, 10623.955, 384.913, 52820.132 25/01/15,16:29:54,06,09,1, 11.9,1,1, 3.754, 10623.949, 384.913, 52820.134 25/01/15,16:29:54,07,09,1, 11.9,1,1, 3.754, 10623.936, 384.910, 52820.166 25/01/15,16:29:54,08,09,1, 11.9,1,1, 3.754, 10623.919, 384.909, 52820.169 25/01/15,16:29:54,09,09,1, 11.9,1,1, 3.754, 10623.923, 384.911, 52820.124 25/01/15,16:29:54,10,09,1, 11.9,1,1, 3.754, 10623.930, 384.902, 52820.064 25/01/15,16:29:54,11,09,1, 11.9,1,1, 3.754, 10623.925, 384.909, 52820.150 25/01/15,16:29:54,12,09,1, 11.9,1,1, 3.754, 10623.932, 384.905, 52820.085 25/01/15,16:29:54,13,09,1, 11.9,1,1, 3.754, 10623.908, 384.924, 52820.082 25/01/15,16:29:54,14,09,1, 11.9,1,1, 3.754, 10623.942, 384.925, 52820.073 25/01/15,16:29:54,15,09,1, 11.9,1,1, 3.754, 10623.935, 384.907, 52820.066 25/01/15,16:29:54,16,09,1, 11.9,1,1, 3.754, 10623.942, 384.898, 52820.041 25/01/15,16:29:54,17,09,1, 11.9,1,1, 3.754, 10623.935, 384.913, 52820.148 25/01/15,16:29:54,18,09,1, 11.9,1,1, 3.754, 10623.949, 384.903, 52820.181 25/01/15,16:29:54,19,09,1, 11.9,1,1, 3.754, 10623.942, 384.927, 52820.119 25/01/15,16:29:55,00,08,1, 11.9,1,1, 3.758, 10623.941, 384.927, 52820.119 25/01/15,16:29:55,01,08,1, 11.9,1,1, 3.758, 10623.917, 384.916, 52820.142 25/01/15,16:29:55,02,08,1, 11.9,1,1, 3.758, 10623.933, 384.914, 52820.081 25/01/15,16:29:55,03,08,1, 11.9,1,1, 3.758, 10623.932, 384.921, 52820.113 25/01/15,16:29:55,04,08,1, 11.9,1,1, 3.758, 10623.950, 384.902, 52820.127 25/01/15,16:29:55,05,08,1, 11.9,1,1, 3.758, 10623.933, 384.952, 52820.397 25/01/15,16:29:55,06,08,1, 11.9,1,1, 3.758, 10623.960, 384.917, 52820.056 25/01/15,16:29:55,07,08,1, 11.9,1,1, 3.758, 10623.924, 384.894, 52820.008 25/01/15,16:29:55,08,08,1, 11.9,1,1, 3.758, 10623.929, 384.907, 52820.056 25/01/15,16:29:55,09,08,1, 11.9,1,1, 3.758, 10623.931, 384.921, 52820.050 25/01/15,16:29:55,10,08,1, 11.9,1,1, 3.758, 10623.935, 384.917, 52820.092 25/01/15,16:29:55,11,08,1, 11.9,1,1, 3.758, 10623.916, 384.934, 52820.194 25/01/15,16:29:55,12,08,1, 11.9,1,1, 3.758, 10623.931, 384.924, 52820.175 25/01/15,16:29:55,13,08,1, 11.9,1,1, 3.758, 10623.931, 384.950, 52820.184 25/01/15,16:29:55,14,08,1, 11.9,1,1, 3.758, 10623.926, 384.935, 52820.128 25/01/15,16:29:55,15,08,1, 11.9,1,1, 3.758, 10623.946, 384.966, 52820.127 25/01/15,16:29:55,16,08,1, 11.9,1,1, 3.758, 10623.937, 384.937, 52820.089 25/01/15,16:29:55,17,08,1, 11.9,1,1, 3.758, 10623.927, 384.952, 52820.237 25/01/15,16:29:55,18,08,1, 11.9,1,1, 3.758, 10623.989, 384.925, 52820.041 25/01/15,16:29:55,19,08,1, 11.9,1,1, 3.758, 10623.939, 384.952, 52820.129 25/01/15,16:29:56,00,08,1, 11.9,1,1, 3.756, 10623.933, 384.952, 52820.129 25/01/15,16:29:56,01,08,1, 11.9,1,1, 3.756, 10623.951, 384.952, 52820.036 25/01/15,16:29:56,02,08,1, 11.9,1,1, 3.756, 10623.957, 384.958, 52820.050 25/01/15,16:29:56,03,08,1, 11.9,1,1, 3.756, 10623.941, 384.940, 52820.020 25/01/15,16:29:56,04,08,1, 11.9,1,1, 3.756, 10623.924, 384.944, 52820.136 25/01/15,16:29:56,05,08,1, 11.9,1,1, 3.756, 10623.925, 384.974, 52820.141 25/01/15,16:29:56,06,08,1, 11.9,1,1, 3.756, 10623.934, 384.972, 52820.160 25/01/15,16:29:56,07,08,1, 11.9,1,1, 3.756, 10623.917, 384.937, 52820.121 25/01/15,16:29:56,08,08,1, 11.9,1,1, 3.756, 10623.933, 384.953, 52820.075 25/01/15,16:29:56,09,08,1, 11.9,1,1, 3.756, 10623.901, 384.961, 52820.021 25/01/15,16:29:56,10,08,1, 11.9,1,1, 3.756, 10623.914, 384.980, 52820.088 25/01/15,16:29:56,11,08,1, 11.9,1,1, 3.756, 10623.924, 384.971, 52820.023 25/01/15,16:29:56,12,08,1, 11.9,1,1, 3.756, 10623.928, 384.982, 52820.146 25/01/15,16:29:56,13,08,1, 11.9,1,1, 3.756, 10623.936, 384.994, 52820.161 25/01/15,16:29:56,14,08,1, 11.9,1,1, 3.756, 10623.917, 384.999, 52820.245 25/01/15,16:29:56,15,08,1, 11.9,1,1, 3.756, 10623.939, 385.002, 52820.036 25/01/15,16:29:56,16,08,1, 11.9,1,1, 3.756, 10623.936, 385.001, 52820.062 25/01/15,16:29:56,17,08,1, 11.9,1,1, 3.756, 10623.944, 385.012, 52820.101 25/01/15,16:29:56,18,08,1, 11.9,1,1, 3.756, 10623.943, 385.007, 52820.166 25/01/15,16:29:56,19,08,1, 11.9,1,1, 3.756, 10623.953, 385.022, 52820.148 25/01/15,16:29:57,00,08,1, 12.0,1,1, 3.755, 10623.950, 385.022, 52820.148 25/01/15,16:29:57,01,08,1, 12.0,1,1, 3.755, 10623.938, 385.022, 52820.096 25/01/15,16:29:57,02,08,1, 12.0,1,1, 3.755, 10623.950, 385.022, 52820.132 25/01/15,16:29:57,03,08,1, 12.0,1,1, 3.755, 10623.938, 385.021, 52820.111 25/01/15,16:29:57,04,08,1, 12.0,1,1, 3.755, 10623.922, 385.026, 52820.079 25/01/15,16:29:57,05,08,1, 12.0,1,1, 3.755, 10623.939, 385.033, 52820.171 25/01/15,16:29:57,06,08,1, 12.0,1,1, 3.755, 10623.941, 385.023, 52820.120 25/01/15,16:29:57,07,08,1, 12.0,1,1, 3.755, 10623.932, 385.044, 52819.836 25/01/15,16:29:57,08,08,1, 12.0,1,1, 3.755, 10623.927, 385.047, 52820.202 25/01/15,16:29:57,09,08,1, 12.0,1,1, 3.755, 10623.978, 385.036, 52820.167 25/01/15,16:29:57,10,08,1, 12.0,1,1, 3.755, 10623.943, 385.043, 52820.116 25/01/15,16:29:57,11,08,1, 12.0,1,1, 3.755, 10623.953, 385.062, 52820.144 25/01/15,16:29:57,12,08,1, 12.0,1,1, 3.755, 10623.938, 385.041, 52820.113 25/01/15,16:29:57,13,08,1, 12.0,1,1, 3.755, 10623.959, 385.054, 52820.214 25/01/15,16:29:57,14,08,1, 12.0,1,1, 3.755, 10623.950, 385.031, 52820.204 25/01/15,16:29:57,15,08,1, 12.0,1,1, 3.755, 10623.951, 385.053, 52820.161 25/01/15,16:29:57,16,08,1, 12.0,1,1, 3.755, 10623.983, 385.052, 52820.103 25/01/15,16:29:57,17,08,1, 12.0,1,1, 3.755, 10623.979, 385.049, 52820.099 25/01/15,16:29:57,18,08,1, 12.0,1,1, 3.755, 10623.971, 385.046, 52820.080 25/01/15,16:29:57,19,08,1, 12.0,1,1, 3.755, 10623.965, 385.054, 52820.057 25/01/15,16:29:58,00,08,1, 11.9,1,1, 3.758, 10623.958, 385.054, 52820.057 25/01/15,16:29:58,01,08,1, 11.9,1,1, 3.758, 10623.956, 385.042, 52820.072 25/01/15,16:29:58,02,08,1, 11.9,1,1, 3.758, 10623.943, 385.057, 52820.159 25/01/15,16:29:58,03,08,1, 11.9,1,1, 3.758, 10623.959, 385.065, 52820.149 25/01/15,16:29:58,04,08,1, 11.9,1,1, 3.758, 10623.981, 385.085, 52820.157 25/01/15,16:29:58,05,08,1, 11.9,1,1, 3.758, 10623.977, 385.068, 52820.075 25/01/15,16:29:58,06,08,1, 11.9,1,1, 3.758, 10623.967, 385.074, 52820.169 25/01/15,16:29:58,07,08,1, 11.9,1,1, 3.758, 10623.968, 385.069, 52820.125 25/01/15,16:29:58,08,08,1, 11.9,1,1, 3.758, 10623.969, 385.085, 52820.094 25/01/15,16:29:58,09,08,1, 11.9,1,1, 3.758, 10623.979, 385.071, 52820.077 25/01/15,16:29:58,10,08,1, 11.9,1,1, 3.758, 10624.006, 385.069, 52820.088 25/01/15,16:29:58,11,08,1, 11.9,1,1, 3.758, 10623.970, 385.060, 52820.038 25/01/15,16:29:58,12,08,1, 11.9,1,1, 3.758, 10623.995, 385.060, 52820.081 25/01/15,16:29:58,13,08,1, 11.9,1,1, 3.758, 10623.987, 385.066, 52820.124 25/01/15,16:29:58,14,08,1, 11.9,1,1, 3.758, 10623.983, 385.085, 52820.096 25/01/15,16:29:58,15,08,1, 11.9,1,1, 3.758, 10624.001, 385.056, 52820.045 25/01/15,16:29:58,16,08,1, 11.9,1,1, 3.758, 10623.981, 385.085, 52820.043 25/01/15,16:29:58,17,08,1, 11.9,1,1, 3.758, 10623.971, 385.064, 52820.096 25/01/15,16:29:58,18,08,1, 11.9,1,1, 3.758, 10624.016, 385.081, 52820.116 25/01/15,16:29:58,19,08,1, 11.9,1,1, 3.758, 10624.012, 385.074, 52820.128 25/01/15,16:29:59,00,09,1, 11.9,1,1, 3.755, 10624.008, 385.074, 52820.128 25/01/15,16:29:59,01,09,1, 11.9,1,1, 3.755, 10624.017, 385.082, 52820.060 25/01/15,16:29:59,02,09,1, 11.9,1,1, 3.755, 10623.982, 385.090, 52820.041 25/01/15,16:29:59,03,09,1, 11.9,1,1, 3.755, 10624.008, 385.064, 52819.995 25/01/15,16:29:59,04,09,1, 11.9,1,1, 3.755, 10624.028, 385.066, 52820.036 25/01/15,16:29:59,05,09,1, 11.9,1,1, 3.755, 10624.010, 385.080, 52820.040 25/01/15,16:29:59,06,09,1, 11.9,1,1, 3.755, 10624.028, 385.061, 52820.121 25/01/15,16:29:59,07,09,1, 11.9,1,1, 3.755, 10624.022, 385.053, 52820.065 25/01/15,16:29:59,08,09,1, 11.9,1,1, 3.755, 10624.035, 385.070, 52820.072 25/01/15,16:29:59,09,09,1, 11.9,1,1, 3.755, 10624.026, 385.078, 52820.082 25/01/15,16:29:59,10,09,1, 11.9,1,1, 3.755, 10624.026, 385.100, 52820.071 25/01/15,16:29:59,11,09,1, 11.9,1,1, 3.755, 10624.018, 385.067, 52820.107 25/01/15,16:29:59,12,09,1, 11.9,1,1, 3.755, 10624.028, 385.082, 52820.111 25/01/15,16:29:59,13,09,1, 11.9,1,1, 3.755, 10624.064, 385.102, 52820.059 25/01/15,16:29:59,14,09,1, 11.9,1,1, 3.755, 10624.028, 385.090, 52820.006 25/01/15,16:29:59,15,09,1, 11.9,1,1, 3.755, 10624.031, 385.087, 52820.039 25/01/15,16:29:59,16,09,1, 11.9,1,1, 3.755, 10624.038, 385.110, 52820.005 25/01/15,16:29:59,17,09,1, 11.9,1,1, 3.755, 10624.044, 385.104, 52819.972 25/01/15,16:29:59,18,09,1, 11.9,1,1, 3.755, 10624.044, 385.101, 52820.087 25/01/15,16:29:59,19,09,1, 11.9,1,1, 3.755, 10624.052, 385.124, 52819.973 25/01/15,16:30:00,00,08,1, 11.9,1,1, 3.754, 10624.050, 385.124, 52819.973 25/01/15,16:30:00,01,08,1, 11.9,1,1, 3.754, 10624.061, 385.122, 52820.005 25/01/15,16:30:00,02,08,1, 11.9,1,1, 3.754, 10624.054, 385.113, 52819.886 25/01/15,16:30:00,03,08,1, 11.9,1,1, 3.754, 10624.058, 385.112, 52819.907 25/01/15,16:30:00,04,08,1, 11.9,1,1, 3.754, 10624.058, 385.122, 52819.927 25/01/15,16:30:00,05,08,1, 11.9,1,1, 3.754, 10624.051, 385.123, 52820.015 25/01/15,16:30:00,06,08,1, 11.9,1,1, 3.754, 10624.055, 385.153, 52819.972 25/01/15,16:30:00,07,08,1, 11.9,1,1, 3.754, 10624.043, 385.147, 52819.969 25/01/15,16:30:00,08,08,1, 11.9,1,1, 3.754, 10624.047, 385.154, 52819.935 25/01/15,16:30:00,09,08,1, 11.9,1,1, 3.754, 10624.073, 385.136, 52819.871 25/01/15,16:30:00,10,08,1, 11.9,1,1, 3.754, 10624.050, 385.165, 52819.886 25/01/15,16:30:00,11,08,1, 11.9,1,1, 3.754, 10624.087, 385.174, 52819.901 25/01/15,16:30:00,12,08,1, 11.9,1,1, 3.754, 10624.059, 385.179, 52819.963 25/01/15,16:30:00,13,08,1, 11.9,1,1, 3.754, 10624.051, 385.197, 52819.966 25/01/15,16:30:00,14,08,1, 11.9,1,1, 3.754, 10624.067, 385.202, 52819.986 25/01/15,16:30:00,15,08,1, 11.9,1,1, 3.754, 10624.067, 385.188, 52819.976 25/01/15,16:30:00,16,08,1, 11.9,1,1, 3.754, 10624.088, 385.206, 52819.979 25/01/15,16:30:00,17,08,1, 11.9,1,1, 3.754, 10624.072, 385.189, 52819.952 25/01/15,16:30:00,18,08,1, 11.9,1,1, 3.754, 10624.084, 385.209, 52819.991 25/01/15,16:30:00,19,08,1, 11.9,1,1, 3.754, 10624.093, 385.215, 52819.930 25/01/15,16:30:01,00,09,1, 11.9,1,1, 3.757, 10624.092, 385.215, 52819.930 25/01/15,16:30:01,01,09,1, 11.9,1,1, 3.757, 10624.120, 385.224, 52819.889 25/01/15,16:30:01,02,09,1, 11.9,1,1, 3.757, 10624.070, 385.250, 52819.919 25/01/15,16:30:01,03,09,1, 11.9,1,1, 3.757, 10624.098, 385.246, 52819.877 25/01/15,16:30:01,04,09,1, 11.9,1,1, 3.757, 10624.074, 385.277, 52819.959 25/01/15,16:30:01,05,09,1, 11.9,1,1, 3.757, 10624.064, 385.261, 52819.959 25/01/15,16:30:01,06,09,1, 11.9,1,1, 3.757, 10624.069, 385.278, 52819.966 25/01/15,16:30:01,07,09,1, 11.9,1,1, 3.757, 10624.069, 385.275, 52820.000 25/01/15,16:30:01,08,09,1, 11.9,1,1, 3.757, 10624.083, 385.280, 52819.986 25/01/15,16:30:01,09,09,1, 11.9,1,1, 3.757, 10624.089, 385.294, 52820.014 25/01/15,16:30:01,10,09,1, 11.9,1,1, 3.757, 10624.086, 385.277, 52819.989 25/01/15,16:30:01,11,09,1, 11.9,1,1, 3.757, 10624.085, 385.296, 52819.900 25/01/15,16:30:01,12,09,1, 11.9,1,1, 3.757, 10624.115, 385.300, 52819.991 25/01/15,16:30:01,13,09,1, 11.9,1,1, 3.757, 10624.125, 385.307, 52819.893 25/01/15,16:30:01,14,09,1, 11.9,1,1, 3.757, 10624.093, 385.272, 52819.966 25/01/15,16:30:01,15,09,1, 11.9,1,1, 3.757, 10624.122, 385.289, 52819.857 25/01/15,16:30:01,16,09,1, 11.9,1,1, 3.757, 10624.115, 385.319, 52819.973 25/01/15,16:30:01,17,09,1, 11.9,1,1, 3.757, 10624.092, 385.335, 52819.915 25/01/15,16:30:01,18,09,1, 11.9,1,1, 3.757, 10624.102, 385.343, 52819.906 25/01/15,16:30:01,19,09,1, 11.9,1,1, 3.757, 10624.087, 385.343, 52819.886 25/01/15,16:30:02,00,09,1, 11.9,1,1, 3.756, 10624.083, 385.343, 52819.886 25/01/15,16:30:02,01,09,1, 11.9,1,1, 3.756, 10624.101, 385.353, 52819.923 25/01/15,16:30:02,02,09,1, 11.9,1,1, 3.756, 10624.103, 385.356, 52819.950 25/01/15,16:30:02,03,09,1, 11.9,1,1, 3.756, 10624.102, 385.360, 52819.918 25/01/15,16:30:02,04,09,1, 11.9,1,1, 3.756, 10624.088, 385.352, 52819.882 25/01/15,16:30:02,05,09,1, 11.9,1,1, 3.756, 10624.097, 385.365, 52819.861 25/01/15,16:30:02,06,09,1, 11.9,1,1, 3.756, 10624.092, 385.381, 52819.878 25/01/15,16:30:02,07,09,1, 11.9,1,1, 3.756, 10624.093, 385.375, 52819.883 25/01/15,16:30:02,08,09,1, 11.9,1,1, 3.756, 10624.086, 385.366, 52819.892 25/01/15,16:30:02,09,09,1, 11.9,1,1, 3.756, 10624.084, 385.375, 52819.927 25/01/15,16:30:02,10,09,1, 11.9,1,1, 3.756, 10624.092, 385.389, 52819.867 25/01/15,16:30:02,11,09,1, 11.9,1,1, 3.756, 10624.087, 385.401, 52819.975 25/01/15,16:30:02,12,09,1, 11.9,1,1, 3.756, 10624.080, 385.404, 52820.000 25/01/15,16:30:02,13,09,1, 11.9,1,1, 3.756, 10624.103, 385.394, 52820.025 25/01/15,16:30:02,14,09,1, 11.9,1,1, 3.756, 10624.086, 385.398, 52819.917 25/01/15,16:30:02,15,09,1, 11.9,1,1, 3.756, 10624.107, 385.425, 52819.943 25/01/15,16:30:02,16,09,1, 11.9,1,1, 3.756, 10624.056, 385.432, 52819.901 25/01/15,16:30:02,17,09,1, 11.9,1,1, 3.756, 10624.087, 385.434, 52819.896 25/01/15,16:30:02,18,09,1, 11.9,1,1, 3.756, 10624.101, 385.429, 52819.887 25/01/15,16:30:02,19,09,1, 11.9,1,1, 3.756, 10624.101, 385.433, 52819.830 25/01/15,16:30:03,00,08,1, 11.9,1,1, 3.755, 10624.100, 385.433, 52819.830 25/01/15,16:30:03,01,08,1, 11.9,1,1, 3.755, 10624.093, 385.421, 52819.931 25/01/15,16:30:03,02,08,1, 11.9,1,1, 3.755, 10624.072, 385.447, 52819.860 25/01/15,16:30:03,03,08,1, 11.9,1,1, 3.755, 10624.111, 385.431, 52819.926 25/01/15,16:30:03,04,08,1, 11.9,1,1, 3.755, 10624.075, 385.447, 52819.848 25/01/15,16:30:03,05,08,1, 11.9,1,1, 3.755, 10624.091, 385.462, 52819.896 25/01/15,16:30:03,06,08,1, 11.9,1,1, 3.755, 10624.079, 385.470, 52819.939 25/01/15,16:30:03,07,08,1, 11.9,1,1, 3.755, 10624.115, 385.457, 52819.855 25/01/15,16:30:03,08,08,1, 11.9,1,1, 3.755, 10624.079, 385.463, 52819.911 25/01/15,16:30:03,09,08,1, 11.9,1,1, 3.755, 10624.079, 385.465, 52819.887 25/01/15,16:30:03,10,08,1, 11.9,1,1, 3.755, 10624.087, 385.470, 52819.805 25/01/15,16:30:03,11,08,1, 11.9,1,1, 3.755, 10624.102, 385.461, 52819.810 25/01/15,16:30:03,12,08,1, 11.9,1,1, 3.755, 10624.072, 385.478, 52819.903 25/01/15,16:30:03,13,08,1, 11.9,1,1, 3.755, 10624.069, 385.456, 52819.860 25/01/15,16:30:03,14,08,1, 11.9,1,1, 3.755, 10624.064, 385.470, 52819.839 25/01/15,16:30:03,15,08,1, 11.9,1,1, 3.755, 10624.086, 385.438, 52819.775 25/01/15,16:30:03,16,08,1, 11.9,1,1, 3.755, 10624.080, 385.456, 52819.867 25/01/15,16:30:03,17,08,1, 11.9,1,1, 3.755, 10624.062, 385.468, 52819.828 25/01/15,16:30:03,18,08,1, 11.9,1,1, 3.755, 10624.089, 385.451, 52819.931 25/01/15,16:30:03,19,08,1, 11.9,1,1, 3.755, 10624.077, 385.459, 52819.919 25/01/15,16:30:04,00,08,1, 11.9,1,1, 3.756, 10624.075, 385.459, 52819.919 25/01/15,16:30:04,01,08,1, 11.9,1,1, 3.756, 10624.080, 385.468, 52819.846 25/01/15,16:30:04,02,08,1, 11.9,1,1, 3.756, 10624.075, 385.468, 52819.921 25/01/15,16:30:04,03,08,1, 11.9,1,1, 3.756, 10624.068, 385.460, 52819.897 25/01/15,16:30:04,04,08,1, 11.9,1,1, 3.756, 10624.082, 385.457, 52819.789 25/01/15,16:30:04,05,08,1, 11.9,1,1, 3.756, 10624.042, 385.465, 52819.780 25/01/15,16:30:04,06,08,1, 11.9,1,1, 3.756, 10624.052, 385.477, 52819.810 25/01/15,16:30:04,07,08,1, 11.9,1,1, 3.756, 10624.047, 385.490, 52819.841 25/01/15,16:30:04,08,08,1, 11.9,1,1, 3.756, 10624.045, 385.473, 52819.887 25/01/15,16:30:04,09,08,1, 11.9,1,1, 3.756, 10624.024, 385.466, 52819.794 25/01/15,16:30:04,10,08,1, 11.9,1,1, 3.756, 10624.037, 385.468, 52819.881 25/01/15,16:30:04,11,08,1, 11.9,1,1, 3.756, 10624.046, 385.482, 52819.918 25/01/15,16:30:04,12,08,1, 11.9,1,1, 3.756, 10624.038, 385.482, 52819.905 25/01/15,16:30:04,13,08,1, 11.9,1,1, 3.756, 10624.061, 385.465, 52819.861 25/01/15,16:30:04,14,08,1, 11.9,1,1, 3.756, 10624.050, 385.480, 52819.890 25/01/15,16:30:04,15,08,1, 11.9,1,1, 3.756, 10624.059, 385.489, 52819.868 25/01/15,16:30:04,16,08,1, 11.9,1,1, 3.756, 10624.017, 385.482, 52819.750 25/01/15,16:30:04,17,08,1, 11.9,1,1, 3.756, 10624.079, 385.488, 52819.803 25/01/15,16:30:04,18,08,1, 11.9,1,1, 3.756, 10624.046, 385.483, 52819.833 25/01/15,16:30:04,19,08,1, 11.9,1,1, 3.756, 10624.040, 385.505, 52819.761 25/01/15,16:30:05,00,09,1, 12.0,1,1, 3.756, 10624.033, 385.505, 52819.761 25/01/15,16:30:05,01,09,1, 12.0,1,1, 3.756, 10624.038, 385.488, 52819.871 25/01/15,16:30:05,02,09,1, 12.0,1,1, 3.756, 10624.050, 385.474, 52819.812 25/01/15,16:30:05,03,09,1, 12.0,1,1, 3.756, 10624.024, 385.461, 52819.806 25/01/15,16:30:05,04,09,1, 12.0,1,1, 3.756, 10624.027, 385.473, 52819.912 25/01/15,16:30:05,05,09,1, 12.0,1,1, 3.756, 10624.050, 385.480, 52819.778 25/01/15,16:30:05,06,09,1, 12.0,1,1, 3.756, 10624.018, 385.465, 52819.893 25/01/15,16:30:05,07,09,1, 12.0,1,1, 3.756, 10624.025, 385.503, 52819.960 25/01/15,16:30:05,08,09,1, 12.0,1,1, 3.756, 10624.042, 385.484, 52819.916 25/01/15,16:30:05,09,09,1, 12.0,1,1, 3.756, 10624.005, 385.508, 52819.919 25/01/15,16:30:05,10,09,1, 12.0,1,1, 3.756, 10624.002, 385.473, 52819.762 25/01/15,16:30:05,11,09,1, 12.0,1,1, 3.756, 10624.002, 385.478, 52819.778 25/01/15,16:30:05,12,09,1, 12.0,1,1, 3.756, 10624.039, 385.503, 52819.828 25/01/15,16:30:05,13,09,1, 12.0,1,1, 3.756, 10624.018, 385.489, 52819.845 25/01/15,16:30:05,14,09,1, 12.0,1,1, 3.756, 10624.026, 385.482, 52819.833 25/01/15,16:30:05,15,09,1, 12.0,1,1, 3.756, 10624.029, 385.480, 52819.838 25/01/15,16:30:05,16,09,1, 12.0,1,1, 3.756, 10624.012, 385.510, 52819.900 25/01/15,16:30:05,17,09,1, 12.0,1,1, 3.756, 10624.004, 385.484, 52819.879 25/01/15,16:30:05,18,09,1, 12.0,1,1, 3.756, 10624.020, 385.486, 52819.853 25/01/15,16:30:05,19,09,1, 12.0,1,1, 3.756, 10624.005, 385.519, 52819.838 25/01/15,16:30:06,00,08,1, 11.8,1,1, 3.761, 10624.000, 385.519, 52819.838 25/01/15,16:30:06,01,08,1, 11.8,1,1, 3.761, 10623.985, 385.512, 52819.906 25/01/15,16:30:06,02,08,1, 11.8,1,1, 3.761, 10624.007, 385.492, 52819.859 25/01/15,16:30:06,03,08,1, 11.8,1,1, 3.761, 10624.018, 385.495, 52819.822 25/01/15,16:30:06,04,08,1, 11.8,1,1, 3.761, 10624.020, 385.502, 52819.787 25/01/15,16:30:06,05,08,1, 11.8,1,1, 3.761, 10624.001, 385.518, 52819.841 25/01/15,16:30:06,06,08,1, 11.8,1,1, 3.761, 10624.025, 385.501, 52819.825 25/01/15,16:30:06,07,08,1, 11.8,1,1, 3.761, 10624.003, 385.500, 52819.818 25/01/15,16:30:06,08,08,1, 11.8,1,1, 3.761, 10623.998, 385.516, 52819.833 25/01/15,16:30:06,09,08,1, 11.8,1,1, 3.761, 10623.988, 385.507, 52819.741 25/01/15,16:30:06,10,08,1, 11.8,1,1, 3.761, 10624.013, 385.516, 52819.883 25/01/15,16:30:06,11,08,1, 11.8,1,1, 3.761, 10624.011, 385.508, 52819.835 25/01/15,16:30:06,12,08,1, 11.8,1,1, 3.761, 10624.005, 385.492, 52819.833 25/01/15,16:30:06,13,08,1, 11.8,1,1, 3.761, 10624.015, 385.504, 52819.812 25/01/15,16:30:06,14,08,1, 11.8,1,1, 3.761, 10624.000, 385.501, 52819.774 25/01/15,16:30:06,15,08,1, 11.8,1,1, 3.761, 10623.978, 385.513, 52819.828 25/01/15,16:30:06,16,08,1, 11.8,1,1, 3.761, 10623.999, 385.513, 52819.801 25/01/15,16:30:06,17,08,1, 11.8,1,1, 3.761, 10624.002, 385.527, 52819.852 25/01/15,16:30:06,18,08,1, 11.8,1,1, 3.761, 10624.005, 385.500, 52819.816 25/01/15,16:30:06,19,08,1, 11.8,1,1, 3.761, 10623.973, 385.505, 52819.869 25/01/15,16:30:07,00,08,1, 11.9,1,1, 3.763, 10623.966, 385.505, 52819.869 25/01/15,16:30:07,01,08,1, 11.9,1,1, 3.763, 10623.977, 385.493, 52819.779 25/01/15,16:30:07,02,08,1, 11.9,1,1, 3.763, 10623.996, 385.516, 52819.855 25/01/15,16:30:07,03,08,1, 11.9,1,1, 3.763, 10623.983, 385.514, 52819.863 25/01/15,16:30:07,04,08,1, 11.9,1,1, 3.763, 10623.996, 385.529, 52819.856 25/01/15,16:30:07,05,08,1, 11.9,1,1, 3.763, 10623.987, 385.523, 52819.835 25/01/15,16:30:07,06,08,1, 11.9,1,1, 3.763, 10623.972, 385.519, 52819.895 25/01/15,16:30:07,07,08,1, 11.9,1,1, 3.763, 10623.967, 385.520, 52819.720 25/01/15,16:30:07,08,08,1, 11.9,1,1, 3.763, 10623.953, 385.503, 52819.842 25/01/15,16:30:07,09,08,1, 11.9,1,1, 3.763, 10623.955, 385.528, 52819.791 25/01/15,16:30:07,10,08,1, 11.9,1,1, 3.763, 10623.979, 385.503, 52819.776 25/01/15,16:30:07,11,08,1, 11.9,1,1, 3.763, 10623.961, 385.501, 52819.736 25/01/15,16:30:07,12,08,1, 11.9,1,1, 3.763, 10623.991, 385.519, 52819.807 25/01/15,16:30:07,13,08,1, 11.9,1,1, 3.763, 10623.993, 385.502, 52819.799 25/01/15,16:30:07,14,08,1, 11.9,1,1, 3.763, 10623.945, 385.497, 52819.819 25/01/15,16:30:07,15,08,1, 11.9,1,1, 3.763, 10623.947, 385.492, 52819.734 25/01/15,16:30:07,16,08,1, 11.9,1,1, 3.763, 10623.961, 385.470, 52819.747 25/01/15,16:30:07,17,08,1, 11.9,1,1, 3.763, 10623.972, 385.486, 52819.753 25/01/15,16:30:07,18,08,1, 11.9,1,1, 3.763, 10623.959, 385.513, 52819.816 25/01/15,16:30:07,19,08,1, 11.9,1,1, 3.763, 10623.963, 385.470, 52819.848 25/01/15,16:30:08,00,08,1, 11.9,1,1, 3.755, 10623.958, 385.470, 52819.848 25/01/15,16:30:08,01,08,1, 11.9,1,1, 3.755, 10623.967, 385.458, 52819.773 25/01/15,16:30:08,02,08,1, 11.9,1,1, 3.755, 10623.951, 385.471, 52819.801 25/01/15,16:30:08,03,08,1, 11.9,1,1, 3.755, 10623.940, 385.434, 52819.778 25/01/15,16:30:08,04,08,1, 11.9,1,1, 3.755, 10623.925, 385.442, 52819.801 25/01/15,16:30:08,05,08,1, 11.9,1,1, 3.755, 10623.932, 385.422, 52819.738 25/01/15,16:30:08,06,08,1, 11.9,1,1, 3.755, 10623.907, 385.422, 52819.794 25/01/15,16:30:08,07,08,1, 11.9,1,1, 3.755, 10623.926, 385.398, 52819.754 25/01/15,16:30:08,08,08,1, 11.9,1,1, 3.755, 10623.917, 385.414, 52819.787 25/01/15,16:30:08,09,08,1, 11.9,1,1, 3.755, 10623.921, 385.422, 52819.739 25/01/15,16:30:08,10,08,1, 11.9,1,1, 3.755, 10623.890, 385.399, 52819.810 25/01/15,16:30:08,11,08,1, 11.9,1,1, 3.755, 10623.917, 385.395, 52819.811 25/01/15,16:30:08,12,08,1, 11.9,1,1, 3.755, 10623.892, 385.389, 52819.762 25/01/15,16:30:08,13,08,1, 11.9,1,1, 3.755, 10623.914, 385.359, 52819.742 25/01/15,16:30:08,14,08,1, 11.9,1,1, 3.755, 10623.920, 385.389, 52819.765 25/01/15,16:30:08,15,08,1, 11.9,1,1, 3.755, 10623.912, 385.342, 52819.690 25/01/15,16:30:08,16,08,1, 11.9,1,1, 3.755, 10623.898, 385.361, 52819.710 25/01/15,16:30:08,17,08,1, 11.9,1,1, 3.755, 10623.910, 385.341, 52819.681 25/01/15,16:30:08,18,08,1, 11.9,1,1, 3.755, 10623.884, 385.341, 52819.717 25/01/15,16:30:08,19,08,1, 11.9,1,1, 3.755, 10623.908, 385.330, 52819.709 25/01/15,16:30:09,00,08,1, 11.9,1,1, 3.757, 10623.900, 385.330, 52819.709 25/01/15,16:30:09,01,08,1, 11.9,1,1, 3.757, 10623.907, 385.340, 52819.824 25/01/15,16:30:09,02,08,1, 11.9,1,1, 3.757, 10623.892, 385.331, 52819.825 25/01/15,16:30:09,03,08,1, 11.9,1,1, 3.757, 10623.887, 385.304, 52819.768 25/01/15,16:30:09,04,08,1, 11.9,1,1, 3.757, 10623.887, 385.314, 52819.726 25/01/15,16:30:09,05,08,1, 11.9,1,1, 3.757, 10623.875, 385.300, 52819.847 25/01/15,16:30:09,06,08,1, 11.9,1,1, 3.757, 10623.887, 385.306, 52819.729 25/01/15,16:30:09,07,08,1, 11.9,1,1, 3.757, 10623.872, 385.295, 52819.739 25/01/15,16:30:09,08,08,1, 11.9,1,1, 3.757, 10623.907, 385.272, 52819.683 25/01/15,16:30:09,09,08,1, 11.9,1,1, 3.757, 10623.890, 385.287, 52819.786 25/01/15,16:30:09,10,08,1, 11.9,1,1, 3.757, 10623.880, 385.275, 52819.767 25/01/15,16:30:09,11,08,1, 11.9,1,1, 3.757, 10623.884, 385.227, 52819.696 25/01/15,16:30:09,12,08,1, 11.9,1,1, 3.757, 10623.879, 385.237, 52819.687 25/01/15,16:30:09,13,08,1, 11.9,1,1, 3.757, 10623.883, 385.238, 52819.728 25/01/15,16:30:09,14,08,1, 11.9,1,1, 3.757, 10623.869, 385.243, 52819.656 25/01/15,16:30:09,15,08,1, 11.9,1,1, 3.757, 10623.875, 385.207, 52819.678 25/01/15,16:30:09,16,08,1, 11.9,1,1, 3.757, 10623.889, 385.214, 52819.734 25/01/15,16:30:09,17,08,1, 11.9,1,1, 3.757, 10623.876, 385.215, 52819.725 25/01/15,16:30:09,18,08,1, 11.9,1,1, 3.757, 10623.872, 385.199, 52819.754 25/01/15,16:30:09,19,08,1, 11.9,1,1, 3.757, 10623.854, 385.188, 52819.719 25/01/15,16:30:10,00,09,1, 12.0,1,1, 3.757, 10623.850, 385.188, 52819.719 25/01/15,16:30:10,01,09,1, 12.0,1,1, 3.757, 10623.853, 385.180, 52819.743 25/01/15,16:30:10,02,09,1, 12.0,1,1, 3.757, 10623.859, 385.198, 52819.626 25/01/15,16:30:10,03,09,1, 12.0,1,1, 3.757, 10623.850, 385.190, 52819.660 25/01/15,16:30:10,04,09,1, 12.0,1,1, 3.757, 10623.855, 385.199, 52819.664 25/01/15,16:30:10,05,09,1, 12.0,1,1, 3.757, 10623.864, 385.179, 52819.758 25/01/15,16:30:10,06,09,1, 12.0,1,1, 3.757, 10623.849, 385.182, 52819.710 25/01/15,16:30:10,07,09,1, 12.0,1,1, 3.757, 10623.865, 385.198, 52819.725 25/01/15,16:30:10,08,09,1, 12.0,1,1, 3.757, 10623.880, 385.199, 52819.746 25/01/15,16:30:10,09,09,1, 12.0,1,1, 3.757, 10623.859, 385.188, 52819.690 25/01/15,16:30:10,10,09,1, 12.0,1,1, 3.757, 10623.865, 385.172, 52819.681 25/01/15,16:30:10,11,09,1, 12.0,1,1, 3.757, 10623.876, 385.140, 52819.701 25/01/15,16:30:10,12,09,1, 12.0,1,1, 3.757, 10623.821, 385.157, 52819.766 25/01/15,16:30:10,13,09,1, 12.0,1,1, 3.757, 10623.866, 385.157, 52819.741 25/01/15,16:30:10,14,09,1, 12.0,1,1, 3.757, 10623.887, 385.174, 52819.716 25/01/15,16:30:10,15,09,1, 12.0,1,1, 3.757, 10623.858, 385.189, 52819.731 25/01/15,16:30:10,16,09,1, 12.0,1,1, 3.757, 10623.894, 385.145, 52819.654 25/01/15,16:30:10,17,09,1, 12.0,1,1, 3.757, 10623.878, 385.153, 52819.714 25/01/15,16:30:10,18,09,1, 12.0,1,1, 3.757, 10623.881, 385.144, 52819.664 25/01/15,16:30:10,19,09,1, 12.0,1,1, 3.757, 10623.887, 385.118, 52819.685 25/01/15,16:30:11,00,08,1, 11.8,1,1, 3.757, 10623.883, 385.118, 52819.685 25/01/15,16:30:11,01,08,1, 11.8,1,1, 3.757, 10623.849, 385.138, 52819.649 25/01/15,16:30:11,02,08,1, 11.8,1,1, 3.757, 10623.883, 385.157, 52819.746 25/01/15,16:30:11,03,08,1, 11.8,1,1, 3.757, 10623.852, 385.102, 52819.647 25/01/15,16:30:11,04,08,1, 11.8,1,1, 3.757, 10623.860, 385.125, 52819.686 25/01/15,16:30:11,05,08,1, 11.8,1,1, 3.757, 10623.838, 385.131, 52819.699 25/01/15,16:30:11,06,08,1, 11.8,1,1, 3.757, 10623.871, 385.121, 52819.700 25/01/15,16:30:11,07,08,1, 11.8,1,1, 3.757, 10623.856, 385.115, 52819.680 25/01/15,16:30:11,08,08,1, 11.8,1,1, 3.757, 10623.885, 385.097, 52819.641 25/01/15,16:30:11,09,08,1, 11.8,1,1, 3.757, 10623.897, 385.094, 52819.652 25/01/15,16:30:11,10,08,1, 11.8,1,1, 3.757, 10623.889, 385.105, 52819.639 25/01/15,16:30:11,11,08,1, 11.8,1,1, 3.757, 10623.878, 385.146, 52819.768 25/01/15,16:30:11,12,08,1, 11.8,1,1, 3.757, 10623.893, 385.092, 52819.762 25/01/15,16:30:11,13,08,1, 11.8,1,1, 3.757, 10623.927, 385.106, 52819.752 25/01/15,16:30:11,14,08,1, 11.8,1,1, 3.757, 10623.881, 385.094, 52819.727 25/01/15,16:30:11,15,08,1, 11.8,1,1, 3.757, 10623.912, 385.089, 52819.734 25/01/15,16:30:11,16,08,1, 11.8,1,1, 3.757, 10623.893, 385.087, 52819.618 25/01/15,16:30:11,17,08,1, 11.8,1,1, 3.757, 10623.905, 385.072, 52819.704 25/01/15,16:30:11,18,08,1, 11.8,1,1, 3.757, 10623.929, 385.069, 52819.655 25/01/15,16:30:11,19,08,1, 11.8,1,1, 3.757, 10623.935, 385.065, 52819.707 25/01/15,16:30:12,00,08,1, 11.9,1,1, 3.759, 10623.933, 385.065, 52819.707 25/01/15,16:30:12,01,08,1, 11.9,1,1, 3.759, 10623.922, 385.068, 52819.633 25/01/15,16:30:12,02,08,1, 11.9,1,1, 3.759, 10623.927, 385.073, 52819.615 25/01/15,16:30:12,03,08,1, 11.9,1,1, 3.759, 10623.945, 385.044, 52819.649 25/01/15,16:30:12,04,08,1, 11.9,1,1, 3.759, 10623.920, 385.059, 52819.715 25/01/15,16:30:12,05,08,1, 11.9,1,1, 3.759, 10623.913, 385.042, 52819.723 25/01/15,16:30:12,06,08,1, 11.9,1,1, 3.759, 10623.952, 385.042, 52819.710 25/01/15,16:30:12,07,08,1, 11.9,1,1, 3.759, 10623.945, 385.052, 52819.677 25/01/15,16:30:12,08,08,1, 11.9,1,1, 3.759, 10623.968, 385.049, 52819.702 25/01/15,16:30:12,09,08,1, 11.9,1,1, 3.759, 10623.935, 385.037, 52819.684 25/01/15,16:30:12,10,08,1, 11.9,1,1, 3.759, 10623.962, 385.045, 52819.615 25/01/15,16:30:12,11,08,1, 11.9,1,1, 3.759, 10623.973, 385.042, 52819.690 25/01/15,16:30:12,12,08,1, 11.9,1,1, 3.759, 10623.980, 385.050, 52819.692 25/01/15,16:30:12,13,08,1, 11.9,1,1, 3.759, 10623.964, 385.039, 52819.628 25/01/15,16:30:12,14,08,1, 11.9,1,1, 3.759, 10623.967, 385.016, 52819.642 25/01/15,16:30:12,15,08,1, 11.9,1,1, 3.759, 10623.948, 385.031, 52819.555 25/01/15,16:30:12,16,08,1, 11.9,1,1, 3.759, 10623.961, 385.010, 52819.654 25/01/15,16:30:12,17,08,1, 11.9,1,1, 3.759, 10623.961, 385.021, 52819.610 25/01/15,16:30:12,18,08,1, 11.9,1,1, 3.759, 10623.973, 385.025, 52819.596 25/01/15,16:30:12,19,08,1, 11.9,1,1, 3.759, 10623.963, 385.060, 52819.705 25/01/15,16:30:13,00,08,1, 12.0,1,1, 3.756, 10623.958, 385.060, 52819.705 25/01/15,16:30:13,01,08,1, 12.0,1,1, 3.756, 10623.978, 384.989, 52819.589 25/01/15,16:30:13,02,08,1, 12.0,1,1, 3.756, 10623.994, 384.984, 52819.596 25/01/15,16:30:13,03,08,1, 12.0,1,1, 3.756, 10623.992, 385.012, 52819.617 25/01/15,16:30:13,04,08,1, 12.0,1,1, 3.756, 10624.018, 385.041, 52819.679 25/01/15,16:30:13,05,08,1, 12.0,1,1, 3.756, 10624.031, 385.018, 52819.626 25/01/15,16:30:13,06,08,1, 12.0,1,1, 3.756, 10624.003, 384.972, 52819.619 25/01/15,16:30:13,07,08,1, 12.0,1,1, 3.756, 10624.004, 384.960, 52819.553 25/01/15,16:30:13,08,08,1, 12.0,1,1, 3.756, 10624.024, 384.996, 52819.580 25/01/15,16:30:13,09,08,1, 12.0,1,1, 3.756, 10624.063, 385.014, 52819.566 25/01/15,16:30:13,10,08,1, 12.0,1,1, 3.756, 10624.038, 385.003, 52819.579 25/01/15,16:30:13,11,08,1, 12.0,1,1, 3.756, 10624.029, 384.983, 52819.643 25/01/15,16:30:13,12,08,1, 12.0,1,1, 3.756, 10624.032, 384.988, 52819.669 25/01/15,16:30:13,13,08,1, 12.0,1,1, 3.756, 10624.052, 384.963, 52819.564 25/01/15,16:30:13,14,08,1, 12.0,1,1, 3.756, 10624.062, 384.991, 52819.575 25/01/15,16:30:13,15,08,1, 12.0,1,1, 3.756, 10624.044, 384.987, 52819.564 25/01/15,16:30:13,16,08,1, 12.0,1,1, 3.756, 10624.052, 384.984, 52819.583 25/01/15,16:30:13,17,08,1, 12.0,1,1, 3.756, 10624.036, 384.952, 52819.601 25/01/15,16:30:13,18,08,1, 12.0,1,1, 3.756, 10624.068, 384.979, 52819.501 25/01/15,16:30:13,19,08,1, 12.0,1,1, 3.756, 10624.076, 384.971, 52819.583 25/01/15,16:30:14,00,09,1, 11.9,1,1, 3.761, 10624.075, 384.971, 52819.583 25/01/15,16:30:14,01,09,1, 11.9,1,1, 3.761, 10624.107, 384.966, 52819.533 25/01/15,16:30:14,02,09,1, 11.9,1,1, 3.761, 10624.098, 384.941, 52819.491 25/01/15,16:30:14,03,09,1, 11.9,1,1, 3.761, 10624.078, 384.950, 52819.542 25/01/15,16:30:14,04,09,1, 11.9,1,1, 3.761, 10624.102, 384.950, 52819.590 25/01/15,16:30:14,05,09,1, 11.9,1,1, 3.761, 10624.088, 384.930, 52819.586 25/01/15,16:30:14,06,09,1, 11.9,1,1, 3.761, 10624.077, 384.919, 52819.532 25/01/15,16:30:14,07,09,1, 11.9,1,1, 3.761, 10624.137, 384.920, 52819.344 25/01/15,16:30:14,08,09,1, 11.9,1,1, 3.761, 10624.071, 384.964, 52819.595 25/01/15,16:30:14,09,09,1, 11.9,1,1, 3.761, 10624.085, 384.960, 52819.528 25/01/15,16:30:14,10,09,1, 11.9,1,1, 3.761, 10624.093, 384.921, 52819.521 25/01/15,16:30:14,11,09,1, 11.9,1,1, 3.761, 10624.092, 384.941, 52819.475 25/01/15,16:30:14,12,09,1, 11.9,1,1, 3.761, 10624.102, 384.918, 52819.524 25/01/15,16:30:14,13,09,1, 11.9,1,1, 3.761, 10624.124, 384.911, 52819.473 25/01/15,16:30:14,14,09,1, 11.9,1,1, 3.761, 10624.136, 384.961, 52819.452 25/01/15,16:30:14,15,09,1, 11.9,1,1, 3.761, 10624.125, 384.922, 52819.399 25/01/15,16:30:14,16,09,1, 11.9,1,1, 3.761, 10624.133, 384.916, 52819.468 25/01/15,16:30:14,17,09,1, 11.9,1,1, 3.761, 10624.139, 384.906, 52819.434 25/01/15,16:30:14,18,09,1, 11.9,1,1, 3.761, 10624.147, 384.933, 52819.510 25/01/15,16:30:14,19,09,1, 11.9,1,1, 3.761, 10624.133, 384.931, 52819.522 25/01/15,16:30:15,00,08,1, 11.9,1,1, 3.756, 10624.125, 384.931, 52819.522 25/01/15,16:30:15,01,08,1, 11.9,1,1, 3.756, 10624.162, 384.909, 52819.466 25/01/15,16:30:15,02,08,1, 11.9,1,1, 3.756, 10624.171, 384.908, 52819.422 25/01/15,16:30:15,03,08,1, 11.9,1,1, 3.756, 10624.185, 384.901, 52819.445 25/01/15,16:30:15,04,08,1, 11.9,1,1, 3.756, 10624.175, 384.894, 52819.479 25/01/15,16:30:15,05,08,1, 11.9,1,1, 3.756, 10624.190, 384.909, 52819.419 25/01/15,16:30:15,06,08,1, 11.9,1,1, 3.756, 10624.167, 384.911, 52819.460 25/01/15,16:30:15,07,08,1, 11.9,1,1, 3.756, 10624.162, 384.877, 52819.415 25/01/15,16:30:15,08,08,1, 11.9,1,1, 3.756, 10624.187, 384.912, 52819.426 25/01/15,16:30:15,09,08,1, 11.9,1,1, 3.756, 10624.179, 384.895, 52819.358 25/01/15,16:30:15,10,08,1, 11.9,1,1, 3.756, 10624.178, 384.894, 52819.382 25/01/15,16:30:15,11,08,1, 11.9,1,1, 3.756, 10624.197, 384.893, 52819.472 25/01/15,16:30:15,12,08,1, 11.9,1,1, 3.756, 10624.191, 384.909, 52819.463 25/01/15,16:30:15,13,08,1, 11.9,1,1, 3.756, 10624.182, 384.917, 52819.448 25/01/15,16:30:15,14,08,1, 11.9,1,1, 3.756, 10624.196, 384.896, 52819.463 25/01/15,16:30:15,15,08,1, 11.9,1,1, 3.756, 10624.185, 384.895, 52819.373 25/01/15,16:30:15,16,08,1, 11.9,1,1, 3.756, 10624.215, 384.899, 52819.359 25/01/15,16:30:15,17,08,1, 11.9,1,1, 3.756, 10624.226, 384.876, 52819.314 25/01/15,16:30:15,18,08,1, 11.9,1,1, 3.756, 10624.197, 384.856, 52819.135 25/01/15,16:30:15,19,08,1, 11.9,1,1, 3.756, 10624.187, 384.891, 52819.381 25/01/15,16:30:16,00,09,1, 12.0,1,1, 3.756, 10624.183, 384.891, 52819.381 25/01/15,16:30:16,01,09,1, 12.0,1,1, 3.756, 10624.199, 384.884, 52819.341 25/01/15,16:30:16,02,09,1, 12.0,1,1, 3.756, 10624.205, 384.890, 52819.302 25/01/15,16:30:16,03,09,1, 12.0,1,1, 3.756, 10624.200, 384.889, 52819.360 25/01/15,16:30:16,04,09,1, 12.0,1,1, 3.756, 10624.218, 384.894, 52819.363 25/01/15,16:30:16,05,09,1, 12.0,1,1, 3.756, 10624.212, 384.925, 52819.466 25/01/15,16:30:16,06,09,1, 12.0,1,1, 3.756, 10624.204, 384.878, 52819.457 25/01/15,16:30:16,07,09,1, 12.0,1,1, 3.756, 10624.216, 384.894, 52819.382 25/01/15,16:30:16,08,09,1, 12.0,1,1, 3.756, 10624.238, 384.904, 52819.365 25/01/15,16:30:16,09,09,1, 12.0,1,1, 3.756, 10624.224, 384.908, 52819.386 25/01/15,16:30:16,10,09,1, 12.0,1,1, 3.756, 10624.254, 384.864, 52819.316 25/01/15,16:30:16,11,09,1, 12.0,1,1, 3.756, 10624.227, 384.889, 52819.378 25/01/15,16:30:16,12,09,1, 12.0,1,1, 3.756, 10624.228, 384.916, 52819.302 25/01/15,16:30:16,13,09,1, 12.0,1,1, 3.756, 10624.267, 384.886, 52819.332 25/01/15,16:30:16,14,09,1, 12.0,1,1, 3.756, 10624.245, 384.892, 52819.343 25/01/15,16:30:16,15,09,1, 12.0,1,1, 3.756, 10624.231, 384.884, 52819.307 25/01/15,16:30:16,16,09,1, 12.0,1,1, 3.756, 10624.257, 384.875, 52819.299 25/01/15,16:30:16,17,09,1, 12.0,1,1, 3.756, 10624.230, 384.866, 52819.346 25/01/15,16:30:16,18,09,1, 12.0,1,1, 3.756, 10624.247, 384.889, 52819.348 25/01/15,16:30:16,19,09,1, 12.0,1,1, 3.756, 10624.236, 384.885, 52819.389 25/01/15,16:30:17,00,08,1, 11.9,1,1, 3.763, 10624.233, 384.885, 52819.389 25/01/15,16:30:17,01,08,1, 11.9,1,1, 3.763, 10624.259, 384.862, 52819.317 25/01/15,16:30:17,02,08,1, 11.9,1,1, 3.763, 10624.267, 384.882, 52819.341 25/01/15,16:30:17,03,08,1, 11.9,1,1, 3.763, 10624.238, 384.888, 52819.317 25/01/15,16:30:17,04,08,1, 11.9,1,1, 3.763, 10624.229, 384.896, 52819.327 25/01/15,16:30:17,05,08,1, 11.9,1,1, 3.763, 10624.272, 384.858, 52819.294 25/01/15,16:30:17,06,08,1, 11.9,1,1, 3.763, 10624.274, 384.880, 52819.279 25/01/15,16:30:17,07,08,1, 11.9,1,1, 3.763, 10624.266, 384.867, 52819.243 25/01/15,16:30:17,08,08,1, 11.9,1,1, 3.763, 10624.268, 384.866, 52819.326 25/01/15,16:30:17,09,08,1, 11.9,1,1, 3.763, 10624.273, 384.848, 52819.274 25/01/15,16:30:17,10,08,1, 11.9,1,1, 3.763, 10624.253, 384.868, 52819.264 25/01/15,16:30:17,11,08,1, 11.9,1,1, 3.763, 10624.244, 384.876, 52819.380 25/01/15,16:30:17,12,08,1, 11.9,1,1, 3.763, 10624.275, 384.868, 52819.278 25/01/15,16:30:17,13,08,1, 11.9,1,1, 3.763, 10624.269, 384.856, 52819.289 25/01/15,16:30:17,14,08,1, 11.9,1,1, 3.763, 10624.263, 384.859, 52819.304 25/01/15,16:30:17,15,08,1, 11.9,1,1, 3.763, 10624.288, 384.848, 52819.322 25/01/15,16:30:17,16,08,1, 11.9,1,1, 3.763, 10624.291, 384.834, 52819.273 25/01/15,16:30:17,17,08,1, 11.9,1,1, 3.763, 10624.267, 384.834, 52819.245 25/01/15,16:30:17,18,08,1, 11.9,1,1, 3.763, 10624.289, 384.838, 52819.267 25/01/15,16:30:17,19,08,1, 11.9,1,1, 3.763, 10624.291, 384.842, 52819.297 25/01/15,16:30:18,00,08,1, 12.0,1,1, 3.759, 10624.284, 384.842, 52819.297 25/01/15,16:30:18,01,08,1, 12.0,1,1, 3.759, 10624.305, 384.803, 52819.173 25/01/15,16:30:18,02,08,1, 12.0,1,1, 3.759, 10624.313, 384.806, 52819.169 25/01/15,16:30:18,03,08,1, 12.0,1,1, 3.759, 10624.314, 384.817, 52819.291 25/01/15,16:30:18,04,08,1, 12.0,1,1, 3.759, 10624.311, 384.798, 52819.340 25/01/15,16:30:18,05,08,1, 12.0,1,1, 3.759, 10624.311, 384.815, 52819.367 25/01/15,16:30:18,06,08,1, 12.0,1,1, 3.759, 10624.298, 384.802, 52819.236 25/01/15,16:30:18,07,08,1, 12.0,1,1, 3.759, 10624.330, 384.783, 52819.230 25/01/15,16:30:18,08,08,1, 12.0,1,1, 3.759, 10624.304, 384.786, 52819.250 25/01/15,16:30:18,09,08,1, 12.0,1,1, 3.759, 10624.317, 384.773, 52819.236 25/01/15,16:30:18,10,08,1, 12.0,1,1, 3.759, 10624.313, 384.767, 52819.226 25/01/15,16:30:18,11,08,1, 12.0,1,1, 3.759, 10624.327, 384.763, 52819.267 25/01/15,16:30:18,12,08,1, 12.0,1,1, 3.759, 10624.307, 384.742, 52819.226 25/01/15,16:30:18,13,08,1, 12.0,1,1, 3.759, 10624.342, 384.742, 52819.054 25/01/15,16:30:18,14,08,1, 12.0,1,1, 3.759, 10624.338, 384.767, 52819.263 25/01/15,16:30:18,15,08,1, 12.0,1,1, 3.759, 10624.326, 384.709, 52819.202 25/01/15,16:30:18,16,08,1, 12.0,1,1, 3.759, 10624.351, 384.697, 52819.256 25/01/15,16:30:18,17,08,1, 12.0,1,1, 3.759, 10624.363, 384.704, 52819.242 25/01/15,16:30:18,18,08,1, 12.0,1,1, 3.759, 10624.340, 384.703, 52819.298 25/01/15,16:30:18,19,08,1, 12.0,1,1, 3.759, 10624.360, 384.721, 52819.228 25/01/15,16:30:19,00,07,1, 11.9,1,1, 3.760, 10624.359, 384.721, 52819.228 25/01/15,16:30:19,01,07,1, 11.9,1,1, 3.760, 10624.378, 384.670, 52819.197 25/01/15,16:30:19,02,07,1, 11.9,1,1, 3.760, 10624.382, 384.679, 52819.207 25/01/15,16:30:19,03,07,1, 11.9,1,1, 3.760, 10624.381, 384.660, 52819.211 25/01/15,16:30:19,04,07,1, 11.9,1,1, 3.760, 10624.371, 384.655, 52819.179 25/01/15,16:30:19,05,07,1, 11.9,1,1, 3.760, 10624.411, 384.648, 52819.138 25/01/15,16:30:19,06,07,1, 11.9,1,1, 3.760, 10624.393, 384.658, 52819.209 25/01/15,16:30:19,07,07,1, 11.9,1,1, 3.760, 10624.394, 384.591, 52819.223 25/01/15,16:30:19,08,07,1, 11.9,1,1, 3.760, 10624.399, 384.625, 52819.253 25/01/15,16:30:19,09,07,1, 11.9,1,1, 3.760, 10624.398, 384.606, 52819.194 25/01/15,16:30:19,10,07,1, 11.9,1,1, 3.760, 10624.396, 384.575, 52819.148 25/01/15,16:30:19,11,07,1, 11.9,1,1, 3.760, 10624.428, 384.597, 52819.160 25/01/15,16:30:19,12,07,1, 11.9,1,1, 3.760, 10624.423, 384.546, 52819.126 25/01/15,16:30:19,13,07,1, 11.9,1,1, 3.760, 10624.418, 384.564, 52819.199 25/01/15,16:30:19,14,07,1, 11.9,1,1, 3.760, 10624.431, 384.541, 52819.188 25/01/15,16:30:19,15,07,1, 11.9,1,1, 3.760, 10624.423, 384.542, 52819.160 25/01/15,16:30:19,16,07,1, 11.9,1,1, 3.760, 10624.438, 384.527, 52819.126 25/01/15,16:30:19,17,07,1, 11.9,1,1, 3.760, 10624.442, 384.517, 52819.156 25/01/15,16:30:19,18,07,1, 11.9,1,1, 3.760, 10624.449, 384.490, 52819.103 25/01/15,16:30:19,19,07,1, 11.9,1,1, 3.760, 10624.443, 384.484, 52819.115 25/01/15,16:30:20,00,07,1, 12.0,1,1, 3.754, 10624.442, 384.484, 52819.115 25/01/15,16:30:20,01,07,1, 12.0,1,1, 3.754, 10624.467, 384.476, 52819.104 25/01/15,16:30:20,02,07,1, 12.0,1,1, 3.754, 10624.479, 384.446, 52819.086 25/01/15,16:30:20,03,07,1, 12.0,1,1, 3.754, 10624.494, 384.460, 52819.190 25/01/15,16:30:20,04,07,1, 12.0,1,1, 3.754, 10624.464, 384.427, 52819.124 25/01/15,16:30:20,05,07,1, 12.0,1,1, 3.754, 10624.452, 384.425, 52819.186 25/01/15,16:30:20,06,07,1, 12.0,1,1, 3.754, 10624.475, 384.411, 52819.150 25/01/15,16:30:20,07,07,1, 12.0,1,1, 3.754, 10624.496, 384.406, 52819.081 25/01/15,16:30:20,08,07,1, 12.0,1,1, 3.754, 10624.503, 384.399, 52819.104 25/01/15,16:30:20,09,07,1, 12.0,1,1, 3.754, 10624.492, 384.369, 52819.107 25/01/15,16:30:20,10,07,1, 12.0,1,1, 3.754, 10624.490, 384.365, 52819.089 25/01/15,16:30:20,11,07,1, 12.0,1,1, 3.754, 10624.518, 384.340, 52819.125 25/01/15,16:30:20,12,07,1, 12.0,1,1, 3.754, 10624.480, 384.324, 52819.064 25/01/15,16:30:20,13,07,1, 12.0,1,1, 3.754, 10624.523, 384.319, 52819.034 25/01/15,16:30:20,14,07,1, 12.0,1,1, 3.754, 10624.506, 384.307, 52819.005 25/01/15,16:30:20,15,07,1, 12.0,1,1, 3.754, 10624.502, 384.287, 52819.013 25/01/15,16:30:20,16,07,1, 12.0,1,1, 3.754, 10624.531, 384.271, 52819.070 25/01/15,16:30:20,17,07,1, 12.0,1,1, 3.754, 10624.525, 384.272, 52819.092 25/01/15,16:30:20,18,07,1, 12.0,1,1, 3.754, 10624.521, 384.278, 52819.071 25/01/15,16:30:20,19,07,1, 12.0,1,1, 3.754, 10624.522, 384.254, 52819.054 25/01/15,16:30:21,00,07,1, 11.9,1,1, 3.761, 10624.517, 384.254, 52819.054 25/01/15,16:30:21,01,07,1, 11.9,1,1, 3.761, 10624.551, 384.219, 52818.973 25/01/15,16:30:21,02,07,1, 11.9,1,1, 3.761, 10624.572, 384.235, 52819.251 25/01/15,16:30:21,03,07,1, 11.9,1,1, 3.761, 10624.576, 384.205, 52818.951 25/01/15,16:30:21,04,07,1, 11.9,1,1, 3.761, 10624.557, 384.203, 52819.028 25/01/15,16:30:21,05,07,1, 11.9,1,1, 3.761, 10624.578, 384.174, 52818.971 25/01/15,16:30:21,06,07,1, 11.9,1,1, 3.761, 10624.570, 384.153, 52818.958 25/01/15,16:30:21,07,07,1, 11.9,1,1, 3.761, 10624.551, 384.150, 52819.036 25/01/15,16:30:21,08,07,1, 11.9,1,1, 3.761, 10624.561, 384.118, 52818.939 25/01/15,16:30:21,09,07,1, 11.9,1,1, 3.761, 10624.580, 384.114, 52818.945 25/01/15,16:30:21,10,07,1, 11.9,1,1, 3.761, 10624.580, 384.102, 52819.000 25/01/15,16:30:21,11,07,1, 11.9,1,1, 3.761, 10624.563, 384.086, 52818.999 25/01/15,16:30:21,12,07,1, 11.9,1,1, 3.761, 10624.577, 384.104, 52819.038 25/01/15,16:30:21,13,07,1, 11.9,1,1, 3.761, 10624.577, 384.067, 52818.953 25/01/15,16:30:21,14,07,1, 11.9,1,1, 3.761, 10624.590, 384.047, 52818.933 25/01/15,16:30:21,15,07,1, 11.9,1,1, 3.761, 10624.586, 384.031, 52818.971 25/01/15,16:30:21,16,07,1, 11.9,1,1, 3.761, 10624.603, 384.056, 52818.970 25/01/15,16:30:21,17,07,1, 11.9,1,1, 3.761, 10624.579, 384.050, 52818.982 25/01/15,16:30:21,18,07,1, 11.9,1,1, 3.761, 10624.577, 384.026, 52818.944 25/01/15,16:30:21,19,07,1, 11.9,1,1, 3.761, 10624.574, 384.003, 52818.976 25/01/15,16:30:22,00,07,1, 11.9,1,1, 3.755, 10624.567, 384.003, 52818.976 25/01/15,16:30:22,01,07,1, 11.9,1,1, 3.755, 10624.615, 383.966, 52818.936 25/01/15,16:30:22,02,07,1, 11.9,1,1, 3.755, 10624.627, 383.949, 52818.903 25/01/15,16:30:22,03,07,1, 11.9,1,1, 3.755, 10624.595, 383.948, 52818.953 25/01/15,16:30:22,04,07,1, 11.9,1,1, 3.755, 10624.603, 383.954, 52818.981 25/01/15,16:30:22,05,07,1, 11.9,1,1, 3.755, 10624.587, 383.947, 52818.921 25/01/15,16:30:22,06,07,1, 11.9,1,1, 3.755, 10624.622, 383.922, 52818.902 25/01/15,16:30:22,07,07,1, 11.9,1,1, 3.755, 10624.601, 383.918, 52818.850 25/01/15,16:30:22,08,07,1, 11.9,1,1, 3.755, 10624.605, 383.897, 52818.903 25/01/15,16:30:22,09,07,1, 11.9,1,1, 3.755, 10624.637, 383.890, 52818.953 25/01/15,16:30:22,10,07,1, 11.9,1,1, 3.755, 10624.614, 383.867, 52818.936 25/01/15,16:30:22,11,07,1, 11.9,1,1, 3.755, 10624.634, 383.856, 52818.881 25/01/15,16:30:22,12,07,1, 11.9,1,1, 3.755, 10624.621, 383.871, 52818.895 25/01/15,16:30:22,13,07,1, 11.9,1,1, 3.755, 10624.638, 383.861, 52818.889 25/01/15,16:30:22,14,07,1, 11.9,1,1, 3.755, 10624.634, 383.828, 52818.874 25/01/15,16:30:22,15,07,1, 11.9,1,1, 3.755, 10624.646, 383.794, 52818.950 25/01/15,16:30:22,16,07,1, 11.9,1,1, 3.755, 10624.593, 383.796, 52818.966 25/01/15,16:30:22,17,07,1, 11.9,1,1, 3.755, 10624.623, 383.790, 52818.946 25/01/15,16:30:22,18,07,1, 11.9,1,1, 3.755, 10624.605, 383.778, 52818.888 25/01/15,16:30:22,19,07,1, 11.9,1,1, 3.755, 10624.624, 383.780, 52818.975 25/01/15,16:30:23,00,09,1, 11.9,1,1, 3.755, 10624.617, 383.780, 52818.975 25/01/15,16:30:23,01,09,1, 11.9,1,1, 3.755, 10624.637, 383.725, 52818.822 25/01/15,16:30:23,02,09,1, 11.9,1,1, 3.755, 10624.646, 383.715, 52818.855 25/01/15,16:30:23,03,09,1, 11.9,1,1, 3.755, 10624.609, 383.719, 52818.843 25/01/15,16:30:23,04,09,1, 11.9,1,1, 3.755, 10624.595, 383.701, 52818.845 25/01/15,16:30:23,05,09,1, 11.9,1,1, 3.755, 10624.638, 383.689, 52818.832 25/01/15,16:30:23,06,09,1, 11.9,1,1, 3.755, 10624.617, 383.668, 52818.647 25/01/15,16:30:23,07,09,1, 11.9,1,1, 3.755, 10624.617, 383.661, 52818.875 25/01/15,16:30:23,08,09,1, 11.9,1,1, 3.755, 10624.653, 383.667, 52818.935 25/01/15,16:30:23,09,09,1, 11.9,1,1, 3.755, 10624.629, 383.663, 52818.922 25/01/15,16:30:23,10,09,1, 11.9,1,1, 3.755, 10624.599, 383.613, 52818.953 25/01/15,16:30:23,11,09,1, 11.9,1,1, 3.755, 10624.623, 383.625, 52818.858 25/01/15,16:30:23,12,09,1, 11.9,1,1, 3.755, 10624.613, 383.604, 52818.854 25/01/15,16:30:23,13,09,1, 11.9,1,1, 3.755, 10624.630, 383.604, 52818.749 25/01/15,16:30:23,14,09,1, 11.9,1,1, 3.755, 10624.631, 383.607, 52818.854 25/01/15,16:30:23,15,09,1, 11.9,1,1, 3.755, 10624.646, 383.582, 52818.828 25/01/15,16:30:23,16,09,1, 11.9,1,1, 3.755, 10624.592, 383.580, 52818.774 25/01/15,16:30:23,17,09,1, 11.9,1,1, 3.755, 10624.633, 383.560, 52818.753 25/01/15,16:30:23,18,09,1, 11.9,1,1, 3.755, 10624.603, 383.569, 52818.798 25/01/15,16:30:23,19,09,1, 11.9,1,1, 3.755, 10624.605, 383.532, 52818.782 25/01/15,16:30:24,00,08,1, 11.9,1,1, 3.753, 10624.601, 383.532, 52818.782 25/01/15,16:30:24,01,08,1, 11.9,1,1, 3.753, 10624.578, 383.524, 52818.875 25/01/15,16:30:24,02,08,1, 11.9,1,1, 3.753, 10624.609, 383.534, 52818.812 25/01/15,16:30:24,03,08,1, 11.9,1,1, 3.753, 10624.612, 383.528, 52818.860 25/01/15,16:30:24,04,08,1, 11.9,1,1, 3.753, 10624.590, 383.507, 52818.851 25/01/15,16:30:24,05,08,1, 11.9,1,1, 3.753, 10624.596, 383.505, 52818.774 25/01/15,16:30:24,06,08,1, 11.9,1,1, 3.753, 10624.603, 383.488, 52818.716 25/01/15,16:30:24,07,08,1, 11.9,1,1, 3.753, 10624.576, 383.481, 52818.790 25/01/15,16:30:24,08,08,1, 11.9,1,1, 3.753, 10624.590, 383.477, 52818.755 25/01/15,16:30:24,09,08,1, 11.9,1,1, 3.753, 10624.590, 383.480, 52818.790 25/01/15,16:30:24,10,08,1, 11.9,1,1, 3.753, 10624.595, 383.438, 52818.730 25/01/15,16:30:24,11,08,1, 11.9,1,1, 3.753, 10624.611, 383.429, 52818.746 25/01/15,16:30:24,12,08,1, 11.9,1,1, 3.753, 10624.599, 383.427, 52818.794 25/01/15,16:30:24,13,08,1, 11.9,1,1, 3.753, 10624.602, 383.419, 52818.685 25/01/15,16:30:24,14,08,1, 11.9,1,1, 3.753, 10624.559, 383.437, 52818.819 25/01/15,16:30:24,15,08,1, 11.9,1,1, 3.753, 10624.588, 383.420, 52818.714 25/01/15,16:30:24,16,08,1, 11.9,1,1, 3.753, 10624.577, 383.417, 52818.792 25/01/15,16:30:24,17,08,1, 11.9,1,1, 3.753, 10624.572, 383.401, 52818.797 25/01/15,16:30:24,18,08,1, 11.9,1,1, 3.753, 10624.539, 383.377, 52818.698 25/01/15,16:30:24,19,08,1, 11.9,1,1, 3.753, 10624.578, 383.364, 52818.738 25/01/15,16:30:25,00,08,1, 12.0,1,1, 3.755, 10624.576, 383.364, 52818.738 25/01/15,16:30:25,01,08,1, 12.0,1,1, 3.755, 10624.584, 383.356, 52818.696 25/01/15,16:30:25,02,08,1, 12.0,1,1, 3.755, 10624.577, 383.337, 52818.791 25/01/15,16:30:25,03,08,1, 12.0,1,1, 3.755, 10624.562, 383.360, 52818.797 25/01/15,16:30:25,04,08,1, 12.0,1,1, 3.755, 10624.567, 383.331, 52818.743 25/01/15,16:30:25,05,08,1, 12.0,1,1, 3.755, 10624.566, 383.316, 52818.718 25/01/15,16:30:25,06,08,1, 12.0,1,1, 3.755, 10624.554, 383.310, 52818.734 25/01/15,16:30:25,07,08,1, 12.0,1,1, 3.755, 10624.576, 383.302, 52818.761 25/01/15,16:30:25,08,08,1, 12.0,1,1, 3.755, 10624.571, 383.285, 52818.704 25/01/15,16:30:25,09,08,1, 12.0,1,1, 3.755, 10624.562, 383.284, 52818.781 25/01/15,16:30:25,10,08,1, 12.0,1,1, 3.755, 10624.564, 383.280, 52818.739 25/01/15,16:30:25,11,08,1, 12.0,1,1, 3.755, 10624.549, 383.270, 52818.767 25/01/15,16:30:25,12,08,1, 12.0,1,1, 3.755, 10624.558, 383.257, 52818.746 25/01/15,16:30:25,13,08,1, 12.0,1,1, 3.755, 10624.549, 383.239, 52818.687 25/01/15,16:30:25,14,08,1, 12.0,1,1, 3.755, 10624.566, 383.249, 52818.700 25/01/15,16:30:25,15,08,1, 12.0,1,1, 3.755, 10624.550, 383.235, 52818.724 25/01/15,16:30:25,16,08,1, 12.0,1,1, 3.755, 10624.560, 383.210, 52818.707 25/01/15,16:30:25,17,08,1, 12.0,1,1, 3.755, 10624.562, 383.214, 52818.738 25/01/15,16:30:25,18,08,1, 12.0,1,1, 3.755, 10624.545, 383.204, 52818.693 25/01/15,16:30:25,19,08,1, 12.0,1,1, 3.755, 10624.565, 383.216, 52818.667 25/01/15,16:30:26,00,08,1, 11.9,1,1, 3.759, 10624.559, 383.216, 52818.667 25/01/15,16:30:26,01,08,1, 11.9,1,1, 3.759, 10624.544, 383.187, 52818.654 25/01/15,16:30:26,02,08,1, 11.9,1,1, 3.759, 10624.535, 383.178, 52818.679 25/01/15,16:30:26,03,08,1, 11.9,1,1, 3.759, 10624.547, 383.204, 52818.701 25/01/15,16:30:26,04,08,1, 11.9,1,1, 3.759, 10624.550, 383.167, 52818.722 25/01/15,16:30:26,05,08,1, 11.9,1,1, 3.759, 10624.556, 383.180, 52818.613 25/01/15,16:30:26,06,08,1, 11.9,1,1, 3.759, 10624.575, 383.150, 52818.648 25/01/15,16:30:26,07,08,1, 11.9,1,1, 3.759, 10624.558, 383.147, 52818.645 25/01/15,16:30:26,08,08,1, 11.9,1,1, 3.759, 10624.563, 383.131, 52818.711 25/01/15,16:30:26,09,08,1, 11.9,1,1, 3.759, 10624.533, 383.136, 52818.674 25/01/15,16:30:26,10,08,1, 11.9,1,1, 3.759, 10624.538, 383.109, 52818.723 25/01/15,16:30:26,11,08,1, 11.9,1,1, 3.759, 10624.548, 383.114, 52818.736 25/01/15,16:30:26,12,08,1, 11.9,1,1, 3.759, 10624.556, 383.099, 52818.670 25/01/15,16:30:26,13,08,1, 11.9,1,1, 3.759, 10624.539, 383.113, 52818.692 25/01/15,16:30:26,14,08,1, 11.9,1,1, 3.759, 10624.545, 383.091, 52818.699 25/01/15,16:30:26,15,08,1, 11.9,1,1, 3.759, 10624.549, 383.057, 52818.680 25/01/15,16:30:26,16,08,1, 11.9,1,1, 3.759, 10624.550, 383.064, 52818.681 25/01/15,16:30:26,17,08,1, 11.9,1,1, 3.759, 10624.538, 383.086, 52818.608 25/01/15,16:30:26,18,08,1, 11.9,1,1, 3.759, 10624.546, 383.047, 52818.530 25/01/15,16:30:26,19,08,1, 11.9,1,1, 3.759, 10624.564, 383.065, 52818.625 25/01/15,16:30:27,00,08,1, 12.0,1,1, 3.756, 10624.559, 383.065, 52818.625 25/01/15,16:30:27,01,08,1, 12.0,1,1, 3.756, 10624.534, 383.044, 52818.645 25/01/15,16:30:27,02,08,1, 12.0,1,1, 3.756, 10624.526, 383.040, 52818.701 25/01/15,16:30:27,03,08,1, 12.0,1,1, 3.756, 10624.532, 383.009, 52818.723 25/01/15,16:30:27,04,08,1, 12.0,1,1, 3.756, 10624.517, 383.005, 52818.737 25/01/15,16:30:27,05,08,1, 12.0,1,1, 3.756, 10624.503, 382.998, 52818.636 25/01/15,16:30:27,06,08,1, 12.0,1,1, 3.756, 10624.498, 383.008, 52818.669 25/01/15,16:30:27,07,08,1, 12.0,1,1, 3.756, 10624.509, 383.005, 52818.685 25/01/15,16:30:27,08,08,1, 12.0,1,1, 3.756, 10624.506, 382.993, 52818.685 25/01/15,16:30:27,09,08,1, 12.0,1,1, 3.756, 10624.527, 382.987, 52818.765 25/01/15,16:30:27,10,08,1, 12.0,1,1, 3.756, 10624.512, 382.982, 52818.646 25/01/15,16:30:27,11,08,1, 12.0,1,1, 3.756, 10624.526, 382.983, 52818.619 25/01/15,16:30:27,12,08,1, 12.0,1,1, 3.756, 10624.511, 382.974, 52818.598 25/01/15,16:30:27,13,08,1, 12.0,1,1, 3.756, 10624.523, 382.980, 52818.691 25/01/15,16:30:27,14,08,1, 12.0,1,1, 3.756, 10624.527, 382.962, 52818.636 25/01/15,16:30:27,15,08,1, 12.0,1,1, 3.756, 10624.492, 382.947, 52818.632 25/01/15,16:30:27,16,08,1, 12.0,1,1, 3.756, 10624.496, 382.950, 52818.659 25/01/15,16:30:27,17,08,1, 12.0,1,1, 3.756, 10624.494, 382.931, 52818.645 25/01/15,16:30:27,18,08,1, 12.0,1,1, 3.756, 10624.509, 382.946, 52818.639 25/01/15,16:30:27,19,08,1, 12.0,1,1, 3.756, 10624.496, 382.937, 52818.600 25/01/15,16:30:28,00,08,1, 11.9,1,1, 3.759, 10624.492, 382.937, 52818.600 25/01/15,16:30:28,01,08,1, 11.9,1,1, 3.759, 10624.491, 382.912, 52818.728 25/01/15,16:30:28,02,08,1, 11.9,1,1, 3.759, 10624.521, 382.888, 52818.651 25/01/15,16:30:28,03,08,1, 11.9,1,1, 3.759, 10624.487, 382.911, 52818.715 25/01/15,16:30:28,04,08,1, 11.9,1,1, 3.759, 10624.469, 382.905, 52818.649 25/01/15,16:30:28,05,08,1, 11.9,1,1, 3.759, 10624.462, 382.889, 52818.603 25/01/15,16:30:28,06,08,1, 11.9,1,1, 3.759, 10624.478, 382.881, 52818.653 25/01/15,16:30:28,07,08,1, 11.9,1,1, 3.759, 10624.460, 382.856, 52818.571 25/01/15,16:30:28,08,08,1, 11.9,1,1, 3.759, 10624.467, 382.877, 52818.543 25/01/15,16:30:28,09,08,1, 11.9,1,1, 3.759, 10624.465, 382.876, 52818.677 25/01/15,16:30:28,10,08,1, 11.9,1,1, 3.759, 10624.467, 382.876, 52818.663 25/01/15,16:30:28,11,08,1, 11.9,1,1, 3.759, 10624.461, 382.841, 52818.643 25/01/15,16:30:28,12,08,1, 11.9,1,1, 3.759, 10624.459, 382.823, 52818.605 25/01/15,16:30:28,13,08,1, 11.9,1,1, 3.759, 10624.455, 382.866, 52818.719 25/01/15,16:30:28,14,08,1, 11.9,1,1, 3.759, 10624.441, 382.852, 52818.697 25/01/15,16:30:28,15,08,1, 11.9,1,1, 3.759, 10624.451, 382.831, 52818.727 25/01/15,16:30:28,16,08,1, 11.9,1,1, 3.759, 10624.444, 382.820, 52818.673 25/01/15,16:30:28,17,08,1, 11.9,1,1, 3.759, 10624.425, 382.821, 52818.609 25/01/15,16:30:28,18,08,1, 11.9,1,1, 3.759, 10624.439, 382.810, 52818.622 25/01/15,16:30:28,19,08,1, 11.9,1,1, 3.759, 10624.423, 382.800, 52818.612 25/01/15,16:30:29,00,09,1, 12.0,1,1, 3.754, 10624.417, 382.800, 52818.612 25/01/15,16:30:29,01,09,1, 12.0,1,1, 3.754, 10624.426, 382.802, 52818.661 25/01/15,16:30:29,02,09,1, 12.0,1,1, 3.754, 10624.416, 382.790, 52818.663 25/01/15,16:30:29,03,09,1, 12.0,1,1, 3.754, 10624.397, 382.789, 52818.699 25/01/15,16:30:29,04,09,1, 12.0,1,1, 3.754, 10624.391, 382.833, 52818.667 25/01/15,16:30:29,05,09,1, 12.0,1,1, 3.754, 10624.391, 382.802, 52818.656 25/01/15,16:30:29,06,09,1, 12.0,1,1, 3.754, 10624.357, 382.804, 52818.679 25/01/15,16:30:29,07,09,1, 12.0,1,1, 3.754, 10624.396, 382.788, 52818.651 25/01/15,16:30:29,08,09,1, 12.0,1,1, 3.754, 10624.387, 382.805, 52818.651 25/01/15,16:30:29,09,09,1, 12.0,1,1, 3.754, 10624.377, 382.814, 52818.722 25/01/15,16:30:29,10,09,1, 12.0,1,1, 3.754, 10624.360, 382.814, 52818.670 25/01/15,16:30:29,11,09,1, 12.0,1,1, 3.754, 10624.374, 382.778, 52818.589 25/01/15,16:30:29,12,09,1, 12.0,1,1, 3.754, 10624.371, 382.817, 52818.628 25/01/15,16:30:29,13,09,1, 12.0,1,1, 3.754, 10624.367, 382.808, 52818.666 25/01/15,16:30:29,14,09,1, 12.0,1,1, 3.754, 10624.362, 382.801, 52818.660 25/01/15,16:30:29,15,09,1, 12.0,1,1, 3.754, 10624.360, 382.807, 52818.717 25/01/15,16:30:29,16,09,1, 12.0,1,1, 3.754, 10624.344, 382.782, 52818.758 25/01/15,16:30:29,17,09,1, 12.0,1,1, 3.754, 10624.362, 382.774, 52818.742 25/01/15,16:30:29,18,09,1, 12.0,1,1, 3.754, 10624.299, 382.784, 52818.684 25/01/15,16:30:29,19,09,1, 12.0,1,1, 3.754, 10624.374, 382.766, 52818.671 25/01/15,16:30:30,00,08,1, 11.9,1,1, 3.761, 10624.367, 382.766, 52818.671 25/01/15,16:30:30,01,08,1, 11.9,1,1, 3.761, 10624.339, 382.773, 52818.801 25/01/15,16:30:30,02,08,1, 11.9,1,1, 3.761, 10624.341, 382.782, 52818.747 25/01/15,16:30:30,03,08,1, 11.9,1,1, 3.761, 10624.333, 382.767, 52818.651 25/01/15,16:30:30,04,08,1, 11.9,1,1, 3.761, 10624.316, 382.756, 52818.644 25/01/15,16:30:30,05,08,1, 11.9,1,1, 3.761, 10624.320, 382.758, 52818.665 25/01/15,16:30:30,06,08,1, 11.9,1,1, 3.761, 10624.343, 382.740, 52818.675 25/01/15,16:30:30,07,08,1, 11.9,1,1, 3.761, 10624.307, 382.759, 52818.731 25/01/15,16:30:30,08,08,1, 11.9,1,1, 3.761, 10624.295, 382.738, 52818.765 25/01/15,16:30:30,09,08,1, 11.9,1,1, 3.761, 10624.300, 382.740, 52818.742 25/01/15,16:30:30,10,08,1, 11.9,1,1, 3.761, 10624.307, 382.747, 52818.721 25/01/15,16:30:30,11,08,1, 11.9,1,1, 3.761, 10624.313, 382.726, 52818.736 25/01/15,16:30:30,12,08,1, 11.9,1,1, 3.761, 10624.294, 382.709, 52818.731 25/01/15,16:30:30,13,08,1, 11.9,1,1, 3.761, 10624.284, 382.742, 52818.722 25/01/15,16:30:30,14,08,1, 11.9,1,1, 3.761, 10624.280, 382.737, 52818.731 25/01/15,16:30:30,15,08,1, 11.9,1,1, 3.761, 10624.236, 382.716, 52818.731 25/01/15,16:30:30,16,08,1, 11.9,1,1, 3.761, 10624.253, 382.728, 52818.713 25/01/15,16:30:30,17,08,1, 11.9,1,1, 3.761, 10624.260, 382.721, 52818.699 25/01/15,16:30:30,18,08,1, 11.9,1,1, 3.761, 10624.227, 382.712, 52818.681 25/01/15,16:30:30,19,08,1, 11.9,1,1, 3.761, 10624.244, 382.700, 52818.747 25/01/15,16:30:31,00,08,1, 11.9,1,1, 3.754, 10624.242, 382.700, 52818.747 25/01/15,16:30:31,01,08,1, 11.9,1,1, 3.754, 10624.225, 382.698, 52818.842 25/01/15,16:30:31,02,08,1, 11.9,1,1, 3.754, 10624.222, 382.700, 52818.810 25/01/15,16:30:31,03,08,1, 11.9,1,1, 3.754, 10624.213, 382.709, 52818.770 25/01/15,16:30:31,04,08,1, 11.9,1,1, 3.754, 10624.216, 382.691, 52818.731 25/01/15,16:30:31,05,08,1, 11.9,1,1, 3.754, 10624.226, 382.706, 52818.791 25/01/15,16:30:31,06,08,1, 11.9,1,1, 3.754, 10624.206, 382.697, 52818.757 25/01/15,16:30:31,07,08,1, 11.9,1,1, 3.754, 10624.190, 382.698, 52818.830 25/01/15,16:30:31,08,08,1, 11.9,1,1, 3.754, 10624.188, 382.708, 52818.799 25/01/15,16:30:31,09,08,1, 11.9,1,1, 3.754, 10624.182, 382.690, 52818.800 25/01/15,16:30:31,10,08,1, 11.9,1,1, 3.754, 10624.154, 382.675, 52818.809 25/01/15,16:30:31,11,08,1, 11.9,1,1, 3.754, 10624.187, 382.677, 52818.789 25/01/15,16:30:31,12,08,1, 11.9,1,1, 3.754, 10624.170, 382.655, 52818.774 25/01/15,16:30:31,13,08,1, 11.9,1,1, 3.754, 10624.151, 382.664, 52818.807 25/01/15,16:30:31,14,08,1, 11.9,1,1, 3.754, 10624.185, 382.681, 52818.855 25/01/15,16:30:31,15,08,1, 11.9,1,1, 3.754, 10624.174, 382.680, 52818.834 25/01/15,16:30:31,16,08,1, 11.9,1,1, 3.754, 10624.147, 382.661, 52818.842 25/01/15,16:30:31,17,08,1, 11.9,1,1, 3.754, 10624.141, 382.659, 52818.860 25/01/15,16:30:31,18,08,1, 11.9,1,1, 3.754, 10624.134, 382.654, 52818.842 25/01/15,16:30:31,19,08,1, 11.9,1,1, 3.754, 10624.135, 382.642, 52818.782 25/01/15,16:30:32,00,08,1, 11.9,1,1, 3.754, 10624.133, 382.642, 52818.782 25/01/15,16:30:32,01,08,1, 11.9,1,1, 3.754, 10624.125, 382.661, 52818.838 25/01/15,16:30:32,02,08,1, 11.9,1,1, 3.754, 10624.112, 382.653, 52818.820 25/01/15,16:30:32,03,08,1, 11.9,1,1, 3.754, 10624.096, 382.665, 52818.860 25/01/15,16:30:32,04,08,1, 11.9,1,1, 3.754, 10624.119, 382.634, 52818.780 25/01/15,16:30:32,05,08,1, 11.9,1,1, 3.754, 10624.080, 382.621, 52818.792 25/01/15,16:30:32,06,08,1, 11.9,1,1, 3.754, 10624.090, 382.638, 52818.887 25/01/15,16:30:32,07,08,1, 11.9,1,1, 3.754, 10624.092, 382.626, 52818.907 25/01/15,16:30:32,08,08,1, 11.9,1,1, 3.754, 10624.066, 382.627, 52818.937 25/01/15,16:30:32,09,08,1, 11.9,1,1, 3.754, 10624.067, 382.623, 52818.875 25/01/15,16:30:32,10,08,1, 11.9,1,1, 3.754, 10624.083, 382.610, 52818.812 25/01/15,16:30:32,11,08,1, 11.9,1,1, 3.754, 10624.057, 382.605, 52818.823 25/01/15,16:30:32,12,08,1, 11.9,1,1, 3.754, 10624.065, 382.603, 52818.855 25/01/15,16:30:32,13,08,1, 11.9,1,1, 3.754, 10624.039, 382.607, 52818.795 25/01/15,16:30:32,14,08,1, 11.9,1,1, 3.754, 10624.040, 382.573, 52818.849 25/01/15,16:30:32,15,08,1, 11.9,1,1, 3.754, 10624.051, 382.575, 52818.836 25/01/15,16:30:32,16,08,1, 11.9,1,1, 3.754, 10624.040, 382.562, 52818.852 25/01/15,16:30:32,17,08,1, 11.9,1,1, 3.754, 10624.029, 382.583, 52818.779 25/01/15,16:30:32,18,08,1, 11.9,1,1, 3.754, 10624.014, 382.564, 52818.847 25/01/15,16:30:32,19,08,1, 11.9,1,1, 3.754, 10624.009, 382.548, 52818.805 25/01/15,16:30:33,00,09,1, 11.9,1,1, 3.755, 10624.008, 382.548, 52818.805 25/01/15,16:30:33,01,09,1, 11.9,1,1, 3.755, 10624.011, 382.536, 52818.958 25/01/15,16:30:33,02,09,1, 11.9,1,1, 3.755, 10623.996, 382.533, 52818.935 25/01/15,16:30:33,03,09,1, 11.9,1,1, 3.755, 10624.006, 382.513, 52818.879 25/01/15,16:30:33,04,09,1, 11.9,1,1, 3.755, 10623.991, 382.497, 52818.811 25/01/15,16:30:33,05,09,1, 11.9,1,1, 3.755, 10623.997, 382.495, 52818.810 25/01/15,16:30:33,06,09,1, 11.9,1,1, 3.755, 10623.992, 382.493, 52818.892 25/01/15,16:30:33,07,09,1, 11.9,1,1, 3.755, 10623.971, 382.488, 52818.871 25/01/15,16:30:33,08,09,1, 11.9,1,1, 3.755, 10623.978, 382.466, 52818.901 25/01/15,16:30:33,09,09,1, 11.9,1,1, 3.755, 10623.962, 382.475, 52818.811 25/01/15,16:30:33,10,09,1, 11.9,1,1, 3.755, 10623.964, 382.445, 52818.886 25/01/15,16:30:33,11,09,1, 11.9,1,1, 3.755, 10623.991, 382.454, 52818.910 25/01/15,16:30:33,12,09,1, 11.9,1,1, 3.755, 10623.950, 382.410, 52818.905 25/01/15,16:30:33,13,09,1, 11.9,1,1, 3.755, 10623.962, 382.415, 52818.953 25/01/15,16:30:33,14,09,1, 11.9,1,1, 3.755, 10623.948, 382.390, 52818.876 25/01/15,16:30:33,15,09,1, 11.9,1,1, 3.755, 10623.936, 382.386, 52818.853 25/01/15,16:30:33,16,09,1, 11.9,1,1, 3.755, 10623.967, 382.380, 52818.847 25/01/15,16:30:33,17,09,1, 11.9,1,1, 3.755, 10623.941, 382.387, 52818.931 25/01/15,16:30:33,18,09,1, 11.9,1,1, 3.755, 10623.950, 382.351, 52818.878 25/01/15,16:30:33,19,09,1, 11.9,1,1, 3.755, 10623.941, 382.351, 52818.868 25/01/15,16:30:34,00,07,1, 11.9,1,1, 3.755, 10623.933, 382.351, 52818.868 25/01/15,16:30:34,01,07,1, 11.9,1,1, 3.755, 10623.933, 382.357, 52818.880 25/01/15,16:30:34,02,07,1, 11.9,1,1, 3.755, 10623.906, 382.329, 52818.770 25/01/15,16:30:34,03,07,1, 11.9,1,1, 3.755, 10623.931, 382.317, 52818.829 25/01/15,16:30:34,04,07,1, 11.9,1,1, 3.755, 10623.926, 382.271, 52818.818 25/01/15,16:30:34,05,07,1, 11.9,1,1, 3.755, 10623.905, 382.284, 52818.922 25/01/15,16:30:34,06,07,1, 11.9,1,1, 3.755, 10623.913, 382.285, 52818.900 25/01/15,16:30:34,07,07,1, 11.9,1,1, 3.755, 10623.914, 382.276, 52818.881 25/01/15,16:30:34,08,07,1, 11.9,1,1, 3.755, 10623.906, 382.280, 52818.927 25/01/15,16:30:34,09,07,1, 11.9,1,1, 3.755, 10623.904, 382.242, 52818.929 25/01/15,16:30:34,10,07,1, 11.9,1,1, 3.755, 10623.917, 382.248, 52818.822 25/01/15,16:30:34,11,07,1, 11.9,1,1, 3.755, 10623.916, 382.218, 52818.828 25/01/15,16:30:34,12,07,1, 11.9,1,1, 3.755, 10623.900, 382.214, 52818.841 25/01/15,16:30:34,13,07,1, 11.9,1,1, 3.755, 10623.904, 382.205, 52818.841 25/01/15,16:30:34,14,07,1, 11.9,1,1, 3.755, 10623.885, 382.199, 52818.886 25/01/15,16:30:34,15,07,1, 11.9,1,1, 3.755, 10623.925, 382.183, 52818.865 25/01/15,16:30:34,16,07,1, 11.9,1,1, 3.755, 10623.897, 382.157, 52818.789 25/01/15,16:30:34,17,07,1, 11.9,1,1, 3.755, 10623.883, 382.165, 52818.913 25/01/15,16:30:34,18,07,1, 11.9,1,1, 3.755, 10623.883, 382.153, 52818.821 25/01/15,16:30:34,19,07,1, 11.9,1,1, 3.755, 10623.899, 382.150, 52818.863 25/01/15,16:30:35,00,07,1, 11.9,1,1, 3.755, 10623.891, 382.150, 52818.863 25/01/15,16:30:35,01,07,1, 11.9,1,1, 3.755, 10623.860, 382.115, 52818.915 25/01/15,16:30:35,02,07,1, 11.9,1,1, 3.755, 10623.889, 382.108, 52818.898 25/01/15,16:30:35,03,07,1, 11.9,1,1, 3.755, 10623.882, 382.069, 52818.823 25/01/15,16:30:35,04,07,1, 11.9,1,1, 3.755, 10623.862, 382.081, 52818.861 25/01/15,16:30:35,05,07,1, 11.9,1,1, 3.755, 10623.874, 382.085, 52818.840 25/01/15,16:30:35,06,07,1, 11.9,1,1, 3.755, 10623.859, 382.050, 52818.904 25/01/15,16:30:35,07,07,1, 11.9,1,1, 3.755, 10623.864, 382.045, 52818.876 25/01/15,16:30:35,08,07,1, 11.9,1,1, 3.755, 10623.881, 382.039, 52818.861 25/01/15,16:30:35,09,07,1, 11.9,1,1, 3.755, 10623.852, 382.022, 52818.844 25/01/15,16:30:35,10,07,1, 11.9,1,1, 3.755, 10623.850, 382.016, 52818.831 25/01/15,16:30:35,11,07,1, 11.9,1,1, 3.755, 10623.862, 382.000, 52818.812 25/01/15,16:30:35,12,07,1, 11.9,1,1, 3.755, 10623.861, 381.992, 52818.922 25/01/15,16:30:35,13,07,1, 11.9,1,1, 3.755, 10623.856, 381.971, 52818.911 25/01/15,16:30:35,14,07,1, 11.9,1,1, 3.755, 10623.838, 381.948, 52818.891 25/01/15,16:30:35,15,07,1, 11.9,1,1, 3.755, 10623.835, 381.938, 52818.895 25/01/15,16:30:35,16,07,1, 11.9,1,1, 3.755, 10623.827, 381.926, 52818.923 25/01/15,16:30:35,17,07,1, 11.9,1,1, 3.755, 10623.834, 381.923, 52818.853 25/01/15,16:30:35,18,07,1, 11.9,1,1, 3.755, 10623.833, 381.906, 52818.810 25/01/15,16:30:35,19,07,1, 11.9,1,1, 3.755, 10623.829, 381.913, 52818.872 25/01/15,16:30:36,00,09,1, 11.9,1,1, 3.757, 10623.825, 381.913, 52818.872 25/01/15,16:30:36,01,09,1, 11.9,1,1, 3.757, 10623.794, 381.844, 52818.837 25/01/15,16:30:36,02,09,1, 11.9,1,1, 3.757, 10623.788, 381.856, 52818.884 25/01/15,16:30:36,03,09,1, 11.9,1,1, 3.757, 10623.780, 381.835, 52818.815 25/01/15,16:30:36,04,09,1, 11.9,1,1, 3.757, 10623.805, 381.813, 52818.828 25/01/15,16:30:36,05,09,1, 11.9,1,1, 3.757, 10623.789, 381.795, 52818.930 25/01/15,16:30:36,06,09,1, 11.9,1,1, 3.757, 10623.799, 381.782, 52818.922 25/01/15,16:30:36,07,09,1, 11.9,1,1, 3.757, 10623.770, 381.761, 52818.895 25/01/15,16:30:36,08,09,1, 11.9,1,1, 3.757, 10623.780, 381.780, 52818.920 25/01/15,16:30:36,09,09,1, 11.9,1,1, 3.757, 10623.778, 381.731, 52818.844 25/01/15,16:30:36,10,09,1, 11.9,1,1, 3.757, 10623.765, 381.710, 52818.885 25/01/15,16:30:36,11,09,1, 11.9,1,1, 3.757, 10623.749, 381.722, 52818.913 25/01/15,16:30:36,12,09,1, 11.9,1,1, 3.757, 10623.763, 381.679, 52818.884 25/01/15,16:30:36,13,09,1, 11.9,1,1, 3.757, 10623.761, 381.661, 52818.910 25/01/15,16:30:36,14,09,1, 11.9,1,1, 3.757, 10623.751, 381.653, 52818.813 25/01/15,16:30:36,15,09,1, 11.9,1,1, 3.757, 10623.715, 381.658, 52818.847 25/01/15,16:30:36,16,09,1, 11.9,1,1, 3.757, 10623.744, 381.611, 52818.924 25/01/15,16:30:36,17,09,1, 11.9,1,1, 3.757, 10623.730, 381.591, 52818.862 25/01/15,16:30:36,18,09,1, 11.9,1,1, 3.757, 10623.729, 381.583, 52818.981 25/01/15,16:30:36,19,09,1, 11.9,1,1, 3.757, 10623.727, 381.575, 52818.910 25/01/15,16:30:37,00,07,1, 11.9,1,1, 3.754, 10623.724, 381.575, 52818.910 25/01/15,16:30:37,01,07,1, 11.9,1,1, 3.754, 10623.700, 381.552, 52818.902 25/01/15,16:30:37,02,07,1, 11.9,1,1, 3.754, 10623.702, 381.517, 52818.846 25/01/15,16:30:37,03,07,1, 11.9,1,1, 3.754, 10623.690, 381.527, 52818.959 25/01/15,16:30:37,04,07,1, 11.9,1,1, 3.754, 10623.689, 381.506, 52818.821 25/01/15,16:30:37,05,07,1, 11.9,1,1, 3.754, 10623.715, 381.484, 52818.914 25/01/15,16:30:37,06,07,1, 11.9,1,1, 3.754, 10623.692, 381.493, 52818.967 25/01/15,16:30:37,07,07,1, 11.9,1,1, 3.754, 10623.691, 381.485, 52818.916 25/01/15,16:30:37,08,07,1, 11.9,1,1, 3.754, 10623.674, 381.452, 52818.898 25/01/15,16:30:37,09,07,1, 11.9,1,1, 3.754, 10623.663, 381.436, 52818.969 25/01/15,16:30:37,10,07,1, 11.9,1,1, 3.754, 10623.685, 381.423, 52818.909 25/01/15,16:30:37,11,07,1, 11.9,1,1, 3.754, 10623.664, 381.399, 52818.964 25/01/15,16:30:37,12,07,1, 11.9,1,1, 3.754, 10623.650, 381.409, 52819.179 25/01/15,16:30:37,13,07,1, 11.9,1,1, 3.754, 10623.640, 381.380, 52819.053 25/01/15,16:30:37,14,07,1, 11.9,1,1, 3.754, 10623.653, 381.386, 52819.012 25/01/15,16:30:37,15,07,1, 11.9,1,1, 3.754, 10623.649, 381.370, 52818.957 25/01/15,16:30:37,16,07,1, 11.9,1,1, 3.754, 10623.637, 381.351, 52818.971 25/01/15,16:30:37,17,07,1, 11.9,1,1, 3.754, 10623.611, 381.350, 52818.854 25/01/15,16:30:37,18,07,1, 11.9,1,1, 3.754, 10623.643, 381.340, 52818.912 25/01/15,16:30:37,19,07,1, 11.9,1,1, 3.754, 10623.596, 381.331, 52818.942 25/01/15,16:30:38,00,07,1, 11.8,1,1, 3.756, 10623.591, 381.331, 52818.942 25/01/15,16:30:38,01,07,1, 11.8,1,1, 3.756, 10623.614, 381.291, 52818.942 25/01/15,16:30:38,02,07,1, 11.8,1,1, 3.756, 10623.619, 381.270, 52818.994 25/01/15,16:30:38,03,07,1, 11.8,1,1, 3.756, 10623.615, 381.251, 52818.950 25/01/15,16:30:38,04,07,1, 11.8,1,1, 3.756, 10623.621, 381.256, 52818.961 25/01/15,16:30:38,05,07,1, 11.8,1,1, 3.756, 10623.562, 381.244, 52819.052 25/01/15,16:30:38,06,07,1, 11.8,1,1, 3.756, 10623.599, 381.214, 52819.029 25/01/15,16:30:38,07,07,1, 11.8,1,1, 3.756, 10623.565, 381.224, 52819.016 25/01/15,16:30:38,08,07,1, 11.8,1,1, 3.756, 10623.595, 381.203, 52819.002 25/01/15,16:30:38,09,07,1, 11.8,1,1, 3.756, 10623.614, 381.196, 52818.820 25/01/15,16:30:38,10,07,1, 11.8,1,1, 3.756, 10623.604, 381.173, 52818.923 25/01/15,16:30:38,11,07,1, 11.8,1,1, 3.756, 10623.577, 381.171, 52818.921 25/01/15,16:30:38,12,07,1, 11.8,1,1, 3.756, 10623.566, 381.184, 52819.066 25/01/15,16:30:38,13,07,1, 11.8,1,1, 3.756, 10623.589, 381.181, 52819.021 25/01/15,16:30:38,14,07,1, 11.8,1,1, 3.756, 10623.561, 381.127, 52818.970 25/01/15,16:30:38,15,07,1, 11.8,1,1, 3.756, 10623.568, 381.125, 52819.027 25/01/15,16:30:38,16,07,1, 11.8,1,1, 3.756, 10623.545, 381.110, 52819.011 25/01/15,16:30:38,17,07,1, 11.8,1,1, 3.756, 10623.554, 381.099, 52819.002 25/01/15,16:30:38,18,07,1, 11.8,1,1, 3.756, 10623.527, 381.091, 52819.037 25/01/15,16:30:38,19,07,1, 11.8,1,1, 3.756, 10623.534, 381.075, 52819.058 25/01/15,16:30:39,00,08,1, 12.0,1,1, 3.759, 10623.533, 381.075, 52819.058 25/01/15,16:30:39,01,08,1, 12.0,1,1, 3.759, 10623.522, 381.056, 52819.094 25/01/15,16:30:39,02,08,1, 12.0,1,1, 3.759, 10623.520, 381.032, 52819.092 25/01/15,16:30:39,03,08,1, 12.0,1,1, 3.759, 10623.502, 381.029, 52818.942 25/01/15,16:30:39,04,08,1, 12.0,1,1, 3.759, 10623.498, 381.011, 52818.729 25/01/15,16:30:39,05,08,1, 12.0,1,1, 3.759, 10623.481, 381.033, 52819.151 25/01/15,16:30:39,06,08,1, 12.0,1,1, 3.759, 10623.491, 381.010, 52819.135 25/01/15,16:30:39,07,08,1, 12.0,1,1, 3.759, 10623.486, 380.994, 52819.139 25/01/15,16:30:39,08,08,1, 12.0,1,1, 3.759, 10623.515, 380.955, 52819.064 25/01/15,16:30:39,09,08,1, 12.0,1,1, 3.759, 10623.475, 380.959, 52819.019 25/01/15,16:30:39,10,08,1, 12.0,1,1, 3.759, 10623.461, 380.939, 52819.053 25/01/15,16:30:39,11,08,1, 12.0,1,1, 3.759, 10623.459, 380.953, 52819.143 25/01/15,16:30:39,12,08,1, 12.0,1,1, 3.759, 10623.471, 380.906, 52819.057 25/01/15,16:30:39,13,08,1, 12.0,1,1, 3.759, 10623.463, 380.889, 52819.114 25/01/15,16:30:39,14,08,1, 12.0,1,1, 3.759, 10623.450, 380.873, 52818.992 25/01/15,16:30:39,15,08,1, 12.0,1,1, 3.759, 10623.445, 380.866, 52819.042 25/01/15,16:30:39,16,08,1, 12.0,1,1, 3.759, 10623.436, 380.854, 52819.012 25/01/15,16:30:39,17,08,1, 12.0,1,1, 3.759, 10623.444, 380.844, 52818.980 25/01/15,16:30:39,18,08,1, 12.0,1,1, 3.759, 10623.440, 380.841, 52818.986 25/01/15,16:30:39,19,08,1, 12.0,1,1, 3.759, 10623.436, 380.828, 52819.091 25/01/15,16:30:40,00,07,1, 11.9,1,1, 3.757, 10623.432, 380.828, 52819.091 25/01/15,16:30:40,01,07,1, 11.9,1,1, 3.757, 10623.456, 380.815, 52819.100 25/01/15,16:30:40,02,07,1, 11.9,1,1, 3.757, 10623.412, 380.793, 52819.072 25/01/15,16:30:40,03,07,1, 11.9,1,1, 3.757, 10623.428, 380.764, 52819.045 25/01/15,16:30:40,04,07,1, 11.9,1,1, 3.757, 10623.418, 380.760, 52819.087 25/01/15,16:30:40,05,07,1, 11.9,1,1, 3.757, 10623.400, 380.746, 52819.145 25/01/15,16:30:40,06,07,1, 11.9,1,1, 3.757, 10623.368, 380.707, 52819.112 25/01/15,16:30:40,07,07,1, 11.9,1,1, 3.757, 10623.381, 380.717, 52819.069 25/01/15,16:30:40,08,07,1, 11.9,1,1, 3.757, 10623.357, 380.696, 52819.104 25/01/15,16:30:40,09,07,1, 11.9,1,1, 3.757, 10623.389, 380.698, 52819.073 25/01/15,16:30:40,10,07,1, 11.9,1,1, 3.757, 10623.401, 380.664, 52819.052 25/01/15,16:30:40,11,07,1, 11.9,1,1, 3.757, 10623.355, 380.662, 52819.062 25/01/15,16:30:40,12,07,1, 11.9,1,1, 3.757, 10623.361, 380.647, 52819.122 25/01/15,16:30:40,13,07,1, 11.9,1,1, 3.757, 10623.361, 380.644, 52819.069 25/01/15,16:30:40,14,07,1, 11.9,1,1, 3.757, 10623.359, 380.622, 52819.112 25/01/15,16:30:40,15,07,1, 11.9,1,1, 3.757, 10623.352, 380.619, 52819.173 25/01/15,16:30:40,16,07,1, 11.9,1,1, 3.757, 10623.314, 380.616, 52819.143 25/01/15,16:30:40,17,07,1, 11.9,1,1, 3.757, 10623.360, 380.598, 52819.154 25/01/15,16:30:40,18,07,1, 11.9,1,1, 3.757, 10623.342, 380.605, 52819.196 25/01/15,16:30:40,19,07,1, 11.9,1,1, 3.757, 10623.329, 380.569, 52819.179 25/01/15,16:30:41,00,08,1, 11.9,1,1, 3.757, 10623.324, 380.569, 52819.179 25/01/15,16:30:41,01,08,1, 11.9,1,1, 3.757, 10623.331, 380.548, 52819.079 25/01/15,16:30:41,02,08,1, 11.9,1,1, 3.757, 10623.311, 380.552, 52819.149 25/01/15,16:30:41,03,08,1, 11.9,1,1, 3.757, 10623.305, 380.537, 52819.121 25/01/15,16:30:41,04,08,1, 11.9,1,1, 3.757, 10623.289, 380.513, 52819.114 25/01/15,16:30:41,05,08,1, 11.9,1,1, 3.757, 10623.284, 380.538, 52819.225 25/01/15,16:30:41,06,08,1, 11.9,1,1, 3.757, 10623.292, 380.511, 52819.192 25/01/15,16:30:41,07,08,1, 11.9,1,1, 3.757, 10623.288, 380.516, 52819.116 25/01/15,16:30:41,08,08,1, 11.9,1,1, 3.757, 10623.265, 380.502, 52819.110 25/01/15,16:30:41,09,08,1, 11.9,1,1, 3.757, 10623.242, 380.488, 52819.187 25/01/15,16:30:41,10,08,1, 11.9,1,1, 3.757, 10623.270, 380.493, 52819.228 25/01/15,16:30:41,11,08,1, 11.9,1,1, 3.757, 10623.244, 380.472, 52819.136 25/01/15,16:30:41,12,08,1, 11.9,1,1, 3.757, 10623.252, 380.480, 52819.180 25/01/15,16:30:41,13,08,1, 11.9,1,1, 3.757, 10623.253, 380.459, 52819.180 25/01/15,16:30:41,14,08,1, 11.9,1,1, 3.757, 10623.236, 380.444, 52819.219 25/01/15,16:30:41,15,08,1, 11.9,1,1, 3.757, 10623.233, 380.448, 52819.156 25/01/15,16:30:41,16,08,1, 11.9,1,1, 3.757, 10623.225, 380.447, 52819.152 25/01/15,16:30:41,17,08,1, 11.9,1,1, 3.757, 10623.237, 380.429, 52819.168 25/01/15,16:30:41,18,08,1, 11.9,1,1, 3.757, 10623.239, 380.427, 52819.181 25/01/15,16:30:41,19,08,1, 11.9,1,1, 3.757, 10623.202, 380.411, 52819.274 25/01/15,16:30:42,00,07,1, 12.0,1,1, 3.755, 10623.199, 380.411, 52819.274 25/01/15,16:30:42,01,07,1, 12.0,1,1, 3.755, 10623.208, 380.392, 52819.260 25/01/15,16:30:42,02,07,1, 12.0,1,1, 3.755, 10623.188, 380.399, 52819.229 25/01/15,16:30:42,03,07,1, 12.0,1,1, 3.755, 10623.185, 380.391, 52819.242 25/01/15,16:30:42,04,07,1, 12.0,1,1, 3.755, 10623.173, 380.389, 52819.237 25/01/15,16:30:42,05,07,1, 12.0,1,1, 3.755, 10623.183, 380.368, 52819.243 25/01/15,16:30:42,06,07,1, 12.0,1,1, 3.755, 10623.184, 380.359, 52819.290 25/01/15,16:30:42,07,07,1, 12.0,1,1, 3.755, 10623.169, 380.352, 52819.262 25/01/15,16:30:42,08,07,1, 12.0,1,1, 3.755, 10623.143, 380.335, 52819.228 25/01/15,16:30:42,09,07,1, 12.0,1,1, 3.755, 10623.146, 380.341, 52819.202 25/01/15,16:30:42,10,07,1, 12.0,1,1, 3.755, 10623.139, 380.342, 52819.220 25/01/15,16:30:42,11,07,1, 12.0,1,1, 3.755, 10623.129, 380.333, 52819.320 25/01/15,16:30:42,12,07,1, 12.0,1,1, 3.755, 10623.141, 380.349, 52819.254 25/01/15,16:30:42,13,07,1, 12.0,1,1, 3.755, 10623.128, 380.313, 52819.296 25/01/15,16:30:42,14,07,1, 12.0,1,1, 3.755, 10623.140, 380.309, 52819.265 25/01/15,16:30:42,15,07,1, 12.0,1,1, 3.755, 10623.139, 380.311, 52819.280 25/01/15,16:30:42,16,07,1, 12.0,1,1, 3.755, 10623.126, 380.292, 52819.303 25/01/15,16:30:42,17,07,1, 12.0,1,1, 3.755, 10623.105, 380.294, 52819.328 25/01/15,16:30:42,18,07,1, 12.0,1,1, 3.755, 10623.079, 380.318, 52819.355 25/01/15,16:30:42,19,07,1, 12.0,1,1, 3.755, 10623.088, 380.271, 52819.317 25/01/15,16:30:43,00,08,1, 11.9,1,1, 3.761, 10623.082, 380.271, 52819.317 25/01/15,16:30:43,01,08,1, 11.9,1,1, 3.761, 10623.093, 380.274, 52819.272 25/01/15,16:30:43,02,08,1, 11.9,1,1, 3.761, 10623.074, 380.265, 52819.285 25/01/15,16:30:43,03,08,1, 11.9,1,1, 3.761, 10623.093, 380.280, 52819.316 25/01/15,16:30:43,04,08,1, 11.9,1,1, 3.761, 10623.077, 380.262, 52819.361 25/01/15,16:30:43,05,08,1, 11.9,1,1, 3.761, 10623.081, 380.251, 52819.311 25/01/15,16:30:43,06,08,1, 11.9,1,1, 3.761, 10623.032, 380.271, 52819.399 25/01/15,16:30:43,07,08,1, 11.9,1,1, 3.761, 10623.056, 380.237, 52819.382 25/01/15,16:30:43,08,08,1, 11.9,1,1, 3.761, 10623.028, 380.240, 52819.377 25/01/15,16:30:43,09,08,1, 11.9,1,1, 3.761, 10623.023, 380.248, 52819.366 25/01/15,16:30:43,10,08,1, 11.9,1,1, 3.761, 10623.056, 380.219, 52819.341 25/01/15,16:30:43,11,08,1, 11.9,1,1, 3.761, 10623.023, 380.194, 52819.341 25/01/15,16:30:43,12,08,1, 11.9,1,1, 3.761, 10623.011, 380.213, 52819.448 25/01/15,16:30:43,13,08,1, 11.9,1,1, 3.761, 10623.015, 380.219, 52819.429 25/01/15,16:30:43,14,08,1, 11.9,1,1, 3.761, 10623.015, 380.186, 52819.393 25/01/15,16:30:43,15,08,1, 11.9,1,1, 3.761, 10623.033, 380.196, 52819.353 25/01/15,16:30:43,16,08,1, 11.9,1,1, 3.761, 10623.009, 380.171, 52819.321 25/01/15,16:30:43,17,08,1, 11.9,1,1, 3.761, 10623.027, 380.165, 52819.322 25/01/15,16:30:43,18,08,1, 11.9,1,1, 3.761, 10623.023, 380.165, 52819.347 25/01/15,16:30:43,19,08,1, 11.9,1,1, 3.761, 10623.001, 380.174, 52819.464 25/01/15,16:30:44,00,07,1, 11.9,1,1, 3.759, 10622.998, 380.174, 52819.464 25/01/15,16:30:44,01,07,1, 11.9,1,1, 3.759, 10622.978, 380.176, 52819.389 25/01/15,16:30:44,02,07,1, 11.9,1,1, 3.759, 10622.955, 380.141, 52819.435 25/01/15,16:30:44,03,07,1, 11.9,1,1, 3.759, 10622.979, 380.132, 52819.361 25/01/15,16:30:44,04,07,1, 11.9,1,1, 3.759, 10622.944, 380.144, 52819.464 25/01/15,16:30:44,05,07,1, 11.9,1,1, 3.759, 10622.982, 380.105, 52819.398 25/01/15,16:30:44,06,07,1, 11.9,1,1, 3.759, 10622.980, 380.109, 52819.406 25/01/15,16:30:44,07,07,1, 11.9,1,1, 3.759, 10622.964, 380.130, 52819.376 25/01/15,16:30:44,08,07,1, 11.9,1,1, 3.759, 10622.963, 380.112, 52819.442 25/01/15,16:30:44,09,07,1, 11.9,1,1, 3.759, 10622.958, 380.106, 52819.351 25/01/15,16:30:44,10,07,1, 11.9,1,1, 3.759, 10622.955, 380.109, 52819.454 25/01/15,16:30:44,11,07,1, 11.9,1,1, 3.759, 10622.942, 380.090, 52819.450 25/01/15,16:30:44,12,07,1, 11.9,1,1, 3.759, 10622.965, 380.108, 52819.429 25/01/15,16:30:44,13,07,1, 11.9,1,1, 3.759, 10622.969, 380.090, 52819.535 25/01/15,16:30:44,14,07,1, 11.9,1,1, 3.759, 10622.945, 380.076, 52819.468 25/01/15,16:30:44,15,07,1, 11.9,1,1, 3.759, 10622.956, 380.090, 52819.383 25/01/15,16:30:44,16,07,1, 11.9,1,1, 3.759, 10622.968, 380.046, 52819.414 25/01/15,16:30:44,17,07,1, 11.9,1,1, 3.759, 10622.960, 380.080, 52819.406 25/01/15,16:30:44,18,07,1, 11.9,1,1, 3.759, 10622.972, 380.067, 52819.468 25/01/15,16:30:44,19,07,1, 11.9,1,1, 3.759, 10622.933, 380.041, 52819.496 25/01/15,16:30:45,00,08,1, 11.9,1,1, 3.757, 10622.932, 380.041, 52819.496 25/01/15,16:30:45,01,08,1, 11.9,1,1, 3.757, 10622.949, 380.050, 52819.416 25/01/15,16:30:45,02,08,1, 11.9,1,1, 3.757, 10622.947, 380.038, 52819.455 25/01/15,16:30:45,03,08,1, 11.9,1,1, 3.757, 10622.953, 380.024, 52819.431 25/01/15,16:30:45,04,08,1, 11.9,1,1, 3.757, 10622.949, 380.048, 52819.469 25/01/15,16:30:45,05,08,1, 11.9,1,1, 3.757, 10622.942, 380.051, 52819.519 25/01/15,16:30:45,06,08,1, 11.9,1,1, 3.757, 10622.949, 380.019, 52819.529 25/01/15,16:30:45,07,08,1, 11.9,1,1, 3.757, 10622.923, 380.033, 52819.564 25/01/15,16:30:45,08,08,1, 11.9,1,1, 3.757, 10622.925, 380.038, 52819.586 25/01/15,16:30:45,09,08,1, 11.9,1,1, 3.757, 10622.934, 380.019, 52819.471 25/01/15,16:30:45,10,08,1, 11.9,1,1, 3.757, 10622.907, 380.035, 52819.460 25/01/15,16:30:45,11,08,1, 11.9,1,1, 3.757, 10622.916, 380.014, 52819.523 25/01/15,16:30:45,12,08,1, 11.9,1,1, 3.757, 10622.918, 380.026, 52819.611 25/01/15,16:30:45,13,08,1, 11.9,1,1, 3.757, 10622.895, 380.005, 52819.563 25/01/15,16:30:45,14,08,1, 11.9,1,1, 3.757, 10622.913, 380.002, 52819.516 25/01/15,16:30:45,15,08,1, 11.9,1,1, 3.757, 10622.917, 379.990, 52819.487 25/01/15,16:30:45,16,08,1, 11.9,1,1, 3.757, 10622.936, 379.981, 52819.526 25/01/15,16:30:45,17,08,1, 11.9,1,1, 3.757, 10622.910, 379.996, 52819.517 25/01/15,16:30:45,18,08,1, 11.9,1,1, 3.757, 10622.905, 379.987, 52819.578 25/01/15,16:30:45,19,08,1, 11.9,1,1, 3.757, 10622.907, 380.002, 52819.596 25/01/15,16:30:46,00,09,1, 12.0,1,1, 3.757, 10622.907, 380.002, 52819.596 25/01/15,16:30:46,01,09,1, 12.0,1,1, 3.757, 10622.886, 379.970, 52819.564 25/01/15,16:30:46,02,09,1, 12.0,1,1, 3.757, 10622.885, 379.977, 52819.514 25/01/15,16:30:46,03,09,1, 12.0,1,1, 3.757, 10622.886, 379.980, 52819.489 25/01/15,16:30:46,04,09,1, 12.0,1,1, 3.757, 10622.894, 379.958, 52819.548 25/01/15,16:30:46,05,09,1, 12.0,1,1, 3.757, 10622.879, 379.969, 52819.557 25/01/15,16:30:46,06,09,1, 12.0,1,1, 3.757, 10622.882, 379.969, 52819.575 25/01/15,16:30:46,07,09,1, 12.0,1,1, 3.757, 10622.902, 379.974, 52819.481 25/01/15,16:30:46,08,09,1, 12.0,1,1, 3.757, 10622.892, 379.961, 52819.532 25/01/15,16:30:46,09,09,1, 12.0,1,1, 3.757, 10622.891, 379.933, 52819.543 25/01/15,16:30:46,10,09,1, 12.0,1,1, 3.757, 10622.897, 379.976, 52819.600 25/01/15,16:30:46,11,09,1, 12.0,1,1, 3.757, 10622.887, 379.954, 52819.598 25/01/15,16:30:46,12,09,1, 12.0,1,1, 3.757, 10622.874, 379.934, 52819.570 25/01/15,16:30:46,13,09,1, 12.0,1,1, 3.757, 10622.887, 379.931, 52819.624 25/01/15,16:30:46,14,09,1, 12.0,1,1, 3.757, 10622.842, 379.944, 52819.617 25/01/15,16:30:46,15,09,1, 12.0,1,1, 3.757, 10622.857, 379.954, 52819.524 25/01/15,16:30:46,16,09,1, 12.0,1,1, 3.757, 10622.873, 379.938, 52819.558 25/01/15,16:30:46,17,09,1, 12.0,1,1, 3.757, 10622.877, 379.951, 52819.597 25/01/15,16:30:46,18,09,1, 12.0,1,1, 3.757, 10622.887, 379.938, 52819.574 25/01/15,16:30:46,19,09,1, 12.0,1,1, 3.757, 10622.838, 379.975, 52819.856 25/01/15,16:30:47,00,07,1, 11.9,1,1, 3.762, 10622.832, 379.975, 52819.856 25/01/15,16:30:47,01,07,1, 11.9,1,1, 3.762, 10622.841, 379.918, 52819.570 25/01/15,16:30:47,02,07,1, 11.9,1,1, 3.762, 10622.841, 379.919, 52819.605 25/01/15,16:30:47,03,07,1, 11.9,1,1, 3.762, 10622.829, 379.943, 52819.591 25/01/15,16:30:47,04,07,1, 11.9,1,1, 3.762, 10622.837, 379.917, 52819.634 25/01/15,16:30:47,05,07,1, 11.9,1,1, 3.762, 10622.853, 379.917, 52819.635 25/01/15,16:30:47,06,07,1, 11.9,1,1, 3.762, 10622.866, 379.905, 52819.648 25/01/15,16:30:47,07,07,1, 11.9,1,1, 3.762, 10622.814, 379.898, 52819.655 25/01/15,16:30:47,08,07,1, 11.9,1,1, 3.762, 10622.834, 379.898, 52819.546 25/01/15,16:30:47,09,07,1, 11.9,1,1, 3.762, 10622.839, 379.886, 52819.568 25/01/15,16:30:47,10,07,1, 11.9,1,1, 3.762, 10622.836, 379.904, 52819.620 25/01/15,16:30:47,11,07,1, 11.9,1,1, 3.762, 10622.834, 379.892, 52819.664 25/01/15,16:30:47,12,07,1, 11.9,1,1, 3.762, 10622.809, 379.905, 52819.659 25/01/15,16:30:47,13,07,1, 11.9,1,1, 3.762, 10622.827, 379.893, 52819.570 25/01/15,16:30:47,14,07,1, 11.9,1,1, 3.762, 10622.824, 379.906, 52819.669 25/01/15,16:30:47,15,07,1, 11.9,1,1, 3.762, 10622.831, 379.900, 52819.546 25/01/15,16:30:47,16,07,1, 11.9,1,1, 3.762, 10622.840, 379.877, 52819.600 25/01/15,16:30:47,17,07,1, 11.9,1,1, 3.762, 10622.812, 379.894, 52819.676 25/01/15,16:30:47,18,07,1, 11.9,1,1, 3.762, 10622.824, 379.877, 52819.679 25/01/15,16:30:47,19,07,1, 11.9,1,1, 3.762, 10622.812, 379.871, 52819.704 25/01/15,16:30:48,00,08,1, 11.9,1,1, 3.758, 10622.807, 379.871, 52819.704 25/01/15,16:30:48,01,08,1, 11.9,1,1, 3.758, 10622.815, 379.861, 52819.666 25/01/15,16:30:48,02,08,1, 11.9,1,1, 3.758, 10622.818, 379.881, 52819.617 25/01/15,16:30:48,03,08,1, 11.9,1,1, 3.758, 10622.812, 379.890, 52819.629 25/01/15,16:30:48,04,08,1, 11.9,1,1, 3.758, 10622.813, 379.860, 52819.669 25/01/15,16:30:48,05,08,1, 11.9,1,1, 3.758, 10622.798, 379.880, 52819.650 25/01/15,16:30:48,06,08,1, 11.9,1,1, 3.758, 10622.800, 379.854, 52819.644 25/01/15,16:30:48,07,08,1, 11.9,1,1, 3.758, 10622.799, 379.863, 52819.635 25/01/15,16:30:48,08,08,1, 11.9,1,1, 3.758, 10622.788, 379.858, 52819.642 25/01/15,16:30:48,09,08,1, 11.9,1,1, 3.758, 10622.773, 379.843, 52819.647 25/01/15,16:30:48,10,08,1, 11.9,1,1, 3.758, 10622.786, 379.854, 52819.687 25/01/15,16:30:48,11,08,1, 11.9,1,1, 3.758, 10622.775, 379.822, 52819.724 25/01/15,16:30:48,12,08,1, 11.9,1,1, 3.758, 10622.748, 379.860, 52819.678 25/01/15,16:30:48,13,08,1, 11.9,1,1, 3.758, 10622.792, 379.856, 52819.753 25/01/15,16:30:48,14,08,1, 11.9,1,1, 3.758, 10622.771, 379.834, 52819.639 25/01/15,16:30:48,15,08,1, 11.9,1,1, 3.758, 10622.763, 379.849, 52819.700 25/01/15,16:30:48,16,08,1, 11.9,1,1, 3.758, 10622.762, 379.827, 52819.656 25/01/15,16:30:48,17,08,1, 11.9,1,1, 3.758, 10622.748, 379.830, 52819.675 25/01/15,16:30:48,18,08,1, 11.9,1,1, 3.758, 10622.733, 379.826, 52819.681 25/01/15,16:30:48,19,08,1, 11.9,1,1, 3.758, 10622.741, 379.829, 52819.788 25/01/15,16:30:49,00,07,1, 11.9,1,1, 3.757, 10622.740, 379.829, 52819.788 25/01/15,16:30:49,01,07,1, 11.9,1,1, 3.757, 10622.744, 379.805, 52819.649 25/01/15,16:30:49,02,07,1, 11.9,1,1, 3.757, 10622.753, 379.816, 52819.707 25/01/15,16:30:49,03,07,1, 11.9,1,1, 3.757, 10622.731, 379.818, 52819.750 25/01/15,16:30:49,04,07,1, 11.9,1,1, 3.757, 10622.734, 379.839, 52819.752 25/01/15,16:30:49,05,07,1, 11.9,1,1, 3.757, 10622.725, 379.833, 52819.705 25/01/15,16:30:49,06,07,1, 11.9,1,1, 3.757, 10622.714, 379.824, 52819.752 25/01/15,16:30:49,07,07,1, 11.9,1,1, 3.757, 10622.700, 379.824, 52819.749 25/01/15,16:30:49,08,07,1, 11.9,1,1, 3.757, 10622.707, 379.806, 52819.805 25/01/15,16:30:49,09,07,1, 11.9,1,1, 3.757, 10622.692, 379.799, 52819.748 25/01/15,16:30:49,10,07,1, 11.9,1,1, 3.757, 10622.701, 379.815, 52819.686 25/01/15,16:30:49,11,07,1, 11.9,1,1, 3.757, 10622.688, 379.795, 52819.699 25/01/15,16:30:49,12,07,1, 11.9,1,1, 3.757, 10622.697, 379.806, 52819.727 25/01/15,16:30:49,13,07,1, 11.9,1,1, 3.757, 10622.694, 379.801, 52819.756 25/01/15,16:30:49,14,07,1, 11.9,1,1, 3.757, 10622.694, 379.814, 52819.650 25/01/15,16:30:49,15,07,1, 11.9,1,1, 3.757, 10622.704, 379.815, 52819.681 25/01/15,16:30:49,16,07,1, 11.9,1,1, 3.757, 10622.688, 379.797, 52819.788 25/01/15,16:30:49,17,07,1, 11.9,1,1, 3.757, 10622.664, 379.835, 52819.840 25/01/15,16:30:49,18,07,1, 11.9,1,1, 3.757, 10622.664, 379.822, 52819.780 25/01/15,16:30:49,19,07,1, 11.9,1,1, 3.757, 10622.677, 379.798, 52819.782 25/01/15,16:30:50,00,07,1, 11.9,1,1, 3.756, 10622.673, 379.798, 52819.782 25/01/15,16:30:50,01,07,1, 11.9,1,1, 3.756, 10622.671, 379.839, 52819.807 25/01/15,16:30:50,02,07,1, 11.9,1,1, 3.756, 10622.654, 379.833, 52819.803 25/01/15,16:30:50,03,07,1, 11.9,1,1, 3.756, 10622.653, 379.826, 52819.800 25/01/15,16:30:50,04,07,1, 11.9,1,1, 3.756, 10622.673, 379.828, 52819.740 25/01/15,16:30:50,05,07,1, 11.9,1,1, 3.756, 10622.652, 379.846, 52819.754 25/01/15,16:30:50,06,07,1, 11.9,1,1, 3.756, 10622.634, 379.833, 52819.816 25/01/15,16:30:50,07,07,1, 11.9,1,1, 3.756, 10622.628, 379.818, 52819.765 25/01/15,16:30:50,08,07,1, 11.9,1,1, 3.756, 10622.652, 379.840, 52819.817 25/01/15,16:30:50,09,07,1, 11.9,1,1, 3.756, 10622.624, 379.820, 52819.853 25/01/15,16:30:50,10,07,1, 11.9,1,1, 3.756, 10622.643, 379.847, 52819.915 25/01/15,16:30:50,11,07,1, 11.9,1,1, 3.756, 10622.627, 379.840, 52819.868 25/01/15,16:30:50,12,07,1, 11.9,1,1, 3.756, 10622.633, 379.836, 52819.847 25/01/15,16:30:50,13,07,1, 11.9,1,1, 3.756, 10622.603, 379.858, 52819.895 25/01/15,16:30:50,14,07,1, 11.9,1,1, 3.756, 10622.622, 379.853, 52819.812 25/01/15,16:30:50,15,07,1, 11.9,1,1, 3.756, 10622.602, 379.849, 52819.824 25/01/15,16:30:50,16,07,1, 11.9,1,1, 3.756, 10622.576, 379.849, 52819.859 25/01/15,16:30:50,17,07,1, 11.9,1,1, 3.756, 10622.576, 379.864, 52819.853 25/01/15,16:30:50,18,07,1, 11.9,1,1, 3.756, 10622.597, 379.863, 52819.858 25/01/15,16:30:50,19,07,1, 11.9,1,1, 3.756, 10622.592, 379.873, 52819.852 25/01/15,16:30:51,00,09,1, 11.9,1,1, 3.754, 10622.590, 379.873, 52819.852 25/01/15,16:30:51,01,09,1, 11.9,1,1, 3.754, 10622.569, 379.897, 52819.860 25/01/15,16:30:51,02,09,1, 11.9,1,1, 3.754, 10622.575, 379.909, 52819.855 25/01/15,16:30:51,03,09,1, 11.9,1,1, 3.754, 10622.575, 379.907, 52819.877 25/01/15,16:30:51,04,09,1, 11.9,1,1, 3.754, 10622.573, 379.899, 52819.940 25/01/15,16:30:51,05,09,1, 11.9,1,1, 3.754, 10622.563, 379.932, 52819.965 25/01/15,16:30:51,06,09,1, 11.9,1,1, 3.754, 10622.577, 379.932, 52819.981 25/01/15,16:30:51,07,09,1, 11.9,1,1, 3.754, 10622.562, 379.914, 52819.829 25/01/15,16:30:51,08,09,1, 11.9,1,1, 3.754, 10622.572, 379.952, 52819.878 25/01/15,16:30:51,09,09,1, 11.9,1,1, 3.754, 10622.553, 379.965, 52819.907 25/01/15,16:30:51,10,09,1, 11.9,1,1, 3.754, 10622.561, 379.986, 52819.972 25/01/15,16:30:51,11,09,1, 11.9,1,1, 3.754, 10622.563, 379.960, 52819.844 25/01/15,16:30:51,12,09,1, 11.9,1,1, 3.754, 10622.527, 379.974, 52819.879 25/01/15,16:30:51,13,09,1, 11.9,1,1, 3.754, 10622.519, 379.985, 52819.946 25/01/15,16:30:51,14,09,1, 11.9,1,1, 3.754, 10622.533, 379.990, 52819.924 25/01/15,16:30:51,15,09,1, 11.9,1,1, 3.754, 10622.534, 380.002, 52819.950 25/01/15,16:30:51,16,09,1, 11.9,1,1, 3.754, 10622.535, 380.017, 52819.984 25/01/15,16:30:51,17,09,1, 11.9,1,1, 3.754, 10622.527, 380.050, 52820.047 25/01/15,16:30:51,18,09,1, 11.9,1,1, 3.754, 10622.521, 380.042, 52819.973 25/01/15,16:30:51,19,09,1, 11.9,1,1, 3.754, 10622.508, 380.053, 52819.970 25/01/15,16:30:52,00,07,1, 11.8,1,1, 3.757, 10622.506, 380.053, 52819.970 25/01/15,16:30:52,01,07,1, 11.8,1,1, 3.757, 10622.517, 380.048, 52819.863 25/01/15,16:30:52,02,07,1, 11.8,1,1, 3.757, 10622.540, 380.070, 52819.970 25/01/15,16:30:52,03,07,1, 11.8,1,1, 3.757, 10622.522, 380.079, 52820.010 25/01/15,16:30:52,04,07,1, 11.8,1,1, 3.757, 10622.533, 380.087, 52820.022 25/01/15,16:30:52,05,07,1, 11.8,1,1, 3.757, 10622.514, 380.117, 52820.037 25/01/15,16:30:52,06,07,1, 11.8,1,1, 3.757, 10622.498, 380.101, 52820.018 25/01/15,16:30:52,07,07,1, 11.8,1,1, 3.757, 10622.519, 380.116, 52820.049 25/01/15,16:30:52,08,07,1, 11.8,1,1, 3.757, 10622.500, 380.132, 52820.029 25/01/15,16:30:52,09,07,1, 11.8,1,1, 3.757, 10622.511, 380.120, 52820.058 25/01/15,16:30:52,10,07,1, 11.8,1,1, 3.757, 10622.509, 380.153, 52820.058 25/01/15,16:30:52,11,07,1, 11.8,1,1, 3.757, 10622.485, 380.159, 52820.058 25/01/15,16:30:52,12,07,1, 11.8,1,1, 3.757, 10622.487, 380.156, 52820.038 25/01/15,16:30:52,13,07,1, 11.8,1,1, 3.757, 10622.506, 380.167, 52820.068 25/01/15,16:30:52,14,07,1, 11.8,1,1, 3.757, 10622.495, 380.182, 52819.999 25/01/15,16:30:52,15,07,1, 11.8,1,1, 3.757, 10622.477, 380.186, 52820.037 25/01/15,16:30:52,16,07,1, 11.8,1,1, 3.757, 10622.474, 380.214, 52820.069 25/01/15,16:30:52,17,07,1, 11.8,1,1, 3.757, 10622.479, 380.218, 52820.120 25/01/15,16:30:52,18,07,1, 11.8,1,1, 3.757, 10622.477, 380.208, 52820.073 25/01/15,16:30:52,19,07,1, 11.8,1,1, 3.757, 10622.454, 380.233, 52820.169 25/01/15,16:30:53,00,08,1, 12.0,1,1, 3.762, 10622.448, 380.233, 52820.169 25/01/15,16:30:53,01,08,1, 12.0,1,1, 3.762, 10622.456, 380.256, 52820.090 25/01/15,16:30:53,02,08,1, 12.0,1,1, 3.762, 10622.431, 380.248, 52820.119 25/01/15,16:30:53,03,08,1, 12.0,1,1, 3.762, 10622.435, 380.276, 52820.157 25/01/15,16:30:53,04,08,1, 12.0,1,1, 3.762, 10622.421, 380.266, 52820.117 25/01/15,16:30:53,05,08,1, 12.0,1,1, 3.762, 10622.446, 380.291, 52820.131 25/01/15,16:30:53,06,08,1, 12.0,1,1, 3.762, 10622.415, 380.276, 52820.090 25/01/15,16:30:53,07,08,1, 12.0,1,1, 3.762, 10622.419, 380.277, 52820.096 25/01/15,16:30:53,08,08,1, 12.0,1,1, 3.762, 10622.441, 380.298, 52820.064 25/01/15,16:30:53,09,08,1, 12.0,1,1, 3.762, 10622.415, 380.313, 52820.095 25/01/15,16:30:53,10,08,1, 12.0,1,1, 3.762, 10622.397, 380.336, 52820.149 25/01/15,16:30:53,11,08,1, 12.0,1,1, 3.762, 10622.413, 380.341, 52820.196 25/01/15,16:30:53,12,08,1, 12.0,1,1, 3.762, 10622.397, 380.330, 52820.109 25/01/15,16:30:53,13,08,1, 12.0,1,1, 3.762, 10622.421, 380.343, 52820.147 25/01/15,16:30:53,14,08,1, 12.0,1,1, 3.762, 10622.403, 380.374, 52820.135 25/01/15,16:30:53,15,08,1, 12.0,1,1, 3.762, 10622.397, 380.367, 52820.191 25/01/15,16:30:53,16,08,1, 12.0,1,1, 3.762, 10622.417, 380.406, 52820.193 25/01/15,16:30:53,17,08,1, 12.0,1,1, 3.762, 10622.373, 380.379, 52820.237 25/01/15,16:30:53,18,08,1, 12.0,1,1, 3.762, 10622.371, 380.387, 52820.187 25/01/15,16:30:53,19,08,1, 12.0,1,1, 3.762, 10622.391, 380.382, 52820.162 25/01/15,16:30:54,00,08,1, 11.9,1,1, 3.764, 10622.389, 380.382, 52820.162 25/01/15,16:30:54,01,08,1, 11.9,1,1, 3.764, 10622.378, 380.430, 52820.104 25/01/15,16:30:54,02,08,1, 11.9,1,1, 3.764, 10622.355, 380.446, 52820.206 25/01/15,16:30:54,03,08,1, 11.9,1,1, 3.764, 10622.374, 380.425, 52820.109 25/01/15,16:30:54,04,08,1, 11.9,1,1, 3.764, 10622.370, 380.451, 52820.200 25/01/15,16:30:54,05,08,1, 11.9,1,1, 3.764, 10622.342, 380.431, 52820.179 25/01/15,16:30:54,06,08,1, 11.9,1,1, 3.764, 10622.340, 380.482, 52820.290 25/01/15,16:30:54,07,08,1, 11.9,1,1, 3.764, 10622.352, 380.482, 52820.180 25/01/15,16:30:54,08,08,1, 11.9,1,1, 3.764, 10622.354, 380.479, 52820.173 25/01/15,16:30:54,09,08,1, 11.9,1,1, 3.764, 10622.340, 380.503, 52820.208 25/01/15,16:30:54,10,08,1, 11.9,1,1, 3.764, 10622.346, 380.510, 52820.286 25/01/15,16:30:54,11,08,1, 11.9,1,1, 3.764, 10622.341, 380.519, 52820.239 25/01/15,16:30:54,12,08,1, 11.9,1,1, 3.764, 10622.350, 380.514, 52820.252 25/01/15,16:30:54,13,08,1, 11.9,1,1, 3.764, 10622.337, 380.534, 52820.241 25/01/15,16:30:54,14,08,1, 11.9,1,1, 3.764, 10622.331, 380.545, 52820.181 25/01/15,16:30:54,15,08,1, 11.9,1,1, 3.764, 10622.313, 380.546, 52820.288 25/01/15,16:30:54,16,08,1, 11.9,1,1, 3.764, 10622.337, 380.545, 52820.264 25/01/15,16:30:54,17,08,1, 11.9,1,1, 3.764, 10622.337, 380.556, 52820.233 25/01/15,16:30:54,18,08,1, 11.9,1,1, 3.764, 10622.327, 380.578, 52820.221 25/01/15,16:30:54,19,08,1, 11.9,1,1, 3.764, 10622.334, 380.567, 52820.365 25/01/15,16:30:55,00,08,1, 11.9,1,1, 3.755, 10622.331, 380.567, 52820.365 25/01/15,16:30:55,01,08,1, 11.9,1,1, 3.755, 10622.315, 380.608, 52820.260 25/01/15,16:30:55,02,08,1, 11.9,1,1, 3.755, 10622.315, 380.593, 52820.324 25/01/15,16:30:55,03,08,1, 11.9,1,1, 3.755, 10622.320, 380.612, 52820.293 25/01/15,16:30:55,04,08,1, 11.9,1,1, 3.755, 10622.290, 380.613, 52820.315 25/01/15,16:30:55,05,08,1, 11.9,1,1, 3.755, 10622.311, 380.631, 52820.250 25/01/15,16:30:55,06,08,1, 11.9,1,1, 3.755, 10622.334, 380.615, 52820.188 25/01/15,16:30:55,07,08,1, 11.9,1,1, 3.755, 10622.301, 380.647, 52820.234 25/01/15,16:30:55,08,08,1, 11.9,1,1, 3.755, 10622.299, 380.643, 52820.264 25/01/15,16:30:55,09,08,1, 11.9,1,1, 3.755, 10622.301, 380.653, 52820.277 25/01/15,16:30:55,10,08,1, 11.9,1,1, 3.755, 10622.329, 380.642, 52820.313 25/01/15,16:30:55,11,08,1, 11.9,1,1, 3.755, 10622.302, 380.664, 52820.270 25/01/15,16:30:55,12,08,1, 11.9,1,1, 3.755, 10622.323, 380.685, 52820.325 25/01/15,16:30:55,13,08,1, 11.9,1,1, 3.755, 10622.312, 380.698, 52820.380 25/01/15,16:30:55,14,08,1, 11.9,1,1, 3.755, 10622.292, 380.699, 52820.364 25/01/15,16:30:55,15,08,1, 11.9,1,1, 3.755, 10622.291, 380.669, 52820.318 25/01/15,16:30:55,16,08,1, 11.9,1,1, 3.755, 10622.304, 380.681, 52820.364 25/01/15,16:30:55,17,08,1, 11.9,1,1, 3.755, 10622.325, 380.688, 52820.345 25/01/15,16:30:55,18,08,1, 11.9,1,1, 3.755, 10622.287, 380.680, 52820.362 25/01/15,16:30:55,19,08,1, 11.9,1,1, 3.755, 10622.300, 380.717, 52820.299 25/01/15,16:30:56,00,07,1, 11.9,1,1, 3.757, 10622.298, 380.717, 52820.299 25/01/15,16:30:56,01,07,1, 11.9,1,1, 3.757, 10622.293, 380.694, 52820.328 25/01/15,16:30:56,02,07,1, 11.9,1,1, 3.757, 10622.293, 380.717, 52820.403 25/01/15,16:30:56,03,07,1, 11.9,1,1, 3.757, 10622.303, 380.719, 52820.367 25/01/15,16:30:56,04,07,1, 11.9,1,1, 3.757, 10622.308, 380.724, 52820.380 25/01/15,16:30:56,05,07,1, 11.9,1,1, 3.757, 10622.299, 380.726, 52820.325 25/01/15,16:30:56,06,07,1, 11.9,1,1, 3.757, 10622.278, 380.727, 52820.336 25/01/15,16:30:56,07,07,1, 11.9,1,1, 3.757, 10622.277, 380.742, 52820.408 25/01/15,16:30:56,08,07,1, 11.9,1,1, 3.757, 10622.271, 380.749, 52820.353 25/01/15,16:30:56,09,07,1, 11.9,1,1, 3.757, 10622.270, 380.744, 52820.361 25/01/15,16:30:56,10,07,1, 11.9,1,1, 3.757, 10622.263, 380.785, 52820.389 25/01/15,16:30:56,11,07,1, 11.9,1,1, 3.757, 10622.229, 380.765, 52820.337 25/01/15,16:30:56,12,07,1, 11.9,1,1, 3.757, 10622.264, 380.778, 52820.423 25/01/15,16:30:56,13,07,1, 11.9,1,1, 3.757, 10622.251, 380.818, 52820.351 25/01/15,16:30:56,14,07,1, 11.9,1,1, 3.757, 10622.244, 380.763, 52820.270 25/01/15,16:30:56,15,07,1, 11.9,1,1, 3.757, 10622.255, 380.802, 52820.290 25/01/15,16:30:56,16,07,1, 11.9,1,1, 3.757, 10622.253, 380.804, 52820.329 25/01/15,16:30:56,17,07,1, 11.9,1,1, 3.757, 10622.264, 380.803, 52820.404 25/01/15,16:30:56,18,07,1, 11.9,1,1, 3.757, 10622.255, 380.810, 52820.323 25/01/15,16:30:56,19,07,1, 11.9,1,1, 3.757, 10622.247, 380.816, 52820.436 25/01/15,16:30:57,00,07,1, 11.9,1,1, 3.757, 10622.239, 380.816, 52820.436 25/01/15,16:30:57,01,07,1, 11.9,1,1, 3.757, 10622.258, 380.841, 52820.406 25/01/15,16:30:57,02,07,1, 11.9,1,1, 3.757, 10622.226, 380.843, 52820.472 25/01/15,16:30:57,03,07,1, 11.9,1,1, 3.757, 10622.257, 380.864, 52820.536 25/01/15,16:30:57,04,07,1, 11.9,1,1, 3.757, 10622.200, 380.867, 52820.641 25/01/15,16:30:57,05,07,1, 11.9,1,1, 3.757, 10622.258, 380.848, 52820.502 25/01/15,16:30:57,06,07,1, 11.9,1,1, 3.757, 10622.208, 380.870, 52820.493 25/01/15,16:30:57,07,07,1, 11.9,1,1, 3.757, 10622.190, 380.857, 52820.466 25/01/15,16:30:57,08,07,1, 11.9,1,1, 3.757, 10622.230, 380.863, 52820.492 25/01/15,16:30:57,09,07,1, 11.9,1,1, 3.757, 10622.196, 380.870, 52820.399 25/01/15,16:30:57,10,07,1, 11.9,1,1, 3.757, 10622.224, 380.856, 52820.442 25/01/15,16:30:57,11,07,1, 11.9,1,1, 3.757, 10622.183, 380.854, 52820.499 25/01/15,16:30:57,12,07,1, 11.9,1,1, 3.757, 10622.210, 380.880, 52820.445 25/01/15,16:30:57,13,07,1, 11.9,1,1, 3.757, 10622.215, 380.892, 52820.467 25/01/15,16:30:57,14,07,1, 11.9,1,1, 3.757, 10622.197, 380.899, 52820.460 25/01/15,16:30:57,15,07,1, 11.9,1,1, 3.757, 10622.151, 380.889, 52820.494 25/01/15,16:30:57,16,07,1, 11.9,1,1, 3.757, 10622.200, 380.887, 52820.528 25/01/15,16:30:57,17,07,1, 11.9,1,1, 3.757, 10622.178, 380.864, 52820.513 25/01/15,16:30:57,18,07,1, 11.9,1,1, 3.757, 10622.147, 380.887, 52820.441 25/01/15,16:30:57,19,07,1, 11.9,1,1, 3.757, 10622.182, 380.874, 52820.486 25/01/15,16:30:58,00,07,1, 11.9,1,1, 3.758, 10622.181, 380.874, 52820.486 25/01/15,16:30:58,01,07,1, 11.9,1,1, 3.758, 10622.154, 380.862, 52820.521 25/01/15,16:30:58,02,07,1, 11.9,1,1, 3.758, 10622.145, 380.869, 52820.418 25/01/15,16:30:58,03,07,1, 11.9,1,1, 3.758, 10622.113, 380.853, 52820.551 25/01/15,16:30:58,04,07,1, 11.9,1,1, 3.758, 10622.128, 380.857, 52820.509 25/01/15,16:30:58,05,07,1, 11.9,1,1, 3.758, 10622.147, 380.837, 52820.549 25/01/15,16:30:58,06,07,1, 11.9,1,1, 3.758, 10622.125, 380.881, 52820.546 25/01/15,16:30:58,07,07,1, 11.9,1,1, 3.758, 10622.120, 380.866, 52820.566 25/01/15,16:30:58,08,07,1, 11.9,1,1, 3.758, 10622.107, 380.870, 52820.501 25/01/15,16:30:58,09,07,1, 11.9,1,1, 3.758, 10622.124, 380.855, 52820.508 25/01/15,16:30:58,10,07,1, 11.9,1,1, 3.758, 10622.101, 380.830, 52820.492 25/01/15,16:30:58,11,07,1, 11.9,1,1, 3.758, 10622.099, 380.837, 52820.528 25/01/15,16:30:58,12,07,1, 11.9,1,1, 3.758, 10622.102, 380.830, 52820.516 25/01/15,16:30:58,13,07,1, 11.9,1,1, 3.758, 10622.078, 380.853, 52820.526 25/01/15,16:30:58,14,07,1, 11.9,1,1, 3.758, 10622.086, 380.838, 52820.470 25/01/15,16:30:58,15,07,1, 11.9,1,1, 3.758, 10622.068, 380.855, 52820.469 25/01/15,16:30:58,16,07,1, 11.9,1,1, 3.758, 10622.052, 380.864, 52820.495 25/01/15,16:30:58,17,07,1, 11.9,1,1, 3.758, 10622.046, 380.861, 52820.511 25/01/15,16:30:58,18,07,1, 11.9,1,1, 3.758, 10622.059, 380.842, 52820.560 25/01/15,16:30:58,19,07,1, 11.9,1,1, 3.758, 10622.039, 380.832, 52820.525 25/01/15,16:30:59,00,08,1, 11.9,1,1, 3.756, 10622.039, 380.832, 52820.525 25/01/15,16:30:59,01,08,1, 11.9,1,1, 3.756, 10622.040, 380.847, 52820.554 25/01/15,16:30:59,02,08,1, 11.9,1,1, 3.756, 10622.038, 380.815, 52820.519 25/01/15,16:30:59,03,08,1, 11.9,1,1, 3.756, 10622.024, 380.806, 52820.537 25/01/15,16:30:59,04,08,1, 11.9,1,1, 3.756, 10622.008, 380.813, 52820.524 25/01/15,16:30:59,05,08,1, 11.9,1,1, 3.756, 10622.024, 380.830, 52820.572 25/01/15,16:30:59,06,08,1, 11.9,1,1, 3.756, 10621.991, 380.834, 52820.542 25/01/15,16:30:59,07,08,1, 11.9,1,1, 3.756, 10622.020, 380.819, 52820.509 25/01/15,16:30:59,08,08,1, 11.9,1,1, 3.756, 10622.019, 380.812, 52820.514 25/01/15,16:30:59,09,08,1, 11.9,1,1, 3.756, 10621.984, 380.803, 52820.519 25/01/15,16:30:59,10,08,1, 11.9,1,1, 3.756, 10622.001, 380.777, 52820.543 25/01/15,16:30:59,11,08,1, 11.9,1,1, 3.756, 10621.977, 380.803, 52820.547 25/01/15,16:30:59,12,08,1, 11.9,1,1, 3.756, 10621.982, 380.798, 52820.503 25/01/15,16:30:59,13,08,1, 11.9,1,1, 3.756, 10621.977, 380.787, 52820.514 25/01/15,16:30:59,14,08,1, 11.9,1,1, 3.756, 10621.938, 380.765, 52820.334 25/01/15,16:30:59,15,08,1, 11.9,1,1, 3.756, 10622.009, 380.775, 52820.520 25/01/15,16:30:59,16,08,1, 11.9,1,1, 3.756, 10621.992, 380.799, 52820.535 25/01/15,16:30:59,17,08,1, 11.9,1,1, 3.756, 10621.953, 380.761, 52820.448 25/01/15,16:30:59,18,08,1, 11.9,1,1, 3.756, 10621.960, 380.780, 52820.536 25/01/15,16:30:59,19,08,1, 11.9,1,1, 3.756, 10621.980, 380.763, 52820.537 25/01/15,16:31:00,00,08,1, 11.9,1,1, 3.755, 10621.972, 380.763, 52820.537 25/01/15,16:31:00,01,08,1, 11.9,1,1, 3.755, 10621.962, 380.779, 52820.617 25/01/15,16:31:00,02,08,1, 11.9,1,1, 3.755, 10621.952, 380.745, 52820.505 25/01/15,16:31:00,03,08,1, 11.9,1,1, 3.755, 10621.937, 380.734, 52820.503 25/01/15,16:31:00,04,08,1, 11.9,1,1, 3.755, 10621.933, 380.754, 52820.471 25/01/15,16:31:00,05,08,1, 11.9,1,1, 3.755, 10621.919, 380.727, 52820.482 25/01/15,16:31:00,06,08,1, 11.9,1,1, 3.755, 10621.930, 380.725, 52820.456 25/01/15,16:31:00,07,08,1, 11.9,1,1, 3.755, 10621.925, 380.716, 52820.457 25/01/15,16:31:00,08,08,1, 11.9,1,1, 3.755, 10621.911, 380.700, 52820.451 25/01/15,16:31:00,09,08,1, 11.9,1,1, 3.755, 10621.922, 380.716, 52820.558 25/01/15,16:31:00,10,08,1, 11.9,1,1, 3.755, 10621.907, 380.691, 52820.422 25/01/15,16:31:00,11,08,1, 11.9,1,1, 3.755, 10621.908, 380.676, 52820.458 25/01/15,16:31:00,12,08,1, 11.9,1,1, 3.755, 10621.901, 380.685, 52820.454 25/01/15,16:31:00,13,08,1, 11.9,1,1, 3.755, 10621.898, 380.690, 52820.553 25/01/15,16:31:00,14,08,1, 11.9,1,1, 3.755, 10621.908, 380.671, 52820.416 25/01/15,16:31:00,15,08,1, 11.9,1,1, 3.755, 10621.888, 380.659, 52820.386 25/01/15,16:31:00,16,08,1, 11.9,1,1, 3.755, 10621.880, 380.654, 52820.426 25/01/15,16:31:00,17,08,1, 11.9,1,1, 3.755, 10621.874, 380.660, 52820.536 25/01/15,16:31:00,18,08,1, 11.9,1,1, 3.755, 10621.873, 380.626, 52820.537 25/01/15,16:31:00,19,08,1, 11.9,1,1, 3.755, 10621.873, 380.641, 52820.513 25/01/15,16:31:01,00,06,1, 11.9,1,1, 3.754, 10621.872, 380.641, 52820.513 25/01/15,16:31:01,01,06,1, 11.9,1,1, 3.754, 10621.866, 380.619, 52820.452 25/01/15,16:31:01,02,06,1, 11.9,1,1, 3.754, 10621.861, 380.634, 52820.482 25/01/15,16:31:01,03,06,1, 11.9,1,1, 3.754, 10621.853, 380.629, 52820.551 25/01/15,16:31:01,04,06,1, 11.9,1,1, 3.754, 10621.850, 380.612, 52820.416 25/01/15,16:31:01,05,06,1, 11.9,1,1, 3.754, 10621.848, 380.607, 52820.430 25/01/15,16:31:01,06,06,1, 11.9,1,1, 3.754, 10621.848, 380.584, 52820.506 25/01/15,16:31:01,07,06,1, 11.9,1,1, 3.754, 10621.838, 380.585, 52820.401 25/01/15,16:31:01,08,06,1, 11.9,1,1, 3.754, 10621.830, 380.571, 52820.450 25/01/15,16:31:01,09,06,1, 11.9,1,1, 3.754, 10621.811, 380.555, 52820.481 25/01/15,16:31:01,10,06,1, 11.9,1,1, 3.754, 10621.813, 380.562, 52820.535 25/01/15,16:31:01,11,06,1, 11.9,1,1, 3.754, 10621.810, 380.551, 52820.545 25/01/15,16:31:01,12,06,1, 11.9,1,1, 3.754, 10621.790, 380.522, 52820.432 25/01/15,16:31:01,13,06,1, 11.9,1,1, 3.754, 10621.784, 380.543, 52820.402 25/01/15,16:31:01,14,06,1, 11.9,1,1, 3.754, 10621.798, 380.531, 52820.480 25/01/15,16:31:01,15,06,1, 11.9,1,1, 3.754, 10621.789, 380.528, 52820.493 25/01/15,16:31:01,16,06,1, 11.9,1,1, 3.754, 10621.763, 380.512, 52820.493 25/01/15,16:31:01,17,06,1, 11.9,1,1, 3.754, 10621.766, 380.495, 52820.459 25/01/15,16:31:01,18,06,1, 11.9,1,1, 3.754, 10621.773, 380.504, 52820.452 25/01/15,16:31:01,19,06,1, 11.9,1,1, 3.754, 10621.754, 380.491, 52820.449 25/01/15,16:31:02,00,06,1, 11.9,1,1, 3.755, 10621.747, 380.491, 52820.449 25/01/15,16:31:02,01,06,1, 11.9,1,1, 3.755, 10621.742, 380.476, 52820.423 25/01/15,16:31:02,02,06,1, 11.9,1,1, 3.755, 10621.741, 380.461, 52820.478 25/01/15,16:31:02,03,06,1, 11.9,1,1, 3.755, 10621.735, 380.445, 52820.539 25/01/15,16:31:02,04,06,1, 11.9,1,1, 3.755, 10621.734, 380.436, 52820.491 25/01/15,16:31:02,05,06,1, 11.9,1,1, 3.755, 10621.709, 380.435, 52820.530 25/01/15,16:31:02,06,06,1, 11.9,1,1, 3.755, 10621.718, 380.401, 52820.438 25/01/15,16:31:02,07,06,1, 11.9,1,1, 3.755, 10621.694, 380.410, 52820.379 25/01/15,16:31:02,08,06,1, 11.9,1,1, 3.755, 10621.701, 380.413, 52820.425 25/01/15,16:31:02,09,06,1, 11.9,1,1, 3.755, 10621.708, 380.361, 52820.406 25/01/15,16:31:02,10,06,1, 11.9,1,1, 3.755, 10621.689, 380.393, 52820.478 25/01/15,16:31:02,11,06,1, 11.9,1,1, 3.755, 10621.675, 380.364, 52820.383 25/01/15,16:31:02,12,06,1, 11.9,1,1, 3.755, 10621.685, 380.350, 52820.402 25/01/15,16:31:02,13,06,1, 11.9,1,1, 3.755, 10621.646, 380.374, 52820.437 25/01/15,16:31:02,14,06,1, 11.9,1,1, 3.755, 10621.658, 380.336, 52820.403 25/01/15,16:31:02,15,06,1, 11.9,1,1, 3.755, 10621.647, 380.330, 52820.484 25/01/15,16:31:02,16,06,1, 11.9,1,1, 3.755, 10621.640, 380.311, 52820.468 25/01/15,16:31:02,17,06,1, 11.9,1,1, 3.755, 10621.635, 380.329, 52820.525 25/01/15,16:31:02,18,06,1, 11.9,1,1, 3.755, 10621.649, 380.319, 52820.513 25/01/15,16:31:02,19,06,1, 11.9,1,1, 3.755, 10621.630, 380.312, 52820.461 25/01/15,16:31:03,00,06,1, 11.9,1,1, 3.757, 10621.630, 380.312, 52820.461 25/01/15,16:31:03,01,06,1, 11.9,1,1, 3.757, 10621.600, 380.275, 52820.492 25/01/15,16:31:03,02,06,1, 11.9,1,1, 3.757, 10621.651, 380.289, 52820.463 25/01/15,16:31:03,03,06,1, 11.9,1,1, 3.757, 10621.643, 380.276, 52820.510 25/01/15,16:31:03,04,06,1, 11.9,1,1, 3.757, 10621.625, 380.252, 52820.394 25/01/15,16:31:03,05,06,1, 11.9,1,1, 3.757, 10621.628, 380.260, 52820.409 25/01/15,16:31:03,06,06,1, 11.9,1,1, 3.757, 10621.610, 380.221, 52820.388 25/01/15,16:31:03,07,06,1, 11.9,1,1, 3.757, 10621.604, 380.228, 52820.481 25/01/15,16:31:03,08,06,1, 11.9,1,1, 3.757, 10621.596, 380.221, 52820.447 25/01/15,16:31:03,09,06,1, 11.9,1,1, 3.757, 10621.591, 380.215, 52820.416 25/01/15,16:31:03,10,06,1, 11.9,1,1, 3.757, 10621.581, 380.220, 52820.467 25/01/15,16:31:03,11,06,1, 11.9,1,1, 3.757, 10621.566, 380.195, 52820.445 25/01/15,16:31:03,12,06,1, 11.9,1,1, 3.757, 10621.583, 380.185, 52820.421 25/01/15,16:31:03,13,06,1, 11.9,1,1, 3.757, 10621.587, 380.154, 52820.377 25/01/15,16:31:03,14,06,1, 11.9,1,1, 3.757, 10621.609, 380.159, 52820.440 25/01/15,16:31:03,15,06,1, 11.9,1,1, 3.757, 10621.573, 380.155, 52820.457 25/01/15,16:31:03,16,06,1, 11.9,1,1, 3.757, 10621.579, 380.138, 52820.432 25/01/15,16:31:03,17,06,1, 11.9,1,1, 3.757, 10621.569, 380.146, 52820.407 25/01/15,16:31:03,18,06,1, 11.9,1,1, 3.757, 10621.551, 380.110, 52820.399 25/01/15,16:31:03,19,06,1, 11.9,1,1, 3.757, 10621.560, 380.119, 52820.424 25/01/15,16:31:04,00,07,1, 11.9,1,1, 3.753, 10621.555, 380.119, 52820.424 25/01/15,16:31:04,01,07,1, 11.9,1,1, 3.753, 10621.576, 380.092, 52820.468 25/01/15,16:31:04,02,07,1, 11.9,1,1, 3.753, 10621.537, 380.084, 52820.436 25/01/15,16:31:04,03,07,1, 11.9,1,1, 3.753, 10621.560, 380.063, 52820.401 25/01/15,16:31:04,04,07,1, 11.9,1,1, 3.753, 10621.539, 380.067, 52820.397 25/01/15,16:31:04,05,07,1, 11.9,1,1, 3.753, 10621.524, 380.035, 52820.349 25/01/15,16:31:04,06,07,1, 11.9,1,1, 3.753, 10621.527, 380.056, 52820.318 25/01/15,16:31:04,07,07,1, 11.9,1,1, 3.753, 10621.561, 380.018, 52820.340 25/01/15,16:31:04,08,07,1, 11.9,1,1, 3.753, 10621.526, 380.042, 52820.421 25/01/15,16:31:04,09,07,1, 11.9,1,1, 3.753, 10621.513, 380.029, 52820.367 25/01/15,16:31:04,10,07,1, 11.9,1,1, 3.753, 10621.516, 380.016, 52820.299 25/01/15,16:31:04,11,07,1, 11.9,1,1, 3.753, 10621.514, 380.007, 52820.410 25/01/15,16:31:04,12,07,1, 11.9,1,1, 3.753, 10621.525, 379.972, 52820.409 25/01/15,16:31:04,13,07,1, 11.9,1,1, 3.753, 10621.525, 379.975, 52820.299 25/01/15,16:31:04,14,07,1, 11.9,1,1, 3.753, 10621.516, 379.974, 52820.382 25/01/15,16:31:04,15,07,1, 11.9,1,1, 3.753, 10621.503, 379.967, 52820.402 25/01/15,16:31:04,16,07,1, 11.9,1,1, 3.753, 10621.529, 379.932, 52820.424 25/01/15,16:31:04,17,07,1, 11.9,1,1, 3.753, 10621.498, 379.947, 52820.420 25/01/15,16:31:04,18,07,1, 11.9,1,1, 3.753, 10621.499, 379.935, 52820.385 25/01/15,16:31:04,19,07,1, 11.9,1,1, 3.753, 10621.512, 379.922, 52820.406 25/01/15,16:31:05,00,07,1, 11.9,1,1, 3.757, 10621.505, 379.922, 52820.406 25/01/15,16:31:05,01,07,1, 11.9,1,1, 3.757, 10621.510, 379.875, 52820.280 25/01/15,16:31:05,02,07,1, 11.9,1,1, 3.757, 10621.517, 379.903, 52820.334 25/01/15,16:31:05,03,07,1, 11.9,1,1, 3.757, 10621.512, 379.890, 52820.337 25/01/15,16:31:05,04,07,1, 11.9,1,1, 3.757, 10621.506, 379.849, 52820.326 25/01/15,16:31:05,05,07,1, 11.9,1,1, 3.757, 10621.521, 379.864, 52820.383 25/01/15,16:31:05,06,07,1, 11.9,1,1, 3.757, 10621.496, 379.850, 52820.380 25/01/15,16:31:05,07,07,1, 11.9,1,1, 3.757, 10621.497, 379.828, 52820.372 25/01/15,16:31:05,08,07,1, 11.9,1,1, 3.757, 10621.499, 379.831, 52820.413 25/01/15,16:31:05,09,07,1, 11.9,1,1, 3.757, 10621.502, 379.802, 52820.317 25/01/15,16:31:05,10,07,1, 11.9,1,1, 3.757, 10621.514, 379.831, 52820.449 25/01/15,16:31:05,11,07,1, 11.9,1,1, 3.757, 10621.524, 379.816, 52820.339 25/01/15,16:31:05,12,07,1, 11.9,1,1, 3.757, 10621.511, 379.803, 52820.345 25/01/15,16:31:05,13,07,1, 11.9,1,1, 3.757, 10621.501, 379.781, 52820.325 25/01/15,16:31:05,14,07,1, 11.9,1,1, 3.757, 10621.518, 379.759, 52820.284 25/01/15,16:31:05,15,07,1, 11.9,1,1, 3.757, 10621.506, 379.775, 52820.336 25/01/15,16:31:05,16,07,1, 11.9,1,1, 3.757, 10621.497, 379.770, 52820.393 25/01/15,16:31:05,17,07,1, 11.9,1,1, 3.757, 10621.503, 379.749, 52820.274 25/01/15,16:31:05,18,07,1, 11.9,1,1, 3.757, 10621.513, 379.771, 52820.257 25/01/15,16:31:05,19,07,1, 11.9,1,1, 3.757, 10621.505, 379.746, 52820.365 25/01/15,16:31:06,00,07,1, 11.9,1,1, 3.756, 10621.505, 379.746, 52820.365 25/01/15,16:31:06,01,07,1, 11.9,1,1, 3.756, 10621.484, 379.713, 52820.293 25/01/15,16:31:06,02,07,1, 11.9,1,1, 3.756, 10621.506, 379.712, 52820.353 25/01/15,16:31:06,03,07,1, 11.9,1,1, 3.756, 10621.528, 379.713, 52820.336 25/01/15,16:31:06,04,07,1, 11.9,1,1, 3.756, 10621.489, 379.716, 52820.350 25/01/15,16:31:06,05,07,1, 11.9,1,1, 3.756, 10621.505, 379.692, 52820.337 25/01/15,16:31:06,06,07,1, 11.9,1,1, 3.756, 10621.515, 379.685, 52820.295 25/01/15,16:31:06,07,07,1, 11.9,1,1, 3.756, 10621.523, 379.659, 52820.258 25/01/15,16:31:06,08,07,1, 11.9,1,1, 3.756, 10621.505, 379.648, 52820.298 25/01/15,16:31:06,09,07,1, 11.9,1,1, 3.756, 10621.522, 379.633, 52820.295 25/01/15,16:31:06,10,07,1, 11.9,1,1, 3.756, 10621.527, 379.626, 52820.384 25/01/15,16:31:06,11,07,1, 11.9,1,1, 3.756, 10621.533, 379.608, 52820.293 25/01/15,16:31:06,12,07,1, 11.9,1,1, 3.756, 10621.536, 379.602, 52820.254 25/01/15,16:31:06,13,07,1, 11.9,1,1, 3.756, 10621.555, 379.589, 52820.303 25/01/15,16:31:06,14,07,1, 11.9,1,1, 3.756, 10621.548, 379.609, 52820.377 25/01/15,16:31:06,15,07,1, 11.9,1,1, 3.756, 10621.559, 379.616, 52820.378 25/01/15,16:31:06,16,07,1, 11.9,1,1, 3.756, 10621.547, 379.592, 52820.371 25/01/15,16:31:06,17,07,1, 11.9,1,1, 3.756, 10621.543, 379.575, 52820.368 25/01/15,16:31:06,18,07,1, 11.9,1,1, 3.756, 10621.531, 379.585, 52820.319 25/01/15,16:31:06,19,07,1, 11.9,1,1, 3.756, 10621.550, 379.558, 52820.295 25/01/15,16:31:07,00,07,1, 12.0,1,1, 3.755, 10621.547, 379.558, 52820.295 25/01/15,16:31:07,01,07,1, 12.0,1,1, 3.755, 10621.566, 379.530, 52820.251 25/01/15,16:31:07,02,07,1, 12.0,1,1, 3.755, 10621.535, 379.543, 52820.273 25/01/15,16:31:07,03,07,1, 12.0,1,1, 3.755, 10621.556, 379.542, 52820.301 25/01/15,16:31:07,04,07,1, 12.0,1,1, 3.755, 10621.568, 379.526, 52820.324 25/01/15,16:31:07,05,07,1, 12.0,1,1, 3.755, 10621.555, 379.506, 52820.242 25/01/15,16:31:07,06,07,1, 12.0,1,1, 3.755, 10621.570, 379.512, 52820.251 25/01/15,16:31:07,07,07,1, 12.0,1,1, 3.755, 10621.569, 379.519, 52820.376 25/01/15,16:31:07,08,07,1, 12.0,1,1, 3.755, 10621.567, 379.485, 52820.303 25/01/15,16:31:07,09,07,1, 12.0,1,1, 3.755, 10621.559, 379.503, 52820.361 25/01/15,16:31:07,10,07,1, 12.0,1,1, 3.755, 10621.599, 379.483, 52820.309 25/01/15,16:31:07,11,07,1, 12.0,1,1, 3.755, 10621.576, 379.492, 52820.251 25/01/15,16:31:07,12,07,1, 12.0,1,1, 3.755, 10621.595, 379.486, 52820.288 25/01/15,16:31:07,13,07,1, 12.0,1,1, 3.755, 10621.579, 379.455, 52820.168 25/01/15,16:31:07,14,07,1, 12.0,1,1, 3.755, 10621.623, 379.461, 52820.204 25/01/15,16:31:07,15,07,1, 12.0,1,1, 3.755, 10621.597, 379.449, 52820.270 25/01/15,16:31:07,16,07,1, 12.0,1,1, 3.755, 10621.609, 379.440, 52820.303 25/01/15,16:31:07,17,07,1, 12.0,1,1, 3.755, 10621.617, 379.437, 52820.190 25/01/15,16:31:07,18,07,1, 12.0,1,1, 3.755, 10621.570, 379.441, 52820.296 25/01/15,16:31:07,19,07,1, 12.0,1,1, 3.755, 10621.602, 379.418, 52820.323 25/01/15,16:31:08,00,07,1, 12.0,1,1, 3.760, 10621.597, 379.418, 52820.323 25/01/15,16:31:08,01,07,1, 12.0,1,1, 3.760, 10621.566, 379.422, 52820.249 25/01/15,16:31:08,02,07,1, 12.0,1,1, 3.760, 10621.583, 379.415, 52820.336 25/01/15,16:31:08,03,07,1, 12.0,1,1, 3.760, 10621.613, 379.407, 52820.279 25/01/15,16:31:08,04,07,1, 12.0,1,1, 3.760, 10621.602, 379.407, 52820.197 25/01/15,16:31:08,05,07,1, 12.0,1,1, 3.760, 10621.609, 379.388, 52820.251 25/01/15,16:31:08,06,07,1, 12.0,1,1, 3.760, 10621.634, 379.378, 52820.171 25/01/15,16:31:08,07,07,1, 12.0,1,1, 3.760, 10621.646, 379.370, 52820.176 25/01/15,16:31:08,08,07,1, 12.0,1,1, 3.760, 10621.626, 379.394, 52820.306 25/01/15,16:31:08,09,07,1, 12.0,1,1, 3.760, 10621.658, 379.354, 52820.228 25/01/15,16:31:08,10,07,1, 12.0,1,1, 3.760, 10621.631, 379.363, 52820.282 25/01/15,16:31:08,11,07,1, 12.0,1,1, 3.760, 10621.648, 379.361, 52820.213 25/01/15,16:31:08,12,07,1, 12.0,1,1, 3.760, 10621.664, 379.375, 52820.222 25/01/15,16:31:08,13,07,1, 12.0,1,1, 3.760, 10621.657, 379.359, 52820.349 25/01/15,16:31:08,14,07,1, 12.0,1,1, 3.760, 10621.634, 379.365, 52820.329 25/01/15,16:31:08,15,07,1, 12.0,1,1, 3.760, 10621.676, 379.355, 52820.253 25/01/15,16:31:08,16,07,1, 12.0,1,1, 3.760, 10621.681, 379.352, 52820.238 25/01/15,16:31:08,17,07,1, 12.0,1,1, 3.760, 10621.685, 379.346, 52820.316 25/01/15,16:31:08,18,07,1, 12.0,1,1, 3.760, 10621.703, 379.328, 52820.196 25/01/15,16:31:08,19,07,1, 12.0,1,1, 3.760, 10621.691, 379.336, 52820.227 25/01/15,16:31:09,00,06,1, 11.9,1,1, 3.761, 10621.688, 379.336, 52820.227 25/01/15,16:31:09,01,06,1, 11.9,1,1, 3.761, 10621.731, 379.315, 52820.204 25/01/15,16:31:09,02,06,1, 11.9,1,1, 3.761, 10621.722, 379.311, 52820.237 25/01/15,16:31:09,03,06,1, 11.9,1,1, 3.761, 10621.727, 379.315, 52820.213 25/01/15,16:31:09,04,06,1, 11.9,1,1, 3.761, 10621.735, 379.312, 52820.265 25/01/15,16:31:09,05,06,1, 11.9,1,1, 3.761, 10621.748, 379.260, 52820.235 25/01/15,16:31:09,06,06,1, 11.9,1,1, 3.761, 10621.765, 379.288, 52820.255 25/01/15,16:31:09,07,06,1, 11.9,1,1, 3.761, 10621.740, 379.287, 52820.258 25/01/15,16:31:09,08,06,1, 11.9,1,1, 3.761, 10621.743, 379.296, 52820.277 25/01/15,16:31:09,09,06,1, 11.9,1,1, 3.761, 10621.746, 379.292, 52820.286 25/01/15,16:31:09,10,06,1, 11.9,1,1, 3.761, 10621.767, 379.282, 52820.251 25/01/15,16:31:09,11,06,1, 11.9,1,1, 3.761, 10621.778, 379.286, 52820.202 25/01/15,16:31:09,12,06,1, 11.9,1,1, 3.761, 10621.783, 379.271, 52820.164 25/01/15,16:31:09,13,06,1, 11.9,1,1, 3.761, 10621.795, 379.257, 52820.158 25/01/15,16:31:09,14,06,1, 11.9,1,1, 3.761, 10621.800, 379.268, 52820.227 25/01/15,16:31:09,15,06,1, 11.9,1,1, 3.761, 10621.802, 379.251, 52820.237 25/01/15,16:31:09,16,06,1, 11.9,1,1, 3.761, 10621.810, 379.279, 52820.272 25/01/15,16:31:09,17,06,1, 11.9,1,1, 3.761, 10621.805, 379.259, 52820.216 25/01/15,16:31:09,18,06,1, 11.9,1,1, 3.761, 10621.796, 379.253, 52820.274 25/01/15,16:31:09,19,06,1, 11.9,1,1, 3.761, 10621.843, 379.253, 52820.209 25/01/15,16:31:10,00,07,1, 11.8,1,1, 3.753, 10621.839, 379.253, 52820.209 25/01/15,16:31:10,01,07,1, 11.8,1,1, 3.753, 10621.821, 379.253, 52820.176 25/01/15,16:31:10,02,07,1, 11.8,1,1, 3.753, 10621.837, 379.226, 52820.220 25/01/15,16:31:10,03,07,1, 11.8,1,1, 3.753, 10621.853, 379.246, 52820.246 25/01/15,16:31:10,04,07,1, 11.8,1,1, 3.753, 10621.861, 379.240, 52820.197 25/01/15,16:31:10,05,07,1, 11.8,1,1, 3.753, 10621.881, 379.232, 52820.182 25/01/15,16:31:10,06,07,1, 11.8,1,1, 3.753, 10621.855, 379.228, 52820.178 25/01/15,16:31:10,07,07,1, 11.8,1,1, 3.753, 10621.874, 379.209, 52820.209 25/01/15,16:31:10,08,07,1, 11.8,1,1, 3.753, 10621.871, 379.210, 52820.203 25/01/15,16:31:10,09,07,1, 11.8,1,1, 3.753, 10621.877, 379.216, 52820.208 25/01/15,16:31:10,10,07,1, 11.8,1,1, 3.753, 10621.874, 379.197, 52820.217 25/01/15,16:31:10,11,07,1, 11.8,1,1, 3.753, 10621.890, 379.223, 52820.254 25/01/15,16:31:10,12,07,1, 11.8,1,1, 3.753, 10621.913, 379.184, 52820.209 25/01/15,16:31:10,13,07,1, 11.8,1,1, 3.753, 10621.905, 379.187, 52820.245 25/01/15,16:31:10,14,07,1, 11.8,1,1, 3.753, 10621.892, 379.185, 52820.262 25/01/15,16:31:10,15,07,1, 11.8,1,1, 3.753, 10621.918, 379.183, 52820.188 25/01/15,16:31:10,16,07,1, 11.8,1,1, 3.753, 10621.913, 379.172, 52820.196 25/01/15,16:31:10,17,07,1, 11.8,1,1, 3.753, 10621.930, 379.161, 52820.155 25/01/15,16:31:10,18,07,1, 11.8,1,1, 3.753, 10621.933, 379.161, 52820.130 25/01/15,16:31:10,19,07,1, 11.8,1,1, 3.753, 10621.925, 379.162, 52820.177 25/01/15,16:31:11,00,07,1, 11.9,1,1, 3.756, 10621.922, 379.162, 52820.177 25/01/15,16:31:11,01,07,1, 11.9,1,1, 3.756, 10621.944, 379.157, 52820.207 25/01/15,16:31:11,02,07,1, 11.9,1,1, 3.756, 10621.963, 379.144, 52820.212 25/01/15,16:31:11,03,07,1, 11.9,1,1, 3.756, 10621.963, 379.148, 52820.200 25/01/15,16:31:11,04,07,1, 11.9,1,1, 3.756, 10621.937, 379.135, 52820.209 25/01/15,16:31:11,05,07,1, 11.9,1,1, 3.756, 10621.972, 379.139, 52820.227 25/01/15,16:31:11,06,07,1, 11.9,1,1, 3.756, 10621.992, 379.133, 52820.183 25/01/15,16:31:11,07,07,1, 11.9,1,1, 3.756, 10621.932, 379.138, 52820.238 25/01/15,16:31:11,08,07,1, 11.9,1,1, 3.756, 10621.982, 379.120, 52820.279 25/01/15,16:31:11,09,07,1, 11.9,1,1, 3.756, 10621.992, 379.112, 52820.269 25/01/15,16:31:11,10,07,1, 11.9,1,1, 3.756, 10621.998, 379.101, 52820.223 25/01/15,16:31:11,11,07,1, 11.9,1,1, 3.756, 10621.994, 379.102, 52820.180 25/01/15,16:31:11,12,07,1, 11.9,1,1, 3.756, 10621.992, 379.072, 52820.131 25/01/15,16:31:11,13,07,1, 11.9,1,1, 3.756, 10622.024, 379.084, 52820.206 25/01/15,16:31:11,14,07,1, 11.9,1,1, 3.756, 10622.019, 379.090, 52820.205 25/01/15,16:31:11,15,07,1, 11.9,1,1, 3.756, 10621.991, 379.093, 52820.257 25/01/15,16:31:11,16,07,1, 11.9,1,1, 3.756, 10622.006, 379.099, 52820.228 25/01/15,16:31:11,17,07,1, 11.9,1,1, 3.756, 10622.026, 379.074, 52820.214 25/01/15,16:31:11,18,07,1, 11.9,1,1, 3.756, 10622.035, 379.066, 52820.148 25/01/15,16:31:11,19,07,1, 11.9,1,1, 3.756, 10622.054, 379.058, 52820.228 25/01/15,16:31:12,00,07,1, 12.0,1,1, 3.756, 10622.047, 379.058, 52820.228 25/01/15,16:31:12,01,07,1, 12.0,1,1, 3.756, 10622.032, 379.026, 52820.242 25/01/15,16:31:12,02,07,1, 12.0,1,1, 3.756, 10622.054, 379.031, 52820.151 25/01/15,16:31:12,03,07,1, 12.0,1,1, 3.756, 10622.048, 379.014, 52820.251 25/01/15,16:31:12,04,07,1, 12.0,1,1, 3.756, 10622.063, 379.018, 52820.130 25/01/15,16:31:12,05,07,1, 12.0,1,1, 3.756, 10622.075, 379.013, 52820.133 25/01/15,16:31:12,06,07,1, 12.0,1,1, 3.756, 10622.072, 379.020, 52820.246 25/01/15,16:31:12,07,07,1, 12.0,1,1, 3.756, 10622.061, 379.021, 52820.208 25/01/15,16:31:12,08,07,1, 12.0,1,1, 3.756, 10622.072, 379.008, 52820.169 25/01/15,16:31:12,09,07,1, 12.0,1,1, 3.756, 10622.084, 379.024, 52820.249 25/01/15,16:31:12,10,07,1, 12.0,1,1, 3.756, 10622.089, 378.993, 52820.147 25/01/15,16:31:12,11,07,1, 12.0,1,1, 3.756, 10622.073, 378.994, 52820.182 25/01/15,16:31:12,12,07,1, 12.0,1,1, 3.756, 10622.082, 378.977, 52820.206 25/01/15,16:31:12,13,07,1, 12.0,1,1, 3.756, 10622.086, 378.970, 52820.141 25/01/15,16:31:12,14,07,1, 12.0,1,1, 3.756, 10622.092, 378.956, 52820.184 25/01/15,16:31:12,15,07,1, 12.0,1,1, 3.756, 10622.115, 378.974, 52820.354 25/01/15,16:31:12,16,07,1, 12.0,1,1, 3.756, 10622.105, 378.932, 52820.112 25/01/15,16:31:12,17,07,1, 12.0,1,1, 3.756, 10622.089, 378.939, 52820.086 25/01/15,16:31:12,18,07,1, 12.0,1,1, 3.756, 10622.121, 378.915, 52820.078 25/01/15,16:31:12,19,07,1, 12.0,1,1, 3.756, 10622.110, 378.952, 52820.177 25/01/15,16:31:13,00,07,1, 11.9,1,1, 3.758, 10622.106, 378.952, 52820.177 25/01/15,16:31:13,01,07,1, 11.9,1,1, 3.758, 10622.111, 378.925, 52820.154 25/01/15,16:31:13,02,07,1, 11.9,1,1, 3.758, 10622.107, 378.956, 52820.177 25/01/15,16:31:13,03,07,1, 11.9,1,1, 3.758, 10622.095, 378.909, 52820.160 25/01/15,16:31:13,04,07,1, 11.9,1,1, 3.758, 10622.126, 378.922, 52820.225 25/01/15,16:31:13,05,07,1, 11.9,1,1, 3.758, 10622.126, 378.913, 52820.146 25/01/15,16:31:13,06,07,1, 11.9,1,1, 3.758, 10622.124, 378.906, 52820.147 25/01/15,16:31:13,07,07,1, 11.9,1,1, 3.758, 10622.126, 378.887, 52820.139 25/01/15,16:31:13,08,07,1, 11.9,1,1, 3.758, 10622.128, 378.909, 52820.215 25/01/15,16:31:13,09,07,1, 11.9,1,1, 3.758, 10622.120, 378.916, 52820.182 25/01/15,16:31:13,10,07,1, 11.9,1,1, 3.758, 10622.131, 378.905, 52820.101 25/01/15,16:31:13,11,07,1, 11.9,1,1, 3.758, 10622.135, 378.893, 52820.103 25/01/15,16:31:13,12,07,1, 11.9,1,1, 3.758, 10622.127, 378.893, 52820.170 25/01/15,16:31:13,13,07,1, 11.9,1,1, 3.758, 10622.133, 378.871, 52820.175 25/01/15,16:31:13,14,07,1, 11.9,1,1, 3.758, 10622.158, 378.884, 52820.173 25/01/15,16:31:13,15,07,1, 11.9,1,1, 3.758, 10622.132, 378.860, 52820.101 25/01/15,16:31:13,16,07,1, 11.9,1,1, 3.758, 10622.134, 378.848, 52820.220 25/01/15,16:31:13,17,07,1, 11.9,1,1, 3.758, 10622.127, 378.845, 52820.140 25/01/15,16:31:13,18,07,1, 11.9,1,1, 3.758, 10622.110, 378.846, 52820.132 25/01/15,16:31:13,19,07,1, 11.9,1,1, 3.758, 10622.144, 378.825, 52820.116 25/01/15,16:31:14,00,07,1, 11.9,1,1, 3.752, 10622.139, 378.825, 52820.116 25/01/15,16:31:14,01,07,1, 11.9,1,1, 3.752, 10622.139, 378.820, 52820.155 25/01/15,16:31:14,02,07,1, 11.9,1,1, 3.752, 10622.151, 378.804, 52820.103 25/01/15,16:31:14,03,07,1, 11.9,1,1, 3.752, 10622.135, 378.812, 52820.126 25/01/15,16:31:14,04,07,1, 11.9,1,1, 3.752, 10622.144, 378.812, 52820.123 25/01/15,16:31:14,05,07,1, 11.9,1,1, 3.752, 10622.145, 378.798, 52820.147 25/01/15,16:31:14,06,07,1, 11.9,1,1, 3.752, 10622.148, 378.812, 52820.204 25/01/15,16:31:14,07,07,1, 11.9,1,1, 3.752, 10622.155, 378.792, 52820.144 25/01/15,16:31:14,08,07,1, 11.9,1,1, 3.752, 10622.179, 378.767, 52820.126 25/01/15,16:31:14,09,07,1, 11.9,1,1, 3.752, 10622.136, 378.799, 52820.181 25/01/15,16:31:14,10,07,1, 11.9,1,1, 3.752, 10622.111, 378.789, 52820.140 25/01/15,16:31:14,11,07,1, 11.9,1,1, 3.752, 10622.157, 378.776, 52820.087 25/01/15,16:31:14,12,07,1, 11.9,1,1, 3.752, 10622.158, 378.768, 52820.082 25/01/15,16:31:14,13,07,1, 11.9,1,1, 3.752, 10622.161, 378.747, 52820.213 25/01/15,16:31:14,14,07,1, 11.9,1,1, 3.752, 10622.150, 378.745, 52820.155 25/01/15,16:31:14,15,07,1, 11.9,1,1, 3.752, 10622.133, 378.760, 52820.178 25/01/15,16:31:14,16,07,1, 11.9,1,1, 3.752, 10622.163, 378.736, 52820.076 25/01/15,16:31:14,17,07,1, 11.9,1,1, 3.752, 10622.161, 378.712, 52819.892 25/01/15,16:31:14,18,07,1, 11.9,1,1, 3.752, 10622.122, 378.726, 52820.225 25/01/15,16:31:14,19,07,1, 11.9,1,1, 3.752, 10622.160, 378.727, 52820.180 25/01/15,16:31:15,00,07,1, 11.9,1,1, 3.756, 10622.156, 378.727, 52820.180 25/01/15,16:31:15,01,07,1, 11.9,1,1, 3.756, 10622.138, 378.713, 52820.223 25/01/15,16:31:15,02,07,1, 11.9,1,1, 3.756, 10622.149, 378.703, 52820.146 25/01/15,16:31:15,03,07,1, 11.9,1,1, 3.756, 10622.159, 378.687, 52820.161 25/01/15,16:31:15,04,07,1, 11.9,1,1, 3.756, 10622.155, 378.680, 52820.092 25/01/15,16:31:15,05,07,1, 11.9,1,1, 3.756, 10622.168, 378.675, 52820.173 25/01/15,16:31:15,06,07,1, 11.9,1,1, 3.756, 10622.191, 378.674, 52820.141 25/01/15,16:31:15,07,07,1, 11.9,1,1, 3.756, 10622.157, 378.646, 52820.153 25/01/15,16:31:15,08,07,1, 11.9,1,1, 3.756, 10622.176, 378.664, 52820.159 25/01/15,16:31:15,09,07,1, 11.9,1,1, 3.756, 10622.154, 378.654, 52820.098 25/01/15,16:31:15,10,07,1, 11.9,1,1, 3.756, 10622.185, 378.665, 52820.067 25/01/15,16:31:15,11,07,1, 11.9,1,1, 3.756, 10622.160, 378.646, 52820.145 25/01/15,16:31:15,12,07,1, 11.9,1,1, 3.756, 10622.176, 378.656, 52820.211 25/01/15,16:31:15,13,07,1, 11.9,1,1, 3.756, 10622.203, 378.633, 52820.155 25/01/15,16:31:15,14,07,1, 11.9,1,1, 3.756, 10622.179, 378.636, 52820.225 25/01/15,16:31:15,15,07,1, 11.9,1,1, 3.756, 10622.159, 378.617, 52820.167 25/01/15,16:31:15,16,07,1, 11.9,1,1, 3.756, 10622.174, 378.628, 52820.203 25/01/15,16:31:15,17,07,1, 11.9,1,1, 3.756, 10622.153, 378.616, 52820.154 25/01/15,16:31:15,18,07,1, 11.9,1,1, 3.756, 10622.167, 378.593, 52820.210 25/01/15,16:31:15,19,07,1, 11.9,1,1, 3.756, 10622.184, 378.593, 52820.166 25/01/15,16:31:16,00,07,1, 12.0,1,1, 3.754, 10622.181, 378.593, 52820.166 25/01/15,16:31:16,01,07,1, 12.0,1,1, 3.754, 10622.174, 378.560, 52820.146 25/01/15,16:31:16,02,07,1, 12.0,1,1, 3.754, 10622.204, 378.571, 52820.109 25/01/15,16:31:16,03,07,1, 12.0,1,1, 3.754, 10622.189, 378.557, 52820.097 25/01/15,16:31:16,04,07,1, 12.0,1,1, 3.754, 10622.151, 378.562, 52820.084 25/01/15,16:31:16,05,07,1, 12.0,1,1, 3.754, 10622.203, 378.542, 52820.088 25/01/15,16:31:16,06,07,1, 12.0,1,1, 3.754, 10622.181, 378.543, 52820.148 25/01/15,16:31:16,07,07,1, 12.0,1,1, 3.754, 10622.183, 378.549, 52820.220 25/01/15,16:31:16,08,07,1, 12.0,1,1, 3.754, 10622.149, 378.552, 52820.342 25/01/15,16:31:16,09,07,1, 12.0,1,1, 3.754, 10622.195, 378.515, 52820.102 25/01/15,16:31:16,10,07,1, 12.0,1,1, 3.754, 10622.183, 378.517, 52820.116 25/01/15,16:31:16,11,07,1, 12.0,1,1, 3.754, 10622.140, 378.539, 52820.169 25/01/15,16:31:16,12,07,1, 12.0,1,1, 3.754, 10622.175, 378.514, 52820.181 25/01/15,16:31:16,13,07,1, 12.0,1,1, 3.754, 10622.170, 378.492, 52820.222 25/01/15,16:31:16,14,07,1, 12.0,1,1, 3.754, 10622.166, 378.500, 52820.155 25/01/15,16:31:16,15,07,1, 12.0,1,1, 3.754, 10622.175, 378.460, 52820.101 25/01/15,16:31:16,16,07,1, 12.0,1,1, 3.754, 10622.161, 378.477, 52820.115 25/01/15,16:31:16,17,07,1, 12.0,1,1, 3.754, 10622.172, 378.450, 52820.109 25/01/15,16:31:16,18,07,1, 12.0,1,1, 3.754, 10622.178, 378.465, 52820.155 25/01/15,16:31:16,19,07,1, 12.0,1,1, 3.754, 10622.178, 378.443, 52820.109 25/01/15,16:31:17,00,07,1, 12.0,1,1, 3.763, 10622.172, 378.443, 52820.109 25/01/15,16:31:17,01,07,1, 12.0,1,1, 3.763, 10622.178, 378.419, 52820.118 25/01/15,16:31:17,02,07,1, 12.0,1,1, 3.763, 10622.176, 378.422, 52820.144 25/01/15,16:31:17,03,07,1, 12.0,1,1, 3.763, 10622.172, 378.395, 52820.066 25/01/15,16:31:17,04,07,1, 12.0,1,1, 3.763, 10622.210, 378.406, 52820.094 25/01/15,16:31:17,05,07,1, 12.0,1,1, 3.763, 10622.176, 378.411, 52820.126 25/01/15,16:31:17,06,07,1, 12.0,1,1, 3.763, 10622.180, 378.394, 52820.054 25/01/15,16:31:17,07,07,1, 12.0,1,1, 3.763, 10622.179, 378.394, 52820.122 25/01/15,16:31:17,08,07,1, 12.0,1,1, 3.763, 10622.166, 378.405, 52820.102 25/01/15,16:31:17,09,07,1, 12.0,1,1, 3.763, 10622.190, 378.386, 52820.056 25/01/15,16:31:17,10,07,1, 12.0,1,1, 3.763, 10622.196, 378.400, 52820.152 25/01/15,16:31:17,11,07,1, 12.0,1,1, 3.763, 10622.177, 378.363, 52820.106 25/01/15,16:31:17,12,07,1, 12.0,1,1, 3.763, 10622.174, 378.364, 52820.083 25/01/15,16:31:17,13,07,1, 12.0,1,1, 3.763, 10622.185, 378.386, 52820.214 25/01/15,16:31:17,14,07,1, 12.0,1,1, 3.763, 10622.190, 378.352, 52820.167 25/01/15,16:31:17,15,07,1, 12.0,1,1, 3.763, 10622.179, 378.333, 52820.028 25/01/15,16:31:17,16,07,1, 12.0,1,1, 3.763, 10622.190, 378.361, 52820.065 25/01/15,16:31:17,17,07,1, 12.0,1,1, 3.763, 10622.178, 378.328, 52820.039 25/01/15,16:31:17,18,07,1, 12.0,1,1, 3.763, 10622.205, 378.331, 52820.067 25/01/15,16:31:17,19,07,1, 12.0,1,1, 3.763, 10622.207, 378.329, 52820.083 25/01/15,16:31:18,00,06,1, 11.9,1,1, 3.761, 10622.206, 378.329, 52820.083 25/01/15,16:31:18,01,06,1, 11.9,1,1, 3.761, 10622.195, 378.326, 52820.032 25/01/15,16:31:18,02,06,1, 11.9,1,1, 3.761, 10622.214, 378.316, 52820.139 25/01/15,16:31:18,03,06,1, 11.9,1,1, 3.761, 10622.194, 378.283, 52820.037 25/01/15,16:31:18,04,06,1, 11.9,1,1, 3.761, 10622.198, 378.278, 52820.034 25/01/15,16:31:18,05,06,1, 11.9,1,1, 3.761, 10622.221, 378.295, 52820.095 25/01/15,16:31:18,06,06,1, 11.9,1,1, 3.761, 10622.209, 378.306, 52820.141 25/01/15,16:31:18,07,06,1, 11.9,1,1, 3.761, 10622.201, 378.315, 52820.152 25/01/15,16:31:18,08,06,1, 11.9,1,1, 3.761, 10622.191, 378.290, 52820.126 25/01/15,16:31:18,09,06,1, 11.9,1,1, 3.761, 10622.203, 378.257, 52820.109 25/01/15,16:31:18,10,06,1, 11.9,1,1, 3.761, 10622.202, 378.271, 52819.997 25/01/15,16:31:18,11,06,1, 11.9,1,1, 3.761, 10622.217, 378.246, 52820.010 25/01/15,16:31:18,12,06,1, 11.9,1,1, 3.761, 10622.220, 378.251, 52820.066 25/01/15,16:31:18,13,06,1, 11.9,1,1, 3.761, 10622.213, 378.246, 52819.991 25/01/15,16:31:18,14,06,1, 11.9,1,1, 3.761, 10622.223, 378.255, 52820.086 25/01/15,16:31:18,15,06,1, 11.9,1,1, 3.761, 10622.222, 378.216, 52820.049 25/01/15,16:31:18,16,06,1, 11.9,1,1, 3.761, 10622.228, 378.185, 52820.050 25/01/15,16:31:18,17,06,1, 11.9,1,1, 3.761, 10622.200, 378.209, 52820.086 25/01/15,16:31:18,18,06,1, 11.9,1,1, 3.761, 10622.233, 378.209, 52820.031 25/01/15,16:31:18,19,06,1, 11.9,1,1, 3.761, 10622.200, 378.207, 52820.161 25/01/15,16:31:19,00,06,1, 11.9,1,1, 3.754, 10622.197, 378.207, 52820.161 25/01/15,16:31:19,01,06,1, 11.9,1,1, 3.754, 10622.213, 378.188, 52820.026 25/01/15,16:31:19,02,06,1, 11.9,1,1, 3.754, 10622.208, 378.182, 52820.069 25/01/15,16:31:19,03,06,1, 11.9,1,1, 3.754, 10622.217, 378.179, 52820.039 25/01/15,16:31:19,04,06,1, 11.9,1,1, 3.754, 10622.216, 378.161, 52820.077 25/01/15,16:31:19,05,06,1, 11.9,1,1, 3.754, 10622.212, 378.147, 52820.025 25/01/15,16:31:19,06,06,1, 11.9,1,1, 3.754, 10622.228, 378.132, 52820.004 25/01/15,16:31:19,07,06,1, 11.9,1,1, 3.754, 10622.216, 378.140, 52820.004 25/01/15,16:31:19,08,06,1, 11.9,1,1, 3.754, 10622.192, 378.129, 52820.048 25/01/15,16:31:19,09,06,1, 11.9,1,1, 3.754, 10622.208, 378.111, 52819.981 25/01/15,16:31:19,10,06,1, 11.9,1,1, 3.754, 10622.204, 378.121, 52820.038 25/01/15,16:31:19,11,06,1, 11.9,1,1, 3.754, 10622.216, 378.109, 52819.969 25/01/15,16:31:19,12,06,1, 11.9,1,1, 3.754, 10622.189, 378.101, 52820.056 25/01/15,16:31:19,13,06,1, 11.9,1,1, 3.754, 10622.226, 378.071, 52820.013 25/01/15,16:31:19,14,06,1, 11.9,1,1, 3.754, 10622.195, 378.091, 52820.039 25/01/15,16:31:19,15,06,1, 11.9,1,1, 3.754, 10622.205, 378.089, 52819.977 25/01/15,16:31:19,16,06,1, 11.9,1,1, 3.754, 10622.200, 378.067, 52820.030 25/01/15,16:31:19,17,06,1, 11.9,1,1, 3.754, 10622.228, 378.064, 52820.018 25/01/15,16:31:19,18,06,1, 11.9,1,1, 3.754, 10622.213, 378.049, 52820.072 25/01/15,16:31:19,19,06,1, 11.9,1,1, 3.754, 10622.209, 378.036, 52819.977 25/01/15,16:31:20,00,07,1, 11.9,1,1, 3.754, 10622.206, 378.036, 52819.977 25/01/15,16:31:20,01,07,1, 11.9,1,1, 3.754, 10622.205, 378.033, 52820.074 25/01/15,16:31:20,02,07,1, 11.9,1,1, 3.754, 10622.191, 378.026, 52820.062 25/01/15,16:31:20,03,07,1, 11.9,1,1, 3.754, 10622.195, 378.023, 52820.006 25/01/15,16:31:20,04,07,1, 11.9,1,1, 3.754, 10622.204, 378.001, 52820.048 25/01/15,16:31:20,05,07,1, 11.9,1,1, 3.754, 10622.208, 377.998, 52820.079 25/01/15,16:31:20,06,07,1, 11.9,1,1, 3.754, 10622.209, 378.000, 52820.053 25/01/15,16:31:20,07,07,1, 11.9,1,1, 3.754, 10622.211, 377.978, 52820.119 25/01/15,16:31:20,08,07,1, 11.9,1,1, 3.754, 10622.222, 377.986, 52820.007 25/01/15,16:31:20,09,07,1, 11.9,1,1, 3.754, 10622.212, 377.956, 52819.984 25/01/15,16:31:20,10,07,1, 11.9,1,1, 3.754, 10622.202, 377.949, 52819.948 25/01/15,16:31:20,11,07,1, 11.9,1,1, 3.754, 10622.205, 377.945, 52819.976 25/01/15,16:31:20,12,07,1, 11.9,1,1, 3.754, 10622.216, 377.930, 52819.984 25/01/15,16:31:20,13,07,1, 11.9,1,1, 3.754, 10622.209, 377.909, 52820.012 25/01/15,16:31:20,14,07,1, 11.9,1,1, 3.754, 10622.219, 377.901, 52819.972 25/01/15,16:31:20,15,07,1, 11.9,1,1, 3.754, 10622.223, 377.914, 52819.968 25/01/15,16:31:20,16,07,1, 11.9,1,1, 3.754, 10622.215, 377.877, 52819.943 25/01/15,16:31:20,17,07,1, 11.9,1,1, 3.754, 10622.219, 377.867, 52819.941 25/01/15,16:31:20,18,07,1, 11.9,1,1, 3.754, 10622.219, 377.876, 52820.050 25/01/15,16:31:20,19,07,1, 11.9,1,1, 3.754, 10622.194, 377.861, 52820.046 25/01/15,16:31:21,00,07,1, 11.9,1,1, 3.754, 10622.189, 377.861, 52820.046 25/01/15,16:31:21,01,07,1, 11.9,1,1, 3.754, 10622.222, 377.864, 52820.003 25/01/15,16:31:21,02,07,1, 11.9,1,1, 3.754, 10622.222, 377.860, 52819.903 25/01/15,16:31:21,03,07,1, 11.9,1,1, 3.754, 10622.220, 377.828, 52819.972 25/01/15,16:31:21,04,07,1, 11.9,1,1, 3.754, 10622.222, 377.838, 52819.898 25/01/15,16:31:21,05,07,1, 11.9,1,1, 3.754, 10622.216, 377.822, 52819.904 25/01/15,16:31:21,06,07,1, 11.9,1,1, 3.754, 10622.198, 377.794, 52819.998 25/01/15,16:31:21,07,07,1, 11.9,1,1, 3.754, 10622.200, 377.812, 52819.977 25/01/15,16:31:21,08,07,1, 11.9,1,1, 3.754, 10622.222, 377.805, 52819.927 25/01/15,16:31:21,09,07,1, 11.9,1,1, 3.754, 10622.228, 377.800, 52819.903 25/01/15,16:31:21,10,07,1, 11.9,1,1, 3.754, 10622.212, 377.780, 52819.900 25/01/15,16:31:21,11,07,1, 11.9,1,1, 3.754, 10622.213, 377.779, 52819.956 25/01/15,16:31:21,12,07,1, 11.9,1,1, 3.754, 10622.218, 377.770, 52819.928 25/01/15,16:31:21,13,07,1, 11.9,1,1, 3.754, 10622.196, 377.806, 52819.976 25/01/15,16:31:21,14,07,1, 11.9,1,1, 3.754, 10622.221, 377.781, 52819.892 25/01/15,16:31:21,15,07,1, 11.9,1,1, 3.754, 10622.218, 377.765, 52819.953 25/01/15,16:31:21,16,07,1, 11.9,1,1, 3.754, 10622.221, 377.757, 52819.935 25/01/15,16:31:21,17,07,1, 11.9,1,1, 3.754, 10622.198, 377.765, 52819.901 25/01/15,16:31:21,18,07,1, 11.9,1,1, 3.754, 10622.210, 377.752, 52819.887 25/01/15,16:31:21,19,07,1, 11.9,1,1, 3.754, 10622.224, 377.750, 52820.004 25/01/15,16:31:22,00,08,1, 11.9,1,1, 3.755, 10622.222, 377.750, 52820.004 25/01/15,16:31:22,01,08,1, 11.9,1,1, 3.755, 10622.222, 377.699, 52819.871 25/01/15,16:31:22,02,08,1, 11.9,1,1, 3.755, 10622.243, 377.731, 52819.916 25/01/15,16:31:22,03,08,1, 11.9,1,1, 3.755, 10622.229, 377.713, 52819.942 25/01/15,16:31:22,04,08,1, 11.9,1,1, 3.755, 10622.224, 377.721, 52819.976 25/01/15,16:31:22,05,08,1, 11.9,1,1, 3.755, 10622.247, 377.701, 52819.971 25/01/15,16:31:22,06,08,1, 11.9,1,1, 3.755, 10622.214, 377.678, 52819.866 25/01/15,16:31:22,07,08,1, 11.9,1,1, 3.755, 10622.216, 377.673, 52819.900 25/01/15,16:31:22,08,08,1, 11.9,1,1, 3.755, 10622.220, 377.670, 52820.048 25/01/15,16:31:22,09,08,1, 11.9,1,1, 3.755, 10622.264, 377.658, 52819.854 25/01/15,16:31:22,10,08,1, 11.9,1,1, 3.755, 10622.251, 377.657, 52819.834 25/01/15,16:31:22,11,08,1, 11.9,1,1, 3.755, 10622.241, 377.650, 52819.826 25/01/15,16:31:22,12,08,1, 11.9,1,1, 3.755, 10622.245, 377.646, 52819.918 25/01/15,16:31:22,13,08,1, 11.9,1,1, 3.755, 10622.228, 377.651, 52819.944 25/01/15,16:31:22,14,08,1, 11.9,1,1, 3.755, 10622.278, 377.648, 52819.926 25/01/15,16:31:22,15,08,1, 11.9,1,1, 3.755, 10622.275, 377.630, 52819.896 25/01/15,16:31:22,16,08,1, 11.9,1,1, 3.755, 10622.247, 377.613, 52819.947 25/01/15,16:31:22,17,08,1, 11.9,1,1, 3.755, 10622.294, 377.606, 52819.955 25/01/15,16:31:22,18,08,1, 11.9,1,1, 3.755, 10622.283, 377.566, 52819.912 25/01/15,16:31:22,19,08,1, 11.9,1,1, 3.755, 10622.276, 377.608, 52819.889 25/01/15,16:31:23,00,08,1, 11.9,1,1, 3.754, 10622.272, 377.608, 52819.889 25/01/15,16:31:23,01,08,1, 11.9,1,1, 3.754, 10622.277, 377.570, 52819.869 25/01/15,16:31:23,02,08,1, 11.9,1,1, 3.754, 10622.284, 377.570, 52819.779 25/01/15,16:31:23,03,08,1, 11.9,1,1, 3.754, 10622.289, 377.581, 52819.834 25/01/15,16:31:23,04,08,1, 11.9,1,1, 3.754, 10622.286, 377.542, 52819.797 25/01/15,16:31:23,05,08,1, 11.9,1,1, 3.754, 10622.296, 377.550, 52819.847 25/01/15,16:31:23,06,08,1, 11.9,1,1, 3.754, 10622.293, 377.550, 52819.806 25/01/15,16:31:23,07,08,1, 11.9,1,1, 3.754, 10622.308, 377.548, 52819.798 25/01/15,16:31:23,08,08,1, 11.9,1,1, 3.754, 10622.284, 377.509, 52819.879 25/01/15,16:31:23,09,08,1, 11.9,1,1, 3.754, 10622.310, 377.527, 52819.855 25/01/15,16:31:23,10,08,1, 11.9,1,1, 3.754, 10622.293, 377.507, 52819.806 25/01/15,16:31:23,11,08,1, 11.9,1,1, 3.754, 10622.307, 377.509, 52819.824 25/01/15,16:31:23,12,08,1, 11.9,1,1, 3.754, 10622.305, 377.489, 52819.907 25/01/15,16:31:23,13,08,1, 11.9,1,1, 3.754, 10622.286, 377.498, 52819.878 25/01/15,16:31:23,14,08,1, 11.9,1,1, 3.754, 10622.300, 377.491, 52819.827 25/01/15,16:31:23,15,08,1, 11.9,1,1, 3.754, 10622.317, 377.457, 52819.788 25/01/15,16:31:23,16,08,1, 11.9,1,1, 3.754, 10622.303, 377.481, 52819.730 25/01/15,16:31:23,17,08,1, 11.9,1,1, 3.754, 10622.308, 377.458, 52819.887 25/01/15,16:31:23,18,08,1, 11.9,1,1, 3.754, 10622.325, 377.455, 52819.789 25/01/15,16:31:23,19,08,1, 11.9,1,1, 3.754, 10622.327, 377.459, 52819.817 25/01/15,16:31:24,00,08,1, 11.9,1,1, 3.753, 10622.323, 377.459, 52819.817 25/01/15,16:31:24,01,08,1, 11.9,1,1, 3.753, 10622.321, 377.436, 52819.888 25/01/15,16:31:24,02,08,1, 11.9,1,1, 3.753, 10622.341, 377.449, 52819.857 25/01/15,16:31:24,03,08,1, 11.9,1,1, 3.753, 10622.331, 377.436, 52819.840 25/01/15,16:31:24,04,08,1, 11.9,1,1, 3.753, 10622.329, 377.425, 52819.814 25/01/15,16:31:24,05,08,1, 11.9,1,1, 3.753, 10622.335, 377.421, 52819.810 25/01/15,16:31:24,06,08,1, 11.9,1,1, 3.753, 10622.342, 377.393, 52819.844 25/01/15,16:31:24,07,08,1, 11.9,1,1, 3.753, 10622.337, 377.395, 52819.794 25/01/15,16:31:24,08,08,1, 11.9,1,1, 3.753, 10622.361, 377.363, 52819.594 25/01/15,16:31:24,09,08,1, 11.9,1,1, 3.753, 10622.327, 377.367, 52819.716 25/01/15,16:31:24,10,08,1, 11.9,1,1, 3.753, 10622.332, 377.367, 52819.723 25/01/15,16:31:24,11,08,1, 11.9,1,1, 3.753, 10622.342, 377.366, 52819.761 25/01/15,16:31:24,12,08,1, 11.9,1,1, 3.753, 10622.348, 377.359, 52819.830 25/01/15,16:31:24,13,08,1, 11.9,1,1, 3.753, 10622.373, 377.326, 52819.790 25/01/15,16:31:24,14,08,1, 11.9,1,1, 3.753, 10622.378, 377.326, 52819.811 25/01/15,16:31:24,15,08,1, 11.9,1,1, 3.753, 10622.365, 377.338, 52819.738 25/01/15,16:31:24,16,08,1, 11.9,1,1, 3.753, 10622.365, 377.320, 52819.749 25/01/15,16:31:24,17,08,1, 11.9,1,1, 3.753, 10622.369, 377.301, 52819.807 25/01/15,16:31:24,18,08,1, 11.9,1,1, 3.753, 10622.380, 377.329, 52819.809 25/01/15,16:31:24,19,08,1, 11.9,1,1, 3.753, 10622.382, 377.308, 52819.791 25/01/15,16:31:25,00,08,1, 12.0,1,1, 3.754, 10622.381, 377.308, 52819.791 25/01/15,16:31:25,01,08,1, 12.0,1,1, 3.754, 10622.396, 377.305, 52819.701 25/01/15,16:31:25,02,08,1, 12.0,1,1, 3.754, 10622.403, 377.293, 52819.734 25/01/15,16:31:25,03,08,1, 12.0,1,1, 3.754, 10622.398, 377.290, 52819.679 25/01/15,16:31:25,04,08,1, 12.0,1,1, 3.754, 10622.383, 377.270, 52819.754 25/01/15,16:31:25,05,08,1, 12.0,1,1, 3.754, 10622.407, 377.254, 52819.711 25/01/15,16:31:25,06,08,1, 12.0,1,1, 3.754, 10622.378, 377.236, 52819.716 25/01/15,16:31:25,07,08,1, 12.0,1,1, 3.754, 10622.366, 377.253, 52819.888 25/01/15,16:31:25,08,08,1, 12.0,1,1, 3.754, 10622.398, 377.218, 52819.777 25/01/15,16:31:25,09,08,1, 12.0,1,1, 3.754, 10622.404, 377.205, 52819.741 25/01/15,16:31:25,10,08,1, 12.0,1,1, 3.754, 10622.392, 377.201, 52819.692 25/01/15,16:31:25,11,08,1, 12.0,1,1, 3.754, 10622.416, 377.192, 52819.707 25/01/15,16:31:25,12,08,1, 12.0,1,1, 3.754, 10622.437, 377.196, 52819.701 25/01/15,16:31:25,13,08,1, 12.0,1,1, 3.754, 10622.431, 377.192, 52819.692 25/01/15,16:31:25,14,08,1, 12.0,1,1, 3.754, 10622.425, 377.179, 52819.697 25/01/15,16:31:25,15,08,1, 12.0,1,1, 3.754, 10622.423, 377.165, 52819.712 25/01/15,16:31:25,16,08,1, 12.0,1,1, 3.754, 10622.423, 377.163, 52819.689 25/01/15,16:31:25,17,08,1, 12.0,1,1, 3.754, 10622.421, 377.156, 52819.637 25/01/15,16:31:25,18,08,1, 12.0,1,1, 3.754, 10622.421, 377.140, 52819.618 25/01/15,16:31:25,19,08,1, 12.0,1,1, 3.754, 10622.447, 377.146, 52819.716 25/01/15,16:31:26,00,08,1, 12.0,1,1, 3.762, 10622.439, 377.146, 52819.716 25/01/15,16:31:26,01,08,1, 12.0,1,1, 3.762, 10622.442, 377.117, 52819.658 25/01/15,16:31:26,02,08,1, 12.0,1,1, 3.762, 10622.473, 377.113, 52819.692 25/01/15,16:31:26,03,08,1, 12.0,1,1, 3.762, 10622.487, 377.116, 52819.623 25/01/15,16:31:26,04,08,1, 12.0,1,1, 3.762, 10622.456, 377.103, 52819.674 25/01/15,16:31:26,05,08,1, 12.0,1,1, 3.762, 10622.463, 377.104, 52819.692 25/01/15,16:31:26,06,08,1, 12.0,1,1, 3.762, 10622.486, 377.058, 52819.626 25/01/15,16:31:26,07,08,1, 12.0,1,1, 3.762, 10622.467, 377.095, 52819.690 25/01/15,16:31:26,08,08,1, 12.0,1,1, 3.762, 10622.509, 377.043, 52819.625 25/01/15,16:31:26,09,08,1, 12.0,1,1, 3.762, 10622.502, 377.033, 52819.663 25/01/15,16:31:26,10,08,1, 12.0,1,1, 3.762, 10622.487, 377.050, 52819.635 25/01/15,16:31:26,11,08,1, 12.0,1,1, 3.762, 10622.526, 377.040, 52819.679 25/01/15,16:31:26,12,08,1, 12.0,1,1, 3.762, 10622.500, 377.029, 52819.701 25/01/15,16:31:26,13,08,1, 12.0,1,1, 3.762, 10622.511, 377.016, 52819.678 25/01/15,16:31:26,14,08,1, 12.0,1,1, 3.762, 10622.505, 377.000, 52819.581 25/01/15,16:31:26,15,08,1, 12.0,1,1, 3.762, 10622.529, 377.011, 52819.587 25/01/15,16:31:26,16,08,1, 12.0,1,1, 3.762, 10622.509, 376.958, 52819.638 25/01/15,16:31:26,17,08,1, 12.0,1,1, 3.762, 10622.513, 376.988, 52819.685 25/01/15,16:31:26,18,08,1, 12.0,1,1, 3.762, 10622.512, 376.981, 52819.631 25/01/15,16:31:26,19,08,1, 12.0,1,1, 3.762, 10622.518, 376.946, 52819.547 25/01/15,16:31:27,00,08,1, 11.9,1,1, 3.759, 10622.514, 376.946, 52819.547 25/01/15,16:31:27,01,08,1, 11.9,1,1, 3.759, 10622.526, 376.930, 52819.557 25/01/15,16:31:27,02,08,1, 11.9,1,1, 3.759, 10622.543, 376.917, 52819.497 25/01/15,16:31:27,03,08,1, 11.9,1,1, 3.759, 10622.546, 376.915, 52819.517 25/01/15,16:31:27,04,08,1, 11.9,1,1, 3.759, 10622.562, 376.920, 52819.544 25/01/15,16:31:27,05,08,1, 11.9,1,1, 3.759, 10622.527, 376.886, 52819.580 25/01/15,16:31:27,06,08,1, 11.9,1,1, 3.759, 10622.573, 376.859, 52819.551 25/01/15,16:31:27,07,08,1, 11.9,1,1, 3.759, 10622.566, 376.881, 52819.514 25/01/15,16:31:27,08,08,1, 11.9,1,1, 3.759, 10622.558, 376.897, 52819.579 25/01/15,16:31:27,09,08,1, 11.9,1,1, 3.759, 10622.569, 376.830, 52819.273 25/01/15,16:31:27,10,08,1, 11.9,1,1, 3.759, 10622.585, 376.859, 52819.622 25/01/15,16:31:27,11,08,1, 11.9,1,1, 3.759, 10622.576, 376.829, 52819.590 25/01/15,16:31:27,12,08,1, 11.9,1,1, 3.759, 10622.607, 376.824, 52819.550 25/01/15,16:31:27,13,08,1, 11.9,1,1, 3.759, 10622.575, 376.834, 52819.590 25/01/15,16:31:27,14,08,1, 11.9,1,1, 3.759, 10622.608, 376.814, 52819.512 25/01/15,16:31:27,15,08,1, 11.9,1,1, 3.759, 10622.605, 376.778, 52819.475 25/01/15,16:31:27,16,08,1, 11.9,1,1, 3.759, 10622.628, 376.796, 52819.456 25/01/15,16:31:27,17,08,1, 11.9,1,1, 3.759, 10622.629, 376.786, 52819.473 25/01/15,16:31:27,18,08,1, 11.9,1,1, 3.759, 10622.607, 376.789, 52819.521 25/01/15,16:31:27,19,08,1, 11.9,1,1, 3.759, 10622.594, 376.802, 52819.499 25/01/15,16:31:28,00,07,1, 11.9,1,1, 3.757, 10622.590, 376.802, 52819.499 25/01/15,16:31:28,01,07,1, 11.9,1,1, 3.757, 10622.621, 376.758, 52819.491 25/01/15,16:31:28,02,07,1, 11.9,1,1, 3.757, 10622.637, 376.761, 52819.479 25/01/15,16:31:28,03,07,1, 11.9,1,1, 3.757, 10622.646, 376.728, 52819.456 25/01/15,16:31:28,04,07,1, 11.9,1,1, 3.757, 10622.638, 376.751, 52819.530 25/01/15,16:31:28,05,07,1, 11.9,1,1, 3.757, 10622.619, 376.727, 52819.447 25/01/15,16:31:28,06,07,1, 11.9,1,1, 3.757, 10622.601, 376.691, 52819.402 25/01/15,16:31:28,07,07,1, 11.9,1,1, 3.757, 10622.630, 376.677, 52819.408 25/01/15,16:31:28,08,07,1, 11.9,1,1, 3.757, 10622.644, 376.698, 52819.468 25/01/15,16:31:28,09,07,1, 11.9,1,1, 3.757, 10622.622, 376.675, 52819.491 25/01/15,16:31:28,10,07,1, 11.9,1,1, 3.757, 10622.610, 376.680, 52819.384 25/01/15,16:31:28,11,07,1, 11.9,1,1, 3.757, 10622.655, 376.676, 52819.415 25/01/15,16:31:28,12,07,1, 11.9,1,1, 3.757, 10622.645, 376.668, 52819.465 25/01/15,16:31:28,13,07,1, 11.9,1,1, 3.757, 10622.636, 376.669, 52819.486 25/01/15,16:31:28,14,07,1, 11.9,1,1, 3.757, 10622.676, 376.657, 52819.483 25/01/15,16:31:28,15,07,1, 11.9,1,1, 3.757, 10622.671, 376.637, 52819.435 25/01/15,16:31:28,16,07,1, 11.9,1,1, 3.757, 10622.681, 376.659, 52819.483 25/01/15,16:31:28,17,07,1, 11.9,1,1, 3.757, 10622.684, 376.643, 52819.471 25/01/15,16:31:28,18,07,1, 11.9,1,1, 3.757, 10622.662, 376.612, 52819.471 25/01/15,16:31:28,19,07,1, 11.9,1,1, 3.757, 10622.658, 376.612, 52819.444 25/01/15,16:31:29,00,07,1, 11.9,1,1, 3.754, 10622.656, 376.612, 52819.444 25/01/15,16:31:29,01,07,1, 11.9,1,1, 3.754, 10622.690, 376.629, 52819.400 25/01/15,16:31:29,02,07,1, 11.9,1,1, 3.754, 10622.734, 376.609, 52819.351 25/01/15,16:31:29,03,07,1, 11.9,1,1, 3.754, 10622.714, 376.620, 52819.450 25/01/15,16:31:29,04,07,1, 11.9,1,1, 3.754, 10622.734, 376.614, 52819.359 25/01/15,16:31:29,05,07,1, 11.9,1,1, 3.754, 10622.716, 376.591, 52819.477 25/01/15,16:31:29,06,07,1, 11.9,1,1, 3.754, 10622.750, 376.580, 52819.510 25/01/15,16:31:29,07,07,1, 11.9,1,1, 3.754, 10622.737, 376.569, 52819.393 25/01/15,16:31:29,08,07,1, 11.9,1,1, 3.754, 10622.746, 376.555, 52819.410 25/01/15,16:31:29,09,07,1, 11.9,1,1, 3.754, 10622.750, 376.593, 52819.406 25/01/15,16:31:29,10,07,1, 11.9,1,1, 3.754, 10622.765, 376.586, 52819.346 25/01/15,16:31:29,11,07,1, 11.9,1,1, 3.754, 10622.754, 376.548, 52819.418 25/01/15,16:31:29,12,07,1, 11.9,1,1, 3.754, 10622.759, 376.547, 52819.323 25/01/15,16:31:29,13,07,1, 11.9,1,1, 3.754, 10622.786, 376.551, 52819.385 25/01/15,16:31:29,14,07,1, 11.9,1,1, 3.754, 10622.734, 376.532, 52819.317 25/01/15,16:31:29,15,07,1, 11.9,1,1, 3.754, 10622.765, 376.537, 52819.338 25/01/15,16:31:29,16,07,1, 11.9,1,1, 3.754, 10622.789, 376.533, 52819.307 25/01/15,16:31:29,17,07,1, 11.9,1,1, 3.754, 10622.783, 376.500, 52819.251 25/01/15,16:31:29,18,07,1, 11.9,1,1, 3.754, 10622.767, 376.525, 52819.432 25/01/15,16:31:29,19,07,1, 11.9,1,1, 3.754, 10622.790, 376.479, 52819.460 25/01/15,16:31:30,00,07,1, 12.0,1,1, 3.753, 10622.782, 376.479, 52819.460 25/01/15,16:31:30,01,07,1, 12.0,1,1, 3.753, 10622.805, 376.490, 52819.367 25/01/15,16:31:30,02,07,1, 12.0,1,1, 3.753, 10622.844, 376.473, 52819.307 25/01/15,16:31:30,03,07,1, 12.0,1,1, 3.753, 10622.845, 376.479, 52819.367 25/01/15,16:31:30,04,07,1, 12.0,1,1, 3.753, 10622.835, 376.467, 52819.296 25/01/15,16:31:30,05,07,1, 12.0,1,1, 3.753, 10622.834, 376.458, 52819.355 25/01/15,16:31:30,06,07,1, 12.0,1,1, 3.753, 10622.858, 376.448, 52819.327 25/01/15,16:31:30,07,07,1, 12.0,1,1, 3.753, 10622.832, 376.455, 52819.337 25/01/15,16:31:30,08,07,1, 12.0,1,1, 3.753, 10622.840, 376.458, 52819.231 25/01/15,16:31:30,09,07,1, 12.0,1,1, 3.753, 10622.869, 376.437, 52819.317 25/01/15,16:31:30,10,07,1, 12.0,1,1, 3.753, 10622.884, 376.436, 52819.247 25/01/15,16:31:30,11,07,1, 12.0,1,1, 3.753, 10622.882, 376.447, 52819.294 25/01/15,16:31:30,12,07,1, 12.0,1,1, 3.753, 10622.897, 376.428, 52819.357 25/01/15,16:31:30,13,07,1, 12.0,1,1, 3.753, 10622.886, 376.440, 52819.356 25/01/15,16:31:30,14,07,1, 12.0,1,1, 3.753, 10622.884, 376.453, 52819.257 25/01/15,16:31:30,15,07,1, 12.0,1,1, 3.753, 10622.892, 376.409, 52819.314 25/01/15,16:31:30,16,07,1, 12.0,1,1, 3.753, 10622.906, 376.405, 52819.290 25/01/15,16:31:30,17,07,1, 12.0,1,1, 3.753, 10622.919, 376.398, 52819.216 25/01/15,16:31:30,18,07,1, 12.0,1,1, 3.753, 10622.904, 376.387, 52819.288 25/01/15,16:31:30,19,07,1, 12.0,1,1, 3.753, 10622.927, 376.413, 52819.242 25/01/15,16:31:31,00,06,1, 11.9,1,1, 3.762, 10622.923, 376.413, 52819.242 25/01/15,16:31:31,01,06,1, 11.9,1,1, 3.762, 10622.930, 376.411, 52819.282 25/01/15,16:31:31,02,06,1, 11.9,1,1, 3.762, 10622.950, 376.378, 52819.219 25/01/15,16:31:31,03,06,1, 11.9,1,1, 3.762, 10622.957, 376.405, 52819.279 25/01/15,16:31:31,04,06,1, 11.9,1,1, 3.762, 10622.968, 376.380, 52819.244 25/01/15,16:31:31,05,06,1, 11.9,1,1, 3.762, 10622.953, 376.398, 52819.250 25/01/15,16:31:31,06,06,1, 11.9,1,1, 3.762, 10622.972, 376.365, 52819.237 25/01/15,16:31:31,07,06,1, 11.9,1,1, 3.762, 10622.999, 376.382, 52819.295 25/01/15,16:31:31,08,06,1, 11.9,1,1, 3.762, 10622.994, 376.372, 52819.283 25/01/15,16:31:31,09,06,1, 11.9,1,1, 3.762, 10623.013, 376.361, 52819.153 25/01/15,16:31:31,10,06,1, 11.9,1,1, 3.762, 10622.989, 376.356, 52819.286 25/01/15,16:31:31,11,06,1, 11.9,1,1, 3.762, 10623.010, 376.355, 52819.243 25/01/15,16:31:31,12,06,1, 11.9,1,1, 3.762, 10623.043, 376.357, 52819.262 25/01/15,16:31:31,13,06,1, 11.9,1,1, 3.762, 10623.046, 376.343, 52819.288 25/01/15,16:31:31,14,06,1, 11.9,1,1, 3.762, 10623.031, 376.352, 52819.180 25/01/15,16:31:31,15,06,1, 11.9,1,1, 3.762, 10623.060, 376.343, 52819.149 25/01/15,16:31:31,16,06,1, 11.9,1,1, 3.762, 10623.080, 376.344, 52819.255 25/01/15,16:31:31,17,06,1, 11.9,1,1, 3.762, 10623.073, 376.350, 52819.282 25/01/15,16:31:31,18,06,1, 11.9,1,1, 3.762, 10623.068, 376.349, 52819.325 25/01/15,16:31:31,19,06,1, 11.9,1,1, 3.762, 10623.076, 376.340, 52819.212 25/01/15,16:31:32,00,06,1, 11.9,1,1, 3.756, 10623.074, 376.340, 52819.212 25/01/15,16:31:32,01,06,1, 11.9,1,1, 3.756, 10623.098, 376.331, 52819.243 25/01/15,16:31:32,02,06,1, 11.9,1,1, 3.756, 10623.101, 376.314, 52819.204 25/01/15,16:31:32,03,06,1, 11.9,1,1, 3.756, 10623.104, 376.306, 52819.145 25/01/15,16:31:32,04,06,1, 11.9,1,1, 3.756, 10623.101, 376.320, 52819.206 25/01/15,16:31:32,05,06,1, 11.9,1,1, 3.756, 10623.129, 376.327, 52819.231 25/01/15,16:31:32,06,06,1, 11.9,1,1, 3.756, 10623.130, 376.281, 52819.277 25/01/15,16:31:32,07,06,1, 11.9,1,1, 3.756, 10623.149, 376.319, 52819.141 25/01/15,16:31:32,08,06,1, 11.9,1,1, 3.756, 10623.173, 376.299, 52819.245 25/01/15,16:31:32,09,06,1, 11.9,1,1, 3.756, 10623.153, 376.274, 52819.258 25/01/15,16:31:32,10,06,1, 11.9,1,1, 3.756, 10623.150, 376.288, 52819.164 25/01/15,16:31:32,11,06,1, 11.9,1,1, 3.756, 10623.162, 376.274, 52819.155 25/01/15,16:31:32,12,06,1, 11.9,1,1, 3.756, 10623.172, 376.258, 52819.179 25/01/15,16:31:32,13,06,1, 11.9,1,1, 3.756, 10623.179, 376.263, 52819.234 25/01/15,16:31:32,14,06,1, 11.9,1,1, 3.756, 10623.196, 376.272, 52819.156 25/01/15,16:31:32,15,06,1, 11.9,1,1, 3.756, 10623.208, 376.268, 52819.130 25/01/15,16:31:32,16,06,1, 11.9,1,1, 3.756, 10623.208, 376.244, 52819.127 25/01/15,16:31:32,17,06,1, 11.9,1,1, 3.756, 10623.227, 376.277, 52819.148 25/01/15,16:31:32,18,06,1, 11.9,1,1, 3.756, 10623.233, 376.265, 52819.138 25/01/15,16:31:32,19,06,1, 11.9,1,1, 3.756, 10623.240, 376.264, 52819.137 25/01/15,16:31:33,00,06,1, 11.9,1,1, 3.759, 10623.232, 376.264, 52819.137 25/01/15,16:31:33,01,06,1, 11.9,1,1, 3.759, 10623.247, 376.236, 52818.968 25/01/15,16:31:33,02,06,1, 11.9,1,1, 3.759, 10623.223, 376.246, 52819.171 25/01/15,16:31:33,03,06,1, 11.9,1,1, 3.759, 10623.241, 376.256, 52819.139 25/01/15,16:31:33,04,06,1, 11.9,1,1, 3.759, 10623.258, 376.252, 52819.171 25/01/15,16:31:33,05,06,1, 11.9,1,1, 3.759, 10623.270, 376.236, 52819.181 25/01/15,16:31:33,06,06,1, 11.9,1,1, 3.759, 10623.273, 376.251, 52819.202 25/01/15,16:31:33,07,06,1, 11.9,1,1, 3.759, 10623.295, 376.242, 52819.134 25/01/15,16:31:33,08,06,1, 11.9,1,1, 3.759, 10623.310, 376.232, 52819.140 25/01/15,16:31:33,09,06,1, 11.9,1,1, 3.759, 10623.308, 376.231, 52819.077 25/01/15,16:31:33,10,06,1, 11.9,1,1, 3.759, 10623.326, 376.222, 52819.144 25/01/15,16:31:33,11,06,1, 11.9,1,1, 3.759, 10623.348, 376.214, 52819.136 25/01/15,16:31:33,12,06,1, 11.9,1,1, 3.759, 10623.332, 376.211, 52819.122 25/01/15,16:31:33,13,06,1, 11.9,1,1, 3.759, 10623.371, 376.235, 52819.101 25/01/15,16:31:33,14,06,1, 11.9,1,1, 3.759, 10623.364, 376.237, 52819.112 25/01/15,16:31:33,15,06,1, 11.9,1,1, 3.759, 10623.374, 376.237, 52819.071 25/01/15,16:31:33,16,06,1, 11.9,1,1, 3.759, 10623.367, 376.207, 52819.098 25/01/15,16:31:33,17,06,1, 11.9,1,1, 3.759, 10623.374, 376.229, 52819.073 25/01/15,16:31:33,18,06,1, 11.9,1,1, 3.759, 10623.395, 376.230, 52819.086 25/01/15,16:31:33,19,06,1, 11.9,1,1, 3.759, 10623.398, 376.233, 52819.157 25/01/15,16:31:34,00,07,1, 11.9,1,1, 3.755, 10623.391, 376.233, 52819.157 25/01/15,16:31:34,01,07,1, 11.9,1,1, 3.755, 10623.420, 376.192, 52819.021 25/01/15,16:31:34,02,07,1, 11.9,1,1, 3.755, 10623.409, 376.212, 52819.058 25/01/15,16:31:34,03,07,1, 11.9,1,1, 3.755, 10623.435, 376.203, 52819.041 25/01/15,16:31:34,04,07,1, 11.9,1,1, 3.755, 10623.439, 376.225, 52819.106 25/01/15,16:31:34,05,07,1, 11.9,1,1, 3.755, 10623.438, 376.218, 52819.076 25/01/15,16:31:34,06,07,1, 11.9,1,1, 3.755, 10623.417, 376.207, 52819.092 25/01/15,16:31:34,07,07,1, 11.9,1,1, 3.755, 10623.479, 376.221, 52819.048 25/01/15,16:31:34,08,07,1, 11.9,1,1, 3.755, 10623.462, 376.183, 52818.981 25/01/15,16:31:34,09,07,1, 11.9,1,1, 3.755, 10623.494, 376.213, 52819.011 25/01/15,16:31:34,10,07,1, 11.9,1,1, 3.755, 10623.480, 376.195, 52819.072 25/01/15,16:31:34,11,07,1, 11.9,1,1, 3.755, 10623.512, 376.196, 52819.070 25/01/15,16:31:34,12,07,1, 11.9,1,1, 3.755, 10623.509, 376.191, 52819.054 25/01/15,16:31:34,13,07,1, 11.9,1,1, 3.755, 10623.513, 376.183, 52819.116 25/01/15,16:31:34,14,07,1, 11.9,1,1, 3.755, 10623.503, 376.179, 52818.994 25/01/15,16:31:34,15,07,1, 11.9,1,1, 3.755, 10623.522, 376.162, 52818.986 25/01/15,16:31:34,16,07,1, 11.9,1,1, 3.755, 10623.535, 376.161, 52818.923 25/01/15,16:31:34,17,07,1, 11.9,1,1, 3.755, 10623.564, 376.151, 52818.955 25/01/15,16:31:34,18,07,1, 11.9,1,1, 3.755, 10623.545, 376.192, 52819.063 25/01/15,16:31:34,19,07,1, 11.9,1,1, 3.755, 10623.584, 376.176, 52819.056 25/01/15,16:31:35,00,06,1, 11.9,1,1, 3.753, 10623.583, 376.176, 52819.056 25/01/15,16:31:35,01,06,1, 11.9,1,1, 3.753, 10623.564, 376.164, 52818.922 25/01/15,16:31:35,02,06,1, 11.9,1,1, 3.753, 10623.586, 376.166, 52818.973 25/01/15,16:31:35,03,06,1, 11.9,1,1, 3.753, 10623.597, 376.148, 52819.009 25/01/15,16:31:35,04,06,1, 11.9,1,1, 3.753, 10623.592, 376.179, 52819.032 25/01/15,16:31:35,05,06,1, 11.9,1,1, 3.753, 10623.592, 376.153, 52819.019 25/01/15,16:31:35,06,06,1, 11.9,1,1, 3.753, 10623.635, 376.135, 52819.025 25/01/15,16:31:35,07,06,1, 11.9,1,1, 3.753, 10623.617, 376.143, 52818.891 25/01/15,16:31:35,08,06,1, 11.9,1,1, 3.753, 10623.619, 376.148, 52818.988 25/01/15,16:31:35,09,06,1, 11.9,1,1, 3.753, 10623.625, 376.139, 52818.951 25/01/15,16:31:35,10,06,1, 11.9,1,1, 3.753, 10623.647, 376.143, 52818.978 25/01/15,16:31:35,11,06,1, 11.9,1,1, 3.753, 10623.638, 376.127, 52818.995 25/01/15,16:31:35,12,06,1, 11.9,1,1, 3.753, 10623.646, 376.118, 52818.910 25/01/15,16:31:35,13,06,1, 11.9,1,1, 3.753, 10623.680, 376.108, 52818.876 25/01/15,16:31:35,14,06,1, 11.9,1,1, 3.753, 10623.669, 376.122, 52818.967 25/01/15,16:31:35,15,06,1, 11.9,1,1, 3.753, 10623.671, 376.103, 52818.970 25/01/15,16:31:35,16,06,1, 11.9,1,1, 3.753, 10623.696, 376.120, 52818.939 25/01/15,16:31:35,17,06,1, 11.9,1,1, 3.753, 10623.694, 376.095, 52819.006 25/01/15,16:31:35,18,06,1, 11.9,1,1, 3.753, 10623.740, 376.108, 52819.001 25/01/15,16:31:35,19,06,1, 11.9,1,1, 3.753, 10623.715, 376.106, 52818.989 25/01/15,16:31:36,00,06,1, 11.9,1,1, 3.753, 10623.708, 376.106, 52818.989 25/01/15,16:31:36,01,06,1, 11.9,1,1, 3.753, 10623.726, 376.067, 52818.860 25/01/15,16:31:36,02,06,1, 11.9,1,1, 3.753, 10623.733, 376.068, 52818.863 25/01/15,16:31:36,03,06,1, 11.9,1,1, 3.753, 10623.790, 376.114, 52818.964 25/01/15,16:31:36,04,06,1, 11.9,1,1, 3.753, 10623.698, 376.080, 52818.984 25/01/15,16:31:36,05,06,1, 11.9,1,1, 3.753, 10623.764, 376.077, 52819.044 25/01/15,16:31:36,06,06,1, 11.9,1,1, 3.753, 10623.750, 376.078, 52818.838 25/01/15,16:31:36,07,06,1, 11.9,1,1, 3.753, 10623.769, 376.065, 52818.884 25/01/15,16:31:36,08,06,1, 11.9,1,1, 3.753, 10623.763, 376.066, 52818.928 25/01/15,16:31:36,09,06,1, 11.9,1,1, 3.753, 10623.762, 376.076, 52818.922 25/01/15,16:31:36,10,06,1, 11.9,1,1, 3.753, 10623.778, 376.060, 52818.895 25/01/15,16:31:36,11,06,1, 11.9,1,1, 3.753, 10623.798, 376.047, 52818.872 25/01/15,16:31:36,12,06,1, 11.9,1,1, 3.753, 10623.813, 376.061, 52818.930 25/01/15,16:31:36,13,06,1, 11.9,1,1, 3.753, 10623.797, 376.052, 52818.863 25/01/15,16:31:36,14,06,1, 11.9,1,1, 3.753, 10623.810, 376.008, 52818.804 25/01/15,16:31:36,15,06,1, 11.9,1,1, 3.753, 10623.833, 376.012, 52818.834 25/01/15,16:31:36,16,06,1, 11.9,1,1, 3.753, 10623.814, 376.022, 52818.861 25/01/15,16:31:36,17,06,1, 11.9,1,1, 3.753, 10623.844, 376.035, 52818.866 25/01/15,16:31:36,18,06,1, 11.9,1,1, 3.753, 10623.854, 376.021, 52818.755 25/01/15,16:31:36,19,06,1, 11.9,1,1, 3.753, 10623.848, 376.029, 52818.782 25/01/15,16:31:37,00,06,1, 11.9,1,1, 3.757, 10623.841, 376.029, 52818.782 25/01/15,16:31:37,01,06,1, 11.9,1,1, 3.757, 10623.898, 376.004, 52818.832 25/01/15,16:31:37,02,06,1, 11.9,1,1, 3.757, 10623.872, 375.992, 52818.775 25/01/15,16:31:37,03,06,1, 11.9,1,1, 3.757, 10623.901, 375.972, 52818.832 25/01/15,16:31:37,04,06,1, 11.9,1,1, 3.757, 10623.899, 375.967, 52818.890 25/01/15,16:31:37,05,06,1, 11.9,1,1, 3.757, 10623.891, 375.962, 52818.848 25/01/15,16:31:37,06,06,1, 11.9,1,1, 3.757, 10623.932, 375.977, 52818.867 25/01/15,16:31:37,07,06,1, 11.9,1,1, 3.757, 10623.911, 375.936, 52818.729 25/01/15,16:31:37,08,06,1, 11.9,1,1, 3.757, 10623.905, 375.962, 52818.794 25/01/15,16:31:37,09,06,1, 11.9,1,1, 3.757, 10623.932, 375.933, 52818.720 25/01/15,16:31:37,10,06,1, 11.9,1,1, 3.757, 10623.953, 375.955, 52818.802 25/01/15,16:31:37,11,06,1, 11.9,1,1, 3.757, 10623.967, 375.939, 52818.778 25/01/15,16:31:37,12,06,1, 11.9,1,1, 3.757, 10623.961, 375.942, 52818.805 25/01/15,16:31:37,13,06,1, 11.9,1,1, 3.757, 10623.953, 375.922, 52818.779 25/01/15,16:31:37,14,06,1, 11.9,1,1, 3.757, 10623.956, 375.934, 52818.754 25/01/15,16:31:37,15,06,1, 11.9,1,1, 3.757, 10623.986, 375.922, 52818.824 25/01/15,16:31:37,16,06,1, 11.9,1,1, 3.757, 10624.001, 375.915, 52818.782 25/01/15,16:31:37,17,06,1, 11.9,1,1, 3.757, 10623.969, 375.930, 52818.883 25/01/15,16:31:37,18,06,1, 11.9,1,1, 3.757, 10624.005, 375.889, 52818.787 25/01/15,16:31:37,19,06,1, 11.9,1,1, 3.757, 10624.016, 375.904, 52818.699 25/01/15,16:31:38,00,06,1, 11.8,1,1, 3.757, 10624.008, 375.904, 52818.699 25/01/15,16:31:38,01,06,1, 11.8,1,1, 3.757, 10624.022, 375.867, 52818.657 25/01/15,16:31:38,02,06,1, 11.8,1,1, 3.757, 10624.044, 375.859, 52818.726 25/01/15,16:31:38,03,06,1, 11.8,1,1, 3.757, 10624.011, 375.856, 52818.682 25/01/15,16:31:38,04,06,1, 11.8,1,1, 3.757, 10624.041, 375.865, 52818.778 25/01/15,16:31:38,05,06,1, 11.8,1,1, 3.757, 10624.069, 375.835, 52818.708 25/01/15,16:31:38,06,06,1, 11.8,1,1, 3.757, 10624.065, 375.852, 52818.748 25/01/15,16:31:38,07,06,1, 11.8,1,1, 3.757, 10624.085, 375.834, 52818.702 25/01/15,16:31:38,08,06,1, 11.8,1,1, 3.757, 10624.089, 375.817, 52818.714 25/01/15,16:31:38,09,06,1, 11.8,1,1, 3.757, 10624.077, 375.801, 52818.705 25/01/15,16:31:38,10,06,1, 11.8,1,1, 3.757, 10624.089, 375.833, 52818.688 25/01/15,16:31:38,11,06,1, 11.8,1,1, 3.757, 10624.120, 375.831, 52818.834 25/01/15,16:31:38,12,06,1, 11.8,1,1, 3.757, 10624.107, 375.811, 52818.683 25/01/15,16:31:38,13,06,1, 11.8,1,1, 3.757, 10624.106, 375.819, 52818.728 25/01/15,16:31:38,14,06,1, 11.8,1,1, 3.757, 10624.099, 375.792, 52818.648 25/01/15,16:31:38,15,06,1, 11.8,1,1, 3.757, 10624.135, 375.798, 52818.643 25/01/15,16:31:38,16,06,1, 11.8,1,1, 3.757, 10624.141, 375.795, 52818.640 25/01/15,16:31:38,17,06,1, 11.8,1,1, 3.757, 10624.174, 375.790, 52818.660 25/01/15,16:31:38,18,06,1, 11.8,1,1, 3.757, 10624.144, 375.761, 52818.696 25/01/15,16:31:38,19,06,1, 11.8,1,1, 3.757, 10624.155, 375.769, 52818.633 25/01/15,16:31:39,00,06,1, 12.0,1,1, 3.759, 10624.150, 375.769, 52818.633 25/01/15,16:31:39,01,06,1, 12.0,1,1, 3.759, 10624.178, 375.773, 52818.636 25/01/15,16:31:39,02,06,1, 12.0,1,1, 3.759, 10624.205, 375.755, 52818.690 25/01/15,16:31:39,03,06,1, 12.0,1,1, 3.759, 10624.212, 375.760, 52818.606 25/01/15,16:31:39,04,06,1, 12.0,1,1, 3.759, 10624.222, 375.758, 52818.648 25/01/15,16:31:39,05,06,1, 12.0,1,1, 3.759, 10624.204, 375.759, 52818.667 25/01/15,16:31:39,06,06,1, 12.0,1,1, 3.759, 10624.217, 375.709, 52818.603 25/01/15,16:31:39,07,06,1, 12.0,1,1, 3.759, 10624.253, 375.710, 52818.553 25/01/15,16:31:39,08,06,1, 12.0,1,1, 3.759, 10624.266, 375.730, 52818.591 25/01/15,16:31:39,09,06,1, 12.0,1,1, 3.759, 10624.254, 375.703, 52818.561 25/01/15,16:31:39,10,06,1, 12.0,1,1, 3.759, 10624.258, 375.708, 52818.575 25/01/15,16:31:39,11,06,1, 12.0,1,1, 3.759, 10624.275, 375.695, 52818.603 25/01/15,16:31:39,12,06,1, 12.0,1,1, 3.759, 10624.284, 375.684, 52818.584 25/01/15,16:31:39,13,06,1, 12.0,1,1, 3.759, 10624.285, 375.687, 52818.550 25/01/15,16:31:39,14,06,1, 12.0,1,1, 3.759, 10624.271, 375.696, 52818.557 25/01/15,16:31:39,15,06,1, 12.0,1,1, 3.759, 10624.280, 375.672, 52818.612 25/01/15,16:31:39,16,06,1, 12.0,1,1, 3.759, 10624.304, 375.670, 52818.565 25/01/15,16:31:39,17,06,1, 12.0,1,1, 3.759, 10624.302, 375.657, 52818.654 25/01/15,16:31:39,18,06,1, 12.0,1,1, 3.759, 10624.319, 375.634, 52818.584 25/01/15,16:31:39,19,06,1, 12.0,1,1, 3.759, 10624.306, 375.657, 52818.558 25/01/15,16:31:40,00,06,1, 11.9,1,1, 3.759, 10624.300, 375.657, 52818.558 25/01/15,16:31:40,01,06,1, 11.9,1,1, 3.759, 10624.335, 375.637, 52818.487 25/01/15,16:31:40,02,06,1, 11.9,1,1, 3.759, 10624.333, 375.622, 52818.451 25/01/15,16:31:40,03,06,1, 11.9,1,1, 3.759, 10624.346, 375.639, 52818.470 25/01/15,16:31:40,04,06,1, 11.9,1,1, 3.759, 10624.384, 375.622, 52818.525 25/01/15,16:31:40,05,06,1, 11.9,1,1, 3.759, 10624.383, 375.634, 52818.609 25/01/15,16:31:40,06,06,1, 11.9,1,1, 3.759, 10624.387, 375.633, 52818.589 25/01/15,16:31:40,07,06,1, 11.9,1,1, 3.759, 10624.395, 375.567, 52818.463 25/01/15,16:31:40,08,06,1, 11.9,1,1, 3.759, 10624.388, 375.588, 52818.530 25/01/15,16:31:40,09,06,1, 11.9,1,1, 3.759, 10624.388, 375.577, 52818.494 25/01/15,16:31:40,10,06,1, 11.9,1,1, 3.759, 10624.405, 375.578, 52818.564 25/01/15,16:31:40,11,06,1, 11.9,1,1, 3.759, 10624.433, 375.578, 52818.534 25/01/15,16:31:40,12,06,1, 11.9,1,1, 3.759, 10624.431, 375.561, 52818.458 25/01/15,16:31:40,13,06,1, 11.9,1,1, 3.759, 10624.437, 375.565, 52818.401 25/01/15,16:31:40,14,06,1, 11.9,1,1, 3.759, 10624.450, 375.547, 52818.394 25/01/15,16:31:40,15,06,1, 11.9,1,1, 3.759, 10624.436, 375.557, 52818.420 25/01/15,16:31:40,16,06,1, 11.9,1,1, 3.759, 10624.441, 375.511, 52818.412 25/01/15,16:31:40,17,06,1, 11.9,1,1, 3.759, 10624.460, 375.512, 52818.402 25/01/15,16:31:40,18,06,1, 11.9,1,1, 3.759, 10624.452, 375.512, 52818.389 25/01/15,16:31:40,19,06,1, 11.9,1,1, 3.759, 10624.442, 375.500, 52818.416 25/01/15,16:31:41,00,07,1, 11.9,1,1, 3.757, 10624.434, 375.500, 52818.416 25/01/15,16:31:41,01,07,1, 11.9,1,1, 3.757, 10624.488, 375.484, 52818.499 25/01/15,16:31:41,02,07,1, 11.9,1,1, 3.757, 10624.451, 375.487, 52818.436 25/01/15,16:31:41,03,07,1, 11.9,1,1, 3.757, 10624.494, 375.460, 52818.441 25/01/15,16:31:41,04,07,1, 11.9,1,1, 3.757, 10624.472, 375.461, 52818.374 25/01/15,16:31:41,05,07,1, 11.9,1,1, 3.757, 10624.489, 375.429, 52818.422 25/01/15,16:31:41,06,07,1, 11.9,1,1, 3.757, 10624.489, 375.457, 52818.433 25/01/15,16:31:41,07,07,1, 11.9,1,1, 3.757, 10624.521, 375.445, 52818.311 25/01/15,16:31:41,08,07,1, 11.9,1,1, 3.757, 10624.523, 375.432, 52818.361 25/01/15,16:31:41,09,07,1, 11.9,1,1, 3.757, 10624.517, 375.430, 52818.360 25/01/15,16:31:41,10,07,1, 11.9,1,1, 3.757, 10624.532, 375.424, 52818.385 25/01/15,16:31:41,11,07,1, 11.9,1,1, 3.757, 10624.544, 375.406, 52818.385 25/01/15,16:31:41,12,07,1, 11.9,1,1, 3.757, 10624.554, 375.417, 52818.370 25/01/15,16:31:41,13,07,1, 11.9,1,1, 3.757, 10624.559, 375.390, 52818.336 25/01/15,16:31:41,14,07,1, 11.9,1,1, 3.757, 10624.579, 375.377, 52818.373 25/01/15,16:31:41,15,07,1, 11.9,1,1, 3.757, 10624.576, 375.382, 52818.299 25/01/15,16:31:41,16,07,1, 11.9,1,1, 3.757, 10624.576, 375.355, 52818.403 25/01/15,16:31:41,17,07,1, 11.9,1,1, 3.757, 10624.593, 375.342, 52818.325 25/01/15,16:31:41,18,07,1, 11.9,1,1, 3.757, 10624.601, 375.329, 52818.287 25/01/15,16:31:41,19,07,1, 11.9,1,1, 3.757, 10624.568, 375.329, 52818.353 25/01/15,16:31:42,00,06,1, 11.9,1,1, 3.757, 10624.567, 375.329, 52818.353 25/01/15,16:31:42,01,06,1, 11.9,1,1, 3.757, 10624.637, 375.317, 52818.208 25/01/15,16:31:42,02,06,1, 11.9,1,1, 3.757, 10624.620, 375.311, 52818.321 25/01/15,16:31:42,03,06,1, 11.9,1,1, 3.757, 10624.628, 375.302, 52818.352 25/01/15,16:31:42,04,06,1, 11.9,1,1, 3.757, 10624.656, 375.295, 52818.240 25/01/15,16:31:42,05,06,1, 11.9,1,1, 3.757, 10624.675, 375.289, 52818.304 25/01/15,16:31:42,06,06,1, 11.9,1,1, 3.757, 10624.668, 375.277, 52818.284 25/01/15,16:31:42,07,06,1, 11.9,1,1, 3.757, 10624.684, 375.283, 52818.301 25/01/15,16:31:42,08,06,1, 11.9,1,1, 3.757, 10624.659, 375.257, 52818.272 25/01/15,16:31:42,09,06,1, 11.9,1,1, 3.757, 10624.682, 375.272, 52818.251 25/01/15,16:31:42,10,06,1, 11.9,1,1, 3.757, 10624.703, 375.253, 52818.267 25/01/15,16:31:42,11,06,1, 11.9,1,1, 3.757, 10624.720, 375.283, 52818.309 25/01/15,16:31:42,12,06,1, 11.9,1,1, 3.757, 10624.728, 375.238, 52818.159 25/01/15,16:31:42,13,06,1, 11.9,1,1, 3.757, 10624.723, 375.231, 52818.167 25/01/15,16:31:42,14,06,1, 11.9,1,1, 3.757, 10624.743, 375.230, 52818.210 25/01/15,16:31:42,15,06,1, 11.9,1,1, 3.757, 10624.752, 375.225, 52818.159 25/01/15,16:31:42,16,06,1, 11.9,1,1, 3.757, 10624.759, 375.221, 52818.190 25/01/15,16:31:42,17,06,1, 11.9,1,1, 3.757, 10624.790, 375.190, 52818.222 25/01/15,16:31:42,18,06,1, 11.9,1,1, 3.757, 10624.802, 375.199, 52818.234 25/01/15,16:31:42,19,06,1, 11.9,1,1, 3.757, 10624.791, 375.192, 52818.226 25/01/15,16:31:43,00,07,1, 11.9,1,1, 3.751, 10624.784, 375.192, 52818.226 25/01/15,16:31:43,01,07,1, 11.9,1,1, 3.751, 10624.830, 375.184, 52818.213 25/01/15,16:31:43,02,07,1, 11.9,1,1, 3.751, 10624.830, 375.178, 52818.193 25/01/15,16:31:43,03,07,1, 11.9,1,1, 3.751, 10624.835, 375.188, 52818.233 25/01/15,16:31:43,04,07,1, 11.9,1,1, 3.751, 10624.862, 375.152, 52818.185 25/01/15,16:31:43,05,07,1, 11.9,1,1, 3.751, 10624.849, 375.166, 52818.171 25/01/15,16:31:43,06,07,1, 11.9,1,1, 3.751, 10624.884, 375.147, 52818.125 25/01/15,16:31:43,07,07,1, 11.9,1,1, 3.751, 10624.901, 375.146, 52818.188 25/01/15,16:31:43,08,07,1, 11.9,1,1, 3.751, 10624.900, 375.118, 52818.182 25/01/15,16:31:43,09,07,1, 11.9,1,1, 3.751, 10624.921, 375.123, 52818.119 25/01/15,16:31:43,10,07,1, 11.9,1,1, 3.751, 10624.936, 375.117, 52818.215 25/01/15,16:31:43,11,07,1, 11.9,1,1, 3.751, 10624.928, 375.086, 52818.195 25/01/15,16:31:43,12,07,1, 11.9,1,1, 3.751, 10624.950, 375.117, 52818.164 25/01/15,16:31:43,13,07,1, 11.9,1,1, 3.751, 10624.955, 375.091, 52818.142 25/01/15,16:31:43,14,07,1, 11.9,1,1, 3.751, 10624.984, 375.094, 52818.124 25/01/15,16:31:43,15,07,1, 11.9,1,1, 3.751, 10625.003, 375.085, 52818.156 25/01/15,16:31:43,16,07,1, 11.9,1,1, 3.751, 10624.994, 375.091, 52818.256 25/01/15,16:31:43,17,07,1, 11.9,1,1, 3.751, 10625.013, 375.070, 52818.238 25/01/15,16:31:43,18,07,1, 11.9,1,1, 3.751, 10625.014, 375.065, 52818.178 25/01/15,16:31:43,19,07,1, 11.9,1,1, 3.751, 10625.060, 375.023, 52818.042 25/01/15,16:31:44,00,07,1, 11.9,1,1, 3.755, 10625.060, 375.023, 52818.042 25/01/15,16:31:44,01,07,1, 11.9,1,1, 3.755, 10625.059, 375.012, 52818.020 25/01/15,16:31:44,02,07,1, 11.9,1,1, 3.755, 10625.056, 375.029, 52818.134 25/01/15,16:31:44,03,07,1, 11.9,1,1, 3.755, 10625.068, 375.033, 52818.154 25/01/15,16:31:44,04,07,1, 11.9,1,1, 3.755, 10625.070, 375.017, 52818.083 25/01/15,16:31:44,05,07,1, 11.9,1,1, 3.755, 10625.097, 374.985, 52818.084 25/01/15,16:31:44,06,07,1, 11.9,1,1, 3.755, 10625.089, 374.997, 52818.099 25/01/15,16:31:44,07,07,1, 11.9,1,1, 3.755, 10625.120, 374.984, 52818.054 25/01/15,16:31:44,08,07,1, 11.9,1,1, 3.755, 10625.141, 375.012, 52818.141 25/01/15,16:31:44,09,07,1, 11.9,1,1, 3.755, 10625.128, 374.989, 52818.070 25/01/15,16:31:44,10,07,1, 11.9,1,1, 3.755, 10625.182, 375.005, 52818.084 25/01/15,16:31:44,11,07,1, 11.9,1,1, 3.755, 10625.191, 374.973, 52818.116 25/01/15,16:31:44,12,07,1, 11.9,1,1, 3.755, 10625.171, 374.973, 52818.009 25/01/15,16:31:44,13,07,1, 11.9,1,1, 3.755, 10625.183, 374.958, 52818.053 25/01/15,16:31:44,14,07,1, 11.9,1,1, 3.755, 10625.232, 374.945, 52817.954 25/01/15,16:31:44,15,07,1, 11.9,1,1, 3.755, 10625.214, 374.952, 52817.957 25/01/15,16:31:44,16,07,1, 11.9,1,1, 3.755, 10625.245, 374.934, 52818.094 25/01/15,16:31:44,17,07,1, 11.9,1,1, 3.755, 10625.269, 374.954, 52818.020 25/01/15,16:31:44,18,07,1, 11.9,1,1, 3.755, 10625.284, 374.934, 52818.028 25/01/15,16:31:44,19,07,1, 11.9,1,1, 3.755, 10625.291, 374.944, 52818.067 25/01/15,16:31:45,00,07,1, 11.9,1,1, 3.753, 10625.285, 374.944, 52818.067 25/01/15,16:31:45,01,07,1, 11.9,1,1, 3.753, 10625.298, 374.898, 52817.956 25/01/15,16:31:45,02,07,1, 11.9,1,1, 3.753, 10625.306, 374.897, 52817.992 25/01/15,16:31:45,03,07,1, 11.9,1,1, 3.753, 10625.317, 374.894, 52818.026 25/01/15,16:31:45,04,07,1, 11.9,1,1, 3.753, 10625.324, 374.877, 52817.999 25/01/15,16:31:45,05,07,1, 11.9,1,1, 3.753, 10625.364, 374.855, 52817.962 25/01/15,16:31:45,06,07,1, 11.9,1,1, 3.753, 10625.370, 374.841, 52817.928 25/01/15,16:31:45,07,07,1, 11.9,1,1, 3.753, 10625.374, 374.841, 52817.948 25/01/15,16:31:45,08,07,1, 11.9,1,1, 3.753, 10625.394, 374.818, 52817.934 25/01/15,16:31:45,09,07,1, 11.9,1,1, 3.753, 10625.422, 374.810, 52817.923 25/01/15,16:31:45,10,07,1, 11.9,1,1, 3.753, 10625.454, 374.815, 52817.868 25/01/15,16:31:45,11,07,1, 11.9,1,1, 3.753, 10625.459, 374.819, 52817.918 25/01/15,16:31:45,12,07,1, 11.9,1,1, 3.753, 10625.498, 374.813, 52817.967 25/01/15,16:31:45,13,07,1, 11.9,1,1, 3.753, 10625.459, 374.799, 52817.891 25/01/15,16:31:45,14,07,1, 11.9,1,1, 3.753, 10625.464, 374.787, 52817.849 25/01/15,16:31:45,15,07,1, 11.9,1,1, 3.753, 10625.503, 374.782, 52817.803 25/01/15,16:31:45,16,07,1, 11.9,1,1, 3.753, 10625.517, 374.786, 52817.931 25/01/15,16:31:45,17,07,1, 11.9,1,1, 3.753, 10625.495, 374.772, 52817.911 25/01/15,16:31:45,18,07,1, 11.9,1,1, 3.753, 10625.548, 374.748, 52817.791 25/01/15,16:31:45,19,07,1, 11.9,1,1, 3.753, 10625.551, 374.736, 52817.835 25/01/15,16:31:46,00,06,1, 11.9,1,1, 3.751, 10625.544, 374.736, 52817.835 25/01/15,16:31:46,01,06,1, 11.9,1,1, 3.751, 10625.588, 374.728, 52817.826 25/01/15,16:31:46,02,06,1, 11.9,1,1, 3.751, 10625.580, 374.721, 52817.860 25/01/15,16:31:46,03,06,1, 11.9,1,1, 3.751, 10625.613, 374.718, 52817.835 25/01/15,16:31:46,04,06,1, 11.9,1,1, 3.751, 10625.623, 374.710, 52817.865 25/01/15,16:31:46,05,06,1, 11.9,1,1, 3.751, 10625.643, 374.714, 52817.873 25/01/15,16:31:46,06,06,1, 11.9,1,1, 3.751, 10625.663, 374.679, 52817.660 25/01/15,16:31:46,07,06,1, 11.9,1,1, 3.751, 10625.658, 374.685, 52817.825 25/01/15,16:31:46,08,06,1, 11.9,1,1, 3.751, 10625.668, 374.668, 52817.926 25/01/15,16:31:46,09,06,1, 11.9,1,1, 3.751, 10625.693, 374.645, 52817.871 25/01/15,16:31:46,10,06,1, 11.9,1,1, 3.751, 10625.710, 374.661, 52817.775 25/01/15,16:31:46,11,06,1, 11.9,1,1, 3.751, 10625.740, 374.634, 52817.854 25/01/15,16:31:46,12,06,1, 11.9,1,1, 3.751, 10625.743, 374.626, 52817.815 25/01/15,16:31:46,13,06,1, 11.9,1,1, 3.751, 10625.781, 374.620, 52817.731 25/01/15,16:31:46,14,06,1, 11.9,1,1, 3.751, 10625.826, 374.599, 52817.707 25/01/15,16:31:46,15,06,1, 11.9,1,1, 3.751, 10625.796, 374.622, 52817.843 25/01/15,16:31:46,16,06,1, 11.9,1,1, 3.751, 10625.823, 374.582, 52817.837 25/01/15,16:31:46,17,06,1, 11.9,1,1, 3.751, 10625.850, 374.601, 52817.860 25/01/15,16:31:46,18,06,1, 11.9,1,1, 3.751, 10625.880, 374.596, 52817.808 25/01/15,16:31:46,19,06,1, 11.9,1,1, 3.751, 10625.886, 374.577, 52817.803 25/01/15,16:31:47,00,05,1, 11.9,1,1, 3.754, 10625.886, 374.577, 52817.803 25/01/15,16:31:47,01,05,1, 11.9,1,1, 3.754, 10625.913, 374.544, 52817.702 25/01/15,16:31:47,02,05,1, 11.9,1,1, 3.754, 10625.952, 374.524, 52817.695 25/01/15,16:31:47,03,05,1, 11.9,1,1, 3.754, 10625.962, 374.525, 52817.714 25/01/15,16:31:47,04,05,1, 11.9,1,1, 3.754, 10625.961, 374.525, 52817.670 25/01/15,16:31:47,05,05,1, 11.9,1,1, 3.754, 10625.997, 374.492, 52817.694 25/01/15,16:31:47,06,05,1, 11.9,1,1, 3.754, 10626.014, 374.486, 52817.742 25/01/15,16:31:47,07,05,1, 11.9,1,1, 3.754, 10626.011, 374.471, 52817.606 25/01/15,16:31:47,08,05,1, 11.9,1,1, 3.754, 10626.064, 374.440, 52817.724 25/01/15,16:31:47,09,05,1, 11.9,1,1, 3.754, 10626.063, 374.415, 52817.748 25/01/15,16:31:47,10,05,1, 11.9,1,1, 3.754, 10626.082, 374.428, 52817.718 25/01/15,16:31:47,11,05,1, 11.9,1,1, 3.754, 10626.108, 374.397, 52817.688 25/01/15,16:31:47,12,05,1, 11.9,1,1, 3.754, 10626.125, 374.426, 52817.754 25/01/15,16:31:47,13,05,1, 11.9,1,1, 3.754, 10626.114, 374.399, 52817.709 25/01/15,16:31:47,14,05,1, 11.9,1,1, 3.754, 10626.162, 374.370, 52817.640 25/01/15,16:31:47,15,05,1, 11.9,1,1, 3.754, 10626.171, 374.366, 52817.640 25/01/15,16:31:47,16,05,1, 11.9,1,1, 3.754, 10626.186, 374.370, 52817.754 25/01/15,16:31:47,17,05,1, 11.9,1,1, 3.754, 10626.219, 374.340, 52817.596 25/01/15,16:31:47,18,05,1, 11.9,1,1, 3.754, 10626.210, 374.329, 52817.627 25/01/15,16:31:47,19,05,1, 11.9,1,1, 3.754, 10626.223, 374.334, 52817.600 25/01/15,16:31:48,00,05,1, 11.9,1,1, 3.754, 10626.220, 374.334, 52817.600 25/01/15,16:31:48,01,05,1, 11.9,1,1, 3.754, 10626.272, 374.307, 52817.603 25/01/15,16:31:48,02,05,1, 11.9,1,1, 3.754, 10626.283, 374.289, 52817.604 25/01/15,16:31:48,03,05,1, 11.9,1,1, 3.754, 10626.299, 374.277, 52817.550 25/01/15,16:31:48,04,05,1, 11.9,1,1, 3.754, 10626.349, 374.281, 52817.546 25/01/15,16:31:48,05,05,1, 11.9,1,1, 3.754, 10626.360, 374.246, 52817.580 25/01/15,16:31:48,06,05,1, 11.9,1,1, 3.754, 10626.346, 374.238, 52817.597 25/01/15,16:31:48,07,05,1, 11.9,1,1, 3.754, 10626.387, 374.236, 52817.486 25/01/15,16:31:48,08,05,1, 11.9,1,1, 3.754, 10626.407, 374.223, 52817.519 25/01/15,16:31:48,09,05,1, 11.9,1,1, 3.754, 10626.405, 374.224, 52817.551 25/01/15,16:31:48,10,05,1, 11.9,1,1, 3.754, 10626.426, 374.197, 52817.502 25/01/15,16:31:48,11,05,1, 11.9,1,1, 3.754, 10626.464, 374.177, 52817.457 25/01/15,16:31:48,12,05,1, 11.9,1,1, 3.754, 10626.472, 374.159, 52817.462 25/01/15,16:31:48,13,05,1, 11.9,1,1, 3.754, 10626.481, 374.171, 52817.513 25/01/15,16:31:48,14,05,1, 11.9,1,1, 3.754, 10626.488, 374.160, 52817.467 25/01/15,16:31:48,15,05,1, 11.9,1,1, 3.754, 10626.522, 374.146, 52817.464 25/01/15,16:31:48,16,05,1, 11.9,1,1, 3.754, 10626.538, 374.153, 52817.455 25/01/15,16:31:48,17,05,1, 11.9,1,1, 3.754, 10626.526, 374.132, 52817.592 25/01/15,16:31:48,18,05,1, 11.9,1,1, 3.754, 10626.568, 374.106, 52817.451 25/01/15,16:31:48,19,05,1, 11.9,1,1, 3.754, 10626.574, 374.098, 52817.476 25/01/15,16:31:49,00,05,1, 11.9,1,1, 3.757, 10626.570, 374.098, 52817.476 25/01/15,16:31:49,01,05,1, 11.9,1,1, 3.757, 10626.618, 374.078, 52817.505 25/01/15,16:31:49,02,05,1, 11.9,1,1, 3.757, 10626.627, 374.087, 52817.453 25/01/15,16:31:49,03,05,1, 11.9,1,1, 3.757, 10626.645, 374.077, 52817.358 25/01/15,16:31:49,04,05,1, 11.9,1,1, 3.757, 10626.688, 374.035, 52817.406 25/01/15,16:31:49,05,05,1, 11.9,1,1, 3.757, 10626.711, 374.036, 52817.433 25/01/15,16:31:49,06,05,1, 11.9,1,1, 3.757, 10626.720, 374.040, 52817.451 25/01/15,16:31:49,07,05,1, 11.9,1,1, 3.757, 10626.720, 374.015, 52817.343 25/01/15,16:31:49,08,05,1, 11.9,1,1, 3.757, 10626.730, 374.007, 52817.470 25/01/15,16:31:49,09,05,1, 11.9,1,1, 3.757, 10626.753, 374.004, 52817.476 25/01/15,16:31:49,10,05,1, 11.9,1,1, 3.757, 10626.788, 374.008, 52817.366 25/01/15,16:31:49,11,05,1, 11.9,1,1, 3.757, 10626.814, 373.989, 52817.397 25/01/15,16:31:49,12,05,1, 11.9,1,1, 3.757, 10626.818, 373.965, 52817.446 25/01/15,16:31:49,13,05,1, 11.9,1,1, 3.757, 10626.850, 373.962, 52817.359 25/01/15,16:31:49,14,05,1, 11.9,1,1, 3.757, 10626.857, 373.963, 52817.417 25/01/15,16:31:49,15,05,1, 11.9,1,1, 3.757, 10626.870, 373.945, 52817.385 25/01/15,16:31:49,16,05,1, 11.9,1,1, 3.757, 10626.908, 373.944, 52817.361 25/01/15,16:31:49,17,05,1, 11.9,1,1, 3.757, 10626.898, 373.909, 52817.410 25/01/15,16:31:49,18,05,1, 11.9,1,1, 3.757, 10626.924, 373.930, 52817.330 25/01/15,16:31:49,19,05,1, 11.9,1,1, 3.757, 10626.933, 373.920, 52817.358 25/01/15,16:31:50,00,05,1, 11.9,1,1, 3.754, 10626.929, 373.920, 52817.358 25/01/15,16:31:50,01,05,1, 11.9,1,1, 3.754, 10626.989, 373.885, 52817.431 25/01/15,16:31:50,02,05,1, 11.9,1,1, 3.754, 10626.988, 373.891, 52817.414 25/01/15,16:31:50,03,05,1, 11.9,1,1, 3.754, 10626.994, 373.897, 52817.388 25/01/15,16:31:50,04,05,1, 11.9,1,1, 3.754, 10627.020, 373.874, 52817.301 25/01/15,16:31:50,05,05,1, 11.9,1,1, 3.754, 10627.030, 373.859, 52817.310 25/01/15,16:31:50,06,05,1, 11.9,1,1, 3.754, 10627.024, 373.877, 52817.278 25/01/15,16:31:50,07,05,1, 11.9,1,1, 3.754, 10627.054, 373.841, 52817.221 25/01/15,16:31:50,08,05,1, 11.9,1,1, 3.754, 10627.069, 373.829, 52817.245 25/01/15,16:31:50,09,05,1, 11.9,1,1, 3.754, 10627.079, 373.828, 52817.288 25/01/15,16:31:50,10,05,1, 11.9,1,1, 3.754, 10627.081, 373.827, 52817.274 25/01/15,16:31:50,11,05,1, 11.9,1,1, 3.754, 10627.097, 373.789, 52817.237 25/01/15,16:31:50,12,05,1, 11.9,1,1, 3.754, 10627.124, 373.821, 52817.244 25/01/15,16:31:50,13,05,1, 11.9,1,1, 3.754, 10627.146, 373.800, 52817.203 25/01/15,16:31:50,14,05,1, 11.9,1,1, 3.754, 10627.177, 373.789, 52817.242 25/01/15,16:31:50,15,05,1, 11.9,1,1, 3.754, 10627.166, 373.758, 52817.178 25/01/15,16:31:50,16,05,1, 11.9,1,1, 3.754, 10627.199, 373.789, 52817.208 25/01/15,16:31:50,17,05,1, 11.9,1,1, 3.754, 10627.235, 373.765, 52817.267 25/01/15,16:31:50,18,05,1, 11.9,1,1, 3.754, 10627.224, 373.755, 52817.196 25/01/15,16:31:50,19,05,1, 11.9,1,1, 3.754, 10627.273, 373.742, 52817.189 25/01/15,16:31:51,00,05,1, 11.9,1,1, 3.755, 10627.271, 373.742, 52817.189 25/01/15,16:31:51,01,05,1, 11.9,1,1, 3.755, 10627.275, 373.735, 52817.140 25/01/15,16:31:51,02,05,1, 11.9,1,1, 3.755, 10627.290, 373.713, 52817.244 25/01/15,16:31:51,03,05,1, 11.9,1,1, 3.755, 10627.321, 373.695, 52817.234 25/01/15,16:31:51,04,05,1, 11.9,1,1, 3.755, 10627.334, 373.708, 52817.124 25/01/15,16:31:51,05,05,1, 11.9,1,1, 3.755, 10627.346, 373.683, 52817.120 25/01/15,16:31:51,06,05,1, 11.9,1,1, 3.755, 10627.384, 373.700, 52817.172 25/01/15,16:31:51,07,05,1, 11.9,1,1, 3.755, 10627.371, 373.669, 52817.119 25/01/15,16:31:51,08,05,1, 11.9,1,1, 3.755, 10627.397, 373.686, 52817.212 25/01/15,16:31:51,09,05,1, 11.9,1,1, 3.755, 10627.411, 373.671, 52817.237 25/01/15,16:31:51,10,05,1, 11.9,1,1, 3.755, 10627.417, 373.645, 52817.132 25/01/15,16:31:51,11,05,1, 11.9,1,1, 3.755, 10627.457, 373.643, 52817.215 25/01/15,16:31:51,12,05,1, 11.9,1,1, 3.755, 10627.462, 373.626, 52817.127 25/01/15,16:31:51,13,05,1, 11.9,1,1, 3.755, 10627.485, 373.637, 52817.085 25/01/15,16:31:51,14,05,1, 11.9,1,1, 3.755, 10627.521, 373.621, 52817.121 25/01/15,16:31:51,15,05,1, 11.9,1,1, 3.755, 10627.539, 373.597, 52817.109 25/01/15,16:31:51,16,05,1, 11.9,1,1, 3.755, 10627.558, 373.594, 52817.118 25/01/15,16:31:51,17,05,1, 11.9,1,1, 3.755, 10627.550, 373.586, 52817.039 25/01/15,16:31:51,18,05,1, 11.9,1,1, 3.755, 10627.575, 373.582, 52817.169 25/01/15,16:31:51,19,05,1, 11.9,1,1, 3.755, 10627.580, 373.548, 52817.104 25/01/15,16:31:52,00,05,1, 11.9,1,1, 3.756, 10627.580, 373.548, 52817.104 25/01/15,16:31:52,01,05,1, 11.9,1,1, 3.756, 10627.644, 373.559, 52817.069 25/01/15,16:31:52,02,05,1, 11.9,1,1, 3.756, 10627.658, 373.533, 52817.094 25/01/15,16:31:52,03,05,1, 11.9,1,1, 3.756, 10627.657, 373.522, 52817.094 25/01/15,16:31:52,04,05,1, 11.9,1,1, 3.756, 10627.707, 373.514, 52817.040 25/01/15,16:31:52,05,05,1, 11.9,1,1, 3.756, 10627.712, 373.503, 52817.071 25/01/15,16:31:52,06,05,1, 11.9,1,1, 3.756, 10627.722, 373.482, 52817.102 25/01/15,16:31:52,07,05,1, 11.9,1,1, 3.756, 10627.745, 373.494, 52817.088 25/01/15,16:31:52,08,05,1, 11.9,1,1, 3.756, 10627.751, 373.474, 52816.955 25/01/15,16:31:52,09,05,1, 11.9,1,1, 3.756, 10627.756, 373.457, 52816.977 25/01/15,16:31:52,10,05,1, 11.9,1,1, 3.756, 10627.802, 373.489, 52817.003 25/01/15,16:31:52,11,05,1, 11.9,1,1, 3.756, 10627.814, 373.437, 52817.024 25/01/15,16:31:52,12,05,1, 11.9,1,1, 3.756, 10627.829, 373.435, 52816.975 25/01/15,16:31:52,13,05,1, 11.9,1,1, 3.756, 10627.851, 373.440, 52817.065 25/01/15,16:31:52,14,05,1, 11.9,1,1, 3.756, 10627.832, 373.421, 52817.056 25/01/15,16:31:52,15,05,1, 11.9,1,1, 3.756, 10627.857, 373.407, 52817.002 25/01/15,16:31:52,16,05,1, 11.9,1,1, 3.756, 10627.875, 373.427, 52817.076 25/01/15,16:31:52,17,05,1, 11.9,1,1, 3.756, 10627.892, 373.416, 52817.078 25/01/15,16:31:52,18,05,1, 11.9,1,1, 3.756, 10627.924, 373.418, 52817.001 25/01/15,16:31:52,19,05,1, 11.9,1,1, 3.756, 10627.949, 373.384, 52816.960 25/01/15,16:31:53,00,05,1, 11.9,1,1, 3.757, 10627.947, 373.384, 52816.960 25/01/15,16:31:53,01,05,1, 11.9,1,1, 3.757, 10627.981, 373.367, 52816.919 25/01/15,16:31:53,02,05,1, 11.9,1,1, 3.757, 10628.010, 373.361, 52816.922 25/01/15,16:31:53,03,05,1, 11.9,1,1, 3.757, 10628.002, 373.345, 52816.910 25/01/15,16:31:53,04,05,1, 11.9,1,1, 3.757, 10628.021, 373.338, 52816.910 25/01/15,16:31:53,05,05,1, 11.9,1,1, 3.757, 10628.040, 373.311, 52816.957 25/01/15,16:31:53,06,05,1, 11.9,1,1, 3.757, 10628.048, 373.319, 52816.948 25/01/15,16:31:53,07,05,1, 11.9,1,1, 3.757, 10628.059, 373.315, 52816.881 25/01/15,16:31:53,08,05,1, 11.9,1,1, 3.757, 10628.063, 373.303, 52816.923 25/01/15,16:31:53,09,05,1, 11.9,1,1, 3.757, 10628.108, 373.301, 52817.005 25/01/15,16:31:53,10,05,1, 11.9,1,1, 3.757, 10628.116, 373.277, 52816.978 25/01/15,16:31:53,11,05,1, 11.9,1,1, 3.757, 10628.120, 373.261, 52816.854 25/01/15,16:31:53,12,05,1, 11.9,1,1, 3.757, 10628.153, 373.255, 52816.920 25/01/15,16:31:53,13,05,1, 11.9,1,1, 3.757, 10628.154, 373.243, 52816.817 25/01/15,16:31:53,14,05,1, 11.9,1,1, 3.757, 10628.201, 373.240, 52816.884 25/01/15,16:31:53,15,05,1, 11.9,1,1, 3.757, 10628.205, 373.233, 52816.830 25/01/15,16:31:53,16,05,1, 11.9,1,1, 3.757, 10628.217, 373.236, 52816.813 25/01/15,16:31:53,17,05,1, 11.9,1,1, 3.757, 10628.243, 373.214, 52816.784 25/01/15,16:31:53,18,05,1, 11.9,1,1, 3.757, 10628.223, 373.197, 52816.855 25/01/15,16:31:53,19,05,1, 11.9,1,1, 3.757, 10628.281, 373.184, 52816.834 25/01/15,16:31:54,00,06,1, 12.0,1,1, 3.754, 10628.281, 373.184, 52816.834 25/01/15,16:31:54,01,06,1, 12.0,1,1, 3.754, 10628.278, 373.202, 52816.809 25/01/15,16:31:54,02,06,1, 12.0,1,1, 3.754, 10628.315, 373.161, 52816.835 25/01/15,16:31:54,03,06,1, 12.0,1,1, 3.754, 10628.317, 373.184, 52816.850 25/01/15,16:31:54,04,06,1, 12.0,1,1, 3.754, 10628.368, 373.166, 52816.790 25/01/15,16:31:54,05,06,1, 12.0,1,1, 3.754, 10628.354, 373.136, 52816.716 25/01/15,16:31:54,06,06,1, 12.0,1,1, 3.754, 10628.376, 373.165, 52816.799 25/01/15,16:31:54,07,06,1, 12.0,1,1, 3.754, 10628.385, 373.138, 52816.791 25/01/15,16:31:54,08,06,1, 12.0,1,1, 3.754, 10628.400, 373.106, 52816.781 25/01/15,16:31:54,09,06,1, 12.0,1,1, 3.754, 10628.402, 373.108, 52816.793 25/01/15,16:31:54,10,06,1, 12.0,1,1, 3.754, 10628.440, 373.084, 52816.837 25/01/15,16:31:54,11,06,1, 12.0,1,1, 3.754, 10628.420, 373.082, 52816.805 25/01/15,16:31:54,12,06,1, 12.0,1,1, 3.754, 10628.447, 373.078, 52816.721 25/01/15,16:31:54,13,06,1, 12.0,1,1, 3.754, 10628.457, 373.055, 52816.674 25/01/15,16:31:54,14,06,1, 12.0,1,1, 3.754, 10628.468, 373.057, 52816.754 25/01/15,16:31:54,15,06,1, 12.0,1,1, 3.754, 10628.482, 373.055, 52816.822 25/01/15,16:31:54,16,06,1, 12.0,1,1, 3.754, 10628.498, 373.025, 52816.793 25/01/15,16:31:54,17,06,1, 12.0,1,1, 3.754, 10628.509, 373.024, 52816.759 25/01/15,16:31:54,18,06,1, 12.0,1,1, 3.754, 10628.542, 373.034, 52816.771 25/01/15,16:31:54,19,06,1, 12.0,1,1, 3.754, 10628.529, 372.990, 52816.685 25/01/15,16:31:55,00,05,1, 11.9,1,1, 3.762, 10628.523, 372.990, 52816.685 25/01/15,16:31:55,01,05,1, 11.9,1,1, 3.762, 10628.564, 372.970, 52816.724 25/01/15,16:31:55,02,05,1, 11.9,1,1, 3.762, 10628.570, 372.984, 52816.765 25/01/15,16:31:55,03,05,1, 11.9,1,1, 3.762, 10628.573, 372.952, 52816.708 25/01/15,16:31:55,04,05,1, 11.9,1,1, 3.762, 10628.603, 372.945, 52816.628 25/01/15,16:31:55,05,05,1, 11.9,1,1, 3.762, 10628.631, 372.940, 52816.634 25/01/15,16:31:55,06,05,1, 11.9,1,1, 3.762, 10628.639, 372.945, 52816.766 25/01/15,16:31:55,07,05,1, 11.9,1,1, 3.762, 10628.638, 372.931, 52816.680 25/01/15,16:31:55,08,05,1, 11.9,1,1, 3.762, 10628.649, 372.920, 52816.687 25/01/15,16:31:55,09,05,1, 11.9,1,1, 3.762, 10628.692, 372.917, 52816.710 25/01/15,16:31:55,10,05,1, 11.9,1,1, 3.762, 10628.675, 372.895, 52816.725 25/01/15,16:31:55,11,05,1, 11.9,1,1, 3.762, 10628.715, 372.887, 52816.524 25/01/15,16:31:55,12,05,1, 11.9,1,1, 3.762, 10628.685, 372.876, 52816.360 25/01/15,16:31:55,13,05,1, 11.9,1,1, 3.762, 10628.700, 372.886, 52816.595 25/01/15,16:31:55,14,05,1, 11.9,1,1, 3.762, 10628.724, 372.854, 52816.593 25/01/15,16:31:55,15,05,1, 11.9,1,1, 3.762, 10628.716, 372.846, 52816.631 25/01/15,16:31:55,16,05,1, 11.9,1,1, 3.762, 10628.744, 372.836, 52816.585 25/01/15,16:31:55,17,05,1, 11.9,1,1, 3.762, 10628.748, 372.822, 52816.577 25/01/15,16:31:55,18,05,1, 11.9,1,1, 3.762, 10628.744, 372.812, 52816.642 25/01/15,16:31:55,19,05,1, 11.9,1,1, 3.762, 10628.762, 372.809, 52816.571 25/01/15,16:31:56,00,07,1, 11.9,1,1, 3.756, 10628.756, 372.809, 52816.571 25/01/15,16:31:56,01,07,1, 11.9,1,1, 3.756, 10628.779, 372.797, 52816.643 25/01/15,16:31:56,02,07,1, 11.9,1,1, 3.756, 10628.791, 372.773, 52816.648 25/01/15,16:31:56,03,07,1, 11.9,1,1, 3.756, 10628.806, 372.737, 52816.595 25/01/15,16:31:56,04,07,1, 11.9,1,1, 3.756, 10628.819, 372.748, 52816.579 25/01/15,16:31:56,05,07,1, 11.9,1,1, 3.756, 10628.839, 372.733, 52816.578 25/01/15,16:31:56,06,07,1, 11.9,1,1, 3.756, 10628.848, 372.735, 52816.502 25/01/15,16:31:56,07,07,1, 11.9,1,1, 3.756, 10628.837, 372.711, 52816.568 25/01/15,16:31:56,08,07,1, 11.9,1,1, 3.756, 10628.856, 372.722, 52816.582 25/01/15,16:31:56,09,07,1, 11.9,1,1, 3.756, 10628.841, 372.711, 52816.565 25/01/15,16:31:56,10,07,1, 11.9,1,1, 3.756, 10628.845, 372.679, 52816.521 25/01/15,16:31:56,11,07,1, 11.9,1,1, 3.756, 10628.890, 372.673, 52816.515 25/01/15,16:31:56,12,07,1, 11.9,1,1, 3.756, 10628.865, 372.661, 52816.501 25/01/15,16:31:56,13,07,1, 11.9,1,1, 3.756, 10628.887, 372.678, 52816.582 25/01/15,16:31:56,14,07,1, 11.9,1,1, 3.756, 10628.886, 372.672, 52816.566 25/01/15,16:31:56,15,07,1, 11.9,1,1, 3.756, 10628.910, 372.635, 52816.496 25/01/15,16:31:56,16,07,1, 11.9,1,1, 3.756, 10628.907, 372.624, 52816.449 25/01/15,16:31:56,17,07,1, 11.9,1,1, 3.756, 10628.934, 372.603, 52816.499 25/01/15,16:31:56,18,07,1, 11.9,1,1, 3.756, 10628.923, 372.572, 52816.468 25/01/15,16:31:56,19,07,1, 11.9,1,1, 3.756, 10628.955, 372.603, 52816.444 25/01/15,16:31:57,00,08,1, 11.8,1,1, 3.756, 10628.948, 372.603, 52816.444 25/01/15,16:31:57,01,08,1, 11.8,1,1, 3.756, 10628.951, 372.577, 52816.434 25/01/15,16:31:57,02,08,1, 11.8,1,1, 3.756, 10628.990, 372.578, 52816.497 25/01/15,16:31:57,03,08,1, 11.8,1,1, 3.756, 10628.964, 372.570, 52816.594 25/01/15,16:31:57,04,08,1, 11.8,1,1, 3.756, 10628.981, 372.546, 52816.549 25/01/15,16:31:57,05,08,1, 11.8,1,1, 3.756, 10628.990, 372.552, 52816.520 25/01/15,16:31:57,06,08,1, 11.8,1,1, 3.756, 10629.010, 372.521, 52816.355 25/01/15,16:31:57,07,08,1, 11.8,1,1, 3.756, 10629.018, 372.509, 52816.563 25/01/15,16:31:57,08,08,1, 11.8,1,1, 3.756, 10629.029, 372.526, 52816.589 25/01/15,16:31:57,09,08,1, 11.8,1,1, 3.756, 10629.039, 372.493, 52816.472 25/01/15,16:31:57,10,08,1, 11.8,1,1, 3.756, 10629.030, 372.485, 52816.467 25/01/15,16:31:57,11,08,1, 11.8,1,1, 3.756, 10629.046, 372.470, 52816.448 25/01/15,16:31:57,12,08,1, 11.8,1,1, 3.756, 10629.074, 372.473, 52816.440 25/01/15,16:31:57,13,08,1, 11.8,1,1, 3.756, 10629.090, 372.444, 52816.346 25/01/15,16:31:57,14,08,1, 11.8,1,1, 3.756, 10629.088, 372.461, 52816.389 25/01/15,16:31:57,15,08,1, 11.8,1,1, 3.756, 10629.056, 372.449, 52816.446 25/01/15,16:31:57,16,08,1, 11.8,1,1, 3.756, 10629.099, 372.403, 52816.355 25/01/15,16:31:57,17,08,1, 11.8,1,1, 3.756, 10629.119, 372.411, 52816.382 25/01/15,16:31:57,18,08,1, 11.8,1,1, 3.756, 10629.131, 372.424, 52816.403 25/01/15,16:31:57,19,08,1, 11.8,1,1, 3.756, 10629.133, 372.390, 52816.385 25/01/15,16:31:58,00,07,1, 11.9,1,1, 3.763, 10629.132, 372.390, 52816.385 25/01/15,16:31:58,01,07,1, 11.9,1,1, 3.763, 10629.132, 372.377, 52816.380 25/01/15,16:31:58,02,07,1, 11.9,1,1, 3.763, 10629.158, 372.374, 52816.391 25/01/15,16:31:58,03,07,1, 11.9,1,1, 3.763, 10629.149, 372.341, 52816.376 25/01/15,16:31:58,04,07,1, 11.9,1,1, 3.763, 10629.178, 372.335, 52816.363 25/01/15,16:31:58,05,07,1, 11.9,1,1, 3.763, 10629.198, 372.324, 52816.283 25/01/15,16:31:58,06,07,1, 11.9,1,1, 3.763, 10629.178, 372.323, 52816.310 25/01/15,16:31:58,07,07,1, 11.9,1,1, 3.763, 10629.215, 372.328, 52816.329 25/01/15,16:31:58,08,07,1, 11.9,1,1, 3.763, 10629.184, 372.311, 52816.370 25/01/15,16:31:58,09,07,1, 11.9,1,1, 3.763, 10629.231, 372.285, 52816.343 25/01/15,16:31:58,10,07,1, 11.9,1,1, 3.763, 10629.216, 372.297, 52816.338 25/01/15,16:31:58,11,07,1, 11.9,1,1, 3.763, 10629.214, 372.285, 52816.356 25/01/15,16:31:58,12,07,1, 11.9,1,1, 3.763, 10629.217, 372.267, 52816.293 25/01/15,16:31:58,13,07,1, 11.9,1,1, 3.763, 10629.264, 372.245, 52816.334 25/01/15,16:31:58,14,07,1, 11.9,1,1, 3.763, 10629.231, 372.270, 52816.308 25/01/15,16:31:58,15,07,1, 11.9,1,1, 3.763, 10629.273, 372.255, 52816.283 25/01/15,16:31:58,16,07,1, 11.9,1,1, 3.763, 10629.262, 372.239, 52816.308 25/01/15,16:31:58,17,07,1, 11.9,1,1, 3.763, 10629.278, 372.250, 52816.290 25/01/15,16:31:58,18,07,1, 11.9,1,1, 3.763, 10629.284, 372.221, 52816.251 25/01/15,16:31:58,19,07,1, 11.9,1,1, 3.763, 10629.278, 372.202, 52816.282 25/01/15,16:31:59,00,07,1, 11.9,1,1, 3.756, 10629.274, 372.202, 52816.282 25/01/15,16:31:59,01,07,1, 11.9,1,1, 3.756, 10629.294, 372.186, 52816.224 25/01/15,16:31:59,02,07,1, 11.9,1,1, 3.756, 10629.317, 372.179, 52816.329 25/01/15,16:31:59,03,07,1, 11.9,1,1, 3.756, 10629.320, 372.168, 52816.232 25/01/15,16:31:59,04,07,1, 11.9,1,1, 3.756, 10629.316, 372.168, 52816.334 25/01/15,16:31:59,05,07,1, 11.9,1,1, 3.756, 10629.334, 372.153, 52816.275 25/01/15,16:31:59,06,07,1, 11.9,1,1, 3.756, 10629.344, 372.131, 52816.224 25/01/15,16:31:59,07,07,1, 11.9,1,1, 3.756, 10629.348, 372.128, 52816.296 25/01/15,16:31:59,08,07,1, 11.9,1,1, 3.756, 10629.332, 372.115, 52816.207 25/01/15,16:31:59,09,07,1, 11.9,1,1, 3.756, 10629.366, 372.094, 52816.208 25/01/15,16:31:59,10,07,1, 11.9,1,1, 3.756, 10629.362, 372.104, 52816.268 25/01/15,16:31:59,11,07,1, 11.9,1,1, 3.756, 10629.370, 372.090, 52816.257 25/01/15,16:31:59,12,07,1, 11.9,1,1, 3.756, 10629.378, 372.065, 52816.210 25/01/15,16:31:59,13,07,1, 11.9,1,1, 3.756, 10629.395, 372.062, 52816.229 25/01/15,16:31:59,14,07,1, 11.9,1,1, 3.756, 10629.416, 372.066, 52816.221 25/01/15,16:31:59,15,07,1, 11.9,1,1, 3.756, 10629.401, 372.053, 52816.245 25/01/15,16:31:59,16,07,1, 11.9,1,1, 3.756, 10629.401, 372.054, 52816.273 25/01/15,16:31:59,17,07,1, 11.9,1,1, 3.756, 10629.416, 372.046, 52816.252 25/01/15,16:31:59,18,07,1, 11.9,1,1, 3.756, 10629.420, 372.033, 52816.238 25/01/15,16:31:59,19,07,1, 11.9,1,1, 3.756, 10629.436, 372.006, 52816.207 25/01/15,16:32:00,00,08,1, 11.9,1,1, 3.755, 10629.432, 372.006, 52816.207 25/01/15,16:32:00,01,08,1, 11.9,1,1, 3.755, 10629.479, 372.015, 52816.186 25/01/15,16:32:00,02,08,1, 11.9,1,1, 3.755, 10629.463, 371.988, 52816.121 25/01/15,16:32:00,03,08,1, 11.9,1,1, 3.755, 10629.464, 371.955, 52816.097 25/01/15,16:32:00,04,08,1, 11.9,1,1, 3.755, 10629.475, 371.969, 52816.104 25/01/15,16:32:00,05,08,1, 11.9,1,1, 3.755, 10629.483, 371.961, 52816.066 25/01/15,16:32:00,06,08,1, 11.9,1,1, 3.755, 10629.496, 371.947, 52816.079 25/01/15,16:32:00,07,08,1, 11.9,1,1, 3.755, 10629.509, 371.954, 52816.090 25/01/15,16:32:00,08,08,1, 11.9,1,1, 3.755, 10629.495, 371.935, 52816.157 25/01/15,16:32:00,09,08,1, 11.9,1,1, 3.755, 10629.481, 371.960, 52816.210 25/01/15,16:32:00,10,08,1, 11.9,1,1, 3.755, 10629.513, 371.930, 52816.201 25/01/15,16:32:00,11,08,1, 11.9,1,1, 3.755, 10629.485, 371.951, 52816.114 25/01/15,16:32:00,12,08,1, 11.9,1,1, 3.755, 10629.509, 371.926, 52816.151 25/01/15,16:32:00,13,08,1, 11.9,1,1, 3.755, 10629.507, 371.927, 52816.156 25/01/15,16:32:00,14,08,1, 11.9,1,1, 3.755, 10629.522, 371.913, 52816.078 25/01/15,16:32:00,15,08,1, 11.9,1,1, 3.755, 10629.540, 371.896, 52816.135 25/01/15,16:32:00,16,08,1, 11.9,1,1, 3.755, 10629.517, 371.927, 52816.102 25/01/15,16:32:00,17,08,1, 11.9,1,1, 3.755, 10629.542, 371.874, 52816.048 25/01/15,16:32:00,18,08,1, 11.9,1,1, 3.755, 10629.556, 371.868, 52816.071 25/01/15,16:32:00,19,08,1, 11.9,1,1, 3.755, 10629.564, 371.853, 52815.996 25/01/15,16:32:01,00,07,1, 11.9,1,1, 3.757, 10629.557, 371.853, 52815.996 25/01/15,16:32:01,01,07,1, 11.9,1,1, 3.757, 10629.565, 371.847, 52816.067 25/01/15,16:32:01,02,07,1, 11.9,1,1, 3.757, 10629.575, 371.844, 52816.106 25/01/15,16:32:01,03,07,1, 11.9,1,1, 3.757, 10629.591, 371.855, 52816.128 25/01/15,16:32:01,04,07,1, 11.9,1,1, 3.757, 10629.572, 371.839, 52816.053 25/01/15,16:32:01,05,07,1, 11.9,1,1, 3.757, 10629.584, 371.804, 52816.088 25/01/15,16:32:01,06,07,1, 11.9,1,1, 3.757, 10629.606, 371.795, 52816.089 25/01/15,16:32:01,07,07,1, 11.9,1,1, 3.757, 10629.613, 371.800, 52816.032 25/01/15,16:32:01,08,07,1, 11.9,1,1, 3.757, 10629.625, 371.781, 52816.038 25/01/15,16:32:01,09,07,1, 11.9,1,1, 3.757, 10629.618, 371.773, 52816.014 25/01/15,16:32:01,10,07,1, 11.9,1,1, 3.757, 10629.598, 371.764, 52816.045 25/01/15,16:32:01,11,07,1, 11.9,1,1, 3.757, 10629.650, 371.742, 52816.038 25/01/15,16:32:01,12,07,1, 11.9,1,1, 3.757, 10629.644, 371.749, 52816.056 25/01/15,16:32:01,13,07,1, 11.9,1,1, 3.757, 10629.643, 371.754, 52816.051 25/01/15,16:32:01,14,07,1, 11.9,1,1, 3.757, 10629.647, 371.727, 52816.008 25/01/15,16:32:01,15,07,1, 11.9,1,1, 3.757, 10629.638, 371.717, 52816.037 25/01/15,16:32:01,16,07,1, 11.9,1,1, 3.757, 10629.632, 371.728, 52816.109 25/01/15,16:32:01,17,07,1, 11.9,1,1, 3.757, 10629.668, 371.718, 52816.055 25/01/15,16:32:01,18,07,1, 11.9,1,1, 3.757, 10629.686, 371.706, 52816.002 25/01/15,16:32:01,19,07,1, 11.9,1,1, 3.757, 10629.668, 371.691, 52815.997 25/01/15,16:32:02,00,07,1, 11.9,1,1, 3.758, 10629.666, 371.691, 52815.997 25/01/15,16:32:02,01,07,1, 11.9,1,1, 3.758, 10629.700, 371.701, 52816.001 25/01/15,16:32:02,02,07,1, 11.9,1,1, 3.758, 10629.693, 371.668, 52816.014 25/01/15,16:32:02,03,07,1, 11.9,1,1, 3.758, 10629.699, 371.672, 52815.967 25/01/15,16:32:02,04,07,1, 11.9,1,1, 3.758, 10629.714, 371.663, 52816.032 25/01/15,16:32:02,05,07,1, 11.9,1,1, 3.758, 10629.721, 371.663, 52815.977 25/01/15,16:32:02,06,07,1, 11.9,1,1, 3.758, 10629.746, 371.645, 52815.939 25/01/15,16:32:02,07,07,1, 11.9,1,1, 3.758, 10629.728, 371.646, 52816.081 25/01/15,16:32:02,08,07,1, 11.9,1,1, 3.758, 10629.731, 371.627, 52816.056 25/01/15,16:32:02,09,07,1, 11.9,1,1, 3.758, 10629.746, 371.601, 52815.945 25/01/15,16:32:02,10,07,1, 11.9,1,1, 3.758, 10629.754, 371.592, 52815.964 25/01/15,16:32:02,11,07,1, 11.9,1,1, 3.758, 10629.746, 371.595, 52815.978 25/01/15,16:32:02,12,07,1, 11.9,1,1, 3.758, 10629.755, 371.607, 52815.971 25/01/15,16:32:02,13,07,1, 11.9,1,1, 3.758, 10629.774, 371.596, 52815.901 25/01/15,16:32:02,14,07,1, 11.9,1,1, 3.758, 10629.780, 371.569, 52816.031 25/01/15,16:32:02,15,07,1, 11.9,1,1, 3.758, 10629.769, 371.561, 52815.940 25/01/15,16:32:02,16,07,1, 11.9,1,1, 3.758, 10629.793, 371.570, 52815.947 25/01/15,16:32:02,17,07,1, 11.9,1,1, 3.758, 10629.789, 371.553, 52815.864 25/01/15,16:32:02,18,07,1, 11.9,1,1, 3.758, 10629.804, 371.558, 52815.950 25/01/15,16:32:02,19,07,1, 11.9,1,1, 3.758, 10629.810, 371.557, 52815.930 25/01/15,16:32:03,00,06,1, 11.9,1,1, 3.756, 10629.808, 371.557, 52815.930 25/01/15,16:32:03,01,06,1, 11.9,1,1, 3.756, 10629.814, 371.552, 52815.999 25/01/15,16:32:03,02,06,1, 11.9,1,1, 3.756, 10629.827, 371.527, 52815.992 25/01/15,16:32:03,03,06,1, 11.9,1,1, 3.756, 10629.806, 371.523, 52816.026 25/01/15,16:32:03,04,06,1, 11.9,1,1, 3.756, 10629.821, 371.492, 52815.939 25/01/15,16:32:03,05,06,1, 11.9,1,1, 3.756, 10629.816, 371.501, 52815.941 25/01/15,16:32:03,06,06,1, 11.9,1,1, 3.756, 10629.822, 371.505, 52815.974 25/01/15,16:32:03,07,06,1, 11.9,1,1, 3.756, 10629.829, 371.475, 52815.964 25/01/15,16:32:03,08,06,1, 11.9,1,1, 3.756, 10629.830, 371.470, 52815.926 25/01/15,16:32:03,09,06,1, 11.9,1,1, 3.756, 10629.825, 371.448, 52815.900 25/01/15,16:32:03,10,06,1, 11.9,1,1, 3.756, 10629.849, 371.445, 52815.824 25/01/15,16:32:03,11,06,1, 11.9,1,1, 3.756, 10629.868, 371.436, 52815.907 25/01/15,16:32:03,12,06,1, 11.9,1,1, 3.756, 10629.869, 371.427, 52815.884 25/01/15,16:32:03,13,06,1, 11.9,1,1, 3.756, 10629.878, 371.435, 52815.960 25/01/15,16:32:03,14,06,1, 11.9,1,1, 3.756, 10629.898, 371.422, 52815.980 25/01/15,16:32:03,15,06,1, 11.9,1,1, 3.756, 10629.905, 371.390, 52815.889 25/01/15,16:32:03,16,06,1, 11.9,1,1, 3.756, 10629.892, 371.399, 52815.899 25/01/15,16:32:03,17,06,1, 11.9,1,1, 3.756, 10629.906, 371.383, 52815.842 25/01/15,16:32:03,18,06,1, 11.9,1,1, 3.756, 10629.927, 371.364, 52815.939 25/01/15,16:32:03,19,06,1, 11.9,1,1, 3.756, 10629.910, 371.360, 52815.867 25/01/15,16:32:04,00,06,1, 11.9,1,1, 3.755, 10629.908, 371.360, 52815.867 25/01/15,16:32:04,01,06,1, 11.9,1,1, 3.755, 10629.946, 371.335, 52815.847 25/01/15,16:32:04,02,06,1, 11.9,1,1, 3.755, 10629.905, 371.322, 52815.900 25/01/15,16:32:04,03,06,1, 11.9,1,1, 3.755, 10629.958, 371.314, 52815.951 25/01/15,16:32:04,04,06,1, 11.9,1,1, 3.755, 10629.921, 371.315, 52815.875 25/01/15,16:32:04,05,06,1, 11.9,1,1, 3.755, 10629.955, 371.304, 52815.928 25/01/15,16:32:04,06,06,1, 11.9,1,1, 3.755, 10629.965, 371.281, 52815.925 25/01/15,16:32:04,07,06,1, 11.9,1,1, 3.755, 10629.936, 371.293, 52816.085 25/01/15,16:32:04,08,06,1, 11.9,1,1, 3.755, 10629.935, 371.284, 52815.907 25/01/15,16:32:04,09,06,1, 11.9,1,1, 3.755, 10629.922, 371.266, 52815.895 25/01/15,16:32:04,10,06,1, 11.9,1,1, 3.755, 10629.954, 371.280, 52815.846 25/01/15,16:32:04,11,06,1, 11.9,1,1, 3.755, 10629.953, 371.242, 52815.811 25/01/15,16:32:04,12,06,1, 11.9,1,1, 3.755, 10629.957, 371.227, 52815.802 25/01/15,16:32:04,13,06,1, 11.9,1,1, 3.755, 10629.961, 371.220, 52815.754 25/01/15,16:32:04,14,06,1, 11.9,1,1, 3.755, 10629.966, 371.185, 52815.798 25/01/15,16:32:04,15,06,1, 11.9,1,1, 3.755, 10629.970, 371.206, 52815.851 25/01/15,16:32:04,16,06,1, 11.9,1,1, 3.755, 10629.992, 371.188, 52815.754 25/01/15,16:32:04,17,06,1, 11.9,1,1, 3.755, 10629.972, 371.183, 52815.749 25/01/15,16:32:04,18,06,1, 11.9,1,1, 3.755, 10629.969, 371.178, 52815.836 25/01/15,16:32:04,19,06,1, 11.9,1,1, 3.755, 10629.976, 371.146, 52815.869 25/01/15,16:32:05,00,06,1, 11.9,1,1, 3.754, 10629.975, 371.146, 52815.869 25/01/15,16:32:05,01,06,1, 11.9,1,1, 3.754, 10629.996, 371.130, 52815.813 25/01/15,16:32:05,02,06,1, 11.9,1,1, 3.754, 10629.992, 371.141, 52815.820 25/01/15,16:32:05,03,06,1, 11.9,1,1, 3.754, 10629.990, 371.101, 52815.816 25/01/15,16:32:05,04,06,1, 11.9,1,1, 3.754, 10629.984, 371.089, 52815.746 25/01/15,16:32:05,05,06,1, 11.9,1,1, 3.754, 10630.016, 371.098, 52815.746 25/01/15,16:32:05,06,06,1, 11.9,1,1, 3.754, 10629.980, 371.060, 52815.683 25/01/15,16:32:05,07,06,1, 11.9,1,1, 3.754, 10629.993, 371.068, 52815.817 25/01/15,16:32:05,08,06,1, 11.9,1,1, 3.754, 10630.007, 371.051, 52815.735 25/01/15,16:32:05,09,06,1, 11.9,1,1, 3.754, 10630.011, 371.056, 52815.709 25/01/15,16:32:05,10,06,1, 11.9,1,1, 3.754, 10629.992, 371.022, 52815.699 25/01/15,16:32:05,11,06,1, 11.9,1,1, 3.754, 10630.009, 371.024, 52815.723 25/01/15,16:32:05,12,06,1, 11.9,1,1, 3.754, 10630.008, 370.997, 52815.726 25/01/15,16:32:05,13,06,1, 11.9,1,1, 3.754, 10630.016, 371.001, 52815.761 25/01/15,16:32:05,14,06,1, 11.9,1,1, 3.754, 10630.025, 370.983, 52815.825 25/01/15,16:32:05,15,06,1, 11.9,1,1, 3.754, 10630.013, 370.983, 52815.777 25/01/15,16:32:05,16,06,1, 11.9,1,1, 3.754, 10630.010, 370.958, 52815.745 25/01/15,16:32:05,17,06,1, 11.9,1,1, 3.754, 10630.026, 370.965, 52815.756 25/01/15,16:32:05,18,06,1, 11.9,1,1, 3.754, 10630.032, 370.939, 52815.725 25/01/15,16:32:05,19,06,1, 11.9,1,1, 3.754, 10630.033, 370.935, 52815.686 25/01/15,16:32:06,00,06,1, 12.0,1,1, 3.756, 10630.033, 370.935, 52815.686 25/01/15,16:32:06,01,06,1, 12.0,1,1, 3.756, 10630.058, 370.904, 52815.710 25/01/15,16:32:06,02,06,1, 12.0,1,1, 3.756, 10630.067, 370.884, 52815.506 25/01/15,16:32:06,03,06,1, 12.0,1,1, 3.756, 10630.047, 370.902, 52815.782 25/01/15,16:32:06,04,06,1, 12.0,1,1, 3.756, 10630.045, 370.896, 52815.754 25/01/15,16:32:06,05,06,1, 12.0,1,1, 3.756, 10630.057, 370.863, 52815.710 25/01/15,16:32:06,06,06,1, 12.0,1,1, 3.756, 10630.051, 370.848, 52815.791 25/01/15,16:32:06,07,06,1, 12.0,1,1, 3.756, 10630.051, 370.835, 52815.785 25/01/15,16:32:06,08,06,1, 12.0,1,1, 3.756, 10630.077, 370.819, 52815.792 25/01/15,16:32:06,09,06,1, 12.0,1,1, 3.756, 10630.081, 370.800, 52815.699 25/01/15,16:32:06,10,06,1, 12.0,1,1, 3.756, 10630.092, 370.826, 52815.778 25/01/15,16:32:06,11,06,1, 12.0,1,1, 3.756, 10630.081, 370.776, 52815.668 25/01/15,16:32:06,12,06,1, 12.0,1,1, 3.756, 10630.073, 370.809, 52815.698 25/01/15,16:32:06,13,06,1, 12.0,1,1, 3.756, 10630.077, 370.795, 52815.715 25/01/15,16:32:06,14,06,1, 12.0,1,1, 3.756, 10630.074, 370.782, 52815.687 25/01/15,16:32:06,15,06,1, 12.0,1,1, 3.756, 10630.103, 370.745, 52815.720 25/01/15,16:32:06,16,06,1, 12.0,1,1, 3.756, 10630.109, 370.722, 52815.495 25/01/15,16:32:06,17,06,1, 12.0,1,1, 3.756, 10630.089, 370.725, 52815.718 25/01/15,16:32:06,18,06,1, 12.0,1,1, 3.756, 10630.076, 370.698, 52815.750 25/01/15,16:32:06,19,06,1, 12.0,1,1, 3.756, 10630.102, 370.707, 52815.729 25/01/15,16:32:07,00,06,1, 11.9,1,1, 3.757, 10630.100, 370.707, 52815.729 25/01/15,16:32:07,01,06,1, 11.9,1,1, 3.757, 10630.080, 370.680, 52815.781 25/01/15,16:32:07,02,06,1, 11.9,1,1, 3.757, 10630.113, 370.676, 52815.731 25/01/15,16:32:07,03,06,1, 11.9,1,1, 3.757, 10630.121, 370.663, 52815.659 25/01/15,16:32:07,04,06,1, 11.9,1,1, 3.757, 10630.103, 370.629, 52815.635 25/01/15,16:32:07,05,06,1, 11.9,1,1, 3.757, 10630.140, 370.609, 52815.639 25/01/15,16:32:07,06,06,1, 11.9,1,1, 3.757, 10630.122, 370.625, 52815.724 25/01/15,16:32:07,07,06,1, 11.9,1,1, 3.757, 10630.106, 370.583, 52815.685 25/01/15,16:32:07,08,06,1, 11.9,1,1, 3.757, 10630.121, 370.600, 52815.613 25/01/15,16:32:07,09,06,1, 11.9,1,1, 3.757, 10630.122, 370.576, 52815.648 25/01/15,16:32:07,10,06,1, 11.9,1,1, 3.757, 10630.128, 370.549, 52815.648 25/01/15,16:32:07,11,06,1, 11.9,1,1, 3.757, 10630.110, 370.543, 52815.654 25/01/15,16:32:07,12,06,1, 11.9,1,1, 3.757, 10630.138, 370.532, 52815.669 25/01/15,16:32:07,13,06,1, 11.9,1,1, 3.757, 10630.148, 370.517, 52815.709 25/01/15,16:32:07,14,06,1, 11.9,1,1, 3.757, 10630.122, 370.491, 52815.714 25/01/15,16:32:07,15,06,1, 11.9,1,1, 3.757, 10630.130, 370.494, 52815.744 25/01/15,16:32:07,16,06,1, 11.9,1,1, 3.757, 10630.116, 370.481, 52815.694 25/01/15,16:32:07,17,06,1, 11.9,1,1, 3.757, 10630.136, 370.471, 52815.621 25/01/15,16:32:07,18,06,1, 11.9,1,1, 3.757, 10630.150, 370.434, 52815.632 25/01/15,16:32:07,19,06,1, 11.9,1,1, 3.757, 10630.146, 370.431, 52815.596 25/01/15,16:32:08,00,06,1, 12.0,1,1, 3.758, 10630.141, 370.431, 52815.596 25/01/15,16:32:08,01,06,1, 12.0,1,1, 3.758, 10630.140, 370.399, 52815.618 25/01/15,16:32:08,02,06,1, 12.0,1,1, 3.758, 10630.169, 370.398, 52815.638 25/01/15,16:32:08,03,06,1, 12.0,1,1, 3.758, 10630.151, 370.384, 52815.627 25/01/15,16:32:08,04,06,1, 12.0,1,1, 3.758, 10630.152, 370.357, 52815.611 25/01/15,16:32:08,05,06,1, 12.0,1,1, 3.758, 10630.151, 370.350, 52815.636 25/01/15,16:32:08,06,06,1, 12.0,1,1, 3.758, 10630.158, 370.363, 52815.627 25/01/15,16:32:08,07,06,1, 12.0,1,1, 3.758, 10630.157, 370.341, 52815.744 25/01/15,16:32:08,08,06,1, 12.0,1,1, 3.758, 10630.144, 370.330, 52815.703 25/01/15,16:32:08,09,06,1, 12.0,1,1, 3.758, 10630.137, 370.306, 52815.620 25/01/15,16:32:08,10,06,1, 12.0,1,1, 3.758, 10630.170, 370.291, 52815.621 25/01/15,16:32:08,11,06,1, 12.0,1,1, 3.758, 10630.149, 370.268, 52815.596 25/01/15,16:32:08,12,06,1, 12.0,1,1, 3.758, 10630.162, 370.245, 52815.602 25/01/15,16:32:08,13,06,1, 12.0,1,1, 3.758, 10630.176, 370.238, 52815.611 25/01/15,16:32:08,14,06,1, 12.0,1,1, 3.758, 10630.183, 370.241, 52815.615 25/01/15,16:32:08,15,06,1, 12.0,1,1, 3.758, 10630.201, 370.200, 52815.611 25/01/15,16:32:08,16,06,1, 12.0,1,1, 3.758, 10630.182, 370.194, 52815.579 25/01/15,16:32:08,17,06,1, 12.0,1,1, 3.758, 10630.185, 370.182, 52815.631 25/01/15,16:32:08,18,06,1, 12.0,1,1, 3.758, 10630.183, 370.206, 52815.604 25/01/15,16:32:08,19,06,1, 12.0,1,1, 3.758, 10630.202, 370.166, 52815.600 25/01/15,16:32:09,00,06,1, 11.9,1,1, 3.761, 10630.200, 370.166, 52815.600 25/01/15,16:32:09,01,06,1, 11.9,1,1, 3.761, 10630.211, 370.153, 52815.579 25/01/15,16:32:09,02,06,1, 11.9,1,1, 3.761, 10630.219, 370.135, 52815.631 25/01/15,16:32:09,03,06,1, 11.9,1,1, 3.761, 10630.220, 370.123, 52815.569 25/01/15,16:32:09,04,06,1, 11.9,1,1, 3.761, 10630.211, 370.110, 52815.527 25/01/15,16:32:09,05,06,1, 11.9,1,1, 3.761, 10630.193, 370.093, 52815.533 25/01/15,16:32:09,06,06,1, 11.9,1,1, 3.761, 10630.210, 370.079, 52815.637 25/01/15,16:32:09,07,06,1, 11.9,1,1, 3.761, 10630.182, 370.081, 52815.857 25/01/15,16:32:09,08,06,1, 11.9,1,1, 3.761, 10630.186, 370.067, 52815.656 25/01/15,16:32:09,09,06,1, 11.9,1,1, 3.761, 10630.228, 370.054, 52815.610 25/01/15,16:32:09,10,06,1, 11.9,1,1, 3.761, 10630.217, 370.035, 52815.590 25/01/15,16:32:09,11,06,1, 11.9,1,1, 3.761, 10630.215, 370.018, 52815.563 25/01/15,16:32:09,12,06,1, 11.9,1,1, 3.761, 10630.215, 370.010, 52815.611 25/01/15,16:32:09,13,06,1, 11.9,1,1, 3.761, 10630.217, 370.011, 52815.601 25/01/15,16:32:09,14,06,1, 11.9,1,1, 3.761, 10630.223, 370.004, 52815.664 25/01/15,16:32:09,15,06,1, 11.9,1,1, 3.761, 10630.224, 369.994, 52815.640 25/01/15,16:32:09,16,06,1, 11.9,1,1, 3.761, 10630.243, 369.957, 52815.517 25/01/15,16:32:09,17,06,1, 11.9,1,1, 3.761, 10630.252, 369.940, 52815.558 25/01/15,16:32:09,18,06,1, 11.9,1,1, 3.761, 10630.254, 369.954, 52815.564 25/01/15,16:32:09,19,06,1, 11.9,1,1, 3.761, 10630.244, 369.936, 52815.546 25/01/15,16:32:10,00,06,1, 11.8,1,1, 3.755, 10630.242, 369.936, 52815.546 25/01/15,16:32:10,01,06,1, 11.8,1,1, 3.755, 10630.241, 369.914, 52815.540 25/01/15,16:32:10,02,06,1, 11.8,1,1, 3.755, 10630.253, 369.883, 52815.621 25/01/15,16:32:10,03,06,1, 11.8,1,1, 3.755, 10630.237, 369.864, 52815.570 25/01/15,16:32:10,04,06,1, 11.8,1,1, 3.755, 10630.250, 369.853, 52815.534 25/01/15,16:32:10,05,06,1, 11.8,1,1, 3.755, 10630.248, 369.832, 52815.629 25/01/15,16:32:10,06,06,1, 11.8,1,1, 3.755, 10630.252, 369.836, 52815.604 25/01/15,16:32:10,07,06,1, 11.8,1,1, 3.755, 10630.256, 369.808, 52815.526 25/01/15,16:32:10,08,06,1, 11.8,1,1, 3.755, 10630.236, 369.805, 52815.491 25/01/15,16:32:10,09,06,1, 11.8,1,1, 3.755, 10630.269, 369.779, 52815.545 25/01/15,16:32:10,10,06,1, 11.8,1,1, 3.755, 10630.273, 369.771, 52815.551 25/01/15,16:32:10,11,06,1, 11.8,1,1, 3.755, 10630.264, 369.727, 52815.455 25/01/15,16:32:10,12,06,1, 11.8,1,1, 3.755, 10630.266, 369.728, 52815.485 25/01/15,16:32:10,13,06,1, 11.8,1,1, 3.755, 10630.254, 369.726, 52815.486 25/01/15,16:32:10,14,06,1, 11.8,1,1, 3.755, 10630.267, 369.718, 52815.518 25/01/15,16:32:10,15,06,1, 11.8,1,1, 3.755, 10630.281, 369.715, 52815.493 25/01/15,16:32:10,16,06,1, 11.8,1,1, 3.755, 10630.282, 369.689, 52815.487 25/01/15,16:32:10,17,06,1, 11.8,1,1, 3.755, 10630.284, 369.695, 52815.527 25/01/15,16:32:10,18,06,1, 11.8,1,1, 3.755, 10630.290, 369.673, 52815.534 25/01/15,16:32:10,19,06,1, 11.8,1,1, 3.755, 10630.287, 369.659, 52815.564 25/01/15,16:32:11,00,06,1, 12.0,1,1, 3.760, 10630.283, 369.659, 52815.564 25/01/15,16:32:11,01,06,1, 12.0,1,1, 3.760, 10630.292, 369.613, 52815.493 25/01/15,16:32:11,02,06,1, 12.0,1,1, 3.760, 10630.283, 369.614, 52815.473 25/01/15,16:32:11,03,06,1, 12.0,1,1, 3.760, 10630.306, 369.603, 52815.381 25/01/15,16:32:11,04,06,1, 12.0,1,1, 3.760, 10630.299, 369.569, 52815.502 25/01/15,16:32:11,05,06,1, 12.0,1,1, 3.760, 10630.314, 369.578, 52815.514 25/01/15,16:32:11,06,06,1, 12.0,1,1, 3.760, 10630.294, 369.564, 52815.508 25/01/15,16:32:11,07,06,1, 12.0,1,1, 3.760, 10630.285, 369.544, 52815.507 25/01/15,16:32:11,08,06,1, 12.0,1,1, 3.760, 10630.306, 369.512, 52815.506 25/01/15,16:32:11,09,06,1, 12.0,1,1, 3.760, 10630.286, 369.515, 52815.550 25/01/15,16:32:11,10,06,1, 12.0,1,1, 3.760, 10630.285, 369.520, 52815.448 25/01/15,16:32:11,11,06,1, 12.0,1,1, 3.760, 10630.307, 369.490, 52815.545 25/01/15,16:32:11,12,06,1, 12.0,1,1, 3.760, 10630.289, 369.491, 52815.442 25/01/15,16:32:11,13,06,1, 12.0,1,1, 3.760, 10630.306, 369.494, 52815.545 25/01/15,16:32:11,14,06,1, 12.0,1,1, 3.760, 10630.305, 369.472, 52815.578 25/01/15,16:32:11,15,06,1, 12.0,1,1, 3.760, 10630.304, 369.450, 52815.458 25/01/15,16:32:11,16,06,1, 12.0,1,1, 3.760, 10630.299, 369.445, 52815.460 25/01/15,16:32:11,17,06,1, 12.0,1,1, 3.760, 10630.313, 369.423, 52815.452 25/01/15,16:32:11,18,06,1, 12.0,1,1, 3.760, 10630.310, 369.421, 52815.449 25/01/15,16:32:11,19,06,1, 12.0,1,1, 3.760, 10630.322, 369.403, 52815.443 25/01/15,16:32:12,00,06,1, 11.8,1,1, 3.761, 10630.317, 369.403, 52815.443 25/01/15,16:32:12,01,06,1, 11.8,1,1, 3.761, 10630.329, 369.363, 52815.445 25/01/15,16:32:12,02,06,1, 11.8,1,1, 3.761, 10630.322, 369.376, 52815.462 25/01/15,16:32:12,03,06,1, 11.8,1,1, 3.761, 10630.341, 369.332, 52815.418 25/01/15,16:32:12,04,06,1, 11.8,1,1, 3.761, 10630.351, 369.311, 52815.448 25/01/15,16:32:12,05,06,1, 11.8,1,1, 3.761, 10630.326, 369.323, 52815.510 25/01/15,16:32:12,06,06,1, 11.8,1,1, 3.761, 10630.331, 369.304, 52815.569 25/01/15,16:32:12,07,06,1, 11.8,1,1, 3.761, 10630.330, 369.295, 52815.483 25/01/15,16:32:12,08,06,1, 11.8,1,1, 3.761, 10630.316, 369.279, 52815.463 25/01/15,16:32:12,09,06,1, 11.8,1,1, 3.761, 10630.321, 369.285, 52815.470 25/01/15,16:32:12,10,06,1, 11.8,1,1, 3.761, 10630.355, 369.263, 52815.367 25/01/15,16:32:12,11,06,1, 11.8,1,1, 3.761, 10630.348, 369.251, 52815.385 25/01/15,16:32:12,12,06,1, 11.8,1,1, 3.761, 10630.335, 369.230, 52815.479 25/01/15,16:32:12,13,06,1, 11.8,1,1, 3.761, 10630.348, 369.224, 52815.458 25/01/15,16:32:12,14,06,1, 11.8,1,1, 3.761, 10630.362, 369.207, 52815.458 25/01/15,16:32:12,15,06,1, 11.8,1,1, 3.761, 10630.336, 369.211, 52815.529 25/01/15,16:32:12,16,06,1, 11.8,1,1, 3.761, 10630.336, 369.193, 52815.472 25/01/15,16:32:12,17,06,1, 11.8,1,1, 3.761, 10630.345, 369.178, 52815.442 25/01/15,16:32:12,18,06,1, 11.8,1,1, 3.761, 10630.342, 369.196, 52815.531 25/01/15,16:32:12,19,06,1, 11.8,1,1, 3.761, 10630.365, 369.167, 52815.486 25/01/15,16:32:13,00,06,1, 12.0,1,1, 3.755, 10630.358, 369.167, 52815.486 25/01/15,16:32:13,01,06,1, 12.0,1,1, 3.755, 10630.343, 369.113, 52815.421 25/01/15,16:32:13,02,06,1, 12.0,1,1, 3.755, 10630.365, 369.116, 52815.338 25/01/15,16:32:13,03,06,1, 12.0,1,1, 3.755, 10630.350, 369.097, 52815.314 25/01/15,16:32:13,04,06,1, 12.0,1,1, 3.755, 10630.362, 369.098, 52815.390 25/01/15,16:32:13,05,06,1, 12.0,1,1, 3.755, 10630.348, 369.066, 52815.358 25/01/15,16:32:13,06,06,1, 12.0,1,1, 3.755, 10630.349, 369.073, 52815.501 25/01/15,16:32:13,07,06,1, 12.0,1,1, 3.755, 10630.376, 369.102, 52815.426 25/01/15,16:32:13,08,06,1, 12.0,1,1, 3.755, 10630.384, 369.054, 52815.431 25/01/15,16:32:13,09,06,1, 12.0,1,1, 3.755, 10630.369, 369.055, 52815.500 25/01/15,16:32:13,10,06,1, 12.0,1,1, 3.755, 10630.363, 369.021, 52815.432 25/01/15,16:32:13,11,06,1, 12.0,1,1, 3.755, 10630.388, 369.024, 52815.416 25/01/15,16:32:13,12,06,1, 12.0,1,1, 3.755, 10630.390, 369.007, 52815.374 25/01/15,16:32:13,13,06,1, 12.0,1,1, 3.755, 10630.370, 369.018, 52815.440 25/01/15,16:32:13,14,06,1, 12.0,1,1, 3.755, 10630.378, 369.002, 52815.400 25/01/15,16:32:13,15,06,1, 12.0,1,1, 3.755, 10630.379, 368.986, 52815.446 25/01/15,16:32:13,16,06,1, 12.0,1,1, 3.755, 10630.427, 368.964, 52815.391 25/01/15,16:32:13,17,06,1, 12.0,1,1, 3.755, 10630.390, 368.970, 52815.461 25/01/15,16:32:13,18,06,1, 12.0,1,1, 3.755, 10630.388, 368.977, 52815.468 25/01/15,16:32:13,19,06,1, 12.0,1,1, 3.755, 10630.372, 368.954, 52815.401 25/01/15,16:32:14,00,06,1, 11.9,1,1, 3.760, 10630.367, 368.954, 52815.401 25/01/15,16:32:14,01,06,1, 11.9,1,1, 3.760, 10630.418, 368.940, 52815.449 25/01/15,16:32:14,02,06,1, 11.9,1,1, 3.760, 10630.377, 368.901, 52815.442 25/01/15,16:32:14,03,06,1, 11.9,1,1, 3.760, 10630.417, 368.905, 52815.422 25/01/15,16:32:14,04,06,1, 11.9,1,1, 3.760, 10630.405, 368.901, 52815.446 25/01/15,16:32:14,05,06,1, 11.9,1,1, 3.760, 10630.402, 368.884, 52815.471 25/01/15,16:32:14,06,06,1, 11.9,1,1, 3.760, 10630.411, 368.879, 52815.406 25/01/15,16:32:14,07,06,1, 11.9,1,1, 3.760, 10630.407, 368.879, 52815.396 25/01/15,16:32:14,08,06,1, 11.9,1,1, 3.760, 10630.423, 368.864, 52815.434 25/01/15,16:32:14,09,06,1, 11.9,1,1, 3.760, 10630.455, 368.855, 52815.444 25/01/15,16:32:14,10,06,1, 11.9,1,1, 3.760, 10630.440, 368.836, 52815.336 25/01/15,16:32:14,11,06,1, 11.9,1,1, 3.760, 10630.438, 368.824, 52815.379 25/01/15,16:32:14,12,06,1, 11.9,1,1, 3.760, 10630.418, 368.843, 52815.471 25/01/15,16:32:14,13,06,1, 11.9,1,1, 3.760, 10630.449, 368.836, 52815.485 25/01/15,16:32:14,14,06,1, 11.9,1,1, 3.760, 10630.432, 368.804, 52815.347 25/01/15,16:32:14,15,06,1, 11.9,1,1, 3.760, 10630.436, 368.783, 52815.300 25/01/15,16:32:14,16,06,1, 11.9,1,1, 3.760, 10630.453, 368.785, 52815.373 25/01/15,16:32:14,17,06,1, 11.9,1,1, 3.760, 10630.462, 368.765, 52815.466 25/01/15,16:32:14,18,06,1, 11.9,1,1, 3.760, 10630.481, 368.730, 52815.177 25/01/15,16:32:14,19,06,1, 11.9,1,1, 3.760, 10630.446, 368.748, 52815.383 25/01/15,16:32:15,00,06,1, 11.9,1,1, 3.757, 10630.442, 368.748, 52815.383 25/01/15,16:32:15,01,06,1, 11.9,1,1, 3.757, 10630.462, 368.728, 52815.382 25/01/15,16:32:15,02,06,1, 11.9,1,1, 3.757, 10630.470, 368.741, 52815.368 25/01/15,16:32:15,03,06,1, 11.9,1,1, 3.757, 10630.455, 368.696, 52815.285 25/01/15,16:32:15,04,06,1, 11.9,1,1, 3.757, 10630.490, 368.712, 52815.350 25/01/15,16:32:15,05,06,1, 11.9,1,1, 3.757, 10630.472, 368.701, 52815.387 25/01/15,16:32:15,06,06,1, 11.9,1,1, 3.757, 10630.480, 368.664, 52815.377 25/01/15,16:32:15,07,06,1, 11.9,1,1, 3.757, 10630.462, 368.672, 52815.348 25/01/15,16:32:15,08,06,1, 11.9,1,1, 3.757, 10630.484, 368.667, 52815.464 25/01/15,16:32:15,09,06,1, 11.9,1,1, 3.757, 10630.478, 368.639, 52815.348 25/01/15,16:32:15,10,06,1, 11.9,1,1, 3.757, 10630.484, 368.623, 52815.367 25/01/15,16:32:15,11,06,1, 11.9,1,1, 3.757, 10630.508, 368.605, 52815.446 25/01/15,16:32:15,12,06,1, 11.9,1,1, 3.757, 10630.479, 368.598, 52815.446 25/01/15,16:32:15,13,06,1, 11.9,1,1, 3.757, 10630.461, 368.616, 52815.607 25/01/15,16:32:15,14,06,1, 11.9,1,1, 3.757, 10630.521, 368.579, 52815.431 25/01/15,16:32:15,15,06,1, 11.9,1,1, 3.757, 10630.527, 368.584, 52815.383 25/01/15,16:32:15,16,06,1, 11.9,1,1, 3.757, 10630.534, 368.579, 52815.313 25/01/15,16:32:15,17,06,1, 11.9,1,1, 3.757, 10630.526, 368.551, 52815.355 25/01/15,16:32:15,18,06,1, 11.9,1,1, 3.757, 10630.500, 368.549, 52815.419 25/01/15,16:32:15,19,06,1, 11.9,1,1, 3.757, 10630.535, 368.518, 52815.367 25/01/15,16:32:16,00,06,1, 11.8,1,1, 3.752, 10630.534, 368.518, 52815.367 25/01/15,16:32:16,01,06,1, 11.8,1,1, 3.752, 10630.521, 368.519, 52815.315 25/01/15,16:32:16,02,06,1, 11.8,1,1, 3.752, 10630.521, 368.497, 52815.341 25/01/15,16:32:16,03,06,1, 11.8,1,1, 3.752, 10630.529, 368.500, 52815.354 25/01/15,16:32:16,04,06,1, 11.8,1,1, 3.752, 10630.546, 368.487, 52815.392 25/01/15,16:32:16,05,06,1, 11.8,1,1, 3.752, 10630.518, 368.452, 52815.399 25/01/15,16:32:16,06,06,1, 11.8,1,1, 3.752, 10630.554, 368.480, 52815.347 25/01/15,16:32:16,07,06,1, 11.8,1,1, 3.752, 10630.544, 368.471, 52815.354 25/01/15,16:32:16,08,06,1, 11.8,1,1, 3.752, 10630.554, 368.455, 52815.322 25/01/15,16:32:16,09,06,1, 11.8,1,1, 3.752, 10630.549, 368.442, 52815.341 25/01/15,16:32:16,10,06,1, 11.8,1,1, 3.752, 10630.555, 368.425, 52815.300 25/01/15,16:32:16,11,06,1, 11.8,1,1, 3.752, 10630.580, 368.410, 52815.361 25/01/15,16:32:16,12,06,1, 11.8,1,1, 3.752, 10630.549, 368.409, 52815.398 25/01/15,16:32:16,13,06,1, 11.8,1,1, 3.752, 10630.557, 368.426, 52815.411 25/01/15,16:32:16,14,06,1, 11.8,1,1, 3.752, 10630.573, 368.389, 52815.331 25/01/15,16:32:16,15,06,1, 11.8,1,1, 3.752, 10630.570, 368.396, 52815.317 25/01/15,16:32:16,16,06,1, 11.8,1,1, 3.752, 10630.556, 368.379, 52815.418 25/01/15,16:32:16,17,06,1, 11.8,1,1, 3.752, 10630.563, 368.348, 52815.388 25/01/15,16:32:16,18,06,1, 11.8,1,1, 3.752, 10630.556, 368.329, 52815.393 25/01/15,16:32:16,19,06,1, 11.8,1,1, 3.752, 10630.586, 368.331, 52815.299 25/01/15,16:32:17,00,06,1, 11.9,1,1, 3.760, 10630.584, 368.331, 52815.299 25/01/15,16:32:17,01,06,1, 11.9,1,1, 3.760, 10630.575, 368.335, 52815.282 25/01/15,16:32:17,02,06,1, 11.9,1,1, 3.760, 10630.559, 368.313, 52815.271 25/01/15,16:32:17,03,06,1, 11.9,1,1, 3.760, 10630.592, 368.291, 52815.285 25/01/15,16:32:17,04,06,1, 11.9,1,1, 3.760, 10630.597, 368.280, 52815.348 25/01/15,16:32:17,05,06,1, 11.9,1,1, 3.760, 10630.592, 368.291, 52815.413 25/01/15,16:32:17,06,06,1, 11.9,1,1, 3.760, 10630.601, 368.282, 52815.395 25/01/15,16:32:17,07,06,1, 11.9,1,1, 3.760, 10630.582, 368.284, 52815.385 25/01/15,16:32:17,08,06,1, 11.9,1,1, 3.760, 10630.581, 368.241, 52815.307 25/01/15,16:32:17,09,06,1, 11.9,1,1, 3.760, 10630.577, 368.234, 52815.341 25/01/15,16:32:17,10,06,1, 11.9,1,1, 3.760, 10630.534, 368.232, 52815.280 25/01/15,16:32:17,11,06,1, 11.9,1,1, 3.760, 10630.588, 368.226, 52815.367 25/01/15,16:32:17,12,06,1, 11.9,1,1, 3.760, 10630.564, 368.239, 52815.452 25/01/15,16:32:17,13,06,1, 11.9,1,1, 3.760, 10630.583, 368.212, 52815.468 25/01/15,16:32:17,14,06,1, 11.9,1,1, 3.760, 10630.572, 368.212, 52815.255 25/01/15,16:32:17,15,06,1, 11.9,1,1, 3.760, 10630.604, 368.156, 52815.218 25/01/15,16:32:17,16,06,1, 11.9,1,1, 3.760, 10630.575, 368.170, 52815.246 25/01/15,16:32:17,17,06,1, 11.9,1,1, 3.760, 10630.578, 368.168, 52815.335 25/01/15,16:32:17,18,06,1, 11.9,1,1, 3.760, 10630.583, 368.136, 52815.307 25/01/15,16:32:17,19,06,1, 11.9,1,1, 3.760, 10630.581, 368.145, 52815.374 25/01/15,16:32:18,00,06,1, 11.9,1,1, 3.752, 10630.575, 368.145, 52815.374 25/01/15,16:32:18,01,06,1, 11.9,1,1, 3.752, 10630.594, 368.110, 52815.276 25/01/15,16:32:18,02,06,1, 11.9,1,1, 3.752, 10630.582, 368.089, 52815.289 25/01/15,16:32:18,03,06,1, 11.9,1,1, 3.752, 10630.602, 368.091, 52815.310 25/01/15,16:32:18,04,06,1, 11.9,1,1, 3.752, 10630.567, 368.069, 52815.277 25/01/15,16:32:18,05,06,1, 11.9,1,1, 3.752, 10630.575, 368.066, 52815.293 25/01/15,16:32:18,06,06,1, 11.9,1,1, 3.752, 10630.582, 368.052, 52815.264 25/01/15,16:32:18,07,06,1, 11.9,1,1, 3.752, 10630.579, 368.054, 52815.270 25/01/15,16:32:18,08,06,1, 11.9,1,1, 3.752, 10630.581, 368.032, 52815.280 25/01/15,16:32:18,09,06,1, 11.9,1,1, 3.752, 10630.546, 368.037, 52815.194 25/01/15,16:32:18,10,06,1, 11.9,1,1, 3.752, 10630.585, 368.025, 52815.179 25/01/15,16:32:18,11,06,1, 11.9,1,1, 3.752, 10630.597, 368.029, 52815.290 25/01/15,16:32:18,12,06,1, 11.9,1,1, 3.752, 10630.582, 368.035, 52815.331 25/01/15,16:32:18,13,06,1, 11.9,1,1, 3.752, 10630.579, 367.997, 52815.288 25/01/15,16:32:18,14,06,1, 11.9,1,1, 3.752, 10630.571, 367.979, 52815.239 25/01/15,16:32:18,15,06,1, 11.9,1,1, 3.752, 10630.586, 367.957, 52815.270 25/01/15,16:32:18,16,06,1, 11.9,1,1, 3.752, 10630.564, 367.945, 52815.292 25/01/15,16:32:18,17,06,1, 11.9,1,1, 3.752, 10630.556, 367.942, 52815.218 25/01/15,16:32:18,18,06,1, 11.9,1,1, 3.752, 10630.560, 367.934, 52815.266 25/01/15,16:32:18,19,06,1, 11.9,1,1, 3.752, 10630.565, 367.902, 52815.224 25/01/15,16:32:19,00,06,1, 12.0,1,1, 3.754, 10630.559, 367.902, 52815.224 25/01/15,16:32:19,01,06,1, 12.0,1,1, 3.754, 10630.605, 367.889, 52815.172 25/01/15,16:32:19,02,06,1, 12.0,1,1, 3.754, 10630.578, 367.850, 52815.202 25/01/15,16:32:19,03,06,1, 12.0,1,1, 3.754, 10630.590, 367.854, 52815.185 25/01/15,16:32:19,04,06,1, 12.0,1,1, 3.754, 10630.593, 367.851, 52815.303 25/01/15,16:32:19,05,06,1, 12.0,1,1, 3.754, 10630.593, 367.845, 52815.220 25/01/15,16:32:19,06,06,1, 12.0,1,1, 3.754, 10630.557, 367.835, 52815.319 25/01/15,16:32:19,07,06,1, 12.0,1,1, 3.754, 10630.593, 367.820, 52815.140 25/01/15,16:32:19,08,06,1, 12.0,1,1, 3.754, 10630.603, 367.796, 52815.179 25/01/15,16:32:19,09,06,1, 12.0,1,1, 3.754, 10630.631, 367.773, 52815.183 25/01/15,16:32:19,10,06,1, 12.0,1,1, 3.754, 10630.597, 367.761, 52815.201 25/01/15,16:32:19,11,06,1, 12.0,1,1, 3.754, 10630.590, 367.756, 52815.233 25/01/15,16:32:19,12,06,1, 12.0,1,1, 3.754, 10630.600, 367.742, 52815.191 25/01/15,16:32:19,13,06,1, 12.0,1,1, 3.754, 10630.598, 367.723, 52815.216 25/01/15,16:32:19,14,06,1, 12.0,1,1, 3.754, 10630.592, 367.727, 52815.172 25/01/15,16:32:19,15,06,1, 12.0,1,1, 3.754, 10630.560, 367.718, 52815.181 25/01/15,16:32:19,16,06,1, 12.0,1,1, 3.754, 10630.592, 367.710, 52815.183 25/01/15,16:32:19,17,06,1, 12.0,1,1, 3.754, 10630.607, 367.698, 52815.195 25/01/15,16:32:19,18,06,1, 12.0,1,1, 3.754, 10630.621, 367.686, 52815.219 25/01/15,16:32:19,19,06,1, 12.0,1,1, 3.754, 10630.604, 367.668, 52815.279 25/01/15,16:32:20,00,07,1, 11.9,1,1, 3.761, 10630.600, 367.668, 52815.279 25/01/15,16:32:20,01,07,1, 11.9,1,1, 3.761, 10630.606, 367.634, 52815.180 25/01/15,16:32:20,02,07,1, 11.9,1,1, 3.761, 10630.611, 367.630, 52815.094 25/01/15,16:32:20,03,07,1, 11.9,1,1, 3.761, 10630.626, 367.639, 52815.202 25/01/15,16:32:20,04,07,1, 11.9,1,1, 3.761, 10630.620, 367.590, 52815.183 25/01/15,16:32:20,05,07,1, 11.9,1,1, 3.761, 10630.623, 367.603, 52815.227 25/01/15,16:32:20,06,07,1, 11.9,1,1, 3.761, 10630.617, 367.596, 52815.176 25/01/15,16:32:20,07,07,1, 11.9,1,1, 3.761, 10630.603, 367.554, 52815.160 25/01/15,16:32:20,08,07,1, 11.9,1,1, 3.761, 10630.611, 367.529, 52815.102 25/01/15,16:32:20,09,07,1, 11.9,1,1, 3.761, 10630.622, 367.524, 52815.119 25/01/15,16:32:20,10,07,1, 11.9,1,1, 3.761, 10630.629, 367.515, 52815.120 25/01/15,16:32:20,11,07,1, 11.9,1,1, 3.761, 10630.621, 367.523, 52815.216 25/01/15,16:32:20,12,07,1, 11.9,1,1, 3.761, 10630.605, 367.508, 52815.133 25/01/15,16:32:20,13,07,1, 11.9,1,1, 3.761, 10630.600, 367.497, 52815.124 25/01/15,16:32:20,14,07,1, 11.9,1,1, 3.761, 10630.629, 367.464, 52815.130 25/01/15,16:32:20,15,07,1, 11.9,1,1, 3.761, 10630.620, 367.486, 52815.148 25/01/15,16:32:20,16,07,1, 11.9,1,1, 3.761, 10630.636, 367.443, 52815.070 25/01/15,16:32:20,17,07,1, 11.9,1,1, 3.761, 10630.631, 367.444, 52815.149 25/01/15,16:32:20,18,07,1, 11.9,1,1, 3.761, 10630.616, 367.423, 52815.205 25/01/15,16:32:20,19,07,1, 11.9,1,1, 3.761, 10630.627, 367.433, 52815.141 25/01/15,16:32:21,00,06,1, 11.9,1,1, 3.754, 10630.625, 367.433, 52815.141 25/01/15,16:32:21,01,06,1, 11.9,1,1, 3.754, 10630.641, 367.399, 52815.100 25/01/15,16:32:21,02,06,1, 11.9,1,1, 3.754, 10630.628, 367.372, 52815.149 25/01/15,16:32:21,03,06,1, 11.9,1,1, 3.754, 10630.630, 367.366, 52815.137 25/01/15,16:32:21,04,06,1, 11.9,1,1, 3.754, 10630.647, 367.364, 52815.095 25/01/15,16:32:21,05,06,1, 11.9,1,1, 3.754, 10630.638, 367.334, 52815.174 25/01/15,16:32:21,06,06,1, 11.9,1,1, 3.754, 10630.627, 367.329, 52815.137 25/01/15,16:32:21,07,06,1, 11.9,1,1, 3.754, 10630.649, 367.326, 52815.217 25/01/15,16:32:21,08,06,1, 11.9,1,1, 3.754, 10630.639, 367.327, 52815.102 25/01/15,16:32:21,09,06,1, 11.9,1,1, 3.754, 10630.654, 367.313, 52815.074 25/01/15,16:32:21,10,06,1, 11.9,1,1, 3.754, 10630.663, 367.281, 52815.117 25/01/15,16:32:21,11,06,1, 11.9,1,1, 3.754, 10630.639, 367.266, 52815.112 25/01/15,16:32:21,12,06,1, 11.9,1,1, 3.754, 10630.641, 367.267, 52815.057 25/01/15,16:32:21,13,06,1, 11.9,1,1, 3.754, 10630.641, 367.252, 52815.055 25/01/15,16:32:21,14,06,1, 11.9,1,1, 3.754, 10630.658, 367.263, 52815.145 25/01/15,16:32:21,15,06,1, 11.9,1,1, 3.754, 10630.653, 367.274, 52815.063 25/01/15,16:32:21,16,06,1, 11.9,1,1, 3.754, 10630.652, 367.270, 52815.033 25/01/15,16:32:21,17,06,1, 11.9,1,1, 3.754, 10630.633, 367.238, 52815.143 25/01/15,16:32:21,18,06,1, 11.9,1,1, 3.754, 10630.660, 367.234, 52815.083 25/01/15,16:32:21,19,06,1, 11.9,1,1, 3.754, 10630.634, 367.238, 52815.274 25/01/15,16:32:22,00,07,1, 11.9,1,1, 3.754, 10630.634, 367.238, 52815.274 25/01/15,16:32:22,01,07,1, 11.9,1,1, 3.754, 10630.646, 367.199, 52815.069 25/01/15,16:32:22,02,07,1, 11.9,1,1, 3.754, 10630.620, 367.202, 52815.151 25/01/15,16:32:22,03,07,1, 11.9,1,1, 3.754, 10630.643, 367.186, 52815.114 25/01/15,16:32:22,04,07,1, 11.9,1,1, 3.754, 10630.639, 367.175, 52815.040 25/01/15,16:32:22,05,07,1, 11.9,1,1, 3.754, 10630.641, 367.176, 52815.067 25/01/15,16:32:22,06,07,1, 11.9,1,1, 3.754, 10630.657, 367.163, 52815.074 25/01/15,16:32:22,07,07,1, 11.9,1,1, 3.754, 10630.622, 367.145, 52815.052 25/01/15,16:32:22,08,07,1, 11.9,1,1, 3.754, 10630.623, 367.149, 52815.002 25/01/15,16:32:22,09,07,1, 11.9,1,1, 3.754, 10630.644, 367.140, 52814.979 25/01/15,16:32:22,10,07,1, 11.9,1,1, 3.754, 10630.630, 367.136, 52815.104 25/01/15,16:32:22,11,07,1, 11.9,1,1, 3.754, 10630.600, 367.132, 52815.092 25/01/15,16:32:22,12,07,1, 11.9,1,1, 3.754, 10630.632, 367.135, 52815.121 25/01/15,16:32:22,13,07,1, 11.9,1,1, 3.754, 10630.630, 367.118, 52815.045 25/01/15,16:32:22,14,07,1, 11.9,1,1, 3.754, 10630.640, 367.104, 52815.099 25/01/15,16:32:22,15,07,1, 11.9,1,1, 3.754, 10630.606, 367.084, 52814.990 25/01/15,16:32:22,16,07,1, 11.9,1,1, 3.754, 10630.617, 367.088, 52815.080 25/01/15,16:32:22,17,07,1, 11.9,1,1, 3.754, 10630.629, 367.080, 52815.107 25/01/15,16:32:22,18,07,1, 11.9,1,1, 3.754, 10630.648, 367.064, 52815.016 25/01/15,16:32:22,19,07,1, 11.9,1,1, 3.754, 10630.616, 367.059, 52815.005 25/01/15,16:32:23,00,07,1, 11.9,1,1, 3.755, 10630.609, 367.059, 52815.005 25/01/15,16:32:23,01,07,1, 11.9,1,1, 3.755, 10630.610, 367.046, 52815.018 25/01/15,16:32:23,02,07,1, 11.9,1,1, 3.755, 10630.616, 367.074, 52815.042 25/01/15,16:32:23,03,07,1, 11.9,1,1, 3.755, 10630.592, 367.041, 52815.052 25/01/15,16:32:23,04,07,1, 11.9,1,1, 3.755, 10630.607, 367.038, 52815.091 25/01/15,16:32:23,05,07,1, 11.9,1,1, 3.755, 10630.592, 367.039, 52815.055 25/01/15,16:32:23,06,07,1, 11.9,1,1, 3.755, 10630.600, 367.025, 52815.076 25/01/15,16:32:23,07,07,1, 11.9,1,1, 3.755, 10630.613, 367.032, 52815.098 25/01/15,16:32:23,08,07,1, 11.9,1,1, 3.755, 10630.605, 366.997, 52814.984 25/01/15,16:32:23,09,07,1, 11.9,1,1, 3.755, 10630.573, 367.024, 52815.057 25/01/15,16:32:23,10,07,1, 11.9,1,1, 3.755, 10630.582, 367.018, 52815.112 25/01/15,16:32:23,11,07,1, 11.9,1,1, 3.755, 10630.596, 367.008, 52815.017 25/01/15,16:32:23,12,07,1, 11.9,1,1, 3.755, 10630.566, 367.007, 52815.053 25/01/15,16:32:23,13,07,1, 11.9,1,1, 3.755, 10630.590, 367.009, 52814.972 25/01/15,16:32:23,14,07,1, 11.9,1,1, 3.755, 10630.584, 366.989, 52814.992 25/01/15,16:32:23,15,07,1, 11.9,1,1, 3.755, 10630.601, 366.980, 52815.018 25/01/15,16:32:23,16,07,1, 11.9,1,1, 3.755, 10630.580, 366.979, 52815.057 25/01/15,16:32:23,17,07,1, 11.9,1,1, 3.755, 10630.577, 366.965, 52815.045 25/01/15,16:32:23,18,07,1, 11.9,1,1, 3.755, 10630.562, 366.992, 52815.060 25/01/15,16:32:23,19,07,1, 11.9,1,1, 3.755, 10630.579, 366.971, 52815.049 25/01/15,16:32:24,00,07,1, 12.0,1,1, 3.754, 10630.575, 366.971, 52815.049 25/01/15,16:32:24,01,07,1, 12.0,1,1, 3.754, 10630.585, 366.986, 52815.000 25/01/15,16:32:24,02,07,1, 12.0,1,1, 3.754, 10630.539, 366.956, 52815.018 25/01/15,16:32:24,03,07,1, 12.0,1,1, 3.754, 10630.566, 366.961, 52814.968 25/01/15,16:32:24,04,07,1, 12.0,1,1, 3.754, 10630.560, 366.940, 52814.996 25/01/15,16:32:24,05,07,1, 12.0,1,1, 3.754, 10630.537, 366.950, 52815.027 25/01/15,16:32:24,06,07,1, 12.0,1,1, 3.754, 10630.527, 366.954, 52815.036 25/01/15,16:32:24,07,07,1, 12.0,1,1, 3.754, 10630.557, 366.958, 52814.950 25/01/15,16:32:24,08,07,1, 12.0,1,1, 3.754, 10630.534, 366.958, 52815.087 25/01/15,16:32:24,09,07,1, 12.0,1,1, 3.754, 10630.545, 366.934, 52815.013 25/01/15,16:32:24,10,07,1, 12.0,1,1, 3.754, 10630.523, 366.934, 52815.047 25/01/15,16:32:24,11,07,1, 12.0,1,1, 3.754, 10630.536, 366.931, 52815.068 25/01/15,16:32:24,12,07,1, 12.0,1,1, 3.754, 10630.527, 366.919, 52815.068 25/01/15,16:32:24,13,07,1, 12.0,1,1, 3.754, 10630.516, 366.929, 52814.988 25/01/15,16:32:24,14,07,1, 12.0,1,1, 3.754, 10630.503, 366.914, 52815.010 25/01/15,16:32:24,15,07,1, 12.0,1,1, 3.754, 10630.528, 366.897, 52814.960 25/01/15,16:32:24,16,07,1, 12.0,1,1, 3.754, 10630.516, 366.884, 52814.945 25/01/15,16:32:24,17,07,1, 12.0,1,1, 3.754, 10630.536, 366.896, 52814.983 25/01/15,16:32:24,18,07,1, 12.0,1,1, 3.754, 10630.532, 366.879, 52814.982 25/01/15,16:32:24,19,07,1, 12.0,1,1, 3.754, 10630.510, 366.921, 52814.966 25/01/15,16:32:25,00,07,1, 11.9,1,1, 3.757, 10630.509, 366.921, 52814.966 25/01/15,16:32:25,01,07,1, 11.9,1,1, 3.757, 10630.514, 366.873, 52815.012 25/01/15,16:32:25,02,07,1, 11.9,1,1, 3.757, 10630.506, 366.880, 52814.963 25/01/15,16:32:25,03,07,1, 11.9,1,1, 3.757, 10630.487, 366.885, 52815.006 25/01/15,16:32:25,04,07,1, 11.9,1,1, 3.757, 10630.495, 366.865, 52814.967 25/01/15,16:32:25,05,07,1, 11.9,1,1, 3.757, 10630.479, 366.883, 52815.056 25/01/15,16:32:25,06,07,1, 11.9,1,1, 3.757, 10630.498, 366.844, 52815.052 25/01/15,16:32:25,07,07,1, 11.9,1,1, 3.757, 10630.474, 366.865, 52814.993 25/01/15,16:32:25,08,07,1, 11.9,1,1, 3.757, 10630.484, 366.844, 52814.989 25/01/15,16:32:25,09,07,1, 11.9,1,1, 3.757, 10630.492, 366.874, 52814.917 25/01/15,16:32:25,10,07,1, 11.9,1,1, 3.757, 10630.444, 366.865, 52815.070 25/01/15,16:32:25,11,07,1, 11.9,1,1, 3.757, 10630.485, 366.840, 52814.984 25/01/15,16:32:25,12,07,1, 11.9,1,1, 3.757, 10630.497, 366.834, 52815.026 25/01/15,16:32:25,13,07,1, 11.9,1,1, 3.757, 10630.502, 366.841, 52815.038 25/01/15,16:32:25,14,07,1, 11.9,1,1, 3.757, 10630.489, 366.844, 52815.031 25/01/15,16:32:25,15,07,1, 11.9,1,1, 3.757, 10630.491, 366.821, 52814.956 25/01/15,16:32:25,16,07,1, 11.9,1,1, 3.757, 10630.471, 366.811, 52814.926 25/01/15,16:32:25,17,07,1, 11.9,1,1, 3.757, 10630.497, 366.837, 52815.049 25/01/15,16:32:25,18,07,1, 11.9,1,1, 3.757, 10630.483, 366.841, 52815.055 25/01/15,16:32:25,19,07,1, 11.9,1,1, 3.757, 10630.491, 366.840, 52814.991 25/01/15,16:32:26,00,07,1, 11.9,1,1, 3.753, 10630.484, 366.840, 52814.991 25/01/15,16:32:26,01,07,1, 11.9,1,1, 3.753, 10630.456, 366.818, 52815.002 25/01/15,16:32:26,02,07,1, 11.9,1,1, 3.753, 10630.452, 366.804, 52814.860 25/01/15,16:32:26,03,07,1, 11.9,1,1, 3.753, 10630.450, 366.790, 52814.861 25/01/15,16:32:26,04,07,1, 11.9,1,1, 3.753, 10630.451, 366.809, 52814.958 25/01/15,16:32:26,05,07,1, 11.9,1,1, 3.753, 10630.448, 366.823, 52815.007 25/01/15,16:32:26,06,07,1, 11.9,1,1, 3.753, 10630.438, 366.789, 52814.946 25/01/15,16:32:26,07,07,1, 11.9,1,1, 3.753, 10630.462, 366.787, 52814.945 25/01/15,16:32:26,08,07,1, 11.9,1,1, 3.753, 10630.429, 366.798, 52814.981 25/01/15,16:32:26,09,07,1, 11.9,1,1, 3.753, 10630.446, 366.791, 52814.950 25/01/15,16:32:26,10,07,1, 11.9,1,1, 3.753, 10630.463, 366.778, 52814.963 25/01/15,16:32:26,11,07,1, 11.9,1,1, 3.753, 10630.438, 366.803, 52814.959 25/01/15,16:32:26,12,07,1, 11.9,1,1, 3.753, 10630.449, 366.782, 52814.903 25/01/15,16:32:26,13,07,1, 11.9,1,1, 3.753, 10630.447, 366.767, 52814.942 25/01/15,16:32:26,14,07,1, 11.9,1,1, 3.753, 10630.407, 366.795, 52814.949 25/01/15,16:32:26,15,07,1, 11.9,1,1, 3.753, 10630.438, 366.776, 52814.982 25/01/15,16:32:26,16,07,1, 11.9,1,1, 3.753, 10630.414, 366.792, 52814.966 25/01/15,16:32:26,17,07,1, 11.9,1,1, 3.753, 10630.420, 366.787, 52814.962 25/01/15,16:32:26,18,07,1, 11.9,1,1, 3.753, 10630.405, 366.780, 52814.952 25/01/15,16:32:26,19,07,1, 11.9,1,1, 3.753, 10630.416, 366.782, 52815.022 25/01/15,16:32:27,00,07,1, 11.9,1,1, 3.755, 10630.409, 366.782, 52815.022 25/01/15,16:32:27,01,07,1, 11.9,1,1, 3.755, 10630.424, 366.773, 52814.987 25/01/15,16:32:27,02,07,1, 11.9,1,1, 3.755, 10630.398, 366.778, 52814.941 25/01/15,16:32:27,03,07,1, 11.9,1,1, 3.755, 10630.397, 366.773, 52814.959 25/01/15,16:32:27,04,07,1, 11.9,1,1, 3.755, 10630.408, 366.767, 52814.986 25/01/15,16:32:27,05,07,1, 11.9,1,1, 3.755, 10630.383, 366.764, 52814.954 25/01/15,16:32:27,06,07,1, 11.9,1,1, 3.755, 10630.386, 366.778, 52814.948 25/01/15,16:32:27,07,07,1, 11.9,1,1, 3.755, 10630.388, 366.784, 52814.930 25/01/15,16:32:27,08,07,1, 11.9,1,1, 3.755, 10630.401, 366.766, 52814.943 25/01/15,16:32:27,09,07,1, 11.9,1,1, 3.755, 10630.380, 366.777, 52814.955 25/01/15,16:32:27,10,07,1, 11.9,1,1, 3.755, 10630.376, 366.762, 52815.044 25/01/15,16:32:27,11,07,1, 11.9,1,1, 3.755, 10630.360, 366.757, 52814.961 25/01/15,16:32:27,12,07,1, 11.9,1,1, 3.755, 10630.358, 366.773, 52815.008 25/01/15,16:32:27,13,07,1, 11.9,1,1, 3.755, 10630.359, 366.776, 52815.019 25/01/15,16:32:27,14,07,1, 11.9,1,1, 3.755, 10630.344, 366.788, 52815.009 25/01/15,16:32:27,15,07,1, 11.9,1,1, 3.755, 10630.349, 366.787, 52815.049 25/01/15,16:32:27,16,07,1, 11.9,1,1, 3.755, 10630.349, 366.785, 52815.037 25/01/15,16:32:27,17,07,1, 11.9,1,1, 3.755, 10630.372, 366.786, 52815.068 25/01/15,16:32:27,18,07,1, 11.9,1,1, 3.755, 10630.364, 366.781, 52814.984 25/01/15,16:32:27,19,07,1, 11.9,1,1, 3.755, 10630.336, 366.771, 52815.042 25/01/15,16:32:28,00,07,1, 11.9,1,1, 3.753, 10630.333, 366.771, 52815.042 25/01/15,16:32:28,01,07,1, 11.9,1,1, 3.753, 10630.356, 366.758, 52814.993 25/01/15,16:32:28,02,07,1, 11.9,1,1, 3.753, 10630.328, 366.777, 52814.922 25/01/15,16:32:28,03,07,1, 11.9,1,1, 3.753, 10630.334, 366.810, 52814.990 25/01/15,16:32:28,04,07,1, 11.9,1,1, 3.753, 10630.345, 366.784, 52815.073 25/01/15,16:32:28,05,07,1, 11.9,1,1, 3.753, 10630.313, 366.779, 52815.000 25/01/15,16:32:28,06,07,1, 11.9,1,1, 3.753, 10630.324, 366.793, 52815.034 25/01/15,16:32:28,07,07,1, 11.9,1,1, 3.753, 10630.315, 366.804, 52815.025 25/01/15,16:32:28,08,07,1, 11.9,1,1, 3.753, 10630.316, 366.825, 52815.068 25/01/15,16:32:28,09,07,1, 11.9,1,1, 3.753, 10630.307, 366.780, 52815.060 25/01/15,16:32:28,10,07,1, 11.9,1,1, 3.753, 10630.296, 366.814, 52815.021 25/01/15,16:32:28,11,07,1, 11.9,1,1, 3.753, 10630.286, 366.797, 52815.102 25/01/15,16:32:28,12,07,1, 11.9,1,1, 3.753, 10630.292, 366.806, 52815.033 25/01/15,16:32:28,13,07,1, 11.9,1,1, 3.753, 10630.290, 366.787, 52815.035 25/01/15,16:32:28,14,07,1, 11.9,1,1, 3.753, 10630.286, 366.803, 52815.022 25/01/15,16:32:28,15,07,1, 11.9,1,1, 3.753, 10630.284, 366.777, 52814.978 25/01/15,16:32:28,16,07,1, 11.9,1,1, 3.753, 10630.255, 366.806, 52814.920 25/01/15,16:32:28,17,07,1, 11.9,1,1, 3.753, 10630.317, 366.787, 52814.992 25/01/15,16:32:28,18,07,1, 11.9,1,1, 3.753, 10630.297, 366.774, 52814.939 25/01/15,16:32:28,19,07,1, 11.9,1,1, 3.753, 10630.281, 366.772, 52814.978 25/01/15,16:32:29,00,07,1, 11.7,1,1, 3.751, 10630.275, 366.772, 52814.978 25/01/15,16:32:29,01,07,1, 11.7,1,1, 3.751, 10630.261, 366.792, 52815.059 25/01/15,16:32:29,02,07,1, 11.7,1,1, 3.751, 10630.265, 366.804, 52814.934 25/01/15,16:32:29,03,07,1, 11.7,1,1, 3.751, 10630.257, 366.808, 52815.053 25/01/15,16:32:29,04,07,1, 11.7,1,1, 3.751, 10630.271, 366.787, 52815.084 25/01/15,16:32:29,05,07,1, 11.7,1,1, 3.751, 10630.245, 366.800, 52815.013 25/01/15,16:32:29,06,07,1, 11.7,1,1, 3.751, 10630.233, 366.782, 52814.962 25/01/15,16:32:29,07,07,1, 11.7,1,1, 3.751, 10630.249, 366.789, 52814.980 25/01/15,16:32:29,08,07,1, 11.7,1,1, 3.751, 10630.209, 366.792, 52815.011 25/01/15,16:32:29,09,07,1, 11.7,1,1, 3.751, 10630.220, 366.765, 52814.963 25/01/15,16:32:29,10,07,1, 11.7,1,1, 3.751, 10630.204, 366.803, 52814.969 25/01/15,16:32:29,11,07,1, 11.7,1,1, 3.751, 10630.230, 366.790, 52815.054 25/01/15,16:32:29,12,07,1, 11.7,1,1, 3.751, 10630.210, 366.806, 52815.053 25/01/15,16:32:29,13,07,1, 11.7,1,1, 3.751, 10630.212, 366.799, 52815.022 25/01/15,16:32:29,14,07,1, 11.7,1,1, 3.751, 10630.203, 366.797, 52815.024 25/01/15,16:32:29,15,07,1, 11.7,1,1, 3.751, 10630.220, 366.809, 52815.063 25/01/15,16:32:29,16,07,1, 11.7,1,1, 3.751, 10630.200, 366.803, 52815.071 25/01/15,16:32:29,17,07,1, 11.7,1,1, 3.751, 10630.197, 366.803, 52815.071 25/01/15,16:32:29,18,07,1, 11.7,1,1, 3.751, 10630.193, 366.783, 52815.095 25/01/15,16:32:29,19,07,1, 11.7,1,1, 3.751, 10630.192, 366.799, 52815.040 25/01/15,16:32:30,00,07,1, 12.0,1,1, 3.757, 10630.192, 366.799, 52815.040 25/01/15,16:32:30,01,07,1, 12.0,1,1, 3.757, 10630.191, 366.788, 52815.000 25/01/15,16:32:30,02,07,1, 12.0,1,1, 3.757, 10630.141, 366.814, 52815.220 25/01/15,16:32:30,03,07,1, 12.0,1,1, 3.757, 10630.154, 366.789, 52814.964 25/01/15,16:32:30,04,07,1, 12.0,1,1, 3.757, 10630.144, 366.810, 52815.130 25/01/15,16:32:30,05,07,1, 12.0,1,1, 3.757, 10630.152, 366.793, 52815.087 25/01/15,16:32:30,06,07,1, 12.0,1,1, 3.757, 10630.161, 366.805, 52815.084 25/01/15,16:32:30,07,07,1, 12.0,1,1, 3.757, 10630.161, 366.804, 52815.008 25/01/15,16:32:30,08,07,1, 12.0,1,1, 3.757, 10630.161, 366.816, 52815.078 25/01/15,16:32:30,09,07,1, 12.0,1,1, 3.757, 10630.162, 366.781, 52815.060 25/01/15,16:32:30,10,07,1, 12.0,1,1, 3.757, 10630.156, 366.805, 52815.125 25/01/15,16:32:30,11,07,1, 12.0,1,1, 3.757, 10630.132, 366.798, 52815.103 25/01/15,16:32:30,12,07,1, 12.0,1,1, 3.757, 10630.143, 366.816, 52815.075 25/01/15,16:32:30,13,07,1, 12.0,1,1, 3.757, 10630.113, 366.805, 52815.029 25/01/15,16:32:30,14,07,1, 12.0,1,1, 3.757, 10630.129, 366.808, 52814.990 25/01/15,16:32:30,15,07,1, 12.0,1,1, 3.757, 10630.122, 366.797, 52815.047 25/01/15,16:32:30,16,07,1, 12.0,1,1, 3.757, 10630.098, 366.796, 52814.974 25/01/15,16:32:30,17,07,1, 12.0,1,1, 3.757, 10630.105, 366.795, 52815.007 25/01/15,16:32:30,18,07,1, 12.0,1,1, 3.757, 10630.100, 366.793, 52815.042 25/01/15,16:32:30,19,07,1, 12.0,1,1, 3.757, 10630.087, 366.806, 52815.046 25/01/15,16:32:31,00,07,1, 11.9,1,1, 3.761, 10630.083, 366.806, 52815.046 25/01/15,16:32:31,01,07,1, 11.9,1,1, 3.761, 10630.082, 366.802, 52815.036 25/01/15,16:32:31,02,07,1, 11.9,1,1, 3.761, 10630.091, 366.826, 52815.061 25/01/15,16:32:31,03,07,1, 11.9,1,1, 3.761, 10630.078, 366.808, 52815.019 25/01/15,16:32:31,04,07,1, 11.9,1,1, 3.761, 10630.057, 366.792, 52815.089 25/01/15,16:32:31,05,07,1, 11.9,1,1, 3.761, 10630.043, 366.797, 52815.043 25/01/15,16:32:31,06,07,1, 11.9,1,1, 3.761, 10630.067, 366.787, 52815.040 25/01/15,16:32:31,07,07,1, 11.9,1,1, 3.761, 10630.023, 366.802, 52814.968 25/01/15,16:32:31,08,07,1, 11.9,1,1, 3.761, 10630.063, 366.806, 52815.042 25/01/15,16:32:31,09,07,1, 11.9,1,1, 3.761, 10630.045, 366.799, 52814.997 25/01/15,16:32:31,10,07,1, 11.9,1,1, 3.761, 10630.037, 366.774, 52815.074 25/01/15,16:32:31,11,07,1, 11.9,1,1, 3.761, 10630.042, 366.777, 52815.061 25/01/15,16:32:31,12,07,1, 11.9,1,1, 3.761, 10630.006, 366.778, 52815.084 25/01/15,16:32:31,13,07,1, 11.9,1,1, 3.761, 10630.002, 366.787, 52815.026 25/01/15,16:32:31,14,07,1, 11.9,1,1, 3.761, 10630.023, 366.798, 52815.056 25/01/15,16:32:31,15,07,1, 11.9,1,1, 3.761, 10630.005, 366.780, 52815.040 25/01/15,16:32:31,16,07,1, 11.9,1,1, 3.761, 10630.026, 366.762, 52815.093 25/01/15,16:32:31,17,07,1, 11.9,1,1, 3.761, 10629.999, 366.784, 52815.051 25/01/15,16:32:31,18,07,1, 11.9,1,1, 3.761, 10629.976, 366.789, 52815.078 25/01/15,16:32:31,19,07,1, 11.9,1,1, 3.761, 10630.004, 366.791, 52815.085 25/01/15,16:32:32,00,07,1, 11.9,1,1, 3.754, 10630.000, 366.791, 52815.085 25/01/15,16:32:32,01,07,1, 11.9,1,1, 3.754, 10630.013, 366.784, 52815.050 25/01/15,16:32:32,02,07,1, 11.9,1,1, 3.754, 10629.979, 366.803, 52815.055 25/01/15,16:32:32,03,07,1, 11.9,1,1, 3.754, 10629.970, 366.786, 52815.023 25/01/15,16:32:32,04,07,1, 11.9,1,1, 3.754, 10629.997, 366.786, 52815.109 25/01/15,16:32:32,05,07,1, 11.9,1,1, 3.754, 10629.989, 366.779, 52815.081 25/01/15,16:32:32,06,07,1, 11.9,1,1, 3.754, 10629.979, 366.791, 52815.064 25/01/15,16:32:32,07,07,1, 11.9,1,1, 3.754, 10629.991, 366.773, 52815.016 25/01/15,16:32:32,08,07,1, 11.9,1,1, 3.754, 10629.990, 366.760, 52815.062 25/01/15,16:32:32,09,07,1, 11.9,1,1, 3.754, 10629.956, 366.757, 52814.966 25/01/15,16:32:32,10,07,1, 11.9,1,1, 3.754, 10629.992, 366.795, 52815.025 25/01/15,16:32:32,11,07,1, 11.9,1,1, 3.754, 10629.949, 366.759, 52815.000 25/01/15,16:32:32,12,07,1, 11.9,1,1, 3.754, 10629.965, 366.767, 52815.017 25/01/15,16:32:32,13,07,1, 11.9,1,1, 3.754, 10629.983, 366.763, 52815.001 25/01/15,16:32:32,14,07,1, 11.9,1,1, 3.754, 10629.948, 366.772, 52815.043 25/01/15,16:32:32,15,07,1, 11.9,1,1, 3.754, 10629.972, 366.754, 52814.991 25/01/15,16:32:32,16,07,1, 11.9,1,1, 3.754, 10629.938, 366.771, 52815.056 25/01/15,16:32:32,17,07,1, 11.9,1,1, 3.754, 10629.945, 366.779, 52815.072 25/01/15,16:32:32,18,07,1, 11.9,1,1, 3.754, 10629.951, 366.768, 52815.054 25/01/15,16:32:32,19,07,1, 11.9,1,1, 3.754, 10629.949, 366.752, 52815.029 25/01/15,16:32:33,00,07,1, 12.0,1,1, 3.756, 10629.941, 366.752, 52815.029 25/01/15,16:32:33,01,07,1, 12.0,1,1, 3.756, 10629.954, 366.746, 52815.092 25/01/15,16:32:33,02,07,1, 12.0,1,1, 3.756, 10629.951, 366.731, 52814.992 25/01/15,16:32:33,03,07,1, 12.0,1,1, 3.756, 10629.939, 366.724, 52815.097 25/01/15,16:32:33,04,07,1, 12.0,1,1, 3.756, 10629.952, 366.747, 52814.985 25/01/15,16:32:33,05,07,1, 12.0,1,1, 3.756, 10629.947, 366.727, 52815.000 25/01/15,16:32:33,06,07,1, 12.0,1,1, 3.756, 10629.918, 366.739, 52814.967 25/01/15,16:32:33,07,07,1, 12.0,1,1, 3.756, 10629.940, 366.741, 52815.021 25/01/15,16:32:33,08,07,1, 12.0,1,1, 3.756, 10629.930, 366.750, 52814.996 25/01/15,16:32:33,09,07,1, 12.0,1,1, 3.756, 10629.949, 366.721, 52814.839 25/01/15,16:32:33,10,07,1, 12.0,1,1, 3.756, 10629.961, 366.749, 52814.951 25/01/15,16:32:33,11,07,1, 12.0,1,1, 3.756, 10629.943, 366.754, 52815.000 25/01/15,16:32:33,12,07,1, 12.0,1,1, 3.756, 10629.936, 366.748, 52815.088 25/01/15,16:32:33,13,07,1, 12.0,1,1, 3.756, 10629.953, 366.744, 52815.095 25/01/15,16:32:33,14,07,1, 12.0,1,1, 3.756, 10629.946, 366.751, 52815.091 25/01/15,16:32:33,15,07,1, 12.0,1,1, 3.756, 10629.929, 366.767, 52814.993 25/01/15,16:32:33,16,07,1, 12.0,1,1, 3.756, 10629.948, 366.770, 52815.030 25/01/15,16:32:33,17,07,1, 12.0,1,1, 3.756, 10629.944, 366.756, 52815.062 25/01/15,16:32:33,18,07,1, 12.0,1,1, 3.756, 10629.927, 366.756, 52815.092 25/01/15,16:32:33,19,07,1, 12.0,1,1, 3.756, 10629.934, 366.755, 52815.037 25/01/15,16:32:34,00,07,1, 12.0,1,1, 3.758, 10629.933, 366.755, 52815.037 25/01/15,16:32:34,01,07,1, 12.0,1,1, 3.758, 10629.926, 366.734, 52815.050 25/01/15,16:32:34,02,07,1, 12.0,1,1, 3.758, 10629.932, 366.762, 52815.068 25/01/15,16:32:34,03,07,1, 12.0,1,1, 3.758, 10629.922, 366.755, 52815.099 25/01/15,16:32:34,04,07,1, 12.0,1,1, 3.758, 10629.918, 366.760, 52815.057 25/01/15,16:32:34,05,07,1, 12.0,1,1, 3.758, 10629.921, 366.729, 52815.128 25/01/15,16:32:34,06,07,1, 12.0,1,1, 3.758, 10629.928, 366.771, 52815.059 25/01/15,16:32:34,07,07,1, 12.0,1,1, 3.758, 10629.932, 366.768, 52815.042 25/01/15,16:32:34,08,07,1, 12.0,1,1, 3.758, 10629.943, 366.758, 52815.075 25/01/15,16:32:34,09,07,1, 12.0,1,1, 3.758, 10629.917, 366.738, 52815.097 25/01/15,16:32:34,10,07,1, 12.0,1,1, 3.758, 10629.916, 366.764, 52815.047 25/01/15,16:32:34,11,07,1, 12.0,1,1, 3.758, 10629.922, 366.756, 52815.115 25/01/15,16:32:34,12,07,1, 12.0,1,1, 3.758, 10629.925, 366.724, 52815.028 25/01/15,16:32:34,13,07,1, 12.0,1,1, 3.758, 10629.935, 366.757, 52815.004 25/01/15,16:32:34,14,07,1, 12.0,1,1, 3.758, 10629.899, 366.741, 52815.047 25/01/15,16:32:34,15,07,1, 12.0,1,1, 3.758, 10629.913, 366.728, 52815.066 25/01/15,16:32:34,16,07,1, 12.0,1,1, 3.758, 10629.931, 366.750, 52815.132 25/01/15,16:32:34,17,07,1, 12.0,1,1, 3.758, 10629.910, 366.743, 52815.117 25/01/15,16:32:34,18,07,1, 12.0,1,1, 3.758, 10629.916, 366.759, 52815.058 25/01/15,16:32:34,19,07,1, 12.0,1,1, 3.758, 10629.914, 366.736, 52815.086 25/01/15,16:32:35,00,07,1, 11.9,1,1, 3.758, 10629.908, 366.736, 52815.086 25/01/15,16:32:35,01,07,1, 11.9,1,1, 3.758, 10629.902, 366.760, 52815.074 25/01/15,16:32:35,02,07,1, 11.9,1,1, 3.758, 10629.904, 366.770, 52815.030 25/01/15,16:32:35,03,07,1, 11.9,1,1, 3.758, 10629.882, 366.759, 52815.090 25/01/15,16:32:35,04,07,1, 11.9,1,1, 3.758, 10629.900, 366.775, 52815.017 25/01/15,16:32:35,05,07,1, 11.9,1,1, 3.758, 10629.908, 366.772, 52815.065 25/01/15,16:32:35,06,07,1, 11.9,1,1, 3.758, 10629.864, 366.777, 52815.010 25/01/15,16:32:35,07,07,1, 11.9,1,1, 3.758, 10629.874, 366.775, 52815.026 25/01/15,16:32:35,08,07,1, 11.9,1,1, 3.758, 10629.881, 366.766, 52815.091 25/01/15,16:32:35,09,07,1, 11.9,1,1, 3.758, 10629.870, 366.778, 52815.017 25/01/15,16:32:35,10,07,1, 11.9,1,1, 3.758, 10629.869, 366.785, 52815.055 25/01/15,16:32:35,11,07,1, 11.9,1,1, 3.758, 10629.887, 366.770, 52815.068 25/01/15,16:32:35,12,07,1, 11.9,1,1, 3.758, 10629.867, 366.769, 52815.042 25/01/15,16:32:35,13,07,1, 11.9,1,1, 3.758, 10629.871, 366.790, 52815.075 25/01/15,16:32:35,14,07,1, 11.9,1,1, 3.758, 10629.840, 366.777, 52815.087 25/01/15,16:32:35,15,07,1, 11.9,1,1, 3.758, 10629.868, 366.771, 52815.045 25/01/15,16:32:35,16,07,1, 11.9,1,1, 3.758, 10629.859, 366.785, 52815.018 25/01/15,16:32:35,17,07,1, 11.9,1,1, 3.758, 10629.841, 366.791, 52815.060 25/01/15,16:32:35,18,07,1, 11.9,1,1, 3.758, 10629.855, 366.789, 52815.047 25/01/15,16:32:35,19,07,1, 11.9,1,1, 3.758, 10629.835, 366.807, 52815.059 25/01/15,16:32:36,00,07,1, 12.0,1,1, 3.754, 10629.833, 366.807, 52815.059 25/01/15,16:32:36,01,07,1, 12.0,1,1, 3.754, 10629.832, 366.794, 52815.001 25/01/15,16:32:36,02,07,1, 12.0,1,1, 3.754, 10629.841, 366.813, 52815.043 25/01/15,16:32:36,03,07,1, 12.0,1,1, 3.754, 10629.836, 366.802, 52815.069 25/01/15,16:32:36,04,07,1, 12.0,1,1, 3.754, 10629.828, 366.798, 52815.049 25/01/15,16:32:36,05,07,1, 12.0,1,1, 3.754, 10629.812, 366.798, 52815.012 25/01/15,16:32:36,06,07,1, 12.0,1,1, 3.754, 10629.814, 366.837, 52815.085 25/01/15,16:32:36,07,07,1, 12.0,1,1, 3.754, 10629.805, 366.820, 52815.018 25/01/15,16:32:36,08,07,1, 12.0,1,1, 3.754, 10629.798, 366.816, 52814.982 25/01/15,16:32:36,09,07,1, 12.0,1,1, 3.754, 10629.796, 366.829, 52815.052 25/01/15,16:32:36,10,07,1, 12.0,1,1, 3.754, 10629.818, 366.823, 52815.056 25/01/15,16:32:36,11,07,1, 12.0,1,1, 3.754, 10629.800, 366.833, 52815.085 25/01/15,16:32:36,12,07,1, 12.0,1,1, 3.754, 10629.781, 366.845, 52815.096 25/01/15,16:32:36,13,07,1, 12.0,1,1, 3.754, 10629.780, 366.817, 52815.003 25/01/15,16:32:36,14,07,1, 12.0,1,1, 3.754, 10629.798, 366.813, 52814.987 25/01/15,16:32:36,15,07,1, 12.0,1,1, 3.754, 10629.764, 366.833, 52815.039 25/01/15,16:32:36,16,07,1, 12.0,1,1, 3.754, 10629.763, 366.830, 52815.048 25/01/15,16:32:36,17,07,1, 12.0,1,1, 3.754, 10629.763, 366.809, 52815.059 25/01/15,16:32:36,18,07,1, 12.0,1,1, 3.754, 10629.781, 366.822, 52815.085 25/01/15,16:32:36,19,07,1, 12.0,1,1, 3.754, 10629.765, 366.836, 52815.138 25/01/15,16:32:37,00,07,1, 11.9,1,1, 3.759, 10629.758, 366.836, 52815.138 25/01/15,16:32:37,01,07,1, 11.9,1,1, 3.759, 10629.736, 366.838, 52815.074 25/01/15,16:32:37,02,07,1, 11.9,1,1, 3.759, 10629.754, 366.856, 52815.069 25/01/15,16:32:37,03,07,1, 11.9,1,1, 3.759, 10629.719, 366.858, 52815.064 25/01/15,16:32:37,04,07,1, 11.9,1,1, 3.759, 10629.746, 366.838, 52815.025 25/01/15,16:32:37,05,07,1, 11.9,1,1, 3.759, 10629.722, 366.836, 52814.948 25/01/15,16:32:37,06,07,1, 11.9,1,1, 3.759, 10629.713, 366.856, 52815.008 25/01/15,16:32:37,07,07,1, 11.9,1,1, 3.759, 10629.706, 366.869, 52814.989 25/01/15,16:32:37,08,07,1, 11.9,1,1, 3.759, 10629.690, 366.881, 52815.038 25/01/15,16:32:37,09,07,1, 11.9,1,1, 3.759, 10629.708, 366.857, 52815.065 25/01/15,16:32:37,10,07,1, 11.9,1,1, 3.759, 10629.690, 366.880, 52815.079 25/01/15,16:32:37,11,07,1, 11.9,1,1, 3.759, 10629.682, 366.860, 52815.099 25/01/15,16:32:37,12,07,1, 11.9,1,1, 3.759, 10629.659, 366.873, 52815.081 25/01/15,16:32:37,13,07,1, 11.9,1,1, 3.759, 10629.655, 366.877, 52815.058 25/01/15,16:32:37,14,07,1, 11.9,1,1, 3.759, 10629.642, 366.894, 52815.115 25/01/15,16:32:37,15,07,1, 11.9,1,1, 3.759, 10629.640, 366.884, 52815.084 25/01/15,16:32:37,16,07,1, 11.9,1,1, 3.759, 10629.647, 366.889, 52815.079 25/01/15,16:32:37,17,07,1, 11.9,1,1, 3.759, 10629.654, 366.889, 52815.125 25/01/15,16:32:37,18,07,1, 11.9,1,1, 3.759, 10629.644, 366.896, 52815.061 25/01/15,16:32:37,19,07,1, 11.9,1,1, 3.759, 10629.649, 366.884, 52815.063 25/01/15,16:32:38,00,07,1, 11.8,1,1, 3.756, 10629.641, 366.884, 52815.063 25/01/15,16:32:38,01,07,1, 11.8,1,1, 3.756, 10629.629, 366.888, 52815.096 25/01/15,16:32:38,02,07,1, 11.8,1,1, 3.756, 10629.625, 366.901, 52815.119 25/01/15,16:32:38,03,07,1, 11.8,1,1, 3.756, 10629.635, 366.924, 52815.189 25/01/15,16:32:38,04,07,1, 11.8,1,1, 3.756, 10629.617, 366.904, 52815.142 25/01/15,16:32:38,05,07,1, 11.8,1,1, 3.756, 10629.626, 366.901, 52815.036 25/01/15,16:32:38,06,07,1, 11.8,1,1, 3.756, 10629.574, 366.940, 52815.069 25/01/15,16:32:38,07,07,1, 11.8,1,1, 3.756, 10629.591, 366.933, 52814.982 25/01/15,16:32:38,08,07,1, 11.8,1,1, 3.756, 10629.573, 366.936, 52815.028 25/01/15,16:32:38,09,07,1, 11.8,1,1, 3.756, 10629.562, 366.943, 52815.172 25/01/15,16:32:38,10,07,1, 11.8,1,1, 3.756, 10629.562, 366.936, 52815.040 25/01/15,16:32:38,11,07,1, 11.8,1,1, 3.756, 10629.566, 366.939, 52815.023 25/01/15,16:32:38,12,07,1, 11.8,1,1, 3.756, 10629.561, 366.929, 52815.120 25/01/15,16:32:38,13,07,1, 11.8,1,1, 3.756, 10629.534, 366.951, 52815.135 25/01/15,16:32:38,14,07,1, 11.8,1,1, 3.756, 10629.556, 366.955, 52815.103 25/01/15,16:32:38,15,07,1, 11.8,1,1, 3.756, 10629.532, 366.960, 52815.091 25/01/15,16:32:38,16,07,1, 11.8,1,1, 3.756, 10629.533, 366.966, 52815.109 25/01/15,16:32:38,17,07,1, 11.8,1,1, 3.756, 10629.519, 366.960, 52815.161 25/01/15,16:32:38,18,07,1, 11.8,1,1, 3.756, 10629.492, 366.951, 52815.050 25/01/15,16:32:38,19,07,1, 11.8,1,1, 3.756, 10629.510, 366.972, 52815.138 25/01/15,16:32:39,00,07,1, 11.9,1,1, 3.757, 10629.507, 366.972, 52815.138 25/01/15,16:32:39,01,07,1, 11.9,1,1, 3.757, 10629.486, 366.954, 52815.031 25/01/15,16:32:39,02,07,1, 11.9,1,1, 3.757, 10629.444, 366.974, 52815.149 25/01/15,16:32:39,03,07,1, 11.9,1,1, 3.757, 10629.436, 366.983, 52815.113 25/01/15,16:32:39,04,07,1, 11.9,1,1, 3.757, 10629.479, 366.992, 52815.038 25/01/15,16:32:39,05,07,1, 11.9,1,1, 3.757, 10629.433, 366.987, 52815.056 25/01/15,16:32:39,06,07,1, 11.9,1,1, 3.757, 10629.439, 366.995, 52815.060 25/01/15,16:32:39,07,07,1, 11.9,1,1, 3.757, 10629.413, 366.992, 52815.045 25/01/15,16:32:39,08,07,1, 11.9,1,1, 3.757, 10629.434, 367.010, 52815.135 25/01/15,16:32:39,09,07,1, 11.9,1,1, 3.757, 10629.423, 367.008, 52815.162 25/01/15,16:32:39,10,07,1, 11.9,1,1, 3.757, 10629.402, 367.006, 52815.204 25/01/15,16:32:39,11,07,1, 11.9,1,1, 3.757, 10629.398, 367.020, 52815.114 25/01/15,16:32:39,12,07,1, 11.9,1,1, 3.757, 10629.391, 367.020, 52815.146 25/01/15,16:32:39,13,07,1, 11.9,1,1, 3.757, 10629.369, 367.031, 52815.094 25/01/15,16:32:39,14,07,1, 11.9,1,1, 3.757, 10629.375, 367.040, 52815.136 25/01/15,16:32:39,15,07,1, 11.9,1,1, 3.757, 10629.339, 367.028, 52815.047 25/01/15,16:32:39,16,07,1, 11.9,1,1, 3.757, 10629.357, 367.027, 52815.147 25/01/15,16:32:39,17,07,1, 11.9,1,1, 3.757, 10629.352, 367.032, 52815.141 25/01/15,16:32:39,18,07,1, 11.9,1,1, 3.757, 10629.361, 367.038, 52815.060 25/01/15,16:32:39,19,07,1, 11.9,1,1, 3.757, 10629.332, 367.058, 52815.155 25/01/15,16:32:40,00,07,1, 11.9,1,1, 3.752, 10629.324, 367.058, 52815.155 25/01/15,16:32:40,01,07,1, 11.9,1,1, 3.752, 10629.305, 367.073, 52815.079 25/01/15,16:32:40,02,07,1, 11.9,1,1, 3.752, 10629.291, 367.068, 52815.130 25/01/15,16:32:40,03,07,1, 11.9,1,1, 3.752, 10629.299, 367.059, 52815.147 25/01/15,16:32:40,04,07,1, 11.9,1,1, 3.752, 10629.278, 367.071, 52815.067 25/01/15,16:32:40,05,07,1, 11.9,1,1, 3.752, 10629.275, 367.088, 52815.107 25/01/15,16:32:40,06,07,1, 11.9,1,1, 3.752, 10629.267, 367.085, 52814.996 25/01/15,16:32:40,07,07,1, 11.9,1,1, 3.752, 10629.258, 367.080, 52815.026 25/01/15,16:32:40,08,07,1, 11.9,1,1, 3.752, 10629.232, 367.086, 52815.060 25/01/15,16:32:40,09,07,1, 11.9,1,1, 3.752, 10629.232, 367.107, 52815.100 25/01/15,16:32:40,10,07,1, 11.9,1,1, 3.752, 10629.226, 367.088, 52815.086 25/01/15,16:32:40,11,07,1, 11.9,1,1, 3.752, 10629.222, 367.106, 52815.145 25/01/15,16:32:40,12,07,1, 11.9,1,1, 3.752, 10629.217, 367.109, 52815.041 25/01/15,16:32:40,13,07,1, 11.9,1,1, 3.752, 10629.215, 367.070, 52815.081 25/01/15,16:32:40,14,07,1, 11.9,1,1, 3.752, 10629.214, 367.099, 52815.077 25/01/15,16:32:40,15,07,1, 11.9,1,1, 3.752, 10629.165, 367.120, 52815.179 25/01/15,16:32:40,16,07,1, 11.9,1,1, 3.752, 10629.180, 367.136, 52815.202 25/01/15,16:32:40,17,07,1, 11.9,1,1, 3.752, 10629.188, 367.138, 52815.130 25/01/15,16:32:40,18,07,1, 11.9,1,1, 3.752, 10629.151, 367.120, 52815.114 25/01/15,16:32:40,19,07,1, 11.9,1,1, 3.752, 10629.151, 367.104, 52815.120 25/01/15,16:32:41,00,07,1, 12.0,1,1, 3.756, 10629.148, 367.104, 52815.120 25/01/15,16:32:41,01,07,1, 12.0,1,1, 3.756, 10629.133, 367.101, 52815.033 25/01/15,16:32:41,02,07,1, 12.0,1,1, 3.756, 10629.117, 367.125, 52815.113 25/01/15,16:32:41,03,07,1, 12.0,1,1, 3.756, 10629.103, 367.108, 52815.093 25/01/15,16:32:41,04,07,1, 12.0,1,1, 3.756, 10629.109, 367.135, 52815.152 25/01/15,16:32:41,05,07,1, 12.0,1,1, 3.756, 10629.110, 367.130, 52815.033 25/01/15,16:32:41,06,07,1, 12.0,1,1, 3.756, 10629.083, 367.112, 52815.134 25/01/15,16:32:41,07,07,1, 12.0,1,1, 3.756, 10629.067, 367.134, 52815.123 25/01/15,16:32:41,08,07,1, 12.0,1,1, 3.756, 10629.096, 367.128, 52815.080 25/01/15,16:32:41,09,07,1, 12.0,1,1, 3.756, 10629.048, 367.115, 52815.106 25/01/15,16:32:41,10,07,1, 12.0,1,1, 3.756, 10629.047, 367.125, 52815.064 25/01/15,16:32:41,11,07,1, 12.0,1,1, 3.756, 10629.043, 367.158, 52815.091 25/01/15,16:32:41,12,07,1, 12.0,1,1, 3.756, 10629.015, 367.134, 52814.994 25/01/15,16:32:41,13,07,1, 12.0,1,1, 3.756, 10629.031, 367.155, 52815.031 25/01/15,16:32:41,14,07,1, 12.0,1,1, 3.756, 10629.003, 367.130, 52815.111 25/01/15,16:32:41,15,07,1, 12.0,1,1, 3.756, 10628.997, 367.151, 52815.065 25/01/15,16:32:41,16,07,1, 12.0,1,1, 3.756, 10629.006, 367.155, 52815.119 25/01/15,16:32:41,17,07,1, 12.0,1,1, 3.756, 10628.973, 367.150, 52815.142 25/01/15,16:32:41,18,07,1, 12.0,1,1, 3.756, 10628.947, 367.158, 52815.089 25/01/15,16:32:41,19,07,1, 12.0,1,1, 3.756, 10628.929, 367.171, 52815.104 25/01/15,16:32:42,00,07,1, 12.0,1,1, 3.758, 10628.923, 367.171, 52815.104 25/01/15,16:32:42,01,07,1, 12.0,1,1, 3.758, 10628.910, 367.172, 52815.138 25/01/15,16:32:42,02,07,1, 12.0,1,1, 3.758, 10628.900, 367.136, 52815.158 25/01/15,16:32:42,03,07,1, 12.0,1,1, 3.758, 10628.852, 367.161, 52815.150 25/01/15,16:32:42,04,07,1, 12.0,1,1, 3.758, 10628.875, 367.175, 52815.124 25/01/15,16:32:42,05,07,1, 12.0,1,1, 3.758, 10628.901, 367.156, 52815.020 25/01/15,16:32:42,06,07,1, 12.0,1,1, 3.758, 10628.879, 367.151, 52815.039 25/01/15,16:32:42,07,07,1, 12.0,1,1, 3.758, 10628.866, 367.168, 52815.084 25/01/15,16:32:42,08,07,1, 12.0,1,1, 3.758, 10628.877, 367.170, 52815.104 25/01/15,16:32:42,09,07,1, 12.0,1,1, 3.758, 10628.864, 367.176, 52815.149 25/01/15,16:32:42,10,07,1, 12.0,1,1, 3.758, 10628.799, 367.193, 52815.381 25/01/15,16:32:42,11,07,1, 12.0,1,1, 3.758, 10628.824, 367.171, 52815.118 25/01/15,16:32:42,12,07,1, 12.0,1,1, 3.758, 10628.840, 367.182, 52815.077 25/01/15,16:32:42,13,07,1, 12.0,1,1, 3.758, 10628.836, 367.192, 52815.141 25/01/15,16:32:42,14,07,1, 12.0,1,1, 3.758, 10628.792, 367.215, 52815.193 25/01/15,16:32:42,15,07,1, 12.0,1,1, 3.758, 10628.793, 367.186, 52815.118 25/01/15,16:32:42,16,07,1, 12.0,1,1, 3.758, 10628.820, 367.193, 52815.091 25/01/15,16:32:42,17,07,1, 12.0,1,1, 3.758, 10628.806, 367.201, 52815.071 25/01/15,16:32:42,18,07,1, 12.0,1,1, 3.758, 10628.778, 367.195, 52815.020 25/01/15,16:32:42,19,07,1, 12.0,1,1, 3.758, 10628.773, 367.195, 52814.981 25/01/15,16:32:43,00,07,1, 11.9,1,1, 3.761, 10628.773, 367.195, 52814.981 25/01/15,16:32:43,01,07,1, 11.9,1,1, 3.761, 10628.756, 367.212, 52815.096 25/01/15,16:32:43,02,07,1, 11.9,1,1, 3.761, 10628.743, 367.196, 52815.087 25/01/15,16:32:43,03,07,1, 11.9,1,1, 3.761, 10628.751, 367.217, 52815.078 25/01/15,16:32:43,04,07,1, 11.9,1,1, 3.761, 10628.741, 367.249, 52815.089 25/01/15,16:32:43,05,07,1, 11.9,1,1, 3.761, 10628.717, 367.229, 52815.106 25/01/15,16:32:43,06,07,1, 11.9,1,1, 3.761, 10628.713, 367.221, 52815.091 25/01/15,16:32:43,07,07,1, 11.9,1,1, 3.761, 10628.697, 367.247, 52815.154 25/01/15,16:32:43,08,07,1, 11.9,1,1, 3.761, 10628.671, 367.248, 52815.124 25/01/15,16:32:43,09,07,1, 11.9,1,1, 3.761, 10628.670, 367.273, 52815.093 25/01/15,16:32:43,10,07,1, 11.9,1,1, 3.761, 10628.668, 367.248, 52815.089 25/01/15,16:32:43,11,07,1, 11.9,1,1, 3.761, 10628.662, 367.245, 52815.044 25/01/15,16:32:43,12,07,1, 11.9,1,1, 3.761, 10628.633, 367.242, 52815.052 25/01/15,16:32:43,13,07,1, 11.9,1,1, 3.761, 10628.636, 367.231, 52815.014 25/01/15,16:32:43,14,07,1, 11.9,1,1, 3.761, 10628.616, 367.239, 52815.022 25/01/15,16:32:43,15,07,1, 11.9,1,1, 3.761, 10628.632, 367.251, 52815.058 25/01/15,16:32:43,16,07,1, 11.9,1,1, 3.761, 10628.588, 367.246, 52815.115 25/01/15,16:32:43,17,07,1, 11.9,1,1, 3.761, 10628.581, 367.276, 52815.115 25/01/15,16:32:43,18,07,1, 11.9,1,1, 3.761, 10628.574, 367.265, 52815.084 25/01/15,16:32:43,19,07,1, 11.9,1,1, 3.761, 10628.577, 367.282, 52815.093 25/01/15,16:32:44,00,07,1, 11.9,1,1, 3.755, 10628.573, 367.282, 52815.093 25/01/15,16:32:44,01,07,1, 11.9,1,1, 3.755, 10628.541, 367.279, 52815.089 25/01/15,16:32:44,02,07,1, 11.9,1,1, 3.755, 10628.542, 367.286, 52815.073 25/01/15,16:32:44,03,07,1, 11.9,1,1, 3.755, 10628.514, 367.265, 52815.064 25/01/15,16:32:44,04,07,1, 11.9,1,1, 3.755, 10628.515, 367.286, 52815.097 25/01/15,16:32:44,05,07,1, 11.9,1,1, 3.755, 10628.492, 367.270, 52815.068 25/01/15,16:32:44,06,07,1, 11.9,1,1, 3.755, 10628.483, 367.278, 52815.059 25/01/15,16:32:44,07,07,1, 11.9,1,1, 3.755, 10628.464, 367.277, 52815.019 25/01/15,16:32:44,08,07,1, 11.9,1,1, 3.755, 10628.443, 367.285, 52815.100 25/01/15,16:32:44,09,07,1, 11.9,1,1, 3.755, 10628.479, 367.287, 52815.112 25/01/15,16:32:44,10,07,1, 11.9,1,1, 3.755, 10628.444, 367.294, 52815.074 25/01/15,16:32:44,11,07,1, 11.9,1,1, 3.755, 10628.431, 367.296, 52815.109 25/01/15,16:32:44,12,07,1, 11.9,1,1, 3.755, 10628.413, 367.279, 52815.085 25/01/15,16:32:44,13,07,1, 11.9,1,1, 3.755, 10628.405, 367.291, 52815.107 25/01/15,16:32:44,14,07,1, 11.9,1,1, 3.755, 10628.393, 367.307, 52815.061 25/01/15,16:32:44,15,07,1, 11.9,1,1, 3.755, 10628.383, 367.310, 52815.036 25/01/15,16:32:44,16,07,1, 11.9,1,1, 3.755, 10628.358, 367.300, 52815.053 25/01/15,16:32:44,17,07,1, 11.9,1,1, 3.755, 10628.340, 367.326, 52815.061 25/01/15,16:32:44,18,07,1, 11.9,1,1, 3.755, 10628.352, 367.299, 52814.998 25/01/15,16:32:44,19,07,1, 11.9,1,1, 3.755, 10628.330, 367.302, 52815.038 25/01/15,16:32:45,00,07,1, 11.9,1,1, 3.754, 10628.322, 367.302, 52815.038 25/01/15,16:32:45,01,07,1, 11.9,1,1, 3.754, 10628.312, 367.292, 52815.042 25/01/15,16:32:45,02,07,1, 11.9,1,1, 3.754, 10628.283, 367.325, 52815.079 25/01/15,16:32:45,03,07,1, 11.9,1,1, 3.754, 10628.291, 367.284, 52815.076 25/01/15,16:32:45,04,07,1, 11.9,1,1, 3.754, 10628.260, 367.306, 52815.116 25/01/15,16:32:45,05,07,1, 11.9,1,1, 3.754, 10628.256, 367.289, 52815.036 25/01/15,16:32:45,06,07,1, 11.9,1,1, 3.754, 10628.263, 367.294, 52815.096 25/01/15,16:32:45,07,07,1, 11.9,1,1, 3.754, 10628.255, 367.286, 52815.085 25/01/15,16:32:45,08,07,1, 11.9,1,1, 3.754, 10628.233, 367.277, 52815.037 25/01/15,16:32:45,09,07,1, 11.9,1,1, 3.754, 10628.207, 367.295, 52815.020 25/01/15,16:32:45,10,07,1, 11.9,1,1, 3.754, 10628.218, 367.295, 52815.045 25/01/15,16:32:45,11,07,1, 11.9,1,1, 3.754, 10628.193, 367.299, 52815.079 25/01/15,16:32:45,12,07,1, 11.9,1,1, 3.754, 10628.191, 367.303, 52814.951 25/01/15,16:32:45,13,07,1, 11.9,1,1, 3.754, 10628.175, 367.305, 52815.008 25/01/15,16:32:45,14,07,1, 11.9,1,1, 3.754, 10628.156, 367.285, 52815.045 25/01/15,16:32:45,15,07,1, 11.9,1,1, 3.754, 10628.140, 367.298, 52815.115 25/01/15,16:32:45,16,07,1, 11.9,1,1, 3.754, 10628.127, 367.301, 52815.084 25/01/15,16:32:45,17,07,1, 11.9,1,1, 3.754, 10628.128, 367.298, 52814.993 25/01/15,16:32:45,18,07,1, 11.9,1,1, 3.754, 10628.109, 367.293, 52815.061 25/01/15,16:32:45,19,07,1, 11.9,1,1, 3.754, 10628.105, 367.287, 52815.053 25/01/15,16:32:46,00,07,1, 12.0,1,1, 3.754, 10628.097, 367.287, 52815.053 25/01/15,16:32:46,01,07,1, 12.0,1,1, 3.754, 10628.060, 367.278, 52814.958 25/01/15,16:32:46,02,07,1, 12.0,1,1, 3.754, 10628.065, 367.281, 52815.031 25/01/15,16:32:46,03,07,1, 12.0,1,1, 3.754, 10628.057, 367.302, 52814.999 25/01/15,16:32:46,04,07,1, 12.0,1,1, 3.754, 10628.021, 367.274, 52814.936 25/01/15,16:32:46,05,07,1, 12.0,1,1, 3.754, 10628.025, 367.269, 52814.945 25/01/15,16:32:46,06,07,1, 12.0,1,1, 3.754, 10628.004, 367.285, 52815.044 25/01/15,16:32:46,07,07,1, 12.0,1,1, 3.754, 10628.000, 367.287, 52815.045 25/01/15,16:32:46,08,07,1, 12.0,1,1, 3.754, 10628.016, 367.270, 52815.044 25/01/15,16:32:46,09,07,1, 12.0,1,1, 3.754, 10627.973, 367.263, 52815.046 25/01/15,16:32:46,10,07,1, 12.0,1,1, 3.754, 10627.972, 367.271, 52814.965 25/01/15,16:32:46,11,07,1, 12.0,1,1, 3.754, 10627.938, 367.271, 52815.051 25/01/15,16:32:46,12,07,1, 12.0,1,1, 3.754, 10627.938, 367.285, 52814.994 25/01/15,16:32:46,13,07,1, 12.0,1,1, 3.754, 10627.902, 367.259, 52814.951 25/01/15,16:32:46,14,07,1, 12.0,1,1, 3.754, 10627.920, 367.281, 52815.017 25/01/15,16:32:46,15,07,1, 12.0,1,1, 3.754, 10627.897, 367.256, 52814.992 25/01/15,16:32:46,16,07,1, 12.0,1,1, 3.754, 10627.906, 367.237, 52814.900 25/01/15,16:32:46,17,07,1, 12.0,1,1, 3.754, 10627.892, 367.213, 52814.887 25/01/15,16:32:46,18,07,1, 12.0,1,1, 3.754, 10627.872, 367.256, 52814.985 25/01/15,16:32:46,19,07,1, 12.0,1,1, 3.754, 10627.859, 367.251, 52814.903 25/01/15,16:32:47,00,07,1, 11.9,1,1, 3.755, 10627.855, 367.251, 52814.903 25/01/15,16:32:47,01,07,1, 11.9,1,1, 3.755, 10627.827, 367.249, 52814.989 25/01/15,16:32:47,02,07,1, 11.9,1,1, 3.755, 10627.832, 367.258, 52814.990 25/01/15,16:32:47,03,07,1, 11.9,1,1, 3.755, 10627.801, 367.267, 52815.040 25/01/15,16:32:47,04,07,1, 11.9,1,1, 3.755, 10627.768, 367.246, 52814.922 25/01/15,16:32:47,05,07,1, 11.9,1,1, 3.755, 10627.770, 367.256, 52814.960 25/01/15,16:32:47,06,07,1, 11.9,1,1, 3.755, 10627.756, 367.255, 52814.982 25/01/15,16:32:47,07,07,1, 11.9,1,1, 3.755, 10627.744, 367.243, 52814.868 25/01/15,16:32:47,08,07,1, 11.9,1,1, 3.755, 10627.716, 367.269, 52814.940 25/01/15,16:32:47,09,07,1, 11.9,1,1, 3.755, 10627.707, 367.244, 52814.936 25/01/15,16:32:47,10,07,1, 11.9,1,1, 3.755, 10627.708, 367.253, 52814.884 25/01/15,16:32:47,11,07,1, 11.9,1,1, 3.755, 10627.701, 367.242, 52814.876 25/01/15,16:32:47,12,07,1, 11.9,1,1, 3.755, 10627.679, 367.237, 52814.926 25/01/15,16:32:47,13,07,1, 11.9,1,1, 3.755, 10627.658, 367.255, 52814.923 25/01/15,16:32:47,14,07,1, 11.9,1,1, 3.755, 10627.654, 367.248, 52814.952 25/01/15,16:32:47,15,07,1, 11.9,1,1, 3.755, 10627.613, 367.274, 52815.019 25/01/15,16:32:47,16,07,1, 11.9,1,1, 3.755, 10627.621, 367.244, 52814.970 25/01/15,16:32:47,17,07,1, 11.9,1,1, 3.755, 10627.601, 367.258, 52814.949 25/01/15,16:32:47,18,07,1, 11.9,1,1, 3.755, 10627.565, 367.252, 52814.881 25/01/15,16:32:47,19,07,1, 11.9,1,1, 3.755, 10627.560, 367.241, 52814.917 25/01/15,16:32:48,00,07,1, 11.9,1,1, 3.756, 10627.555, 367.241, 52814.917 25/01/15,16:32:48,01,07,1, 11.9,1,1, 3.756, 10627.538, 367.233, 52814.863 25/01/15,16:32:48,02,07,1, 11.9,1,1, 3.756, 10627.538, 367.259, 52814.868 25/01/15,16:32:48,03,07,1, 11.9,1,1, 3.756, 10627.498, 367.230, 52814.901 25/01/15,16:32:48,04,07,1, 11.9,1,1, 3.756, 10627.497, 367.243, 52814.930 25/01/15,16:32:48,05,07,1, 11.9,1,1, 3.756, 10627.480, 367.241, 52814.842 25/01/15,16:32:48,06,07,1, 11.9,1,1, 3.756, 10627.470, 367.225, 52814.845 25/01/15,16:32:48,07,07,1, 11.9,1,1, 3.756, 10627.444, 367.226, 52814.972 25/01/15,16:32:48,08,07,1, 11.9,1,1, 3.756, 10627.446, 367.250, 52814.957 25/01/15,16:32:48,09,07,1, 11.9,1,1, 3.756, 10627.425, 367.257, 52814.889 25/01/15,16:32:48,10,07,1, 11.9,1,1, 3.756, 10627.403, 367.238, 52814.895 25/01/15,16:32:48,11,07,1, 11.9,1,1, 3.756, 10627.387, 367.249, 52814.889 25/01/15,16:32:48,12,07,1, 11.9,1,1, 3.756, 10627.378, 367.245, 52814.978 25/01/15,16:32:48,13,07,1, 11.9,1,1, 3.756, 10627.357, 367.241, 52814.876 25/01/15,16:32:48,14,07,1, 11.9,1,1, 3.756, 10627.351, 367.255, 52814.994 25/01/15,16:32:48,15,07,1, 11.9,1,1, 3.756, 10627.335, 367.223, 52814.917 25/01/15,16:32:48,16,07,1, 11.9,1,1, 3.756, 10627.319, 367.240, 52814.905 25/01/15,16:32:48,17,07,1, 11.9,1,1, 3.756, 10627.317, 367.216, 52814.853 25/01/15,16:32:48,18,07,1, 11.9,1,1, 3.756, 10627.283, 367.214, 52814.841 25/01/15,16:32:48,19,07,1, 11.9,1,1, 3.756, 10627.285, 367.223, 52814.880 25/01/15,16:32:49,00,06,1, 11.8,1,1, 3.753, 10627.279, 367.223, 52814.880 25/01/15,16:32:49,01,06,1, 11.8,1,1, 3.753, 10627.239, 367.213, 52814.918 25/01/15,16:32:49,02,06,1, 11.8,1,1, 3.753, 10627.226, 367.229, 52814.916 25/01/15,16:32:49,03,06,1, 11.8,1,1, 3.753, 10627.210, 367.232, 52814.935 25/01/15,16:32:49,04,06,1, 11.8,1,1, 3.753, 10627.201, 367.196, 52814.956 25/01/15,16:32:49,05,06,1, 11.8,1,1, 3.753, 10627.182, 367.207, 52814.906 25/01/15,16:32:49,06,06,1, 11.8,1,1, 3.753, 10627.135, 367.214, 52814.885 25/01/15,16:32:49,07,06,1, 11.8,1,1, 3.753, 10627.122, 367.224, 52815.062 25/01/15,16:32:49,08,06,1, 11.8,1,1, 3.753, 10627.138, 367.203, 52814.820 25/01/15,16:32:49,09,06,1, 11.8,1,1, 3.753, 10627.133, 367.219, 52814.830 25/01/15,16:32:49,10,06,1, 11.8,1,1, 3.753, 10627.097, 367.201, 52814.907 25/01/15,16:32:49,11,06,1, 11.8,1,1, 3.753, 10627.081, 367.209, 52814.869 25/01/15,16:32:49,12,06,1, 11.8,1,1, 3.753, 10627.081, 367.211, 52814.881 25/01/15,16:32:49,13,06,1, 11.8,1,1, 3.753, 10627.056, 367.207, 52814.952 25/01/15,16:32:49,14,06,1, 11.8,1,1, 3.753, 10627.055, 367.201, 52814.894 25/01/15,16:32:49,15,06,1, 11.8,1,1, 3.753, 10627.034, 367.200, 52814.932 25/01/15,16:32:49,16,06,1, 11.8,1,1, 3.753, 10627.022, 367.181, 52814.851 25/01/15,16:32:49,17,06,1, 11.8,1,1, 3.753, 10626.988, 367.200, 52814.890 25/01/15,16:32:49,18,06,1, 11.8,1,1, 3.753, 10626.988, 367.192, 52814.929 25/01/15,16:32:49,19,06,1, 11.8,1,1, 3.753, 10626.986, 367.196, 52814.810 25/01/15,16:32:50,00,07,1, 12.0,1,1, 3.759, 10626.979, 367.196, 52814.810 25/01/15,16:32:50,01,07,1, 12.0,1,1, 3.759, 10626.953, 367.197, 52814.882 25/01/15,16:32:50,02,07,1, 12.0,1,1, 3.759, 10626.908, 367.194, 52814.980 25/01/15,16:32:50,03,07,1, 12.0,1,1, 3.759, 10626.905, 367.177, 52814.887 25/01/15,16:32:50,04,07,1, 12.0,1,1, 3.759, 10626.883, 367.186, 52814.864 25/01/15,16:32:50,05,07,1, 12.0,1,1, 3.759, 10626.861, 367.208, 52814.860 25/01/15,16:32:50,06,07,1, 12.0,1,1, 3.759, 10626.851, 367.191, 52814.897 25/01/15,16:32:50,07,07,1, 12.0,1,1, 3.759, 10626.819, 367.193, 52814.937 25/01/15,16:32:50,08,07,1, 12.0,1,1, 3.759, 10626.822, 367.172, 52814.873 25/01/15,16:32:50,09,07,1, 12.0,1,1, 3.759, 10626.809, 367.180, 52814.935 25/01/15,16:32:50,10,07,1, 12.0,1,1, 3.759, 10626.779, 367.176, 52814.923 25/01/15,16:32:50,11,07,1, 12.0,1,1, 3.759, 10626.772, 367.154, 52814.907 25/01/15,16:32:50,12,07,1, 12.0,1,1, 3.759, 10626.769, 367.175, 52814.814 25/01/15,16:32:50,13,07,1, 12.0,1,1, 3.759, 10626.740, 367.168, 52814.881 25/01/15,16:32:50,14,07,1, 12.0,1,1, 3.759, 10626.728, 367.176, 52814.884 25/01/15,16:32:50,15,07,1, 12.0,1,1, 3.759, 10626.708, 367.177, 52814.854 25/01/15,16:32:50,16,07,1, 12.0,1,1, 3.759, 10626.710, 367.147, 52814.791 25/01/15,16:32:50,17,07,1, 12.0,1,1, 3.759, 10626.682, 367.151, 52814.849 25/01/15,16:32:50,18,07,1, 12.0,1,1, 3.759, 10626.668, 367.146, 52814.885 25/01/15,16:32:50,19,07,1, 12.0,1,1, 3.759, 10626.635, 367.132, 52814.913 25/01/15,16:32:51,00,06,1, 11.9,1,1, 3.759, 10626.628, 367.132, 52814.913 25/01/15,16:32:51,01,06,1, 11.9,1,1, 3.759, 10626.636, 367.155, 52814.941 25/01/15,16:32:51,02,06,1, 11.9,1,1, 3.759, 10626.631, 367.154, 52814.959 25/01/15,16:32:51,03,06,1, 11.9,1,1, 3.759, 10626.593, 367.148, 52814.901 25/01/15,16:32:51,04,06,1, 11.9,1,1, 3.759, 10626.599, 367.131, 52814.877 25/01/15,16:32:51,05,06,1, 11.9,1,1, 3.759, 10626.580, 367.124, 52814.894 25/01/15,16:32:51,06,06,1, 11.9,1,1, 3.759, 10626.576, 367.155, 52814.830 25/01/15,16:32:51,07,06,1, 11.9,1,1, 3.759, 10626.564, 367.122, 52814.835 25/01/15,16:32:51,08,06,1, 11.9,1,1, 3.759, 10626.527, 367.128, 52814.831 25/01/15,16:32:51,09,06,1, 11.9,1,1, 3.759, 10626.532, 367.147, 52814.806 25/01/15,16:32:51,10,06,1, 11.9,1,1, 3.759, 10626.512, 367.135, 52814.821 25/01/15,16:32:51,11,06,1, 11.9,1,1, 3.759, 10626.480, 367.126, 52814.787 25/01/15,16:32:51,12,06,1, 11.9,1,1, 3.759, 10626.488, 367.133, 52814.839 25/01/15,16:32:51,13,06,1, 11.9,1,1, 3.759, 10626.460, 367.142, 52814.881 25/01/15,16:32:51,14,06,1, 11.9,1,1, 3.759, 10626.468, 367.125, 52814.843 25/01/15,16:32:51,15,06,1, 11.9,1,1, 3.759, 10626.439, 367.129, 52814.886 25/01/15,16:32:51,16,06,1, 11.9,1,1, 3.759, 10626.427, 367.142, 52814.904 25/01/15,16:32:51,17,06,1, 11.9,1,1, 3.759, 10626.411, 367.130, 52814.905 25/01/15,16:32:51,18,06,1, 11.9,1,1, 3.759, 10626.408, 367.105, 52814.815 25/01/15,16:32:51,19,06,1, 11.9,1,1, 3.759, 10626.377, 367.125, 52814.866 25/01/15,16:32:52,00,06,1, 11.9,1,1, 3.755, 10626.370, 367.125, 52814.866 25/01/15,16:32:52,01,06,1, 11.9,1,1, 3.755, 10626.345, 367.123, 52814.872 25/01/15,16:32:52,02,06,1, 11.9,1,1, 3.755, 10626.363, 367.130, 52814.795 25/01/15,16:32:52,03,06,1, 11.9,1,1, 3.755, 10626.340, 367.108, 52814.861 25/01/15,16:32:52,04,06,1, 11.9,1,1, 3.755, 10626.321, 367.104, 52814.869 25/01/15,16:32:52,05,06,1, 11.9,1,1, 3.755, 10626.301, 367.116, 52814.818 25/01/15,16:32:52,06,06,1, 11.9,1,1, 3.755, 10626.340, 367.129, 52814.843 25/01/15,16:32:52,07,06,1, 11.9,1,1, 3.755, 10626.290, 367.116, 52814.818 25/01/15,16:32:52,08,06,1, 11.9,1,1, 3.755, 10626.281, 367.110, 52814.812 25/01/15,16:32:52,09,06,1, 11.9,1,1, 3.755, 10626.256, 367.127, 52814.863 25/01/15,16:32:52,10,06,1, 11.9,1,1, 3.755, 10626.234, 367.109, 52814.804 25/01/15,16:32:52,11,06,1, 11.9,1,1, 3.755, 10626.280, 367.132, 52814.797 25/01/15,16:32:52,12,06,1, 11.9,1,1, 3.755, 10626.234, 367.108, 52814.761 25/01/15,16:32:52,13,06,1, 11.9,1,1, 3.755, 10626.215, 367.107, 52814.807 25/01/15,16:32:52,14,06,1, 11.9,1,1, 3.755, 10626.217, 367.115, 52814.817 25/01/15,16:32:52,15,06,1, 11.9,1,1, 3.755, 10626.209, 367.124, 52814.756 25/01/15,16:32:52,16,06,1, 11.9,1,1, 3.755, 10626.189, 367.102, 52814.830 25/01/15,16:32:52,17,06,1, 11.9,1,1, 3.755, 10626.162, 367.098, 52814.778 25/01/15,16:32:52,18,06,1, 11.9,1,1, 3.755, 10626.166, 367.106, 52814.794 25/01/15,16:32:52,19,06,1, 11.9,1,1, 3.755, 10626.157, 367.109, 52814.726 25/01/15,16:32:53,00,06,1, 11.9,1,1, 3.750, 10626.153, 367.109, 52814.726 25/01/15,16:32:53,01,06,1, 11.9,1,1, 3.750, 10626.117, 367.128, 52814.842 25/01/15,16:32:53,02,06,1, 11.9,1,1, 3.750, 10626.106, 367.119, 52814.813 25/01/15,16:32:53,03,06,1, 11.9,1,1, 3.750, 10626.102, 367.110, 52814.781 25/01/15,16:32:53,04,06,1, 11.9,1,1, 3.750, 10626.096, 367.117, 52814.816 25/01/15,16:32:53,05,06,1, 11.9,1,1, 3.750, 10626.101, 367.119, 52814.803 25/01/15,16:32:53,06,06,1, 11.9,1,1, 3.750, 10626.085, 367.104, 52814.784 25/01/15,16:32:53,07,06,1, 11.9,1,1, 3.750, 10626.060, 367.131, 52814.824 25/01/15,16:32:53,08,06,1, 11.9,1,1, 3.750, 10626.065, 367.121, 52814.849 25/01/15,16:32:53,09,06,1, 11.9,1,1, 3.750, 10626.032, 367.117, 52814.778 25/01/15,16:32:53,10,06,1, 11.9,1,1, 3.750, 10626.048, 367.119, 52814.777 25/01/15,16:32:53,11,06,1, 11.9,1,1, 3.750, 10626.005, 367.136, 52814.758 25/01/15,16:32:53,12,06,1, 11.9,1,1, 3.750, 10626.005, 367.129, 52814.751 25/01/15,16:32:53,13,06,1, 11.9,1,1, 3.750, 10626.000, 367.130, 52814.825 25/01/15,16:32:53,14,06,1, 11.9,1,1, 3.750, 10625.956, 367.156, 52814.863 25/01/15,16:32:53,15,06,1, 11.9,1,1, 3.750, 10625.983, 367.139, 52814.815 25/01/15,16:32:53,16,06,1, 11.9,1,1, 3.750, 10625.952, 367.141, 52814.743 25/01/15,16:32:53,17,06,1, 11.9,1,1, 3.750, 10625.970, 367.141, 52814.728 25/01/15,16:32:53,18,06,1, 11.9,1,1, 3.750, 10625.943, 367.139, 52814.742 25/01/15,16:32:53,19,06,1, 11.9,1,1, 3.750, 10625.966, 367.152, 52814.722 25/01/15,16:32:54,00,06,1, 11.9,1,1, 3.755, 10625.961, 367.152, 52814.722 25/01/15,16:32:54,01,06,1, 11.9,1,1, 3.755, 10625.922, 367.177, 52814.787 25/01/15,16:32:54,02,06,1, 11.9,1,1, 3.755, 10625.895, 367.175, 52814.806 25/01/15,16:32:54,03,06,1, 11.9,1,1, 3.755, 10625.878, 367.164, 52814.813 25/01/15,16:32:54,04,06,1, 11.9,1,1, 3.755, 10625.880, 367.148, 52814.653 25/01/15,16:32:54,05,06,1, 11.9,1,1, 3.755, 10625.857, 367.154, 52814.819 25/01/15,16:32:54,06,06,1, 11.9,1,1, 3.755, 10625.859, 367.180, 52814.792 25/01/15,16:32:54,07,06,1, 11.9,1,1, 3.755, 10625.863, 367.179, 52814.792 25/01/15,16:32:54,08,06,1, 11.9,1,1, 3.755, 10625.829, 367.175, 52814.768 25/01/15,16:32:54,09,06,1, 11.9,1,1, 3.755, 10625.838, 367.195, 52814.741 25/01/15,16:32:54,10,06,1, 11.9,1,1, 3.755, 10625.822, 367.185, 52814.702 25/01/15,16:32:54,11,06,1, 11.9,1,1, 3.755, 10625.825, 367.175, 52814.690 25/01/15,16:32:54,12,06,1, 11.9,1,1, 3.755, 10625.828, 367.186, 52814.744 25/01/15,16:32:54,13,06,1, 11.9,1,1, 3.755, 10625.790, 367.199, 52814.683 25/01/15,16:32:54,14,06,1, 11.9,1,1, 3.755, 10625.791, 367.187, 52814.737 25/01/15,16:32:54,15,06,1, 11.9,1,1, 3.755, 10625.796, 367.218, 52814.714 25/01/15,16:32:54,16,06,1, 11.9,1,1, 3.755, 10625.760, 367.209, 52814.707 25/01/15,16:32:54,17,06,1, 11.9,1,1, 3.755, 10625.750, 367.203, 52814.699 25/01/15,16:32:54,18,06,1, 11.9,1,1, 3.755, 10625.738, 367.209, 52814.690 25/01/15,16:32:54,19,06,1, 11.9,1,1, 3.755, 10625.723, 367.181, 52814.728 25/01/15,16:32:55,00,06,1, 11.9,1,1, 3.754, 10625.719, 367.181, 52814.728 25/01/15,16:32:55,01,06,1, 11.9,1,1, 3.754, 10625.705, 367.213, 52814.693 25/01/15,16:32:55,02,06,1, 11.9,1,1, 3.754, 10625.661, 367.212, 52814.742 25/01/15,16:32:55,03,06,1, 11.9,1,1, 3.754, 10625.676, 367.226, 52814.735 25/01/15,16:32:55,04,06,1, 11.9,1,1, 3.754, 10625.654, 367.218, 52814.745 25/01/15,16:32:55,05,06,1, 11.9,1,1, 3.754, 10625.639, 367.218, 52814.736 25/01/15,16:32:55,06,06,1, 11.9,1,1, 3.754, 10625.656, 367.211, 52814.589 25/01/15,16:32:55,07,06,1, 11.9,1,1, 3.754, 10625.651, 367.227, 52814.736 25/01/15,16:32:55,08,06,1, 11.9,1,1, 3.754, 10625.640, 367.219, 52814.726 25/01/15,16:32:55,09,06,1, 11.9,1,1, 3.754, 10625.634, 367.214, 52814.740 25/01/15,16:32:55,10,06,1, 11.9,1,1, 3.754, 10625.625, 367.224, 52814.664 25/01/15,16:32:55,11,06,1, 11.9,1,1, 3.754, 10625.621, 367.236, 52814.744 25/01/15,16:32:55,12,06,1, 11.9,1,1, 3.754, 10625.605, 367.212, 52814.758 25/01/15,16:32:55,13,06,1, 11.9,1,1, 3.754, 10625.588, 367.237, 52814.697 25/01/15,16:32:55,14,06,1, 11.9,1,1, 3.754, 10625.566, 367.228, 52814.758 25/01/15,16:32:55,15,06,1, 11.9,1,1, 3.754, 10625.552, 367.229, 52814.701 25/01/15,16:32:55,16,06,1, 11.9,1,1, 3.754, 10625.575, 367.239, 52814.712 25/01/15,16:32:55,17,06,1, 11.9,1,1, 3.754, 10625.535, 367.222, 52814.751 25/01/15,16:32:55,18,06,1, 11.9,1,1, 3.754, 10625.571, 367.230, 52814.584 25/01/15,16:32:55,19,06,1, 11.9,1,1, 3.754, 10625.567, 367.231, 52814.712 25/01/15,16:32:56,00,06,1, 11.9,1,1, 3.755, 10625.560, 367.231, 52814.712 25/01/15,16:32:56,01,06,1, 11.9,1,1, 3.755, 10625.537, 367.252, 52814.740 25/01/15,16:32:56,02,06,1, 11.9,1,1, 3.755, 10625.510, 367.242, 52814.718 25/01/15,16:32:56,03,06,1, 11.9,1,1, 3.755, 10625.489, 367.238, 52814.752 25/01/15,16:32:56,04,06,1, 11.9,1,1, 3.755, 10625.502, 367.240, 52814.762 25/01/15,16:32:56,05,06,1, 11.9,1,1, 3.755, 10625.476, 367.251, 52814.730 25/01/15,16:32:56,06,06,1, 11.9,1,1, 3.755, 10625.457, 367.263, 52814.795 25/01/15,16:32:56,07,06,1, 11.9,1,1, 3.755, 10625.440, 367.260, 52814.805 25/01/15,16:32:56,08,06,1, 11.9,1,1, 3.755, 10625.438, 367.272, 52814.734 25/01/15,16:32:56,09,06,1, 11.9,1,1, 3.755, 10625.442, 367.272, 52814.655 25/01/15,16:32:56,10,06,1, 11.9,1,1, 3.755, 10625.425, 367.285, 52814.715 25/01/15,16:32:56,11,06,1, 11.9,1,1, 3.755, 10625.410, 367.267, 52814.673 25/01/15,16:32:56,12,06,1, 11.9,1,1, 3.755, 10625.389, 367.272, 52814.665 25/01/15,16:32:56,13,06,1, 11.9,1,1, 3.755, 10625.384, 367.252, 52814.624 25/01/15,16:32:56,14,06,1, 11.9,1,1, 3.755, 10625.389, 367.253, 52814.648 25/01/15,16:32:56,15,06,1, 11.9,1,1, 3.755, 10625.395, 367.276, 52814.717 25/01/15,16:32:56,16,06,1, 11.9,1,1, 3.755, 10625.341, 367.276, 52814.695 25/01/15,16:32:56,17,06,1, 11.9,1,1, 3.755, 10625.366, 367.259, 52814.652 25/01/15,16:32:56,18,06,1, 11.9,1,1, 3.755, 10625.367, 367.273, 52814.670 25/01/15,16:32:56,19,06,1, 11.9,1,1, 3.755, 10625.343, 367.261, 52814.789 25/01/15,16:32:57,00,07,1, 11.9,1,1, 3.752, 10625.335, 367.261, 52814.789 25/01/15,16:32:57,01,07,1, 11.9,1,1, 3.752, 10625.317, 367.275, 52814.663 25/01/15,16:32:57,02,07,1, 11.9,1,1, 3.752, 10625.304, 367.292, 52814.719 25/01/15,16:32:57,03,07,1, 11.9,1,1, 3.752, 10625.314, 367.282, 52814.723 25/01/15,16:32:57,04,07,1, 11.9,1,1, 3.752, 10625.316, 367.259, 52814.717 25/01/15,16:32:57,05,07,1, 11.9,1,1, 3.752, 10625.308, 367.293, 52814.760 25/01/15,16:32:57,06,07,1, 11.9,1,1, 3.752, 10625.269, 367.295, 52814.746 25/01/15,16:32:57,07,07,1, 11.9,1,1, 3.752, 10625.251, 367.314, 52814.842 25/01/15,16:32:57,08,07,1, 11.9,1,1, 3.752, 10625.250, 367.292, 52814.699 25/01/15,16:32:57,09,07,1, 11.9,1,1, 3.752, 10625.232, 367.291, 52814.775 25/01/15,16:32:57,10,07,1, 11.9,1,1, 3.752, 10625.229, 367.298, 52814.745 25/01/15,16:32:57,11,07,1, 11.9,1,1, 3.752, 10625.214, 367.296, 52814.768 25/01/15,16:32:57,12,07,1, 11.9,1,1, 3.752, 10625.223, 367.303, 52814.709 25/01/15,16:32:57,13,07,1, 11.9,1,1, 3.752, 10625.209, 367.300, 52814.819 25/01/15,16:32:57,14,07,1, 11.9,1,1, 3.752, 10625.182, 367.282, 52814.747 25/01/15,16:32:57,15,07,1, 11.9,1,1, 3.752, 10625.191, 367.284, 52814.713 25/01/15,16:32:57,16,07,1, 11.9,1,1, 3.752, 10625.178, 367.294, 52814.712 25/01/15,16:32:57,17,07,1, 11.9,1,1, 3.752, 10625.160, 367.315, 52814.738 25/01/15,16:32:57,18,07,1, 11.9,1,1, 3.752, 10625.141, 367.299, 52814.761 25/01/15,16:32:57,19,07,1, 11.9,1,1, 3.752, 10625.127, 367.307, 52814.797 25/01/15,16:32:58,00,07,1, 11.8,1,1, 3.753, 10625.126, 367.307, 52814.797 25/01/15,16:32:58,01,07,1, 11.8,1,1, 3.753, 10625.113, 367.305, 52814.705 25/01/15,16:32:58,02,07,1, 11.8,1,1, 3.753, 10625.098, 367.297, 52814.808 25/01/15,16:32:58,03,07,1, 11.8,1,1, 3.753, 10625.108, 367.303, 52814.723 25/01/15,16:32:58,04,07,1, 11.8,1,1, 3.753, 10625.089, 367.292, 52814.714 25/01/15,16:32:58,05,07,1, 11.8,1,1, 3.753, 10625.068, 367.292, 52814.732 25/01/15,16:32:58,06,07,1, 11.8,1,1, 3.753, 10625.060, 367.285, 52814.811 25/01/15,16:32:58,07,07,1, 11.8,1,1, 3.753, 10625.048, 367.315, 52814.739 25/01/15,16:32:58,08,07,1, 11.8,1,1, 3.753, 10625.056, 367.318, 52814.782 25/01/15,16:32:58,09,07,1, 11.8,1,1, 3.753, 10624.996, 367.316, 52814.826 25/01/15,16:32:58,10,07,1, 11.8,1,1, 3.753, 10625.016, 367.321, 52814.739 25/01/15,16:32:58,11,07,1, 11.8,1,1, 3.753, 10624.966, 367.301, 52814.569 25/01/15,16:32:58,12,07,1, 11.8,1,1, 3.753, 10625.021, 367.323, 52814.770 25/01/15,16:32:58,13,07,1, 11.8,1,1, 3.753, 10625.015, 367.338, 52814.718 25/01/15,16:32:58,14,07,1, 11.8,1,1, 3.753, 10624.975, 367.332, 52814.799 25/01/15,16:32:58,15,07,1, 11.8,1,1, 3.753, 10624.986, 367.320, 52814.768 25/01/15,16:32:58,16,07,1, 11.8,1,1, 3.753, 10624.950, 367.332, 52814.760 25/01/15,16:32:58,17,07,1, 11.8,1,1, 3.753, 10624.953, 367.327, 52814.807 25/01/15,16:32:58,18,07,1, 11.8,1,1, 3.753, 10624.948, 367.321, 52814.770 25/01/15,16:32:58,19,07,1, 11.8,1,1, 3.753, 10624.929, 367.344, 52814.868 25/01/15,16:32:59,00,07,1, 11.9,1,1, 3.760, 10624.926, 367.344, 52814.868 25/01/15,16:32:59,01,07,1, 11.9,1,1, 3.760, 10624.924, 367.346, 52814.747 25/01/15,16:32:59,02,07,1, 11.9,1,1, 3.760, 10624.900, 367.330, 52814.731 25/01/15,16:32:59,03,07,1, 11.9,1,1, 3.760, 10624.930, 367.325, 52814.783 25/01/15,16:32:59,04,07,1, 11.9,1,1, 3.760, 10624.887, 367.352, 52814.761 25/01/15,16:32:59,05,07,1, 11.9,1,1, 3.760, 10624.880, 367.360, 52814.730 25/01/15,16:32:59,06,07,1, 11.9,1,1, 3.760, 10624.866, 367.353, 52814.786 25/01/15,16:32:59,07,07,1, 11.9,1,1, 3.760, 10624.872, 367.356, 52814.824 25/01/15,16:32:59,08,07,1, 11.9,1,1, 3.760, 10624.852, 367.334, 52814.790 25/01/15,16:32:59,09,07,1, 11.9,1,1, 3.760, 10624.832, 367.335, 52814.789 25/01/15,16:32:59,10,07,1, 11.9,1,1, 3.760, 10624.828, 367.351, 52814.781 25/01/15,16:32:59,11,07,1, 11.9,1,1, 3.760, 10624.816, 367.354, 52814.861 25/01/15,16:32:59,12,07,1, 11.9,1,1, 3.760, 10624.800, 367.357, 52814.765 25/01/15,16:32:59,13,07,1, 11.9,1,1, 3.760, 10624.787, 367.366, 52814.775 25/01/15,16:32:59,14,07,1, 11.9,1,1, 3.760, 10624.771, 367.392, 52814.828 25/01/15,16:32:59,15,07,1, 11.9,1,1, 3.760, 10624.777, 367.342, 52814.764 25/01/15,16:32:59,16,07,1, 11.9,1,1, 3.760, 10624.742, 367.376, 52814.731 25/01/15,16:32:59,17,07,1, 11.9,1,1, 3.760, 10624.762, 367.362, 52814.692 25/01/15,16:32:59,18,07,1, 11.9,1,1, 3.760, 10624.727, 367.362, 52814.851 25/01/15,16:32:59,19,07,1, 11.9,1,1, 3.760, 10624.713, 367.398, 52814.864 25/01/15,16:33:00,00,07,1, 11.8,1,1, 3.752, 10624.709, 367.398, 52814.864 25/01/15,16:33:00,01,07,1, 11.8,1,1, 3.752, 10624.710, 367.387, 52814.835 25/01/15,16:33:00,02,07,1, 11.8,1,1, 3.752, 10624.693, 367.404, 52814.780 25/01/15,16:33:00,03,07,1, 11.8,1,1, 3.752, 10624.676, 367.377, 52814.822 25/01/15,16:33:00,04,07,1, 11.8,1,1, 3.752, 10624.679, 367.378, 52814.705 25/01/15,16:33:00,05,07,1, 11.8,1,1, 3.752, 10624.676, 367.392, 52814.727 25/01/15,16:33:00,06,07,1, 11.8,1,1, 3.752, 10624.658, 367.398, 52814.857 25/01/15,16:33:00,07,07,1, 11.8,1,1, 3.752, 10624.627, 367.376, 52814.838 25/01/15,16:33:00,08,07,1, 11.8,1,1, 3.752, 10624.657, 367.377, 52814.735 25/01/15,16:33:00,09,07,1, 11.8,1,1, 3.752, 10624.638, 367.390, 52814.705 25/01/15,16:33:00,10,07,1, 11.8,1,1, 3.752, 10624.609, 367.395, 52814.712 25/01/15,16:33:00,11,07,1, 11.8,1,1, 3.752, 10624.625, 367.382, 52814.602 25/01/15,16:33:00,12,07,1, 11.8,1,1, 3.752, 10624.582, 367.411, 52814.786 25/01/15,16:33:00,13,07,1, 11.8,1,1, 3.752, 10624.585, 367.439, 52814.872 25/01/15,16:33:00,14,07,1, 11.8,1,1, 3.752, 10624.546, 367.405, 52814.864 25/01/15,16:33:00,15,07,1, 11.8,1,1, 3.752, 10624.567, 367.418, 52814.786 25/01/15,16:33:00,16,07,1, 11.8,1,1, 3.752, 10624.536, 367.399, 52814.801 25/01/15,16:33:00,17,07,1, 11.8,1,1, 3.752, 10624.554, 367.431, 52814.785 25/01/15,16:33:00,18,07,1, 11.8,1,1, 3.752, 10624.534, 367.428, 52814.778 25/01/15,16:33:00,19,07,1, 11.8,1,1, 3.752, 10624.531, 367.413, 52814.779 25/01/15,16:33:01,00,06,1, 11.9,1,1, 3.757, 10624.526, 367.413, 52814.779 25/01/15,16:33:01,01,06,1, 11.9,1,1, 3.757, 10624.503, 367.433, 52814.775 25/01/15,16:33:01,02,06,1, 11.9,1,1, 3.757, 10624.477, 367.432, 52814.767 25/01/15,16:33:01,03,06,1, 11.9,1,1, 3.757, 10624.490, 367.445, 52814.767 25/01/15,16:33:01,04,06,1, 11.9,1,1, 3.757, 10624.458, 367.445, 52814.776 25/01/15,16:33:01,05,06,1, 11.9,1,1, 3.757, 10624.450, 367.463, 52814.797 25/01/15,16:33:01,06,06,1, 11.9,1,1, 3.757, 10624.454, 367.465, 52814.772 25/01/15,16:33:01,07,06,1, 11.9,1,1, 3.757, 10624.432, 367.450, 52814.804 25/01/15,16:33:01,08,06,1, 11.9,1,1, 3.757, 10624.429, 367.463, 52814.774 25/01/15,16:33:01,09,06,1, 11.9,1,1, 3.757, 10624.430, 367.474, 52814.764 25/01/15,16:33:01,10,06,1, 11.9,1,1, 3.757, 10624.401, 367.468, 52814.784 25/01/15,16:33:01,11,06,1, 11.9,1,1, 3.757, 10624.382, 367.481, 52814.824 25/01/15,16:33:01,12,06,1, 11.9,1,1, 3.757, 10624.394, 367.488, 52814.872 25/01/15,16:33:01,13,06,1, 11.9,1,1, 3.757, 10624.359, 367.492, 52814.877 25/01/15,16:33:01,14,06,1, 11.9,1,1, 3.757, 10624.368, 367.461, 52814.872 25/01/15,16:33:01,15,06,1, 11.9,1,1, 3.757, 10624.367, 367.470, 52814.844 25/01/15,16:33:01,16,06,1, 11.9,1,1, 3.757, 10624.342, 367.466, 52814.822 25/01/15,16:33:01,17,06,1, 11.9,1,1, 3.757, 10624.341, 367.491, 52814.861 25/01/15,16:33:01,18,06,1, 11.9,1,1, 3.757, 10624.336, 367.507, 52814.885 25/01/15,16:33:01,19,06,1, 11.9,1,1, 3.757, 10624.388, 367.491, 52814.731 25/01/15,16:33:02,00,07,1, 11.9,1,1, 3.754, 10624.384, 367.491, 52814.731 25/01/15,16:33:02,01,07,1, 11.9,1,1, 3.754, 10624.301, 367.519, 52814.956 25/01/15,16:33:02,02,07,1, 11.9,1,1, 3.754, 10624.303, 367.496, 52814.840 25/01/15,16:33:02,03,07,1, 11.9,1,1, 3.754, 10624.295, 367.514, 52814.846 25/01/15,16:33:02,04,07,1, 11.9,1,1, 3.754, 10624.285, 367.516, 52814.859 25/01/15,16:33:02,05,07,1, 11.9,1,1, 3.754, 10624.273, 367.528, 52814.835 25/01/15,16:33:02,06,07,1, 11.9,1,1, 3.754, 10624.268, 367.514, 52814.867 25/01/15,16:33:02,07,07,1, 11.9,1,1, 3.754, 10624.238, 367.536, 52814.931 25/01/15,16:33:02,08,07,1, 11.9,1,1, 3.754, 10624.239, 367.534, 52814.963 25/01/15,16:33:02,09,07,1, 11.9,1,1, 3.754, 10624.254, 367.537, 52814.822 25/01/15,16:33:02,10,07,1, 11.9,1,1, 3.754, 10624.221, 367.563, 52814.853 25/01/15,16:33:02,11,07,1, 11.9,1,1, 3.754, 10624.205, 367.554, 52814.883 25/01/15,16:33:02,12,07,1, 11.9,1,1, 3.754, 10624.206, 367.570, 52814.837 25/01/15,16:33:02,13,07,1, 11.9,1,1, 3.754, 10624.186, 367.568, 52814.936 25/01/15,16:33:02,14,07,1, 11.9,1,1, 3.754, 10624.186, 367.588, 52814.868 25/01/15,16:33:02,15,07,1, 11.9,1,1, 3.754, 10624.166, 367.585, 52814.909 25/01/15,16:33:02,16,07,1, 11.9,1,1, 3.754, 10624.163, 367.604, 52814.872 25/01/15,16:33:02,17,07,1, 11.9,1,1, 3.754, 10624.154, 367.612, 52814.860 25/01/15,16:33:02,18,07,1, 11.9,1,1, 3.754, 10624.145, 367.617, 52814.884 25/01/15,16:33:02,19,07,1, 11.9,1,1, 3.754, 10624.144, 367.606, 52814.941 25/01/15,16:33:03,00,07,1, 11.9,1,1, 3.755, 10624.142, 367.606, 52814.941 25/01/15,16:33:03,01,07,1, 11.9,1,1, 3.755, 10624.154, 367.607, 52814.721 25/01/15,16:33:03,02,07,1, 11.9,1,1, 3.755, 10624.114, 367.642, 52814.832 25/01/15,16:33:03,03,07,1, 11.9,1,1, 3.755, 10624.124, 367.621, 52814.876 25/01/15,16:33:03,04,07,1, 11.9,1,1, 3.755, 10624.083, 367.657, 52814.926 25/01/15,16:33:03,05,07,1, 11.9,1,1, 3.755, 10624.083, 367.650, 52814.970 25/01/15,16:33:03,06,07,1, 11.9,1,1, 3.755, 10624.104, 367.662, 52814.894 25/01/15,16:33:03,07,07,1, 11.9,1,1, 3.755, 10624.075, 367.684, 52814.977 25/01/15,16:33:03,08,07,1, 11.9,1,1, 3.755, 10624.048, 367.700, 52814.969 25/01/15,16:33:03,09,07,1, 11.9,1,1, 3.755, 10624.050, 367.697, 52814.981 25/01/15,16:33:03,10,07,1, 11.9,1,1, 3.755, 10624.037, 367.683, 52814.952 25/01/15,16:33:03,11,07,1, 11.9,1,1, 3.755, 10624.026, 367.716, 52815.018 25/01/15,16:33:03,12,07,1, 11.9,1,1, 3.755, 10624.036, 367.728, 52814.940 25/01/15,16:33:03,13,07,1, 11.9,1,1, 3.755, 10624.010, 367.725, 52814.972 25/01/15,16:33:03,14,07,1, 11.9,1,1, 3.755, 10623.999, 367.711, 52814.930 25/01/15,16:33:03,15,07,1, 11.9,1,1, 3.755, 10623.999, 367.755, 52814.944 25/01/15,16:33:03,16,07,1, 11.9,1,1, 3.755, 10623.995, 367.759, 52814.910 25/01/15,16:33:03,17,07,1, 11.9,1,1, 3.755, 10623.971, 367.759, 52814.977 25/01/15,16:33:03,18,07,1, 11.9,1,1, 3.755, 10623.973, 367.743, 52815.010 25/01/15,16:33:03,19,07,1, 11.9,1,1, 3.755, 10623.962, 367.773, 52814.951 25/01/15,16:33:04,00,06,1, 12.0,1,1, 3.751, 10623.958, 367.773, 52814.951 25/01/15,16:33:04,01,06,1, 12.0,1,1, 3.751, 10623.936, 367.820, 52815.200 25/01/15,16:33:04,02,06,1, 12.0,1,1, 3.751, 10623.957, 367.756, 52815.024 25/01/15,16:33:04,03,06,1, 12.0,1,1, 3.751, 10623.903, 367.793, 52815.026 25/01/15,16:33:04,04,06,1, 12.0,1,1, 3.751, 10623.924, 367.805, 52815.034 25/01/15,16:33:04,05,06,1, 12.0,1,1, 3.751, 10623.916, 367.803, 52814.991 25/01/15,16:33:04,06,06,1, 12.0,1,1, 3.751, 10623.856, 367.828, 52815.027 25/01/15,16:33:04,07,06,1, 12.0,1,1, 3.751, 10623.872, 367.829, 52815.025 25/01/15,16:33:04,08,06,1, 12.0,1,1, 3.751, 10623.854, 367.830, 52814.980 25/01/15,16:33:04,09,06,1, 12.0,1,1, 3.751, 10623.829, 367.866, 52815.010 25/01/15,16:33:04,10,06,1, 12.0,1,1, 3.751, 10623.849, 367.850, 52814.966 25/01/15,16:33:04,11,06,1, 12.0,1,1, 3.751, 10623.815, 367.855, 52815.013 25/01/15,16:33:04,12,06,1, 12.0,1,1, 3.751, 10623.824, 367.879, 52815.084 25/01/15,16:33:04,13,06,1, 12.0,1,1, 3.751, 10623.792, 367.883, 52815.035 25/01/15,16:33:04,14,06,1, 12.0,1,1, 3.751, 10623.801, 367.879, 52815.072 25/01/15,16:33:04,15,06,1, 12.0,1,1, 3.751, 10623.771, 367.870, 52815.023 25/01/15,16:33:04,16,06,1, 12.0,1,1, 3.751, 10623.778, 367.851, 52814.970 25/01/15,16:33:04,17,06,1, 12.0,1,1, 3.751, 10623.754, 367.885, 52815.062 25/01/15,16:33:04,18,06,1, 12.0,1,1, 3.751, 10623.753, 367.913, 52815.106 25/01/15,16:33:04,19,06,1, 12.0,1,1, 3.751, 10623.721, 367.916, 52815.024 25/01/15,16:33:05,00,06,1, 11.9,1,1, 3.759, 10623.716, 367.916, 52815.024 25/01/15,16:33:05,01,06,1, 11.9,1,1, 3.759, 10623.726, 367.926, 52814.995 25/01/15,16:33:05,02,06,1, 11.9,1,1, 3.759, 10623.719, 367.935, 52814.996 25/01/15,16:33:05,03,06,1, 11.9,1,1, 3.759, 10623.696, 367.968, 52815.006 25/01/15,16:33:05,04,06,1, 11.9,1,1, 3.759, 10623.726, 367.980, 52815.091 25/01/15,16:33:05,05,06,1, 11.9,1,1, 3.759, 10623.689, 367.984, 52815.086 25/01/15,16:33:05,06,06,1, 11.9,1,1, 3.759, 10623.683, 367.999, 52815.044 25/01/15,16:33:05,07,06,1, 11.9,1,1, 3.759, 10623.688, 368.004, 52815.190 25/01/15,16:33:05,08,06,1, 11.9,1,1, 3.759, 10623.664, 368.016, 52815.155 25/01/15,16:33:05,09,06,1, 11.9,1,1, 3.759, 10623.664, 368.020, 52815.069 25/01/15,16:33:05,10,06,1, 11.9,1,1, 3.759, 10623.658, 368.043, 52815.135 25/01/15,16:33:05,11,06,1, 11.9,1,1, 3.759, 10623.617, 368.048, 52815.129 25/01/15,16:33:05,12,06,1, 11.9,1,1, 3.759, 10623.627, 368.013, 52815.129 25/01/15,16:33:05,13,06,1, 11.9,1,1, 3.759, 10623.624, 368.054, 52815.176 25/01/15,16:33:05,14,06,1, 11.9,1,1, 3.759, 10623.607, 368.048, 52815.081 25/01/15,16:33:05,15,06,1, 11.9,1,1, 3.759, 10623.610, 368.080, 52815.107 25/01/15,16:33:05,16,06,1, 11.9,1,1, 3.759, 10623.590, 368.071, 52815.064 25/01/15,16:33:05,17,06,1, 11.9,1,1, 3.759, 10623.575, 368.097, 52815.097 25/01/15,16:33:05,18,06,1, 11.9,1,1, 3.759, 10623.570, 368.107, 52815.186 25/01/15,16:33:05,19,06,1, 11.9,1,1, 3.759, 10623.554, 368.128, 52815.161 25/01/15,16:33:06,00,06,1, 11.9,1,1, 3.755, 10623.549, 368.128, 52815.161 25/01/15,16:33:06,01,06,1, 11.9,1,1, 3.755, 10623.568, 368.156, 52815.134 25/01/15,16:33:06,02,06,1, 11.9,1,1, 3.755, 10623.518, 368.160, 52815.274 25/01/15,16:33:06,03,06,1, 11.9,1,1, 3.755, 10623.509, 368.152, 52815.198 25/01/15,16:33:06,04,06,1, 11.9,1,1, 3.755, 10623.511, 368.170, 52815.147 25/01/15,16:33:06,05,06,1, 11.9,1,1, 3.755, 10623.462, 368.185, 52815.151 25/01/15,16:33:06,06,06,1, 11.9,1,1, 3.755, 10623.473, 368.190, 52815.182 25/01/15,16:33:06,07,06,1, 11.9,1,1, 3.755, 10623.474, 368.202, 52815.226 25/01/15,16:33:06,08,06,1, 11.9,1,1, 3.755, 10623.459, 368.227, 52815.168 25/01/15,16:33:06,09,06,1, 11.9,1,1, 3.755, 10623.465, 368.198, 52815.134 25/01/15,16:33:06,10,06,1, 11.9,1,1, 3.755, 10623.454, 368.221, 52815.186 25/01/15,16:33:06,11,06,1, 11.9,1,1, 3.755, 10623.447, 368.233, 52815.175 25/01/15,16:33:06,12,06,1, 11.9,1,1, 3.755, 10623.413, 368.240, 52815.211 25/01/15,16:33:06,13,06,1, 11.9,1,1, 3.755, 10623.406, 368.262, 52815.231 25/01/15,16:33:06,14,06,1, 11.9,1,1, 3.755, 10623.387, 368.288, 52815.284 25/01/15,16:33:06,15,06,1, 11.9,1,1, 3.755, 10623.368, 368.265, 52815.209 25/01/15,16:33:06,16,06,1, 11.9,1,1, 3.755, 10623.389, 368.299, 52815.227 25/01/15,16:33:06,17,06,1, 11.9,1,1, 3.755, 10623.367, 368.298, 52815.236 25/01/15,16:33:06,18,06,1, 11.9,1,1, 3.755, 10623.365, 368.316, 52815.296 25/01/15,16:33:06,19,06,1, 11.9,1,1, 3.755, 10623.344, 368.309, 52815.222 25/01/15,16:33:07,00,06,1, 11.9,1,1, 3.753, 10623.341, 368.309, 52815.222 25/01/15,16:33:07,01,06,1, 11.9,1,1, 3.753, 10623.318, 368.337, 52815.180 25/01/15,16:33:07,02,06,1, 11.9,1,1, 3.753, 10623.306, 368.326, 52815.166 25/01/15,16:33:07,03,06,1, 11.9,1,1, 3.753, 10623.308, 368.329, 52815.199 25/01/15,16:33:07,04,06,1, 11.9,1,1, 3.753, 10623.297, 368.349, 52815.252 25/01/15,16:33:07,05,06,1, 11.9,1,1, 3.753, 10623.284, 368.371, 52815.332 25/01/15,16:33:07,06,06,1, 11.9,1,1, 3.753, 10623.284, 368.397, 52815.246 25/01/15,16:33:07,07,06,1, 11.9,1,1, 3.753, 10623.273, 368.370, 52815.327 25/01/15,16:33:07,08,06,1, 11.9,1,1, 3.753, 10623.250, 368.392, 52815.299 25/01/15,16:33:07,09,06,1, 11.9,1,1, 3.753, 10623.251, 368.400, 52815.276 25/01/15,16:33:07,10,06,1, 11.9,1,1, 3.753, 10623.227, 368.386, 52815.324 25/01/15,16:33:07,11,06,1, 11.9,1,1, 3.753, 10623.201, 368.414, 52815.337 25/01/15,16:33:07,12,06,1, 11.9,1,1, 3.753, 10623.205, 368.443, 52815.384 25/01/15,16:33:07,13,06,1, 11.9,1,1, 3.753, 10623.216, 368.449, 52815.323 25/01/15,16:33:07,14,06,1, 11.9,1,1, 3.753, 10623.208, 368.456, 52815.285 25/01/15,16:33:07,15,06,1, 11.9,1,1, 3.753, 10623.190, 368.463, 52815.304 25/01/15,16:33:07,16,06,1, 11.9,1,1, 3.753, 10623.168, 368.464, 52815.285 25/01/15,16:33:07,17,06,1, 11.9,1,1, 3.753, 10623.165, 368.483, 52815.329 25/01/15,16:33:07,18,06,1, 11.9,1,1, 3.753, 10623.162, 368.466, 52815.304 25/01/15,16:33:07,19,06,1, 11.9,1,1, 3.753, 10623.153, 368.496, 52815.356 25/01/15,16:33:08,00,06,1, 12.0,1,1, 3.756, 10623.149, 368.496, 52815.356 25/01/15,16:33:08,01,06,1, 12.0,1,1, 3.756, 10623.131, 368.527, 52815.395 25/01/15,16:33:08,02,06,1, 12.0,1,1, 3.756, 10623.124, 368.518, 52815.350 25/01/15,16:33:08,03,06,1, 12.0,1,1, 3.756, 10623.107, 368.533, 52815.385 25/01/15,16:33:08,04,06,1, 12.0,1,1, 3.756, 10623.108, 368.548, 52815.442 25/01/15,16:33:08,05,06,1, 12.0,1,1, 3.756, 10623.085, 368.536, 52815.385 25/01/15,16:33:08,06,06,1, 12.0,1,1, 3.756, 10623.095, 368.578, 52815.360 25/01/15,16:33:08,07,06,1, 12.0,1,1, 3.756, 10623.072, 368.569, 52815.381 25/01/15,16:33:08,08,06,1, 12.0,1,1, 3.756, 10623.089, 368.575, 52815.398 25/01/15,16:33:08,09,06,1, 12.0,1,1, 3.756, 10623.099, 368.601, 52815.374 25/01/15,16:33:08,10,06,1, 12.0,1,1, 3.756, 10623.059, 368.600, 52815.388 25/01/15,16:33:08,11,06,1, 12.0,1,1, 3.756, 10623.051, 368.603, 52815.400 25/01/15,16:33:08,12,06,1, 12.0,1,1, 3.756, 10623.039, 368.615, 52815.359 25/01/15,16:33:08,13,06,1, 12.0,1,1, 3.756, 10623.013, 368.630, 52815.406 25/01/15,16:33:08,14,06,1, 12.0,1,1, 3.756, 10623.023, 368.635, 52815.399 25/01/15,16:33:08,15,06,1, 12.0,1,1, 3.756, 10623.016, 368.612, 52815.376 25/01/15,16:33:08,16,06,1, 12.0,1,1, 3.756, 10622.981, 368.654, 52815.406 25/01/15,16:33:08,17,06,1, 12.0,1,1, 3.756, 10622.988, 368.664, 52815.422 25/01/15,16:33:08,18,06,1, 12.0,1,1, 3.756, 10622.993, 368.694, 52815.419 25/01/15,16:33:08,19,06,1, 12.0,1,1, 3.756, 10622.998, 368.679, 52815.425 25/01/15,16:33:09,00,06,1, 12.0,1,1, 3.761, 10622.990, 368.679, 52815.425 25/01/15,16:33:09,01,06,1, 12.0,1,1, 3.761, 10622.949, 368.696, 52815.412 25/01/15,16:33:09,02,06,1, 12.0,1,1, 3.761, 10622.973, 368.696, 52815.458 25/01/15,16:33:09,03,06,1, 12.0,1,1, 3.761, 10622.929, 368.722, 52815.338 25/01/15,16:33:09,04,06,1, 12.0,1,1, 3.761, 10622.942, 368.734, 52815.368 25/01/15,16:33:09,05,06,1, 12.0,1,1, 3.761, 10622.937, 368.730, 52815.445 25/01/15,16:33:09,06,06,1, 12.0,1,1, 3.761, 10622.914, 368.747, 52815.539 25/01/15,16:33:09,07,06,1, 12.0,1,1, 3.761, 10622.892, 368.774, 52815.475 25/01/15,16:33:09,08,06,1, 12.0,1,1, 3.761, 10622.860, 368.763, 52815.470 25/01/15,16:33:09,09,06,1, 12.0,1,1, 3.761, 10622.867, 368.779, 52815.487 25/01/15,16:33:09,10,06,1, 12.0,1,1, 3.761, 10622.882, 368.781, 52815.466 25/01/15,16:33:09,11,06,1, 12.0,1,1, 3.761, 10622.850, 368.787, 52815.508 25/01/15,16:33:09,12,06,1, 12.0,1,1, 3.761, 10622.848, 368.788, 52815.499 25/01/15,16:33:09,13,06,1, 12.0,1,1, 3.761, 10622.848, 368.809, 52815.448 25/01/15,16:33:09,14,06,1, 12.0,1,1, 3.761, 10622.803, 368.820, 52815.505 25/01/15,16:33:09,15,06,1, 12.0,1,1, 3.761, 10622.802, 368.817, 52815.498 25/01/15,16:33:09,16,06,1, 12.0,1,1, 3.761, 10622.808, 368.860, 52815.459 25/01/15,16:33:09,17,06,1, 12.0,1,1, 3.761, 10622.798, 368.847, 52815.503 25/01/15,16:33:09,18,06,1, 12.0,1,1, 3.761, 10622.798, 368.870, 52815.571 25/01/15,16:33:09,19,06,1, 12.0,1,1, 3.761, 10622.765, 368.860, 52815.575 25/01/15,16:33:10,00,06,1, 11.9,1,1, 3.756, 10622.765, 368.860, 52815.575 25/01/15,16:33:10,01,06,1, 11.9,1,1, 3.756, 10622.774, 368.891, 52815.557 25/01/15,16:33:10,02,06,1, 11.9,1,1, 3.756, 10622.755, 368.893, 52815.509 25/01/15,16:33:10,03,06,1, 11.9,1,1, 3.756, 10622.732, 368.903, 52815.571 25/01/15,16:33:10,04,06,1, 11.9,1,1, 3.756, 10622.724, 368.912, 52815.545 25/01/15,16:33:10,05,06,1, 11.9,1,1, 3.756, 10622.722, 368.930, 52815.639 25/01/15,16:33:10,06,06,1, 11.9,1,1, 3.756, 10622.704, 368.922, 52815.587 25/01/15,16:33:10,07,06,1, 11.9,1,1, 3.756, 10622.694, 368.916, 52815.505 25/01/15,16:33:10,08,06,1, 11.9,1,1, 3.756, 10622.712, 368.936, 52815.610 25/01/15,16:33:10,09,06,1, 11.9,1,1, 3.756, 10622.684, 368.936, 52815.466 25/01/15,16:33:10,10,06,1, 11.9,1,1, 3.756, 10622.655, 368.958, 52815.587 25/01/15,16:33:10,11,06,1, 11.9,1,1, 3.756, 10622.679, 368.969, 52815.505 25/01/15,16:33:10,12,06,1, 11.9,1,1, 3.756, 10622.666, 368.975, 52815.557 25/01/15,16:33:10,13,06,1, 11.9,1,1, 3.756, 10622.650, 368.990, 52815.642 25/01/15,16:33:10,14,06,1, 11.9,1,1, 3.756, 10622.624, 368.970, 52815.559 25/01/15,16:33:10,15,06,1, 11.9,1,1, 3.756, 10622.598, 368.984, 52815.616 25/01/15,16:33:10,16,06,1, 11.9,1,1, 3.756, 10622.638, 368.999, 52815.629 25/01/15,16:33:10,17,06,1, 11.9,1,1, 3.756, 10622.618, 369.016, 52815.632 25/01/15,16:33:10,18,06,1, 11.9,1,1, 3.756, 10622.611, 369.027, 52815.663 25/01/15,16:33:10,19,06,1, 11.9,1,1, 3.756, 10622.596, 369.020, 52815.579 25/01/15,16:33:11,00,06,1, 12.0,1,1, 3.755, 10622.590, 369.020, 52815.579 25/01/15,16:33:11,01,06,1, 12.0,1,1, 3.755, 10622.568, 369.032, 52815.633 25/01/15,16:33:11,02,06,1, 12.0,1,1, 3.755, 10622.586, 369.046, 52815.639 25/01/15,16:33:11,03,06,1, 12.0,1,1, 3.755, 10622.573, 369.035, 52815.576 25/01/15,16:33:11,04,06,1, 12.0,1,1, 3.755, 10622.574, 369.057, 52815.629 25/01/15,16:33:11,05,06,1, 12.0,1,1, 3.755, 10622.537, 369.051, 52815.619 25/01/15,16:33:11,06,06,1, 12.0,1,1, 3.755, 10622.546, 369.073, 52815.745 25/01/15,16:33:11,07,06,1, 12.0,1,1, 3.755, 10622.541, 369.075, 52815.719 25/01/15,16:33:11,08,06,1, 12.0,1,1, 3.755, 10622.541, 369.078, 52815.676 25/01/15,16:33:11,09,06,1, 12.0,1,1, 3.755, 10622.552, 369.098, 52815.665 25/01/15,16:33:11,10,06,1, 12.0,1,1, 3.755, 10622.530, 369.099, 52815.579 25/01/15,16:33:11,11,06,1, 12.0,1,1, 3.755, 10622.507, 369.121, 52815.744 25/01/15,16:33:11,12,06,1, 12.0,1,1, 3.755, 10622.495, 369.125, 52815.654 25/01/15,16:33:11,13,06,1, 12.0,1,1, 3.755, 10622.524, 369.134, 52815.637 25/01/15,16:33:11,14,06,1, 12.0,1,1, 3.755, 10622.479, 369.152, 52815.662 25/01/15,16:33:11,15,06,1, 12.0,1,1, 3.755, 10622.483, 369.150, 52815.633 25/01/15,16:33:11,16,06,1, 12.0,1,1, 3.755, 10622.481, 369.159, 52815.675 25/01/15,16:33:11,17,06,1, 12.0,1,1, 3.755, 10622.452, 369.173, 52815.676 25/01/15,16:33:11,18,06,1, 12.0,1,1, 3.755, 10622.476, 369.200, 52815.662 25/01/15,16:33:11,19,06,1, 12.0,1,1, 3.755, 10622.445, 369.208, 52815.764 25/01/15,16:33:12,00,06,1, 11.9,1,1, 3.758, 10622.439, 369.208, 52815.764 25/01/15,16:33:12,01,06,1, 11.9,1,1, 3.758, 10622.462, 369.202, 52815.807 25/01/15,16:33:12,02,06,1, 11.9,1,1, 3.758, 10622.434, 369.217, 52815.763 25/01/15,16:33:12,03,06,1, 11.9,1,1, 3.758, 10622.432, 369.210, 52815.695 25/01/15,16:33:12,04,06,1, 11.9,1,1, 3.758, 10622.411, 369.239, 52815.720 25/01/15,16:33:12,05,06,1, 11.9,1,1, 3.758, 10622.396, 369.241, 52815.751 25/01/15,16:33:12,06,06,1, 11.9,1,1, 3.758, 10622.402, 369.248, 52815.661 25/01/15,16:33:12,07,06,1, 11.9,1,1, 3.758, 10622.383, 369.245, 52815.707 25/01/15,16:33:12,08,06,1, 11.9,1,1, 3.758, 10622.390, 369.258, 52815.724 25/01/15,16:33:12,09,06,1, 11.9,1,1, 3.758, 10622.380, 369.267, 52815.780 25/01/15,16:33:12,10,06,1, 11.9,1,1, 3.758, 10622.378, 369.274, 52815.716 25/01/15,16:33:12,11,06,1, 11.9,1,1, 3.758, 10622.367, 369.284, 52815.797 25/01/15,16:33:12,12,06,1, 11.9,1,1, 3.758, 10622.354, 369.300, 52815.798 25/01/15,16:33:12,13,06,1, 11.9,1,1, 3.758, 10622.347, 369.289, 52815.796 25/01/15,16:33:12,14,06,1, 11.9,1,1, 3.758, 10622.336, 369.310, 52815.755 25/01/15,16:33:12,15,06,1, 11.9,1,1, 3.758, 10622.328, 369.321, 52815.728 25/01/15,16:33:12,16,06,1, 11.9,1,1, 3.758, 10622.334, 369.341, 52815.831 25/01/15,16:33:12,17,06,1, 11.9,1,1, 3.758, 10622.335, 369.342, 52815.765 25/01/15,16:33:12,18,06,1, 11.9,1,1, 3.758, 10622.315, 369.337, 52815.819 25/01/15,16:33:12,19,06,1, 11.9,1,1, 3.758, 10622.324, 369.350, 52815.780 25/01/15,16:33:13,00,05,1, 12.0,1,1, 3.751, 10622.323, 369.350, 52815.780 25/01/15,16:33:13,01,05,1, 12.0,1,1, 3.751, 10622.321, 369.358, 52815.777 25/01/15,16:33:13,02,05,1, 12.0,1,1, 3.751, 10622.307, 369.365, 52815.723 25/01/15,16:33:13,03,05,1, 12.0,1,1, 3.751, 10622.305, 369.386, 52815.774 25/01/15,16:33:13,04,05,1, 12.0,1,1, 3.751, 10622.288, 369.398, 52815.855 25/01/15,16:33:13,05,05,1, 12.0,1,1, 3.751, 10622.294, 369.405, 52815.844 25/01/15,16:33:13,06,05,1, 12.0,1,1, 3.751, 10622.292, 369.433, 52815.831 25/01/15,16:33:13,07,05,1, 12.0,1,1, 3.751, 10622.260, 369.432, 52815.803 25/01/15,16:33:13,08,05,1, 12.0,1,1, 3.751, 10622.288, 369.425, 52815.836 25/01/15,16:33:13,09,05,1, 12.0,1,1, 3.751, 10622.266, 369.422, 52815.784 25/01/15,16:33:13,10,05,1, 12.0,1,1, 3.751, 10622.247, 369.436, 52815.842 25/01/15,16:33:13,11,05,1, 12.0,1,1, 3.751, 10622.272, 369.431, 52815.887 25/01/15,16:33:13,12,05,1, 12.0,1,1, 3.751, 10622.237, 369.456, 52815.837 25/01/15,16:33:13,13,05,1, 12.0,1,1, 3.751, 10622.264, 369.446, 52815.847 25/01/15,16:33:13,14,05,1, 12.0,1,1, 3.751, 10622.248, 369.454, 52815.857 25/01/15,16:33:13,15,05,1, 12.0,1,1, 3.751, 10622.263, 369.489, 52815.825 25/01/15,16:33:13,16,05,1, 12.0,1,1, 3.751, 10622.245, 369.483, 52815.868 25/01/15,16:33:13,17,05,1, 12.0,1,1, 3.751, 10622.229, 369.487, 52815.777 25/01/15,16:33:13,18,05,1, 12.0,1,1, 3.751, 10622.251, 369.484, 52815.895 25/01/15,16:33:13,19,05,1, 12.0,1,1, 3.751, 10622.220, 369.515, 52815.975 25/01/15,16:33:14,00,06,1, 11.9,1,1, 3.759, 10622.214, 369.515, 52815.975 25/01/15,16:33:14,01,06,1, 11.9,1,1, 3.759, 10622.231, 369.533, 52815.920 25/01/15,16:33:14,02,06,1, 11.9,1,1, 3.759, 10622.249, 369.532, 52815.860 25/01/15,16:33:14,03,06,1, 11.9,1,1, 3.759, 10622.207, 369.539, 52815.927 25/01/15,16:33:14,04,06,1, 11.9,1,1, 3.759, 10622.196, 369.542, 52815.936 25/01/15,16:33:14,05,06,1, 11.9,1,1, 3.759, 10622.215, 369.573, 52815.909 25/01/15,16:33:14,06,06,1, 11.9,1,1, 3.759, 10622.194, 369.565, 52815.931 25/01/15,16:33:14,07,06,1, 11.9,1,1, 3.759, 10622.210, 369.555, 52815.903 25/01/15,16:33:14,08,06,1, 11.9,1,1, 3.759, 10622.196, 369.569, 52815.810 25/01/15,16:33:14,09,06,1, 11.9,1,1, 3.759, 10622.179, 369.591, 52815.907 25/01/15,16:33:14,10,06,1, 11.9,1,1, 3.759, 10622.165, 369.608, 52815.948 25/01/15,16:33:14,11,06,1, 11.9,1,1, 3.759, 10622.196, 369.626, 52815.940 25/01/15,16:33:14,12,06,1, 11.9,1,1, 3.759, 10622.184, 369.627, 52815.945 25/01/15,16:33:14,13,06,1, 11.9,1,1, 3.759, 10622.186, 369.639, 52816.002 25/01/15,16:33:14,14,06,1, 11.9,1,1, 3.759, 10622.157, 369.641, 52815.977 25/01/15,16:33:14,15,06,1, 11.9,1,1, 3.759, 10622.165, 369.630, 52815.950 25/01/15,16:33:14,16,06,1, 11.9,1,1, 3.759, 10622.199, 369.653, 52815.928 25/01/15,16:33:14,17,06,1, 11.9,1,1, 3.759, 10622.189, 369.669, 52815.988 25/01/15,16:33:14,18,06,1, 11.9,1,1, 3.759, 10622.175, 369.679, 52815.998 25/01/15,16:33:14,19,06,1, 11.9,1,1, 3.759, 10622.193, 369.664, 52815.922 25/01/15,16:33:15,00,08,1, 11.9,1,1, 3.751, 10622.189, 369.664, 52815.922 25/01/15,16:33:15,01,08,1, 11.9,1,1, 3.751, 10622.177, 369.703, 52815.967 25/01/15,16:33:15,02,08,1, 11.9,1,1, 3.751, 10622.183, 369.709, 52815.921 25/01/15,16:33:15,03,08,1, 11.9,1,1, 3.751, 10622.169, 369.733, 52815.917 25/01/15,16:33:15,04,08,1, 11.9,1,1, 3.751, 10622.172, 369.731, 52816.033 25/01/15,16:33:15,05,08,1, 11.9,1,1, 3.751, 10622.173, 369.751, 52816.008 25/01/15,16:33:15,06,08,1, 11.9,1,1, 3.751, 10622.192, 369.725, 52815.997 25/01/15,16:33:15,07,08,1, 11.9,1,1, 3.751, 10622.164, 369.749, 52816.037 25/01/15,16:33:15,08,08,1, 11.9,1,1, 3.751, 10622.174, 369.765, 52816.019 25/01/15,16:33:15,09,08,1, 11.9,1,1, 3.751, 10622.199, 369.742, 52815.940 25/01/15,16:33:15,10,08,1, 11.9,1,1, 3.751, 10622.150, 369.801, 52816.250 25/01/15,16:33:15,11,08,1, 11.9,1,1, 3.751, 10622.140, 369.818, 52816.113 25/01/15,16:33:15,12,08,1, 11.9,1,1, 3.751, 10622.189, 369.768, 52816.097 25/01/15,16:33:15,13,08,1, 11.9,1,1, 3.751, 10622.127, 369.832, 52816.233 25/01/15,16:33:15,14,08,1, 11.9,1,1, 3.751, 10622.150, 369.828, 52816.123 25/01/15,16:33:15,15,08,1, 11.9,1,1, 3.751, 10622.163, 369.804, 52816.024 25/01/15,16:33:15,16,08,1, 11.9,1,1, 3.751, 10622.171, 369.821, 52816.017 25/01/15,16:33:15,17,08,1, 11.9,1,1, 3.751, 10622.145, 369.840, 52816.110 25/01/15,16:33:15,18,08,1, 11.9,1,1, 3.751, 10622.164, 369.844, 52816.050 25/01/15,16:33:15,19,08,1, 11.9,1,1, 3.751, 10622.159, 369.845, 52816.025 25/01/15,16:33:16,00,06,1, 12.0,1,1, 3.752, 10622.156, 369.845, 52816.025 25/01/15,16:33:16,01,06,1, 12.0,1,1, 3.752, 10622.168, 369.864, 52816.014 25/01/15,16:33:16,02,06,1, 12.0,1,1, 3.752, 10622.158, 369.906, 52816.050 25/01/15,16:33:16,03,06,1, 12.0,1,1, 3.752, 10622.153, 369.914, 52816.131 25/01/15,16:33:16,04,06,1, 12.0,1,1, 3.752, 10622.133, 369.921, 52816.130 25/01/15,16:33:16,05,06,1, 12.0,1,1, 3.752, 10622.168, 369.946, 52816.051 25/01/15,16:33:16,06,06,1, 12.0,1,1, 3.752, 10622.140, 369.946, 52816.130 25/01/15,16:33:16,07,06,1, 12.0,1,1, 3.752, 10622.178, 369.919, 52816.045 25/01/15,16:33:16,08,06,1, 12.0,1,1, 3.752, 10622.175, 369.956, 52816.104 25/01/15,16:33:16,09,06,1, 12.0,1,1, 3.752, 10622.171, 369.949, 52816.039 25/01/15,16:33:16,10,06,1, 12.0,1,1, 3.752, 10622.154, 369.954, 52816.128 25/01/15,16:33:16,11,06,1, 12.0,1,1, 3.752, 10622.151, 369.975, 52816.149 25/01/15,16:33:16,12,06,1, 12.0,1,1, 3.752, 10622.158, 369.980, 52816.170 25/01/15,16:33:16,13,06,1, 12.0,1,1, 3.752, 10622.170, 369.987, 52816.119 25/01/15,16:33:16,14,06,1, 12.0,1,1, 3.752, 10622.161, 369.995, 52816.112 25/01/15,16:33:16,15,06,1, 12.0,1,1, 3.752, 10622.158, 370.010, 52816.071 25/01/15,16:33:16,16,06,1, 12.0,1,1, 3.752, 10622.174, 370.029, 52816.166 25/01/15,16:33:16,17,06,1, 12.0,1,1, 3.752, 10622.165, 370.030, 52816.160 25/01/15,16:33:16,18,06,1, 12.0,1,1, 3.752, 10622.200, 370.043, 52816.186 25/01/15,16:33:16,19,06,1, 12.0,1,1, 3.752, 10622.193, 370.050, 52816.160 25/01/15,16:33:17,00,06,1, 11.9,1,1, 3.759, 10622.189, 370.050, 52816.160 25/01/15,16:33:17,01,06,1, 11.9,1,1, 3.759, 10622.185, 370.062, 52816.095 25/01/15,16:33:17,02,06,1, 11.9,1,1, 3.759, 10622.204, 370.050, 52816.102 25/01/15,16:33:17,03,06,1, 11.9,1,1, 3.759, 10622.185, 370.088, 52816.091 25/01/15,16:33:17,04,06,1, 11.9,1,1, 3.759, 10622.207, 370.074, 52816.101 25/01/15,16:33:17,05,06,1, 11.9,1,1, 3.759, 10622.186, 370.100, 52816.151 25/01/15,16:33:17,06,06,1, 11.9,1,1, 3.759, 10622.211, 370.127, 52816.208 25/01/15,16:33:17,07,06,1, 11.9,1,1, 3.759, 10622.183, 370.107, 52816.132 25/01/15,16:33:17,08,06,1, 11.9,1,1, 3.759, 10622.189, 370.130, 52816.167 25/01/15,16:33:17,09,06,1, 11.9,1,1, 3.759, 10622.215, 370.135, 52816.151 25/01/15,16:33:17,10,06,1, 11.9,1,1, 3.759, 10622.211, 370.155, 52816.197 25/01/15,16:33:17,11,06,1, 11.9,1,1, 3.759, 10622.169, 370.157, 52816.224 25/01/15,16:33:17,12,06,1, 11.9,1,1, 3.759, 10622.189, 370.160, 52816.144 25/01/15,16:33:17,13,06,1, 11.9,1,1, 3.759, 10622.196, 370.173, 52816.244 25/01/15,16:33:17,14,06,1, 11.9,1,1, 3.759, 10622.199, 370.195, 52816.205 25/01/15,16:33:17,15,06,1, 11.9,1,1, 3.759, 10622.185, 370.196, 52816.182 25/01/15,16:33:17,16,06,1, 11.9,1,1, 3.759, 10622.210, 370.210, 52816.192 25/01/15,16:33:17,17,06,1, 11.9,1,1, 3.759, 10622.194, 370.199, 52816.252 25/01/15,16:33:17,18,06,1, 11.9,1,1, 3.759, 10622.224, 370.229, 52816.279 25/01/15,16:33:17,19,06,1, 11.9,1,1, 3.759, 10622.219, 370.204, 52816.219 25/01/15,16:33:18,00,07,1, 11.9,1,1, 3.753, 10622.214, 370.204, 52816.219 25/01/15,16:33:18,01,07,1, 11.9,1,1, 3.753, 10622.237, 370.235, 52816.218 25/01/15,16:33:18,02,07,1, 11.9,1,1, 3.753, 10622.220, 370.237, 52816.210 25/01/15,16:33:18,03,07,1, 11.9,1,1, 3.753, 10622.205, 370.276, 52816.235 25/01/15,16:33:18,04,07,1, 11.9,1,1, 3.753, 10622.228, 370.253, 52816.287 25/01/15,16:33:18,05,07,1, 11.9,1,1, 3.753, 10622.244, 370.278, 52816.241 25/01/15,16:33:18,06,07,1, 11.9,1,1, 3.753, 10622.221, 370.270, 52816.166 25/01/15,16:33:18,07,07,1, 11.9,1,1, 3.753, 10622.255, 370.271, 52816.208 25/01/15,16:33:18,08,07,1, 11.9,1,1, 3.753, 10622.245, 370.282, 52816.200 25/01/15,16:33:18,09,07,1, 11.9,1,1, 3.753, 10622.225, 370.286, 52816.238 25/01/15,16:33:18,10,07,1, 11.9,1,1, 3.753, 10622.254, 370.295, 52816.281 25/01/15,16:33:18,11,07,1, 11.9,1,1, 3.753, 10622.228, 370.315, 52816.327 25/01/15,16:33:18,12,07,1, 11.9,1,1, 3.753, 10622.247, 370.321, 52816.287 25/01/15,16:33:18,13,07,1, 11.9,1,1, 3.753, 10622.253, 370.327, 52816.260 25/01/15,16:33:18,14,07,1, 11.9,1,1, 3.753, 10622.241, 370.351, 52816.240 25/01/15,16:33:18,15,07,1, 11.9,1,1, 3.753, 10622.240, 370.361, 52816.269 25/01/15,16:33:18,16,07,1, 11.9,1,1, 3.753, 10622.258, 370.376, 52816.352 25/01/15,16:33:18,17,07,1, 11.9,1,1, 3.753, 10622.272, 370.389, 52816.286 25/01/15,16:33:18,18,07,1, 11.9,1,1, 3.753, 10622.265, 370.379, 52816.306 25/01/15,16:33:18,19,07,1, 11.9,1,1, 3.753, 10622.283, 370.389, 52816.305 25/01/15,16:33:19,00,06,1, 11.9,1,1, 3.754, 10622.281, 370.389, 52816.305 25/01/15,16:33:19,01,06,1, 11.9,1,1, 3.754, 10622.307, 370.397, 52816.278 25/01/15,16:33:19,02,06,1, 11.9,1,1, 3.754, 10622.297, 370.399, 52816.269 25/01/15,16:33:19,03,06,1, 11.9,1,1, 3.754, 10622.273, 370.437, 52816.315 25/01/15,16:33:19,04,06,1, 11.9,1,1, 3.754, 10622.293, 370.437, 52816.328 25/01/15,16:33:19,05,06,1, 11.9,1,1, 3.754, 10622.309, 370.441, 52816.338 25/01/15,16:33:19,06,06,1, 11.9,1,1, 3.754, 10622.304, 370.443, 52816.377 25/01/15,16:33:19,07,06,1, 11.9,1,1, 3.754, 10622.314, 370.481, 52816.317 25/01/15,16:33:19,08,06,1, 11.9,1,1, 3.754, 10622.308, 370.462, 52816.323 25/01/15,16:33:19,09,06,1, 11.9,1,1, 3.754, 10622.314, 370.469, 52816.341 25/01/15,16:33:19,10,06,1, 11.9,1,1, 3.754, 10622.294, 370.508, 52816.367 25/01/15,16:33:19,11,06,1, 11.9,1,1, 3.754, 10622.293, 370.502, 52816.380 25/01/15,16:33:19,12,06,1, 11.9,1,1, 3.754, 10622.318, 370.512, 52816.283 25/01/15,16:33:19,13,06,1, 11.9,1,1, 3.754, 10622.299, 370.495, 52816.327 25/01/15,16:33:19,14,06,1, 11.9,1,1, 3.754, 10622.331, 370.511, 52816.284 25/01/15,16:33:19,15,06,1, 11.9,1,1, 3.754, 10622.326, 370.534, 52816.222 25/01/15,16:33:19,16,06,1, 11.9,1,1, 3.754, 10622.332, 370.557, 52816.315 25/01/15,16:33:19,17,06,1, 11.9,1,1, 3.754, 10622.322, 370.562, 52816.374 25/01/15,16:33:19,18,06,1, 11.9,1,1, 3.754, 10622.317, 370.601, 52816.392 25/01/15,16:33:19,19,06,1, 11.9,1,1, 3.754, 10622.337, 370.569, 52816.345 25/01/15,16:33:20,00,05,1, 12.0,1,1, 3.755, 10622.331, 370.569, 52816.345 25/01/15,16:33:20,01,05,1, 12.0,1,1, 3.755, 10622.361, 370.613, 52816.352 25/01/15,16:33:20,02,05,1, 12.0,1,1, 3.755, 10622.340, 370.620, 52816.424 25/01/15,16:33:20,03,05,1, 12.0,1,1, 3.755, 10622.336, 370.639, 52816.423 25/01/15,16:33:20,04,05,1, 12.0,1,1, 3.755, 10622.358, 370.648, 52816.373 25/01/15,16:33:20,05,05,1, 12.0,1,1, 3.755, 10622.368, 370.653, 52816.405 25/01/15,16:33:20,06,05,1, 12.0,1,1, 3.755, 10622.350, 370.638, 52816.441 25/01/15,16:33:20,07,05,1, 12.0,1,1, 3.755, 10622.352, 370.679, 52816.364 25/01/15,16:33:20,08,05,1, 12.0,1,1, 3.755, 10622.379, 370.698, 52816.375 25/01/15,16:33:20,09,05,1, 12.0,1,1, 3.755, 10622.368, 370.690, 52816.351 25/01/15,16:33:20,10,05,1, 12.0,1,1, 3.755, 10622.393, 370.687, 52816.330 25/01/15,16:33:20,11,05,1, 12.0,1,1, 3.755, 10622.364, 370.697, 52816.427 25/01/15,16:33:20,12,05,1, 12.0,1,1, 3.755, 10622.393, 370.713, 52816.412 25/01/15,16:33:20,13,05,1, 12.0,1,1, 3.755, 10622.417, 370.747, 52816.473 25/01/15,16:33:20,14,05,1, 12.0,1,1, 3.755, 10622.387, 370.730, 52816.427 25/01/15,16:33:20,15,05,1, 12.0,1,1, 3.755, 10622.389, 370.751, 52816.432 25/01/15,16:33:20,16,05,1, 12.0,1,1, 3.755, 10622.404, 370.776, 52816.466 25/01/15,16:33:20,17,05,1, 12.0,1,1, 3.755, 10622.418, 370.771, 52816.449 25/01/15,16:33:20,18,05,1, 12.0,1,1, 3.755, 10622.419, 370.777, 52816.416 25/01/15,16:33:20,19,05,1, 12.0,1,1, 3.755, 10622.414, 370.791, 52816.473 25/01/15,16:33:21,00,06,1, 11.9,1,1, 3.761, 10622.406, 370.791, 52816.473 25/01/15,16:33:21,01,06,1, 11.9,1,1, 3.761, 10622.435, 370.807, 52816.412 25/01/15,16:33:21,02,06,1, 11.9,1,1, 3.761, 10622.432, 370.813, 52816.361 25/01/15,16:33:21,03,06,1, 11.9,1,1, 3.761, 10622.425, 370.821, 52816.369 25/01/15,16:33:21,04,06,1, 11.9,1,1, 3.761, 10622.432, 370.830, 52816.473 25/01/15,16:33:21,05,06,1, 11.9,1,1, 3.761, 10622.414, 370.863, 52816.451 25/01/15,16:33:21,06,06,1, 11.9,1,1, 3.761, 10622.453, 370.864, 52816.451 25/01/15,16:33:21,07,06,1, 11.9,1,1, 3.761, 10622.434, 370.850, 52816.451 25/01/15,16:33:21,08,06,1, 11.9,1,1, 3.761, 10622.433, 370.874, 52816.474 25/01/15,16:33:21,09,06,1, 11.9,1,1, 3.761, 10622.467, 370.887, 52816.441 25/01/15,16:33:21,10,06,1, 11.9,1,1, 3.761, 10622.458, 370.899, 52816.422 25/01/15,16:33:21,11,06,1, 11.9,1,1, 3.761, 10622.460, 370.897, 52816.482 25/01/15,16:33:21,12,06,1, 11.9,1,1, 3.761, 10622.452, 370.934, 52816.647 25/01/15,16:33:21,13,06,1, 11.9,1,1, 3.761, 10622.447, 370.916, 52816.544 25/01/15,16:33:21,14,06,1, 11.9,1,1, 3.761, 10622.464, 370.924, 52816.453 25/01/15,16:33:21,15,06,1, 11.9,1,1, 3.761, 10622.465, 370.952, 52816.545 25/01/15,16:33:21,16,06,1, 11.9,1,1, 3.761, 10622.470, 370.948, 52816.449 25/01/15,16:33:21,17,06,1, 11.9,1,1, 3.761, 10622.450, 370.991, 52816.453 25/01/15,16:33:21,18,06,1, 11.9,1,1, 3.761, 10622.482, 370.985, 52816.505 25/01/15,16:33:21,19,06,1, 11.9,1,1, 3.761, 10622.487, 370.984, 52816.481 25/01/15,16:33:22,00,06,1, 12.0,1,1, 3.753, 10622.481, 370.984, 52816.481 25/01/15,16:33:22,01,06,1, 12.0,1,1, 3.753, 10622.488, 371.016, 52816.522 25/01/15,16:33:22,02,06,1, 12.0,1,1, 3.753, 10622.495, 371.014, 52816.548 25/01/15,16:33:22,03,06,1, 12.0,1,1, 3.753, 10622.479, 371.004, 52816.531 25/01/15,16:33:22,04,06,1, 12.0,1,1, 3.753, 10622.503, 371.039, 52816.557 25/01/15,16:33:22,05,06,1, 12.0,1,1, 3.753, 10622.498, 371.054, 52816.682 25/01/15,16:33:22,06,06,1, 12.0,1,1, 3.753, 10622.495, 371.052, 52816.563 25/01/15,16:33:22,07,06,1, 12.0,1,1, 3.753, 10622.504, 371.060, 52816.547 25/01/15,16:33:22,08,06,1, 12.0,1,1, 3.753, 10622.493, 371.065, 52816.503 25/01/15,16:33:22,09,06,1, 12.0,1,1, 3.753, 10622.515, 371.092, 52816.573 25/01/15,16:33:22,10,06,1, 12.0,1,1, 3.753, 10622.507, 371.091, 52816.602 25/01/15,16:33:22,11,06,1, 12.0,1,1, 3.753, 10622.497, 371.100, 52816.656 25/01/15,16:33:22,12,06,1, 12.0,1,1, 3.753, 10622.533, 371.115, 52816.545 25/01/15,16:33:22,13,06,1, 12.0,1,1, 3.753, 10622.525, 371.119, 52816.562 25/01/15,16:33:22,14,06,1, 12.0,1,1, 3.753, 10622.526, 371.116, 52816.613 25/01/15,16:33:22,15,06,1, 12.0,1,1, 3.753, 10622.536, 371.152, 52816.550 25/01/15,16:33:22,16,06,1, 12.0,1,1, 3.753, 10622.533, 371.149, 52816.551 25/01/15,16:33:22,17,06,1, 12.0,1,1, 3.753, 10622.521, 371.158, 52816.560 25/01/15,16:33:22,18,06,1, 12.0,1,1, 3.753, 10622.568, 371.160, 52816.478 25/01/15,16:33:22,19,06,1, 12.0,1,1, 3.753, 10622.534, 371.178, 52816.575 25/01/15,16:33:23,00,06,1, 12.0,1,1, 3.763, 10622.531, 371.178, 52816.575 25/01/15,16:33:23,01,06,1, 12.0,1,1, 3.763, 10622.533, 371.219, 52816.579 25/01/15,16:33:23,02,06,1, 12.0,1,1, 3.763, 10622.527, 371.186, 52816.590 25/01/15,16:33:23,03,06,1, 12.0,1,1, 3.763, 10622.545, 371.202, 52816.626 25/01/15,16:33:23,04,06,1, 12.0,1,1, 3.763, 10622.563, 371.218, 52816.638 25/01/15,16:33:23,05,06,1, 12.0,1,1, 3.763, 10622.533, 371.227, 52816.670 25/01/15,16:33:23,06,06,1, 12.0,1,1, 3.763, 10622.541, 371.227, 52816.633 25/01/15,16:33:23,07,06,1, 12.0,1,1, 3.763, 10622.554, 371.221, 52816.563 25/01/15,16:33:23,08,06,1, 12.0,1,1, 3.763, 10622.543, 371.247, 52816.612 25/01/15,16:33:23,09,06,1, 12.0,1,1, 3.763, 10622.556, 371.258, 52816.691 25/01/15,16:33:23,10,06,1, 12.0,1,1, 3.763, 10622.542, 371.300, 52816.672 25/01/15,16:33:23,11,06,1, 12.0,1,1, 3.763, 10622.552, 371.291, 52816.659 25/01/15,16:33:23,12,06,1, 12.0,1,1, 3.763, 10622.556, 371.308, 52816.718 25/01/15,16:33:23,13,06,1, 12.0,1,1, 3.763, 10622.564, 371.295, 52816.676 25/01/15,16:33:23,14,06,1, 12.0,1,1, 3.763, 10622.549, 371.290, 52816.665 25/01/15,16:33:23,15,06,1, 12.0,1,1, 3.763, 10622.556, 371.296, 52816.646 25/01/15,16:33:23,16,06,1, 12.0,1,1, 3.763, 10622.553, 371.335, 52816.689 25/01/15,16:33:23,17,06,1, 12.0,1,1, 3.763, 10622.531, 371.318, 52816.727 25/01/15,16:33:23,18,06,1, 12.0,1,1, 3.763, 10622.558, 371.324, 52816.727 25/01/15,16:33:23,19,06,1, 12.0,1,1, 3.763, 10622.562, 371.331, 52816.743 25/01/15,16:33:24,00,05,1, 11.9,1,1, 3.756, 10622.556, 371.331, 52816.743 25/01/15,16:33:24,01,05,1, 11.9,1,1, 3.756, 10622.588, 371.351, 52816.752 25/01/15,16:33:24,02,05,1, 11.9,1,1, 3.756, 10622.585, 371.366, 52816.780 25/01/15,16:33:24,03,05,1, 11.9,1,1, 3.756, 10622.573, 371.372, 52816.793 25/01/15,16:33:24,04,05,1, 11.9,1,1, 3.756, 10622.606, 371.384, 52816.765 25/01/15,16:33:24,05,05,1, 11.9,1,1, 3.756, 10622.576, 371.408, 52816.765 25/01/15,16:33:24,06,05,1, 11.9,1,1, 3.756, 10622.573, 371.404, 52816.765 25/01/15,16:33:24,07,05,1, 11.9,1,1, 3.756, 10622.596, 371.415, 52816.720 25/01/15,16:33:24,08,05,1, 11.9,1,1, 3.756, 10622.578, 371.397, 52816.714 25/01/15,16:33:24,09,05,1, 11.9,1,1, 3.756, 10622.567, 371.423, 52816.768 25/01/15,16:33:24,10,05,1, 11.9,1,1, 3.756, 10622.581, 371.430, 52816.786 25/01/15,16:33:24,11,05,1, 11.9,1,1, 3.756, 10622.591, 371.441, 52816.796 25/01/15,16:33:24,12,05,1, 11.9,1,1, 3.756, 10622.578, 371.445, 52816.764 25/01/15,16:33:24,13,05,1, 11.9,1,1, 3.756, 10622.564, 371.471, 52816.742 25/01/15,16:33:24,14,05,1, 11.9,1,1, 3.756, 10622.560, 371.473, 52816.727 25/01/15,16:33:24,15,05,1, 11.9,1,1, 3.756, 10622.580, 371.479, 52816.822 25/01/15,16:33:24,16,05,1, 11.9,1,1, 3.756, 10622.609, 371.469, 52816.757 25/01/15,16:33:24,17,05,1, 11.9,1,1, 3.756, 10622.616, 371.500, 52816.850 25/01/15,16:33:24,18,05,1, 11.9,1,1, 3.756, 10622.616, 371.508, 52816.836 25/01/15,16:33:24,19,05,1, 11.9,1,1, 3.756, 10622.586, 371.527, 52816.793 25/01/15,16:33:25,00,04,1, 11.9,1,1, 3.752, 10622.581, 371.527, 52816.793 25/01/15,16:33:25,01,04,1, 11.9,1,1, 3.752, 10622.595, 371.515, 52816.806 25/01/15,16:33:25,02,04,1, 11.9,1,1, 3.752, 10622.626, 371.507, 52816.827 25/01/15,16:33:25,03,04,1, 11.9,1,1, 3.752, 10622.600, 371.529, 52816.878 25/01/15,16:33:25,04,04,1, 11.9,1,1, 3.752, 10622.594, 371.548, 52816.869 25/01/15,16:33:25,05,04,1, 11.9,1,1, 3.752, 10622.603, 371.571, 52816.898 25/01/15,16:33:25,06,04,1, 11.9,1,1, 3.752, 10622.598, 371.563, 52816.905 25/01/15,16:33:25,07,04,1, 11.9,1,1, 3.752, 10622.610, 371.578, 52816.897 25/01/15,16:33:25,08,04,1, 11.9,1,1, 3.752, 10622.610, 371.578, 52816.820 25/01/15,16:33:25,09,04,1, 11.9,1,1, 3.752, 10622.640, 371.599, 52816.884 25/01/15,16:33:25,10,04,1, 11.9,1,1, 3.752, 10622.626, 371.623, 52816.883 25/01/15,16:33:25,11,04,1, 11.9,1,1, 3.752, 10622.628, 371.604, 52816.896 25/01/15,16:33:25,12,04,1, 11.9,1,1, 3.752, 10622.610, 371.627, 52816.844 25/01/15,16:33:25,13,04,1, 11.9,1,1, 3.752, 10622.617, 371.630, 52816.878 25/01/15,16:33:25,14,04,1, 11.9,1,1, 3.752, 10622.622, 371.622, 52816.770 25/01/15,16:33:25,15,04,1, 11.9,1,1, 3.752, 10622.637, 371.636, 52816.823 25/01/15,16:33:25,16,04,1, 11.9,1,1, 3.752, 10622.652, 371.617, 52816.877 25/01/15,16:33:25,17,04,1, 11.9,1,1, 3.752, 10622.637, 371.648, 52816.938 25/01/15,16:33:25,18,04,1, 11.9,1,1, 3.752, 10622.634, 371.671, 52816.970 25/01/15,16:33:25,19,04,1, 11.9,1,1, 3.752, 10622.638, 371.677, 52816.878 25/01/15,16:33:26,00,04,1, 12.0,1,1, 3.757, 10622.631, 371.677, 52816.878 25/01/15,16:33:26,01,04,1, 12.0,1,1, 3.757, 10622.640, 371.680, 52816.965 25/01/15,16:33:26,02,04,1, 12.0,1,1, 3.757, 10622.659, 371.691, 52816.955 25/01/15,16:33:26,03,04,1, 12.0,1,1, 3.757, 10622.637, 371.711, 52816.926 25/01/15,16:33:26,04,04,1, 12.0,1,1, 3.757, 10622.674, 371.706, 52816.895 25/01/15,16:33:26,05,04,1, 12.0,1,1, 3.757, 10622.675, 371.693, 52816.923 25/01/15,16:33:26,06,04,1, 12.0,1,1, 3.757, 10622.663, 371.702, 52816.914 25/01/15,16:33:26,07,04,1, 12.0,1,1, 3.757, 10622.670, 371.723, 52816.940 25/01/15,16:33:26,08,04,1, 12.0,1,1, 3.757, 10622.695, 371.717, 52816.896 25/01/15,16:33:26,09,04,1, 12.0,1,1, 3.757, 10622.687, 371.719, 52816.920 25/01/15,16:33:26,10,04,1, 12.0,1,1, 3.757, 10622.681, 371.763, 52817.032 25/01/15,16:33:26,11,04,1, 12.0,1,1, 3.757, 10622.680, 371.740, 52816.870 25/01/15,16:33:26,12,04,1, 12.0,1,1, 3.757, 10622.703, 371.751, 52816.952 25/01/15,16:33:26,13,04,1, 12.0,1,1, 3.757, 10622.716, 371.762, 52816.970 25/01/15,16:33:26,14,04,1, 12.0,1,1, 3.757, 10622.725, 371.747, 52816.945 25/01/15,16:33:26,15,04,1, 12.0,1,1, 3.757, 10622.693, 371.764, 52816.931 25/01/15,16:33:26,16,04,1, 12.0,1,1, 3.757, 10622.699, 371.769, 52816.984 25/01/15,16:33:26,17,04,1, 12.0,1,1, 3.757, 10622.699, 371.772, 52816.960 25/01/15,16:33:26,18,04,1, 12.0,1,1, 3.757, 10622.719, 371.760, 52816.949 25/01/15,16:33:26,19,04,1, 12.0,1,1, 3.757, 10622.693, 371.789, 52816.944 25/01/15,16:33:27,00,06,1, 11.9,1,1, 3.757, 10622.690, 371.789, 52816.944 25/01/15,16:33:27,01,06,1, 11.9,1,1, 3.757, 10622.718, 371.791, 52816.944 25/01/15,16:33:27,02,06,1, 11.9,1,1, 3.757, 10622.724, 371.809, 52817.000 25/01/15,16:33:27,03,06,1, 11.9,1,1, 3.757, 10622.719, 371.840, 52817.045 25/01/15,16:33:27,04,06,1, 11.9,1,1, 3.757, 10622.728, 371.816, 52816.987 25/01/15,16:33:27,05,06,1, 11.9,1,1, 3.757, 10622.732, 371.829, 52816.995 25/01/15,16:33:27,06,06,1, 11.9,1,1, 3.757, 10622.727, 371.825, 52817.046 25/01/15,16:33:27,07,06,1, 11.9,1,1, 3.757, 10622.731, 371.814, 52816.970 25/01/15,16:33:27,08,06,1, 11.9,1,1, 3.757, 10622.735, 371.836, 52816.969 25/01/15,16:33:27,09,06,1, 11.9,1,1, 3.757, 10622.757, 371.834, 52816.982 25/01/15,16:33:27,10,06,1, 11.9,1,1, 3.757, 10622.762, 371.827, 52817.081 25/01/15,16:33:27,11,06,1, 11.9,1,1, 3.757, 10622.763, 371.834, 52817.009 25/01/15,16:33:27,12,06,1, 11.9,1,1, 3.757, 10622.757, 371.838, 52816.906 25/01/15,16:33:27,13,06,1, 11.9,1,1, 3.757, 10622.776, 371.862, 52816.948 25/01/15,16:33:27,14,06,1, 11.9,1,1, 3.757, 10622.775, 371.842, 52817.006 25/01/15,16:33:27,15,06,1, 11.9,1,1, 3.757, 10622.765, 371.863, 52816.985 25/01/15,16:33:27,16,06,1, 11.9,1,1, 3.757, 10622.776, 371.867, 52817.028 25/01/15,16:33:27,17,06,1, 11.9,1,1, 3.757, 10622.772, 371.867, 52817.112 25/01/15,16:33:27,18,06,1, 11.9,1,1, 3.757, 10622.778, 371.887, 52817.002 25/01/15,16:33:27,19,06,1, 11.9,1,1, 3.757, 10622.794, 371.874, 52817.009 25/01/15,16:33:28,00,06,1, 11.9,1,1, 3.749, 10622.790, 371.874, 52817.009 25/01/15,16:33:28,01,06,1, 11.9,1,1, 3.749, 10622.808, 371.873, 52817.023 25/01/15,16:33:28,02,06,1, 11.9,1,1, 3.749, 10622.787, 371.888, 52817.090 25/01/15,16:33:28,03,06,1, 11.9,1,1, 3.749, 10622.781, 371.900, 52817.022 25/01/15,16:33:28,04,06,1, 11.9,1,1, 3.749, 10622.801, 371.914, 52817.040 25/01/15,16:33:28,05,06,1, 11.9,1,1, 3.749, 10622.786, 371.913, 52817.031 25/01/15,16:33:28,06,06,1, 11.9,1,1, 3.749, 10622.786, 371.901, 52816.975 25/01/15,16:33:28,07,06,1, 11.9,1,1, 3.749, 10622.793, 371.905, 52816.993 25/01/15,16:33:28,08,06,1, 11.9,1,1, 3.749, 10622.822, 371.902, 52817.027 25/01/15,16:33:28,09,06,1, 11.9,1,1, 3.749, 10622.807, 371.923, 52817.048 25/01/15,16:33:28,10,06,1, 11.9,1,1, 3.749, 10622.811, 371.920, 52817.060 25/01/15,16:33:28,11,06,1, 11.9,1,1, 3.749, 10622.814, 371.953, 52817.098 25/01/15,16:33:28,12,06,1, 11.9,1,1, 3.749, 10622.810, 371.950, 52817.097 25/01/15,16:33:28,13,06,1, 11.9,1,1, 3.749, 10622.803, 371.970, 52817.042 25/01/15,16:33:28,14,06,1, 11.9,1,1, 3.749, 10622.821, 371.961, 52816.994 25/01/15,16:33:28,15,06,1, 11.9,1,1, 3.749, 10622.832, 371.966, 52817.084 25/01/15,16:33:28,16,06,1, 11.9,1,1, 3.749, 10622.858, 371.959, 52817.017 25/01/15,16:33:28,17,06,1, 11.9,1,1, 3.749, 10622.825, 371.985, 52817.011 25/01/15,16:33:28,18,06,1, 11.9,1,1, 3.749, 10622.852, 371.989, 52817.040 25/01/15,16:33:28,19,06,1, 11.9,1,1, 3.749, 10622.833, 371.977, 52817.033 25/01/15,16:33:29,00,07,1, 11.9,1,1, 3.758, 10622.832, 371.977, 52817.033 25/01/15,16:33:29,01,07,1, 11.9,1,1, 3.758, 10622.860, 372.005, 52817.092 25/01/15,16:33:29,02,07,1, 11.9,1,1, 3.758, 10622.868, 372.025, 52817.060 25/01/15,16:33:29,03,07,1, 11.9,1,1, 3.758, 10622.874, 372.009, 52817.202 25/01/15,16:33:29,04,07,1, 11.9,1,1, 3.758, 10622.864, 372.037, 52817.147 25/01/15,16:33:29,05,07,1, 11.9,1,1, 3.758, 10622.843, 372.043, 52817.143 25/01/15,16:33:29,06,07,1, 11.9,1,1, 3.758, 10622.875, 372.032, 52817.093 25/01/15,16:33:29,07,07,1, 11.9,1,1, 3.758, 10622.879, 372.040, 52817.024 25/01/15,16:33:29,08,07,1, 11.9,1,1, 3.758, 10622.905, 372.043, 52817.029 25/01/15,16:33:29,09,07,1, 11.9,1,1, 3.758, 10622.904, 372.073, 52817.083 25/01/15,16:33:29,10,07,1, 11.9,1,1, 3.758, 10622.913, 372.061, 52817.075 25/01/15,16:33:29,11,07,1, 11.9,1,1, 3.758, 10622.896, 372.059, 52817.086 25/01/15,16:33:29,12,07,1, 11.9,1,1, 3.758, 10622.895, 372.076, 52817.091 25/01/15,16:33:29,13,07,1, 11.9,1,1, 3.758, 10622.899, 372.075, 52817.088 25/01/15,16:33:29,14,07,1, 11.9,1,1, 3.758, 10622.929, 372.094, 52817.118 25/01/15,16:33:29,15,07,1, 11.9,1,1, 3.758, 10622.912, 372.077, 52817.121 25/01/15,16:33:29,16,07,1, 11.9,1,1, 3.758, 10622.934, 372.100, 52817.102 25/01/15,16:33:29,17,07,1, 11.9,1,1, 3.758, 10622.912, 372.126, 52817.157 25/01/15,16:33:29,18,07,1, 11.9,1,1, 3.758, 10622.939, 372.118, 52817.112 25/01/15,16:33:29,19,07,1, 11.9,1,1, 3.758, 10622.934, 372.116, 52817.109 25/01/15,16:33:30,00,06,1, 11.8,1,1, 3.754, 10622.932, 372.116, 52817.109 25/01/15,16:33:30,01,06,1, 11.8,1,1, 3.754, 10622.950, 372.142, 52817.119 25/01/15,16:33:30,02,06,1, 11.8,1,1, 3.754, 10622.919, 372.155, 52817.144 25/01/15,16:33:30,03,06,1, 11.8,1,1, 3.754, 10622.918, 372.156, 52817.140 25/01/15,16:33:30,04,06,1, 11.8,1,1, 3.754, 10622.946, 372.160, 52817.182 25/01/15,16:33:30,05,06,1, 11.8,1,1, 3.754, 10622.958, 372.179, 52817.210 25/01/15,16:33:30,06,06,1, 11.8,1,1, 3.754, 10622.948, 372.183, 52817.148 25/01/15,16:33:30,07,06,1, 11.8,1,1, 3.754, 10622.950, 372.200, 52817.195 25/01/15,16:33:30,08,06,1, 11.8,1,1, 3.754, 10622.976, 372.222, 52817.221 25/01/15,16:33:30,09,06,1, 11.8,1,1, 3.754, 10622.971, 372.194, 52817.230 25/01/15,16:33:30,10,06,1, 11.8,1,1, 3.754, 10622.980, 372.229, 52817.237 25/01/15,16:33:30,11,06,1, 11.8,1,1, 3.754, 10622.974, 372.212, 52817.209 25/01/15,16:33:30,12,06,1, 11.8,1,1, 3.754, 10622.971, 372.223, 52817.239 25/01/15,16:33:30,13,06,1, 11.8,1,1, 3.754, 10622.988, 372.236, 52817.235 25/01/15,16:33:30,14,06,1, 11.8,1,1, 3.754, 10622.988, 372.264, 52817.168 25/01/15,16:33:30,15,06,1, 11.8,1,1, 3.754, 10622.996, 372.254, 52817.195 25/01/15,16:33:30,16,06,1, 11.8,1,1, 3.754, 10622.980, 372.281, 52817.279 25/01/15,16:33:30,17,06,1, 11.8,1,1, 3.754, 10622.996, 372.269, 52817.211 25/01/15,16:33:30,18,06,1, 11.8,1,1, 3.754, 10622.988, 372.297, 52817.209 25/01/15,16:33:30,19,06,1, 11.8,1,1, 3.754, 10623.008, 372.314, 52817.191 25/01/15,16:33:31,00,07,1, 11.9,1,1, 3.760, 10623.007, 372.314, 52817.191 25/01/15,16:33:31,01,07,1, 11.9,1,1, 3.760, 10622.977, 372.342, 52817.266 25/01/15,16:33:31,02,07,1, 11.9,1,1, 3.760, 10623.012, 372.307, 52817.229 25/01/15,16:33:31,03,07,1, 11.9,1,1, 3.760, 10623.011, 372.347, 52817.299 25/01/15,16:33:31,04,07,1, 11.9,1,1, 3.760, 10623.034, 372.353, 52817.286 25/01/15,16:33:31,05,07,1, 11.9,1,1, 3.760, 10623.030, 372.372, 52817.306 25/01/15,16:33:31,06,07,1, 11.9,1,1, 3.760, 10623.044, 372.365, 52817.198 25/01/15,16:33:31,07,07,1, 11.9,1,1, 3.760, 10623.037, 372.385, 52817.280 25/01/15,16:33:31,08,07,1, 11.9,1,1, 3.760, 10623.042, 372.392, 52817.224 25/01/15,16:33:31,09,07,1, 11.9,1,1, 3.760, 10623.022, 372.404, 52817.226 25/01/15,16:33:31,10,07,1, 11.9,1,1, 3.760, 10623.051, 372.407, 52817.265 25/01/15,16:33:31,11,07,1, 11.9,1,1, 3.760, 10623.063, 372.427, 52817.279 25/01/15,16:33:31,12,07,1, 11.9,1,1, 3.760, 10623.054, 372.475, 52817.209 25/01/15,16:33:31,13,07,1, 11.9,1,1, 3.760, 10623.077, 372.453, 52817.266 25/01/15,16:33:31,14,07,1, 11.9,1,1, 3.760, 10623.067, 372.451, 52817.333 25/01/15,16:33:31,15,07,1, 11.9,1,1, 3.760, 10623.050, 372.485, 52817.346 25/01/15,16:33:31,16,07,1, 11.9,1,1, 3.760, 10623.087, 372.493, 52817.337 25/01/15,16:33:31,17,07,1, 11.9,1,1, 3.760, 10623.071, 372.500, 52817.312 25/01/15,16:33:31,18,07,1, 11.9,1,1, 3.760, 10623.081, 372.515, 52817.346 25/01/15,16:33:31,19,07,1, 11.9,1,1, 3.760, 10623.092, 372.517, 52817.293 25/01/15,16:33:32,00,07,1, 11.9,1,1, 3.754, 10623.090, 372.517, 52817.293 25/01/15,16:33:32,01,07,1, 11.9,1,1, 3.754, 10623.096, 372.564, 52817.354 25/01/15,16:33:32,02,07,1, 11.9,1,1, 3.754, 10623.099, 372.561, 52817.320 25/01/15,16:33:32,03,07,1, 11.9,1,1, 3.754, 10623.084, 372.610, 52817.360 25/01/15,16:33:32,04,07,1, 11.9,1,1, 3.754, 10623.116, 372.591, 52817.304 25/01/15,16:33:32,05,07,1, 11.9,1,1, 3.754, 10623.113, 372.603, 52817.340 25/01/15,16:33:32,06,07,1, 11.9,1,1, 3.754, 10623.105, 372.614, 52817.282 25/01/15,16:33:32,07,07,1, 11.9,1,1, 3.754, 10623.116, 372.633, 52817.277 25/01/15,16:33:32,08,07,1, 11.9,1,1, 3.754, 10623.112, 372.652, 52817.340 25/01/15,16:33:32,09,07,1, 11.9,1,1, 3.754, 10623.112, 372.656, 52817.444 25/01/15,16:33:32,10,07,1, 11.9,1,1, 3.754, 10623.110, 372.682, 52817.450 25/01/15,16:33:32,11,07,1, 11.9,1,1, 3.754, 10623.125, 372.700, 52817.407 25/01/15,16:33:32,12,07,1, 11.9,1,1, 3.754, 10623.148, 372.719, 52817.398 25/01/15,16:33:32,13,07,1, 11.9,1,1, 3.754, 10623.113, 372.736, 52817.412 25/01/15,16:33:32,14,07,1, 11.9,1,1, 3.754, 10623.128, 372.726, 52817.357 25/01/15,16:33:32,15,07,1, 11.9,1,1, 3.754, 10623.116, 372.751, 52817.432 25/01/15,16:33:32,16,07,1, 11.9,1,1, 3.754, 10623.112, 372.730, 52817.400 25/01/15,16:33:32,17,07,1, 11.9,1,1, 3.754, 10623.140, 372.743, 52817.354 25/01/15,16:33:32,18,07,1, 11.9,1,1, 3.754, 10623.127, 372.776, 52817.334 25/01/15,16:33:32,19,07,1, 11.9,1,1, 3.754, 10623.151, 372.778, 52817.383 25/01/15,16:33:33,00,07,1, 12.0,1,1, 3.754, 10623.149, 372.778, 52817.383 25/01/15,16:33:33,01,07,1, 12.0,1,1, 3.754, 10623.116, 372.820, 52817.501 25/01/15,16:33:33,02,07,1, 12.0,1,1, 3.754, 10623.126, 372.794, 52817.492 25/01/15,16:33:33,03,07,1, 12.0,1,1, 3.754, 10623.105, 372.811, 52817.445 25/01/15,16:33:33,04,07,1, 12.0,1,1, 3.754, 10623.131, 372.841, 52817.547 25/01/15,16:33:33,05,07,1, 12.0,1,1, 3.754, 10623.145, 372.859, 52817.395 25/01/15,16:33:33,06,07,1, 12.0,1,1, 3.754, 10623.134, 372.868, 52817.402 25/01/15,16:33:33,07,07,1, 12.0,1,1, 3.754, 10623.154, 372.877, 52817.410 25/01/15,16:33:33,08,07,1, 12.0,1,1, 3.754, 10623.134, 372.888, 52817.544 25/01/15,16:33:33,09,07,1, 12.0,1,1, 3.754, 10623.159, 372.905, 52817.508 25/01/15,16:33:33,10,07,1, 12.0,1,1, 3.754, 10623.174, 372.904, 52817.530 25/01/15,16:33:33,11,07,1, 12.0,1,1, 3.754, 10623.180, 372.900, 52817.432 25/01/15,16:33:33,12,07,1, 12.0,1,1, 3.754, 10623.132, 372.926, 52817.477 25/01/15,16:33:33,13,07,1, 12.0,1,1, 3.754, 10623.162, 372.948, 52817.470 25/01/15,16:33:33,14,07,1, 12.0,1,1, 3.754, 10623.160, 372.969, 52817.444 25/01/15,16:33:33,15,07,1, 12.0,1,1, 3.754, 10623.142, 372.979, 52817.596 25/01/15,16:33:33,16,07,1, 12.0,1,1, 3.754, 10623.162, 372.966, 52817.545 25/01/15,16:33:33,17,07,1, 12.0,1,1, 3.754, 10623.160, 373.011, 52817.585 25/01/15,16:33:33,18,07,1, 12.0,1,1, 3.754, 10623.135, 372.991, 52817.528 25/01/15,16:33:33,19,07,1, 12.0,1,1, 3.754, 10623.171, 372.993, 52817.558 25/01/15,16:33:34,00,06,1, 12.0,1,1, 3.755, 10623.165, 372.993, 52817.558 25/01/15,16:33:34,01,06,1, 12.0,1,1, 3.755, 10623.140, 373.028, 52817.529 25/01/15,16:33:34,02,06,1, 12.0,1,1, 3.755, 10623.156, 373.028, 52817.519 25/01/15,16:33:34,03,06,1, 12.0,1,1, 3.755, 10623.139, 373.037, 52817.566 25/01/15,16:33:34,04,06,1, 12.0,1,1, 3.755, 10623.139, 373.038, 52817.553 25/01/15,16:33:34,05,06,1, 12.0,1,1, 3.755, 10623.157, 373.070, 52817.524 25/01/15,16:33:34,06,06,1, 12.0,1,1, 3.755, 10623.130, 373.065, 52817.543 25/01/15,16:33:34,07,06,1, 12.0,1,1, 3.755, 10623.139, 373.074, 52817.543 25/01/15,16:33:34,08,06,1, 12.0,1,1, 3.755, 10623.168, 373.104, 52817.526 25/01/15,16:33:34,09,06,1, 12.0,1,1, 3.755, 10623.144, 373.113, 52817.671 25/01/15,16:33:34,10,06,1, 12.0,1,1, 3.755, 10623.142, 373.158, 52817.601 25/01/15,16:33:34,11,06,1, 12.0,1,1, 3.755, 10623.133, 373.129, 52817.632 25/01/15,16:33:34,12,06,1, 12.0,1,1, 3.755, 10623.150, 373.162, 52817.540 25/01/15,16:33:34,13,06,1, 12.0,1,1, 3.755, 10623.151, 373.174, 52817.592 25/01/15,16:33:34,14,06,1, 12.0,1,1, 3.755, 10623.137, 373.173, 52817.559 25/01/15,16:33:34,15,06,1, 12.0,1,1, 3.755, 10623.132, 373.185, 52817.572 25/01/15,16:33:34,16,06,1, 12.0,1,1, 3.755, 10623.124, 373.193, 52817.582 25/01/15,16:33:34,17,06,1, 12.0,1,1, 3.755, 10623.138, 373.208, 52817.582 25/01/15,16:33:34,18,06,1, 12.0,1,1, 3.755, 10623.136, 373.206, 52817.571 25/01/15,16:33:34,19,06,1, 12.0,1,1, 3.755, 10623.111, 373.230, 52817.564 25/01/15,16:33:35,00,06,1, 11.9,1,1, 3.761, 10623.107, 373.230, 52817.564 25/01/15,16:33:35,01,06,1, 11.9,1,1, 3.761, 10623.099, 373.258, 52817.510 25/01/15,16:33:35,02,06,1, 11.9,1,1, 3.761, 10623.112, 373.267, 52817.736 25/01/15,16:33:35,03,06,1, 11.9,1,1, 3.761, 10623.123, 373.259, 52817.600 25/01/15,16:33:35,04,06,1, 11.9,1,1, 3.761, 10623.100, 373.294, 52817.675 25/01/15,16:33:35,05,06,1, 11.9,1,1, 3.761, 10623.130, 373.301, 52817.685 25/01/15,16:33:35,06,06,1, 11.9,1,1, 3.761, 10623.140, 373.324, 52817.618 25/01/15,16:33:35,07,06,1, 11.9,1,1, 3.761, 10623.138, 373.312, 52817.629 25/01/15,16:33:35,08,06,1, 11.9,1,1, 3.761, 10623.121, 373.300, 52817.644 25/01/15,16:33:35,09,06,1, 11.9,1,1, 3.761, 10623.117, 373.315, 52817.630 25/01/15,16:33:35,10,06,1, 11.9,1,1, 3.761, 10623.133, 373.337, 52817.669 25/01/15,16:33:35,11,06,1, 11.9,1,1, 3.761, 10623.129, 373.372, 52817.650 25/01/15,16:33:35,12,06,1, 11.9,1,1, 3.761, 10623.128, 373.370, 52817.636 25/01/15,16:33:35,13,06,1, 11.9,1,1, 3.761, 10623.117, 373.402, 52817.631 25/01/15,16:33:35,14,06,1, 11.9,1,1, 3.761, 10623.132, 373.409, 52817.645 25/01/15,16:33:35,15,06,1, 11.9,1,1, 3.761, 10623.109, 373.416, 52817.743 25/01/15,16:33:35,16,06,1, 11.9,1,1, 3.761, 10623.093, 373.426, 52817.742 25/01/15,16:33:35,17,06,1, 11.9,1,1, 3.761, 10623.121, 373.422, 52817.740 25/01/15,16:33:35,18,06,1, 11.9,1,1, 3.761, 10623.123, 373.429, 52817.731 25/01/15,16:33:35,19,06,1, 11.9,1,1, 3.761, 10623.124, 373.458, 52817.611 25/01/15,16:33:36,00,06,1, 11.8,1,1, 3.757, 10623.115, 373.458, 52817.611 25/01/15,16:33:36,01,06,1, 11.8,1,1, 3.757, 10623.123, 373.483, 52817.722 25/01/15,16:33:36,02,06,1, 11.8,1,1, 3.757, 10623.125, 373.459, 52817.764 25/01/15,16:33:36,03,06,1, 11.8,1,1, 3.757, 10623.117, 373.501, 52817.762 25/01/15,16:33:36,04,06,1, 11.8,1,1, 3.757, 10623.122, 373.507, 52817.730 25/01/15,16:33:36,05,06,1, 11.8,1,1, 3.757, 10623.128, 373.494, 52817.648 25/01/15,16:33:36,06,06,1, 11.8,1,1, 3.757, 10623.125, 373.520, 52817.710 25/01/15,16:33:36,07,06,1, 11.8,1,1, 3.757, 10623.117, 373.546, 52817.809 25/01/15,16:33:36,08,06,1, 11.8,1,1, 3.757, 10623.111, 373.573, 52817.741 25/01/15,16:33:36,09,06,1, 11.8,1,1, 3.757, 10623.128, 373.561, 52817.831 25/01/15,16:33:36,10,06,1, 11.8,1,1, 3.757, 10623.142, 373.548, 52817.810 25/01/15,16:33:36,11,06,1, 11.8,1,1, 3.757, 10623.129, 373.570, 52817.786 25/01/15,16:33:36,12,06,1, 11.8,1,1, 3.757, 10623.127, 373.597, 52817.688 25/01/15,16:33:36,13,06,1, 11.8,1,1, 3.757, 10623.147, 373.584, 52817.727 25/01/15,16:33:36,14,06,1, 11.8,1,1, 3.757, 10623.107, 373.593, 52817.733 25/01/15,16:33:36,15,06,1, 11.8,1,1, 3.757, 10623.119, 373.638, 52817.760 25/01/15,16:33:36,16,06,1, 11.8,1,1, 3.757, 10623.112, 373.641, 52817.799 25/01/15,16:33:36,17,06,1, 11.8,1,1, 3.757, 10623.140, 373.626, 52817.827 25/01/15,16:33:36,18,06,1, 11.8,1,1, 3.757, 10623.136, 373.616, 52817.787 25/01/15,16:33:36,19,06,1, 11.8,1,1, 3.757, 10623.139, 373.640, 52817.777 25/01/15,16:33:37,00,06,1, 11.9,1,1, 3.755, 10623.132, 373.640, 52817.777 25/01/15,16:33:37,01,06,1, 11.9,1,1, 3.755, 10623.133, 373.645, 52817.815 25/01/15,16:33:37,02,06,1, 11.9,1,1, 3.755, 10623.119, 373.674, 52817.817 25/01/15,16:33:37,03,06,1, 11.9,1,1, 3.755, 10623.155, 373.689, 52817.791 25/01/15,16:33:37,04,06,1, 11.9,1,1, 3.755, 10623.117, 373.723, 52817.782 25/01/15,16:33:37,05,06,1, 11.9,1,1, 3.755, 10623.138, 373.697, 52817.820 25/01/15,16:33:37,06,06,1, 11.9,1,1, 3.755, 10623.132, 373.718, 52817.761 25/01/15,16:33:37,07,06,1, 11.9,1,1, 3.755, 10623.148, 373.722, 52817.819 25/01/15,16:33:37,08,06,1, 11.9,1,1, 3.755, 10623.118, 373.740, 52817.849 25/01/15,16:33:37,09,06,1, 11.9,1,1, 3.755, 10623.150, 373.754, 52817.834 25/01/15,16:33:37,10,06,1, 11.9,1,1, 3.755, 10623.109, 373.740, 52817.828 25/01/15,16:33:37,11,06,1, 11.9,1,1, 3.755, 10623.143, 373.741, 52817.761 25/01/15,16:33:37,12,06,1, 11.9,1,1, 3.755, 10623.138, 373.772, 52817.836 25/01/15,16:33:37,13,06,1, 11.9,1,1, 3.755, 10623.125, 373.787, 52817.877 25/01/15,16:33:37,14,06,1, 11.9,1,1, 3.755, 10623.127, 373.785, 52817.843 25/01/15,16:33:37,15,06,1, 11.9,1,1, 3.755, 10623.134, 373.793, 52817.909 25/01/15,16:33:37,16,06,1, 11.9,1,1, 3.755, 10623.105, 373.797, 52817.937 25/01/15,16:33:37,17,06,1, 11.9,1,1, 3.755, 10623.132, 373.811, 52817.852 25/01/15,16:33:37,18,06,1, 11.9,1,1, 3.755, 10623.125, 373.805, 52817.809 25/01/15,16:33:37,19,06,1, 11.9,1,1, 3.755, 10623.122, 373.814, 52817.897 25/01/15,16:33:38,00,06,1, 11.9,1,1, 3.756, 10623.115, 373.814, 52817.897 25/01/15,16:33:38,01,06,1, 11.9,1,1, 3.756, 10623.127, 373.838, 52817.844 25/01/15,16:33:38,02,06,1, 11.9,1,1, 3.756, 10623.102, 373.837, 52817.877 25/01/15,16:33:38,03,06,1, 11.9,1,1, 3.756, 10623.104, 373.850, 52817.872 25/01/15,16:33:38,04,06,1, 11.9,1,1, 3.756, 10623.110, 373.867, 52817.893 25/01/15,16:33:38,05,06,1, 11.9,1,1, 3.756, 10623.117, 373.883, 52817.891 25/01/15,16:33:38,06,06,1, 11.9,1,1, 3.756, 10623.124, 373.871, 52817.878 25/01/15,16:33:38,07,06,1, 11.9,1,1, 3.756, 10623.114, 373.896, 52817.892 25/01/15,16:33:38,08,06,1, 11.9,1,1, 3.756, 10623.119, 373.912, 52817.936 25/01/15,16:33:38,09,06,1, 11.9,1,1, 3.756, 10623.104, 373.902, 52817.914 25/01/15,16:33:38,10,06,1, 11.9,1,1, 3.756, 10623.136, 373.925, 52817.936 25/01/15,16:33:38,11,06,1, 11.9,1,1, 3.756, 10623.108, 373.923, 52817.912 25/01/15,16:33:38,12,06,1, 11.9,1,1, 3.756, 10623.125, 373.926, 52817.881 25/01/15,16:33:38,13,06,1, 11.9,1,1, 3.756, 10623.145, 373.919, 52817.884 25/01/15,16:33:38,14,06,1, 11.9,1,1, 3.756, 10623.137, 373.959, 52817.851 25/01/15,16:33:38,15,06,1, 11.9,1,1, 3.756, 10623.110, 373.971, 52817.879 25/01/15,16:33:38,16,06,1, 11.9,1,1, 3.756, 10623.139, 373.953, 52817.843 25/01/15,16:33:38,17,06,1, 11.9,1,1, 3.756, 10623.115, 373.949, 52817.880 25/01/15,16:33:38,18,06,1, 11.9,1,1, 3.756, 10623.113, 373.963, 52817.874 25/01/15,16:33:38,19,06,1, 11.9,1,1, 3.756, 10623.104, 373.995, 52817.858 25/01/15,16:33:39,00,06,1, 11.9,1,1, 3.754, 10623.099, 373.995, 52817.858 25/01/15,16:33:39,01,06,1, 11.9,1,1, 3.754, 10623.118, 373.979, 52817.950 25/01/15,16:33:39,02,06,1, 11.9,1,1, 3.754, 10623.106, 373.966, 52817.909 25/01/15,16:33:39,03,06,1, 11.9,1,1, 3.754, 10623.119, 373.998, 52817.974 25/01/15,16:33:39,04,06,1, 11.9,1,1, 3.754, 10623.111, 373.994, 52817.924 25/01/15,16:33:39,05,06,1, 11.9,1,1, 3.754, 10623.110, 373.994, 52817.930 25/01/15,16:33:39,06,06,1, 11.9,1,1, 3.754, 10623.114, 374.017, 52817.968 25/01/15,16:33:39,07,06,1, 11.9,1,1, 3.754, 10623.111, 374.019, 52817.905 25/01/15,16:33:39,08,06,1, 11.9,1,1, 3.754, 10623.104, 374.013, 52817.951 25/01/15,16:33:39,09,06,1, 11.9,1,1, 3.754, 10623.101, 374.023, 52817.968 25/01/15,16:33:39,10,06,1, 11.9,1,1, 3.754, 10623.108, 374.039, 52817.972 25/01/15,16:33:39,11,06,1, 11.9,1,1, 3.754, 10623.120, 374.036, 52817.852 25/01/15,16:33:39,12,06,1, 11.9,1,1, 3.754, 10623.115, 374.035, 52817.943 25/01/15,16:33:39,13,06,1, 11.9,1,1, 3.754, 10623.131, 374.050, 52817.935 25/01/15,16:33:39,14,06,1, 11.9,1,1, 3.754, 10623.131, 374.047, 52818.052 25/01/15,16:33:39,15,06,1, 11.9,1,1, 3.754, 10623.098, 374.064, 52818.031 25/01/15,16:33:39,16,06,1, 11.9,1,1, 3.754, 10623.117, 374.081, 52817.976 25/01/15,16:33:39,17,06,1, 11.9,1,1, 3.754, 10623.136, 374.077, 52818.020 25/01/15,16:33:39,18,06,1, 11.9,1,1, 3.754, 10623.121, 374.081, 52817.949 25/01/15,16:33:39,19,06,1, 11.9,1,1, 3.754, 10623.120, 374.077, 52817.915 25/01/15,16:33:40,00,06,1, 12.0,1,1, 3.750, 10623.115, 374.077, 52817.915 25/01/15,16:33:40,01,06,1, 12.0,1,1, 3.750, 10623.118, 374.101, 52817.903 25/01/15,16:33:40,02,06,1, 12.0,1,1, 3.750, 10623.117, 374.106, 52817.926 25/01/15,16:33:40,03,06,1, 12.0,1,1, 3.750, 10623.119, 374.129, 52818.007 25/01/15,16:33:40,04,06,1, 12.0,1,1, 3.750, 10623.120, 374.118, 52817.972 25/01/15,16:33:40,05,06,1, 12.0,1,1, 3.750, 10623.117, 374.118, 52817.949 25/01/15,16:33:40,06,06,1, 12.0,1,1, 3.750, 10623.126, 374.100, 52818.006 25/01/15,16:33:40,07,06,1, 12.0,1,1, 3.750, 10623.135, 374.127, 52818.033 25/01/15,16:33:40,08,06,1, 12.0,1,1, 3.750, 10623.132, 374.124, 52818.046 25/01/15,16:33:40,09,06,1, 12.0,1,1, 3.750, 10623.130, 374.115, 52818.037 25/01/15,16:33:40,10,06,1, 12.0,1,1, 3.750, 10623.137, 374.141, 52817.989 25/01/15,16:33:40,11,06,1, 12.0,1,1, 3.750, 10623.140, 374.146, 52818.013 25/01/15,16:33:40,12,06,1, 12.0,1,1, 3.750, 10623.132, 374.123, 52817.945 25/01/15,16:33:40,13,06,1, 12.0,1,1, 3.750, 10623.164, 374.141, 52817.978 25/01/15,16:33:40,14,06,1, 12.0,1,1, 3.750, 10623.111, 374.144, 52818.004 25/01/15,16:33:40,15,06,1, 12.0,1,1, 3.750, 10623.162, 374.149, 52818.023 25/01/15,16:33:40,16,06,1, 12.0,1,1, 3.750, 10623.143, 374.132, 52818.003 25/01/15,16:33:40,17,06,1, 12.0,1,1, 3.750, 10623.154, 374.150, 52817.997 25/01/15,16:33:40,18,06,1, 12.0,1,1, 3.750, 10623.146, 374.165, 52817.999 25/01/15,16:33:40,19,06,1, 12.0,1,1, 3.750, 10623.141, 374.154, 52818.021 25/01/15,16:33:41,00,06,1, 11.9,1,1, 3.756, 10623.140, 374.154, 52818.021 25/01/15,16:33:41,01,06,1, 11.9,1,1, 3.756, 10623.151, 374.145, 52818.074 25/01/15,16:33:41,02,06,1, 11.9,1,1, 3.756, 10623.144, 374.163, 52818.050 25/01/15,16:33:41,03,06,1, 11.9,1,1, 3.756, 10623.151, 374.170, 52818.018 25/01/15,16:33:41,04,06,1, 11.9,1,1, 3.756, 10623.149, 374.164, 52817.986 25/01/15,16:33:41,05,06,1, 11.9,1,1, 3.756, 10623.142, 374.168, 52818.008 25/01/15,16:33:41,06,06,1, 11.9,1,1, 3.756, 10623.173, 374.198, 52817.936 25/01/15,16:33:41,07,06,1, 11.9,1,1, 3.756, 10623.133, 374.187, 52818.018 25/01/15,16:33:41,08,06,1, 11.9,1,1, 3.756, 10623.166, 374.209, 52818.004 25/01/15,16:33:41,09,06,1, 11.9,1,1, 3.756, 10623.170, 374.214, 52818.036 25/01/15,16:33:41,10,06,1, 11.9,1,1, 3.756, 10623.172, 374.200, 52817.933 25/01/15,16:33:41,11,06,1, 11.9,1,1, 3.756, 10623.186, 374.193, 52817.942 25/01/15,16:33:41,12,06,1, 11.9,1,1, 3.756, 10623.197, 374.194, 52817.997 25/01/15,16:33:41,13,06,1, 11.9,1,1, 3.756, 10623.180, 374.178, 52817.977 25/01/15,16:33:41,14,06,1, 11.9,1,1, 3.756, 10623.212, 374.195, 52818.011 25/01/15,16:33:41,15,06,1, 11.9,1,1, 3.756, 10623.193, 374.202, 52817.968 25/01/15,16:33:41,16,06,1, 11.9,1,1, 3.756, 10623.177, 374.222, 52818.071 25/01/15,16:33:41,17,06,1, 11.9,1,1, 3.756, 10623.206, 374.222, 52818.079 25/01/15,16:33:41,18,06,1, 11.9,1,1, 3.756, 10623.224, 374.214, 52817.964 25/01/15,16:33:41,19,06,1, 11.9,1,1, 3.756, 10623.199, 374.233, 52817.938 25/01/15,16:33:42,00,06,1, 11.9,1,1, 3.756, 10623.199, 374.233, 52817.938 25/01/15,16:33:42,01,06,1, 11.9,1,1, 3.756, 10623.215, 374.239, 52817.924 25/01/15,16:33:42,02,06,1, 11.9,1,1, 3.756, 10623.218, 374.210, 52817.888 25/01/15,16:33:42,03,06,1, 11.9,1,1, 3.756, 10623.224, 374.215, 52817.897 25/01/15,16:33:42,04,06,1, 11.9,1,1, 3.756, 10623.226, 374.229, 52817.967 25/01/15,16:33:42,05,06,1, 11.9,1,1, 3.756, 10623.251, 374.238, 52817.957 25/01/15,16:33:42,06,06,1, 11.9,1,1, 3.756, 10623.235, 374.239, 52817.939 25/01/15,16:33:42,07,06,1, 11.9,1,1, 3.756, 10623.255, 374.253, 52818.010 25/01/15,16:33:42,08,06,1, 11.9,1,1, 3.756, 10623.229, 374.265, 52818.060 25/01/15,16:33:42,09,06,1, 11.9,1,1, 3.756, 10623.260, 374.261, 52817.991 25/01/15,16:33:42,10,06,1, 11.9,1,1, 3.756, 10623.228, 374.260, 52817.925 25/01/15,16:33:42,11,06,1, 11.9,1,1, 3.756, 10623.274, 374.262, 52818.032 25/01/15,16:33:42,12,06,1, 11.9,1,1, 3.756, 10623.274, 374.252, 52817.965 25/01/15,16:33:42,13,06,1, 11.9,1,1, 3.756, 10623.264, 374.254, 52817.908 25/01/15,16:33:42,14,06,1, 11.9,1,1, 3.756, 10623.283, 374.257, 52817.976 25/01/15,16:33:42,15,06,1, 11.9,1,1, 3.756, 10623.293, 374.271, 52817.956 25/01/15,16:33:42,16,06,1, 11.9,1,1, 3.756, 10623.267, 374.274, 52818.027 25/01/15,16:33:42,17,06,1, 11.9,1,1, 3.756, 10623.290, 374.292, 52818.025 25/01/15,16:33:42,18,06,1, 11.9,1,1, 3.756, 10623.295, 374.272, 52818.006 25/01/15,16:33:42,19,06,1, 11.9,1,1, 3.756, 10623.284, 374.278, 52817.683 25/01/15,16:33:43,00,06,1, 12.0,1,1, 3.753, 10623.282, 374.278, 52817.683 25/01/15,16:33:43,01,06,1, 12.0,1,1, 3.753, 10623.310, 374.286, 52818.101 25/01/15,16:33:43,02,06,1, 12.0,1,1, 3.753, 10623.297, 374.301, 52818.092 25/01/15,16:33:43,03,06,1, 12.0,1,1, 3.753, 10623.317, 374.279, 52818.010 25/01/15,16:33:43,04,06,1, 12.0,1,1, 3.753, 10623.314, 374.292, 52818.009 25/01/15,16:33:43,05,06,1, 12.0,1,1, 3.753, 10623.323, 374.302, 52818.020 25/01/15,16:33:43,06,06,1, 12.0,1,1, 3.753, 10623.315, 374.311, 52818.031 25/01/15,16:33:43,07,06,1, 12.0,1,1, 3.753, 10623.322, 374.281, 52817.959 25/01/15,16:33:43,08,06,1, 12.0,1,1, 3.753, 10623.332, 374.286, 52817.954 25/01/15,16:33:43,09,06,1, 12.0,1,1, 3.753, 10623.348, 374.301, 52817.957 25/01/15,16:33:43,10,06,1, 12.0,1,1, 3.753, 10623.325, 374.339, 52818.050 25/01/15,16:33:43,11,06,1, 12.0,1,1, 3.753, 10623.343, 374.360, 52818.015 25/01/15,16:33:43,12,06,1, 12.0,1,1, 3.753, 10623.347, 374.340, 52817.963 25/01/15,16:33:43,13,06,1, 12.0,1,1, 3.753, 10623.331, 374.359, 52818.050 25/01/15,16:33:43,14,06,1, 12.0,1,1, 3.753, 10623.362, 374.354, 52818.058 25/01/15,16:33:43,15,06,1, 12.0,1,1, 3.753, 10623.358, 374.365, 52818.106 25/01/15,16:33:43,16,06,1, 12.0,1,1, 3.753, 10623.361, 374.370, 52818.068 25/01/15,16:33:43,17,06,1, 12.0,1,1, 3.753, 10623.388, 374.377, 52817.978 25/01/15,16:33:43,18,06,1, 12.0,1,1, 3.753, 10623.379, 374.353, 52818.004 25/01/15,16:33:43,19,06,1, 12.0,1,1, 3.753, 10623.389, 374.354, 52817.974 25/01/15,16:33:44,00,06,1, 11.9,1,1, 3.759, 10623.382, 374.354, 52817.974 25/01/15,16:33:44,01,06,1, 11.9,1,1, 3.759, 10623.401, 374.353, 52818.060 25/01/15,16:33:44,02,06,1, 11.9,1,1, 3.759, 10623.417, 374.368, 52818.025 25/01/15,16:33:44,03,06,1, 11.9,1,1, 3.759, 10623.405, 374.379, 52818.080 25/01/15,16:33:44,04,06,1, 11.9,1,1, 3.759, 10623.415, 374.392, 52818.048 25/01/15,16:33:44,05,06,1, 11.9,1,1, 3.759, 10623.405, 374.384, 52818.031 25/01/15,16:33:44,06,06,1, 11.9,1,1, 3.759, 10623.412, 374.399, 52818.070 25/01/15,16:33:44,07,06,1, 11.9,1,1, 3.759, 10623.426, 374.424, 52818.099 25/01/15,16:33:44,08,06,1, 11.9,1,1, 3.759, 10623.407, 374.435, 52818.094 25/01/15,16:33:44,09,06,1, 11.9,1,1, 3.759, 10623.423, 374.423, 52818.135 25/01/15,16:33:44,10,06,1, 11.9,1,1, 3.759, 10623.412, 374.436, 52818.046 25/01/15,16:33:44,11,06,1, 11.9,1,1, 3.759, 10623.433, 374.417, 52818.107 25/01/15,16:33:44,12,06,1, 11.9,1,1, 3.759, 10623.443, 374.428, 52818.071 25/01/15,16:33:44,13,06,1, 11.9,1,1, 3.759, 10623.438, 374.430, 52818.069 25/01/15,16:33:44,14,06,1, 11.9,1,1, 3.759, 10623.447, 374.436, 52818.038 25/01/15,16:33:44,15,06,1, 11.9,1,1, 3.759, 10623.422, 374.451, 52818.102 25/01/15,16:33:44,16,06,1, 11.9,1,1, 3.759, 10623.451, 374.432, 52818.052 25/01/15,16:33:44,17,06,1, 11.9,1,1, 3.759, 10623.443, 374.427, 52818.093 25/01/15,16:33:44,18,06,1, 11.9,1,1, 3.759, 10623.433, 374.431, 52818.034 25/01/15,16:33:44,19,06,1, 11.9,1,1, 3.759, 10623.450, 374.452, 52818.101 25/01/15,16:33:45,00,06,1, 11.9,1,1, 3.749, 10623.449, 374.452, 52818.101 25/01/15,16:33:45,01,06,1, 11.9,1,1, 3.749, 10623.444, 374.434, 52818.113 25/01/15,16:33:45,02,06,1, 11.9,1,1, 3.749, 10623.439, 374.467, 52818.204 25/01/15,16:33:45,03,06,1, 11.9,1,1, 3.749, 10623.470, 374.481, 52818.075 25/01/15,16:33:45,04,06,1, 11.9,1,1, 3.749, 10623.474, 374.450, 52818.130 25/01/15,16:33:45,05,06,1, 11.9,1,1, 3.749, 10623.469, 374.454, 52818.020 25/01/15,16:33:45,06,06,1, 11.9,1,1, 3.749, 10623.486, 374.463, 52817.930 25/01/15,16:33:45,07,06,1, 11.9,1,1, 3.749, 10623.480, 374.466, 52818.043 25/01/15,16:33:45,08,06,1, 11.9,1,1, 3.749, 10623.479, 374.480, 52818.106 25/01/15,16:33:45,09,06,1, 11.9,1,1, 3.749, 10623.490, 374.479, 52818.122 25/01/15,16:33:45,10,06,1, 11.9,1,1, 3.749, 10623.479, 374.492, 52818.099 25/01/15,16:33:45,11,06,1, 11.9,1,1, 3.749, 10623.504, 374.487, 52818.055 25/01/15,16:33:45,12,06,1, 11.9,1,1, 3.749, 10623.508, 374.522, 52818.174 25/01/15,16:33:45,13,06,1, 11.9,1,1, 3.749, 10623.511, 374.513, 52818.153 25/01/15,16:33:45,14,06,1, 11.9,1,1, 3.749, 10623.499, 374.534, 52818.191 25/01/15,16:33:45,15,06,1, 11.9,1,1, 3.749, 10623.510, 374.522, 52818.193 25/01/15,16:33:45,16,06,1, 11.9,1,1, 3.749, 10623.496, 374.512, 52818.133 25/01/15,16:33:45,17,06,1, 11.9,1,1, 3.749, 10623.498, 374.533, 52818.207 25/01/15,16:33:45,18,06,1, 11.9,1,1, 3.749, 10623.507, 374.514, 52818.115 25/01/15,16:33:45,19,06,1, 11.9,1,1, 3.749, 10623.497, 374.554, 52818.148 25/01/15,16:33:46,00,06,1, 12.0,1,1, 3.757, 10623.491, 374.554, 52818.148 25/01/15,16:33:46,01,06,1, 12.0,1,1, 3.757, 10623.501, 374.555, 52818.130 25/01/15,16:33:46,02,06,1, 12.0,1,1, 3.757, 10623.507, 374.548, 52818.147 25/01/15,16:33:46,03,06,1, 12.0,1,1, 3.757, 10623.533, 374.562, 52818.152 25/01/15,16:33:46,04,06,1, 12.0,1,1, 3.757, 10623.531, 374.571, 52818.102 25/01/15,16:33:46,05,06,1, 12.0,1,1, 3.757, 10623.531, 374.553, 52818.203 25/01/15,16:33:46,06,06,1, 12.0,1,1, 3.757, 10623.545, 374.572, 52818.158 25/01/15,16:33:46,07,06,1, 12.0,1,1, 3.757, 10623.530, 374.567, 52818.144 25/01/15,16:33:46,08,06,1, 12.0,1,1, 3.757, 10623.558, 374.591, 52818.166 25/01/15,16:33:46,09,06,1, 12.0,1,1, 3.757, 10623.550, 374.591, 52818.139 25/01/15,16:33:46,10,06,1, 12.0,1,1, 3.757, 10623.554, 374.586, 52818.157 25/01/15,16:33:46,11,06,1, 12.0,1,1, 3.757, 10623.548, 374.573, 52818.106 25/01/15,16:33:46,12,06,1, 12.0,1,1, 3.757, 10623.557, 374.584, 52818.158 25/01/15,16:33:46,13,06,1, 12.0,1,1, 3.757, 10623.557, 374.592, 52818.126 25/01/15,16:33:46,14,06,1, 12.0,1,1, 3.757, 10623.579, 374.608, 52818.097 25/01/15,16:33:46,15,06,1, 12.0,1,1, 3.757, 10623.574, 374.594, 52818.132 25/01/15,16:33:46,16,06,1, 12.0,1,1, 3.757, 10623.586, 374.614, 52818.144 25/01/15,16:33:46,17,06,1, 12.0,1,1, 3.757, 10623.576, 374.607, 52818.102 25/01/15,16:33:46,18,06,1, 12.0,1,1, 3.757, 10623.579, 374.616, 52818.202 25/01/15,16:33:46,19,06,1, 12.0,1,1, 3.757, 10623.595, 374.608, 52818.181 25/01/15,16:33:47,00,06,1, 12.0,1,1, 3.758, 10623.591, 374.608, 52818.181 25/01/15,16:33:47,01,06,1, 12.0,1,1, 3.758, 10623.590, 374.600, 52818.194 25/01/15,16:33:47,02,06,1, 12.0,1,1, 3.758, 10623.583, 374.622, 52818.306 25/01/15,16:33:47,03,06,1, 12.0,1,1, 3.758, 10623.620, 374.638, 52818.222 25/01/15,16:33:47,04,06,1, 12.0,1,1, 3.758, 10623.597, 374.628, 52818.156 25/01/15,16:33:47,05,06,1, 12.0,1,1, 3.758, 10623.593, 374.610, 52818.200 25/01/15,16:33:47,06,06,1, 12.0,1,1, 3.758, 10623.623, 374.633, 52818.241 25/01/15,16:33:47,07,06,1, 12.0,1,1, 3.758, 10623.603, 374.637, 52818.458 25/01/15,16:33:47,08,06,1, 12.0,1,1, 3.758, 10623.628, 374.647, 52818.202 25/01/15,16:33:47,09,06,1, 12.0,1,1, 3.758, 10623.617, 374.674, 52818.215 25/01/15,16:33:47,10,06,1, 12.0,1,1, 3.758, 10623.632, 374.636, 52818.145 25/01/15,16:33:47,11,06,1, 12.0,1,1, 3.758, 10623.616, 374.661, 52818.091 25/01/15,16:33:47,12,06,1, 12.0,1,1, 3.758, 10623.622, 374.668, 52818.235 25/01/15,16:33:47,13,06,1, 12.0,1,1, 3.758, 10623.611, 374.661, 52818.153 25/01/15,16:33:47,14,06,1, 12.0,1,1, 3.758, 10623.643, 374.669, 52818.202 25/01/15,16:33:47,15,06,1, 12.0,1,1, 3.758, 10623.621, 374.660, 52818.157 25/01/15,16:33:47,16,06,1, 12.0,1,1, 3.758, 10623.624, 374.662, 52818.184 25/01/15,16:33:47,17,06,1, 12.0,1,1, 3.758, 10623.627, 374.704, 52818.191 25/01/15,16:33:47,18,06,1, 12.0,1,1, 3.758, 10623.636, 374.701, 52818.123 25/01/15,16:33:47,19,06,1, 12.0,1,1, 3.758, 10623.613, 374.692, 52818.165 25/01/15,16:33:48,00,06,1, 11.9,1,1, 3.757, 10623.608, 374.692, 52818.165 25/01/15,16:33:48,01,06,1, 11.9,1,1, 3.757, 10623.615, 374.722, 52818.218 25/01/15,16:33:48,02,06,1, 11.9,1,1, 3.757, 10623.624, 374.709, 52818.152 25/01/15,16:33:48,03,06,1, 11.9,1,1, 3.757, 10623.643, 374.718, 52818.229 25/01/15,16:33:48,04,06,1, 11.9,1,1, 3.757, 10623.658, 374.706, 52818.236 25/01/15,16:33:48,05,06,1, 11.9,1,1, 3.757, 10623.625, 374.691, 52818.140 25/01/15,16:33:48,06,06,1, 11.9,1,1, 3.757, 10623.655, 374.717, 52818.179 25/01/15,16:33:48,07,06,1, 11.9,1,1, 3.757, 10623.645, 374.742, 52818.288 25/01/15,16:33:48,08,06,1, 11.9,1,1, 3.757, 10623.642, 374.733, 52818.252 25/01/15,16:33:48,09,06,1, 11.9,1,1, 3.757, 10623.645, 374.710, 52818.144 25/01/15,16:33:48,10,06,1, 11.9,1,1, 3.757, 10623.647, 374.753, 52818.134 25/01/15,16:33:48,11,06,1, 11.9,1,1, 3.757, 10623.627, 374.765, 52818.201 25/01/15,16:33:48,12,06,1, 11.9,1,1, 3.757, 10623.639, 374.742, 52818.165 25/01/15,16:33:48,13,06,1, 11.9,1,1, 3.757, 10623.653, 374.728, 52818.141 25/01/15,16:33:48,14,06,1, 11.9,1,1, 3.757, 10623.654, 374.754, 52818.259 25/01/15,16:33:48,15,06,1, 11.9,1,1, 3.757, 10623.653, 374.738, 52818.222 25/01/15,16:33:48,16,06,1, 11.9,1,1, 3.757, 10623.642, 374.774, 52818.345 25/01/15,16:33:48,17,06,1, 11.9,1,1, 3.757, 10623.640, 374.751, 52818.227 25/01/15,16:33:48,18,06,1, 11.9,1,1, 3.757, 10623.626, 374.736, 52818.210 25/01/15,16:33:48,19,06,1, 11.9,1,1, 3.757, 10623.645, 374.779, 52818.288 25/01/15,16:33:49,00,06,1, 11.9,1,1, 3.752, 10623.641, 374.779, 52818.288 25/01/15,16:33:49,01,06,1, 11.9,1,1, 3.752, 10623.683, 374.750, 52818.248 25/01/15,16:33:49,02,06,1, 11.9,1,1, 3.752, 10623.657, 374.769, 52818.235 25/01/15,16:33:49,03,06,1, 11.9,1,1, 3.752, 10623.651, 374.782, 52818.217 25/01/15,16:33:49,04,06,1, 11.9,1,1, 3.752, 10623.649, 374.787, 52818.214 25/01/15,16:33:49,05,06,1, 11.9,1,1, 3.752, 10623.661, 374.769, 52818.208 25/01/15,16:33:49,06,06,1, 11.9,1,1, 3.752, 10623.650, 374.792, 52818.199 25/01/15,16:33:49,07,06,1, 11.9,1,1, 3.752, 10623.653, 374.775, 52818.183 25/01/15,16:33:49,08,06,1, 11.9,1,1, 3.752, 10623.655, 374.782, 52818.266 25/01/15,16:33:49,09,06,1, 11.9,1,1, 3.752, 10623.632, 374.795, 52818.236 25/01/15,16:33:49,10,06,1, 11.9,1,1, 3.752, 10623.629, 374.767, 52818.245 25/01/15,16:33:49,11,06,1, 11.9,1,1, 3.752, 10623.643, 374.787, 52818.148 25/01/15,16:33:49,12,06,1, 11.9,1,1, 3.752, 10623.658, 374.786, 52818.222 25/01/15,16:33:49,13,06,1, 11.9,1,1, 3.752, 10623.655, 374.787, 52818.234 25/01/15,16:33:49,14,06,1, 11.9,1,1, 3.752, 10623.640, 374.788, 52818.303 25/01/15,16:33:49,15,06,1, 11.9,1,1, 3.752, 10623.655, 374.801, 52818.195 25/01/15,16:33:49,16,06,1, 11.9,1,1, 3.752, 10623.664, 374.801, 52818.285 25/01/15,16:33:49,17,06,1, 11.9,1,1, 3.752, 10623.662, 374.815, 52818.184 25/01/15,16:33:49,18,06,1, 11.9,1,1, 3.752, 10623.661, 374.812, 52818.227 25/01/15,16:33:49,19,06,1, 11.9,1,1, 3.752, 10623.652, 374.819, 52818.206 25/01/15,16:33:50,00,06,1, 11.8,1,1, 3.754, 10623.649, 374.819, 52818.206 25/01/15,16:33:50,01,06,1, 11.8,1,1, 3.754, 10623.648, 374.812, 52818.189 25/01/15,16:33:50,02,06,1, 11.8,1,1, 3.754, 10623.628, 374.821, 52818.159 25/01/15,16:33:50,03,06,1, 11.8,1,1, 3.754, 10623.668, 374.797, 52818.191 25/01/15,16:33:50,04,06,1, 11.8,1,1, 3.754, 10623.628, 374.813, 52818.322 25/01/15,16:33:50,05,06,1, 11.8,1,1, 3.754, 10623.648, 374.836, 52818.221 25/01/15,16:33:50,06,06,1, 11.8,1,1, 3.754, 10623.645, 374.802, 52818.214 25/01/15,16:33:50,07,06,1, 11.8,1,1, 3.754, 10623.648, 374.820, 52818.252 25/01/15,16:33:50,08,06,1, 11.8,1,1, 3.754, 10623.638, 374.820, 52818.266 25/01/15,16:33:50,09,06,1, 11.8,1,1, 3.754, 10623.638, 374.817, 52818.277 25/01/15,16:33:50,10,06,1, 11.8,1,1, 3.754, 10623.640, 374.821, 52818.289 25/01/15,16:33:50,11,06,1, 11.8,1,1, 3.754, 10623.640, 374.808, 52818.253 25/01/15,16:33:50,12,06,1, 11.8,1,1, 3.754, 10623.644, 374.830, 52818.215 25/01/15,16:33:50,13,06,1, 11.8,1,1, 3.754, 10623.637, 374.834, 52818.212 25/01/15,16:33:50,14,06,1, 11.8,1,1, 3.754, 10623.621, 374.811, 52818.234 25/01/15,16:33:50,15,06,1, 11.8,1,1, 3.754, 10623.644, 374.823, 52818.200 25/01/15,16:33:50,16,06,1, 11.8,1,1, 3.754, 10623.614, 374.818, 52818.211 25/01/15,16:33:50,17,06,1, 11.8,1,1, 3.754, 10623.626, 374.832, 52818.104 25/01/15,16:33:50,18,06,1, 11.8,1,1, 3.754, 10623.656, 374.845, 52818.307 25/01/15,16:33:50,19,06,1, 11.8,1,1, 3.754, 10623.644, 374.833, 52818.334 25/01/15,16:33:51,00,06,1, 12.0,1,1, 3.756, 10623.641, 374.833, 52818.334 25/01/15,16:33:51,01,06,1, 12.0,1,1, 3.756, 10623.636, 374.843, 52818.276 25/01/15,16:33:51,02,06,1, 12.0,1,1, 3.756, 10623.615, 374.844, 52818.338 25/01/15,16:33:51,03,06,1, 12.0,1,1, 3.756, 10623.608, 374.857, 52818.255 25/01/15,16:33:51,04,06,1, 12.0,1,1, 3.756, 10623.618, 374.838, 52818.246 25/01/15,16:33:51,05,06,1, 12.0,1,1, 3.756, 10623.613, 374.843, 52818.231 25/01/15,16:33:51,06,06,1, 12.0,1,1, 3.756, 10623.613, 374.853, 52818.274 25/01/15,16:33:51,07,06,1, 12.0,1,1, 3.756, 10623.618, 374.892, 52818.296 25/01/15,16:33:51,08,06,1, 12.0,1,1, 3.756, 10623.597, 374.847, 52818.312 25/01/15,16:33:51,09,06,1, 12.0,1,1, 3.756, 10623.624, 374.866, 52818.229 25/01/15,16:33:51,10,06,1, 12.0,1,1, 3.756, 10623.596, 374.862, 52818.263 25/01/15,16:33:51,11,06,1, 12.0,1,1, 3.756, 10623.594, 374.881, 52818.255 25/01/15,16:33:51,12,06,1, 12.0,1,1, 3.756, 10623.590, 374.874, 52818.278 25/01/15,16:33:51,13,06,1, 12.0,1,1, 3.756, 10623.565, 374.868, 52818.304 25/01/15,16:33:51,14,06,1, 12.0,1,1, 3.756, 10623.558, 374.869, 52818.368 25/01/15,16:33:51,15,06,1, 12.0,1,1, 3.756, 10623.570, 374.888, 52818.326 25/01/15,16:33:51,16,06,1, 12.0,1,1, 3.756, 10623.561, 374.879, 52818.337 25/01/15,16:33:51,17,06,1, 12.0,1,1, 3.756, 10623.571, 374.871, 52818.283 25/01/15,16:33:51,18,06,1, 12.0,1,1, 3.756, 10623.567, 374.889, 52818.298 25/01/15,16:33:51,19,06,1, 12.0,1,1, 3.756, 10623.561, 374.872, 52818.236 25/01/15,16:33:52,00,06,1, 12.0,1,1, 3.754, 10623.558, 374.872, 52818.236 25/01/15,16:33:52,01,06,1, 12.0,1,1, 3.754, 10623.569, 374.898, 52818.327 25/01/15,16:33:52,02,06,1, 12.0,1,1, 3.754, 10623.550, 374.875, 52818.330 25/01/15,16:33:52,03,06,1, 12.0,1,1, 3.754, 10623.538, 374.879, 52818.319 25/01/15,16:33:52,04,06,1, 12.0,1,1, 3.754, 10623.538, 374.895, 52818.299 25/01/15,16:33:52,05,06,1, 12.0,1,1, 3.754, 10623.526, 374.900, 52818.383 25/01/15,16:33:52,06,06,1, 12.0,1,1, 3.754, 10623.549, 374.908, 52818.360 25/01/15,16:33:52,07,06,1, 12.0,1,1, 3.754, 10623.553, 374.897, 52818.312 25/01/15,16:33:52,08,06,1, 12.0,1,1, 3.754, 10623.533, 374.892, 52818.369 25/01/15,16:33:52,09,06,1, 12.0,1,1, 3.754, 10623.543, 374.896, 52818.262 25/01/15,16:33:52,10,06,1, 12.0,1,1, 3.754, 10623.538, 374.904, 52818.228 25/01/15,16:33:52,11,06,1, 12.0,1,1, 3.754, 10623.506, 374.912, 52818.263 25/01/15,16:33:52,12,06,1, 12.0,1,1, 3.754, 10623.516, 374.910, 52818.257 25/01/15,16:33:52,13,06,1, 12.0,1,1, 3.754, 10623.506, 374.931, 52818.307 25/01/15,16:33:52,14,06,1, 12.0,1,1, 3.754, 10623.499, 374.926, 52818.288 25/01/15,16:33:52,15,06,1, 12.0,1,1, 3.754, 10623.529, 374.929, 52818.309 25/01/15,16:33:52,16,06,1, 12.0,1,1, 3.754, 10623.510, 374.922, 52818.311 25/01/15,16:33:52,17,06,1, 12.0,1,1, 3.754, 10623.490, 374.906, 52818.283 25/01/15,16:33:52,18,06,1, 12.0,1,1, 3.754, 10623.529, 374.925, 52818.388 25/01/15,16:33:52,19,06,1, 12.0,1,1, 3.754, 10623.523, 374.913, 52818.395 25/01/15,16:33:53,00,06,1, 11.8,1,1, 3.760, 10623.516, 374.913, 52818.395 25/01/15,16:33:53,01,06,1, 11.8,1,1, 3.760, 10623.494, 374.932, 52818.351 25/01/15,16:33:53,02,06,1, 11.8,1,1, 3.760, 10623.489, 374.956, 52818.354 25/01/15,16:33:53,03,06,1, 11.8,1,1, 3.760, 10623.499, 374.931, 52818.317 25/01/15,16:33:53,04,06,1, 11.8,1,1, 3.760, 10623.503, 374.940, 52818.222 25/01/15,16:33:53,05,06,1, 11.8,1,1, 3.760, 10623.511, 374.925, 52818.250 25/01/15,16:33:53,06,06,1, 11.8,1,1, 3.760, 10623.522, 374.936, 52818.378 25/01/15,16:33:53,07,06,1, 11.8,1,1, 3.760, 10623.505, 374.960, 52818.353 25/01/15,16:33:53,08,06,1, 11.8,1,1, 3.760, 10623.483, 374.950, 52818.325 25/01/15,16:33:53,09,06,1, 11.8,1,1, 3.760, 10623.496, 374.943, 52818.296 25/01/15,16:33:53,10,06,1, 11.8,1,1, 3.760, 10623.498, 374.943, 52818.243 25/01/15,16:33:53,11,06,1, 11.8,1,1, 3.760, 10623.521, 374.936, 52818.360 25/01/15,16:33:53,12,06,1, 11.8,1,1, 3.760, 10623.488, 374.930, 52818.395 25/01/15,16:33:53,13,06,1, 11.8,1,1, 3.760, 10623.462, 374.944, 52818.411 25/01/15,16:33:53,14,06,1, 11.8,1,1, 3.760, 10623.500, 374.949, 52818.342 25/01/15,16:33:53,15,06,1, 11.8,1,1, 3.760, 10623.493, 374.942, 52818.358 25/01/15,16:33:53,16,06,1, 11.8,1,1, 3.760, 10623.472, 374.966, 52818.390 25/01/15,16:33:53,17,06,1, 11.8,1,1, 3.760, 10623.510, 374.964, 52818.320 25/01/15,16:33:53,18,06,1, 11.8,1,1, 3.760, 10623.490, 374.939, 52818.359 25/01/15,16:33:53,19,06,1, 11.8,1,1, 3.760, 10623.488, 374.969, 52818.375 25/01/15,16:33:54,00,06,1, 11.9,1,1, 3.757, 10623.482, 374.969, 52818.375 25/01/15,16:33:54,01,06,1, 11.9,1,1, 3.757, 10623.466, 374.962, 52818.298 25/01/15,16:33:54,02,06,1, 11.9,1,1, 3.757, 10623.472, 374.969, 52818.296 25/01/15,16:33:54,03,06,1, 11.9,1,1, 3.757, 10623.484, 374.973, 52818.293 25/01/15,16:33:54,04,06,1, 11.9,1,1, 3.757, 10623.461, 374.983, 52818.395 25/01/15,16:33:54,05,06,1, 11.9,1,1, 3.757, 10623.446, 374.997, 52818.443 25/01/15,16:33:54,06,06,1, 11.9,1,1, 3.757, 10623.475, 374.980, 52818.551 25/01/15,16:33:54,07,06,1, 11.9,1,1, 3.757, 10623.461, 374.991, 52818.356 25/01/15,16:33:54,08,06,1, 11.9,1,1, 3.757, 10623.446, 374.987, 52818.435 25/01/15,16:33:54,09,06,1, 11.9,1,1, 3.757, 10623.440, 374.986, 52818.436 25/01/15,16:33:54,10,06,1, 11.9,1,1, 3.757, 10623.461, 374.987, 52818.341 25/01/15,16:33:54,11,06,1, 11.9,1,1, 3.757, 10623.456, 374.998, 52818.350 25/01/15,16:33:54,12,06,1, 11.9,1,1, 3.757, 10623.471, 375.009, 52818.455 25/01/15,16:33:54,13,06,1, 11.9,1,1, 3.757, 10623.463, 375.005, 52818.310 25/01/15,16:33:54,14,06,1, 11.9,1,1, 3.757, 10623.478, 375.012, 52818.311 25/01/15,16:33:54,15,06,1, 11.9,1,1, 3.757, 10623.464, 375.026, 52818.409 25/01/15,16:33:54,16,06,1, 11.9,1,1, 3.757, 10623.460, 375.030, 52818.427 25/01/15,16:33:54,17,06,1, 11.9,1,1, 3.757, 10623.465, 375.031, 52818.354 25/01/15,16:33:54,18,06,1, 11.9,1,1, 3.757, 10623.469, 375.034, 52818.484 25/01/15,16:33:54,19,06,1, 11.9,1,1, 3.757, 10623.457, 375.066, 52818.492 25/01/15,16:33:55,00,06,1, 12.0,1,1, 3.752, 10623.449, 375.066, 52818.492 25/01/15,16:33:55,01,06,1, 12.0,1,1, 3.752, 10623.479, 375.047, 52818.421 25/01/15,16:33:55,02,06,1, 12.0,1,1, 3.752, 10623.454, 375.052, 52818.431 25/01/15,16:33:55,03,06,1, 12.0,1,1, 3.752, 10623.447, 375.085, 52818.549 25/01/15,16:33:55,04,06,1, 12.0,1,1, 3.752, 10623.474, 375.074, 52818.385 25/01/15,16:33:55,05,06,1, 12.0,1,1, 3.752, 10623.474, 375.040, 52818.359 25/01/15,16:33:55,06,06,1, 12.0,1,1, 3.752, 10623.452, 375.060, 52818.381 25/01/15,16:33:55,07,06,1, 12.0,1,1, 3.752, 10623.470, 375.076, 52818.491 25/01/15,16:33:55,08,06,1, 12.0,1,1, 3.752, 10623.455, 375.090, 52818.429 25/01/15,16:33:55,09,06,1, 12.0,1,1, 3.752, 10623.465, 375.060, 52818.388 25/01/15,16:33:55,10,06,1, 12.0,1,1, 3.752, 10623.480, 375.061, 52818.460 25/01/15,16:33:55,11,06,1, 12.0,1,1, 3.752, 10623.498, 375.074, 52818.416 25/01/15,16:33:55,12,06,1, 12.0,1,1, 3.752, 10623.474, 375.082, 52818.523 25/01/15,16:33:55,13,06,1, 12.0,1,1, 3.752, 10623.488, 375.085, 52818.488 25/01/15,16:33:55,14,06,1, 12.0,1,1, 3.752, 10623.488, 375.111, 52818.469 25/01/15,16:33:55,15,06,1, 12.0,1,1, 3.752, 10623.481, 375.119, 52818.494 25/01/15,16:33:55,16,06,1, 12.0,1,1, 3.752, 10623.480, 375.100, 52818.445 25/01/15,16:33:55,17,06,1, 12.0,1,1, 3.752, 10623.509, 375.080, 52818.506 25/01/15,16:33:55,18,06,1, 12.0,1,1, 3.752, 10623.505, 375.080, 52818.437 25/01/15,16:33:55,19,06,1, 12.0,1,1, 3.752, 10623.497, 375.099, 52818.453 25/01/15,16:33:56,00,06,1, 11.8,1,1, 3.757, 10623.491, 375.099, 52818.453 25/01/15,16:33:56,01,06,1, 11.8,1,1, 3.757, 10623.466, 375.115, 52818.486 25/01/15,16:33:56,02,06,1, 11.8,1,1, 3.757, 10623.505, 375.137, 52818.483 25/01/15,16:33:56,03,06,1, 11.8,1,1, 3.757, 10623.530, 375.132, 52818.414 25/01/15,16:33:56,04,06,1, 11.8,1,1, 3.757, 10623.531, 375.134, 52818.523 25/01/15,16:33:56,05,06,1, 11.8,1,1, 3.757, 10623.531, 375.135, 52818.544 25/01/15,16:33:56,06,06,1, 11.8,1,1, 3.757, 10623.544, 375.120, 52818.492 25/01/15,16:33:56,07,06,1, 11.8,1,1, 3.757, 10623.518, 375.155, 52818.569 25/01/15,16:33:56,08,06,1, 11.8,1,1, 3.757, 10623.520, 375.125, 52818.531 25/01/15,16:33:56,09,06,1, 11.8,1,1, 3.757, 10623.524, 375.164, 52818.522 25/01/15,16:33:56,10,06,1, 11.8,1,1, 3.757, 10623.550, 375.160, 52818.460 25/01/15,16:33:56,11,06,1, 11.8,1,1, 3.757, 10623.535, 375.181, 52818.578 25/01/15,16:33:56,12,06,1, 11.8,1,1, 3.757, 10623.540, 375.202, 52818.545 25/01/15,16:33:56,13,06,1, 11.8,1,1, 3.757, 10623.551, 375.187, 52818.575 25/01/15,16:33:56,14,06,1, 11.8,1,1, 3.757, 10623.552, 375.176, 52818.489 25/01/15,16:33:56,15,06,1, 11.8,1,1, 3.757, 10623.561, 375.199, 52818.560 25/01/15,16:33:56,16,06,1, 11.8,1,1, 3.757, 10623.556, 375.193, 52818.528 25/01/15,16:33:56,17,06,1, 11.8,1,1, 3.757, 10623.564, 375.181, 52818.486 25/01/15,16:33:56,18,06,1, 11.8,1,1, 3.757, 10623.564, 375.202, 52818.584 25/01/15,16:33:56,19,06,1, 11.8,1,1, 3.757, 10623.557, 375.208, 52818.585 25/01/15,16:33:57,00,06,1, 12.0,1,1, 3.756, 10623.549, 375.208, 52818.585 25/01/15,16:33:57,01,06,1, 12.0,1,1, 3.756, 10623.571, 375.208, 52818.519 25/01/15,16:33:57,02,06,1, 12.0,1,1, 3.756, 10623.590, 375.228, 52818.609 25/01/15,16:33:57,03,06,1, 12.0,1,1, 3.756, 10623.577, 375.234, 52818.607 25/01/15,16:33:57,04,06,1, 12.0,1,1, 3.756, 10623.613, 375.248, 52818.657 25/01/15,16:33:57,05,06,1, 12.0,1,1, 3.756, 10623.596, 375.230, 52818.552 25/01/15,16:33:57,06,06,1, 12.0,1,1, 3.756, 10623.617, 375.228, 52818.573 25/01/15,16:33:57,07,06,1, 12.0,1,1, 3.756, 10623.600, 375.245, 52818.670 25/01/15,16:33:57,08,06,1, 12.0,1,1, 3.756, 10623.614, 375.239, 52818.593 25/01/15,16:33:57,09,06,1, 12.0,1,1, 3.756, 10623.619, 375.269, 52818.583 25/01/15,16:33:57,10,06,1, 12.0,1,1, 3.756, 10623.635, 375.254, 52818.613 25/01/15,16:33:57,11,06,1, 12.0,1,1, 3.756, 10623.627, 375.254, 52818.626 25/01/15,16:33:57,12,06,1, 12.0,1,1, 3.756, 10623.625, 375.296, 52818.670 25/01/15,16:33:57,13,06,1, 12.0,1,1, 3.756, 10623.617, 375.272, 52818.664 25/01/15,16:33:57,14,06,1, 12.0,1,1, 3.756, 10623.624, 375.282, 52818.653 25/01/15,16:33:57,15,06,1, 12.0,1,1, 3.756, 10623.625, 375.276, 52818.627 25/01/15,16:33:57,16,06,1, 12.0,1,1, 3.756, 10623.622, 375.293, 52818.625 25/01/15,16:33:57,17,06,1, 12.0,1,1, 3.756, 10623.647, 375.286, 52818.637 25/01/15,16:33:57,18,06,1, 12.0,1,1, 3.756, 10623.639, 375.296, 52818.618 25/01/15,16:33:57,19,06,1, 12.0,1,1, 3.756, 10623.639, 375.309, 52818.693 25/01/15,16:33:58,00,06,1, 12.0,1,1, 3.754, 10623.633, 375.309, 52818.693 25/01/15,16:33:58,01,06,1, 12.0,1,1, 3.754, 10623.640, 375.317, 52818.660 25/01/15,16:33:58,02,06,1, 12.0,1,1, 3.754, 10623.672, 375.336, 52818.644 25/01/15,16:33:58,03,06,1, 12.0,1,1, 3.754, 10623.666, 375.342, 52818.652 25/01/15,16:33:58,04,06,1, 12.0,1,1, 3.754, 10623.686, 375.357, 52818.705 25/01/15,16:33:58,05,06,1, 12.0,1,1, 3.754, 10623.654, 375.365, 52818.747 25/01/15,16:33:58,06,06,1, 12.0,1,1, 3.754, 10623.693, 375.360, 52818.707 25/01/15,16:33:58,07,06,1, 12.0,1,1, 3.754, 10623.689, 375.363, 52818.718 25/01/15,16:33:58,08,06,1, 12.0,1,1, 3.754, 10623.690, 375.370, 52818.724 25/01/15,16:33:58,09,06,1, 12.0,1,1, 3.754, 10623.700, 375.396, 52818.716 25/01/15,16:33:58,10,06,1, 12.0,1,1, 3.754, 10623.698, 375.353, 52818.704 25/01/15,16:33:58,11,06,1, 12.0,1,1, 3.754, 10623.691, 375.380, 52818.659 25/01/15,16:33:58,12,06,1, 12.0,1,1, 3.754, 10623.716, 375.388, 52818.681 25/01/15,16:33:58,13,06,1, 12.0,1,1, 3.754, 10623.733, 375.388, 52818.654 25/01/15,16:33:58,14,06,1, 12.0,1,1, 3.754, 10623.724, 375.389, 52818.730 25/01/15,16:33:58,15,06,1, 12.0,1,1, 3.754, 10623.733, 375.393, 52818.737 25/01/15,16:33:58,16,06,1, 12.0,1,1, 3.754, 10623.732, 375.405, 52818.675 25/01/15,16:33:58,17,06,1, 12.0,1,1, 3.754, 10623.706, 375.412, 52818.715 25/01/15,16:33:58,18,06,1, 12.0,1,1, 3.754, 10623.744, 375.422, 52818.710 25/01/15,16:33:58,19,06,1, 12.0,1,1, 3.754, 10623.704, 375.419, 52818.766 25/01/15,16:33:59,00,06,1, 11.9,1,1, 3.758, 10623.699, 375.419, 52818.766 25/01/15,16:33:59,01,06,1, 11.9,1,1, 3.758, 10623.721, 375.427, 52818.789 25/01/15,16:33:59,02,06,1, 11.9,1,1, 3.758, 10623.731, 375.414, 52818.705 25/01/15,16:33:59,03,06,1, 11.9,1,1, 3.758, 10623.753, 375.437, 52818.738 25/01/15,16:33:59,04,06,1, 11.9,1,1, 3.758, 10623.751, 375.457, 52818.744 25/01/15,16:33:59,05,06,1, 11.9,1,1, 3.758, 10623.749, 375.460, 52818.725 25/01/15,16:33:59,06,06,1, 11.9,1,1, 3.758, 10623.747, 375.462, 52818.745 25/01/15,16:33:59,07,06,1, 11.9,1,1, 3.758, 10623.762, 375.467, 52818.744 25/01/15,16:33:59,08,06,1, 11.9,1,1, 3.758, 10623.786, 375.461, 52818.778 25/01/15,16:33:59,09,06,1, 11.9,1,1, 3.758, 10623.766, 375.488, 52818.712 25/01/15,16:33:59,10,06,1, 11.9,1,1, 3.758, 10623.789, 375.474, 52818.770 25/01/15,16:33:59,11,06,1, 11.9,1,1, 3.758, 10623.778, 375.474, 52818.761 25/01/15,16:33:59,12,06,1, 11.9,1,1, 3.758, 10623.765, 375.492, 52818.775 25/01/15,16:33:59,13,06,1, 11.9,1,1, 3.758, 10623.773, 375.484, 52818.790 25/01/15,16:33:59,14,06,1, 11.9,1,1, 3.758, 10623.804, 375.492, 52818.821 25/01/15,16:33:59,15,06,1, 11.9,1,1, 3.758, 10623.794, 375.480, 52818.801 25/01/15,16:33:59,16,06,1, 11.9,1,1, 3.758, 10623.789, 375.491, 52818.743 25/01/15,16:33:59,17,06,1, 11.9,1,1, 3.758, 10623.801, 375.491, 52818.769 25/01/15,16:33:59,18,06,1, 11.9,1,1, 3.758, 10623.803, 375.516, 52818.800 25/01/15,16:33:59,19,06,1, 11.9,1,1, 3.758, 10623.812, 375.519, 52818.775 25/01/15,16:34:00,00,06,1, 11.9,1,1, 3.753, 10623.808, 375.519, 52818.775 25/01/15,16:34:00,01,06,1, 11.9,1,1, 3.753, 10623.780, 375.516, 52818.862 25/01/15,16:34:00,02,06,1, 11.9,1,1, 3.753, 10623.788, 375.511, 52818.709 25/01/15,16:34:00,03,06,1, 11.9,1,1, 3.753, 10623.805, 375.503, 52818.608 25/01/15,16:34:00,04,06,1, 11.9,1,1, 3.753, 10623.810, 375.519, 52818.752 25/01/15,16:34:00,05,06,1, 11.9,1,1, 3.753, 10623.783, 375.527, 52818.787 25/01/15,16:34:00,06,06,1, 11.9,1,1, 3.753, 10623.824, 375.521, 52818.760 25/01/15,16:34:00,07,06,1, 11.9,1,1, 3.753, 10623.818, 375.529, 52818.803 25/01/15,16:34:00,08,06,1, 11.9,1,1, 3.753, 10623.808, 375.532, 52818.834 25/01/15,16:34:00,09,06,1, 11.9,1,1, 3.753, 10623.818, 375.544, 52818.729 25/01/15,16:34:00,10,06,1, 11.9,1,1, 3.753, 10623.811, 375.532, 52818.708 25/01/15,16:34:00,11,06,1, 11.9,1,1, 3.753, 10623.817, 375.558, 52818.779 25/01/15,16:34:00,12,06,1, 11.9,1,1, 3.753, 10623.800, 375.543, 52818.784 25/01/15,16:34:00,13,06,1, 11.9,1,1, 3.753, 10623.792, 375.561, 52818.758 25/01/15,16:34:00,14,06,1, 11.9,1,1, 3.753, 10623.809, 375.553, 52818.795 25/01/15,16:34:00,15,06,1, 11.9,1,1, 3.753, 10623.782, 375.575, 52818.786 25/01/15,16:34:00,16,06,1, 11.9,1,1, 3.753, 10623.806, 375.575, 52818.842 25/01/15,16:34:00,17,06,1, 11.9,1,1, 3.753, 10623.816, 375.600, 52818.785 25/01/15,16:34:00,18,06,1, 11.9,1,1, 3.753, 10623.835, 375.587, 52818.799 25/01/15,16:34:00,19,06,1, 11.9,1,1, 3.753, 10623.827, 375.599, 52818.926 25/01/15,16:34:01,00,06,1, 11.9,1,1, 3.753, 10623.825, 375.599, 52818.926 25/01/15,16:34:01,01,06,1, 11.9,1,1, 3.753, 10623.815, 375.572, 52818.732 25/01/15,16:34:01,02,06,1, 11.9,1,1, 3.753, 10623.811, 375.603, 52818.840 25/01/15,16:34:01,03,06,1, 11.9,1,1, 3.753, 10623.836, 375.602, 52818.882 25/01/15,16:34:01,04,06,1, 11.9,1,1, 3.753, 10623.834, 375.592, 52818.811 25/01/15,16:34:01,05,06,1, 11.9,1,1, 3.753, 10623.865, 375.607, 52818.797 25/01/15,16:34:01,06,06,1, 11.9,1,1, 3.753, 10623.845, 375.626, 52818.819 25/01/15,16:34:01,07,06,1, 11.9,1,1, 3.753, 10623.836, 375.606, 52818.816 25/01/15,16:34:01,08,06,1, 11.9,1,1, 3.753, 10623.837, 375.648, 52818.851 25/01/15,16:34:01,09,06,1, 11.9,1,1, 3.753, 10623.844, 375.651, 52818.887 25/01/15,16:34:01,10,06,1, 11.9,1,1, 3.753, 10623.840, 375.647, 52818.887 25/01/15,16:34:01,11,06,1, 11.9,1,1, 3.753, 10623.873, 375.668, 52819.030 25/01/15,16:34:01,12,06,1, 11.9,1,1, 3.753, 10623.834, 375.649, 52818.943 25/01/15,16:34:01,13,06,1, 11.9,1,1, 3.753, 10623.864, 375.659, 52818.921 25/01/15,16:34:01,14,06,1, 11.9,1,1, 3.753, 10623.831, 375.675, 52819.040 25/01/15,16:34:01,15,06,1, 11.9,1,1, 3.753, 10623.851, 375.660, 52818.809 25/01/15,16:34:01,16,06,1, 11.9,1,1, 3.753, 10623.873, 375.678, 52818.844 25/01/15,16:34:01,17,06,1, 11.9,1,1, 3.753, 10623.872, 375.669, 52818.814 25/01/15,16:34:01,18,06,1, 11.9,1,1, 3.753, 10623.881, 375.695, 52818.850 25/01/15,16:34:01,19,06,1, 11.9,1,1, 3.753, 10623.868, 375.698, 52818.857 25/01/15,16:34:02,00,06,1, 11.9,1,1, 3.753, 10623.866, 375.698, 52818.857 25/01/15,16:34:02,01,06,1, 11.9,1,1, 3.753, 10623.884, 375.717, 52818.890 25/01/15,16:34:02,02,06,1, 11.9,1,1, 3.753, 10623.882, 375.726, 52818.875 25/01/15,16:34:02,03,06,1, 11.9,1,1, 3.753, 10623.904, 375.714, 52818.924 25/01/15,16:34:02,04,06,1, 11.9,1,1, 3.753, 10623.894, 375.726, 52818.975 25/01/15,16:34:02,05,06,1, 11.9,1,1, 3.753, 10623.864, 375.714, 52819.012 25/01/15,16:34:02,06,06,1, 11.9,1,1, 3.753, 10623.900, 375.734, 52818.939 25/01/15,16:34:02,07,06,1, 11.9,1,1, 3.753, 10623.905, 375.734, 52819.012 25/01/15,16:34:02,08,06,1, 11.9,1,1, 3.753, 10623.886, 375.760, 52818.972 25/01/15,16:34:02,09,06,1, 11.9,1,1, 3.753, 10623.925, 375.760, 52818.954 25/01/15,16:34:02,10,06,1, 11.9,1,1, 3.753, 10623.924, 375.766, 52818.977 25/01/15,16:34:02,11,06,1, 11.9,1,1, 3.753, 10623.909, 375.769, 52819.043 25/01/15,16:34:02,12,06,1, 11.9,1,1, 3.753, 10623.904, 375.821, 52818.939 25/01/15,16:34:02,13,06,1, 11.9,1,1, 3.753, 10623.913, 375.803, 52818.968 25/01/15,16:34:02,14,06,1, 11.9,1,1, 3.753, 10623.929, 375.810, 52818.962 25/01/15,16:34:02,15,06,1, 11.9,1,1, 3.753, 10623.914, 375.813, 52818.934 25/01/15,16:34:02,16,06,1, 11.9,1,1, 3.753, 10623.922, 375.788, 52818.936 25/01/15,16:34:02,17,06,1, 11.9,1,1, 3.753, 10623.924, 375.803, 52819.045 25/01/15,16:34:02,18,06,1, 11.9,1,1, 3.753, 10623.914, 375.807, 52819.085 25/01/15,16:34:02,19,06,1, 11.9,1,1, 3.753, 10623.938, 375.798, 52819.007 25/01/15,16:34:03,00,05,1, 11.9,1,1, 3.756, 10623.933, 375.798, 52819.007 25/01/15,16:34:03,01,05,1, 11.9,1,1, 3.756, 10623.925, 375.822, 52818.984 25/01/15,16:34:03,02,05,1, 11.9,1,1, 3.756, 10623.932, 375.814, 52818.993 25/01/15,16:34:03,03,05,1, 11.9,1,1, 3.756, 10623.932, 375.828, 52818.951 25/01/15,16:34:03,04,05,1, 11.9,1,1, 3.756, 10623.943, 375.865, 52819.022 25/01/15,16:34:03,05,05,1, 11.9,1,1, 3.756, 10623.955, 375.820, 52819.024 25/01/15,16:34:03,06,05,1, 11.9,1,1, 3.756, 10623.916, 375.843, 52819.022 25/01/15,16:34:03,07,05,1, 11.9,1,1, 3.756, 10623.952, 375.880, 52819.027 25/01/15,16:34:03,08,05,1, 11.9,1,1, 3.756, 10623.945, 375.885, 52819.017 25/01/15,16:34:03,09,05,1, 11.9,1,1, 3.756, 10623.929, 375.849, 52819.053 25/01/15,16:34:03,10,05,1, 11.9,1,1, 3.756, 10623.948, 375.876, 52819.121 25/01/15,16:34:03,11,05,1, 11.9,1,1, 3.756, 10623.948, 375.908, 52819.112 25/01/15,16:34:03,12,05,1, 11.9,1,1, 3.756, 10623.932, 375.873, 52819.152 25/01/15,16:34:03,13,05,1, 11.9,1,1, 3.756, 10623.917, 375.881, 52819.143 25/01/15,16:34:03,14,05,1, 11.9,1,1, 3.756, 10623.944, 375.890, 52819.110 25/01/15,16:34:03,15,05,1, 11.9,1,1, 3.756, 10623.923, 375.901, 52819.114 25/01/15,16:34:03,16,05,1, 11.9,1,1, 3.756, 10623.941, 375.913, 52819.041 25/01/15,16:34:03,17,05,1, 11.9,1,1, 3.756, 10623.952, 375.918, 52819.077 25/01/15,16:34:03,18,05,1, 11.9,1,1, 3.756, 10623.942, 375.909, 52819.109 25/01/15,16:34:03,19,05,1, 11.9,1,1, 3.756, 10623.944, 375.959, 52819.174 25/01/15,16:34:04,00,06,1, 11.9,1,1, 3.753, 10623.941, 375.959, 52819.174 25/01/15,16:34:04,01,06,1, 11.9,1,1, 3.753, 10623.919, 375.940, 52819.079 25/01/15,16:34:04,02,06,1, 11.9,1,1, 3.753, 10623.971, 375.962, 52819.160 25/01/15,16:34:04,03,06,1, 11.9,1,1, 3.753, 10623.959, 375.949, 52819.171 25/01/15,16:34:04,04,06,1, 11.9,1,1, 3.753, 10623.955, 375.944, 52819.171 25/01/15,16:34:04,05,06,1, 11.9,1,1, 3.753, 10623.962, 375.976, 52819.161 25/01/15,16:34:04,06,06,1, 11.9,1,1, 3.753, 10623.971, 375.973, 52819.218 25/01/15,16:34:04,07,06,1, 11.9,1,1, 3.753, 10623.978, 375.991, 52819.137 25/01/15,16:34:04,08,06,1, 11.9,1,1, 3.753, 10623.951, 375.981, 52819.164 25/01/15,16:34:04,09,06,1, 11.9,1,1, 3.753, 10623.974, 375.994, 52819.099 25/01/15,16:34:04,10,06,1, 11.9,1,1, 3.753, 10623.982, 375.977, 52819.199 25/01/15,16:34:04,11,06,1, 11.9,1,1, 3.753, 10623.991, 375.989, 52819.211 25/01/15,16:34:04,12,06,1, 11.9,1,1, 3.753, 10623.989, 375.991, 52819.165 25/01/15,16:34:04,13,06,1, 11.9,1,1, 3.753, 10623.982, 376.029, 52819.244 25/01/15,16:34:04,14,06,1, 11.9,1,1, 3.753, 10624.001, 376.020, 52819.197 25/01/15,16:34:04,15,06,1, 11.9,1,1, 3.753, 10623.998, 376.020, 52819.201 25/01/15,16:34:04,16,06,1, 11.9,1,1, 3.753, 10624.022, 376.030, 52819.287 25/01/15,16:34:04,17,06,1, 11.9,1,1, 3.753, 10623.961, 376.054, 52819.281 25/01/15,16:34:04,18,06,1, 11.9,1,1, 3.753, 10624.003, 376.033, 52819.298 25/01/15,16:34:04,19,06,1, 11.9,1,1, 3.753, 10623.978, 376.079, 52819.283 25/01/15,16:34:05,00,05,1, 11.9,1,1, 3.753, 10623.975, 376.079, 52819.283 25/01/15,16:34:05,01,05,1, 11.9,1,1, 3.753, 10623.983, 376.032, 52819.196 25/01/15,16:34:05,02,05,1, 11.9,1,1, 3.753, 10624.002, 376.060, 52819.236 25/01/15,16:34:05,03,05,1, 11.9,1,1, 3.753, 10623.998, 376.061, 52819.198 25/01/15,16:34:05,04,05,1, 11.9,1,1, 3.753, 10623.997, 376.057, 52819.185 25/01/15,16:34:05,05,05,1, 11.9,1,1, 3.753, 10624.006, 376.071, 52819.295 25/01/15,16:34:05,06,05,1, 11.9,1,1, 3.753, 10623.990, 376.083, 52819.224 25/01/15,16:34:05,07,05,1, 11.9,1,1, 3.753, 10624.022, 376.062, 52819.210 25/01/15,16:34:05,08,05,1, 11.9,1,1, 3.753, 10624.014, 376.082, 52819.284 25/01/15,16:34:05,09,05,1, 11.9,1,1, 3.753, 10624.005, 376.112, 52819.353 25/01/15,16:34:05,10,05,1, 11.9,1,1, 3.753, 10624.011, 376.107, 52819.365 25/01/15,16:34:05,11,05,1, 11.9,1,1, 3.753, 10624.025, 376.127, 52819.315 25/01/15,16:34:05,12,05,1, 11.9,1,1, 3.753, 10624.037, 376.125, 52819.322 25/01/15,16:34:05,13,05,1, 11.9,1,1, 3.753, 10624.020, 376.109, 52819.314 25/01/15,16:34:05,14,05,1, 11.9,1,1, 3.753, 10624.029, 376.145, 52819.265 25/01/15,16:34:05,15,05,1, 11.9,1,1, 3.753, 10624.041, 376.133, 52819.200 25/01/15,16:34:05,16,05,1, 11.9,1,1, 3.753, 10624.023, 376.144, 52819.353 25/01/15,16:34:05,17,05,1, 11.9,1,1, 3.753, 10624.031, 376.160, 52819.279 25/01/15,16:34:05,18,05,1, 11.9,1,1, 3.753, 10624.053, 376.159, 52819.318 25/01/15,16:34:05,19,05,1, 11.9,1,1, 3.753, 10624.031, 376.155, 52819.371 25/01/15,16:34:06,00,06,1, 11.9,1,1, 3.756, 10624.025, 376.155, 52819.371 25/01/15,16:34:06,01,06,1, 11.9,1,1, 3.756, 10624.039, 376.197, 52819.315 25/01/15,16:34:06,02,06,1, 11.9,1,1, 3.756, 10624.026, 376.183, 52819.358 25/01/15,16:34:06,03,06,1, 11.9,1,1, 3.756, 10624.045, 376.194, 52819.386 25/01/15,16:34:06,04,06,1, 11.9,1,1, 3.756, 10624.047, 376.211, 52819.384 25/01/15,16:34:06,05,06,1, 11.9,1,1, 3.756, 10624.020, 376.206, 52819.370 25/01/15,16:34:06,06,06,1, 11.9,1,1, 3.756, 10624.036, 376.206, 52819.378 25/01/15,16:34:06,07,06,1, 11.9,1,1, 3.756, 10624.040, 376.206, 52819.355 25/01/15,16:34:06,08,06,1, 11.9,1,1, 3.756, 10624.026, 376.216, 52819.462 25/01/15,16:34:06,09,06,1, 11.9,1,1, 3.756, 10624.049, 376.215, 52819.328 25/01/15,16:34:06,10,06,1, 11.9,1,1, 3.756, 10624.058, 376.241, 52819.345 25/01/15,16:34:06,11,06,1, 11.9,1,1, 3.756, 10624.031, 376.254, 52819.371 25/01/15,16:34:06,12,06,1, 11.9,1,1, 3.756, 10624.032, 376.247, 52819.405 25/01/15,16:34:06,13,06,1, 11.9,1,1, 3.756, 10624.039, 376.272, 52819.363 25/01/15,16:34:06,14,06,1, 11.9,1,1, 3.756, 10624.051, 376.275, 52819.425 25/01/15,16:34:06,15,06,1, 11.9,1,1, 3.756, 10624.048, 376.275, 52819.518 25/01/15,16:34:06,16,06,1, 11.9,1,1, 3.756, 10624.036, 376.298, 52819.450 25/01/15,16:34:06,17,06,1, 11.9,1,1, 3.756, 10624.037, 376.295, 52819.453 25/01/15,16:34:06,18,06,1, 11.9,1,1, 3.756, 10624.026, 376.280, 52819.485 25/01/15,16:34:06,19,06,1, 11.9,1,1, 3.756, 10624.034, 376.288, 52819.500 25/01/15,16:34:07,00,06,1, 11.9,1,1, 3.757, 10624.033, 376.288, 52819.500 25/01/15,16:34:07,01,06,1, 11.9,1,1, 3.757, 10624.056, 376.316, 52819.416 25/01/15,16:34:07,02,06,1, 11.9,1,1, 3.757, 10624.037, 376.291, 52819.419 25/01/15,16:34:07,03,06,1, 11.9,1,1, 3.757, 10624.031, 376.315, 52819.372 25/01/15,16:34:07,04,06,1, 11.9,1,1, 3.757, 10624.051, 376.325, 52819.382 25/01/15,16:34:07,05,06,1, 11.9,1,1, 3.757, 10624.041, 376.340, 52819.500 25/01/15,16:34:07,06,06,1, 11.9,1,1, 3.757, 10624.030, 376.332, 52819.485 25/01/15,16:34:07,07,06,1, 11.9,1,1, 3.757, 10624.072, 376.314, 52819.392 25/01/15,16:34:07,08,06,1, 11.9,1,1, 3.757, 10624.054, 376.351, 52819.497 25/01/15,16:34:07,09,06,1, 11.9,1,1, 3.757, 10624.079, 376.345, 52819.499 25/01/15,16:34:07,10,06,1, 11.9,1,1, 3.757, 10624.019, 376.369, 52819.554 25/01/15,16:34:07,11,06,1, 11.9,1,1, 3.757, 10624.056, 376.348, 52819.419 25/01/15,16:34:07,12,06,1, 11.9,1,1, 3.757, 10624.067, 376.370, 52819.461 25/01/15,16:34:07,13,06,1, 11.9,1,1, 3.757, 10624.043, 376.377, 52819.461 25/01/15,16:34:07,14,06,1, 11.9,1,1, 3.757, 10624.042, 376.372, 52819.470 25/01/15,16:34:07,15,06,1, 11.9,1,1, 3.757, 10624.071, 376.392, 52819.467 25/01/15,16:34:07,16,06,1, 11.9,1,1, 3.757, 10624.077, 376.401, 52819.443 25/01/15,16:34:07,17,06,1, 11.9,1,1, 3.757, 10624.062, 376.374, 52819.521 25/01/15,16:34:07,18,06,1, 11.9,1,1, 3.757, 10624.078, 376.381, 52819.474 25/01/15,16:34:07,19,06,1, 11.9,1,1, 3.757, 10624.070, 376.398, 52819.540 25/01/15,16:34:08,00,06,1, 11.9,1,1, 3.752, 10624.067, 376.398, 52819.540 25/01/15,16:34:08,01,06,1, 11.9,1,1, 3.752, 10624.071, 376.405, 52819.570 25/01/15,16:34:08,02,06,1, 11.9,1,1, 3.752, 10624.053, 376.421, 52819.602 25/01/15,16:34:08,03,06,1, 11.9,1,1, 3.752, 10624.073, 376.413, 52819.543 25/01/15,16:34:08,04,06,1, 11.9,1,1, 3.752, 10624.069, 376.409, 52819.580 25/01/15,16:34:08,05,06,1, 11.9,1,1, 3.752, 10624.102, 376.397, 52819.434 25/01/15,16:34:08,06,06,1, 11.9,1,1, 3.752, 10624.142, 376.404, 52819.594 25/01/15,16:34:08,07,06,1, 11.9,1,1, 3.752, 10624.092, 376.423, 52819.555 25/01/15,16:34:08,08,06,1, 11.9,1,1, 3.752, 10624.088, 376.423, 52819.525 25/01/15,16:34:08,09,06,1, 11.9,1,1, 3.752, 10624.083, 376.423, 52819.553 25/01/15,16:34:08,10,06,1, 11.9,1,1, 3.752, 10624.080, 376.459, 52819.510 25/01/15,16:34:08,11,06,1, 11.9,1,1, 3.752, 10624.082, 376.444, 52819.559 25/01/15,16:34:08,12,06,1, 11.9,1,1, 3.752, 10624.052, 376.441, 52819.560 25/01/15,16:34:08,13,06,1, 11.9,1,1, 3.752, 10624.081, 376.433, 52819.506 25/01/15,16:34:08,14,06,1, 11.9,1,1, 3.752, 10624.069, 376.460, 52819.623 25/01/15,16:34:08,15,06,1, 11.9,1,1, 3.752, 10624.058, 376.457, 52819.609 25/01/15,16:34:08,16,06,1, 11.9,1,1, 3.752, 10624.081, 376.428, 52819.564 25/01/15,16:34:08,17,06,1, 11.9,1,1, 3.752, 10624.062, 376.455, 52819.556 25/01/15,16:34:08,18,06,1, 11.9,1,1, 3.752, 10624.103, 376.451, 52819.623 25/01/15,16:34:08,19,06,1, 11.9,1,1, 3.752, 10624.099, 376.457, 52819.599 25/01/15,16:34:09,00,06,1, 11.9,1,1, 3.756, 10624.092, 376.457, 52819.599 25/01/15,16:34:09,01,06,1, 11.9,1,1, 3.756, 10624.062, 376.439, 52819.629 25/01/15,16:34:09,02,06,1, 11.9,1,1, 3.756, 10624.074, 376.457, 52819.568 25/01/15,16:34:09,03,06,1, 11.9,1,1, 3.756, 10624.097, 376.450, 52819.569 25/01/15,16:34:09,04,06,1, 11.9,1,1, 3.756, 10624.075, 376.465, 52819.680 25/01/15,16:34:09,05,06,1, 11.9,1,1, 3.756, 10624.069, 376.469, 52819.653 25/01/15,16:34:09,06,06,1, 11.9,1,1, 3.756, 10624.078, 376.487, 52819.656 25/01/15,16:34:09,07,06,1, 11.9,1,1, 3.756, 10624.052, 376.483, 52819.617 25/01/15,16:34:09,08,06,1, 11.9,1,1, 3.756, 10624.065, 376.472, 52819.677 25/01/15,16:34:09,09,06,1, 11.9,1,1, 3.756, 10624.056, 376.479, 52819.625 25/01/15,16:34:09,10,06,1, 11.9,1,1, 3.756, 10624.088, 376.485, 52819.652 25/01/15,16:34:09,11,06,1, 11.9,1,1, 3.756, 10624.069, 376.493, 52819.634 25/01/15,16:34:09,12,06,1, 11.9,1,1, 3.756, 10624.045, 376.471, 52819.703 25/01/15,16:34:09,13,06,1, 11.9,1,1, 3.756, 10624.072, 376.475, 52819.675 25/01/15,16:34:09,14,06,1, 11.9,1,1, 3.756, 10624.054, 376.454, 52819.581 25/01/15,16:34:09,15,06,1, 11.9,1,1, 3.756, 10624.068, 376.470, 52819.575 25/01/15,16:34:09,16,06,1, 11.9,1,1, 3.756, 10624.079, 376.466, 52819.646 25/01/15,16:34:09,17,06,1, 11.9,1,1, 3.756, 10624.047, 376.457, 52819.641 25/01/15,16:34:09,18,06,1, 11.9,1,1, 3.756, 10624.080, 376.484, 52819.636 25/01/15,16:34:09,19,06,1, 11.9,1,1, 3.756, 10624.070, 376.463, 52819.614 25/01/15,16:34:10,00,06,1, 11.9,1,1, 3.757, 10624.067, 376.463, 52819.614 25/01/15,16:34:10,01,06,1, 11.9,1,1, 3.757, 10624.049, 376.482, 52819.689 25/01/15,16:34:10,02,06,1, 11.9,1,1, 3.757, 10624.079, 376.456, 52819.674 25/01/15,16:34:10,03,06,1, 11.9,1,1, 3.757, 10624.067, 376.483, 52819.742 25/01/15,16:34:10,04,06,1, 11.9,1,1, 3.757, 10624.058, 376.472, 52819.727 25/01/15,16:34:10,05,06,1, 11.9,1,1, 3.757, 10624.051, 376.473, 52819.704 25/01/15,16:34:10,06,06,1, 11.9,1,1, 3.757, 10624.032, 376.473, 52819.659 25/01/15,16:34:10,07,06,1, 11.9,1,1, 3.757, 10624.069, 376.451, 52819.643 25/01/15,16:34:10,08,06,1, 11.9,1,1, 3.757, 10624.063, 376.446, 52819.620 25/01/15,16:34:10,09,06,1, 11.9,1,1, 3.757, 10624.058, 376.461, 52819.637 25/01/15,16:34:10,10,06,1, 11.9,1,1, 3.757, 10624.029, 376.474, 52819.679 25/01/15,16:34:10,11,06,1, 11.9,1,1, 3.757, 10624.056, 376.465, 52819.714 25/01/15,16:34:10,12,06,1, 11.9,1,1, 3.757, 10624.062, 376.466, 52819.702 25/01/15,16:34:10,13,06,1, 11.9,1,1, 3.757, 10624.070, 376.448, 52819.691 25/01/15,16:34:10,14,06,1, 11.9,1,1, 3.757, 10624.051, 376.445, 52819.641 25/01/15,16:34:10,15,06,1, 11.9,1,1, 3.757, 10624.053, 376.440, 52819.662 25/01/15,16:34:10,16,06,1, 11.9,1,1, 3.757, 10624.055, 376.475, 52819.634 25/01/15,16:34:10,17,06,1, 11.9,1,1, 3.757, 10624.056, 376.458, 52819.698 25/01/15,16:34:10,18,06,1, 11.9,1,1, 3.757, 10624.042, 376.477, 52819.761 25/01/15,16:34:10,19,06,1, 11.9,1,1, 3.757, 10624.045, 376.461, 52819.678 25/01/15,16:34:11,00,06,1, 12.0,1,1, 3.754, 10624.042, 376.461, 52819.678 25/01/15,16:34:11,01,06,1, 12.0,1,1, 3.754, 10624.054, 376.452, 52819.704 25/01/15,16:34:11,02,06,1, 12.0,1,1, 3.754, 10624.042, 376.448, 52819.635 25/01/15,16:34:11,03,06,1, 12.0,1,1, 3.754, 10624.068, 376.445, 52819.702 25/01/15,16:34:11,04,06,1, 12.0,1,1, 3.754, 10624.060, 376.463, 52819.655 25/01/15,16:34:11,05,06,1, 12.0,1,1, 3.754, 10624.070, 376.452, 52819.654 25/01/15,16:34:11,06,06,1, 12.0,1,1, 3.754, 10624.051, 376.464, 52819.731 25/01/15,16:34:11,07,06,1, 12.0,1,1, 3.754, 10624.048, 376.427, 52819.691 25/01/15,16:34:11,08,06,1, 12.0,1,1, 3.754, 10624.051, 376.440, 52819.686 25/01/15,16:34:11,09,06,1, 12.0,1,1, 3.754, 10624.040, 376.433, 52819.785 25/01/15,16:34:11,10,06,1, 12.0,1,1, 3.754, 10624.056, 376.420, 52819.736 25/01/15,16:34:11,11,06,1, 12.0,1,1, 3.754, 10624.050, 376.442, 52819.704 25/01/15,16:34:11,12,06,1, 12.0,1,1, 3.754, 10624.032, 376.435, 52819.730 25/01/15,16:34:11,13,06,1, 12.0,1,1, 3.754, 10624.063, 376.435, 52819.703 25/01/15,16:34:11,14,06,1, 12.0,1,1, 3.754, 10624.051, 376.415, 52819.700 25/01/15,16:34:11,15,06,1, 12.0,1,1, 3.754, 10624.035, 376.430, 52819.654 25/01/15,16:34:11,16,06,1, 12.0,1,1, 3.754, 10624.045, 376.433, 52819.688 25/01/15,16:34:11,17,06,1, 12.0,1,1, 3.754, 10624.053, 376.423, 52819.722 25/01/15,16:34:11,18,06,1, 12.0,1,1, 3.754, 10624.037, 376.418, 52819.791 25/01/15,16:34:11,19,06,1, 12.0,1,1, 3.754, 10624.053, 376.394, 52819.737 25/01/15,16:34:12,00,06,1, 11.9,1,1, 3.758, 10624.050, 376.394, 52819.737 25/01/15,16:34:12,01,06,1, 11.9,1,1, 3.758, 10624.045, 376.388, 52819.680 25/01/15,16:34:12,02,06,1, 11.9,1,1, 3.758, 10624.054, 376.405, 52819.749 25/01/15,16:34:12,03,06,1, 11.9,1,1, 3.758, 10624.043, 376.383, 52819.719 25/01/15,16:34:12,04,06,1, 11.9,1,1, 3.758, 10624.016, 376.374, 52819.664 25/01/15,16:34:12,05,06,1, 11.9,1,1, 3.758, 10624.077, 376.378, 52819.585 25/01/15,16:34:12,06,06,1, 11.9,1,1, 3.758, 10624.020, 376.376, 52819.767 25/01/15,16:34:12,07,06,1, 11.9,1,1, 3.758, 10624.006, 376.361, 52819.735 25/01/15,16:34:12,08,06,1, 11.9,1,1, 3.758, 10624.027, 376.338, 52819.637 25/01/15,16:34:12,09,06,1, 11.9,1,1, 3.758, 10624.043, 376.361, 52819.741 25/01/15,16:34:12,10,06,1, 11.9,1,1, 3.758, 10624.048, 376.348, 52819.717 25/01/15,16:34:12,11,06,1, 11.9,1,1, 3.758, 10624.042, 376.329, 52819.720 25/01/15,16:34:12,12,06,1, 11.9,1,1, 3.758, 10624.037, 376.339, 52819.782 25/01/15,16:34:12,13,06,1, 11.9,1,1, 3.758, 10624.065, 376.347, 52819.791 25/01/15,16:34:12,14,06,1, 11.9,1,1, 3.758, 10624.041, 376.324, 52819.761 25/01/15,16:34:12,15,06,1, 11.9,1,1, 3.758, 10624.042, 376.286, 52819.666 25/01/15,16:34:12,16,06,1, 11.9,1,1, 3.758, 10624.035, 376.299, 52819.735 25/01/15,16:34:12,17,06,1, 11.9,1,1, 3.758, 10624.045, 376.296, 52819.789 25/01/15,16:34:12,18,06,1, 11.9,1,1, 3.758, 10624.053, 376.280, 52819.682 25/01/15,16:34:12,19,06,1, 11.9,1,1, 3.758, 10624.003, 376.292, 52819.673 25/01/15,16:34:13,00,06,1, 11.9,1,1, 3.755, 10624.000, 376.292, 52819.673 25/01/15,16:34:13,01,06,1, 11.9,1,1, 3.755, 10624.035, 376.273, 52819.714 25/01/15,16:34:13,02,06,1, 11.9,1,1, 3.755, 10624.035, 376.272, 52819.627 25/01/15,16:34:13,03,06,1, 11.9,1,1, 3.755, 10623.988, 376.273, 52819.912 25/01/15,16:34:13,04,06,1, 11.9,1,1, 3.755, 10624.046, 376.258, 52819.733 25/01/15,16:34:13,05,06,1, 11.9,1,1, 3.755, 10624.068, 376.245, 52819.730 25/01/15,16:34:13,06,06,1, 11.9,1,1, 3.755, 10624.047, 376.240, 52819.711 25/01/15,16:34:13,07,06,1, 11.9,1,1, 3.755, 10624.039, 376.229, 52819.685 25/01/15,16:34:13,08,06,1, 11.9,1,1, 3.755, 10624.028, 376.219, 52819.691 25/01/15,16:34:13,09,06,1, 11.9,1,1, 3.755, 10624.036, 376.225, 52819.658 25/01/15,16:34:13,10,06,1, 11.9,1,1, 3.755, 10624.013, 376.230, 52819.703 25/01/15,16:34:13,11,06,1, 11.9,1,1, 3.755, 10624.011, 376.214, 52819.690 25/01/15,16:34:13,12,06,1, 11.9,1,1, 3.755, 10624.019, 376.176, 52819.688 25/01/15,16:34:13,13,06,1, 11.9,1,1, 3.755, 10624.041, 376.204, 52819.702 25/01/15,16:34:13,14,06,1, 11.9,1,1, 3.755, 10624.026, 376.177, 52819.679 25/01/15,16:34:13,15,06,1, 11.9,1,1, 3.755, 10624.028, 376.184, 52819.659 25/01/15,16:34:13,16,06,1, 11.9,1,1, 3.755, 10624.021, 376.176, 52819.713 25/01/15,16:34:13,17,06,1, 11.9,1,1, 3.755, 10624.014, 376.156, 52819.649 25/01/15,16:34:13,18,06,1, 11.9,1,1, 3.755, 10624.040, 376.151, 52819.720 25/01/15,16:34:13,19,06,1, 11.9,1,1, 3.755, 10624.048, 376.140, 52819.746 25/01/15,16:34:14,00,06,1, 11.9,1,1, 3.753, 10624.042, 376.140, 52819.746 25/01/15,16:34:14,01,06,1, 11.9,1,1, 3.753, 10624.041, 376.147, 52819.747 25/01/15,16:34:14,02,06,1, 11.9,1,1, 3.753, 10624.033, 376.124, 52819.727 25/01/15,16:34:14,03,06,1, 11.9,1,1, 3.753, 10624.024, 376.131, 52819.726 25/01/15,16:34:14,04,06,1, 11.9,1,1, 3.753, 10624.026, 376.093, 52819.765 25/01/15,16:34:14,05,06,1, 11.9,1,1, 3.753, 10624.012, 376.085, 52819.676 25/01/15,16:34:14,06,06,1, 11.9,1,1, 3.753, 10624.010, 376.097, 52819.717 25/01/15,16:34:14,07,06,1, 11.9,1,1, 3.753, 10624.019, 376.093, 52819.588 25/01/15,16:34:14,08,06,1, 11.9,1,1, 3.753, 10624.026, 376.076, 52819.630 25/01/15,16:34:14,09,06,1, 11.9,1,1, 3.753, 10624.005, 376.074, 52819.720 25/01/15,16:34:14,10,06,1, 11.9,1,1, 3.753, 10624.031, 376.060, 52819.725 25/01/15,16:34:14,11,06,1, 11.9,1,1, 3.753, 10624.017, 376.044, 52819.663 25/01/15,16:34:14,12,06,1, 11.9,1,1, 3.753, 10624.037, 376.062, 52819.692 25/01/15,16:34:14,13,06,1, 11.9,1,1, 3.753, 10624.040, 376.049, 52819.732 25/01/15,16:34:14,14,06,1, 11.9,1,1, 3.753, 10624.026, 376.020, 52819.685 25/01/15,16:34:14,15,06,1, 11.9,1,1, 3.753, 10624.021, 376.021, 52819.668 25/01/15,16:34:14,16,06,1, 11.9,1,1, 3.753, 10624.021, 376.016, 52819.663 25/01/15,16:34:14,17,06,1, 11.9,1,1, 3.753, 10624.017, 376.011, 52819.724 25/01/15,16:34:14,18,06,1, 11.9,1,1, 3.753, 10624.047, 375.989, 52819.647 25/01/15,16:34:14,19,06,1, 11.9,1,1, 3.753, 10624.033, 375.971, 52819.683 25/01/15,16:34:15,00,06,1, 11.9,1,1, 3.751, 10624.025, 375.971, 52819.683 25/01/15,16:34:15,01,06,1, 11.9,1,1, 3.751, 10624.013, 375.962, 52819.621 25/01/15,16:34:15,02,06,1, 11.9,1,1, 3.751, 10624.029, 375.945, 52819.632 25/01/15,16:34:15,03,06,1, 11.9,1,1, 3.751, 10624.038, 375.970, 52819.703 25/01/15,16:34:15,04,06,1, 11.9,1,1, 3.751, 10624.039, 375.953, 52819.764 25/01/15,16:34:15,05,06,1, 11.9,1,1, 3.751, 10624.017, 375.931, 52819.781 25/01/15,16:34:15,06,06,1, 11.9,1,1, 3.751, 10624.031, 375.917, 52819.670 25/01/15,16:34:15,07,06,1, 11.9,1,1, 3.751, 10624.024, 375.928, 52819.757 25/01/15,16:34:15,08,06,1, 11.9,1,1, 3.751, 10624.036, 375.906, 52819.717 25/01/15,16:34:15,09,06,1, 11.9,1,1, 3.751, 10624.024, 375.901, 52819.740 25/01/15,16:34:15,10,06,1, 11.9,1,1, 3.751, 10624.018, 375.871, 52819.746 25/01/15,16:34:15,11,06,1, 11.9,1,1, 3.751, 10624.025, 375.890, 52819.690 25/01/15,16:34:15,12,06,1, 11.9,1,1, 3.751, 10624.010, 375.848, 52819.700 25/01/15,16:34:15,13,06,1, 11.9,1,1, 3.751, 10624.010, 375.862, 52819.670 25/01/15,16:34:15,14,06,1, 11.9,1,1, 3.751, 10624.022, 375.830, 52819.629 25/01/15,16:34:15,15,06,1, 11.9,1,1, 3.751, 10624.005, 375.834, 52819.647 25/01/15,16:34:15,16,06,1, 11.9,1,1, 3.751, 10624.025, 375.827, 52819.737 25/01/15,16:34:15,17,06,1, 11.9,1,1, 3.751, 10624.033, 375.835, 52819.729 25/01/15,16:34:15,18,06,1, 11.9,1,1, 3.751, 10624.023, 375.808, 52819.789 25/01/15,16:34:15,19,06,1, 11.9,1,1, 3.751, 10624.035, 375.798, 52819.776 25/01/15,16:34:16,00,06,1, 11.9,1,1, 3.753, 10624.033, 375.798, 52819.776 25/01/15,16:34:16,01,06,1, 11.9,1,1, 3.753, 10624.025, 375.782, 52819.707 25/01/15,16:34:16,02,06,1, 11.9,1,1, 3.753, 10624.022, 375.777, 52819.723 25/01/15,16:34:16,03,06,1, 11.9,1,1, 3.753, 10624.028, 375.745, 52819.684 25/01/15,16:34:16,04,06,1, 11.9,1,1, 3.753, 10624.020, 375.743, 52819.697 25/01/15,16:34:16,05,06,1, 11.9,1,1, 3.753, 10624.017, 375.766, 52819.763 25/01/15,16:34:16,06,06,1, 11.9,1,1, 3.753, 10624.030, 375.719, 52819.705 25/01/15,16:34:16,07,06,1, 11.9,1,1, 3.753, 10624.005, 375.713, 52819.644 25/01/15,16:34:16,08,06,1, 11.9,1,1, 3.753, 10623.994, 375.695, 52819.685 25/01/15,16:34:16,09,06,1, 11.9,1,1, 3.753, 10624.005, 375.724, 52819.700 25/01/15,16:34:16,10,06,1, 11.9,1,1, 3.753, 10623.991, 375.690, 52819.776 25/01/15,16:34:16,11,06,1, 11.9,1,1, 3.753, 10623.993, 375.666, 52819.674 25/01/15,16:34:16,12,06,1, 11.9,1,1, 3.753, 10623.999, 375.668, 52819.719 25/01/15,16:34:16,13,06,1, 11.9,1,1, 3.753, 10623.978, 375.669, 52819.769 25/01/15,16:34:16,14,06,1, 11.9,1,1, 3.753, 10623.999, 375.652, 52819.745 25/01/15,16:34:16,15,06,1, 11.9,1,1, 3.753, 10623.984, 375.648, 52819.688 25/01/15,16:34:16,16,06,1, 11.9,1,1, 3.753, 10623.978, 375.611, 52819.764 25/01/15,16:34:16,17,06,1, 11.9,1,1, 3.753, 10623.962, 375.600, 52819.694 25/01/15,16:34:16,18,06,1, 11.9,1,1, 3.753, 10624.007, 375.595, 52819.715 25/01/15,16:34:16,19,06,1, 11.9,1,1, 3.753, 10623.999, 375.585, 52819.631 25/01/15,16:34:17,00,06,1, 12.0,1,1, 3.753, 10623.991, 375.585, 52819.631 25/01/15,16:34:17,01,06,1, 12.0,1,1, 3.753, 10624.007, 375.574, 52819.605 25/01/15,16:34:17,02,06,1, 12.0,1,1, 3.753, 10624.022, 375.541, 52819.547 25/01/15,16:34:17,03,06,1, 12.0,1,1, 3.753, 10624.010, 375.567, 52819.805 25/01/15,16:34:17,04,06,1, 12.0,1,1, 3.753, 10624.008, 375.547, 52819.760 25/01/15,16:34:17,05,06,1, 12.0,1,1, 3.753, 10624.014, 375.554, 52819.756 25/01/15,16:34:17,06,06,1, 12.0,1,1, 3.753, 10623.980, 375.523, 52819.726 25/01/15,16:34:17,07,06,1, 12.0,1,1, 3.753, 10624.001, 375.528, 52819.708 25/01/15,16:34:17,08,06,1, 12.0,1,1, 3.753, 10623.984, 375.515, 52819.675 25/01/15,16:34:17,09,06,1, 12.0,1,1, 3.753, 10623.988, 375.512, 52819.702 25/01/15,16:34:17,10,06,1, 12.0,1,1, 3.753, 10623.986, 375.493, 52819.654 25/01/15,16:34:17,11,06,1, 12.0,1,1, 3.753, 10623.986, 375.483, 52819.662 25/01/15,16:34:17,12,06,1, 12.0,1,1, 3.753, 10623.998, 375.478, 52819.632 25/01/15,16:34:17,13,06,1, 12.0,1,1, 3.753, 10623.997, 375.458, 52819.640 25/01/15,16:34:17,14,06,1, 12.0,1,1, 3.753, 10624.013, 375.447, 52819.677 25/01/15,16:34:17,15,06,1, 12.0,1,1, 3.753, 10624.008, 375.475, 52819.762 25/01/15,16:34:17,16,06,1, 12.0,1,1, 3.753, 10623.991, 375.438, 52819.645 25/01/15,16:34:17,17,06,1, 12.0,1,1, 3.753, 10623.974, 375.453, 52819.719 25/01/15,16:34:17,18,06,1, 12.0,1,1, 3.753, 10623.969, 375.427, 52819.753 25/01/15,16:34:17,19,06,1, 12.0,1,1, 3.753, 10624.027, 375.411, 52819.713 25/01/15,16:34:18,00,07,1, 11.9,1,1, 3.757, 10624.025, 375.411, 52819.713 25/01/15,16:34:18,01,07,1, 11.9,1,1, 3.757, 10623.991, 375.395, 52819.640 25/01/15,16:34:18,02,07,1, 11.9,1,1, 3.757, 10624.011, 375.365, 52819.729 25/01/15,16:34:18,03,07,1, 11.9,1,1, 3.757, 10623.978, 375.370, 52819.686 25/01/15,16:34:18,04,07,1, 11.9,1,1, 3.757, 10623.987, 375.360, 52819.655 25/01/15,16:34:18,05,07,1, 11.9,1,1, 3.757, 10623.970, 375.346, 52819.750 25/01/15,16:34:18,06,07,1, 11.9,1,1, 3.757, 10623.965, 375.343, 52819.696 25/01/15,16:34:18,07,07,1, 11.9,1,1, 3.757, 10623.998, 375.314, 52819.440 25/01/15,16:34:18,08,07,1, 11.9,1,1, 3.757, 10624.003, 375.314, 52819.561 25/01/15,16:34:18,09,07,1, 11.9,1,1, 3.757, 10623.980, 375.297, 52819.741 25/01/15,16:34:18,10,07,1, 11.9,1,1, 3.757, 10623.982, 375.293, 52819.698 25/01/15,16:34:18,11,07,1, 11.9,1,1, 3.757, 10623.977, 375.314, 52819.709 25/01/15,16:34:18,12,07,1, 11.9,1,1, 3.757, 10623.967, 375.310, 52819.784 25/01/15,16:34:18,13,07,1, 11.9,1,1, 3.757, 10623.972, 375.271, 52819.664 25/01/15,16:34:18,14,07,1, 11.9,1,1, 3.757, 10623.965, 375.254, 52819.669 25/01/15,16:34:18,15,07,1, 11.9,1,1, 3.757, 10623.981, 375.237, 52819.725 25/01/15,16:34:18,16,07,1, 11.9,1,1, 3.757, 10623.959, 375.246, 52819.708 25/01/15,16:34:18,17,07,1, 11.9,1,1, 3.757, 10623.979, 375.219, 52819.809 25/01/15,16:34:18,18,07,1, 11.9,1,1, 3.757, 10623.960, 375.223, 52819.784 25/01/15,16:34:18,19,07,1, 11.9,1,1, 3.757, 10624.011, 375.217, 52819.706 25/01/15,16:34:19,00,07,1, 11.9,1,1, 3.751, 10624.008, 375.217, 52819.706 25/01/15,16:34:19,01,07,1, 11.9,1,1, 3.751, 10623.962, 375.187, 52819.651 25/01/15,16:34:19,02,07,1, 11.9,1,1, 3.751, 10623.963, 375.195, 52819.744 25/01/15,16:34:19,03,07,1, 11.9,1,1, 3.751, 10623.946, 375.188, 52819.728 25/01/15,16:34:19,04,07,1, 11.9,1,1, 3.751, 10623.972, 375.184, 52819.743 25/01/15,16:34:19,05,07,1, 11.9,1,1, 3.751, 10623.957, 375.184, 52819.696 25/01/15,16:34:19,06,07,1, 11.9,1,1, 3.751, 10623.950, 375.173, 52819.727 25/01/15,16:34:19,07,07,1, 11.9,1,1, 3.751, 10623.934, 375.135, 52819.666 25/01/15,16:34:19,08,07,1, 11.9,1,1, 3.751, 10623.959, 375.147, 52819.754 25/01/15,16:34:19,09,07,1, 11.9,1,1, 3.751, 10623.939, 375.133, 52819.682 25/01/15,16:34:19,10,07,1, 11.9,1,1, 3.751, 10623.939, 375.132, 52819.779 25/01/15,16:34:19,11,07,1, 11.9,1,1, 3.751, 10623.926, 375.112, 52819.708 25/01/15,16:34:19,12,07,1, 11.9,1,1, 3.751, 10623.945, 375.100, 52819.706 25/01/15,16:34:19,13,07,1, 11.9,1,1, 3.751, 10623.924, 375.085, 52819.686 25/01/15,16:34:19,14,07,1, 11.9,1,1, 3.751, 10623.935, 375.092, 52819.723 25/01/15,16:34:19,15,07,1, 11.9,1,1, 3.751, 10623.927, 375.084, 52819.761 25/01/15,16:34:19,16,07,1, 11.9,1,1, 3.751, 10623.957, 375.084, 52819.754 25/01/15,16:34:19,17,07,1, 11.9,1,1, 3.751, 10623.930, 375.068, 52819.749 25/01/15,16:34:19,18,07,1, 11.9,1,1, 3.751, 10623.909, 375.081, 52819.813 25/01/15,16:34:19,19,07,1, 11.9,1,1, 3.751, 10623.959, 375.045, 52819.716 25/01/15,16:34:20,00,07,1, 11.9,1,1, 3.754, 10623.958, 375.045, 52819.716 25/01/15,16:34:20,01,07,1, 11.9,1,1, 3.754, 10623.931, 375.006, 52819.711 25/01/15,16:34:20,02,07,1, 11.9,1,1, 3.754, 10623.913, 375.014, 52819.723 25/01/15,16:34:20,03,07,1, 11.9,1,1, 3.754, 10623.925, 374.983, 52819.670 25/01/15,16:34:20,04,07,1, 11.9,1,1, 3.754, 10623.914, 374.995, 52819.741 25/01/15,16:34:20,05,07,1, 11.9,1,1, 3.754, 10623.911, 374.967, 52819.697 25/01/15,16:34:20,06,07,1, 11.9,1,1, 3.754, 10623.920, 374.958, 52819.756 25/01/15,16:34:20,07,07,1, 11.9,1,1, 3.754, 10623.914, 374.925, 52819.679 25/01/15,16:34:20,08,07,1, 11.9,1,1, 3.754, 10623.905, 374.939, 52819.754 25/01/15,16:34:20,09,07,1, 11.9,1,1, 3.754, 10623.913, 374.927, 52819.805 25/01/15,16:34:20,10,07,1, 11.9,1,1, 3.754, 10623.903, 374.910, 52819.832 25/01/15,16:34:20,11,07,1, 11.9,1,1, 3.754, 10623.894, 374.899, 52819.778 25/01/15,16:34:20,12,07,1, 11.9,1,1, 3.754, 10623.892, 374.875, 52819.709 25/01/15,16:34:20,13,07,1, 11.9,1,1, 3.754, 10623.895, 374.873, 52819.689 25/01/15,16:34:20,14,07,1, 11.9,1,1, 3.754, 10623.920, 374.869, 52819.761 25/01/15,16:34:20,15,07,1, 11.9,1,1, 3.754, 10623.883, 374.853, 52819.727 25/01/15,16:34:20,16,07,1, 11.9,1,1, 3.754, 10623.871, 374.812, 52819.758 25/01/15,16:34:20,17,07,1, 11.9,1,1, 3.754, 10623.842, 374.814, 52819.678 25/01/15,16:34:20,18,07,1, 11.9,1,1, 3.754, 10623.874, 374.815, 52819.761 25/01/15,16:34:20,19,07,1, 11.9,1,1, 3.754, 10623.890, 374.784, 52819.679 25/01/15,16:34:21,00,06,1, 11.9,1,1, 3.750, 10623.883, 374.784, 52819.679 25/01/15,16:34:21,01,06,1, 11.9,1,1, 3.750, 10623.830, 374.770, 52819.710 25/01/15,16:34:21,02,06,1, 11.9,1,1, 3.750, 10623.871, 374.749, 52819.782 25/01/15,16:34:21,03,06,1, 11.9,1,1, 3.750, 10623.858, 374.718, 52819.707 25/01/15,16:34:21,04,06,1, 11.9,1,1, 3.750, 10623.850, 374.725, 52819.704 25/01/15,16:34:21,05,06,1, 11.9,1,1, 3.750, 10623.867, 374.707, 52819.742 25/01/15,16:34:21,06,06,1, 11.9,1,1, 3.750, 10623.856, 374.709, 52819.752 25/01/15,16:34:21,07,06,1, 11.9,1,1, 3.750, 10623.861, 374.689, 52819.742 25/01/15,16:34:21,08,06,1, 11.9,1,1, 3.750, 10623.862, 374.658, 52819.728 25/01/15,16:34:21,09,06,1, 11.9,1,1, 3.750, 10623.818, 374.655, 52819.758 25/01/15,16:34:21,10,06,1, 11.9,1,1, 3.750, 10623.828, 374.634, 52819.719 25/01/15,16:34:21,11,06,1, 11.9,1,1, 3.750, 10623.847, 374.612, 52819.677 25/01/15,16:34:21,12,06,1, 11.9,1,1, 3.750, 10623.830, 374.629, 52819.727 25/01/15,16:34:21,13,06,1, 11.9,1,1, 3.750, 10623.846, 374.631, 52819.765 25/01/15,16:34:21,14,06,1, 11.9,1,1, 3.750, 10623.829, 374.602, 52819.637 25/01/15,16:34:21,15,06,1, 11.9,1,1, 3.750, 10623.839, 374.566, 52819.716 25/01/15,16:34:21,16,06,1, 11.9,1,1, 3.750, 10623.806, 374.563, 52819.687 25/01/15,16:34:21,17,06,1, 11.9,1,1, 3.750, 10623.823, 374.554, 52819.794 25/01/15,16:34:21,18,06,1, 11.9,1,1, 3.750, 10623.810, 374.530, 52819.724 25/01/15,16:34:21,19,06,1, 11.9,1,1, 3.750, 10623.854, 374.549, 52819.790 25/01/15,16:34:22,00,05,1, 12.0,1,1, 3.754, 10623.850, 374.549, 52819.790 25/01/15,16:34:22,01,05,1, 12.0,1,1, 3.754, 10623.781, 374.492, 52819.735 25/01/15,16:34:22,02,05,1, 12.0,1,1, 3.754, 10623.805, 374.485, 52819.731 25/01/15,16:34:22,03,05,1, 12.0,1,1, 3.754, 10623.802, 374.475, 52819.651 25/01/15,16:34:22,04,05,1, 12.0,1,1, 3.754, 10623.783, 374.458, 52819.735 25/01/15,16:34:22,05,05,1, 12.0,1,1, 3.754, 10623.804, 374.438, 52819.651 25/01/15,16:34:22,06,05,1, 12.0,1,1, 3.754, 10623.813, 374.437, 52819.678 25/01/15,16:34:22,07,05,1, 12.0,1,1, 3.754, 10623.812, 374.422, 52819.740 25/01/15,16:34:22,08,05,1, 12.0,1,1, 3.754, 10623.797, 374.417, 52819.805 25/01/15,16:34:22,09,05,1, 12.0,1,1, 3.754, 10623.792, 374.396, 52819.733 25/01/15,16:34:22,10,05,1, 12.0,1,1, 3.754, 10623.796, 374.369, 52819.755 25/01/15,16:34:22,11,05,1, 12.0,1,1, 3.754, 10623.797, 374.383, 52819.736 25/01/15,16:34:22,12,05,1, 12.0,1,1, 3.754, 10623.812, 374.335, 52819.664 25/01/15,16:34:22,13,05,1, 12.0,1,1, 3.754, 10623.787, 374.324, 52819.644 25/01/15,16:34:22,14,05,1, 12.0,1,1, 3.754, 10623.813, 374.329, 52819.689 25/01/15,16:34:22,15,05,1, 12.0,1,1, 3.754, 10623.800, 374.312, 52819.767 25/01/15,16:34:22,16,05,1, 12.0,1,1, 3.754, 10623.785, 374.335, 52819.738 25/01/15,16:34:22,17,05,1, 12.0,1,1, 3.754, 10623.815, 374.295, 52819.706 25/01/15,16:34:22,18,05,1, 12.0,1,1, 3.754, 10623.793, 374.286, 52819.695 25/01/15,16:34:22,19,05,1, 12.0,1,1, 3.754, 10623.799, 374.288, 52819.660 25/01/15,16:34:23,00,05,1, 11.8,1,1, 3.755, 10623.791, 374.288, 52819.660 25/01/15,16:34:23,01,05,1, 11.8,1,1, 3.755, 10623.818, 374.242, 52819.769 25/01/15,16:34:23,02,05,1, 11.8,1,1, 3.755, 10623.798, 374.236, 52819.798 25/01/15,16:34:23,03,05,1, 11.8,1,1, 3.755, 10623.820, 374.223, 52819.723 25/01/15,16:34:23,04,05,1, 11.8,1,1, 3.755, 10623.805, 374.217, 52819.692 25/01/15,16:34:23,05,05,1, 11.8,1,1, 3.755, 10623.810, 374.221, 52819.804 25/01/15,16:34:23,06,05,1, 11.8,1,1, 3.755, 10623.807, 374.213, 52819.715 25/01/15,16:34:23,07,05,1, 11.8,1,1, 3.755, 10623.794, 374.183, 52819.711 25/01/15,16:34:23,08,05,1, 11.8,1,1, 3.755, 10623.838, 374.163, 52819.782 25/01/15,16:34:23,09,05,1, 11.8,1,1, 3.755, 10623.800, 374.165, 52819.726 25/01/15,16:34:23,10,05,1, 11.8,1,1, 3.755, 10623.828, 374.142, 52819.697 25/01/15,16:34:23,11,05,1, 11.8,1,1, 3.755, 10623.828, 374.114, 52819.715 25/01/15,16:34:23,12,05,1, 11.8,1,1, 3.755, 10623.813, 374.122, 52819.818 25/01/15,16:34:23,13,05,1, 11.8,1,1, 3.755, 10623.817, 374.118, 52819.817 25/01/15,16:34:23,14,05,1, 11.8,1,1, 3.755, 10623.806, 374.111, 52819.809 25/01/15,16:34:23,15,05,1, 11.8,1,1, 3.755, 10623.810, 374.090, 52819.767 25/01/15,16:34:23,16,05,1, 11.8,1,1, 3.755, 10623.800, 374.086, 52819.819 25/01/15,16:34:23,17,05,1, 11.8,1,1, 3.755, 10623.782, 374.067, 52819.688 25/01/15,16:34:23,18,05,1, 11.8,1,1, 3.755, 10623.805, 374.049, 52819.684 25/01/15,16:34:23,19,05,1, 11.8,1,1, 3.755, 10623.810, 374.024, 52819.782 25/01/15,16:34:24,00,05,1, 12.0,1,1, 3.755, 10623.808, 374.024, 52819.782 25/01/15,16:34:24,01,05,1, 12.0,1,1, 3.755, 10623.803, 374.017, 52819.623 25/01/15,16:34:24,02,05,1, 12.0,1,1, 3.755, 10623.796, 373.984, 52819.737 25/01/15,16:34:24,03,05,1, 12.0,1,1, 3.755, 10623.808, 373.968, 52819.770 25/01/15,16:34:24,04,05,1, 12.0,1,1, 3.755, 10623.789, 373.987, 52819.762 25/01/15,16:34:24,05,05,1, 12.0,1,1, 3.755, 10623.802, 373.953, 52819.694 25/01/15,16:34:24,06,05,1, 12.0,1,1, 3.755, 10623.823, 373.920, 52819.665 25/01/15,16:34:24,07,05,1, 12.0,1,1, 3.755, 10623.810, 373.909, 52819.733 25/01/15,16:34:24,08,05,1, 12.0,1,1, 3.755, 10623.789, 373.921, 52819.774 25/01/15,16:34:24,09,05,1, 12.0,1,1, 3.755, 10623.810, 373.911, 52819.722 25/01/15,16:34:24,10,05,1, 12.0,1,1, 3.755, 10623.797, 373.921, 52819.843 25/01/15,16:34:24,11,05,1, 12.0,1,1, 3.755, 10623.804, 373.907, 52819.763 25/01/15,16:34:24,12,05,1, 12.0,1,1, 3.755, 10623.809, 373.893, 52819.736 25/01/15,16:34:24,13,05,1, 12.0,1,1, 3.755, 10623.771, 373.855, 52819.730 25/01/15,16:34:24,14,05,1, 12.0,1,1, 3.755, 10623.822, 373.855, 52819.690 25/01/15,16:34:24,15,05,1, 12.0,1,1, 3.755, 10623.793, 373.838, 52819.677 25/01/15,16:34:24,16,05,1, 12.0,1,1, 3.755, 10623.799, 373.841, 52819.708 25/01/15,16:34:24,17,05,1, 12.0,1,1, 3.755, 10623.809, 373.821, 52819.734 25/01/15,16:34:24,18,05,1, 12.0,1,1, 3.755, 10623.779, 373.810, 52819.689 25/01/15,16:34:24,19,05,1, 12.0,1,1, 3.755, 10623.794, 373.799, 52819.698 25/01/15,16:34:25,00,06,1, 11.9,1,1, 3.757, 10623.791, 373.799, 52819.698 25/01/15,16:34:25,01,06,1, 11.9,1,1, 3.757, 10623.784, 373.798, 52819.750 25/01/15,16:34:25,02,06,1, 11.9,1,1, 3.757, 10623.783, 373.787, 52819.846 25/01/15,16:34:25,03,06,1, 11.9,1,1, 3.757, 10623.805, 373.773, 52819.691 25/01/15,16:34:25,04,06,1, 11.9,1,1, 3.757, 10623.801, 373.767, 52819.768 25/01/15,16:34:25,05,06,1, 11.9,1,1, 3.757, 10623.804, 373.735, 52819.675 25/01/15,16:34:25,06,06,1, 11.9,1,1, 3.757, 10623.782, 373.725, 52819.798 25/01/15,16:34:25,07,06,1, 11.9,1,1, 3.757, 10623.808, 373.719, 52819.723 25/01/15,16:34:25,08,06,1, 11.9,1,1, 3.757, 10623.781, 373.701, 52819.745 25/01/15,16:34:25,09,06,1, 11.9,1,1, 3.757, 10623.765, 373.682, 52819.784 25/01/15,16:34:25,10,06,1, 11.9,1,1, 3.757, 10623.790, 373.678, 52819.651 25/01/15,16:34:25,11,06,1, 11.9,1,1, 3.757, 10623.780, 373.694, 52819.726 25/01/15,16:34:25,12,06,1, 11.9,1,1, 3.757, 10623.800, 373.655, 52819.693 25/01/15,16:34:25,13,06,1, 11.9,1,1, 3.757, 10623.771, 373.672, 52819.696 25/01/15,16:34:25,14,06,1, 11.9,1,1, 3.757, 10623.777, 373.662, 52819.776 25/01/15,16:34:25,15,06,1, 11.9,1,1, 3.757, 10623.754, 373.645, 52819.786 25/01/15,16:34:25,16,06,1, 11.9,1,1, 3.757, 10623.758, 373.647, 52819.739 25/01/15,16:34:25,17,06,1, 11.9,1,1, 3.757, 10623.745, 373.631, 52819.711 25/01/15,16:34:25,18,06,1, 11.9,1,1, 3.757, 10623.763, 373.603, 52819.656 25/01/15,16:34:25,19,06,1, 11.9,1,1, 3.757, 10623.766, 373.612, 52819.700 25/01/15,16:34:26,00,06,1, 12.0,1,1, 3.752, 10623.758, 373.612, 52819.700 25/01/15,16:34:26,01,06,1, 12.0,1,1, 3.752, 10623.738, 373.606, 52819.752 25/01/15,16:34:26,02,06,1, 12.0,1,1, 3.752, 10623.758, 373.587, 52819.661 25/01/15,16:34:26,03,06,1, 12.0,1,1, 3.752, 10623.722, 373.597, 52819.824 25/01/15,16:34:26,04,06,1, 12.0,1,1, 3.752, 10623.732, 373.566, 52819.718 25/01/15,16:34:26,05,06,1, 12.0,1,1, 3.752, 10623.724, 373.564, 52819.773 25/01/15,16:34:26,06,06,1, 12.0,1,1, 3.752, 10623.757, 373.555, 52819.756 25/01/15,16:34:26,07,06,1, 12.0,1,1, 3.752, 10623.720, 373.543, 52819.751 25/01/15,16:34:26,08,06,1, 12.0,1,1, 3.752, 10623.741, 373.534, 52819.792 25/01/15,16:34:26,09,06,1, 12.0,1,1, 3.752, 10623.723, 373.533, 52819.719 25/01/15,16:34:26,10,06,1, 12.0,1,1, 3.752, 10623.691, 373.506, 52819.763 25/01/15,16:34:26,11,06,1, 12.0,1,1, 3.752, 10623.723, 373.501, 52819.754 25/01/15,16:34:26,12,06,1, 12.0,1,1, 3.752, 10623.727, 373.496, 52819.698 25/01/15,16:34:26,13,06,1, 12.0,1,1, 3.752, 10623.704, 373.491, 52819.712 25/01/15,16:34:26,14,06,1, 12.0,1,1, 3.752, 10623.696, 373.495, 52819.789 25/01/15,16:34:26,15,06,1, 12.0,1,1, 3.752, 10623.696, 373.475, 52819.672 25/01/15,16:34:26,16,06,1, 12.0,1,1, 3.752, 10623.696, 373.448, 52819.817 25/01/15,16:34:26,17,06,1, 12.0,1,1, 3.752, 10623.710, 373.430, 52819.766 25/01/15,16:34:26,18,06,1, 12.0,1,1, 3.752, 10623.700, 373.449, 52819.777 25/01/15,16:34:26,19,06,1, 12.0,1,1, 3.752, 10623.688, 373.411, 52819.806 25/01/15,16:34:27,00,06,1, 11.9,1,1, 3.753, 10623.683, 373.411, 52819.806 25/01/15,16:34:27,01,06,1, 11.9,1,1, 3.753, 10623.680, 373.417, 52819.838 25/01/15,16:34:27,02,06,1, 11.9,1,1, 3.753, 10623.686, 373.435, 52819.759 25/01/15,16:34:27,03,06,1, 11.9,1,1, 3.753, 10623.687, 373.421, 52819.783 25/01/15,16:34:27,04,06,1, 11.9,1,1, 3.753, 10623.687, 373.398, 52819.780 25/01/15,16:34:27,05,06,1, 11.9,1,1, 3.753, 10623.691, 373.405, 52819.755 25/01/15,16:34:27,06,06,1, 11.9,1,1, 3.753, 10623.655, 373.400, 52819.698 25/01/15,16:34:27,07,06,1, 11.9,1,1, 3.753, 10623.671, 373.385, 52819.799 25/01/15,16:34:27,08,06,1, 11.9,1,1, 3.753, 10623.676, 373.378, 52819.735 25/01/15,16:34:27,09,06,1, 11.9,1,1, 3.753, 10623.665, 373.372, 52819.752 25/01/15,16:34:27,10,06,1, 11.9,1,1, 3.753, 10623.650, 373.354, 52819.848 25/01/15,16:34:27,11,06,1, 11.9,1,1, 3.753, 10623.640, 373.348, 52819.795 25/01/15,16:34:27,12,06,1, 11.9,1,1, 3.753, 10623.656, 373.378, 52819.772 25/01/15,16:34:27,13,06,1, 11.9,1,1, 3.753, 10623.667, 373.359, 52819.773 25/01/15,16:34:27,14,06,1, 11.9,1,1, 3.753, 10623.647, 373.366, 52819.797 25/01/15,16:34:27,15,06,1, 11.9,1,1, 3.753, 10623.632, 373.343, 52819.862 25/01/15,16:34:27,16,06,1, 11.9,1,1, 3.753, 10623.638, 373.336, 52819.732 25/01/15,16:34:27,17,06,1, 11.9,1,1, 3.753, 10623.626, 373.320, 52819.728 25/01/15,16:34:27,18,06,1, 11.9,1,1, 3.753, 10623.578, 373.325, 52819.792 25/01/15,16:34:27,19,06,1, 11.9,1,1, 3.753, 10623.614, 373.312, 52819.805 25/01/15,16:34:28,00,06,1, 11.9,1,1, 3.754, 10623.608, 373.312, 52819.805 25/01/15,16:34:28,01,06,1, 11.9,1,1, 3.754, 10623.617, 373.321, 52819.802 25/01/15,16:34:28,02,06,1, 11.9,1,1, 3.754, 10623.623, 373.330, 52819.871 25/01/15,16:34:28,03,06,1, 11.9,1,1, 3.754, 10623.603, 373.302, 52819.754 25/01/15,16:34:28,04,06,1, 11.9,1,1, 3.754, 10623.603, 373.282, 52819.851 25/01/15,16:34:28,05,06,1, 11.9,1,1, 3.754, 10623.603, 373.269, 52819.760 25/01/15,16:34:28,06,06,1, 11.9,1,1, 3.754, 10623.571, 373.274, 52819.778 25/01/15,16:34:28,07,06,1, 11.9,1,1, 3.754, 10623.576, 373.251, 52819.848 25/01/15,16:34:28,08,06,1, 11.9,1,1, 3.754, 10623.595, 373.291, 52819.829 25/01/15,16:34:28,09,06,1, 11.9,1,1, 3.754, 10623.580, 373.250, 52819.800 25/01/15,16:34:28,10,06,1, 11.9,1,1, 3.754, 10623.556, 373.249, 52819.824 25/01/15,16:34:28,11,06,1, 11.9,1,1, 3.754, 10623.560, 373.244, 52819.762 25/01/15,16:34:28,12,06,1, 11.9,1,1, 3.754, 10623.575, 373.244, 52819.896 25/01/15,16:34:28,13,06,1, 11.9,1,1, 3.754, 10623.571, 373.226, 52819.770 25/01/15,16:34:28,14,06,1, 11.9,1,1, 3.754, 10623.595, 373.248, 52819.777 25/01/15,16:34:28,15,06,1, 11.9,1,1, 3.754, 10623.565, 373.244, 52819.903 25/01/15,16:34:28,16,06,1, 11.9,1,1, 3.754, 10623.566, 373.216, 52819.892 25/01/15,16:34:28,17,06,1, 11.9,1,1, 3.754, 10623.547, 373.238, 52819.875 25/01/15,16:34:28,18,06,1, 11.9,1,1, 3.754, 10623.553, 373.232, 52819.901 25/01/15,16:34:28,19,06,1, 11.9,1,1, 3.754, 10623.542, 373.206, 52819.894 25/01/15,16:34:29,00,06,1, 11.9,1,1, 3.757, 10623.541, 373.206, 52819.894 25/01/15,16:34:29,01,06,1, 11.9,1,1, 3.757, 10623.566, 373.194, 52819.820 25/01/15,16:34:29,02,06,1, 11.9,1,1, 3.757, 10623.560, 373.199, 52819.782 25/01/15,16:34:29,03,06,1, 11.9,1,1, 3.757, 10623.538, 373.186, 52819.858 25/01/15,16:34:29,04,06,1, 11.9,1,1, 3.757, 10623.537, 373.185, 52819.822 25/01/15,16:34:29,05,06,1, 11.9,1,1, 3.757, 10623.541, 373.192, 52819.800 25/01/15,16:34:29,06,06,1, 11.9,1,1, 3.757, 10623.529, 373.180, 52819.891 25/01/15,16:34:29,07,06,1, 11.9,1,1, 3.757, 10623.547, 373.183, 52819.902 25/01/15,16:34:29,08,06,1, 11.9,1,1, 3.757, 10623.535, 373.150, 52819.857 25/01/15,16:34:29,09,06,1, 11.9,1,1, 3.757, 10623.528, 373.165, 52819.880 25/01/15,16:34:29,10,06,1, 11.9,1,1, 3.757, 10623.518, 373.157, 52819.872 25/01/15,16:34:29,11,06,1, 11.9,1,1, 3.757, 10623.523, 373.141, 52819.863 25/01/15,16:34:29,12,06,1, 11.9,1,1, 3.757, 10623.518, 373.158, 52819.897 25/01/15,16:34:29,13,06,1, 11.9,1,1, 3.757, 10623.502, 373.143, 52819.870 25/01/15,16:34:29,14,06,1, 11.9,1,1, 3.757, 10623.539, 373.153, 52819.945 25/01/15,16:34:29,15,06,1, 11.9,1,1, 3.757, 10623.510, 373.148, 52819.942 25/01/15,16:34:29,16,06,1, 11.9,1,1, 3.757, 10623.535, 373.101, 52819.537 25/01/15,16:34:29,17,06,1, 11.9,1,1, 3.757, 10623.485, 373.110, 52819.864 25/01/15,16:34:29,18,06,1, 11.9,1,1, 3.757, 10623.493, 373.112, 52819.960 25/01/15,16:34:29,19,06,1, 11.9,1,1, 3.757, 10623.489, 373.086, 52819.907 25/01/15,16:34:30,00,05,1, 12.0,1,1, 3.756, 10623.482, 373.086, 52819.907 25/01/15,16:34:30,01,05,1, 12.0,1,1, 3.756, 10623.498, 373.107, 52819.911 25/01/15,16:34:30,02,05,1, 12.0,1,1, 3.756, 10623.478, 373.086, 52819.965 25/01/15,16:34:30,03,05,1, 12.0,1,1, 3.756, 10623.517, 373.077, 52819.860 25/01/15,16:34:30,04,05,1, 12.0,1,1, 3.756, 10623.466, 373.075, 52819.947 25/01/15,16:34:30,05,05,1, 12.0,1,1, 3.756, 10623.503, 373.080, 52819.994 25/01/15,16:34:30,06,05,1, 12.0,1,1, 3.756, 10623.502, 373.101, 52819.941 25/01/15,16:34:30,07,05,1, 12.0,1,1, 3.756, 10623.495, 373.081, 52819.915 25/01/15,16:34:30,08,05,1, 12.0,1,1, 3.756, 10623.511, 373.065, 52819.989 25/01/15,16:34:30,09,05,1, 12.0,1,1, 3.756, 10623.500, 373.064, 52819.949 25/01/15,16:34:30,10,05,1, 12.0,1,1, 3.756, 10623.499, 373.056, 52819.888 25/01/15,16:34:30,11,05,1, 12.0,1,1, 3.756, 10623.518, 373.043, 52819.900 25/01/15,16:34:30,12,05,1, 12.0,1,1, 3.756, 10623.498, 373.042, 52819.941 25/01/15,16:34:30,13,05,1, 12.0,1,1, 3.756, 10623.467, 373.013, 52819.865 25/01/15,16:34:30,14,05,1, 12.0,1,1, 3.756, 10623.500, 373.045, 52819.978 25/01/15,16:34:30,15,05,1, 12.0,1,1, 3.756, 10623.497, 373.052, 52819.922 25/01/15,16:34:30,16,05,1, 12.0,1,1, 3.756, 10623.475, 373.017, 52819.979 25/01/15,16:34:30,17,05,1, 12.0,1,1, 3.756, 10623.477, 373.022, 52819.929 25/01/15,16:34:30,18,05,1, 12.0,1,1, 3.756, 10623.495, 373.045, 52820.045 25/01/15,16:34:30,19,05,1, 12.0,1,1, 3.756, 10623.478, 373.028, 52820.058 25/01/15,16:34:31,00,07,1, 11.9,1,1, 3.754, 10623.474, 373.028, 52820.058 25/01/15,16:34:31,01,07,1, 11.9,1,1, 3.754, 10623.491, 373.040, 52819.937 25/01/15,16:34:31,02,07,1, 11.9,1,1, 3.754, 10623.483, 373.027, 52820.040 25/01/15,16:34:31,03,07,1, 11.9,1,1, 3.754, 10623.474, 373.009, 52819.935 25/01/15,16:34:31,04,07,1, 11.9,1,1, 3.754, 10623.465, 373.029, 52819.909 25/01/15,16:34:31,05,07,1, 11.9,1,1, 3.754, 10623.487, 373.023, 52819.942 25/01/15,16:34:31,06,07,1, 11.9,1,1, 3.754, 10623.490, 373.004, 52820.018 25/01/15,16:34:31,07,07,1, 11.9,1,1, 3.754, 10623.461, 373.003, 52820.043 25/01/15,16:34:31,08,07,1, 11.9,1,1, 3.754, 10623.476, 373.006, 52820.052 25/01/15,16:34:31,09,07,1, 11.9,1,1, 3.754, 10623.463, 373.012, 52820.045 25/01/15,16:34:31,10,07,1, 11.9,1,1, 3.754, 10623.487, 373.010, 52819.976 25/01/15,16:34:31,11,07,1, 11.9,1,1, 3.754, 10623.482, 373.000, 52819.984 25/01/15,16:34:31,12,07,1, 11.9,1,1, 3.754, 10623.482, 372.994, 52820.023 25/01/15,16:34:31,13,07,1, 11.9,1,1, 3.754, 10623.468, 373.005, 52820.029 25/01/15,16:34:31,14,07,1, 11.9,1,1, 3.754, 10623.476, 372.995, 52819.984 25/01/15,16:34:31,15,07,1, 11.9,1,1, 3.754, 10623.481, 373.014, 52819.998 25/01/15,16:34:31,16,07,1, 11.9,1,1, 3.754, 10623.458, 372.996, 52819.993 25/01/15,16:34:31,17,07,1, 11.9,1,1, 3.754, 10623.475, 373.004, 52820.026 25/01/15,16:34:31,18,07,1, 11.9,1,1, 3.754, 10623.457, 372.996, 52819.987 25/01/15,16:34:31,19,07,1, 11.9,1,1, 3.754, 10623.465, 373.001, 52819.992 25/01/15,16:34:32,00,06,1, 11.8,1,1, 3.752, 10623.457, 373.001, 52819.992 25/01/15,16:34:32,01,06,1, 11.8,1,1, 3.752, 10623.444, 372.972, 52820.015 25/01/15,16:34:32,02,06,1, 11.8,1,1, 3.752, 10623.469, 372.981, 52820.105 25/01/15,16:34:32,03,06,1, 11.8,1,1, 3.752, 10623.452, 372.958, 52820.022 25/01/15,16:34:32,04,06,1, 11.8,1,1, 3.752, 10623.437, 372.967, 52820.017 25/01/15,16:34:32,05,06,1, 11.8,1,1, 3.752, 10623.490, 372.986, 52820.017 25/01/15,16:34:32,06,06,1, 11.8,1,1, 3.752, 10623.469, 372.964, 52820.094 25/01/15,16:34:32,07,06,1, 11.8,1,1, 3.752, 10623.435, 372.955, 52819.983 25/01/15,16:34:32,08,06,1, 11.8,1,1, 3.752, 10623.425, 372.975, 52820.032 25/01/15,16:34:32,09,06,1, 11.8,1,1, 3.752, 10623.433, 372.962, 52819.980 25/01/15,16:34:32,10,06,1, 11.8,1,1, 3.752, 10623.467, 372.972, 52819.986 25/01/15,16:34:32,11,06,1, 11.8,1,1, 3.752, 10623.447, 372.968, 52820.033 25/01/15,16:34:32,12,06,1, 11.8,1,1, 3.752, 10623.485, 372.947, 52820.040 25/01/15,16:34:32,13,06,1, 11.8,1,1, 3.752, 10623.449, 372.956, 52820.084 25/01/15,16:34:32,14,06,1, 11.8,1,1, 3.752, 10623.469, 372.956, 52820.175 25/01/15,16:34:32,15,06,1, 11.8,1,1, 3.752, 10623.458, 372.970, 52820.095 25/01/15,16:34:32,16,06,1, 11.8,1,1, 3.752, 10623.452, 372.937, 52820.087 25/01/15,16:34:32,17,06,1, 11.8,1,1, 3.752, 10623.480, 372.933, 52820.029 25/01/15,16:34:32,18,06,1, 11.8,1,1, 3.752, 10623.461, 372.927, 52820.086 25/01/15,16:34:32,19,06,1, 11.8,1,1, 3.752, 10623.461, 372.926, 52820.131 25/01/15,16:34:33,00,07,1, 11.9,1,1, 3.762, 10623.457, 372.926, 52820.131 25/01/15,16:34:33,01,07,1, 11.9,1,1, 3.762, 10623.471, 372.927, 52820.080 25/01/15,16:34:33,02,07,1, 11.9,1,1, 3.762, 10623.444, 372.926, 52820.116 25/01/15,16:34:33,03,07,1, 11.9,1,1, 3.762, 10623.443, 372.927, 52820.062 25/01/15,16:34:33,04,07,1, 11.9,1,1, 3.762, 10623.459, 372.914, 52820.030 25/01/15,16:34:33,05,07,1, 11.9,1,1, 3.762, 10623.476, 372.945, 52820.063 25/01/15,16:34:33,06,07,1, 11.9,1,1, 3.762, 10623.475, 372.906, 52820.066 25/01/15,16:34:33,07,07,1, 11.9,1,1, 3.762, 10623.472, 372.922, 52820.098 25/01/15,16:34:33,08,07,1, 11.9,1,1, 3.762, 10623.459, 372.907, 52820.097 25/01/15,16:34:33,09,07,1, 11.9,1,1, 3.762, 10623.459, 372.900, 52820.122 25/01/15,16:34:33,10,07,1, 11.9,1,1, 3.762, 10623.472, 372.897, 52820.103 25/01/15,16:34:33,11,07,1, 11.9,1,1, 3.762, 10623.490, 372.910, 52820.090 25/01/15,16:34:33,12,07,1, 11.9,1,1, 3.762, 10623.482, 372.898, 52820.128 25/01/15,16:34:33,13,07,1, 11.9,1,1, 3.762, 10623.487, 372.895, 52820.112 25/01/15,16:34:33,14,07,1, 11.9,1,1, 3.762, 10623.464, 372.881, 52820.112 25/01/15,16:34:33,15,07,1, 11.9,1,1, 3.762, 10623.488, 372.867, 52820.011 25/01/15,16:34:33,16,07,1, 11.9,1,1, 3.762, 10623.509, 372.884, 52820.073 25/01/15,16:34:33,17,07,1, 11.9,1,1, 3.762, 10623.478, 372.877, 52820.125 25/01/15,16:34:33,18,07,1, 11.9,1,1, 3.762, 10623.461, 372.859, 52820.082 25/01/15,16:34:33,19,07,1, 11.9,1,1, 3.762, 10623.496, 372.861, 52820.118 25/01/15,16:34:34,00,07,1, 11.9,1,1, 3.752, 10623.491, 372.861, 52820.118 25/01/15,16:34:34,01,07,1, 11.9,1,1, 3.752, 10623.467, 372.873, 52820.171 25/01/15,16:34:34,02,07,1, 11.9,1,1, 3.752, 10623.502, 372.870, 52820.207 25/01/15,16:34:34,03,07,1, 11.9,1,1, 3.752, 10623.481, 372.855, 52820.225 25/01/15,16:34:34,04,07,1, 11.9,1,1, 3.752, 10623.458, 372.829, 52820.185 25/01/15,16:34:34,05,07,1, 11.9,1,1, 3.752, 10623.464, 372.823, 52820.202 25/01/15,16:34:34,06,07,1, 11.9,1,1, 3.752, 10623.470, 372.844, 52820.183 25/01/15,16:34:34,07,07,1, 11.9,1,1, 3.752, 10623.449, 372.832, 52820.205 25/01/15,16:34:34,08,07,1, 11.9,1,1, 3.752, 10623.472, 372.839, 52820.129 25/01/15,16:34:34,09,07,1, 11.9,1,1, 3.752, 10623.484, 372.785, 52820.127 25/01/15,16:34:34,10,07,1, 11.9,1,1, 3.752, 10623.478, 372.788, 52820.085 25/01/15,16:34:34,11,07,1, 11.9,1,1, 3.752, 10623.485, 372.786, 52820.161 25/01/15,16:34:34,12,07,1, 11.9,1,1, 3.752, 10623.475, 372.825, 52820.134 25/01/15,16:34:34,13,07,1, 11.9,1,1, 3.752, 10623.460, 372.803, 52820.125 25/01/15,16:34:34,14,07,1, 11.9,1,1, 3.752, 10623.461, 372.799, 52820.167 25/01/15,16:34:34,15,07,1, 11.9,1,1, 3.752, 10623.443, 372.777, 52820.216 25/01/15,16:34:34,16,07,1, 11.9,1,1, 3.752, 10623.462, 372.776, 52820.158 25/01/15,16:34:34,17,07,1, 11.9,1,1, 3.752, 10623.458, 372.766, 52820.229 25/01/15,16:34:34,18,07,1, 11.9,1,1, 3.752, 10623.481, 372.766, 52820.187 25/01/15,16:34:34,19,07,1, 11.9,1,1, 3.752, 10623.461, 372.764, 52820.176 25/01/15,16:34:35,00,07,1, 11.9,1,1, 3.757, 10623.457, 372.764, 52820.176 25/01/15,16:34:35,01,07,1, 11.9,1,1, 3.757, 10623.484, 372.760, 52820.215 25/01/15,16:34:35,02,07,1, 11.9,1,1, 3.757, 10623.457, 372.734, 52820.145 25/01/15,16:34:35,03,07,1, 11.9,1,1, 3.757, 10623.486, 372.727, 52820.126 25/01/15,16:34:35,04,07,1, 11.9,1,1, 3.757, 10623.464, 372.727, 52820.159 25/01/15,16:34:35,05,07,1, 11.9,1,1, 3.757, 10623.453, 372.698, 52820.152 25/01/15,16:34:35,06,07,1, 11.9,1,1, 3.757, 10623.460, 372.705, 52820.156 25/01/15,16:34:35,07,07,1, 11.9,1,1, 3.757, 10623.459, 372.688, 52820.164 25/01/15,16:34:35,08,07,1, 11.9,1,1, 3.757, 10623.453, 372.701, 52820.227 25/01/15,16:34:35,09,07,1, 11.9,1,1, 3.757, 10623.468, 372.666, 52820.194 25/01/15,16:34:35,10,07,1, 11.9,1,1, 3.757, 10623.475, 372.665, 52820.115 25/01/15,16:34:35,11,07,1, 11.9,1,1, 3.757, 10623.473, 372.645, 52820.170 25/01/15,16:34:35,12,07,1, 11.9,1,1, 3.757, 10623.462, 372.631, 52820.248 25/01/15,16:34:35,13,07,1, 11.9,1,1, 3.757, 10623.442, 372.627, 52820.194 25/01/15,16:34:35,14,07,1, 11.9,1,1, 3.757, 10623.453, 372.620, 52820.190 25/01/15,16:34:35,15,07,1, 11.9,1,1, 3.757, 10623.470, 372.641, 52820.234 25/01/15,16:34:35,16,07,1, 11.9,1,1, 3.757, 10623.461, 372.597, 52820.205 25/01/15,16:34:35,17,07,1, 11.9,1,1, 3.757, 10623.438, 372.585, 52820.094 25/01/15,16:34:35,18,07,1, 11.9,1,1, 3.757, 10623.483, 372.571, 52820.177 25/01/15,16:34:35,19,07,1, 11.9,1,1, 3.757, 10623.460, 372.570, 52820.274 25/01/15,16:34:36,00,07,1, 12.0,1,1, 3.754, 10623.457, 372.570, 52820.274 25/01/15,16:34:36,01,07,1, 12.0,1,1, 3.754, 10623.449, 372.560, 52820.200 25/01/15,16:34:36,02,07,1, 12.0,1,1, 3.754, 10623.463, 372.533, 52820.214 25/01/15,16:34:36,03,07,1, 12.0,1,1, 3.754, 10623.428, 372.568, 52820.199 25/01/15,16:34:36,04,07,1, 12.0,1,1, 3.754, 10623.459, 372.519, 52820.208 25/01/15,16:34:36,05,07,1, 12.0,1,1, 3.754, 10623.456, 372.513, 52820.266 25/01/15,16:34:36,06,07,1, 12.0,1,1, 3.754, 10623.462, 372.509, 52820.302 25/01/15,16:34:36,07,07,1, 12.0,1,1, 3.754, 10623.454, 372.468, 52820.219 25/01/15,16:34:36,08,07,1, 12.0,1,1, 3.754, 10623.460, 372.451, 52820.161 25/01/15,16:34:36,09,07,1, 12.0,1,1, 3.754, 10623.478, 372.469, 52820.170 25/01/15,16:34:36,10,07,1, 12.0,1,1, 3.754, 10623.452, 372.430, 52820.260 25/01/15,16:34:36,11,07,1, 12.0,1,1, 3.754, 10623.474, 372.414, 52820.201 25/01/15,16:34:36,12,07,1, 12.0,1,1, 3.754, 10623.486, 372.411, 52820.233 25/01/15,16:34:36,13,07,1, 12.0,1,1, 3.754, 10623.447, 372.394, 52820.231 25/01/15,16:34:36,14,07,1, 12.0,1,1, 3.754, 10623.453, 372.401, 52820.233 25/01/15,16:34:36,15,07,1, 12.0,1,1, 3.754, 10623.463, 372.360, 52820.253 25/01/15,16:34:36,16,07,1, 12.0,1,1, 3.754, 10623.453, 372.356, 52820.221 25/01/15,16:34:36,17,07,1, 12.0,1,1, 3.754, 10623.430, 372.351, 52820.193 25/01/15,16:34:36,18,07,1, 12.0,1,1, 3.754, 10623.438, 372.355, 52820.288 25/01/15,16:34:36,19,07,1, 12.0,1,1, 3.754, 10623.436, 372.333, 52820.169 25/01/15,16:34:37,00,07,1, 11.9,1,1, 3.754, 10623.432, 372.333, 52820.169 25/01/15,16:34:37,01,07,1, 11.9,1,1, 3.754, 10623.416, 372.300, 52820.182 25/01/15,16:34:37,02,07,1, 11.9,1,1, 3.754, 10623.421, 372.269, 52820.179 25/01/15,16:34:37,03,07,1, 11.9,1,1, 3.754, 10623.434, 372.269, 52820.188 25/01/15,16:34:37,04,07,1, 11.9,1,1, 3.754, 10623.438, 372.257, 52820.182 25/01/15,16:34:37,05,07,1, 11.9,1,1, 3.754, 10623.440, 372.237, 52820.207 25/01/15,16:34:37,06,07,1, 11.9,1,1, 3.754, 10623.431, 372.241, 52820.259 25/01/15,16:34:37,07,07,1, 11.9,1,1, 3.754, 10623.453, 372.216, 52820.271 25/01/15,16:34:37,08,07,1, 11.9,1,1, 3.754, 10623.437, 372.194, 52820.276 25/01/15,16:34:37,09,07,1, 11.9,1,1, 3.754, 10623.421, 372.194, 52820.202 25/01/15,16:34:37,10,07,1, 11.9,1,1, 3.754, 10623.416, 372.197, 52820.291 25/01/15,16:34:37,11,07,1, 11.9,1,1, 3.754, 10623.438, 372.168, 52820.322 25/01/15,16:34:37,12,07,1, 11.9,1,1, 3.754, 10623.416, 372.153, 52820.248 25/01/15,16:34:37,13,07,1, 11.9,1,1, 3.754, 10623.428, 372.133, 52820.277 25/01/15,16:34:37,14,07,1, 11.9,1,1, 3.754, 10623.436, 372.120, 52820.289 25/01/15,16:34:37,15,07,1, 11.9,1,1, 3.754, 10623.448, 372.099, 52820.203 25/01/15,16:34:37,16,07,1, 11.9,1,1, 3.754, 10623.425, 372.075, 52820.123 25/01/15,16:34:37,17,07,1, 11.9,1,1, 3.754, 10623.440, 372.074, 52820.175 25/01/15,16:34:37,18,07,1, 11.9,1,1, 3.754, 10623.421, 372.059, 52820.265 25/01/15,16:34:37,19,07,1, 11.9,1,1, 3.754, 10623.434, 372.051, 52820.228 25/01/15,16:34:38,00,07,1, 11.9,1,1, 3.755, 10623.432, 372.051, 52820.228 25/01/15,16:34:38,01,07,1, 11.9,1,1, 3.755, 10623.405, 372.013, 52820.285 25/01/15,16:34:38,02,07,1, 11.9,1,1, 3.755, 10623.425, 372.038, 52820.299 25/01/15,16:34:38,03,07,1, 11.9,1,1, 3.755, 10623.427, 371.982, 52820.202 25/01/15,16:34:38,04,07,1, 11.9,1,1, 3.755, 10623.412, 371.949, 52820.244 25/01/15,16:34:38,05,07,1, 11.9,1,1, 3.755, 10623.400, 371.941, 52820.260 25/01/15,16:34:38,06,07,1, 11.9,1,1, 3.755, 10623.398, 371.947, 52820.301 25/01/15,16:34:38,07,07,1, 11.9,1,1, 3.755, 10623.407, 371.928, 52820.228 25/01/15,16:34:38,08,07,1, 11.9,1,1, 3.755, 10623.421, 371.912, 52820.202 25/01/15,16:34:38,09,07,1, 11.9,1,1, 3.755, 10623.406, 371.894, 52820.229 25/01/15,16:34:38,10,07,1, 11.9,1,1, 3.755, 10623.407, 371.889, 52820.189 25/01/15,16:34:38,11,07,1, 11.9,1,1, 3.755, 10623.413, 371.863, 52820.187 25/01/15,16:34:38,12,07,1, 11.9,1,1, 3.755, 10623.410, 371.836, 52820.224 25/01/15,16:34:38,13,07,1, 11.9,1,1, 3.755, 10623.395, 371.822, 52820.253 25/01/15,16:34:38,14,07,1, 11.9,1,1, 3.755, 10623.426, 371.810, 52820.254 25/01/15,16:34:38,15,07,1, 11.9,1,1, 3.755, 10623.409, 371.803, 52820.297 25/01/15,16:34:38,16,07,1, 11.9,1,1, 3.755, 10623.412, 371.751, 52820.234 25/01/15,16:34:38,17,07,1, 11.9,1,1, 3.755, 10623.424, 371.782, 52820.242 25/01/15,16:34:38,18,07,1, 11.9,1,1, 3.755, 10623.419, 371.742, 52820.223 25/01/15,16:34:38,19,07,1, 11.9,1,1, 3.755, 10623.410, 371.739, 52820.431 25/01/15,16:34:39,00,07,1, 11.9,1,1, 3.754, 10623.407, 371.739, 52820.431 25/01/15,16:34:39,01,07,1, 11.9,1,1, 3.754, 10623.416, 371.696, 52820.200 25/01/15,16:34:39,02,07,1, 11.9,1,1, 3.754, 10623.416, 371.677, 52820.181 25/01/15,16:34:39,03,07,1, 11.9,1,1, 3.754, 10623.422, 371.643, 52820.212 25/01/15,16:34:39,04,07,1, 11.9,1,1, 3.754, 10623.431, 371.625, 52820.141 25/01/15,16:34:39,05,07,1, 11.9,1,1, 3.754, 10623.416, 371.624, 52820.250 25/01/15,16:34:39,06,07,1, 11.9,1,1, 3.754, 10623.418, 371.610, 52820.220 25/01/15,16:34:39,07,07,1, 11.9,1,1, 3.754, 10623.404, 371.588, 52820.195 25/01/15,16:34:39,08,07,1, 11.9,1,1, 3.754, 10623.402, 371.573, 52820.189 25/01/15,16:34:39,09,07,1, 11.9,1,1, 3.754, 10623.428, 371.541, 52820.184 25/01/15,16:34:39,10,07,1, 11.9,1,1, 3.754, 10623.410, 371.559, 52820.197 25/01/15,16:34:39,11,07,1, 11.9,1,1, 3.754, 10623.374, 371.530, 52820.236 25/01/15,16:34:39,12,07,1, 11.9,1,1, 3.754, 10623.392, 371.510, 52820.216 25/01/15,16:34:39,13,07,1, 11.9,1,1, 3.754, 10623.410, 371.515, 52820.170 25/01/15,16:34:39,14,07,1, 11.9,1,1, 3.754, 10623.393, 371.502, 52820.267 25/01/15,16:34:39,15,07,1, 11.9,1,1, 3.754, 10623.409, 371.477, 52820.158 25/01/15,16:34:39,16,07,1, 11.9,1,1, 3.754, 10623.400, 371.462, 52820.185 25/01/15,16:34:39,17,07,1, 11.9,1,1, 3.754, 10623.391, 371.441, 52820.216 25/01/15,16:34:39,18,07,1, 11.9,1,1, 3.754, 10623.408, 371.411, 52820.127 25/01/15,16:34:39,19,07,1, 11.9,1,1, 3.754, 10623.387, 371.412, 52820.270 25/01/15,16:34:40,00,07,1, 11.9,1,1, 3.754, 10623.382, 371.412, 52820.270 25/01/15,16:34:40,01,07,1, 11.9,1,1, 3.754, 10623.413, 371.384, 52820.256 25/01/15,16:34:40,02,07,1, 11.9,1,1, 3.754, 10623.407, 371.349, 52820.198 25/01/15,16:34:40,03,07,1, 11.9,1,1, 3.754, 10623.408, 371.331, 52820.206 25/01/15,16:34:40,04,07,1, 11.9,1,1, 3.754, 10623.388, 371.329, 52820.144 25/01/15,16:34:40,05,07,1, 11.9,1,1, 3.754, 10623.391, 371.333, 52820.260 25/01/15,16:34:40,06,07,1, 11.9,1,1, 3.754, 10623.412, 371.306, 52820.219 25/01/15,16:34:40,07,07,1, 11.9,1,1, 3.754, 10623.407, 371.275, 52820.168 25/01/15,16:34:40,08,07,1, 11.9,1,1, 3.754, 10623.400, 371.269, 52820.181 25/01/15,16:34:40,09,07,1, 11.9,1,1, 3.754, 10623.429, 371.253, 52820.160 25/01/15,16:34:40,10,07,1, 11.9,1,1, 3.754, 10623.446, 371.267, 52820.128 25/01/15,16:34:40,11,07,1, 11.9,1,1, 3.754, 10623.432, 371.240, 52820.158 25/01/15,16:34:40,12,07,1, 11.9,1,1, 3.754, 10623.441, 371.212, 52820.210 25/01/15,16:34:40,13,07,1, 11.9,1,1, 3.754, 10623.414, 371.208, 52820.189 25/01/15,16:34:40,14,07,1, 11.9,1,1, 3.754, 10623.428, 371.193, 52820.275 25/01/15,16:34:40,15,07,1, 11.9,1,1, 3.754, 10623.433, 371.188, 52820.207 25/01/15,16:34:40,16,07,1, 11.9,1,1, 3.754, 10623.432, 371.165, 52820.240 25/01/15,16:34:40,17,07,1, 11.9,1,1, 3.754, 10623.423, 371.155, 52820.212 25/01/15,16:34:40,18,07,1, 11.9,1,1, 3.754, 10623.429, 371.129, 52820.240 25/01/15,16:34:40,19,07,1, 11.9,1,1, 3.754, 10623.418, 371.129, 52820.162 25/01/15,16:34:41,00,07,1, 11.9,1,1, 3.755, 10623.416, 371.129, 52820.162 25/01/15,16:34:41,01,07,1, 11.9,1,1, 3.755, 10623.412, 371.098, 52820.162 25/01/15,16:34:41,02,07,1, 11.9,1,1, 3.755, 10623.408, 371.106, 52820.242 25/01/15,16:34:41,03,07,1, 11.9,1,1, 3.755, 10623.431, 371.085, 52820.175 25/01/15,16:34:41,04,07,1, 11.9,1,1, 3.755, 10623.418, 371.081, 52820.223 25/01/15,16:34:41,05,07,1, 11.9,1,1, 3.755, 10623.426, 371.074, 52820.265 25/01/15,16:34:41,06,07,1, 11.9,1,1, 3.755, 10623.428, 371.037, 52820.249 25/01/15,16:34:41,07,07,1, 11.9,1,1, 3.755, 10623.452, 371.028, 52820.214 25/01/15,16:34:41,08,07,1, 11.9,1,1, 3.755, 10623.454, 371.010, 52820.079 25/01/15,16:34:41,09,07,1, 11.9,1,1, 3.755, 10623.403, 370.997, 52820.175 25/01/15,16:34:41,10,07,1, 11.9,1,1, 3.755, 10623.482, 370.979, 52820.214 25/01/15,16:34:41,11,07,1, 11.9,1,1, 3.755, 10623.455, 370.989, 52820.163 25/01/15,16:34:41,12,07,1, 11.9,1,1, 3.755, 10623.459, 370.973, 52820.231 25/01/15,16:34:41,13,07,1, 11.9,1,1, 3.755, 10623.474, 370.954, 52820.206 25/01/15,16:34:41,14,07,1, 11.9,1,1, 3.755, 10623.453, 370.941, 52820.227 25/01/15,16:34:41,15,07,1, 11.9,1,1, 3.755, 10623.481, 370.926, 52820.176 25/01/15,16:34:41,16,07,1, 11.9,1,1, 3.755, 10623.447, 370.904, 52820.194 25/01/15,16:34:41,17,07,1, 11.9,1,1, 3.755, 10623.451, 370.894, 52820.239 25/01/15,16:34:41,18,07,1, 11.9,1,1, 3.755, 10623.475, 370.860, 52820.247 25/01/15,16:34:41,19,07,1, 11.9,1,1, 3.755, 10623.465, 370.863, 52820.279 25/01/15,16:34:42,00,07,1, 11.9,1,1, 3.752, 10623.457, 370.863, 52820.279 25/01/15,16:34:42,01,07,1, 11.9,1,1, 3.752, 10623.438, 370.843, 52820.316 25/01/15,16:34:42,02,07,1, 11.9,1,1, 3.752, 10623.461, 370.806, 52820.188 25/01/15,16:34:42,03,07,1, 11.9,1,1, 3.752, 10623.481, 370.830, 52820.298 25/01/15,16:34:42,04,07,1, 11.9,1,1, 3.752, 10623.465, 370.805, 52820.243 25/01/15,16:34:42,05,07,1, 11.9,1,1, 3.752, 10623.468, 370.803, 52820.284 25/01/15,16:34:42,06,07,1, 11.9,1,1, 3.752, 10623.501, 370.774, 52820.316 25/01/15,16:34:42,07,07,1, 11.9,1,1, 3.752, 10623.488, 370.761, 52820.202 25/01/15,16:34:42,08,07,1, 11.9,1,1, 3.752, 10623.482, 370.762, 52820.234 25/01/15,16:34:42,09,07,1, 11.9,1,1, 3.752, 10623.499, 370.724, 52820.192 25/01/15,16:34:42,10,07,1, 11.9,1,1, 3.752, 10623.481, 370.720, 52820.282 25/01/15,16:34:42,11,07,1, 11.9,1,1, 3.752, 10623.492, 370.688, 52820.227 25/01/15,16:34:42,12,07,1, 11.9,1,1, 3.752, 10623.495, 370.691, 52820.297 25/01/15,16:34:42,13,07,1, 11.9,1,1, 3.752, 10623.488, 370.699, 52820.267 25/01/15,16:34:42,14,07,1, 11.9,1,1, 3.752, 10623.508, 370.686, 52820.351 25/01/15,16:34:42,15,07,1, 11.9,1,1, 3.752, 10623.503, 370.679, 52820.301 25/01/15,16:34:42,16,07,1, 11.9,1,1, 3.752, 10623.501, 370.668, 52820.221 25/01/15,16:34:42,17,07,1, 11.9,1,1, 3.752, 10623.524, 370.627, 52820.288 25/01/15,16:34:42,18,07,1, 11.9,1,1, 3.752, 10623.502, 370.628, 52820.236 25/01/15,16:34:42,19,07,1, 11.9,1,1, 3.752, 10623.526, 370.572, 52820.277 25/01/15,16:34:43,00,07,1, 11.9,1,1, 3.752, 10623.524, 370.572, 52820.277 25/01/15,16:34:43,01,07,1, 11.9,1,1, 3.752, 10623.478, 370.594, 52820.289 25/01/15,16:34:43,02,07,1, 11.9,1,1, 3.752, 10623.496, 370.560, 52820.291 25/01/15,16:34:43,03,07,1, 11.9,1,1, 3.752, 10623.525, 370.580, 52820.172 25/01/15,16:34:43,04,07,1, 11.9,1,1, 3.752, 10623.532, 370.549, 52820.253 25/01/15,16:34:43,05,07,1, 11.9,1,1, 3.752, 10623.524, 370.570, 52820.266 25/01/15,16:34:43,06,07,1, 11.9,1,1, 3.752, 10623.476, 370.530, 52820.245 25/01/15,16:34:43,07,07,1, 11.9,1,1, 3.752, 10623.553, 370.506, 52820.284 25/01/15,16:34:43,08,07,1, 11.9,1,1, 3.752, 10623.527, 370.497, 52820.286 25/01/15,16:34:43,09,07,1, 11.9,1,1, 3.752, 10623.537, 370.484, 52820.240 25/01/15,16:34:43,10,07,1, 11.9,1,1, 3.752, 10623.534, 370.450, 52820.249 25/01/15,16:34:43,11,07,1, 11.9,1,1, 3.752, 10623.516, 370.457, 52820.232 25/01/15,16:34:43,12,07,1, 11.9,1,1, 3.752, 10623.528, 370.439, 52820.332 25/01/15,16:34:43,13,07,1, 11.9,1,1, 3.752, 10623.510, 370.414, 52820.234 25/01/15,16:34:43,14,07,1, 11.9,1,1, 3.752, 10623.522, 370.401, 52820.239 25/01/15,16:34:43,15,07,1, 11.9,1,1, 3.752, 10623.527, 370.390, 52820.257 25/01/15,16:34:43,16,07,1, 11.9,1,1, 3.752, 10623.523, 370.376, 52820.243 25/01/15,16:34:43,17,07,1, 11.9,1,1, 3.752, 10623.545, 370.365, 52820.207 25/01/15,16:34:43,18,07,1, 11.9,1,1, 3.752, 10623.545, 370.353, 52820.290 25/01/15,16:34:43,19,07,1, 11.9,1,1, 3.752, 10623.559, 370.349, 52820.334 25/01/15,16:34:44,00,07,1, 11.9,1,1, 3.757, 10623.558, 370.349, 52820.334 25/01/15,16:34:44,01,07,1, 11.9,1,1, 3.757, 10623.558, 370.300, 52820.266 25/01/15,16:34:44,02,07,1, 11.9,1,1, 3.757, 10623.551, 370.283, 52820.221 25/01/15,16:34:44,03,07,1, 11.9,1,1, 3.757, 10623.558, 370.266, 52820.278 25/01/15,16:34:44,04,07,1, 11.9,1,1, 3.757, 10623.557, 370.246, 52820.216 25/01/15,16:34:44,05,07,1, 11.9,1,1, 3.757, 10623.559, 370.243, 52820.273 25/01/15,16:34:44,06,07,1, 11.9,1,1, 3.757, 10623.564, 370.225, 52820.218 25/01/15,16:34:44,07,07,1, 11.9,1,1, 3.757, 10623.529, 370.225, 52820.276 25/01/15,16:34:44,08,07,1, 11.9,1,1, 3.757, 10623.548, 370.205, 52820.219 25/01/15,16:34:44,09,07,1, 11.9,1,1, 3.757, 10623.553, 370.168, 52820.240 25/01/15,16:34:44,10,07,1, 11.9,1,1, 3.757, 10623.545, 370.131, 52820.235 25/01/15,16:34:44,11,07,1, 11.9,1,1, 3.757, 10623.539, 370.119, 52820.206 25/01/15,16:34:44,12,07,1, 11.9,1,1, 3.757, 10623.564, 370.128, 52820.295 25/01/15,16:34:44,13,07,1, 11.9,1,1, 3.757, 10623.550, 370.112, 52820.362 25/01/15,16:34:44,14,07,1, 11.9,1,1, 3.757, 10623.563, 370.084, 52820.255 25/01/15,16:34:44,15,07,1, 11.9,1,1, 3.757, 10623.575, 370.062, 52820.239 25/01/15,16:34:44,16,07,1, 11.9,1,1, 3.757, 10623.563, 370.055, 52820.203 25/01/15,16:34:44,17,07,1, 11.9,1,1, 3.757, 10623.561, 370.035, 52820.280 25/01/15,16:34:44,18,07,1, 11.9,1,1, 3.757, 10623.577, 370.023, 52820.228 25/01/15,16:34:44,19,07,1, 11.9,1,1, 3.757, 10623.562, 370.021, 52820.171 25/01/15,16:34:45,00,07,1, 11.9,1,1, 3.754, 10623.558, 370.021, 52820.171 25/01/15,16:34:45,01,07,1, 11.9,1,1, 3.754, 10623.554, 369.986, 52820.171 25/01/15,16:34:45,02,07,1, 11.9,1,1, 3.754, 10623.568, 369.973, 52820.187 25/01/15,16:34:45,03,07,1, 11.9,1,1, 3.754, 10623.570, 369.950, 52820.150 25/01/15,16:34:45,04,07,1, 11.9,1,1, 3.754, 10623.571, 369.937, 52820.271 25/01/15,16:34:45,05,07,1, 11.9,1,1, 3.754, 10623.539, 369.937, 52820.239 25/01/15,16:34:45,06,07,1, 11.9,1,1, 3.754, 10623.569, 369.920, 52820.314 25/01/15,16:34:45,07,07,1, 11.9,1,1, 3.754, 10623.585, 369.903, 52820.287 25/01/15,16:34:45,08,07,1, 11.9,1,1, 3.754, 10623.552, 369.858, 52820.301 25/01/15,16:34:45,09,07,1, 11.9,1,1, 3.754, 10623.576, 369.850, 52820.217 25/01/15,16:34:45,10,07,1, 11.9,1,1, 3.754, 10623.584, 369.832, 52820.226 25/01/15,16:34:45,11,07,1, 11.9,1,1, 3.754, 10623.573, 369.831, 52820.265 25/01/15,16:34:45,12,07,1, 11.9,1,1, 3.754, 10623.590, 369.820, 52820.207 25/01/15,16:34:45,13,07,1, 11.9,1,1, 3.754, 10623.557, 369.791, 52820.266 25/01/15,16:34:45,14,07,1, 11.9,1,1, 3.754, 10623.585, 369.767, 52820.194 25/01/15,16:34:45,15,07,1, 11.9,1,1, 3.754, 10623.585, 369.765, 52820.169 25/01/15,16:34:45,16,07,1, 11.9,1,1, 3.754, 10623.596, 369.749, 52820.199 25/01/15,16:34:45,17,07,1, 11.9,1,1, 3.754, 10623.606, 369.724, 52820.239 25/01/15,16:34:45,18,07,1, 11.9,1,1, 3.754, 10623.597, 369.705, 52820.272 25/01/15,16:34:45,19,07,1, 11.9,1,1, 3.754, 10623.601, 369.696, 52820.216 25/01/15,16:34:46,00,07,1, 11.9,1,1, 3.752, 10623.599, 369.696, 52820.216 25/01/15,16:34:46,01,07,1, 11.9,1,1, 3.752, 10623.587, 369.668, 52820.226 25/01/15,16:34:46,02,07,1, 11.9,1,1, 3.752, 10623.591, 369.668, 52820.209 25/01/15,16:34:46,03,07,1, 11.9,1,1, 3.752, 10623.590, 369.620, 52820.185 25/01/15,16:34:46,04,07,1, 11.9,1,1, 3.752, 10623.604, 369.613, 52820.197 25/01/15,16:34:46,05,07,1, 11.9,1,1, 3.752, 10623.576, 369.613, 52820.207 25/01/15,16:34:46,06,07,1, 11.9,1,1, 3.752, 10623.615, 369.592, 52820.259 25/01/15,16:34:46,07,07,1, 11.9,1,1, 3.752, 10623.567, 369.576, 52820.276 25/01/15,16:34:46,08,07,1, 11.9,1,1, 3.752, 10623.596, 369.552, 52820.150 25/01/15,16:34:46,09,07,1, 11.9,1,1, 3.752, 10623.596, 369.548, 52820.239 25/01/15,16:34:46,10,07,1, 11.9,1,1, 3.752, 10623.603, 369.521, 52820.210 25/01/15,16:34:46,11,07,1, 11.9,1,1, 3.752, 10623.594, 369.527, 52820.208 25/01/15,16:34:46,12,07,1, 11.9,1,1, 3.752, 10623.615, 369.501, 52820.306 25/01/15,16:34:46,13,07,1, 11.9,1,1, 3.752, 10623.599, 369.453, 52820.299 25/01/15,16:34:46,14,07,1, 11.9,1,1, 3.752, 10623.608, 369.477, 52820.228 25/01/15,16:34:46,15,07,1, 11.9,1,1, 3.752, 10623.593, 369.445, 52820.194 25/01/15,16:34:46,16,07,1, 11.9,1,1, 3.752, 10623.599, 369.468, 52820.294 25/01/15,16:34:46,17,07,1, 11.9,1,1, 3.752, 10623.603, 369.424, 52820.170 25/01/15,16:34:46,18,07,1, 11.9,1,1, 3.752, 10623.616, 369.403, 52820.189 25/01/15,16:34:46,19,07,1, 11.9,1,1, 3.752, 10623.631, 369.387, 52820.197 25/01/15,16:34:47,00,07,1, 12.0,1,1, 3.755, 10623.624, 369.387, 52820.197 25/01/15,16:34:47,01,07,1, 12.0,1,1, 3.755, 10623.632, 369.384, 52820.172 25/01/15,16:34:47,02,07,1, 12.0,1,1, 3.755, 10623.633, 369.361, 52820.204 25/01/15,16:34:47,03,07,1, 12.0,1,1, 3.755, 10623.621, 369.317, 52820.157 25/01/15,16:34:47,04,07,1, 12.0,1,1, 3.755, 10623.609, 369.314, 52820.211 25/01/15,16:34:47,05,07,1, 12.0,1,1, 3.755, 10623.610, 369.316, 52820.206 25/01/15,16:34:47,06,07,1, 12.0,1,1, 3.755, 10623.622, 369.281, 52820.215 25/01/15,16:34:47,07,07,1, 12.0,1,1, 3.755, 10623.646, 369.266, 52820.233 25/01/15,16:34:47,08,07,1, 12.0,1,1, 3.755, 10623.612, 369.247, 52820.173 25/01/15,16:34:47,09,07,1, 12.0,1,1, 3.755, 10623.655, 369.233, 52820.161 25/01/15,16:34:47,10,07,1, 12.0,1,1, 3.755, 10623.611, 369.209, 52820.213 25/01/15,16:34:47,11,07,1, 12.0,1,1, 3.755, 10623.616, 369.198, 52820.176 25/01/15,16:34:47,12,07,1, 12.0,1,1, 3.755, 10623.633, 369.188, 52820.236 25/01/15,16:34:47,13,07,1, 12.0,1,1, 3.755, 10623.624, 369.176, 52820.259 25/01/15,16:34:47,14,07,1, 12.0,1,1, 3.755, 10623.659, 369.151, 52820.166 25/01/15,16:34:47,15,07,1, 12.0,1,1, 3.755, 10623.634, 369.152, 52820.207 25/01/15,16:34:47,16,07,1, 12.0,1,1, 3.755, 10623.627, 369.113, 52820.203 25/01/15,16:34:47,17,07,1, 12.0,1,1, 3.755, 10623.641, 369.106, 52820.180 25/01/15,16:34:47,18,07,1, 12.0,1,1, 3.755, 10623.647, 369.089, 52820.224 25/01/15,16:34:47,19,07,1, 12.0,1,1, 3.755, 10623.656, 369.095, 52820.284 25/01/15,16:34:48,00,07,1, 11.8,1,1, 3.758, 10623.649, 369.095, 52820.284 25/01/15,16:34:48,01,07,1, 11.8,1,1, 3.758, 10623.666, 369.048, 52820.209 25/01/15,16:34:48,02,07,1, 11.8,1,1, 3.758, 10623.651, 369.048, 52820.233 25/01/15,16:34:48,03,07,1, 11.8,1,1, 3.758, 10623.649, 368.999, 52820.137 25/01/15,16:34:48,04,07,1, 11.8,1,1, 3.758, 10623.686, 368.981, 52820.159 25/01/15,16:34:48,05,07,1, 11.8,1,1, 3.758, 10623.631, 368.992, 52820.302 25/01/15,16:34:48,06,07,1, 11.8,1,1, 3.758, 10623.676, 368.972, 52820.151 25/01/15,16:34:48,07,07,1, 11.8,1,1, 3.758, 10623.675, 368.946, 52820.154 25/01/15,16:34:48,08,07,1, 11.8,1,1, 3.758, 10623.666, 368.946, 52820.200 25/01/15,16:34:48,09,07,1, 11.8,1,1, 3.758, 10623.665, 368.898, 52820.175 25/01/15,16:34:48,10,07,1, 11.8,1,1, 3.758, 10623.656, 368.909, 52820.154 25/01/15,16:34:48,11,07,1, 11.8,1,1, 3.758, 10623.672, 368.893, 52820.262 25/01/15,16:34:48,12,07,1, 11.8,1,1, 3.758, 10623.673, 368.870, 52820.264 25/01/15,16:34:48,13,07,1, 11.8,1,1, 3.758, 10623.683, 368.848, 52820.219 25/01/15,16:34:48,14,07,1, 11.8,1,1, 3.758, 10623.684, 368.833, 52820.193 25/01/15,16:34:48,15,07,1, 11.8,1,1, 3.758, 10623.679, 368.818, 52820.178 25/01/15,16:34:48,16,07,1, 11.8,1,1, 3.758, 10623.672, 368.794, 52820.153 25/01/15,16:34:48,17,07,1, 11.8,1,1, 3.758, 10623.677, 368.764, 52820.116 25/01/15,16:34:48,18,07,1, 11.8,1,1, 3.758, 10623.662, 368.767, 52820.169 25/01/15,16:34:48,19,07,1, 11.8,1,1, 3.758, 10623.660, 368.732, 52820.155 25/01/15,16:34:49,00,07,1, 11.9,1,1, 3.751, 10623.658, 368.732, 52820.155 25/01/15,16:34:49,01,07,1, 11.9,1,1, 3.751, 10623.686, 368.691, 52820.145 25/01/15,16:34:49,02,07,1, 11.9,1,1, 3.751, 10623.672, 368.678, 52820.183 25/01/15,16:34:49,03,07,1, 11.9,1,1, 3.751, 10623.667, 368.657, 52820.206 25/01/15,16:34:49,04,07,1, 11.9,1,1, 3.751, 10623.686, 368.654, 52820.173 25/01/15,16:34:49,05,07,1, 11.9,1,1, 3.751, 10623.695, 368.632, 52820.245 25/01/15,16:34:49,06,07,1, 11.9,1,1, 3.751, 10623.676, 368.631, 52820.348 25/01/15,16:34:49,07,07,1, 11.9,1,1, 3.751, 10623.664, 368.588, 52820.203 25/01/15,16:34:49,08,07,1, 11.9,1,1, 3.751, 10623.667, 368.587, 52820.235 25/01/15,16:34:49,09,07,1, 11.9,1,1, 3.751, 10623.666, 368.585, 52820.204 25/01/15,16:34:49,10,07,1, 11.9,1,1, 3.751, 10623.660, 368.543, 52820.180 25/01/15,16:34:49,11,07,1, 11.9,1,1, 3.751, 10623.664, 368.541, 52820.262 25/01/15,16:34:49,12,07,1, 11.9,1,1, 3.751, 10623.664, 368.506, 52820.219 25/01/15,16:34:49,13,07,1, 11.9,1,1, 3.751, 10623.677, 368.492, 52820.157 25/01/15,16:34:49,14,07,1, 11.9,1,1, 3.751, 10623.658, 368.475, 52820.206 25/01/15,16:34:49,15,07,1, 11.9,1,1, 3.751, 10623.652, 368.474, 52820.207 25/01/15,16:34:49,16,07,1, 11.9,1,1, 3.751, 10623.672, 368.463, 52820.194 25/01/15,16:34:49,17,07,1, 11.9,1,1, 3.751, 10623.675, 368.434, 52820.188 25/01/15,16:34:49,18,07,1, 11.9,1,1, 3.751, 10623.661, 368.440, 52820.255 25/01/15,16:34:49,19,07,1, 11.9,1,1, 3.751, 10623.661, 368.407, 52820.307 25/01/15,16:34:50,00,07,1, 12.0,1,1, 3.755, 10623.658, 368.407, 52820.307 25/01/15,16:34:50,01,07,1, 12.0,1,1, 3.755, 10623.665, 368.377, 52820.214 25/01/15,16:34:50,02,07,1, 12.0,1,1, 3.755, 10623.644, 368.345, 52820.231 25/01/15,16:34:50,03,07,1, 12.0,1,1, 3.755, 10623.650, 368.334, 52820.186 25/01/15,16:34:50,04,07,1, 12.0,1,1, 3.755, 10623.639, 368.322, 52820.200 25/01/15,16:34:50,05,07,1, 12.0,1,1, 3.755, 10623.642, 368.299, 52820.218 25/01/15,16:34:50,06,07,1, 12.0,1,1, 3.755, 10623.644, 368.285, 52820.176 25/01/15,16:34:50,07,07,1, 12.0,1,1, 3.755, 10623.643, 368.290, 52820.190 25/01/15,16:34:50,08,07,1, 12.0,1,1, 3.755, 10623.677, 368.266, 52820.219 25/01/15,16:34:50,09,07,1, 12.0,1,1, 3.755, 10623.653, 368.185, 52820.134 25/01/15,16:34:50,10,07,1, 12.0,1,1, 3.755, 10623.646, 368.223, 52820.274 25/01/15,16:34:50,11,07,1, 12.0,1,1, 3.755, 10623.648, 368.208, 52820.231 25/01/15,16:34:50,12,07,1, 12.0,1,1, 3.755, 10623.670, 368.177, 52820.227 25/01/15,16:34:50,13,07,1, 12.0,1,1, 3.755, 10623.639, 368.164, 52820.232 25/01/15,16:34:50,14,07,1, 12.0,1,1, 3.755, 10623.654, 368.182, 52820.280 25/01/15,16:34:50,15,07,1, 12.0,1,1, 3.755, 10623.654, 368.152, 52820.248 25/01/15,16:34:50,16,07,1, 12.0,1,1, 3.755, 10623.666, 368.113, 52820.197 25/01/15,16:34:50,17,07,1, 12.0,1,1, 3.755, 10623.666, 368.111, 52820.231 25/01/15,16:34:50,18,07,1, 12.0,1,1, 3.755, 10623.681, 368.088, 52820.284 25/01/15,16:34:50,19,07,1, 12.0,1,1, 3.755, 10623.665, 368.079, 52820.264 25/01/15,16:34:51,00,07,1, 11.9,1,1, 3.756, 10623.658, 368.079, 52820.264 25/01/15,16:34:51,01,07,1, 11.9,1,1, 3.756, 10623.662, 368.029, 52820.242 25/01/15,16:34:51,02,07,1, 11.9,1,1, 3.756, 10623.671, 368.007, 52820.215 25/01/15,16:34:51,03,07,1, 11.9,1,1, 3.756, 10623.673, 368.002, 52820.274 25/01/15,16:34:51,04,07,1, 11.9,1,1, 3.756, 10623.702, 367.990, 52820.298 25/01/15,16:34:51,05,07,1, 11.9,1,1, 3.756, 10623.677, 367.981, 52820.356 25/01/15,16:34:51,06,07,1, 11.9,1,1, 3.756, 10623.672, 367.954, 52820.322 25/01/15,16:34:51,07,07,1, 11.9,1,1, 3.756, 10623.678, 367.917, 52820.201 25/01/15,16:34:51,08,07,1, 11.9,1,1, 3.756, 10623.687, 367.882, 52820.082 25/01/15,16:34:51,09,07,1, 11.9,1,1, 3.756, 10623.657, 367.898, 52820.184 25/01/15,16:34:51,10,07,1, 11.9,1,1, 3.756, 10623.665, 367.888, 52820.239 25/01/15,16:34:51,11,07,1, 11.9,1,1, 3.756, 10623.682, 367.846, 52820.283 25/01/15,16:34:51,12,07,1, 11.9,1,1, 3.756, 10623.694, 367.841, 52820.271 25/01/15,16:34:51,13,07,1, 11.9,1,1, 3.756, 10623.695, 367.834, 52820.185 25/01/15,16:34:51,14,07,1, 11.9,1,1, 3.756, 10623.688, 367.825, 52820.150 25/01/15,16:34:51,15,07,1, 11.9,1,1, 3.756, 10623.694, 367.805, 52820.224 25/01/15,16:34:51,16,07,1, 11.9,1,1, 3.756, 10623.697, 367.796, 52820.253 25/01/15,16:34:51,17,07,1, 11.9,1,1, 3.756, 10623.688, 367.787, 52820.247 25/01/15,16:34:51,18,07,1, 11.9,1,1, 3.756, 10623.678, 367.767, 52820.293 25/01/15,16:34:51,19,07,1, 11.9,1,1, 3.756, 10623.707, 367.775, 52820.302 25/01/15,16:34:52,00,07,1, 11.9,1,1, 3.753, 10623.699, 367.775, 52820.302 25/01/15,16:34:52,01,07,1, 11.9,1,1, 3.753, 10623.711, 367.716, 52820.256 25/01/15,16:34:52,02,07,1, 11.9,1,1, 3.753, 10623.726, 367.697, 52820.247 25/01/15,16:34:52,03,07,1, 11.9,1,1, 3.753, 10623.711, 367.691, 52820.269 25/01/15,16:34:52,04,07,1, 11.9,1,1, 3.753, 10623.710, 367.658, 52820.242 25/01/15,16:34:52,05,07,1, 11.9,1,1, 3.753, 10623.723, 367.668, 52820.229 25/01/15,16:34:52,06,07,1, 11.9,1,1, 3.753, 10623.726, 367.634, 52820.297 25/01/15,16:34:52,07,07,1, 11.9,1,1, 3.753, 10623.738, 367.632, 52820.218 25/01/15,16:34:52,08,07,1, 11.9,1,1, 3.753, 10623.744, 367.633, 52820.280 25/01/15,16:34:52,09,07,1, 11.9,1,1, 3.753, 10623.746, 367.608, 52820.229 25/01/15,16:34:52,10,07,1, 11.9,1,1, 3.753, 10623.744, 367.614, 52820.239 25/01/15,16:34:52,11,07,1, 11.9,1,1, 3.753, 10623.757, 367.605, 52820.281 25/01/15,16:34:52,12,07,1, 11.9,1,1, 3.753, 10623.738, 367.589, 52820.313 25/01/15,16:34:52,13,07,1, 11.9,1,1, 3.753, 10623.772, 367.577, 52820.259 25/01/15,16:34:52,14,07,1, 11.9,1,1, 3.753, 10623.757, 367.549, 52820.255 25/01/15,16:34:52,15,07,1, 11.9,1,1, 3.753, 10623.778, 367.527, 52820.278 25/01/15,16:34:52,16,07,1, 11.9,1,1, 3.753, 10623.753, 367.540, 52820.300 25/01/15,16:34:52,17,07,1, 11.9,1,1, 3.753, 10623.763, 367.513, 52820.403 25/01/15,16:34:52,18,07,1, 11.9,1,1, 3.753, 10623.758, 367.505, 52820.321 25/01/15,16:34:52,19,07,1, 11.9,1,1, 3.753, 10623.779, 367.513, 52820.324 25/01/15,16:34:53,00,07,1, 11.9,1,1, 3.754, 10623.775, 367.513, 52820.324 25/01/15,16:34:53,01,07,1, 11.9,1,1, 3.754, 10623.778, 367.469, 52820.237 25/01/15,16:34:53,02,07,1, 11.9,1,1, 3.754, 10623.798, 367.454, 52820.200 25/01/15,16:34:53,03,07,1, 11.9,1,1, 3.754, 10623.810, 367.439, 52820.355 25/01/15,16:34:53,04,07,1, 11.9,1,1, 3.754, 10623.827, 367.441, 52820.434 25/01/15,16:34:53,05,07,1, 11.9,1,1, 3.754, 10623.808, 367.454, 52820.409 25/01/15,16:34:53,06,07,1, 11.9,1,1, 3.754, 10623.842, 367.449, 52820.273 25/01/15,16:34:53,07,07,1, 11.9,1,1, 3.754, 10623.835, 367.425, 52820.263 25/01/15,16:34:53,08,07,1, 11.9,1,1, 3.754, 10623.836, 367.407, 52820.294 25/01/15,16:34:53,09,07,1, 11.9,1,1, 3.754, 10623.866, 367.409, 52820.286 25/01/15,16:34:53,10,07,1, 11.9,1,1, 3.754, 10623.850, 367.379, 52820.336 25/01/15,16:34:53,11,07,1, 11.9,1,1, 3.754, 10623.856, 367.414, 52820.317 25/01/15,16:34:53,12,07,1, 11.9,1,1, 3.754, 10623.834, 367.393, 52820.315 25/01/15,16:34:53,13,07,1, 11.9,1,1, 3.754, 10623.852, 367.356, 52820.291 25/01/15,16:34:53,14,07,1, 11.9,1,1, 3.754, 10623.871, 367.354, 52820.306 25/01/15,16:34:53,15,07,1, 11.9,1,1, 3.754, 10623.869, 367.350, 52820.266 25/01/15,16:34:53,16,07,1, 11.9,1,1, 3.754, 10623.876, 367.348, 52820.401 25/01/15,16:34:53,17,07,1, 11.9,1,1, 3.754, 10623.894, 367.341, 52820.340 25/01/15,16:34:53,18,07,1, 11.9,1,1, 3.754, 10623.897, 367.341, 52820.446 25/01/15,16:34:53,19,07,1, 11.9,1,1, 3.754, 10623.886, 367.316, 52820.355 25/01/15,16:34:54,00,07,1, 12.0,1,1, 3.755, 10623.883, 367.316, 52820.355 25/01/15,16:34:54,01,07,1, 12.0,1,1, 3.755, 10623.900, 367.324, 52820.367 25/01/15,16:34:54,02,07,1, 12.0,1,1, 3.755, 10623.901, 367.321, 52820.371 25/01/15,16:34:54,03,07,1, 12.0,1,1, 3.755, 10623.916, 367.315, 52820.363 25/01/15,16:34:54,04,07,1, 12.0,1,1, 3.755, 10623.921, 367.306, 52820.381 25/01/15,16:34:54,05,07,1, 12.0,1,1, 3.755, 10623.953, 367.286, 52820.323 25/01/15,16:34:54,06,07,1, 12.0,1,1, 3.755, 10623.931, 367.293, 52820.335 25/01/15,16:34:54,07,07,1, 12.0,1,1, 3.755, 10623.952, 367.284, 52820.320 25/01/15,16:34:54,08,07,1, 12.0,1,1, 3.755, 10623.962, 367.275, 52820.395 25/01/15,16:34:54,09,07,1, 12.0,1,1, 3.755, 10623.969, 367.279, 52820.399 25/01/15,16:34:54,10,07,1, 12.0,1,1, 3.755, 10623.988, 367.262, 52820.409 25/01/15,16:34:54,11,07,1, 12.0,1,1, 3.755, 10623.981, 367.260, 52820.419 25/01/15,16:34:54,12,07,1, 12.0,1,1, 3.755, 10623.987, 367.275, 52820.475 25/01/15,16:34:54,13,07,1, 12.0,1,1, 3.755, 10623.981, 367.245, 52820.407 25/01/15,16:34:54,14,07,1, 12.0,1,1, 3.755, 10624.026, 367.250, 52820.351 25/01/15,16:34:54,15,07,1, 12.0,1,1, 3.755, 10624.032, 367.238, 52820.390 25/01/15,16:34:54,16,07,1, 12.0,1,1, 3.755, 10623.988, 367.249, 52820.599 25/01/15,16:34:54,17,07,1, 12.0,1,1, 3.755, 10624.040, 367.217, 52820.433 25/01/15,16:34:54,18,07,1, 12.0,1,1, 3.755, 10624.047, 367.231, 52820.408 25/01/15,16:34:54,19,07,1, 12.0,1,1, 3.755, 10624.065, 367.217, 52820.400 25/01/15,16:34:55,00,06,1, 11.9,1,1, 3.753, 10624.058, 367.217, 52820.400 25/01/15,16:34:55,01,06,1, 11.9,1,1, 3.753, 10624.115, 367.223, 52820.370 25/01/15,16:34:55,02,06,1, 11.9,1,1, 3.753, 10624.077, 367.245, 52820.704 25/01/15,16:34:55,03,06,1, 11.9,1,1, 3.753, 10624.123, 367.215, 52820.464 25/01/15,16:34:55,04,06,1, 11.9,1,1, 3.753, 10624.131, 367.219, 52820.440 25/01/15,16:34:55,05,06,1, 11.9,1,1, 3.753, 10624.134, 367.199, 52820.518 25/01/15,16:34:55,06,06,1, 11.9,1,1, 3.753, 10624.111, 367.222, 52820.433 25/01/15,16:34:55,07,06,1, 11.9,1,1, 3.753, 10624.129, 367.211, 52820.407 25/01/15,16:34:55,08,06,1, 11.9,1,1, 3.753, 10624.117, 367.185, 52820.391 25/01/15,16:34:55,09,06,1, 11.9,1,1, 3.753, 10624.183, 367.211, 52820.480 25/01/15,16:34:55,10,06,1, 11.9,1,1, 3.753, 10624.153, 367.211, 52820.525 25/01/15,16:34:55,11,06,1, 11.9,1,1, 3.753, 10624.155, 367.186, 52820.434 25/01/15,16:34:55,12,06,1, 11.9,1,1, 3.753, 10624.169, 367.201, 52820.519 25/01/15,16:34:55,13,06,1, 11.9,1,1, 3.753, 10624.169, 367.189, 52820.494 25/01/15,16:34:55,14,06,1, 11.9,1,1, 3.753, 10624.183, 367.178, 52820.476 25/01/15,16:34:55,15,06,1, 11.9,1,1, 3.753, 10624.197, 367.178, 52820.488 25/01/15,16:34:55,16,06,1, 11.9,1,1, 3.753, 10624.210, 367.192, 52820.517 25/01/15,16:34:55,17,06,1, 11.9,1,1, 3.753, 10624.216, 367.183, 52820.527 25/01/15,16:34:55,18,06,1, 11.9,1,1, 3.753, 10624.216, 367.202, 52820.548 25/01/15,16:34:55,19,06,1, 11.9,1,1, 3.753, 10624.223, 367.184, 52820.632 25/01/15,16:34:56,00,06,1, 11.9,1,1, 3.752, 10624.217, 367.184, 52820.632 25/01/15,16:34:56,01,06,1, 11.9,1,1, 3.752, 10624.274, 367.178, 52820.461 25/01/15,16:34:56,02,06,1, 11.9,1,1, 3.752, 10624.263, 367.159, 52820.441 25/01/15,16:34:56,03,06,1, 11.9,1,1, 3.752, 10624.270, 367.157, 52820.498 25/01/15,16:34:56,04,06,1, 11.9,1,1, 3.752, 10624.309, 367.154, 52820.587 25/01/15,16:34:56,05,06,1, 11.9,1,1, 3.752, 10624.295, 367.136, 52820.548 25/01/15,16:34:56,06,06,1, 11.9,1,1, 3.752, 10624.315, 367.136, 52820.567 25/01/15,16:34:56,07,06,1, 11.9,1,1, 3.752, 10624.331, 367.153, 52820.570 25/01/15,16:34:56,08,06,1, 11.9,1,1, 3.752, 10624.323, 367.152, 52820.568 25/01/15,16:34:56,09,06,1, 11.9,1,1, 3.752, 10624.339, 367.166, 52820.592 25/01/15,16:34:56,10,06,1, 11.9,1,1, 3.752, 10624.356, 367.136, 52820.587 25/01/15,16:34:56,11,06,1, 11.9,1,1, 3.752, 10624.339, 367.134, 52820.656 25/01/15,16:34:56,12,06,1, 11.9,1,1, 3.752, 10624.379, 367.131, 52820.673 25/01/15,16:34:56,13,06,1, 11.9,1,1, 3.752, 10624.383, 367.134, 52820.563 25/01/15,16:34:56,14,06,1, 11.9,1,1, 3.752, 10624.382, 367.133, 52820.557 25/01/15,16:34:56,15,06,1, 11.9,1,1, 3.752, 10624.379, 367.121, 52820.554 25/01/15,16:34:56,16,06,1, 11.9,1,1, 3.752, 10624.430, 367.126, 52820.636 25/01/15,16:34:56,17,06,1, 11.9,1,1, 3.752, 10624.424, 367.145, 52820.556 25/01/15,16:34:56,18,06,1, 11.9,1,1, 3.752, 10624.425, 367.142, 52820.704 25/01/15,16:34:56,19,06,1, 11.9,1,1, 3.752, 10624.454, 367.117, 52820.553 25/01/15,16:34:57,00,07,1, 12.0,1,1, 3.754, 10624.450, 367.117, 52820.553 25/01/15,16:34:57,01,07,1, 12.0,1,1, 3.754, 10624.456, 367.142, 52820.700 25/01/15,16:34:57,02,07,1, 12.0,1,1, 3.754, 10624.460, 367.146, 52820.730 25/01/15,16:34:57,03,07,1, 12.0,1,1, 3.754, 10624.464, 367.130, 52820.662 25/01/15,16:34:57,04,07,1, 12.0,1,1, 3.754, 10624.471, 367.147, 52820.803 25/01/15,16:34:57,05,07,1, 12.0,1,1, 3.754, 10624.466, 367.149, 52820.783 25/01/15,16:34:57,06,07,1, 12.0,1,1, 3.754, 10624.509, 367.143, 52820.755 25/01/15,16:34:57,07,07,1, 12.0,1,1, 3.754, 10624.514, 367.116, 52820.717 25/01/15,16:34:57,08,07,1, 12.0,1,1, 3.754, 10624.516, 367.136, 52820.693 25/01/15,16:34:57,09,07,1, 12.0,1,1, 3.754, 10624.547, 367.131, 52820.671 25/01/15,16:34:57,10,07,1, 12.0,1,1, 3.754, 10624.541, 367.106, 52820.696 25/01/15,16:34:57,11,07,1, 12.0,1,1, 3.754, 10624.542, 367.102, 52820.659 25/01/15,16:34:57,12,07,1, 12.0,1,1, 3.754, 10624.541, 367.110, 52820.791 25/01/15,16:34:57,13,07,1, 12.0,1,1, 3.754, 10624.583, 367.112, 52820.663 25/01/15,16:34:57,14,07,1, 12.0,1,1, 3.754, 10624.569, 367.133, 52820.709 25/01/15,16:34:57,15,07,1, 12.0,1,1, 3.754, 10624.576, 367.116, 52820.803 25/01/15,16:34:57,16,07,1, 12.0,1,1, 3.754, 10624.591, 367.106, 52820.750 25/01/15,16:34:57,17,07,1, 12.0,1,1, 3.754, 10624.589, 367.110, 52820.749 25/01/15,16:34:57,18,07,1, 12.0,1,1, 3.754, 10624.591, 367.132, 52820.742 25/01/15,16:34:57,19,07,1, 12.0,1,1, 3.754, 10624.593, 367.124, 52820.797 25/01/15,16:34:58,00,07,1, 12.0,1,1, 3.753, 10624.592, 367.124, 52820.797 25/01/15,16:34:58,01,07,1, 12.0,1,1, 3.753, 10624.610, 367.113, 52820.755 25/01/15,16:34:58,02,07,1, 12.0,1,1, 3.753, 10624.617, 367.111, 52820.779 25/01/15,16:34:58,03,07,1, 12.0,1,1, 3.753, 10624.622, 367.110, 52820.765 25/01/15,16:34:58,04,07,1, 12.0,1,1, 3.753, 10624.639, 367.112, 52820.789 25/01/15,16:34:58,05,07,1, 12.0,1,1, 3.753, 10624.652, 367.090, 52820.810 25/01/15,16:34:58,06,07,1, 12.0,1,1, 3.753, 10624.638, 367.109, 52820.862 25/01/15,16:34:58,07,07,1, 12.0,1,1, 3.753, 10624.651, 367.102, 52820.753 25/01/15,16:34:58,08,07,1, 12.0,1,1, 3.753, 10624.663, 367.102, 52820.838 25/01/15,16:34:58,09,07,1, 12.0,1,1, 3.753, 10624.664, 367.110, 52820.800 25/01/15,16:34:58,10,07,1, 12.0,1,1, 3.753, 10624.676, 367.096, 52820.855 25/01/15,16:34:58,11,07,1, 12.0,1,1, 3.753, 10624.678, 367.093, 52820.860 25/01/15,16:34:58,12,07,1, 12.0,1,1, 3.753, 10624.669, 367.092, 52820.894 25/01/15,16:34:58,13,07,1, 12.0,1,1, 3.753, 10624.692, 367.119, 52820.908 25/01/15,16:34:58,14,07,1, 12.0,1,1, 3.753, 10624.691, 367.084, 52820.824 25/01/15,16:34:58,15,07,1, 12.0,1,1, 3.753, 10624.704, 367.095, 52820.780 25/01/15,16:34:58,16,07,1, 12.0,1,1, 3.753, 10624.725, 367.098, 52820.849 25/01/15,16:34:58,17,07,1, 12.0,1,1, 3.753, 10624.714, 367.107, 52820.870 25/01/15,16:34:58,18,07,1, 12.0,1,1, 3.753, 10624.722, 367.111, 52820.814 25/01/15,16:34:58,19,07,1, 12.0,1,1, 3.753, 10624.734, 367.094, 52820.821 25/01/15,16:34:59,00,07,1, 11.9,1,1, 3.754, 10624.734, 367.094, 52820.821 25/01/15,16:34:59,01,07,1, 11.9,1,1, 3.754, 10624.736, 367.075, 52820.836 25/01/15,16:34:59,02,07,1, 11.9,1,1, 3.754, 10624.764, 367.097, 52820.897 25/01/15,16:34:59,03,07,1, 11.9,1,1, 3.754, 10624.772, 367.112, 52820.944 25/01/15,16:34:59,04,07,1, 11.9,1,1, 3.754, 10624.792, 367.097, 52821.001 25/01/15,16:34:59,05,07,1, 11.9,1,1, 3.754, 10624.761, 367.092, 52820.912 25/01/15,16:34:59,06,07,1, 11.9,1,1, 3.754, 10624.783, 367.109, 52820.908 25/01/15,16:34:59,07,07,1, 11.9,1,1, 3.754, 10624.833, 367.086, 52820.805 25/01/15,16:34:59,08,07,1, 11.9,1,1, 3.754, 10624.761, 367.117, 52820.966 25/01/15,16:34:59,09,07,1, 11.9,1,1, 3.754, 10624.814, 367.098, 52821.000 25/01/15,16:34:59,10,07,1, 11.9,1,1, 3.754, 10624.813, 367.075, 52821.021 25/01/15,16:34:59,11,07,1, 11.9,1,1, 3.754, 10624.816, 367.101, 52821.010 25/01/15,16:34:59,12,07,1, 11.9,1,1, 3.754, 10624.799, 367.091, 52820.970 25/01/15,16:34:59,13,07,1, 11.9,1,1, 3.754, 10624.802, 367.109, 52820.920 25/01/15,16:34:59,14,07,1, 11.9,1,1, 3.754, 10624.841, 367.095, 52820.982 25/01/15,16:34:59,15,07,1, 11.9,1,1, 3.754, 10624.849, 367.116, 52821.006 25/01/15,16:34:59,16,07,1, 11.9,1,1, 3.754, 10624.858, 367.096, 52820.969 25/01/15,16:34:59,17,07,1, 11.9,1,1, 3.754, 10624.871, 367.092, 52821.051 25/01/15,16:34:59,18,07,1, 11.9,1,1, 3.754, 10624.867, 367.110, 52821.030 25/01/15,16:34:59,19,07,1, 11.9,1,1, 3.754, 10624.857, 367.108, 52820.945 25/01/15,16:35:00,00,06,1, 11.9,1,1, 3.752, 10624.851, 367.108, 52820.945 25/01/15,16:35:00,01,06,1, 11.9,1,1, 3.752, 10624.877, 367.113, 52820.966 25/01/15,16:35:00,02,06,1, 11.9,1,1, 3.752, 10624.872, 367.074, 52820.936 25/01/15,16:35:00,03,06,1, 11.9,1,1, 3.752, 10624.889, 367.090, 52821.020 25/01/15,16:35:00,04,06,1, 11.9,1,1, 3.752, 10624.919, 367.106, 52821.071 25/01/15,16:35:00,05,06,1, 11.9,1,1, 3.752, 10624.882, 367.092, 52820.959 25/01/15,16:35:00,06,06,1, 11.9,1,1, 3.752, 10624.902, 367.116, 52821.020 25/01/15,16:35:00,07,06,1, 11.9,1,1, 3.752, 10624.930, 367.118, 52820.928 25/01/15,16:35:00,08,06,1, 11.9,1,1, 3.752, 10624.923, 367.118, 52821.015 25/01/15,16:35:00,09,06,1, 11.9,1,1, 3.752, 10624.903, 367.115, 52821.019 25/01/15,16:35:00,10,06,1, 11.9,1,1, 3.752, 10624.935, 367.121, 52821.027 25/01/15,16:35:00,11,06,1, 11.9,1,1, 3.752, 10624.934, 367.141, 52821.079 25/01/15,16:35:00,12,06,1, 11.9,1,1, 3.752, 10624.941, 367.152, 52821.029 25/01/15,16:35:00,13,06,1, 11.9,1,1, 3.752, 10624.943, 367.131, 52821.017 25/01/15,16:35:00,14,06,1, 11.9,1,1, 3.752, 10624.967, 367.153, 52820.941 25/01/15,16:35:00,15,06,1, 11.9,1,1, 3.752, 10624.987, 367.137, 52821.008 25/01/15,16:35:00,16,06,1, 11.9,1,1, 3.752, 10624.997, 367.145, 52821.056 25/01/15,16:35:00,17,06,1, 11.9,1,1, 3.752, 10624.981, 367.132, 52821.030 25/01/15,16:35:00,18,06,1, 11.9,1,1, 3.752, 10625.005, 367.145, 52821.042 25/01/15,16:35:00,19,06,1, 11.9,1,1, 3.752, 10625.015, 367.153, 52821.113 25/01/15,16:35:01,00,07,1, 12.0,1,1, 3.751, 10625.010, 367.153, 52821.113 25/01/15,16:35:01,01,07,1, 12.0,1,1, 3.751, 10625.031, 367.166, 52821.040 25/01/15,16:35:01,02,07,1, 12.0,1,1, 3.751, 10625.014, 367.165, 52821.124 25/01/15,16:35:01,03,07,1, 12.0,1,1, 3.751, 10625.014, 367.180, 52821.076 25/01/15,16:35:01,04,07,1, 12.0,1,1, 3.751, 10625.035, 367.193, 52821.023 25/01/15,16:35:01,05,07,1, 12.0,1,1, 3.751, 10625.032, 367.156, 52821.158 25/01/15,16:35:01,06,07,1, 12.0,1,1, 3.751, 10625.068, 367.200, 52821.147 25/01/15,16:35:01,07,07,1, 12.0,1,1, 3.751, 10625.061, 367.198, 52821.092 25/01/15,16:35:01,08,07,1, 12.0,1,1, 3.751, 10625.070, 367.188, 52821.011 25/01/15,16:35:01,09,07,1, 12.0,1,1, 3.751, 10625.067, 367.220, 52821.158 25/01/15,16:35:01,10,07,1, 12.0,1,1, 3.751, 10625.078, 367.204, 52821.128 25/01/15,16:35:01,11,07,1, 12.0,1,1, 3.751, 10625.069, 367.208, 52821.081 25/01/15,16:35:01,12,07,1, 12.0,1,1, 3.751, 10625.094, 367.228, 52821.173 25/01/15,16:35:01,13,07,1, 12.0,1,1, 3.751, 10625.122, 367.234, 52821.128 25/01/15,16:35:01,14,07,1, 12.0,1,1, 3.751, 10625.093, 367.257, 52821.174 25/01/15,16:35:01,15,07,1, 12.0,1,1, 3.751, 10625.113, 367.250, 52821.116 25/01/15,16:35:01,16,07,1, 12.0,1,1, 3.751, 10625.093, 367.246, 52821.170 25/01/15,16:35:01,17,07,1, 12.0,1,1, 3.751, 10625.109, 367.239, 52821.188 25/01/15,16:35:01,18,07,1, 12.0,1,1, 3.751, 10625.107, 367.255, 52821.163 25/01/15,16:35:01,19,07,1, 12.0,1,1, 3.751, 10625.110, 367.261, 52821.176 25/01/15,16:35:02,00,07,1, 11.9,1,1, 3.755, 10625.110, 367.261, 52821.176 25/01/15,16:35:02,01,07,1, 11.9,1,1, 3.755, 10625.131, 367.275, 52821.213 25/01/15,16:35:02,02,07,1, 11.9,1,1, 3.755, 10625.139, 367.290, 52821.176 25/01/15,16:35:02,03,07,1, 11.9,1,1, 3.755, 10625.131, 367.287, 52821.204 25/01/15,16:35:02,04,07,1, 11.9,1,1, 3.755, 10625.140, 367.295, 52821.242 25/01/15,16:35:02,05,07,1, 11.9,1,1, 3.755, 10625.153, 367.313, 52821.209 25/01/15,16:35:02,06,07,1, 11.9,1,1, 3.755, 10625.181, 367.311, 52821.229 25/01/15,16:35:02,07,07,1, 11.9,1,1, 3.755, 10625.168, 367.324, 52821.311 25/01/15,16:35:02,08,07,1, 11.9,1,1, 3.755, 10625.202, 367.316, 52821.226 25/01/15,16:35:02,09,07,1, 11.9,1,1, 3.755, 10625.179, 367.306, 52821.324 25/01/15,16:35:02,10,07,1, 11.9,1,1, 3.755, 10625.194, 367.337, 52821.342 25/01/15,16:35:02,11,07,1, 11.9,1,1, 3.755, 10625.205, 367.324, 52821.274 25/01/15,16:35:02,12,07,1, 11.9,1,1, 3.755, 10625.192, 367.340, 52821.314 25/01/15,16:35:02,13,07,1, 11.9,1,1, 3.755, 10625.185, 367.345, 52821.269 25/01/15,16:35:02,14,07,1, 11.9,1,1, 3.755, 10625.205, 367.360, 52821.194 25/01/15,16:35:02,15,07,1, 11.9,1,1, 3.755, 10625.210, 367.347, 52821.268 25/01/15,16:35:02,16,07,1, 11.9,1,1, 3.755, 10625.241, 367.357, 52821.313 25/01/15,16:35:02,17,07,1, 11.9,1,1, 3.755, 10625.220, 367.360, 52821.352 25/01/15,16:35:02,18,07,1, 11.9,1,1, 3.755, 10625.225, 367.359, 52821.284 25/01/15,16:35:02,19,07,1, 11.9,1,1, 3.755, 10625.233, 367.370, 52821.290 25/01/15,16:35:03,00,06,1, 11.9,1,1, 3.755, 10625.226, 367.370, 52821.290 25/01/15,16:35:03,01,06,1, 11.9,1,1, 3.755, 10625.212, 367.383, 52821.348 25/01/15,16:35:03,02,06,1, 11.9,1,1, 3.755, 10625.231, 367.375, 52821.380 25/01/15,16:35:03,03,06,1, 11.9,1,1, 3.755, 10625.233, 367.386, 52821.392 25/01/15,16:35:03,04,06,1, 11.9,1,1, 3.755, 10625.217, 367.367, 52821.357 25/01/15,16:35:03,05,06,1, 11.9,1,1, 3.755, 10625.244, 367.382, 52821.395 25/01/15,16:35:03,06,06,1, 11.9,1,1, 3.755, 10625.253, 367.403, 52821.355 25/01/15,16:35:03,07,06,1, 11.9,1,1, 3.755, 10625.247, 367.408, 52821.418 25/01/15,16:35:03,08,06,1, 11.9,1,1, 3.755, 10625.248, 367.416, 52821.439 25/01/15,16:35:03,09,06,1, 11.9,1,1, 3.755, 10625.286, 367.403, 52821.414 25/01/15,16:35:03,10,06,1, 11.9,1,1, 3.755, 10625.250, 367.413, 52821.424 25/01/15,16:35:03,11,06,1, 11.9,1,1, 3.755, 10625.282, 367.430, 52821.442 25/01/15,16:35:03,12,06,1, 11.9,1,1, 3.755, 10625.277, 367.430, 52821.426 25/01/15,16:35:03,13,06,1, 11.9,1,1, 3.755, 10625.280, 367.434, 52821.487 25/01/15,16:35:03,14,06,1, 11.9,1,1, 3.755, 10625.281, 367.441, 52821.511 25/01/15,16:35:03,15,06,1, 11.9,1,1, 3.755, 10625.282, 367.465, 52821.513 25/01/15,16:35:03,16,06,1, 11.9,1,1, 3.755, 10625.317, 367.461, 52821.496 25/01/15,16:35:03,17,06,1, 11.9,1,1, 3.755, 10625.306, 367.473, 52821.522 25/01/15,16:35:03,18,06,1, 11.9,1,1, 3.755, 10625.289, 367.468, 52821.521 25/01/15,16:35:03,19,06,1, 11.9,1,1, 3.755, 10625.315, 367.464, 52821.459 25/01/15,16:35:04,00,07,1, 11.9,1,1, 3.752, 10625.310, 367.464, 52821.459 25/01/15,16:35:04,01,07,1, 11.9,1,1, 3.752, 10625.328, 367.475, 52821.557 25/01/15,16:35:04,02,07,1, 11.9,1,1, 3.752, 10625.334, 367.502, 52821.567 25/01/15,16:35:04,03,07,1, 11.9,1,1, 3.752, 10625.327, 367.523, 52821.584 25/01/15,16:35:04,04,07,1, 11.9,1,1, 3.752, 10625.344, 367.505, 52821.650 25/01/15,16:35:04,05,07,1, 11.9,1,1, 3.752, 10625.325, 367.524, 52821.618 25/01/15,16:35:04,06,07,1, 11.9,1,1, 3.752, 10625.335, 367.511, 52821.510 25/01/15,16:35:04,07,07,1, 11.9,1,1, 3.752, 10625.349, 367.499, 52821.543 25/01/15,16:35:04,08,07,1, 11.9,1,1, 3.752, 10625.342, 367.545, 52821.570 25/01/15,16:35:04,09,07,1, 11.9,1,1, 3.752, 10625.341, 367.525, 52821.578 25/01/15,16:35:04,10,07,1, 11.9,1,1, 3.752, 10625.345, 367.545, 52821.587 25/01/15,16:35:04,11,07,1, 11.9,1,1, 3.752, 10625.364, 367.548, 52821.672 25/01/15,16:35:04,12,07,1, 11.9,1,1, 3.752, 10625.387, 367.516, 52821.191 25/01/15,16:35:04,13,07,1, 11.9,1,1, 3.752, 10625.421, 367.523, 52821.463 25/01/15,16:35:04,14,07,1, 11.9,1,1, 3.752, 10625.403, 367.553, 52821.630 25/01/15,16:35:04,15,07,1, 11.9,1,1, 3.752, 10625.398, 367.582, 52821.642 25/01/15,16:35:04,16,07,1, 11.9,1,1, 3.752, 10625.351, 367.589, 52821.793 25/01/15,16:35:04,17,07,1, 11.9,1,1, 3.752, 10625.353, 367.598, 52821.609 25/01/15,16:35:04,18,07,1, 11.9,1,1, 3.752, 10625.359, 367.585, 52821.628 25/01/15,16:35:04,19,07,1, 11.9,1,1, 3.752, 10625.367, 367.622, 52821.662 25/01/15,16:35:05,00,07,1, 11.9,1,1, 3.752, 10625.360, 367.622, 52821.662 25/01/15,16:35:05,01,07,1, 11.9,1,1, 3.752, 10625.396, 367.614, 52821.704 25/01/15,16:35:05,02,07,1, 11.9,1,1, 3.752, 10625.379, 367.631, 52821.779 25/01/15,16:35:05,03,07,1, 11.9,1,1, 3.752, 10625.381, 367.638, 52821.686 25/01/15,16:35:05,04,07,1, 11.9,1,1, 3.752, 10625.404, 367.638, 52821.689 25/01/15,16:35:05,05,07,1, 11.9,1,1, 3.752, 10625.395, 367.630, 52821.698 25/01/15,16:35:05,06,07,1, 11.9,1,1, 3.752, 10625.413, 367.647, 52821.707 25/01/15,16:35:05,07,07,1, 11.9,1,1, 3.752, 10625.396, 367.644, 52821.740 25/01/15,16:35:05,08,07,1, 11.9,1,1, 3.752, 10625.416, 367.640, 52821.725 25/01/15,16:35:05,09,07,1, 11.9,1,1, 3.752, 10625.408, 367.655, 52821.763 25/01/15,16:35:05,10,07,1, 11.9,1,1, 3.752, 10625.404, 367.683, 52821.825 25/01/15,16:35:05,11,07,1, 11.9,1,1, 3.752, 10625.411, 367.689, 52821.762 25/01/15,16:35:05,12,07,1, 11.9,1,1, 3.752, 10625.432, 367.693, 52821.857 25/01/15,16:35:05,13,07,1, 11.9,1,1, 3.752, 10625.445, 367.697, 52821.798 25/01/15,16:35:05,14,07,1, 11.9,1,1, 3.752, 10625.431, 367.681, 52821.872 25/01/15,16:35:05,15,07,1, 11.9,1,1, 3.752, 10625.424, 367.714, 52821.832 25/01/15,16:35:05,16,07,1, 11.9,1,1, 3.752, 10625.430, 367.707, 52821.878 25/01/15,16:35:05,17,07,1, 11.9,1,1, 3.752, 10625.424, 367.729, 52821.825 25/01/15,16:35:05,18,07,1, 11.9,1,1, 3.752, 10625.444, 367.733, 52821.806 25/01/15,16:35:05,19,07,1, 11.9,1,1, 3.752, 10625.471, 367.722, 52821.826 25/01/15,16:35:06,00,07,1, 11.9,1,1, 3.754, 10625.468, 367.722, 52821.826 25/01/15,16:35:06,01,07,1, 11.9,1,1, 3.754, 10625.462, 367.739, 52821.851 25/01/15,16:35:06,02,07,1, 11.9,1,1, 3.754, 10625.462, 367.754, 52821.876 25/01/15,16:35:06,03,07,1, 11.9,1,1, 3.754, 10625.435, 367.749, 52821.885 25/01/15,16:35:06,04,07,1, 11.9,1,1, 3.754, 10625.452, 367.747, 52821.949 25/01/15,16:35:06,05,07,1, 11.9,1,1, 3.754, 10625.451, 367.755, 52821.917 25/01/15,16:35:06,06,07,1, 11.9,1,1, 3.754, 10625.465, 367.761, 52821.844 25/01/15,16:35:06,07,07,1, 11.9,1,1, 3.754, 10625.457, 367.775, 52821.886 25/01/15,16:35:06,08,07,1, 11.9,1,1, 3.754, 10625.470, 367.766, 52821.972 25/01/15,16:35:06,09,07,1, 11.9,1,1, 3.754, 10625.468, 367.803, 52822.017 25/01/15,16:35:06,10,07,1, 11.9,1,1, 3.754, 10625.467, 367.791, 52821.989 25/01/15,16:35:06,11,07,1, 11.9,1,1, 3.754, 10625.500, 367.807, 52821.937 25/01/15,16:35:06,12,07,1, 11.9,1,1, 3.754, 10625.477, 367.798, 52821.965 25/01/15,16:35:06,13,07,1, 11.9,1,1, 3.754, 10625.483, 367.825, 52821.976 25/01/15,16:35:06,14,07,1, 11.9,1,1, 3.754, 10625.483, 367.817, 52821.968 25/01/15,16:35:06,15,07,1, 11.9,1,1, 3.754, 10625.498, 367.830, 52821.979 25/01/15,16:35:06,16,07,1, 11.9,1,1, 3.754, 10625.507, 367.820, 52822.085 25/01/15,16:35:06,17,07,1, 11.9,1,1, 3.754, 10625.478, 367.853, 52822.005 25/01/15,16:35:06,18,07,1, 11.9,1,1, 3.754, 10625.518, 367.878, 52822.040 25/01/15,16:35:06,19,07,1, 11.9,1,1, 3.754, 10625.526, 367.862, 52822.030 25/01/15,16:35:07,00,07,1, 11.9,1,1, 3.753, 10625.519, 367.862, 52822.030 25/01/15,16:35:07,01,07,1, 11.9,1,1, 3.753, 10625.491, 367.865, 52822.039 25/01/15,16:35:07,02,07,1, 11.9,1,1, 3.753, 10625.513, 367.870, 52822.035 25/01/15,16:35:07,03,07,1, 11.9,1,1, 3.753, 10625.524, 367.916, 52822.102 25/01/15,16:35:07,04,07,1, 11.9,1,1, 3.753, 10625.504, 367.916, 52822.044 25/01/15,16:35:07,05,07,1, 11.9,1,1, 3.753, 10625.534, 367.916, 52822.013 25/01/15,16:35:07,06,07,1, 11.9,1,1, 3.753, 10625.531, 367.916, 52822.108 25/01/15,16:35:07,07,07,1, 11.9,1,1, 3.753, 10625.548, 367.911, 52821.891 25/01/15,16:35:07,08,07,1, 11.9,1,1, 3.753, 10625.559, 367.930, 52822.096 25/01/15,16:35:07,09,07,1, 11.9,1,1, 3.753, 10625.556, 367.932, 52822.157 25/01/15,16:35:07,10,07,1, 11.9,1,1, 3.753, 10625.568, 367.928, 52822.120 25/01/15,16:35:07,11,07,1, 11.9,1,1, 3.753, 10625.563, 367.928, 52822.112 25/01/15,16:35:07,12,07,1, 11.9,1,1, 3.753, 10625.580, 367.930, 52822.117 25/01/15,16:35:07,13,07,1, 11.9,1,1, 3.753, 10625.563, 367.947, 52822.210 25/01/15,16:35:07,14,07,1, 11.9,1,1, 3.753, 10625.561, 367.958, 52822.183 25/01/15,16:35:07,15,07,1, 11.9,1,1, 3.753, 10625.582, 367.983, 52822.268 25/01/15,16:35:07,16,07,1, 11.9,1,1, 3.753, 10625.571, 367.980, 52822.227 25/01/15,16:35:07,17,07,1, 11.9,1,1, 3.753, 10625.578, 367.992, 52822.226 25/01/15,16:35:07,18,07,1, 11.9,1,1, 3.753, 10625.597, 367.984, 52822.153 25/01/15,16:35:07,19,07,1, 11.9,1,1, 3.753, 10625.593, 367.995, 52822.167 25/01/15,16:35:08,00,07,1, 11.9,1,1, 3.751, 10625.585, 367.995, 52822.167 25/01/15,16:35:08,01,07,1, 11.9,1,1, 3.751, 10625.630, 368.018, 52822.195 25/01/15,16:35:08,02,07,1, 11.9,1,1, 3.751, 10625.634, 368.014, 52822.250 25/01/15,16:35:08,03,07,1, 11.9,1,1, 3.751, 10625.610, 368.025, 52822.319 25/01/15,16:35:08,04,07,1, 11.9,1,1, 3.751, 10625.652, 368.019, 52822.321 25/01/15,16:35:08,05,07,1, 11.9,1,1, 3.751, 10625.633, 368.020, 52822.302 25/01/15,16:35:08,06,07,1, 11.9,1,1, 3.751, 10625.667, 368.014, 52822.315 25/01/15,16:35:08,07,07,1, 11.9,1,1, 3.751, 10625.665, 368.033, 52822.289 25/01/15,16:35:08,08,07,1, 11.9,1,1, 3.751, 10625.652, 368.027, 52822.367 25/01/15,16:35:08,09,07,1, 11.9,1,1, 3.751, 10625.670, 368.033, 52822.269 25/01/15,16:35:08,10,07,1, 11.9,1,1, 3.751, 10625.659, 368.055, 52822.285 25/01/15,16:35:08,11,07,1, 11.9,1,1, 3.751, 10625.685, 368.038, 52822.299 25/01/15,16:35:08,12,07,1, 11.9,1,1, 3.751, 10625.671, 368.041, 52822.279 25/01/15,16:35:08,13,07,1, 11.9,1,1, 3.751, 10625.697, 368.048, 52822.348 25/01/15,16:35:08,14,07,1, 11.9,1,1, 3.751, 10625.691, 368.083, 52822.343 25/01/15,16:35:08,15,07,1, 11.9,1,1, 3.751, 10625.686, 368.049, 52822.359 25/01/15,16:35:08,16,07,1, 11.9,1,1, 3.751, 10625.713, 368.097, 52822.522 25/01/15,16:35:08,17,07,1, 11.9,1,1, 3.751, 10625.734, 368.098, 52822.357 25/01/15,16:35:08,18,07,1, 11.9,1,1, 3.751, 10625.712, 368.103, 52822.384 25/01/15,16:35:08,19,07,1, 11.9,1,1, 3.751, 10625.703, 368.098, 52822.385 25/01/15,16:35:09,00,07,1, 11.9,1,1, 3.751, 10625.702, 368.098, 52822.385 25/01/15,16:35:09,01,07,1, 11.9,1,1, 3.751, 10625.717, 368.087, 52822.472 25/01/15,16:35:09,02,07,1, 11.9,1,1, 3.751, 10625.734, 368.122, 52822.350 25/01/15,16:35:09,03,07,1, 11.9,1,1, 3.751, 10625.735, 368.123, 52822.366 25/01/15,16:35:09,04,07,1, 11.9,1,1, 3.751, 10625.755, 368.120, 52822.326 25/01/15,16:35:09,05,07,1, 11.9,1,1, 3.751, 10625.754, 368.107, 52822.464 25/01/15,16:35:09,06,07,1, 11.9,1,1, 3.751, 10625.767, 368.137, 52822.446 25/01/15,16:35:09,07,07,1, 11.9,1,1, 3.751, 10625.773, 368.142, 52822.483 25/01/15,16:35:09,08,07,1, 11.9,1,1, 3.751, 10625.798, 368.141, 52822.498 25/01/15,16:35:09,09,07,1, 11.9,1,1, 3.751, 10625.772, 368.154, 52822.527 25/01/15,16:35:09,10,07,1, 11.9,1,1, 3.751, 10625.794, 368.132, 52822.446 25/01/15,16:35:09,11,07,1, 11.9,1,1, 3.751, 10625.808, 368.151, 52822.518 25/01/15,16:35:09,12,07,1, 11.9,1,1, 3.751, 10625.800, 368.177, 52822.483 25/01/15,16:35:09,13,07,1, 11.9,1,1, 3.751, 10625.770, 368.168, 52822.339 25/01/15,16:35:09,14,07,1, 11.9,1,1, 3.751, 10625.831, 368.198, 52822.567 25/01/15,16:35:09,15,07,1, 11.9,1,1, 3.751, 10625.841, 368.176, 52822.530 25/01/15,16:35:09,16,07,1, 11.9,1,1, 3.751, 10625.843, 368.181, 52822.484 25/01/15,16:35:09,17,07,1, 11.9,1,1, 3.751, 10625.810, 368.179, 52822.522 25/01/15,16:35:09,18,07,1, 11.9,1,1, 3.751, 10625.819, 368.208, 52822.535 25/01/15,16:35:09,19,07,1, 11.9,1,1, 3.751, 10625.819, 368.214, 52822.549 25/01/15,16:35:10,00,07,1, 12.0,1,1, 3.753, 10625.811, 368.214, 52822.549 25/01/15,16:35:10,01,07,1, 12.0,1,1, 3.753, 10625.818, 368.224, 52822.552 25/01/15,16:35:10,02,07,1, 12.0,1,1, 3.753, 10625.845, 368.223, 52822.585 25/01/15,16:35:10,03,07,1, 12.0,1,1, 3.753, 10625.846, 368.232, 52822.613 25/01/15,16:35:10,04,07,1, 12.0,1,1, 3.753, 10625.851, 368.263, 52822.582 25/01/15,16:35:10,05,07,1, 12.0,1,1, 3.753, 10625.843, 368.230, 52822.637 25/01/15,16:35:10,06,07,1, 12.0,1,1, 3.753, 10625.862, 368.248, 52822.556 25/01/15,16:35:10,07,07,1, 12.0,1,1, 3.753, 10625.846, 368.254, 52822.568 25/01/15,16:35:10,08,07,1, 12.0,1,1, 3.753, 10625.898, 368.263, 52822.577 25/01/15,16:35:10,09,07,1, 12.0,1,1, 3.753, 10625.845, 368.261, 52822.611 25/01/15,16:35:10,10,07,1, 12.0,1,1, 3.753, 10625.859, 368.252, 52822.494 25/01/15,16:35:10,11,07,1, 12.0,1,1, 3.753, 10625.871, 368.288, 52822.573 25/01/15,16:35:10,12,07,1, 12.0,1,1, 3.753, 10625.876, 368.259, 52822.681 25/01/15,16:35:10,13,07,1, 12.0,1,1, 3.753, 10625.896, 368.296, 52822.605 25/01/15,16:35:10,14,07,1, 12.0,1,1, 3.753, 10625.902, 368.291, 52822.639 25/01/15,16:35:10,15,07,1, 12.0,1,1, 3.753, 10625.880, 368.246, 52822.597 25/01/15,16:35:10,16,07,1, 12.0,1,1, 3.753, 10625.900, 368.278, 52822.667 25/01/15,16:35:10,17,07,1, 12.0,1,1, 3.753, 10625.889, 368.275, 52822.645 25/01/15,16:35:10,18,07,1, 12.0,1,1, 3.753, 10625.883, 368.269, 52822.617 25/01/15,16:35:10,19,07,1, 12.0,1,1, 3.753, 10625.918, 368.291, 52822.683 25/01/15,16:35:11,00,07,1, 11.9,1,1, 3.761, 10625.911, 368.291, 52822.683 25/01/15,16:35:11,01,07,1, 11.9,1,1, 3.761, 10625.906, 368.307, 52822.655 25/01/15,16:35:11,02,07,1, 11.9,1,1, 3.761, 10625.910, 368.303, 52822.684 25/01/15,16:35:11,03,07,1, 11.9,1,1, 3.761, 10625.915, 368.295, 52822.685 25/01/15,16:35:11,04,07,1, 11.9,1,1, 3.761, 10625.920, 368.300, 52822.680 25/01/15,16:35:11,05,07,1, 11.9,1,1, 3.761, 10625.927, 368.300, 52822.718 25/01/15,16:35:11,06,07,1, 11.9,1,1, 3.761, 10625.905, 368.299, 52822.681 25/01/15,16:35:11,07,07,1, 11.9,1,1, 3.761, 10625.915, 368.309, 52822.788 25/01/15,16:35:11,08,07,1, 11.9,1,1, 3.761, 10625.921, 368.307, 52822.754 25/01/15,16:35:11,09,07,1, 11.9,1,1, 3.761, 10625.949, 368.330, 52822.805 25/01/15,16:35:11,10,07,1, 11.9,1,1, 3.761, 10625.935, 368.325, 52822.789 25/01/15,16:35:11,11,07,1, 11.9,1,1, 3.761, 10625.948, 368.304, 52822.750 25/01/15,16:35:11,12,07,1, 11.9,1,1, 3.761, 10625.929, 368.316, 52822.775 25/01/15,16:35:11,13,07,1, 11.9,1,1, 3.761, 10625.949, 368.312, 52822.779 25/01/15,16:35:11,14,07,1, 11.9,1,1, 3.761, 10625.952, 368.330, 52822.738 25/01/15,16:35:11,15,07,1, 11.9,1,1, 3.761, 10625.930, 368.314, 52822.747 25/01/15,16:35:11,16,07,1, 11.9,1,1, 3.761, 10625.957, 368.317, 52822.831 25/01/15,16:35:11,17,07,1, 11.9,1,1, 3.761, 10625.958, 368.344, 52822.787 25/01/15,16:35:11,18,07,1, 11.9,1,1, 3.761, 10625.971, 368.340, 52822.796 25/01/15,16:35:11,19,07,1, 11.9,1,1, 3.761, 10625.944, 368.342, 52822.751 25/01/15,16:35:12,00,07,1, 11.9,1,1, 3.757, 10625.936, 368.342, 52822.751 25/01/15,16:35:12,01,07,1, 11.9,1,1, 3.757, 10625.950, 368.329, 52822.807 25/01/15,16:35:12,02,07,1, 11.9,1,1, 3.757, 10625.992, 368.345, 52822.838 25/01/15,16:35:12,03,07,1, 11.9,1,1, 3.757, 10625.957, 368.344, 52822.912 25/01/15,16:35:12,04,07,1, 11.9,1,1, 3.757, 10625.954, 368.362, 52822.901 25/01/15,16:35:12,05,07,1, 11.9,1,1, 3.757, 10625.943, 368.344, 52822.848 25/01/15,16:35:12,06,07,1, 11.9,1,1, 3.757, 10625.963, 368.334, 52822.740 25/01/15,16:35:12,07,07,1, 11.9,1,1, 3.757, 10625.966, 368.341, 52822.851 25/01/15,16:35:12,08,07,1, 11.9,1,1, 3.757, 10625.976, 368.336, 52822.810 25/01/15,16:35:12,09,07,1, 11.9,1,1, 3.757, 10625.970, 368.359, 52822.838 25/01/15,16:35:12,10,07,1, 11.9,1,1, 3.757, 10625.986, 368.363, 52822.856 25/01/15,16:35:12,11,07,1, 11.9,1,1, 3.757, 10625.964, 368.337, 52822.952 25/01/15,16:35:12,12,07,1, 11.9,1,1, 3.757, 10625.992, 368.343, 52822.913 25/01/15,16:35:12,13,07,1, 11.9,1,1, 3.757, 10625.974, 368.346, 52822.916 25/01/15,16:35:12,14,07,1, 11.9,1,1, 3.757, 10625.963, 368.366, 52822.981 25/01/15,16:35:12,15,07,1, 11.9,1,1, 3.757, 10625.957, 368.368, 52822.970 25/01/15,16:35:12,16,07,1, 11.9,1,1, 3.757, 10625.987, 368.372, 52822.913 25/01/15,16:35:12,17,07,1, 11.9,1,1, 3.757, 10626.014, 368.366, 52822.904 25/01/15,16:35:12,18,07,1, 11.9,1,1, 3.757, 10625.973, 368.376, 52822.882 25/01/15,16:35:12,19,07,1, 11.9,1,1, 3.757, 10625.976, 368.365, 52822.907 25/01/15,16:35:13,00,07,1, 11.9,1,1, 3.751, 10625.969, 368.365, 52822.907 25/01/15,16:35:13,01,07,1, 11.9,1,1, 3.751, 10625.964, 368.367, 52822.995 25/01/15,16:35:13,02,07,1, 11.9,1,1, 3.751, 10625.974, 368.358, 52822.970 25/01/15,16:35:13,03,07,1, 11.9,1,1, 3.751, 10625.977, 368.382, 52822.917 25/01/15,16:35:13,04,07,1, 11.9,1,1, 3.751, 10626.002, 368.370, 52822.930 25/01/15,16:35:13,05,07,1, 11.9,1,1, 3.751, 10625.982, 368.371, 52822.941 25/01/15,16:35:13,06,07,1, 11.9,1,1, 3.751, 10625.965, 368.375, 52822.934 25/01/15,16:35:13,07,07,1, 11.9,1,1, 3.751, 10625.995, 368.370, 52823.015 25/01/15,16:35:13,08,07,1, 11.9,1,1, 3.751, 10626.005, 368.373, 52823.007 25/01/15,16:35:13,09,07,1, 11.9,1,1, 3.751, 10625.985, 368.394, 52823.015 25/01/15,16:35:13,10,07,1, 11.9,1,1, 3.751, 10626.003, 368.405, 52823.059 25/01/15,16:35:13,11,07,1, 11.9,1,1, 3.751, 10625.986, 368.388, 52823.090 25/01/15,16:35:13,12,07,1, 11.9,1,1, 3.751, 10625.985, 368.419, 52823.050 25/01/15,16:35:13,13,07,1, 11.9,1,1, 3.751, 10625.993, 368.424, 52822.961 25/01/15,16:35:13,14,07,1, 11.9,1,1, 3.751, 10626.003, 368.418, 52823.029 25/01/15,16:35:13,15,07,1, 11.9,1,1, 3.751, 10626.020, 368.412, 52823.126 25/01/15,16:35:13,16,07,1, 11.9,1,1, 3.751, 10626.005, 368.439, 52822.998 25/01/15,16:35:13,17,07,1, 11.9,1,1, 3.751, 10626.005, 368.411, 52823.069 25/01/15,16:35:13,18,07,1, 11.9,1,1, 3.751, 10626.029, 368.429, 52823.066 25/01/15,16:35:13,19,07,1, 11.9,1,1, 3.751, 10625.999, 368.446, 52823.146 25/01/15,16:35:14,00,07,1, 11.9,1,1, 3.751, 10625.994, 368.446, 52823.146 25/01/15,16:35:14,01,07,1, 11.9,1,1, 3.751, 10626.024, 368.453, 52823.166 25/01/15,16:35:14,02,07,1, 11.9,1,1, 3.751, 10626.046, 368.442, 52823.119 25/01/15,16:35:14,03,07,1, 11.9,1,1, 3.751, 10626.041, 368.451, 52823.060 25/01/15,16:35:14,04,07,1, 11.9,1,1, 3.751, 10626.045, 368.475, 52823.094 25/01/15,16:35:14,05,07,1, 11.9,1,1, 3.751, 10626.037, 368.503, 52823.181 25/01/15,16:35:14,06,07,1, 11.9,1,1, 3.751, 10626.041, 368.471, 52823.106 25/01/15,16:35:14,07,07,1, 11.9,1,1, 3.751, 10626.069, 368.478, 52823.068 25/01/15,16:35:14,08,07,1, 11.9,1,1, 3.751, 10626.080, 368.482, 52823.172 25/01/15,16:35:14,09,07,1, 11.9,1,1, 3.751, 10626.120, 368.463, 52823.013 25/01/15,16:35:14,10,07,1, 11.9,1,1, 3.751, 10626.044, 368.516, 52823.104 25/01/15,16:35:14,11,07,1, 11.9,1,1, 3.751, 10626.085, 368.483, 52823.160 25/01/15,16:35:14,12,07,1, 11.9,1,1, 3.751, 10626.089, 368.501, 52822.940 25/01/15,16:35:14,13,07,1, 11.9,1,1, 3.751, 10626.079, 368.526, 52823.188 25/01/15,16:35:14,14,07,1, 11.9,1,1, 3.751, 10626.065, 368.541, 52823.302 25/01/15,16:35:14,15,07,1, 11.9,1,1, 3.751, 10626.071, 368.533, 52823.185 25/01/15,16:35:14,16,07,1, 11.9,1,1, 3.751, 10626.087, 368.548, 52823.274 25/01/15,16:35:14,17,07,1, 11.9,1,1, 3.751, 10626.102, 368.551, 52823.094 25/01/15,16:35:14,18,07,1, 11.9,1,1, 3.751, 10626.117, 368.532, 52823.180 25/01/15,16:35:14,19,07,1, 11.9,1,1, 3.751, 10626.119, 368.549, 52823.208 25/01/15,16:35:15,00,07,1, 11.9,1,1, 3.754, 10626.111, 368.549, 52823.208 25/01/15,16:35:15,01,07,1, 11.9,1,1, 3.754, 10626.137, 368.560, 52823.206 25/01/15,16:35:15,02,07,1, 11.9,1,1, 3.754, 10626.127, 368.582, 52823.178 25/01/15,16:35:15,03,07,1, 11.9,1,1, 3.754, 10626.154, 368.584, 52823.233 25/01/15,16:35:15,04,07,1, 11.9,1,1, 3.754, 10626.152, 368.574, 52823.245 25/01/15,16:35:15,05,07,1, 11.9,1,1, 3.754, 10626.146, 368.578, 52823.281 25/01/15,16:35:15,06,07,1, 11.9,1,1, 3.754, 10626.157, 368.597, 52823.365 25/01/15,16:35:15,07,07,1, 11.9,1,1, 3.754, 10626.182, 368.626, 52823.255 25/01/15,16:35:15,08,07,1, 11.9,1,1, 3.754, 10626.186, 368.593, 52823.331 25/01/15,16:35:15,09,07,1, 11.9,1,1, 3.754, 10626.177, 368.638, 52823.342 25/01/15,16:35:15,10,07,1, 11.9,1,1, 3.754, 10626.167, 368.615, 52823.319 25/01/15,16:35:15,11,07,1, 11.9,1,1, 3.754, 10626.201, 368.632, 52823.235 25/01/15,16:35:15,12,07,1, 11.9,1,1, 3.754, 10626.204, 368.618, 52823.279 25/01/15,16:35:15,13,07,1, 11.9,1,1, 3.754, 10626.210, 368.649, 52823.343 25/01/15,16:35:15,14,07,1, 11.9,1,1, 3.754, 10626.216, 368.645, 52823.305 25/01/15,16:35:15,15,07,1, 11.9,1,1, 3.754, 10626.215, 368.664, 52823.350 25/01/15,16:35:15,16,07,1, 11.9,1,1, 3.754, 10626.235, 368.643, 52823.325 25/01/15,16:35:15,17,07,1, 11.9,1,1, 3.754, 10626.228, 368.673, 52823.324 25/01/15,16:35:15,18,07,1, 11.9,1,1, 3.754, 10626.245, 368.686, 52823.321 25/01/15,16:35:15,19,07,1, 11.9,1,1, 3.754, 10626.260, 368.688, 52823.359 25/01/15,16:35:16,00,07,1, 12.0,1,1, 3.754, 10626.253, 368.688, 52823.359 25/01/15,16:35:16,01,07,1, 12.0,1,1, 3.754, 10626.280, 368.683, 52823.350 25/01/15,16:35:16,02,07,1, 12.0,1,1, 3.754, 10626.309, 368.706, 52823.370 25/01/15,16:35:16,03,07,1, 12.0,1,1, 3.754, 10626.306, 368.730, 52823.401 25/01/15,16:35:16,04,07,1, 12.0,1,1, 3.754, 10626.308, 368.714, 52823.323 25/01/15,16:35:16,05,07,1, 12.0,1,1, 3.754, 10626.323, 368.730, 52823.432 25/01/15,16:35:16,06,07,1, 12.0,1,1, 3.754, 10626.317, 368.725, 52823.335 25/01/15,16:35:16,07,07,1, 12.0,1,1, 3.754, 10626.318, 368.744, 52823.390 25/01/15,16:35:16,08,07,1, 12.0,1,1, 3.754, 10626.337, 368.741, 52823.370 25/01/15,16:35:16,09,07,1, 12.0,1,1, 3.754, 10626.359, 368.735, 52823.370 25/01/15,16:35:16,10,07,1, 12.0,1,1, 3.754, 10626.334, 368.747, 52823.427 25/01/15,16:35:16,11,07,1, 12.0,1,1, 3.754, 10626.391, 368.777, 52823.426 25/01/15,16:35:16,12,07,1, 12.0,1,1, 3.754, 10626.378, 368.774, 52823.409 25/01/15,16:35:16,13,07,1, 12.0,1,1, 3.754, 10626.368, 368.755, 52823.515 25/01/15,16:35:16,14,07,1, 12.0,1,1, 3.754, 10626.387, 368.771, 52823.481 25/01/15,16:35:16,15,07,1, 12.0,1,1, 3.754, 10626.389, 368.786, 52823.428 25/01/15,16:35:16,16,07,1, 12.0,1,1, 3.754, 10626.427, 368.809, 52823.400 25/01/15,16:35:16,17,07,1, 12.0,1,1, 3.754, 10626.434, 368.802, 52823.423 25/01/15,16:35:16,18,07,1, 12.0,1,1, 3.754, 10626.450, 368.808, 52823.393 25/01/15,16:35:16,19,07,1, 12.0,1,1, 3.754, 10626.435, 368.814, 52823.499 25/01/15,16:35:17,00,07,1, 11.8,1,1, 3.757, 10626.428, 368.814, 52823.499 25/01/15,16:35:17,01,07,1, 11.8,1,1, 3.757, 10626.460, 368.826, 52823.446 25/01/15,16:35:17,02,07,1, 11.8,1,1, 3.757, 10626.468, 368.828, 52823.494 25/01/15,16:35:17,03,07,1, 11.8,1,1, 3.757, 10626.507, 368.836, 52823.462 25/01/15,16:35:17,04,07,1, 11.8,1,1, 3.757, 10626.505, 368.843, 52823.470 25/01/15,16:35:17,05,07,1, 11.8,1,1, 3.757, 10626.514, 368.873, 52823.524 25/01/15,16:35:17,06,07,1, 11.8,1,1, 3.757, 10626.519, 368.877, 52823.524 25/01/15,16:35:17,07,07,1, 11.8,1,1, 3.757, 10626.533, 368.888, 52823.544 25/01/15,16:35:17,08,07,1, 11.8,1,1, 3.757, 10626.535, 368.907, 52823.529 25/01/15,16:35:17,09,07,1, 11.8,1,1, 3.757, 10626.547, 368.909, 52823.473 25/01/15,16:35:17,10,07,1, 11.8,1,1, 3.757, 10626.551, 368.889, 52823.170 25/01/15,16:35:17,11,07,1, 11.8,1,1, 3.757, 10626.534, 368.924, 52823.520 25/01/15,16:35:17,12,07,1, 11.8,1,1, 3.757, 10626.597, 368.911, 52823.502 25/01/15,16:35:17,13,07,1, 11.8,1,1, 3.757, 10626.573, 368.933, 52823.657 25/01/15,16:35:17,14,07,1, 11.8,1,1, 3.757, 10626.612, 368.959, 52823.562 25/01/15,16:35:17,15,07,1, 11.8,1,1, 3.757, 10626.629, 368.947, 52823.540 25/01/15,16:35:17,16,07,1, 11.8,1,1, 3.757, 10626.622, 368.974, 52823.548 25/01/15,16:35:17,17,07,1, 11.8,1,1, 3.757, 10626.625, 368.962, 52823.535 25/01/15,16:35:17,18,07,1, 11.8,1,1, 3.757, 10626.633, 368.968, 52823.546 25/01/15,16:35:17,19,07,1, 11.8,1,1, 3.757, 10626.652, 368.939, 52823.494 25/01/15,16:35:18,00,07,1, 11.8,1,1, 3.758, 10626.645, 368.939, 52823.494 25/01/15,16:35:18,01,07,1, 11.8,1,1, 3.758, 10626.659, 368.993, 52823.581 25/01/15,16:35:18,02,07,1, 11.8,1,1, 3.758, 10626.690, 368.988, 52823.527 25/01/15,16:35:18,03,07,1, 11.8,1,1, 3.758, 10626.704, 368.979, 52823.470 25/01/15,16:35:18,04,07,1, 11.8,1,1, 3.758, 10626.696, 368.994, 52823.567 25/01/15,16:35:18,05,07,1, 11.8,1,1, 3.758, 10626.712, 369.003, 52823.561 25/01/15,16:35:18,06,07,1, 11.8,1,1, 3.758, 10626.721, 369.008, 52823.572 25/01/15,16:35:18,07,07,1, 11.8,1,1, 3.758, 10626.741, 369.002, 52823.571 25/01/15,16:35:18,08,07,1, 11.8,1,1, 3.758, 10626.770, 369.019, 52823.627 25/01/15,16:35:18,09,07,1, 11.8,1,1, 3.758, 10626.767, 369.042, 52823.572 25/01/15,16:35:18,10,07,1, 11.8,1,1, 3.758, 10626.773, 369.039, 52823.582 25/01/15,16:35:18,11,07,1, 11.8,1,1, 3.758, 10626.771, 369.049, 52823.552 25/01/15,16:35:18,12,07,1, 11.8,1,1, 3.758, 10626.800, 369.062, 52823.672 25/01/15,16:35:18,13,07,1, 11.8,1,1, 3.758, 10626.794, 369.052, 52823.654 25/01/15,16:35:18,14,07,1, 11.8,1,1, 3.758, 10626.781, 369.054, 52823.712 25/01/15,16:35:18,15,07,1, 11.8,1,1, 3.758, 10626.807, 369.054, 52823.640 25/01/15,16:35:18,16,07,1, 11.8,1,1, 3.758, 10626.801, 369.085, 52823.605 25/01/15,16:35:18,17,07,1, 11.8,1,1, 3.758, 10626.821, 369.070, 52823.616 25/01/15,16:35:18,18,07,1, 11.8,1,1, 3.758, 10626.838, 369.085, 52823.627 25/01/15,16:35:18,19,07,1, 11.8,1,1, 3.758, 10626.872, 369.098, 52823.643 25/01/15,16:35:19,00,07,1, 11.9,1,1, 3.756, 10626.870, 369.098, 52823.643 25/01/15,16:35:19,01,07,1, 11.9,1,1, 3.756, 10626.856, 369.099, 52823.623 25/01/15,16:35:19,02,07,1, 11.9,1,1, 3.756, 10626.878, 369.127, 52823.687 25/01/15,16:35:19,03,07,1, 11.9,1,1, 3.756, 10626.896, 369.128, 52823.636 25/01/15,16:35:19,04,07,1, 11.9,1,1, 3.756, 10626.893, 369.129, 52823.622 25/01/15,16:35:19,05,07,1, 11.9,1,1, 3.756, 10626.923, 369.146, 52823.689 25/01/15,16:35:19,06,07,1, 11.9,1,1, 3.756, 10626.927, 369.128, 52823.678 25/01/15,16:35:19,07,07,1, 11.9,1,1, 3.756, 10626.936, 369.136, 52823.665 25/01/15,16:35:19,08,07,1, 11.9,1,1, 3.756, 10626.890, 369.153, 52823.648 25/01/15,16:35:19,09,07,1, 11.9,1,1, 3.756, 10626.920, 369.146, 52823.659 25/01/15,16:35:19,10,07,1, 11.9,1,1, 3.756, 10626.943, 369.138, 52823.710 25/01/15,16:35:19,11,07,1, 11.9,1,1, 3.756, 10626.941, 369.167, 52823.657 25/01/15,16:35:19,12,07,1, 11.9,1,1, 3.756, 10626.949, 369.164, 52823.700 25/01/15,16:35:19,13,07,1, 11.9,1,1, 3.756, 10626.988, 369.181, 52823.653 25/01/15,16:35:19,14,07,1, 11.9,1,1, 3.756, 10626.994, 369.200, 52823.793 25/01/15,16:35:19,15,07,1, 11.9,1,1, 3.756, 10627.008, 369.181, 52823.724 25/01/15,16:35:19,16,07,1, 11.9,1,1, 3.756, 10627.020, 369.201, 52823.763 25/01/15,16:35:19,17,07,1, 11.9,1,1, 3.756, 10627.013, 369.209, 52823.720 25/01/15,16:35:19,18,07,1, 11.9,1,1, 3.756, 10627.012, 369.198, 52823.779 25/01/15,16:35:19,19,07,1, 11.9,1,1, 3.756, 10627.025, 369.202, 52823.679 25/01/15,16:35:20,00,07,1, 12.0,1,1, 3.751, 10627.021, 369.202, 52823.679 25/01/15,16:35:20,01,07,1, 12.0,1,1, 3.751, 10627.065, 369.217, 52823.815 25/01/15,16:35:20,02,07,1, 12.0,1,1, 3.751, 10627.055, 369.216, 52823.697 25/01/15,16:35:20,03,07,1, 12.0,1,1, 3.751, 10627.073, 369.232, 52823.682 25/01/15,16:35:20,04,07,1, 12.0,1,1, 3.751, 10627.095, 369.249, 52823.738 25/01/15,16:35:20,05,07,1, 12.0,1,1, 3.751, 10627.124, 369.221, 52823.726 25/01/15,16:35:20,06,07,1, 12.0,1,1, 3.751, 10627.085, 369.245, 52823.777 25/01/15,16:35:20,07,07,1, 12.0,1,1, 3.751, 10627.102, 369.241, 52823.694 25/01/15,16:35:20,08,07,1, 12.0,1,1, 3.751, 10627.115, 369.246, 52823.761 25/01/15,16:35:20,09,07,1, 12.0,1,1, 3.751, 10627.128, 369.266, 52823.720 25/01/15,16:35:20,10,07,1, 12.0,1,1, 3.751, 10627.120, 369.277, 52823.800 25/01/15,16:35:20,11,07,1, 12.0,1,1, 3.751, 10627.125, 369.279, 52823.823 25/01/15,16:35:20,12,07,1, 12.0,1,1, 3.751, 10627.130, 369.305, 52823.790 25/01/15,16:35:20,13,07,1, 12.0,1,1, 3.751, 10627.146, 369.293, 52823.776 25/01/15,16:35:20,14,07,1, 12.0,1,1, 3.751, 10627.158, 369.309, 52823.787 25/01/15,16:35:20,15,07,1, 12.0,1,1, 3.751, 10627.171, 369.322, 52823.798 25/01/15,16:35:20,16,07,1, 12.0,1,1, 3.751, 10627.158, 369.316, 52823.752 25/01/15,16:35:20,17,07,1, 12.0,1,1, 3.751, 10627.174, 369.321, 52823.735 25/01/15,16:35:20,18,07,1, 12.0,1,1, 3.751, 10627.178, 369.329, 52823.769 25/01/15,16:35:20,19,07,1, 12.0,1,1, 3.751, 10627.214, 369.347, 52823.860 25/01/15,16:35:21,00,08,1, 11.9,1,1, 3.757, 10627.213, 369.347, 52823.860 25/01/15,16:35:21,01,08,1, 11.9,1,1, 3.757, 10627.215, 369.363, 52823.900 25/01/15,16:35:21,02,08,1, 11.9,1,1, 3.757, 10627.221, 369.381, 52823.897 25/01/15,16:35:21,03,08,1, 11.9,1,1, 3.757, 10627.240, 369.360, 52823.836 25/01/15,16:35:21,04,08,1, 11.9,1,1, 3.757, 10627.236, 369.367, 52823.951 25/01/15,16:35:21,05,08,1, 11.9,1,1, 3.757, 10627.266, 369.363, 52823.810 25/01/15,16:35:21,06,08,1, 11.9,1,1, 3.757, 10627.236, 369.408, 52823.964 25/01/15,16:35:21,07,08,1, 11.9,1,1, 3.757, 10627.260, 369.381, 52823.907 25/01/15,16:35:21,08,08,1, 11.9,1,1, 3.757, 10627.270, 369.390, 52823.958 25/01/15,16:35:21,09,08,1, 11.9,1,1, 3.757, 10627.287, 369.445, 52823.879 25/01/15,16:35:21,10,08,1, 11.9,1,1, 3.757, 10627.272, 369.422, 52823.795 25/01/15,16:35:21,11,08,1, 11.9,1,1, 3.757, 10627.287, 369.414, 52823.787 25/01/15,16:35:21,12,08,1, 11.9,1,1, 3.757, 10627.276, 369.416, 52823.865 25/01/15,16:35:21,13,08,1, 11.9,1,1, 3.757, 10627.302, 369.440, 52823.954 25/01/15,16:35:21,14,08,1, 11.9,1,1, 3.757, 10627.334, 369.455, 52823.903 25/01/15,16:35:21,15,08,1, 11.9,1,1, 3.757, 10627.317, 369.447, 52823.951 25/01/15,16:35:21,16,08,1, 11.9,1,1, 3.757, 10627.319, 369.462, 52823.914 25/01/15,16:35:21,17,08,1, 11.9,1,1, 3.757, 10627.346, 369.472, 52823.916 25/01/15,16:35:21,18,08,1, 11.9,1,1, 3.757, 10627.317, 369.497, 52823.917 25/01/15,16:35:21,19,08,1, 11.9,1,1, 3.757, 10627.367, 369.494, 52823.913 25/01/15,16:35:22,00,07,1, 11.9,1,1, 3.752, 10627.363, 369.494, 52823.913 25/01/15,16:35:22,01,07,1, 11.9,1,1, 3.752, 10627.347, 369.521, 52823.951 25/01/15,16:35:22,02,07,1, 11.9,1,1, 3.752, 10627.390, 369.516, 52823.953 25/01/15,16:35:22,03,07,1, 11.9,1,1, 3.752, 10627.386, 369.522, 52823.937 25/01/15,16:35:22,04,07,1, 11.9,1,1, 3.752, 10627.360, 369.525, 52823.923 25/01/15,16:35:22,05,07,1, 11.9,1,1, 3.752, 10627.404, 369.544, 52823.891 25/01/15,16:35:22,06,07,1, 11.9,1,1, 3.752, 10627.415, 369.532, 52823.912 25/01/15,16:35:22,07,07,1, 11.9,1,1, 3.752, 10627.428, 369.534, 52823.904 25/01/15,16:35:22,08,07,1, 11.9,1,1, 3.752, 10627.416, 369.572, 52823.925 25/01/15,16:35:22,09,07,1, 11.9,1,1, 3.752, 10627.429, 369.566, 52824.013 25/01/15,16:35:22,10,07,1, 11.9,1,1, 3.752, 10627.426, 369.597, 52824.008 25/01/15,16:35:22,11,07,1, 11.9,1,1, 3.752, 10627.435, 369.594, 52823.968 25/01/15,16:35:22,12,07,1, 11.9,1,1, 3.752, 10627.428, 369.602, 52824.048 25/01/15,16:35:22,13,07,1, 11.9,1,1, 3.752, 10627.484, 369.622, 52823.956 25/01/15,16:35:22,14,07,1, 11.9,1,1, 3.752, 10627.474, 369.622, 52823.938 25/01/15,16:35:22,15,07,1, 11.9,1,1, 3.752, 10627.488, 369.654, 52824.016 25/01/15,16:35:22,16,07,1, 11.9,1,1, 3.752, 10627.492, 369.637, 52824.024 25/01/15,16:35:22,17,07,1, 11.9,1,1, 3.752, 10627.510, 369.683, 52823.986 25/01/15,16:35:22,18,07,1, 11.9,1,1, 3.752, 10627.499, 369.661, 52823.976 25/01/15,16:35:22,19,07,1, 11.9,1,1, 3.752, 10627.475, 369.680, 52823.988 25/01/15,16:35:23,00,08,1, 11.9,1,1, 3.756, 10627.471, 369.680, 52823.988 25/01/15,16:35:23,01,08,1, 11.9,1,1, 3.756, 10627.509, 369.696, 52823.999 25/01/15,16:35:23,02,08,1, 11.9,1,1, 3.756, 10627.520, 369.718, 52823.981 25/01/15,16:35:23,03,08,1, 11.9,1,1, 3.756, 10627.526, 369.747, 52824.076 25/01/15,16:35:23,04,08,1, 11.9,1,1, 3.756, 10627.546, 369.732, 52824.036 25/01/15,16:35:23,05,08,1, 11.9,1,1, 3.756, 10627.539, 369.743, 52824.029 25/01/15,16:35:23,06,08,1, 11.9,1,1, 3.756, 10627.538, 369.773, 52824.130 25/01/15,16:35:23,07,08,1, 11.9,1,1, 3.756, 10627.536, 369.777, 52824.152 25/01/15,16:35:23,08,08,1, 11.9,1,1, 3.756, 10627.550, 369.783, 52824.073 25/01/15,16:35:23,09,08,1, 11.9,1,1, 3.756, 10627.561, 369.777, 52824.045 25/01/15,16:35:23,10,08,1, 11.9,1,1, 3.756, 10627.564, 369.816, 52824.033 25/01/15,16:35:23,11,08,1, 11.9,1,1, 3.756, 10627.564, 369.781, 52824.157 25/01/15,16:35:23,12,08,1, 11.9,1,1, 3.756, 10627.583, 369.806, 52824.108 25/01/15,16:35:23,13,08,1, 11.9,1,1, 3.756, 10627.609, 369.836, 52824.056 25/01/15,16:35:23,14,08,1, 11.9,1,1, 3.756, 10627.599, 369.840, 52824.150 25/01/15,16:35:23,15,08,1, 11.9,1,1, 3.756, 10627.601, 369.845, 52824.156 25/01/15,16:35:23,16,08,1, 11.9,1,1, 3.756, 10627.638, 369.850, 52824.108 25/01/15,16:35:23,17,08,1, 11.9,1,1, 3.756, 10627.627, 369.847, 52824.121 25/01/15,16:35:23,18,08,1, 11.9,1,1, 3.756, 10627.625, 369.871, 52824.162 25/01/15,16:35:23,19,08,1, 11.9,1,1, 3.756, 10627.624, 369.878, 52824.190 25/01/15,16:35:24,00,07,1, 11.9,1,1, 3.749, 10627.621, 369.878, 52824.190 25/01/15,16:35:24,01,07,1, 11.9,1,1, 3.749, 10627.650, 369.908, 52824.119 25/01/15,16:35:24,02,07,1, 11.9,1,1, 3.749, 10627.658, 369.911, 52824.062 25/01/15,16:35:24,03,07,1, 11.9,1,1, 3.749, 10627.656, 369.924, 52824.092 25/01/15,16:35:24,04,07,1, 11.9,1,1, 3.749, 10627.673, 369.937, 52824.153 25/01/15,16:35:24,05,07,1, 11.9,1,1, 3.749, 10627.696, 369.938, 52824.188 25/01/15,16:35:24,06,07,1, 11.9,1,1, 3.749, 10627.701, 369.959, 52824.141 25/01/15,16:35:24,07,07,1, 11.9,1,1, 3.749, 10627.712, 369.974, 52824.227 25/01/15,16:35:24,08,07,1, 11.9,1,1, 3.749, 10627.687, 370.001, 52824.323 25/01/15,16:35:24,09,07,1, 11.9,1,1, 3.749, 10627.744, 369.993, 52824.070 25/01/15,16:35:24,10,07,1, 11.9,1,1, 3.749, 10627.730, 370.018, 52824.207 25/01/15,16:35:24,11,07,1, 11.9,1,1, 3.749, 10627.736, 369.999, 52824.219 25/01/15,16:35:24,12,07,1, 11.9,1,1, 3.749, 10627.724, 370.039, 52824.260 25/01/15,16:35:24,13,07,1, 11.9,1,1, 3.749, 10627.721, 370.051, 52824.238 25/01/15,16:35:24,14,07,1, 11.9,1,1, 3.749, 10627.757, 370.078, 52824.250 25/01/15,16:35:24,15,07,1, 11.9,1,1, 3.749, 10627.759, 370.060, 52824.275 25/01/15,16:35:24,16,07,1, 11.9,1,1, 3.749, 10627.774, 370.075, 52824.196 25/01/15,16:35:24,17,07,1, 11.9,1,1, 3.749, 10627.772, 370.100, 52824.193 25/01/15,16:35:24,18,07,1, 11.9,1,1, 3.749, 10627.806, 370.124, 52824.229 25/01/15,16:35:24,19,07,1, 11.9,1,1, 3.749, 10627.793, 370.136, 52824.242 25/01/15,16:35:25,00,08,1, 11.9,1,1, 3.753, 10627.788, 370.136, 52824.242 25/01/15,16:35:25,01,08,1, 11.9,1,1, 3.753, 10627.806, 370.153, 52824.304 25/01/15,16:35:25,02,08,1, 11.9,1,1, 3.753, 10627.821, 370.199, 52824.292 25/01/15,16:35:25,03,08,1, 11.9,1,1, 3.753, 10627.838, 370.205, 52824.250 25/01/15,16:35:25,04,08,1, 11.9,1,1, 3.753, 10627.825, 370.209, 52824.316 25/01/15,16:35:25,05,08,1, 11.9,1,1, 3.753, 10627.823, 370.225, 52824.303 25/01/15,16:35:25,06,08,1, 11.9,1,1, 3.753, 10627.832, 370.255, 52824.377 25/01/15,16:35:25,07,08,1, 11.9,1,1, 3.753, 10627.879, 370.260, 52824.266 25/01/15,16:35:25,08,08,1, 11.9,1,1, 3.753, 10627.870, 370.264, 52824.425 25/01/15,16:35:25,09,08,1, 11.9,1,1, 3.753, 10627.883, 370.266, 52824.321 25/01/15,16:35:25,10,08,1, 11.9,1,1, 3.753, 10627.906, 370.275, 52824.186 25/01/15,16:35:25,11,08,1, 11.9,1,1, 3.753, 10627.915, 370.304, 52824.314 25/01/15,16:35:25,12,08,1, 11.9,1,1, 3.753, 10627.921, 370.332, 52824.353 25/01/15,16:35:25,13,08,1, 11.9,1,1, 3.753, 10627.904, 370.355, 52824.401 25/01/15,16:35:25,14,08,1, 11.9,1,1, 3.753, 10627.925, 370.352, 52824.307 25/01/15,16:35:25,15,08,1, 11.9,1,1, 3.753, 10627.927, 370.377, 52824.397 25/01/15,16:35:25,16,08,1, 11.9,1,1, 3.753, 10627.935, 370.364, 52824.405 25/01/15,16:35:25,17,08,1, 11.9,1,1, 3.753, 10627.930, 370.393, 52824.393 25/01/15,16:35:25,18,08,1, 11.9,1,1, 3.753, 10627.968, 370.416, 52824.410 25/01/15,16:35:25,19,08,1, 11.9,1,1, 3.753, 10627.953, 370.421, 52824.389 25/01/15,16:35:26,00,08,1, 11.9,1,1, 3.753, 10627.947, 370.421, 52824.389 25/01/15,16:35:26,01,08,1, 11.9,1,1, 3.753, 10627.973, 370.475, 52824.377 25/01/15,16:35:26,02,08,1, 11.9,1,1, 3.753, 10627.987, 370.493, 52824.400 25/01/15,16:35:26,03,08,1, 11.9,1,1, 3.753, 10627.995, 370.509, 52824.395 25/01/15,16:35:26,04,08,1, 11.9,1,1, 3.753, 10627.987, 370.526, 52824.466 25/01/15,16:35:26,05,08,1, 11.9,1,1, 3.753, 10627.985, 370.515, 52824.458 25/01/15,16:35:26,06,08,1, 11.9,1,1, 3.753, 10628.033, 370.541, 52824.435 25/01/15,16:35:26,07,08,1, 11.9,1,1, 3.753, 10628.024, 370.538, 52824.470 25/01/15,16:35:26,08,08,1, 11.9,1,1, 3.753, 10628.061, 370.555, 52824.401 25/01/15,16:35:26,09,08,1, 11.9,1,1, 3.753, 10628.029, 370.583, 52824.476 25/01/15,16:35:26,10,08,1, 11.9,1,1, 3.753, 10628.065, 370.584, 52824.458 25/01/15,16:35:26,11,08,1, 11.9,1,1, 3.753, 10628.079, 370.612, 52824.456 25/01/15,16:35:26,12,08,1, 11.9,1,1, 3.753, 10628.078, 370.635, 52824.513 25/01/15,16:35:26,13,08,1, 11.9,1,1, 3.753, 10628.091, 370.671, 52824.462 25/01/15,16:35:26,14,08,1, 11.9,1,1, 3.753, 10628.087, 370.666, 52824.456 25/01/15,16:35:26,15,08,1, 11.9,1,1, 3.753, 10628.094, 370.661, 52824.474 25/01/15,16:35:26,16,08,1, 11.9,1,1, 3.753, 10628.122, 370.672, 52824.460 25/01/15,16:35:26,17,08,1, 11.9,1,1, 3.753, 10628.109, 370.701, 52824.530 25/01/15,16:35:26,18,08,1, 11.9,1,1, 3.753, 10628.123, 370.721, 52824.544 25/01/15,16:35:26,19,08,1, 11.9,1,1, 3.753, 10628.119, 370.727, 52824.540 25/01/15,16:35:27,00,07,1, 11.9,1,1, 3.753, 10628.114, 370.727, 52824.540 25/01/15,16:35:27,01,07,1, 11.9,1,1, 3.753, 10628.149, 370.753, 52824.578 25/01/15,16:35:27,02,07,1, 11.9,1,1, 3.753, 10628.176, 370.778, 52824.565 25/01/15,16:35:27,03,07,1, 11.9,1,1, 3.753, 10628.180, 370.774, 52824.630 25/01/15,16:35:27,04,07,1, 11.9,1,1, 3.753, 10628.184, 370.788, 52824.586 25/01/15,16:35:27,05,07,1, 11.9,1,1, 3.753, 10628.209, 370.803, 52824.611 25/01/15,16:35:27,06,07,1, 11.9,1,1, 3.753, 10628.177, 370.814, 52824.608 25/01/15,16:35:27,07,07,1, 11.9,1,1, 3.753, 10628.202, 370.846, 52824.597 25/01/15,16:35:27,08,07,1, 11.9,1,1, 3.753, 10628.207, 370.856, 52824.585 25/01/15,16:35:27,09,07,1, 11.9,1,1, 3.753, 10628.221, 370.850, 52824.543 25/01/15,16:35:27,10,07,1, 11.9,1,1, 3.753, 10628.227, 370.887, 52824.619 25/01/15,16:35:27,11,07,1, 11.9,1,1, 3.753, 10628.254, 370.886, 52824.576 25/01/15,16:35:27,12,07,1, 11.9,1,1, 3.753, 10628.234, 370.895, 52824.568 25/01/15,16:35:27,13,07,1, 11.9,1,1, 3.753, 10628.266, 370.893, 52824.664 25/01/15,16:35:27,14,07,1, 11.9,1,1, 3.753, 10628.258, 370.930, 52824.640 25/01/15,16:35:27,15,07,1, 11.9,1,1, 3.753, 10628.268, 370.924, 52824.616 25/01/15,16:35:27,16,07,1, 11.9,1,1, 3.753, 10628.278, 370.936, 52824.630 25/01/15,16:35:27,17,07,1, 11.9,1,1, 3.753, 10628.281, 370.948, 52824.679 25/01/15,16:35:27,18,07,1, 11.9,1,1, 3.753, 10628.270, 370.953, 52824.675 25/01/15,16:35:27,19,07,1, 11.9,1,1, 3.753, 10628.289, 370.975, 52824.630 25/01/15,16:35:28,00,08,1, 11.9,1,1, 3.755, 10628.281, 370.975, 52824.630 25/01/15,16:35:28,01,08,1, 11.9,1,1, 3.755, 10628.341, 371.000, 52824.677 25/01/15,16:35:28,02,08,1, 11.9,1,1, 3.755, 10628.317, 370.998, 52824.645 25/01/15,16:35:28,03,08,1, 11.9,1,1, 3.755, 10628.323, 371.025, 52824.622 25/01/15,16:35:28,04,08,1, 11.9,1,1, 3.755, 10628.346, 371.023, 52824.649 25/01/15,16:35:28,05,08,1, 11.9,1,1, 3.755, 10628.379, 371.060, 52824.898 25/01/15,16:35:28,06,08,1, 11.9,1,1, 3.755, 10628.354, 371.040, 52824.617 25/01/15,16:35:28,07,08,1, 11.9,1,1, 3.755, 10628.344, 371.088, 52824.853 25/01/15,16:35:28,08,08,1, 11.9,1,1, 3.755, 10628.346, 371.081, 52824.702 25/01/15,16:35:28,09,08,1, 11.9,1,1, 3.755, 10628.409, 371.080, 52824.725 25/01/15,16:35:28,10,08,1, 11.9,1,1, 3.755, 10628.377, 371.118, 52824.783 25/01/15,16:35:28,11,08,1, 11.9,1,1, 3.755, 10628.389, 371.119, 52824.822 25/01/15,16:35:28,12,08,1, 11.9,1,1, 3.755, 10628.391, 371.123, 52824.790 25/01/15,16:35:28,13,08,1, 11.9,1,1, 3.755, 10628.443, 371.124, 52824.735 25/01/15,16:35:28,14,08,1, 11.9,1,1, 3.755, 10628.419, 371.148, 52824.695 25/01/15,16:35:28,15,08,1, 11.9,1,1, 3.755, 10628.428, 371.166, 52824.702 25/01/15,16:35:28,16,08,1, 11.9,1,1, 3.755, 10628.451, 371.161, 52824.799 25/01/15,16:35:28,17,08,1, 11.9,1,1, 3.755, 10628.462, 371.160, 52824.795 25/01/15,16:35:28,18,08,1, 11.9,1,1, 3.755, 10628.482, 371.183, 52824.799 25/01/15,16:35:28,19,08,1, 11.9,1,1, 3.755, 10628.467, 371.189, 52824.822 25/01/15,16:35:29,00,08,1, 12.0,1,1, 3.752, 10628.464, 371.189, 52824.822 25/01/15,16:35:29,01,08,1, 12.0,1,1, 3.752, 10628.478, 371.166, 52824.785 25/01/15,16:35:29,02,08,1, 12.0,1,1, 3.752, 10628.485, 371.199, 52824.779 25/01/15,16:35:29,03,08,1, 12.0,1,1, 3.752, 10628.507, 371.181, 52824.758 25/01/15,16:35:29,04,08,1, 12.0,1,1, 3.752, 10628.518, 371.197, 52824.807 25/01/15,16:35:29,05,08,1, 12.0,1,1, 3.752, 10628.500, 371.228, 52824.826 25/01/15,16:35:29,06,08,1, 12.0,1,1, 3.752, 10628.518, 371.221, 52824.788 25/01/15,16:35:29,07,08,1, 12.0,1,1, 3.752, 10628.528, 371.234, 52824.831 25/01/15,16:35:29,08,08,1, 12.0,1,1, 3.752, 10628.557, 371.235, 52824.823 25/01/15,16:35:29,09,08,1, 12.0,1,1, 3.752, 10628.549, 371.235, 52824.775 25/01/15,16:35:29,10,08,1, 12.0,1,1, 3.752, 10628.559, 371.245, 52824.833 25/01/15,16:35:29,11,08,1, 12.0,1,1, 3.752, 10628.554, 371.243, 52824.837 25/01/15,16:35:29,12,08,1, 12.0,1,1, 3.752, 10628.559, 371.274, 52824.908 25/01/15,16:35:29,13,08,1, 12.0,1,1, 3.752, 10628.578, 371.275, 52824.884 25/01/15,16:35:29,14,08,1, 12.0,1,1, 3.752, 10628.589, 371.308, 52824.873 25/01/15,16:35:29,15,08,1, 12.0,1,1, 3.752, 10628.546, 371.306, 52824.826 25/01/15,16:35:29,16,08,1, 12.0,1,1, 3.752, 10628.585, 371.293, 52824.860 25/01/15,16:35:29,17,08,1, 12.0,1,1, 3.752, 10628.602, 371.291, 52824.770 25/01/15,16:35:29,18,08,1, 12.0,1,1, 3.752, 10628.614, 371.291, 52824.880 25/01/15,16:35:29,19,08,1, 12.0,1,1, 3.752, 10628.584, 371.320, 52824.901 25/01/15,16:35:30,00,08,1, 12.0,1,1, 3.760, 10628.581, 371.320, 52824.901 25/01/15,16:35:30,01,08,1, 12.0,1,1, 3.760, 10628.635, 371.342, 52824.865 25/01/15,16:35:30,02,08,1, 12.0,1,1, 3.760, 10628.616, 371.323, 52824.839 25/01/15,16:35:30,03,08,1, 12.0,1,1, 3.760, 10628.607, 371.319, 52824.866 25/01/15,16:35:30,04,08,1, 12.0,1,1, 3.760, 10628.632, 371.309, 52824.881 25/01/15,16:35:30,05,08,1, 12.0,1,1, 3.760, 10628.653, 371.324, 52824.904 25/01/15,16:35:30,06,08,1, 12.0,1,1, 3.760, 10628.661, 371.326, 52824.860 25/01/15,16:35:30,07,08,1, 12.0,1,1, 3.760, 10628.656, 371.325, 52824.892 25/01/15,16:35:30,08,08,1, 12.0,1,1, 3.760, 10628.637, 371.359, 52824.909 25/01/15,16:35:30,09,08,1, 12.0,1,1, 3.760, 10628.665, 371.349, 52824.871 25/01/15,16:35:30,10,08,1, 12.0,1,1, 3.760, 10628.675, 371.327, 52824.851 25/01/15,16:35:30,11,08,1, 12.0,1,1, 3.760, 10628.669, 371.355, 52824.912 25/01/15,16:35:30,12,08,1, 12.0,1,1, 3.760, 10628.698, 371.337, 52824.948 25/01/15,16:35:30,13,08,1, 12.0,1,1, 3.760, 10628.693, 371.366, 52825.079 25/01/15,16:35:30,14,08,1, 12.0,1,1, 3.760, 10628.746, 371.347, 52824.850 25/01/15,16:35:30,15,08,1, 12.0,1,1, 3.760, 10628.711, 371.373, 52824.801 25/01/15,16:35:30,16,08,1, 12.0,1,1, 3.760, 10628.719, 371.358, 52824.825 25/01/15,16:35:30,17,08,1, 12.0,1,1, 3.760, 10628.744, 371.388, 52824.853 25/01/15,16:35:30,18,08,1, 12.0,1,1, 3.760, 10628.745, 371.380, 52824.936 25/01/15,16:35:30,19,08,1, 12.0,1,1, 3.760, 10628.748, 371.412, 52824.963 25/01/15,16:35:31,00,08,1, 11.9,1,1, 3.758, 10628.748, 371.412, 52824.963 25/01/15,16:35:31,01,08,1, 11.9,1,1, 3.758, 10628.765, 371.409, 52824.966 25/01/15,16:35:31,02,08,1, 11.9,1,1, 3.758, 10628.771, 371.390, 52824.942 25/01/15,16:35:31,03,08,1, 11.9,1,1, 3.758, 10628.783, 371.393, 52824.897 25/01/15,16:35:31,04,08,1, 11.9,1,1, 3.758, 10628.778, 371.418, 52824.941 25/01/15,16:35:31,05,08,1, 11.9,1,1, 3.758, 10628.795, 371.413, 52824.922 25/01/15,16:35:31,06,08,1, 11.9,1,1, 3.758, 10628.819, 371.398, 52824.905 25/01/15,16:35:31,07,08,1, 11.9,1,1, 3.758, 10628.796, 371.410, 52824.953 25/01/15,16:35:31,08,08,1, 11.9,1,1, 3.758, 10628.820, 371.427, 52824.946 25/01/15,16:35:31,09,08,1, 11.9,1,1, 3.758, 10628.829, 371.387, 52824.974 25/01/15,16:35:31,10,08,1, 11.9,1,1, 3.758, 10628.817, 371.417, 52824.950 25/01/15,16:35:31,11,08,1, 11.9,1,1, 3.758, 10628.828, 371.441, 52824.984 25/01/15,16:35:31,12,08,1, 11.9,1,1, 3.758, 10628.822, 371.449, 52824.999 25/01/15,16:35:31,13,08,1, 11.9,1,1, 3.758, 10628.848, 371.449, 52824.968 25/01/15,16:35:31,14,08,1, 11.9,1,1, 3.758, 10628.864, 371.418, 52824.968 25/01/15,16:35:31,15,08,1, 11.9,1,1, 3.758, 10628.885, 371.424, 52824.969 25/01/15,16:35:31,16,08,1, 11.9,1,1, 3.758, 10628.871, 371.452, 52825.022 25/01/15,16:35:31,17,08,1, 11.9,1,1, 3.758, 10628.875, 371.433, 52825.003 25/01/15,16:35:31,18,08,1, 11.9,1,1, 3.758, 10628.869, 371.454, 52825.021 25/01/15,16:35:31,19,08,1, 11.9,1,1, 3.758, 10628.898, 371.463, 52824.922 25/01/15,16:35:32,00,08,1, 11.9,1,1, 3.753, 10628.890, 371.463, 52824.922 25/01/15,16:35:32,01,08,1, 11.9,1,1, 3.753, 10628.918, 371.436, 52824.951 25/01/15,16:35:32,02,08,1, 11.9,1,1, 3.753, 10628.901, 371.488, 52824.985 25/01/15,16:35:32,03,08,1, 11.9,1,1, 3.753, 10628.918, 371.451, 52824.955 25/01/15,16:35:32,04,08,1, 11.9,1,1, 3.753, 10628.922, 371.485, 52825.099 25/01/15,16:35:32,05,08,1, 11.9,1,1, 3.753, 10628.921, 371.494, 52825.062 25/01/15,16:35:32,06,08,1, 11.9,1,1, 3.753, 10628.933, 371.463, 52825.008 25/01/15,16:35:32,07,08,1, 11.9,1,1, 3.753, 10628.932, 371.477, 52825.009 25/01/15,16:35:32,08,08,1, 11.9,1,1, 3.753, 10628.942, 371.481, 52824.982 25/01/15,16:35:32,09,08,1, 11.9,1,1, 3.753, 10628.965, 371.491, 52825.030 25/01/15,16:35:32,10,08,1, 11.9,1,1, 3.753, 10628.954, 371.497, 52824.991 25/01/15,16:35:32,11,08,1, 11.9,1,1, 3.753, 10628.975, 371.477, 52825.006 25/01/15,16:35:32,12,08,1, 11.9,1,1, 3.753, 10628.992, 371.521, 52825.084 25/01/15,16:35:32,13,08,1, 11.9,1,1, 3.753, 10629.009, 371.501, 52825.046 25/01/15,16:35:32,14,08,1, 11.9,1,1, 3.753, 10629.012, 371.495, 52824.972 25/01/15,16:35:32,15,08,1, 11.9,1,1, 3.753, 10629.026, 371.528, 52825.017 25/01/15,16:35:32,16,08,1, 11.9,1,1, 3.753, 10629.036, 371.527, 52825.068 25/01/15,16:35:32,17,08,1, 11.9,1,1, 3.753, 10629.021, 371.540, 52825.031 25/01/15,16:35:32,18,08,1, 11.9,1,1, 3.753, 10629.057, 371.521, 52825.096 25/01/15,16:35:32,19,08,1, 11.9,1,1, 3.753, 10629.059, 371.527, 52825.051 25/01/15,16:35:33,00,08,1, 11.9,1,1, 3.752, 10629.057, 371.527, 52825.051 25/01/15,16:35:33,01,08,1, 11.9,1,1, 3.752, 10629.057, 371.554, 52825.110 25/01/15,16:35:33,02,08,1, 11.9,1,1, 3.752, 10629.043, 371.550, 52825.156 25/01/15,16:35:33,03,08,1, 11.9,1,1, 3.752, 10629.036, 371.551, 52825.066 25/01/15,16:35:33,04,08,1, 11.9,1,1, 3.752, 10629.088, 371.552, 52825.032 25/01/15,16:35:33,05,08,1, 11.9,1,1, 3.752, 10629.054, 371.578, 52825.068 25/01/15,16:35:33,06,08,1, 11.9,1,1, 3.752, 10629.065, 371.565, 52825.020 25/01/15,16:35:33,07,08,1, 11.9,1,1, 3.752, 10629.081, 371.578, 52825.060 25/01/15,16:35:33,08,08,1, 11.9,1,1, 3.752, 10629.099, 371.571, 52825.159 25/01/15,16:35:33,09,08,1, 11.9,1,1, 3.752, 10629.090, 371.596, 52825.093 25/01/15,16:35:33,10,08,1, 11.9,1,1, 3.752, 10629.078, 371.585, 52825.145 25/01/15,16:35:33,11,08,1, 11.9,1,1, 3.752, 10629.097, 371.610, 52825.202 25/01/15,16:35:33,12,08,1, 11.9,1,1, 3.752, 10629.108, 371.605, 52825.151 25/01/15,16:35:33,13,08,1, 11.9,1,1, 3.752, 10629.136, 371.620, 52825.117 25/01/15,16:35:33,14,08,1, 11.9,1,1, 3.752, 10629.119, 371.636, 52825.130 25/01/15,16:35:33,15,08,1, 11.9,1,1, 3.752, 10629.120, 371.632, 52825.191 25/01/15,16:35:33,16,08,1, 11.9,1,1, 3.752, 10629.126, 371.649, 52825.153 25/01/15,16:35:33,17,08,1, 11.9,1,1, 3.752, 10629.149, 371.651, 52825.120 25/01/15,16:35:33,18,08,1, 11.9,1,1, 3.752, 10629.157, 371.637, 52825.160 25/01/15,16:35:33,19,08,1, 11.9,1,1, 3.752, 10629.169, 371.658, 52825.085 25/01/15,16:35:34,00,08,1, 11.9,1,1, 3.754, 10629.165, 371.658, 52825.085 25/01/15,16:35:34,01,08,1, 11.9,1,1, 3.754, 10629.168, 371.686, 52825.177 25/01/15,16:35:34,02,08,1, 11.9,1,1, 3.754, 10629.171, 371.704, 52825.411 25/01/15,16:35:34,03,08,1, 11.9,1,1, 3.754, 10629.187, 371.713, 52825.172 25/01/15,16:35:34,04,08,1, 11.9,1,1, 3.754, 10629.213, 371.703, 52825.230 25/01/15,16:35:34,05,08,1, 11.9,1,1, 3.754, 10629.155, 371.731, 52825.149 25/01/15,16:35:34,06,08,1, 11.9,1,1, 3.754, 10629.205, 371.721, 52825.269 25/01/15,16:35:34,07,08,1, 11.9,1,1, 3.754, 10629.229, 371.730, 52825.225 25/01/15,16:35:34,08,08,1, 11.9,1,1, 3.754, 10629.218, 371.731, 52825.179 25/01/15,16:35:34,09,08,1, 11.9,1,1, 3.754, 10629.229, 371.747, 52825.220 25/01/15,16:35:34,10,08,1, 11.9,1,1, 3.754, 10629.227, 371.755, 52825.142 25/01/15,16:35:34,11,08,1, 11.9,1,1, 3.754, 10629.210, 371.785, 52825.260 25/01/15,16:35:34,12,08,1, 11.9,1,1, 3.754, 10629.238, 371.768, 52825.176 25/01/15,16:35:34,13,08,1, 11.9,1,1, 3.754, 10629.263, 371.770, 52825.206 25/01/15,16:35:34,14,08,1, 11.9,1,1, 3.754, 10629.256, 371.797, 52825.234 25/01/15,16:35:34,15,08,1, 11.9,1,1, 3.754, 10629.264, 371.825, 52825.250 25/01/15,16:35:34,16,08,1, 11.9,1,1, 3.754, 10629.273, 371.801, 52825.333 25/01/15,16:35:34,17,08,1, 11.9,1,1, 3.754, 10629.263, 371.823, 52825.304 25/01/15,16:35:34,18,08,1, 11.9,1,1, 3.754, 10629.293, 371.842, 52825.356 25/01/15,16:35:34,19,08,1, 11.9,1,1, 3.754, 10629.298, 371.832, 52825.336 25/01/15,16:35:35,00,08,1, 11.9,1,1, 3.755, 10629.290, 371.832, 52825.336 25/01/15,16:35:35,01,08,1, 11.9,1,1, 3.755, 10629.283, 371.829, 52825.208 25/01/15,16:35:35,02,08,1, 11.9,1,1, 3.755, 10629.299, 371.855, 52825.310 25/01/15,16:35:35,03,08,1, 11.9,1,1, 3.755, 10629.300, 371.849, 52825.323 25/01/15,16:35:35,04,08,1, 11.9,1,1, 3.755, 10629.322, 371.867, 52825.226 25/01/15,16:35:35,05,08,1, 11.9,1,1, 3.755, 10629.336, 371.883, 52825.228 25/01/15,16:35:35,06,08,1, 11.9,1,1, 3.755, 10629.343, 371.885, 52825.273 25/01/15,16:35:35,07,08,1, 11.9,1,1, 3.755, 10629.364, 371.910, 52825.257 25/01/15,16:35:35,08,08,1, 11.9,1,1, 3.755, 10629.373, 371.896, 52825.284 25/01/15,16:35:35,09,08,1, 11.9,1,1, 3.755, 10629.368, 371.917, 52825.314 25/01/15,16:35:35,10,08,1, 11.9,1,1, 3.755, 10629.337, 371.911, 52825.344 25/01/15,16:35:35,11,08,1, 11.9,1,1, 3.755, 10629.369, 371.914, 52825.369 25/01/15,16:35:35,12,08,1, 11.9,1,1, 3.755, 10629.407, 371.945, 52825.389 25/01/15,16:35:35,13,08,1, 11.9,1,1, 3.755, 10629.380, 371.935, 52825.286 25/01/15,16:35:35,14,08,1, 11.9,1,1, 3.755, 10629.391, 371.946, 52825.272 25/01/15,16:35:35,15,08,1, 11.9,1,1, 3.755, 10629.400, 371.956, 52825.274 25/01/15,16:35:35,16,08,1, 11.9,1,1, 3.755, 10629.410, 371.967, 52825.217 25/01/15,16:35:35,17,08,1, 11.9,1,1, 3.755, 10629.443, 371.979, 52825.420 25/01/15,16:35:35,18,08,1, 11.9,1,1, 3.755, 10629.459, 371.987, 52825.336 25/01/15,16:35:35,19,08,1, 11.9,1,1, 3.755, 10629.441, 371.971, 52825.250 25/01/15,16:35:36,00,08,1, 11.9,1,1, 3.754, 10629.441, 371.971, 52825.250 25/01/15,16:35:36,01,08,1, 11.9,1,1, 3.754, 10629.456, 372.001, 52825.307 25/01/15,16:35:36,02,08,1, 11.9,1,1, 3.754, 10629.448, 372.028, 52825.395 25/01/15,16:35:36,03,08,1, 11.9,1,1, 3.754, 10629.476, 372.039, 52825.414 25/01/15,16:35:36,04,08,1, 11.9,1,1, 3.754, 10629.469, 372.042, 52825.360 25/01/15,16:35:36,05,08,1, 11.9,1,1, 3.754, 10629.490, 372.042, 52825.462 25/01/15,16:35:36,06,08,1, 11.9,1,1, 3.754, 10629.488, 372.081, 52825.457 25/01/15,16:35:36,07,08,1, 11.9,1,1, 3.754, 10629.493, 372.071, 52825.367 25/01/15,16:35:36,08,08,1, 11.9,1,1, 3.754, 10629.493, 372.097, 52825.338 25/01/15,16:35:36,09,08,1, 11.9,1,1, 3.754, 10629.496, 372.094, 52825.417 25/01/15,16:35:36,10,08,1, 11.9,1,1, 3.754, 10629.497, 372.091, 52825.395 25/01/15,16:35:36,11,08,1, 11.9,1,1, 3.754, 10629.499, 372.121, 52825.418 25/01/15,16:35:36,12,08,1, 11.9,1,1, 3.754, 10629.521, 372.098, 52825.379 25/01/15,16:35:36,13,08,1, 11.9,1,1, 3.754, 10629.516, 372.141, 52825.462 25/01/15,16:35:36,14,08,1, 11.9,1,1, 3.754, 10629.539, 372.141, 52825.451 25/01/15,16:35:36,15,08,1, 11.9,1,1, 3.754, 10629.565, 372.129, 52825.366 25/01/15,16:35:36,16,08,1, 11.9,1,1, 3.754, 10629.552, 372.166, 52825.544 25/01/15,16:35:36,17,08,1, 11.9,1,1, 3.754, 10629.565, 372.167, 52825.490 25/01/15,16:35:36,18,08,1, 11.9,1,1, 3.754, 10629.557, 372.179, 52825.506 25/01/15,16:35:36,19,08,1, 11.9,1,1, 3.754, 10629.551, 372.196, 52825.501 25/01/15,16:35:37,00,08,1, 11.8,1,1, 3.753, 10629.549, 372.196, 52825.501 25/01/15,16:35:37,01,08,1, 11.8,1,1, 3.753, 10629.593, 372.207, 52825.465 25/01/15,16:35:37,02,08,1, 11.8,1,1, 3.753, 10629.603, 372.219, 52825.486 25/01/15,16:35:37,03,08,1, 11.8,1,1, 3.753, 10629.606, 372.236, 52825.475 25/01/15,16:35:37,04,08,1, 11.8,1,1, 3.753, 10629.616, 372.233, 52825.543 25/01/15,16:35:37,05,08,1, 11.8,1,1, 3.753, 10629.598, 372.264, 52825.428 25/01/15,16:35:37,06,08,1, 11.8,1,1, 3.753, 10629.630, 372.253, 52825.471 25/01/15,16:35:37,07,08,1, 11.8,1,1, 3.753, 10629.621, 372.279, 52825.500 25/01/15,16:35:37,08,08,1, 11.8,1,1, 3.753, 10629.646, 372.275, 52825.496 25/01/15,16:35:37,09,08,1, 11.8,1,1, 3.753, 10629.640, 372.302, 52825.520 25/01/15,16:35:37,10,08,1, 11.8,1,1, 3.753, 10629.638, 372.302, 52825.511 25/01/15,16:35:37,11,08,1, 11.8,1,1, 3.753, 10629.640, 372.318, 52825.535 25/01/15,16:35:37,12,08,1, 11.8,1,1, 3.753, 10629.647, 372.315, 52825.493 25/01/15,16:35:37,13,08,1, 11.8,1,1, 3.753, 10629.645, 372.339, 52825.513 25/01/15,16:35:37,14,08,1, 11.8,1,1, 3.753, 10629.655, 372.344, 52825.528 25/01/15,16:35:37,15,08,1, 11.8,1,1, 3.753, 10629.679, 372.339, 52825.478 25/01/15,16:35:37,16,08,1, 11.8,1,1, 3.753, 10629.668, 372.352, 52825.491 25/01/15,16:35:37,17,08,1, 11.8,1,1, 3.753, 10629.689, 372.349, 52825.561 25/01/15,16:35:37,18,08,1, 11.8,1,1, 3.753, 10629.683, 372.368, 52825.533 25/01/15,16:35:37,19,08,1, 11.8,1,1, 3.753, 10629.680, 372.383, 52825.536 25/01/15,16:35:38,00,08,1, 11.9,1,1, 3.755, 10629.674, 372.383, 52825.536 25/01/15,16:35:38,01,08,1, 11.9,1,1, 3.755, 10629.702, 372.402, 52825.600 25/01/15,16:35:38,02,08,1, 11.9,1,1, 3.755, 10629.709, 372.416, 52825.602 25/01/15,16:35:38,03,08,1, 11.9,1,1, 3.755, 10629.707, 372.430, 52825.671 25/01/15,16:35:38,04,08,1, 11.9,1,1, 3.755, 10629.698, 372.424, 52825.721 25/01/15,16:35:38,05,08,1, 11.9,1,1, 3.755, 10629.714, 372.445, 52825.627 25/01/15,16:35:38,06,08,1, 11.9,1,1, 3.755, 10629.722, 372.444, 52825.639 25/01/15,16:35:38,07,08,1, 11.9,1,1, 3.755, 10629.716, 372.453, 52825.602 25/01/15,16:35:38,08,08,1, 11.9,1,1, 3.755, 10629.718, 372.444, 52825.617 25/01/15,16:35:38,09,08,1, 11.9,1,1, 3.755, 10629.754, 372.473, 52825.553 25/01/15,16:35:38,10,08,1, 11.9,1,1, 3.755, 10629.707, 372.457, 52825.639 25/01/15,16:35:38,11,08,1, 11.9,1,1, 3.755, 10629.734, 372.479, 52825.653 25/01/15,16:35:38,12,08,1, 11.9,1,1, 3.755, 10629.737, 372.478, 52825.620 25/01/15,16:35:38,13,08,1, 11.9,1,1, 3.755, 10629.726, 372.499, 52825.603 25/01/15,16:35:38,14,08,1, 11.9,1,1, 3.755, 10629.709, 372.494, 52825.613 25/01/15,16:35:38,15,08,1, 11.9,1,1, 3.755, 10629.762, 372.480, 52825.573 25/01/15,16:35:38,16,08,1, 11.9,1,1, 3.755, 10629.737, 372.524, 52825.666 25/01/15,16:35:38,17,08,1, 11.9,1,1, 3.755, 10629.744, 372.505, 52825.624 25/01/15,16:35:38,18,08,1, 11.9,1,1, 3.755, 10629.748, 372.526, 52825.685 25/01/15,16:35:38,19,08,1, 11.9,1,1, 3.755, 10629.738, 372.515, 52825.560 25/01/15,16:35:39,00,08,1, 12.0,1,1, 3.753, 10629.733, 372.515, 52825.560 25/01/15,16:35:39,01,08,1, 12.0,1,1, 3.753, 10629.767, 372.548, 52825.612 25/01/15,16:35:39,02,08,1, 12.0,1,1, 3.753, 10629.753, 372.570, 52825.618 25/01/15,16:35:39,03,08,1, 12.0,1,1, 3.753, 10629.760, 372.563, 52825.705 25/01/15,16:35:39,04,08,1, 12.0,1,1, 3.753, 10629.765, 372.559, 52825.714 25/01/15,16:35:39,05,08,1, 12.0,1,1, 3.753, 10629.764, 372.576, 52825.680 25/01/15,16:35:39,06,08,1, 12.0,1,1, 3.753, 10629.765, 372.595, 52825.656 25/01/15,16:35:39,07,08,1, 12.0,1,1, 3.753, 10629.786, 372.606, 52825.623 25/01/15,16:35:39,08,08,1, 12.0,1,1, 3.753, 10629.762, 372.597, 52825.693 25/01/15,16:35:39,09,08,1, 12.0,1,1, 3.753, 10629.751, 372.611, 52825.667 25/01/15,16:35:39,10,08,1, 12.0,1,1, 3.753, 10629.762, 372.608, 52825.741 25/01/15,16:35:39,11,08,1, 12.0,1,1, 3.753, 10629.751, 372.615, 52825.655 25/01/15,16:35:39,12,08,1, 12.0,1,1, 3.753, 10629.773, 372.612, 52825.707 25/01/15,16:35:39,13,08,1, 12.0,1,1, 3.753, 10629.760, 372.634, 52825.668 25/01/15,16:35:39,14,08,1, 12.0,1,1, 3.753, 10629.796, 372.644, 52825.656 25/01/15,16:35:39,15,08,1, 12.0,1,1, 3.753, 10629.787, 372.643, 52825.675 25/01/15,16:35:39,16,08,1, 12.0,1,1, 3.753, 10629.774, 372.611, 52825.643 25/01/15,16:35:39,17,08,1, 12.0,1,1, 3.753, 10629.786, 372.623, 52825.659 25/01/15,16:35:39,18,08,1, 12.0,1,1, 3.753, 10629.792, 372.643, 52825.702 25/01/15,16:35:39,19,08,1, 12.0,1,1, 3.753, 10629.792, 372.648, 52825.627 25/01/15,16:35:40,00,08,1, 11.9,1,1, 3.760, 10629.791, 372.648, 52825.627 25/01/15,16:35:40,01,08,1, 11.9,1,1, 3.760, 10629.781, 372.674, 52825.683 25/01/15,16:35:40,02,08,1, 11.9,1,1, 3.760, 10629.800, 372.661, 52825.677 25/01/15,16:35:40,03,08,1, 11.9,1,1, 3.760, 10629.789, 372.703, 52825.710 25/01/15,16:35:40,04,08,1, 11.9,1,1, 3.760, 10629.802, 372.678, 52825.802 25/01/15,16:35:40,05,08,1, 11.9,1,1, 3.760, 10629.785, 372.668, 52825.719 25/01/15,16:35:40,06,08,1, 11.9,1,1, 3.760, 10629.796, 372.664, 52825.667 25/01/15,16:35:40,07,08,1, 11.9,1,1, 3.760, 10629.777, 372.710, 52825.691 25/01/15,16:35:40,08,08,1, 11.9,1,1, 3.760, 10629.794, 372.662, 52825.704 25/01/15,16:35:40,09,08,1, 11.9,1,1, 3.760, 10629.797, 372.702, 52825.739 25/01/15,16:35:40,10,08,1, 11.9,1,1, 3.760, 10629.812, 372.688, 52825.714 25/01/15,16:35:40,11,08,1, 11.9,1,1, 3.760, 10629.804, 372.710, 52825.759 25/01/15,16:35:40,12,08,1, 11.9,1,1, 3.760, 10629.783, 372.695, 52825.762 25/01/15,16:35:40,13,08,1, 11.9,1,1, 3.760, 10629.812, 372.725, 52825.760 25/01/15,16:35:40,14,08,1, 11.9,1,1, 3.760, 10629.814, 372.725, 52825.803 25/01/15,16:35:40,15,08,1, 11.9,1,1, 3.760, 10629.814, 372.726, 52825.761 25/01/15,16:35:40,16,08,1, 11.9,1,1, 3.760, 10629.814, 372.723, 52825.756 25/01/15,16:35:40,17,08,1, 11.9,1,1, 3.760, 10629.825, 372.757, 52825.830 25/01/15,16:35:40,18,08,1, 11.9,1,1, 3.760, 10629.821, 372.746, 52825.812 25/01/15,16:35:40,19,08,1, 11.9,1,1, 3.760, 10629.827, 372.719, 52825.606 25/01/15,16:35:41,00,08,1, 11.9,1,1, 3.755, 10629.824, 372.719, 52825.606 25/01/15,16:35:41,01,08,1, 11.9,1,1, 3.755, 10629.824, 372.708, 52825.747 25/01/15,16:35:41,02,08,1, 11.9,1,1, 3.755, 10629.824, 372.700, 52825.763 25/01/15,16:35:41,03,08,1, 11.9,1,1, 3.755, 10629.824, 372.709, 52825.827 25/01/15,16:35:41,04,08,1, 11.9,1,1, 3.755, 10629.842, 372.754, 52825.837 25/01/15,16:35:41,05,08,1, 11.9,1,1, 3.755, 10629.839, 372.718, 52825.794 25/01/15,16:35:41,06,08,1, 11.9,1,1, 3.755, 10629.849, 372.737, 52825.784 25/01/15,16:35:41,07,08,1, 11.9,1,1, 3.755, 10629.843, 372.738, 52825.816 25/01/15,16:35:41,08,08,1, 11.9,1,1, 3.755, 10629.840, 372.733, 52825.781 25/01/15,16:35:41,09,08,1, 11.9,1,1, 3.755, 10629.874, 372.740, 52825.775 25/01/15,16:35:41,10,08,1, 11.9,1,1, 3.755, 10629.822, 372.739, 52825.810 25/01/15,16:35:41,11,08,1, 11.9,1,1, 3.755, 10629.847, 372.748, 52825.800 25/01/15,16:35:41,12,08,1, 11.9,1,1, 3.755, 10629.848, 372.768, 52825.746 25/01/15,16:35:41,13,08,1, 11.9,1,1, 3.755, 10629.863, 372.741, 52825.793 25/01/15,16:35:41,14,08,1, 11.9,1,1, 3.755, 10629.878, 372.732, 52825.836 25/01/15,16:35:41,15,08,1, 11.9,1,1, 3.755, 10629.876, 372.755, 52825.765 25/01/15,16:35:41,16,08,1, 11.9,1,1, 3.755, 10629.878, 372.758, 52825.787 25/01/15,16:35:41,17,08,1, 11.9,1,1, 3.755, 10629.876, 372.740, 52825.814 25/01/15,16:35:41,18,08,1, 11.9,1,1, 3.755, 10629.870, 372.762, 52825.827 25/01/15,16:35:41,19,08,1, 11.9,1,1, 3.755, 10629.868, 372.751, 52825.793 25/01/15,16:35:42,00,08,1, 11.9,1,1, 3.751, 10629.866, 372.751, 52825.793 25/01/15,16:35:42,01,08,1, 11.9,1,1, 3.751, 10629.865, 372.747, 52825.832 25/01/15,16:35:42,02,08,1, 11.9,1,1, 3.751, 10629.878, 372.738, 52825.866 25/01/15,16:35:42,03,08,1, 11.9,1,1, 3.751, 10629.886, 372.759, 52825.847 25/01/15,16:35:42,04,08,1, 11.9,1,1, 3.751, 10629.885, 372.730, 52825.873 25/01/15,16:35:42,05,08,1, 11.9,1,1, 3.751, 10629.873, 372.732, 52825.918 25/01/15,16:35:42,06,08,1, 11.9,1,1, 3.751, 10629.885, 372.759, 52825.810 25/01/15,16:35:42,07,08,1, 11.9,1,1, 3.751, 10629.883, 372.734, 52825.777 25/01/15,16:35:42,08,08,1, 11.9,1,1, 3.751, 10629.893, 372.750, 52825.839 25/01/15,16:35:42,09,08,1, 11.9,1,1, 3.751, 10629.891, 372.756, 52825.852 25/01/15,16:35:42,10,08,1, 11.9,1,1, 3.751, 10629.889, 372.747, 52825.807 25/01/15,16:35:42,11,08,1, 11.9,1,1, 3.751, 10629.881, 372.735, 52825.842 25/01/15,16:35:42,12,08,1, 11.9,1,1, 3.751, 10629.872, 372.728, 52825.848 25/01/15,16:35:42,13,08,1, 11.9,1,1, 3.751, 10629.876, 372.732, 52825.838 25/01/15,16:35:42,14,08,1, 11.9,1,1, 3.751, 10629.899, 372.762, 52825.852 25/01/15,16:35:42,15,08,1, 11.9,1,1, 3.751, 10629.888, 372.731, 52825.880 25/01/15,16:35:42,16,08,1, 11.9,1,1, 3.751, 10629.876, 372.738, 52825.884 25/01/15,16:35:42,17,08,1, 11.9,1,1, 3.751, 10629.892, 372.740, 52825.864 25/01/15,16:35:42,18,08,1, 11.9,1,1, 3.751, 10629.884, 372.758, 52825.848 25/01/15,16:35:42,19,08,1, 11.9,1,1, 3.751, 10629.891, 372.744, 52825.794 25/01/15,16:35:43,00,08,1, 11.9,1,1, 3.751, 10629.891, 372.744, 52825.794 25/01/15,16:35:43,01,08,1, 11.9,1,1, 3.751, 10629.897, 372.732, 52825.825 25/01/15,16:35:43,02,08,1, 11.9,1,1, 3.751, 10629.915, 372.731, 52825.872 25/01/15,16:35:43,03,08,1, 11.9,1,1, 3.751, 10629.900, 372.732, 52825.830 25/01/15,16:35:43,04,08,1, 11.9,1,1, 3.751, 10629.895, 372.733, 52825.854 25/01/15,16:35:43,05,08,1, 11.9,1,1, 3.751, 10629.903, 372.703, 52825.852 25/01/15,16:35:43,06,08,1, 11.9,1,1, 3.751, 10629.892, 372.745, 52825.897 25/01/15,16:35:43,07,08,1, 11.9,1,1, 3.751, 10629.876, 372.741, 52825.874 25/01/15,16:35:43,08,08,1, 11.9,1,1, 3.751, 10629.891, 372.744, 52825.888 25/01/15,16:35:43,09,08,1, 11.9,1,1, 3.751, 10629.908, 372.739, 52825.911 25/01/15,16:35:43,10,08,1, 11.9,1,1, 3.751, 10629.903, 372.711, 52825.854 25/01/15,16:35:43,11,08,1, 11.9,1,1, 3.751, 10629.895, 372.732, 52825.899 25/01/15,16:35:43,12,08,1, 11.9,1,1, 3.751, 10629.876, 372.719, 52825.928 25/01/15,16:35:43,13,08,1, 11.9,1,1, 3.751, 10629.897, 372.716, 52825.902 25/01/15,16:35:43,14,08,1, 11.9,1,1, 3.751, 10629.911, 372.733, 52825.790 25/01/15,16:35:43,15,08,1, 11.9,1,1, 3.751, 10629.908, 372.730, 52825.907 25/01/15,16:35:43,16,08,1, 11.9,1,1, 3.751, 10629.907, 372.714, 52826.023 25/01/15,16:35:43,17,08,1, 11.9,1,1, 3.751, 10629.872, 372.706, 52825.883 25/01/15,16:35:43,18,08,1, 11.9,1,1, 3.751, 10629.913, 372.708, 52825.875 25/01/15,16:35:43,19,08,1, 11.9,1,1, 3.751, 10629.915, 372.736, 52825.846 25/01/15,16:35:44,00,08,1, 11.9,1,1, 3.757, 10629.908, 372.736, 52825.846 25/01/15,16:35:44,01,08,1, 11.9,1,1, 3.757, 10629.914, 372.721, 52825.931 25/01/15,16:35:44,02,08,1, 11.9,1,1, 3.757, 10629.925, 372.707, 52825.981 25/01/15,16:35:44,03,08,1, 11.9,1,1, 3.757, 10629.903, 372.709, 52825.980 25/01/15,16:35:44,04,08,1, 11.9,1,1, 3.757, 10629.936, 372.726, 52825.981 25/01/15,16:35:44,05,08,1, 11.9,1,1, 3.757, 10629.931, 372.714, 52825.898 25/01/15,16:35:44,06,08,1, 11.9,1,1, 3.757, 10629.929, 372.697, 52825.862 25/01/15,16:35:44,07,08,1, 11.9,1,1, 3.757, 10629.924, 372.718, 52825.877 25/01/15,16:35:44,08,08,1, 11.9,1,1, 3.757, 10629.926, 372.691, 52825.865 25/01/15,16:35:44,09,08,1, 11.9,1,1, 3.757, 10629.940, 372.704, 52825.896 25/01/15,16:35:44,10,08,1, 11.9,1,1, 3.757, 10629.929, 372.694, 52825.885 25/01/15,16:35:44,11,08,1, 11.9,1,1, 3.757, 10629.945, 372.695, 52825.860 25/01/15,16:35:44,12,08,1, 11.9,1,1, 3.757, 10629.934, 372.689, 52825.823 25/01/15,16:35:44,13,08,1, 11.9,1,1, 3.757, 10629.968, 372.686, 52825.797 25/01/15,16:35:44,14,08,1, 11.9,1,1, 3.757, 10629.939, 372.709, 52825.932 25/01/15,16:35:44,15,08,1, 11.9,1,1, 3.757, 10629.944, 372.698, 52825.946 25/01/15,16:35:44,16,08,1, 11.9,1,1, 3.757, 10629.951, 372.729, 52825.953 25/01/15,16:35:44,17,08,1, 11.9,1,1, 3.757, 10629.973, 372.690, 52825.935 25/01/15,16:35:44,18,08,1, 11.9,1,1, 3.757, 10629.960, 372.726, 52825.958 25/01/15,16:35:44,19,08,1, 11.9,1,1, 3.757, 10629.986, 372.683, 52825.911 25/01/15,16:35:45,00,08,1, 11.9,1,1, 3.758, 10629.983, 372.683, 52825.911 25/01/15,16:35:45,01,08,1, 11.9,1,1, 3.758, 10629.989, 372.698, 52825.896 25/01/15,16:35:45,02,08,1, 11.9,1,1, 3.758, 10630.001, 372.676, 52825.918 25/01/15,16:35:45,03,08,1, 11.9,1,1, 3.758, 10629.995, 372.696, 52825.959 25/01/15,16:35:45,04,08,1, 11.9,1,1, 3.758, 10629.985, 372.661, 52825.865 25/01/15,16:35:45,05,08,1, 11.9,1,1, 3.758, 10630.014, 372.680, 52825.852 25/01/15,16:35:45,06,08,1, 11.9,1,1, 3.758, 10629.979, 372.664, 52826.017 25/01/15,16:35:45,07,08,1, 11.9,1,1, 3.758, 10629.998, 372.661, 52825.951 25/01/15,16:35:45,08,08,1, 11.9,1,1, 3.758, 10629.998, 372.680, 52826.049 25/01/15,16:35:45,09,08,1, 11.9,1,1, 3.758, 10630.000, 372.688, 52826.039 25/01/15,16:35:45,10,08,1, 11.9,1,1, 3.758, 10630.011, 372.675, 52825.946 25/01/15,16:35:45,11,08,1, 11.9,1,1, 3.758, 10630.010, 372.677, 52826.013 25/01/15,16:35:45,12,08,1, 11.9,1,1, 3.758, 10630.035, 372.667, 52825.929 25/01/15,16:35:45,13,08,1, 11.9,1,1, 3.758, 10630.037, 372.674, 52825.930 25/01/15,16:35:45,14,08,1, 11.9,1,1, 3.758, 10630.046, 372.656, 52825.999 25/01/15,16:35:45,15,08,1, 11.9,1,1, 3.758, 10630.049, 372.647, 52825.989 25/01/15,16:35:45,16,08,1, 11.9,1,1, 3.758, 10630.048, 372.669, 52825.925 25/01/15,16:35:45,17,08,1, 11.9,1,1, 3.758, 10630.044, 372.654, 52825.942 25/01/15,16:35:45,18,08,1, 11.9,1,1, 3.758, 10630.063, 372.608, 52825.898 25/01/15,16:35:45,19,08,1, 11.9,1,1, 3.758, 10630.043, 372.651, 52825.937 25/01/15,16:35:46,00,08,1, 11.9,1,1, 3.752, 10630.041, 372.651, 52825.937 25/01/15,16:35:46,01,08,1, 11.9,1,1, 3.752, 10630.050, 372.643, 52826.047 25/01/15,16:35:46,02,08,1, 11.9,1,1, 3.752, 10630.087, 372.649, 52826.040 25/01/15,16:35:46,03,08,1, 11.9,1,1, 3.752, 10630.075, 372.637, 52825.952 25/01/15,16:35:46,04,08,1, 11.9,1,1, 3.752, 10630.088, 372.642, 52825.899 25/01/15,16:35:46,05,08,1, 11.9,1,1, 3.752, 10630.094, 372.658, 52825.898 25/01/15,16:35:46,06,08,1, 11.9,1,1, 3.752, 10630.099, 372.638, 52825.898 25/01/15,16:35:46,07,08,1, 11.9,1,1, 3.752, 10630.111, 372.645, 52825.953 25/01/15,16:35:46,08,08,1, 11.9,1,1, 3.752, 10630.110, 372.656, 52825.896 25/01/15,16:35:46,09,08,1, 11.9,1,1, 3.752, 10630.116, 372.641, 52825.975 25/01/15,16:35:46,10,08,1, 11.9,1,1, 3.752, 10630.135, 372.651, 52825.934 25/01/15,16:35:46,11,08,1, 11.9,1,1, 3.752, 10630.136, 372.631, 52825.896 25/01/15,16:35:46,12,08,1, 11.9,1,1, 3.752, 10630.154, 372.651, 52825.940 25/01/15,16:35:46,13,08,1, 11.9,1,1, 3.752, 10630.147, 372.654, 52825.973 25/01/15,16:35:46,14,08,1, 11.9,1,1, 3.752, 10630.147, 372.644, 52826.031 25/01/15,16:35:46,15,08,1, 11.9,1,1, 3.752, 10630.157, 372.661, 52826.025 25/01/15,16:35:46,16,08,1, 11.9,1,1, 3.752, 10630.153, 372.666, 52826.012 25/01/15,16:35:46,17,08,1, 11.9,1,1, 3.752, 10630.175, 372.658, 52826.006 25/01/15,16:35:46,18,08,1, 11.9,1,1, 3.752, 10630.194, 372.652, 52826.039 25/01/15,16:35:46,19,08,1, 11.9,1,1, 3.752, 10630.198, 372.645, 52825.995 25/01/15,16:35:47,00,08,1, 11.9,1,1, 3.753, 10630.192, 372.645, 52825.995 25/01/15,16:35:47,01,08,1, 11.9,1,1, 3.753, 10630.207, 372.651, 52825.995 25/01/15,16:35:47,02,08,1, 11.9,1,1, 3.753, 10630.182, 372.627, 52825.979 25/01/15,16:35:47,03,08,1, 11.9,1,1, 3.753, 10630.204, 372.637, 52825.979 25/01/15,16:35:47,04,08,1, 11.9,1,1, 3.753, 10630.222, 372.648, 52825.980 25/01/15,16:35:47,05,08,1, 11.9,1,1, 3.753, 10630.223, 372.650, 52826.012 25/01/15,16:35:47,06,08,1, 11.9,1,1, 3.753, 10630.229, 372.655, 52826.073 25/01/15,16:35:47,07,08,1, 11.9,1,1, 3.753, 10630.225, 372.650, 52826.022 25/01/15,16:35:47,08,08,1, 11.9,1,1, 3.753, 10630.230, 372.677, 52826.088 25/01/15,16:35:47,09,08,1, 11.9,1,1, 3.753, 10630.274, 372.643, 52826.011 25/01/15,16:35:47,10,08,1, 11.9,1,1, 3.753, 10630.285, 372.653, 52825.844 25/01/15,16:35:47,11,08,1, 11.9,1,1, 3.753, 10630.280, 372.648, 52825.944 25/01/15,16:35:47,12,08,1, 11.9,1,1, 3.753, 10630.298, 372.663, 52825.966 25/01/15,16:35:47,13,08,1, 11.9,1,1, 3.753, 10630.283, 372.654, 52826.040 25/01/15,16:35:47,14,08,1, 11.9,1,1, 3.753, 10630.321, 372.660, 52825.925 25/01/15,16:35:47,15,08,1, 11.9,1,1, 3.753, 10630.278, 372.633, 52825.828 25/01/15,16:35:47,16,08,1, 11.9,1,1, 3.753, 10630.261, 372.659, 52826.119 25/01/15,16:35:47,17,08,1, 11.9,1,1, 3.753, 10630.279, 372.654, 52826.043 25/01/15,16:35:47,18,08,1, 11.9,1,1, 3.753, 10630.291, 372.657, 52826.024 25/01/15,16:35:47,19,08,1, 11.9,1,1, 3.753, 10630.307, 372.685, 52826.036 25/01/15,16:35:48,00,08,1, 11.9,1,1, 3.749, 10630.300, 372.685, 52826.036 25/01/15,16:35:48,01,08,1, 11.9,1,1, 3.749, 10630.274, 372.674, 52826.102 25/01/15,16:35:48,02,08,1, 11.9,1,1, 3.749, 10630.323, 372.651, 52826.096 25/01/15,16:35:48,03,08,1, 11.9,1,1, 3.749, 10630.331, 372.674, 52826.044 25/01/15,16:35:48,04,08,1, 11.9,1,1, 3.749, 10630.322, 372.668, 52826.076 25/01/15,16:35:48,05,08,1, 11.9,1,1, 3.749, 10630.330, 372.654, 52826.000 25/01/15,16:35:48,06,08,1, 11.9,1,1, 3.749, 10630.350, 372.659, 52825.954 25/01/15,16:35:48,07,08,1, 11.9,1,1, 3.749, 10630.356, 372.686, 52826.047 25/01/15,16:35:48,08,08,1, 11.9,1,1, 3.749, 10630.347, 372.676, 52826.073 25/01/15,16:35:48,09,08,1, 11.9,1,1, 3.749, 10630.346, 372.671, 52826.071 25/01/15,16:35:48,10,08,1, 11.9,1,1, 3.749, 10630.365, 372.667, 52826.076 25/01/15,16:35:48,11,08,1, 11.9,1,1, 3.749, 10630.373, 372.663, 52826.020 25/01/15,16:35:48,12,08,1, 11.9,1,1, 3.749, 10630.386, 372.661, 52825.990 25/01/15,16:35:48,13,08,1, 11.9,1,1, 3.749, 10630.387, 372.667, 52826.073 25/01/15,16:35:48,14,08,1, 11.9,1,1, 3.749, 10630.421, 372.685, 52826.071 25/01/15,16:35:48,15,08,1, 11.9,1,1, 3.749, 10630.418, 372.692, 52826.029 25/01/15,16:35:48,16,08,1, 11.9,1,1, 3.749, 10630.419, 372.672, 52826.033 25/01/15,16:35:48,17,08,1, 11.9,1,1, 3.749, 10630.442, 372.688, 52825.986 25/01/15,16:35:48,18,08,1, 11.9,1,1, 3.749, 10630.402, 372.707, 52826.112 25/01/15,16:35:48,19,08,1, 11.9,1,1, 3.749, 10630.439, 372.694, 52826.079 25/01/15,16:35:49,00,08,1, 12.0,1,1, 3.753, 10630.434, 372.694, 52826.079 25/01/15,16:35:49,01,08,1, 12.0,1,1, 3.753, 10630.437, 372.684, 52826.082 25/01/15,16:35:49,02,08,1, 12.0,1,1, 3.753, 10630.419, 372.704, 52826.127 25/01/15,16:35:49,03,08,1, 12.0,1,1, 3.753, 10630.452, 372.701, 52826.100 25/01/15,16:35:49,04,08,1, 12.0,1,1, 3.753, 10630.457, 372.680, 52826.072 25/01/15,16:35:49,05,08,1, 12.0,1,1, 3.753, 10630.472, 372.691, 52826.031 25/01/15,16:35:49,06,08,1, 12.0,1,1, 3.753, 10630.469, 372.694, 52826.109 25/01/15,16:35:49,07,08,1, 12.0,1,1, 3.753, 10630.456, 372.722, 52826.165 25/01/15,16:35:49,08,08,1, 12.0,1,1, 3.753, 10630.472, 372.713, 52826.135 25/01/15,16:35:49,09,08,1, 12.0,1,1, 3.753, 10630.501, 372.695, 52826.119 25/01/15,16:35:49,10,08,1, 12.0,1,1, 3.753, 10630.439, 372.705, 52826.048 25/01/15,16:35:49,11,08,1, 12.0,1,1, 3.753, 10630.474, 372.709, 52826.048 25/01/15,16:35:49,12,08,1, 12.0,1,1, 3.753, 10630.455, 372.706, 52826.071 25/01/15,16:35:49,13,08,1, 12.0,1,1, 3.753, 10630.507, 372.716, 52826.040 25/01/15,16:35:49,14,08,1, 12.0,1,1, 3.753, 10630.500, 372.683, 52826.065 25/01/15,16:35:49,15,08,1, 12.0,1,1, 3.753, 10630.489, 372.710, 52826.125 25/01/15,16:35:49,16,08,1, 12.0,1,1, 3.753, 10630.509, 372.688, 52826.093 25/01/15,16:35:49,17,08,1, 12.0,1,1, 3.753, 10630.498, 372.711, 52826.145 25/01/15,16:35:49,18,08,1, 12.0,1,1, 3.753, 10630.508, 372.725, 52826.185 25/01/15,16:35:49,19,08,1, 12.0,1,1, 3.753, 10630.507, 372.706, 52826.060 25/01/15,16:35:50,00,08,1, 12.0,1,1, 3.755, 10630.500, 372.706, 52826.060 25/01/15,16:35:50,01,08,1, 12.0,1,1, 3.755, 10630.520, 372.715, 52826.128 25/01/15,16:35:50,02,08,1, 12.0,1,1, 3.755, 10630.524, 372.688, 52826.062 25/01/15,16:35:50,03,08,1, 12.0,1,1, 3.755, 10630.537, 372.706, 52826.097 25/01/15,16:35:50,04,08,1, 12.0,1,1, 3.755, 10630.520, 372.719, 52826.081 25/01/15,16:35:50,05,08,1, 12.0,1,1, 3.755, 10630.551, 372.714, 52826.036 25/01/15,16:35:50,06,08,1, 12.0,1,1, 3.755, 10630.533, 372.695, 52826.056 25/01/15,16:35:50,07,08,1, 12.0,1,1, 3.755, 10630.547, 372.698, 52826.167 25/01/15,16:35:50,08,08,1, 12.0,1,1, 3.755, 10630.547, 372.727, 52826.169 25/01/15,16:35:50,09,08,1, 12.0,1,1, 3.755, 10630.567, 372.724, 52826.131 25/01/15,16:35:50,10,08,1, 12.0,1,1, 3.755, 10630.554, 372.739, 52826.178 25/01/15,16:35:50,11,08,1, 12.0,1,1, 3.755, 10630.533, 372.733, 52826.185 25/01/15,16:35:50,12,08,1, 12.0,1,1, 3.755, 10630.584, 372.741, 52826.154 25/01/15,16:35:50,13,08,1, 12.0,1,1, 3.755, 10630.567, 372.740, 52826.155 25/01/15,16:35:50,14,08,1, 12.0,1,1, 3.755, 10630.584, 372.748, 52826.148 25/01/15,16:35:50,15,08,1, 12.0,1,1, 3.755, 10630.588, 372.762, 52826.140 25/01/15,16:35:50,16,08,1, 12.0,1,1, 3.755, 10630.570, 372.746, 52826.178 25/01/15,16:35:50,17,08,1, 12.0,1,1, 3.755, 10630.576, 372.749, 52826.178 25/01/15,16:35:50,18,08,1, 12.0,1,1, 3.755, 10630.588, 372.757, 52826.109 25/01/15,16:35:50,19,08,1, 12.0,1,1, 3.755, 10630.596, 372.732, 52826.138 25/01/15,16:35:51,00,08,1, 12.0,1,1, 3.757, 10630.592, 372.732, 52826.138 25/01/15,16:35:51,01,08,1, 12.0,1,1, 3.757, 10630.585, 372.750, 52826.199 25/01/15,16:35:51,02,08,1, 12.0,1,1, 3.757, 10630.590, 372.745, 52826.158 25/01/15,16:35:51,03,08,1, 12.0,1,1, 3.757, 10630.592, 372.731, 52826.098 25/01/15,16:35:51,04,08,1, 12.0,1,1, 3.757, 10630.623, 372.753, 52826.112 25/01/15,16:35:51,05,08,1, 12.0,1,1, 3.757, 10630.596, 372.753, 52826.159 25/01/15,16:35:51,06,08,1, 12.0,1,1, 3.757, 10630.619, 372.743, 52826.191 25/01/15,16:35:51,07,08,1, 12.0,1,1, 3.757, 10630.617, 372.736, 52826.189 25/01/15,16:35:51,08,08,1, 12.0,1,1, 3.757, 10630.622, 372.745, 52826.104 25/01/15,16:35:51,09,08,1, 12.0,1,1, 3.757, 10630.610, 372.715, 52826.110 25/01/15,16:35:51,10,08,1, 12.0,1,1, 3.757, 10630.621, 372.737, 52826.176 25/01/15,16:35:51,11,08,1, 12.0,1,1, 3.757, 10630.619, 372.726, 52826.160 25/01/15,16:35:51,12,08,1, 12.0,1,1, 3.757, 10630.624, 372.737, 52826.173 25/01/15,16:35:51,13,08,1, 12.0,1,1, 3.757, 10630.624, 372.761, 52826.173 25/01/15,16:35:51,14,08,1, 12.0,1,1, 3.757, 10630.628, 372.745, 52826.171 25/01/15,16:35:51,15,08,1, 12.0,1,1, 3.757, 10630.609, 372.737, 52826.176 25/01/15,16:35:51,16,08,1, 12.0,1,1, 3.757, 10630.644, 372.737, 52826.165 25/01/15,16:35:51,17,08,1, 12.0,1,1, 3.757, 10630.646, 372.745, 52826.118 25/01/15,16:35:51,18,08,1, 12.0,1,1, 3.757, 10630.637, 372.744, 52826.183 25/01/15,16:35:51,19,08,1, 12.0,1,1, 3.757, 10630.638, 372.760, 52826.156 25/01/15,16:35:52,00,08,1, 11.9,1,1, 3.752, 10630.634, 372.760, 52826.156 25/01/15,16:35:52,01,08,1, 11.9,1,1, 3.752, 10630.625, 372.754, 52826.224 25/01/15,16:35:52,02,08,1, 11.9,1,1, 3.752, 10630.669, 372.734, 52826.183 25/01/15,16:35:52,03,08,1, 11.9,1,1, 3.752, 10630.639, 372.741, 52826.171 25/01/15,16:35:52,04,08,1, 11.9,1,1, 3.752, 10630.655, 372.758, 52826.178 25/01/15,16:35:52,05,08,1, 11.9,1,1, 3.752, 10630.666, 372.777, 52826.159 25/01/15,16:35:52,06,08,1, 11.9,1,1, 3.752, 10630.673, 372.760, 52826.131 25/01/15,16:35:52,07,08,1, 11.9,1,1, 3.752, 10630.647, 372.754, 52826.172 25/01/15,16:35:52,08,08,1, 11.9,1,1, 3.752, 10630.659, 372.765, 52826.172 25/01/15,16:35:52,09,08,1, 11.9,1,1, 3.752, 10630.644, 372.785, 52826.231 25/01/15,16:35:52,10,08,1, 11.9,1,1, 3.752, 10630.650, 372.759, 52826.142 25/01/15,16:35:52,11,08,1, 11.9,1,1, 3.752, 10630.661, 372.762, 52826.213 25/01/15,16:35:52,12,08,1, 11.9,1,1, 3.752, 10630.671, 372.773, 52826.205 25/01/15,16:35:52,13,08,1, 11.9,1,1, 3.752, 10630.687, 372.754, 52826.161 25/01/15,16:35:52,14,08,1, 11.9,1,1, 3.752, 10630.675, 372.780, 52826.201 25/01/15,16:35:52,15,08,1, 11.9,1,1, 3.752, 10630.663, 372.758, 52826.220 25/01/15,16:35:52,16,08,1, 11.9,1,1, 3.752, 10630.664, 372.793, 52826.147 25/01/15,16:35:52,17,08,1, 11.9,1,1, 3.752, 10630.681, 372.753, 52826.111 25/01/15,16:35:52,18,08,1, 11.9,1,1, 3.752, 10630.676, 372.738, 52826.127 25/01/15,16:35:52,19,08,1, 11.9,1,1, 3.752, 10630.690, 372.738, 52826.150 25/01/15,16:35:53,00,08,1, 11.9,1,1, 3.752, 10630.684, 372.738, 52826.150 25/01/15,16:35:53,01,08,1, 11.9,1,1, 3.752, 10630.674, 372.754, 52826.168 25/01/15,16:35:53,02,08,1, 11.9,1,1, 3.752, 10630.687, 372.751, 52826.146 25/01/15,16:35:53,03,08,1, 11.9,1,1, 3.752, 10630.696, 372.725, 52826.130 25/01/15,16:35:53,04,08,1, 11.9,1,1, 3.752, 10630.693, 372.756, 52826.147 25/01/15,16:35:53,05,08,1, 11.9,1,1, 3.752, 10630.669, 372.729, 52826.175 25/01/15,16:35:53,06,08,1, 11.9,1,1, 3.752, 10630.693, 372.713, 52826.131 25/01/15,16:35:53,07,08,1, 11.9,1,1, 3.752, 10630.708, 372.708, 52826.128 25/01/15,16:35:53,08,08,1, 11.9,1,1, 3.752, 10630.691, 372.714, 52826.134 25/01/15,16:35:53,09,08,1, 11.9,1,1, 3.752, 10630.690, 372.707, 52826.130 25/01/15,16:35:53,10,08,1, 11.9,1,1, 3.752, 10630.697, 372.708, 52826.141 25/01/15,16:35:53,11,08,1, 11.9,1,1, 3.752, 10630.727, 372.690, 52826.161 25/01/15,16:35:53,12,08,1, 11.9,1,1, 3.752, 10630.713, 372.729, 52826.220 25/01/15,16:35:53,13,08,1, 11.9,1,1, 3.752, 10630.713, 372.710, 52826.230 25/01/15,16:35:53,14,08,1, 11.9,1,1, 3.752, 10630.727, 372.683, 52826.148 25/01/15,16:35:53,15,08,1, 11.9,1,1, 3.752, 10630.736, 372.689, 52826.205 25/01/15,16:35:53,16,08,1, 11.9,1,1, 3.752, 10630.709, 372.714, 52826.200 25/01/15,16:35:53,17,08,1, 11.9,1,1, 3.752, 10630.706, 372.712, 52826.160 25/01/15,16:35:53,18,08,1, 11.9,1,1, 3.752, 10630.721, 372.685, 52826.228 25/01/15,16:35:53,19,08,1, 11.9,1,1, 3.752, 10630.712, 372.680, 52826.212 25/01/15,16:35:54,00,08,1, 11.9,1,1, 3.755, 10630.709, 372.680, 52826.212 25/01/15,16:35:54,01,08,1, 11.9,1,1, 3.755, 10630.710, 372.642, 52826.176 25/01/15,16:35:54,02,08,1, 11.9,1,1, 3.755, 10630.730, 372.656, 52826.196 25/01/15,16:35:54,03,08,1, 11.9,1,1, 3.755, 10630.739, 372.627, 52826.112 25/01/15,16:35:54,04,08,1, 11.9,1,1, 3.755, 10630.756, 372.622, 52826.126 25/01/15,16:35:54,05,08,1, 11.9,1,1, 3.755, 10630.729, 372.633, 52826.208 25/01/15,16:35:54,06,08,1, 11.9,1,1, 3.755, 10630.726, 372.591, 52826.187 25/01/15,16:35:54,07,08,1, 11.9,1,1, 3.755, 10630.732, 372.627, 52826.205 25/01/15,16:35:54,08,08,1, 11.9,1,1, 3.755, 10630.725, 372.593, 52826.224 25/01/15,16:35:54,09,08,1, 11.9,1,1, 3.755, 10630.732, 372.592, 52826.256 25/01/15,16:35:54,10,08,1, 11.9,1,1, 3.755, 10630.731, 372.596, 52826.200 25/01/15,16:35:54,11,08,1, 11.9,1,1, 3.755, 10630.757, 372.581, 52826.146 25/01/15,16:35:54,12,08,1, 11.9,1,1, 3.755, 10630.773, 372.566, 52826.216 25/01/15,16:35:54,13,08,1, 11.9,1,1, 3.755, 10630.743, 372.557, 52826.129 25/01/15,16:35:54,14,08,1, 11.9,1,1, 3.755, 10630.751, 372.551, 52826.088 25/01/15,16:35:54,15,08,1, 11.9,1,1, 3.755, 10630.736, 372.534, 52826.185 25/01/15,16:35:54,16,08,1, 11.9,1,1, 3.755, 10630.752, 372.516, 52826.148 25/01/15,16:35:54,17,08,1, 11.9,1,1, 3.755, 10630.740, 372.524, 52826.134 25/01/15,16:35:54,18,08,1, 11.9,1,1, 3.755, 10630.746, 372.521, 52826.099 25/01/15,16:35:54,19,08,1, 11.9,1,1, 3.755, 10630.730, 372.501, 52826.209 25/01/15,16:35:55,00,08,1, 11.9,1,1, 3.753, 10630.726, 372.501, 52826.209 25/01/15,16:35:55,01,08,1, 11.9,1,1, 3.753, 10630.753, 372.470, 52826.130 25/01/15,16:35:55,02,08,1, 11.9,1,1, 3.753, 10630.718, 372.479, 52826.202 25/01/15,16:35:55,03,08,1, 11.9,1,1, 3.753, 10630.777, 372.461, 52826.225 25/01/15,16:35:55,04,08,1, 11.9,1,1, 3.753, 10630.761, 372.427, 52826.058 25/01/15,16:35:55,05,08,1, 11.9,1,1, 3.753, 10630.750, 372.428, 52826.158 25/01/15,16:35:55,06,08,1, 11.9,1,1, 3.753, 10630.756, 372.416, 52826.112 25/01/15,16:35:55,07,08,1, 11.9,1,1, 3.753, 10630.765, 372.413, 52826.084 25/01/15,16:35:55,08,08,1, 11.9,1,1, 3.753, 10630.778, 372.392, 52826.043 25/01/15,16:35:55,09,08,1, 11.9,1,1, 3.753, 10630.729, 372.383, 52826.091 25/01/15,16:35:55,10,08,1, 11.9,1,1, 3.753, 10630.768, 372.364, 52826.080 25/01/15,16:35:55,11,08,1, 11.9,1,1, 3.753, 10630.766, 372.360, 52826.085 25/01/15,16:35:55,12,08,1, 11.9,1,1, 3.753, 10630.765, 372.340, 52826.112 25/01/15,16:35:55,13,08,1, 11.9,1,1, 3.753, 10630.766, 372.341, 52826.142 25/01/15,16:35:55,14,08,1, 11.9,1,1, 3.753, 10630.748, 372.310, 52826.056 25/01/15,16:35:55,15,08,1, 11.9,1,1, 3.753, 10630.747, 372.311, 52826.168 25/01/15,16:35:55,16,08,1, 11.9,1,1, 3.753, 10630.757, 372.294, 52826.131 25/01/15,16:35:55,17,08,1, 11.9,1,1, 3.753, 10630.736, 372.287, 52826.055 25/01/15,16:35:55,18,08,1, 11.9,1,1, 3.753, 10630.742, 372.254, 52826.108 25/01/15,16:35:55,19,08,1, 11.9,1,1, 3.753, 10630.770, 372.269, 52826.131 25/01/15,16:35:56,00,08,1, 11.9,1,1, 3.751, 10630.767, 372.269, 52826.131 25/01/15,16:35:56,01,08,1, 11.9,1,1, 3.751, 10630.768, 372.230, 52826.058 25/01/15,16:35:56,02,08,1, 11.9,1,1, 3.751, 10630.780, 372.197, 52826.129 25/01/15,16:35:56,03,08,1, 11.9,1,1, 3.751, 10630.786, 372.183, 52826.125 25/01/15,16:35:56,04,08,1, 11.9,1,1, 3.751, 10630.779, 372.192, 52826.044 25/01/15,16:35:56,05,08,1, 11.9,1,1, 3.751, 10630.798, 372.188, 52826.154 25/01/15,16:35:56,06,08,1, 11.9,1,1, 3.751, 10630.777, 372.158, 52826.188 25/01/15,16:35:56,07,08,1, 11.9,1,1, 3.751, 10630.796, 372.154, 52826.132 25/01/15,16:35:56,08,08,1, 11.9,1,1, 3.751, 10630.790, 372.151, 52826.067 25/01/15,16:35:56,09,08,1, 11.9,1,1, 3.751, 10630.784, 372.123, 52826.071 25/01/15,16:35:56,10,08,1, 11.9,1,1, 3.751, 10630.813, 372.108, 52826.128 25/01/15,16:35:56,11,08,1, 11.9,1,1, 3.751, 10630.754, 372.120, 52826.205 25/01/15,16:35:56,12,08,1, 11.9,1,1, 3.751, 10630.812, 372.082, 52826.056 25/01/15,16:35:56,13,08,1, 11.9,1,1, 3.751, 10630.813, 372.068, 52826.066 25/01/15,16:35:56,14,08,1, 11.9,1,1, 3.751, 10630.790, 372.056, 52826.048 25/01/15,16:35:56,15,08,1, 11.9,1,1, 3.751, 10630.802, 372.044, 52826.140 25/01/15,16:35:56,16,08,1, 11.9,1,1, 3.751, 10630.812, 372.032, 52826.037 25/01/15,16:35:56,17,08,1, 11.9,1,1, 3.751, 10630.810, 372.033, 52826.070 25/01/15,16:35:56,18,08,1, 11.9,1,1, 3.751, 10630.830, 372.025, 52826.071 25/01/15,16:35:56,19,08,1, 11.9,1,1, 3.751, 10630.818, 372.016, 52826.096 25/01/15,16:35:57,00,08,1, 11.9,1,1, 3.749, 10630.817, 372.016, 52826.096 25/01/15,16:35:57,01,08,1, 11.9,1,1, 3.749, 10630.820, 371.989, 52826.114 25/01/15,16:35:57,02,08,1, 11.9,1,1, 3.749, 10630.827, 371.959, 52826.149 25/01/15,16:35:57,03,08,1, 11.9,1,1, 3.749, 10630.863, 371.975, 52826.049 25/01/15,16:35:57,04,08,1, 11.9,1,1, 3.749, 10630.868, 371.959, 52826.016 25/01/15,16:35:57,05,08,1, 11.9,1,1, 3.749, 10630.836, 371.956, 52826.094 25/01/15,16:35:57,06,08,1, 11.9,1,1, 3.749, 10630.829, 371.935, 52826.040 25/01/15,16:35:57,07,08,1, 11.9,1,1, 3.749, 10630.845, 371.918, 52826.031 25/01/15,16:35:57,08,08,1, 11.9,1,1, 3.749, 10630.841, 371.907, 52826.135 25/01/15,16:35:57,09,08,1, 11.9,1,1, 3.749, 10630.867, 371.896, 52826.015 25/01/15,16:35:57,10,08,1, 11.9,1,1, 3.749, 10630.870, 371.904, 52826.059 25/01/15,16:35:57,11,08,1, 11.9,1,1, 3.749, 10630.872, 371.875, 52826.054 25/01/15,16:35:57,12,08,1, 11.9,1,1, 3.749, 10630.874, 371.886, 52826.051 25/01/15,16:35:57,13,08,1, 11.9,1,1, 3.749, 10630.875, 371.861, 52826.151 25/01/15,16:35:57,14,08,1, 11.9,1,1, 3.749, 10630.888, 371.868, 52826.159 25/01/15,16:35:57,15,08,1, 11.9,1,1, 3.749, 10630.894, 371.844, 52826.022 25/01/15,16:35:57,16,08,1, 11.9,1,1, 3.749, 10630.892, 371.840, 52826.190 25/01/15,16:35:57,17,08,1, 11.9,1,1, 3.749, 10630.928, 371.836, 52826.131 25/01/15,16:35:57,18,08,1, 11.9,1,1, 3.749, 10630.907, 371.838, 52826.140 25/01/15,16:35:57,19,08,1, 11.9,1,1, 3.749, 10630.936, 371.810, 52826.092 25/01/15,16:35:58,00,08,1, 12.0,1,1, 3.753, 10630.934, 371.810, 52826.092 25/01/15,16:35:58,01,08,1, 12.0,1,1, 3.753, 10630.955, 371.783, 52826.039 25/01/15,16:35:58,02,08,1, 12.0,1,1, 3.753, 10630.927, 371.782, 52826.089 25/01/15,16:35:58,03,08,1, 12.0,1,1, 3.753, 10630.975, 371.780, 52826.091 25/01/15,16:35:58,04,08,1, 12.0,1,1, 3.753, 10630.976, 371.781, 52826.058 25/01/15,16:35:58,05,08,1, 12.0,1,1, 3.753, 10630.999, 371.753, 52826.093 25/01/15,16:35:58,06,08,1, 12.0,1,1, 3.753, 10630.976, 371.747, 52826.193 25/01/15,16:35:58,07,08,1, 12.0,1,1, 3.753, 10630.974, 371.744, 52826.107 25/01/15,16:35:58,08,08,1, 12.0,1,1, 3.753, 10631.015, 371.745, 52826.091 25/01/15,16:35:58,09,08,1, 12.0,1,1, 3.753, 10631.030, 371.758, 52826.052 25/01/15,16:35:58,10,08,1, 12.0,1,1, 3.753, 10631.033, 371.747, 52826.062 25/01/15,16:35:58,11,08,1, 12.0,1,1, 3.753, 10631.045, 371.744, 52826.046 25/01/15,16:35:58,12,08,1, 12.0,1,1, 3.753, 10631.060, 371.741, 52826.102 25/01/15,16:35:58,13,08,1, 12.0,1,1, 3.753, 10631.067, 371.731, 52826.105 25/01/15,16:35:58,14,08,1, 12.0,1,1, 3.753, 10631.075, 371.733, 52826.038 25/01/15,16:35:58,15,08,1, 12.0,1,1, 3.753, 10631.112, 371.711, 52826.095 25/01/15,16:35:58,16,08,1, 12.0,1,1, 3.753, 10631.113, 371.710, 52826.059 25/01/15,16:35:58,17,08,1, 12.0,1,1, 3.753, 10631.115, 371.718, 52826.090 25/01/15,16:35:58,18,08,1, 12.0,1,1, 3.753, 10631.136, 371.703, 52826.021 25/01/15,16:35:58,19,08,1, 12.0,1,1, 3.753, 10631.129, 371.696, 52826.133 25/01/15,16:35:59,00,08,1, 11.9,1,1, 3.757, 10631.126, 371.696, 52826.133 25/01/15,16:35:59,01,08,1, 11.9,1,1, 3.757, 10631.181, 371.674, 52826.057 25/01/15,16:35:59,02,08,1, 11.9,1,1, 3.757, 10631.184, 371.678, 52826.062 25/01/15,16:35:59,03,08,1, 11.9,1,1, 3.757, 10631.168, 371.695, 52826.075 25/01/15,16:35:59,04,08,1, 11.9,1,1, 3.757, 10631.192, 371.668, 52826.027 25/01/15,16:35:59,05,08,1, 11.9,1,1, 3.757, 10631.188, 371.660, 52826.100 25/01/15,16:35:59,06,08,1, 11.9,1,1, 3.757, 10631.230, 371.679, 52826.029 25/01/15,16:35:59,07,08,1, 11.9,1,1, 3.757, 10631.227, 371.660, 52826.071 25/01/15,16:35:59,08,08,1, 11.9,1,1, 3.757, 10631.234, 371.642, 52826.096 25/01/15,16:35:59,09,08,1, 11.9,1,1, 3.757, 10631.241, 371.640, 52826.031 25/01/15,16:35:59,10,08,1, 11.9,1,1, 3.757, 10631.288, 371.649, 52826.029 25/01/15,16:35:59,11,08,1, 11.9,1,1, 3.757, 10631.283, 371.654, 52826.116 25/01/15,16:35:59,12,08,1, 11.9,1,1, 3.757, 10631.327, 371.646, 52826.150 25/01/15,16:35:59,13,08,1, 11.9,1,1, 3.757, 10631.306, 371.638, 52826.174 25/01/15,16:35:59,14,08,1, 11.9,1,1, 3.757, 10631.302, 371.652, 52826.087 25/01/15,16:35:59,15,08,1, 11.9,1,1, 3.757, 10631.327, 371.624, 52826.046 25/01/15,16:35:59,16,08,1, 11.9,1,1, 3.757, 10631.343, 371.645, 52826.078 25/01/15,16:35:59,17,08,1, 11.9,1,1, 3.757, 10631.356, 371.647, 52826.072 25/01/15,16:35:59,18,08,1, 11.9,1,1, 3.757, 10631.351, 371.620, 52826.009 25/01/15,16:35:59,19,08,1, 11.9,1,1, 3.757, 10631.369, 371.632, 52826.041 25/01/15,16:36:00,00,08,1, 11.9,1,1, 3.754, 10631.368, 371.632, 52826.041 25/01/15,16:36:00,01,08,1, 11.9,1,1, 3.754, 10631.400, 371.618, 52825.998 25/01/15,16:36:00,02,08,1, 11.9,1,1, 3.754, 10631.388, 371.626, 52826.045 25/01/15,16:36:00,03,08,1, 11.9,1,1, 3.754, 10631.432, 371.628, 52826.102 25/01/15,16:36:00,04,08,1, 11.9,1,1, 3.754, 10631.422, 371.619, 52826.097 25/01/15,16:36:00,05,08,1, 11.9,1,1, 3.754, 10631.449, 371.586, 52826.105 25/01/15,16:36:00,06,08,1, 11.9,1,1, 3.754, 10631.471, 371.589, 52826.126 25/01/15,16:36:00,07,08,1, 11.9,1,1, 3.754, 10631.478, 371.580, 52826.007 25/01/15,16:36:00,08,08,1, 11.9,1,1, 3.754, 10631.499, 371.599, 52826.053 25/01/15,16:36:00,09,08,1, 11.9,1,1, 3.754, 10631.504, 371.592, 52826.043 25/01/15,16:36:00,10,08,1, 11.9,1,1, 3.754, 10631.513, 371.602, 52826.033 25/01/15,16:36:00,11,08,1, 11.9,1,1, 3.754, 10631.525, 371.586, 52826.007 25/01/15,16:36:00,12,08,1, 11.9,1,1, 3.754, 10631.542, 371.595, 52826.041 25/01/15,16:36:00,13,08,1, 11.9,1,1, 3.754, 10631.550, 371.608, 52826.065 25/01/15,16:36:00,14,08,1, 11.9,1,1, 3.754, 10631.573, 371.584, 52825.968 25/01/15,16:36:00,15,08,1, 11.9,1,1, 3.754, 10631.564, 371.611, 52826.057 25/01/15,16:36:00,16,08,1, 11.9,1,1, 3.754, 10631.590, 371.567, 52826.006 25/01/15,16:36:00,17,08,1, 11.9,1,1, 3.754, 10631.620, 371.582, 52826.010 25/01/15,16:36:00,18,08,1, 11.9,1,1, 3.754, 10631.595, 371.575, 52826.023 25/01/15,16:36:00,19,08,1, 11.9,1,1, 3.754, 10631.604, 371.569, 52826.125 25/01/15,16:36:01,00,08,1, 11.9,1,1, 3.752, 10631.602, 371.569, 52826.125 25/01/15,16:36:01,01,08,1, 11.9,1,1, 3.752, 10631.641, 371.584, 52826.124 25/01/15,16:36:01,02,08,1, 11.9,1,1, 3.752, 10631.676, 371.561, 52826.040 25/01/15,16:36:01,03,08,1, 11.9,1,1, 3.752, 10631.667, 371.580, 52826.028 25/01/15,16:36:01,04,08,1, 11.9,1,1, 3.752, 10631.682, 371.591, 52826.059 25/01/15,16:36:01,05,08,1, 11.9,1,1, 3.752, 10631.705, 371.575, 52826.067 25/01/15,16:36:01,06,08,1, 11.9,1,1, 3.752, 10631.691, 371.561, 52826.012 25/01/15,16:36:01,07,08,1, 11.9,1,1, 3.752, 10631.700, 371.557, 52826.035 25/01/15,16:36:01,08,08,1, 11.9,1,1, 3.752, 10631.712, 371.549, 52826.026 25/01/15,16:36:01,09,08,1, 11.9,1,1, 3.752, 10631.703, 371.575, 52826.161 25/01/15,16:36:01,10,08,1, 11.9,1,1, 3.752, 10631.748, 371.563, 52825.965 25/01/15,16:36:01,11,08,1, 11.9,1,1, 3.752, 10631.755, 371.563, 52826.082 25/01/15,16:36:01,12,08,1, 11.9,1,1, 3.752, 10631.765, 371.569, 52826.080 25/01/15,16:36:01,13,08,1, 11.9,1,1, 3.752, 10631.807, 371.580, 52826.057 25/01/15,16:36:01,14,08,1, 11.9,1,1, 3.752, 10631.806, 371.575, 52826.027 25/01/15,16:36:01,15,08,1, 11.9,1,1, 3.752, 10631.804, 371.534, 52825.952 25/01/15,16:36:01,16,08,1, 11.9,1,1, 3.752, 10631.816, 371.557, 52826.024 25/01/15,16:36:01,17,08,1, 11.9,1,1, 3.752, 10631.839, 371.513, 52826.014 25/01/15,16:36:01,18,08,1, 11.9,1,1, 3.752, 10631.841, 371.527, 52825.998 25/01/15,16:36:01,19,08,1, 11.9,1,1, 3.752, 10631.859, 371.527, 52826.100 25/01/15,16:36:02,00,08,1, 11.9,1,1, 3.755, 10631.852, 371.527, 52826.100 25/01/15,16:36:02,01,08,1, 11.9,1,1, 3.755, 10631.922, 371.538, 52825.935 25/01/15,16:36:02,02,08,1, 11.9,1,1, 3.755, 10631.884, 371.552, 52826.036 25/01/15,16:36:02,03,08,1, 11.9,1,1, 3.755, 10631.896, 371.530, 52826.108 25/01/15,16:36:02,04,08,1, 11.9,1,1, 3.755, 10631.915, 371.531, 52826.115 25/01/15,16:36:02,05,08,1, 11.9,1,1, 3.755, 10631.927, 371.554, 52826.113 25/01/15,16:36:02,06,08,1, 11.9,1,1, 3.755, 10631.974, 371.528, 52826.056 25/01/15,16:36:02,07,08,1, 11.9,1,1, 3.755, 10631.957, 371.521, 52825.990 25/01/15,16:36:02,08,08,1, 11.9,1,1, 3.755, 10631.983, 371.535, 52826.008 25/01/15,16:36:02,09,08,1, 11.9,1,1, 3.755, 10631.995, 371.527, 52826.006 25/01/15,16:36:02,10,08,1, 11.9,1,1, 3.755, 10631.984, 371.527, 52826.007 25/01/15,16:36:02,11,08,1, 11.9,1,1, 3.755, 10632.006, 371.533, 52826.043 25/01/15,16:36:02,12,08,1, 11.9,1,1, 3.755, 10632.017, 371.518, 52826.041 25/01/15,16:36:02,13,08,1, 11.9,1,1, 3.755, 10632.039, 371.531, 52826.035 25/01/15,16:36:02,14,08,1, 11.9,1,1, 3.755, 10632.051, 371.528, 52826.015 25/01/15,16:36:02,15,08,1, 11.9,1,1, 3.755, 10632.060, 371.538, 52826.074 25/01/15,16:36:02,16,08,1, 11.9,1,1, 3.755, 10632.058, 371.541, 52826.071 25/01/15,16:36:02,17,08,1, 11.9,1,1, 3.755, 10632.087, 371.518, 52826.074 25/01/15,16:36:02,18,08,1, 11.9,1,1, 3.755, 10632.084, 371.533, 52826.020 25/01/15,16:36:02,19,08,1, 11.9,1,1, 3.755, 10632.111, 371.503, 52826.046 25/01/15,16:36:03,00,07,1, 11.9,1,1, 3.755, 10632.111, 371.503, 52826.046 25/01/15,16:36:03,01,07,1, 11.9,1,1, 3.755, 10632.131, 371.493, 52825.982 25/01/15,16:36:03,02,07,1, 11.9,1,1, 3.755, 10632.148, 371.516, 52826.056 25/01/15,16:36:03,03,07,1, 11.9,1,1, 3.755, 10632.133, 371.488, 52826.031 25/01/15,16:36:03,04,07,1, 11.9,1,1, 3.755, 10632.152, 371.500, 52826.042 25/01/15,16:36:03,05,07,1, 11.9,1,1, 3.755, 10632.175, 371.490, 52826.050 25/01/15,16:36:03,06,07,1, 11.9,1,1, 3.755, 10632.186, 371.493, 52826.047 25/01/15,16:36:03,07,07,1, 11.9,1,1, 3.755, 10632.208, 371.502, 52826.079 25/01/15,16:36:03,08,07,1, 11.9,1,1, 3.755, 10632.186, 371.481, 52826.039 25/01/15,16:36:03,09,07,1, 11.9,1,1, 3.755, 10632.206, 371.499, 52826.013 25/01/15,16:36:03,10,07,1, 11.9,1,1, 3.755, 10632.230, 371.494, 52826.116 25/01/15,16:36:03,11,07,1, 11.9,1,1, 3.755, 10632.230, 371.509, 52826.112 25/01/15,16:36:03,12,07,1, 11.9,1,1, 3.755, 10632.241, 371.490, 52825.998 25/01/15,16:36:03,13,07,1, 11.9,1,1, 3.755, 10632.260, 371.468, 52825.994 25/01/15,16:36:03,14,07,1, 11.9,1,1, 3.755, 10632.256, 371.478, 52826.069 25/01/15,16:36:03,15,07,1, 11.9,1,1, 3.755, 10632.290, 371.471, 52825.929 25/01/15,16:36:03,16,07,1, 11.9,1,1, 3.755, 10632.287, 371.437, 52825.948 25/01/15,16:36:03,17,07,1, 11.9,1,1, 3.755, 10632.301, 371.439, 52825.922 25/01/15,16:36:03,18,07,1, 11.9,1,1, 3.755, 10632.326, 371.447, 52825.975 25/01/15,16:36:03,19,07,1, 11.9,1,1, 3.755, 10632.334, 371.455, 52825.997 25/01/15,16:36:04,00,07,1, 11.9,1,1, 3.752, 10632.328, 371.455, 52825.997 25/01/15,16:36:04,01,07,1, 11.9,1,1, 3.752, 10632.355, 371.455, 52825.972 25/01/15,16:36:04,02,07,1, 11.9,1,1, 3.752, 10632.391, 371.466, 52826.003 25/01/15,16:36:04,03,07,1, 11.9,1,1, 3.752, 10632.386, 371.470, 52826.029 25/01/15,16:36:04,04,07,1, 11.9,1,1, 3.752, 10632.401, 371.445, 52826.032 25/01/15,16:36:04,05,07,1, 11.9,1,1, 3.752, 10632.412, 371.452, 52826.035 25/01/15,16:36:04,06,07,1, 11.9,1,1, 3.752, 10632.402, 371.464, 52826.054 25/01/15,16:36:04,07,07,1, 11.9,1,1, 3.752, 10632.407, 371.447, 52826.003 25/01/15,16:36:04,08,07,1, 11.9,1,1, 3.752, 10632.438, 371.420, 52825.978 25/01/15,16:36:04,09,07,1, 11.9,1,1, 3.752, 10632.459, 371.423, 52825.973 25/01/15,16:36:04,10,07,1, 11.9,1,1, 3.752, 10632.467, 371.449, 52826.008 25/01/15,16:36:04,11,07,1, 11.9,1,1, 3.752, 10632.478, 371.437, 52825.970 25/01/15,16:36:04,12,07,1, 11.9,1,1, 3.752, 10632.501, 371.423, 52826.004 25/01/15,16:36:04,13,07,1, 11.9,1,1, 3.752, 10632.508, 371.438, 52826.061 25/01/15,16:36:04,14,07,1, 11.9,1,1, 3.752, 10632.482, 371.435, 52825.960 25/01/15,16:36:04,15,07,1, 11.9,1,1, 3.752, 10632.549, 371.405, 52825.967 25/01/15,16:36:04,16,07,1, 11.9,1,1, 3.752, 10632.549, 371.418, 52826.035 25/01/15,16:36:04,17,07,1, 11.9,1,1, 3.752, 10632.535, 371.432, 52826.036 25/01/15,16:36:04,18,07,1, 11.9,1,1, 3.752, 10632.580, 371.408, 52825.960 25/01/15,16:36:04,19,07,1, 11.9,1,1, 3.752, 10632.565, 371.411, 52825.960 25/01/15,16:36:05,00,08,1, 11.9,1,1, 3.751, 10632.561, 371.411, 52825.960 25/01/15,16:36:05,01,08,1, 11.9,1,1, 3.751, 10632.599, 371.389, 52825.977 25/01/15,16:36:05,02,08,1, 11.9,1,1, 3.751, 10632.619, 371.383, 52825.941 25/01/15,16:36:05,03,08,1, 11.9,1,1, 3.751, 10632.639, 371.373, 52826.026 25/01/15,16:36:05,04,08,1, 11.9,1,1, 3.751, 10632.633, 371.377, 52825.982 25/01/15,16:36:05,05,08,1, 11.9,1,1, 3.751, 10632.669, 371.358, 52825.970 25/01/15,16:36:05,06,08,1, 11.9,1,1, 3.751, 10632.629, 371.333, 52826.048 25/01/15,16:36:05,07,08,1, 11.9,1,1, 3.751, 10632.665, 371.374, 52826.004 25/01/15,16:36:05,08,08,1, 11.9,1,1, 3.751, 10632.704, 371.365, 52825.967 25/01/15,16:36:05,09,08,1, 11.9,1,1, 3.751, 10632.700, 371.340, 52825.998 25/01/15,16:36:05,10,08,1, 11.9,1,1, 3.751, 10632.713, 371.342, 52825.995 25/01/15,16:36:05,11,08,1, 11.9,1,1, 3.751, 10632.728, 371.344, 52826.096 25/01/15,16:36:05,12,08,1, 11.9,1,1, 3.751, 10632.717, 371.343, 52826.018 25/01/15,16:36:05,13,08,1, 11.9,1,1, 3.751, 10632.752, 371.336, 52825.989 25/01/15,16:36:05,14,08,1, 11.9,1,1, 3.751, 10632.762, 371.315, 52825.961 25/01/15,16:36:05,15,08,1, 11.9,1,1, 3.751, 10632.794, 371.328, 52826.020 25/01/15,16:36:05,16,08,1, 11.9,1,1, 3.751, 10632.780, 371.335, 52826.008 25/01/15,16:36:05,17,08,1, 11.9,1,1, 3.751, 10632.787, 371.302, 52825.963 25/01/15,16:36:05,18,08,1, 11.9,1,1, 3.751, 10632.816, 371.285, 52826.045 25/01/15,16:36:05,19,08,1, 11.9,1,1, 3.751, 10632.826, 371.295, 52826.048 25/01/15,16:36:06,00,08,1, 11.9,1,1, 3.752, 10632.820, 371.295, 52826.048 25/01/15,16:36:06,01,08,1, 11.9,1,1, 3.752, 10632.848, 371.277, 52826.008 25/01/15,16:36:06,02,08,1, 11.9,1,1, 3.752, 10632.889, 371.274, 52826.068 25/01/15,16:36:06,03,08,1, 11.9,1,1, 3.752, 10632.872, 371.299, 52826.053 25/01/15,16:36:06,04,08,1, 11.9,1,1, 3.752, 10632.897, 371.262, 52826.039 25/01/15,16:36:06,05,08,1, 11.9,1,1, 3.752, 10632.895, 371.259, 52825.956 25/01/15,16:36:06,06,08,1, 11.9,1,1, 3.752, 10632.919, 371.245, 52826.005 25/01/15,16:36:06,07,08,1, 11.9,1,1, 3.752, 10632.932, 371.213, 52825.948 25/01/15,16:36:06,08,08,1, 11.9,1,1, 3.752, 10632.943, 371.219, 52825.989 25/01/15,16:36:06,09,08,1, 11.9,1,1, 3.752, 10632.969, 371.222, 52825.997 25/01/15,16:36:06,10,08,1, 11.9,1,1, 3.752, 10632.980, 371.214, 52826.007 25/01/15,16:36:06,11,08,1, 11.9,1,1, 3.752, 10632.993, 371.219, 52825.978 25/01/15,16:36:06,12,08,1, 11.9,1,1, 3.752, 10633.013, 371.207, 52826.006 25/01/15,16:36:06,13,08,1, 11.9,1,1, 3.752, 10633.029, 371.195, 52826.074 25/01/15,16:36:06,14,08,1, 11.9,1,1, 3.752, 10633.057, 371.187, 52825.930 25/01/15,16:36:06,15,08,1, 11.9,1,1, 3.752, 10633.042, 371.186, 52825.996 25/01/15,16:36:06,16,08,1, 11.9,1,1, 3.752, 10633.058, 371.157, 52826.002 25/01/15,16:36:06,17,08,1, 11.9,1,1, 3.752, 10633.077, 371.191, 52826.016 25/01/15,16:36:06,18,08,1, 11.9,1,1, 3.752, 10633.098, 371.150, 52825.996 25/01/15,16:36:06,19,08,1, 11.9,1,1, 3.752, 10633.125, 371.153, 52825.976 25/01/15,16:36:07,00,08,1, 11.9,1,1, 3.754, 10633.121, 371.153, 52825.976 25/01/15,16:36:07,01,08,1, 11.9,1,1, 3.754, 10633.158, 371.129, 52825.923 25/01/15,16:36:07,02,08,1, 11.9,1,1, 3.754, 10633.166, 371.127, 52825.892 25/01/15,16:36:07,03,08,1, 11.9,1,1, 3.754, 10633.192, 371.114, 52825.951 25/01/15,16:36:07,04,08,1, 11.9,1,1, 3.754, 10633.169, 371.099, 52826.023 25/01/15,16:36:07,05,08,1, 11.9,1,1, 3.754, 10633.197, 371.117, 52825.946 25/01/15,16:36:07,06,08,1, 11.9,1,1, 3.754, 10633.208, 371.090, 52825.935 25/01/15,16:36:07,07,08,1, 11.9,1,1, 3.754, 10633.230, 371.082, 52825.969 25/01/15,16:36:07,08,08,1, 11.9,1,1, 3.754, 10633.218, 371.066, 52826.039 25/01/15,16:36:07,09,08,1, 11.9,1,1, 3.754, 10633.245, 371.063, 52825.998 25/01/15,16:36:07,10,08,1, 11.9,1,1, 3.754, 10633.281, 371.073, 52826.014 25/01/15,16:36:07,11,08,1, 11.9,1,1, 3.754, 10633.273, 371.072, 52825.995 25/01/15,16:36:07,12,08,1, 11.9,1,1, 3.754, 10633.293, 371.057, 52825.946 25/01/15,16:36:07,13,08,1, 11.9,1,1, 3.754, 10633.292, 371.051, 52825.908 25/01/15,16:36:07,14,08,1, 11.9,1,1, 3.754, 10633.327, 371.066, 52825.914 25/01/15,16:36:07,15,08,1, 11.9,1,1, 3.754, 10633.332, 371.023, 52825.948 25/01/15,16:36:07,16,08,1, 11.9,1,1, 3.754, 10633.349, 371.014, 52825.989 25/01/15,16:36:07,17,08,1, 11.9,1,1, 3.754, 10633.333, 371.022, 52826.031 25/01/15,16:36:07,18,08,1, 11.9,1,1, 3.754, 10633.364, 371.004, 52826.017 25/01/15,16:36:07,19,08,1, 11.9,1,1, 3.754, 10633.354, 370.979, 52825.985 25/01/15,16:36:08,00,08,1, 11.9,1,1, 3.750, 10633.346, 370.979, 52825.985 25/01/15,16:36:08,01,08,1, 11.9,1,1, 3.750, 10633.396, 370.970, 52825.915 25/01/15,16:36:08,02,08,1, 11.9,1,1, 3.750, 10633.419, 370.979, 52825.922 25/01/15,16:36:08,03,08,1, 11.9,1,1, 3.750, 10633.406, 370.968, 52826.060 25/01/15,16:36:08,04,08,1, 11.9,1,1, 3.750, 10633.442, 370.971, 52826.037 25/01/15,16:36:08,05,08,1, 11.9,1,1, 3.750, 10633.459, 370.974, 52825.946 25/01/15,16:36:08,06,08,1, 11.9,1,1, 3.750, 10633.491, 370.959, 52825.867 25/01/15,16:36:08,07,08,1, 11.9,1,1, 3.750, 10633.494, 370.949, 52825.968 25/01/15,16:36:08,08,08,1, 11.9,1,1, 3.750, 10633.508, 370.906, 52825.840 25/01/15,16:36:08,09,08,1, 11.9,1,1, 3.750, 10633.530, 370.913, 52825.995 25/01/15,16:36:08,10,08,1, 11.9,1,1, 3.750, 10633.530, 370.914, 52825.990 25/01/15,16:36:08,11,08,1, 11.9,1,1, 3.750, 10633.550, 370.918, 52826.032 25/01/15,16:36:08,12,08,1, 11.9,1,1, 3.750, 10633.546, 370.882, 52825.943 25/01/15,16:36:08,13,08,1, 11.9,1,1, 3.750, 10633.547, 370.886, 52825.949 25/01/15,16:36:08,14,08,1, 11.9,1,1, 3.750, 10633.555, 370.844, 52825.945 25/01/15,16:36:08,15,08,1, 11.9,1,1, 3.750, 10633.596, 370.879, 52825.937 25/01/15,16:36:08,16,08,1, 11.9,1,1, 3.750, 10633.618, 370.865, 52825.960 25/01/15,16:36:08,17,08,1, 11.9,1,1, 3.750, 10633.602, 370.864, 52826.013 25/01/15,16:36:08,18,08,1, 11.9,1,1, 3.750, 10633.621, 370.859, 52825.967 25/01/15,16:36:08,19,08,1, 11.9,1,1, 3.750, 10633.636, 370.847, 52825.877 25/01/15,16:36:09,00,08,1, 11.9,1,1, 3.753, 10633.630, 370.847, 52825.877 25/01/15,16:36:09,01,08,1, 11.9,1,1, 3.753, 10633.684, 370.830, 52825.958 25/01/15,16:36:09,02,08,1, 11.9,1,1, 3.753, 10633.697, 370.816, 52825.898 25/01/15,16:36:09,03,08,1, 11.9,1,1, 3.753, 10633.702, 370.807, 52825.964 25/01/15,16:36:09,04,08,1, 11.9,1,1, 3.753, 10633.692, 370.818, 52825.946 25/01/15,16:36:09,05,08,1, 11.9,1,1, 3.753, 10633.722, 370.788, 52825.957 25/01/15,16:36:09,06,08,1, 11.9,1,1, 3.753, 10633.741, 370.764, 52825.948 25/01/15,16:36:09,07,08,1, 11.9,1,1, 3.753, 10633.735, 370.779, 52825.900 25/01/15,16:36:09,08,08,1, 11.9,1,1, 3.753, 10633.760, 370.792, 52825.919 25/01/15,16:36:09,09,08,1, 11.9,1,1, 3.753, 10633.777, 370.768, 52825.904 25/01/15,16:36:09,10,08,1, 11.9,1,1, 3.753, 10633.778, 370.767, 52825.968 25/01/15,16:36:09,11,08,1, 11.9,1,1, 3.753, 10633.783, 370.752, 52825.903 25/01/15,16:36:09,12,08,1, 11.9,1,1, 3.753, 10633.811, 370.721, 52825.927 25/01/15,16:36:09,13,08,1, 11.9,1,1, 3.753, 10633.807, 370.739, 52825.881 25/01/15,16:36:09,14,08,1, 11.9,1,1, 3.753, 10633.845, 370.715, 52825.858 25/01/15,16:36:09,15,08,1, 11.9,1,1, 3.753, 10633.812, 370.702, 52825.952 25/01/15,16:36:09,16,08,1, 11.9,1,1, 3.753, 10633.841, 370.697, 52825.881 25/01/15,16:36:09,17,08,1, 11.9,1,1, 3.753, 10633.866, 370.688, 52825.967 25/01/15,16:36:09,18,08,1, 11.9,1,1, 3.753, 10633.875, 370.690, 52825.903 25/01/15,16:36:09,19,08,1, 11.9,1,1, 3.753, 10633.899, 370.688, 52825.917 25/01/15,16:36:10,00,08,1, 11.9,1,1, 3.751, 10633.897, 370.688, 52825.917 25/01/15,16:36:10,01,08,1, 11.9,1,1, 3.751, 10633.883, 370.675, 52825.883 25/01/15,16:36:10,02,08,1, 11.9,1,1, 3.751, 10633.908, 370.638, 52825.892 25/01/15,16:36:10,03,08,1, 11.9,1,1, 3.751, 10633.922, 370.651, 52825.901 25/01/15,16:36:10,04,08,1, 11.9,1,1, 3.751, 10633.933, 370.613, 52825.910 25/01/15,16:36:10,05,08,1, 11.9,1,1, 3.751, 10633.991, 370.634, 52825.871 25/01/15,16:36:10,06,08,1, 11.9,1,1, 3.751, 10633.995, 370.606, 52825.855 25/01/15,16:36:10,07,08,1, 11.9,1,1, 3.751, 10633.991, 370.605, 52825.867 25/01/15,16:36:10,08,08,1, 11.9,1,1, 3.751, 10634.013, 370.585, 52825.911 25/01/15,16:36:10,09,08,1, 11.9,1,1, 3.751, 10634.014, 370.571, 52825.907 25/01/15,16:36:10,10,08,1, 11.9,1,1, 3.751, 10634.033, 370.569, 52825.942 25/01/15,16:36:10,11,08,1, 11.9,1,1, 3.751, 10634.033, 370.584, 52825.956 25/01/15,16:36:10,12,08,1, 11.9,1,1, 3.751, 10634.053, 370.558, 52825.873 25/01/15,16:36:10,13,08,1, 11.9,1,1, 3.751, 10634.067, 370.558, 52825.908 25/01/15,16:36:10,14,08,1, 11.9,1,1, 3.751, 10634.073, 370.537, 52825.891 25/01/15,16:36:10,15,08,1, 11.9,1,1, 3.751, 10634.068, 370.536, 52825.904 25/01/15,16:36:10,16,08,1, 11.9,1,1, 3.751, 10634.104, 370.513, 52825.890 25/01/15,16:36:10,17,08,1, 11.9,1,1, 3.751, 10634.090, 370.527, 52825.920 25/01/15,16:36:10,18,08,1, 11.9,1,1, 3.751, 10634.126, 370.512, 52825.903 25/01/15,16:36:10,19,08,1, 11.9,1,1, 3.751, 10634.132, 370.510, 52825.886 25/01/15,16:36:11,00,08,1, 11.9,1,1, 3.751, 10634.130, 370.510, 52825.886 25/01/15,16:36:11,01,08,1, 11.9,1,1, 3.751, 10634.145, 370.477, 52825.907 25/01/15,16:36:11,02,08,1, 11.9,1,1, 3.751, 10634.172, 370.460, 52825.864 25/01/15,16:36:11,03,08,1, 11.9,1,1, 3.751, 10634.204, 370.456, 52825.935 25/01/15,16:36:11,04,08,1, 11.9,1,1, 3.751, 10634.188, 370.435, 52826.000 25/01/15,16:36:11,05,08,1, 11.9,1,1, 3.751, 10634.215, 370.436, 52825.939 25/01/15,16:36:11,06,08,1, 11.9,1,1, 3.751, 10634.209, 370.423, 52825.955 25/01/15,16:36:11,07,08,1, 11.9,1,1, 3.751, 10634.231, 370.413, 52825.891 25/01/15,16:36:11,08,08,1, 11.9,1,1, 3.751, 10634.243, 370.391, 52825.857 25/01/15,16:36:11,09,08,1, 11.9,1,1, 3.751, 10634.232, 370.397, 52825.956 25/01/15,16:36:11,10,08,1, 11.9,1,1, 3.751, 10634.260, 370.366, 52825.828 25/01/15,16:36:11,11,08,1, 11.9,1,1, 3.751, 10634.246, 370.381, 52825.958 25/01/15,16:36:11,12,08,1, 11.9,1,1, 3.751, 10634.294, 370.351, 52825.905 25/01/15,16:36:11,13,08,1, 11.9,1,1, 3.751, 10634.299, 370.330, 52825.897 25/01/15,16:36:11,14,08,1, 11.9,1,1, 3.751, 10634.324, 370.349, 52825.859 25/01/15,16:36:11,15,08,1, 11.9,1,1, 3.751, 10634.327, 370.311, 52825.921 25/01/15,16:36:11,16,08,1, 11.9,1,1, 3.751, 10634.331, 370.309, 52825.879 25/01/15,16:36:11,17,08,1, 11.9,1,1, 3.751, 10634.337, 370.298, 52825.930 25/01/15,16:36:11,18,08,1, 11.9,1,1, 3.751, 10634.341, 370.300, 52825.908 25/01/15,16:36:11,19,08,1, 11.9,1,1, 3.751, 10634.371, 370.267, 52825.891 25/01/15,16:36:12,00,08,1, 11.9,1,1, 3.750, 10634.364, 370.267, 52825.891 25/01/15,16:36:12,01,08,1, 11.9,1,1, 3.750, 10634.405, 370.225, 52825.862 25/01/15,16:36:12,02,08,1, 11.9,1,1, 3.750, 10634.407, 370.252, 52825.906 25/01/15,16:36:12,03,08,1, 11.9,1,1, 3.750, 10634.422, 370.214, 52825.944 25/01/15,16:36:12,04,08,1, 11.9,1,1, 3.750, 10634.411, 370.203, 52825.873 25/01/15,16:36:12,05,08,1, 11.9,1,1, 3.750, 10634.444, 370.183, 52825.912 25/01/15,16:36:12,06,08,1, 11.9,1,1, 3.750, 10634.456, 370.175, 52825.820 25/01/15,16:36:12,07,08,1, 11.9,1,1, 3.750, 10634.482, 370.143, 52825.844 25/01/15,16:36:12,08,08,1, 11.9,1,1, 3.750, 10634.463, 370.139, 52825.799 25/01/15,16:36:12,09,08,1, 11.9,1,1, 3.750, 10634.497, 370.133, 52825.849 25/01/15,16:36:12,10,08,1, 11.9,1,1, 3.750, 10634.499, 370.102, 52825.943 25/01/15,16:36:12,11,08,1, 11.9,1,1, 3.750, 10634.471, 370.089, 52825.897 25/01/15,16:36:12,12,08,1, 11.9,1,1, 3.750, 10634.541, 370.081, 52825.824 25/01/15,16:36:12,13,08,1, 11.9,1,1, 3.750, 10634.520, 370.071, 52825.839 25/01/15,16:36:12,14,08,1, 11.9,1,1, 3.750, 10634.528, 370.075, 52825.912 25/01/15,16:36:12,15,08,1, 11.9,1,1, 3.750, 10634.548, 370.044, 52825.929 25/01/15,16:36:12,16,08,1, 11.9,1,1, 3.750, 10634.555, 370.028, 52825.870 25/01/15,16:36:12,17,08,1, 11.9,1,1, 3.750, 10634.565, 370.009, 52825.923 25/01/15,16:36:12,18,08,1, 11.9,1,1, 3.750, 10634.572, 369.997, 52825.888 25/01/15,16:36:12,19,08,1, 11.9,1,1, 3.750, 10634.589, 369.989, 52825.879 25/01/15,16:36:13,00,08,1, 12.0,1,1, 3.753, 10634.589, 369.989, 52825.879 25/01/15,16:36:13,01,08,1, 12.0,1,1, 3.753, 10634.613, 369.991, 52825.902 25/01/15,16:36:13,02,08,1, 12.0,1,1, 3.753, 10634.621, 369.978, 52825.833 25/01/15,16:36:13,03,08,1, 12.0,1,1, 3.753, 10634.663, 369.938, 52825.899 25/01/15,16:36:13,04,08,1, 12.0,1,1, 3.753, 10634.650, 369.925, 52825.894 25/01/15,16:36:13,05,08,1, 12.0,1,1, 3.753, 10634.644, 369.903, 52825.905 25/01/15,16:36:13,06,08,1, 12.0,1,1, 3.753, 10634.677, 369.902, 52825.873 25/01/15,16:36:13,07,08,1, 12.0,1,1, 3.753, 10634.684, 369.866, 52825.839 25/01/15,16:36:13,08,08,1, 12.0,1,1, 3.753, 10634.681, 369.848, 52825.848 25/01/15,16:36:13,09,08,1, 12.0,1,1, 3.753, 10634.719, 369.823, 52825.838 25/01/15,16:36:13,10,08,1, 12.0,1,1, 3.753, 10634.710, 369.837, 52825.925 25/01/15,16:36:13,11,08,1, 12.0,1,1, 3.753, 10634.743, 369.823, 52825.872 25/01/15,16:36:13,12,08,1, 12.0,1,1, 3.753, 10634.751, 369.805, 52825.861 25/01/15,16:36:13,13,08,1, 12.0,1,1, 3.753, 10634.747, 369.799, 52825.896 25/01/15,16:36:13,14,08,1, 12.0,1,1, 3.753, 10634.771, 369.761, 52825.802 25/01/15,16:36:13,15,08,1, 12.0,1,1, 3.753, 10634.769, 369.758, 52825.860 25/01/15,16:36:13,16,08,1, 12.0,1,1, 3.753, 10634.784, 369.745, 52825.847 25/01/15,16:36:13,17,08,1, 12.0,1,1, 3.753, 10634.809, 369.713, 52825.920 25/01/15,16:36:13,18,08,1, 12.0,1,1, 3.753, 10634.829, 369.704, 52825.981 25/01/15,16:36:13,19,08,1, 12.0,1,1, 3.753, 10634.838, 369.691, 52825.852 25/01/15,16:36:14,00,08,1, 11.9,1,1, 3.759, 10634.831, 369.691, 52825.852 25/01/15,16:36:14,01,08,1, 11.9,1,1, 3.759, 10634.858, 369.681, 52825.840 25/01/15,16:36:14,02,08,1, 11.9,1,1, 3.759, 10634.872, 369.662, 52825.931 25/01/15,16:36:14,03,08,1, 11.9,1,1, 3.759, 10634.859, 369.658, 52825.897 25/01/15,16:36:14,04,08,1, 11.9,1,1, 3.759, 10634.867, 369.633, 52825.959 25/01/15,16:36:14,05,08,1, 11.9,1,1, 3.759, 10634.900, 369.605, 52825.857 25/01/15,16:36:14,06,08,1, 11.9,1,1, 3.759, 10634.917, 369.589, 52825.894 25/01/15,16:36:14,07,08,1, 11.9,1,1, 3.759, 10634.912, 369.563, 52825.850 25/01/15,16:36:14,08,08,1, 11.9,1,1, 3.759, 10634.957, 369.564, 52825.843 25/01/15,16:36:14,09,08,1, 11.9,1,1, 3.759, 10634.954, 369.559, 52825.836 25/01/15,16:36:14,10,08,1, 11.9,1,1, 3.759, 10634.941, 369.547, 52825.955 25/01/15,16:36:14,11,08,1, 11.9,1,1, 3.759, 10634.970, 369.503, 52825.809 25/01/15,16:36:14,12,08,1, 11.9,1,1, 3.759, 10634.970, 369.503, 52825.821 25/01/15,16:36:14,13,08,1, 11.9,1,1, 3.759, 10634.972, 369.465, 52825.846 25/01/15,16:36:14,14,08,1, 11.9,1,1, 3.759, 10635.012, 369.476, 52825.889 25/01/15,16:36:14,15,08,1, 11.9,1,1, 3.759, 10635.021, 369.444, 52825.916 25/01/15,16:36:14,16,08,1, 11.9,1,1, 3.759, 10635.025, 369.429, 52825.853 25/01/15,16:36:14,17,08,1, 11.9,1,1, 3.759, 10635.013, 369.427, 52825.910 25/01/15,16:36:14,18,08,1, 11.9,1,1, 3.759, 10635.047, 369.380, 52825.891 25/01/15,16:36:14,19,08,1, 11.9,1,1, 3.759, 10635.066, 369.366, 52825.921 25/01/15,16:36:15,00,08,1, 11.9,1,1, 3.752, 10635.065, 369.366, 52825.921 25/01/15,16:36:15,01,08,1, 11.9,1,1, 3.752, 10635.098, 369.346, 52825.846 25/01/15,16:36:15,02,08,1, 11.9,1,1, 3.752, 10635.080, 369.313, 52825.902 25/01/15,16:36:15,03,08,1, 11.9,1,1, 3.752, 10635.095, 369.291, 52825.879 25/01/15,16:36:15,04,08,1, 11.9,1,1, 3.752, 10635.127, 369.294, 52825.864 25/01/15,16:36:15,05,08,1, 11.9,1,1, 3.752, 10635.122, 369.272, 52825.916 25/01/15,16:36:15,06,08,1, 11.9,1,1, 3.752, 10635.141, 369.258, 52825.843 25/01/15,16:36:15,07,08,1, 11.9,1,1, 3.752, 10635.127, 369.247, 52825.943 25/01/15,16:36:15,08,08,1, 11.9,1,1, 3.752, 10635.158, 369.221, 52825.910 25/01/15,16:36:15,09,08,1, 11.9,1,1, 3.752, 10635.189, 369.191, 52825.896 25/01/15,16:36:15,10,08,1, 11.9,1,1, 3.752, 10635.183, 369.180, 52825.910 25/01/15,16:36:15,11,08,1, 11.9,1,1, 3.752, 10635.173, 369.145, 52825.861 25/01/15,16:36:15,12,08,1, 11.9,1,1, 3.752, 10635.189, 369.129, 52825.887 25/01/15,16:36:15,13,08,1, 11.9,1,1, 3.752, 10635.197, 369.125, 52825.798 25/01/15,16:36:15,14,08,1, 11.9,1,1, 3.752, 10635.215, 369.106, 52825.761 25/01/15,16:36:15,15,08,1, 11.9,1,1, 3.752, 10635.228, 369.110, 52825.890 25/01/15,16:36:15,16,08,1, 11.9,1,1, 3.752, 10635.251, 369.077, 52825.884 25/01/15,16:36:15,17,08,1, 11.9,1,1, 3.752, 10635.242, 369.049, 52825.848 25/01/15,16:36:15,18,08,1, 11.9,1,1, 3.752, 10635.259, 369.027, 52825.935 25/01/15,16:36:15,19,08,1, 11.9,1,1, 3.752, 10635.271, 369.014, 52825.803 25/01/15,16:36:16,00,08,1, 11.9,1,1, 3.753, 10635.265, 369.014, 52825.803 25/01/15,16:36:16,01,08,1, 11.9,1,1, 3.753, 10635.310, 368.988, 52825.901 25/01/15,16:36:16,02,08,1, 11.9,1,1, 3.753, 10635.310, 368.956, 52825.786 25/01/15,16:36:16,03,08,1, 11.9,1,1, 3.753, 10635.333, 368.974, 52825.950 25/01/15,16:36:16,04,08,1, 11.9,1,1, 3.753, 10635.288, 368.928, 52825.875 25/01/15,16:36:16,05,08,1, 11.9,1,1, 3.753, 10635.348, 368.913, 52825.810 25/01/15,16:36:16,06,08,1, 11.9,1,1, 3.753, 10635.337, 368.898, 52825.880 25/01/15,16:36:16,07,08,1, 11.9,1,1, 3.753, 10635.357, 368.873, 52825.801 25/01/15,16:36:16,08,08,1, 11.9,1,1, 3.753, 10635.361, 368.830, 52825.845 25/01/15,16:36:16,09,08,1, 11.9,1,1, 3.753, 10635.380, 368.830, 52825.859 25/01/15,16:36:16,10,08,1, 11.9,1,1, 3.753, 10635.374, 368.818, 52825.945 25/01/15,16:36:16,11,08,1, 11.9,1,1, 3.753, 10635.410, 368.785, 52825.897 25/01/15,16:36:16,12,08,1, 11.9,1,1, 3.753, 10635.406, 368.775, 52825.844 25/01/15,16:36:16,13,08,1, 11.9,1,1, 3.753, 10635.427, 368.764, 52825.865 25/01/15,16:36:16,14,08,1, 11.9,1,1, 3.753, 10635.425, 368.731, 52825.870 25/01/15,16:36:16,15,08,1, 11.9,1,1, 3.753, 10635.446, 368.691, 52825.807 25/01/15,16:36:16,16,08,1, 11.9,1,1, 3.753, 10635.462, 368.688, 52825.850 25/01/15,16:36:16,17,08,1, 11.9,1,1, 3.753, 10635.450, 368.667, 52825.867 25/01/15,16:36:16,18,08,1, 11.9,1,1, 3.753, 10635.467, 368.644, 52825.843 25/01/15,16:36:16,19,08,1, 11.9,1,1, 3.753, 10635.459, 368.614, 52825.830 25/01/15,16:36:17,00,08,1, 11.7,1,1, 3.754, 10635.457, 368.614, 52825.830 25/01/15,16:36:17,01,08,1, 11.7,1,1, 3.754, 10635.457, 368.615, 52825.825 25/01/15,16:36:17,02,08,1, 11.7,1,1, 3.754, 10635.475, 368.602, 52825.841 25/01/15,16:36:17,03,08,1, 11.7,1,1, 3.754, 10635.519, 368.570, 52825.879 25/01/15,16:36:17,04,08,1, 11.7,1,1, 3.754, 10635.511, 368.559, 52825.903 25/01/15,16:36:17,05,08,1, 11.7,1,1, 3.754, 10635.526, 368.556, 52825.843 25/01/15,16:36:17,06,08,1, 11.7,1,1, 3.754, 10635.553, 368.536, 52825.880 25/01/15,16:36:17,07,08,1, 11.7,1,1, 3.754, 10635.520, 368.504, 52825.904 25/01/15,16:36:17,08,08,1, 11.7,1,1, 3.754, 10635.536, 368.483, 52825.861 25/01/15,16:36:17,09,08,1, 11.7,1,1, 3.754, 10635.555, 368.451, 52825.839 25/01/15,16:36:17,10,08,1, 11.7,1,1, 3.754, 10635.561, 368.463, 52825.915 25/01/15,16:36:17,11,08,1, 11.7,1,1, 3.754, 10635.564, 368.431, 52825.809 25/01/15,16:36:17,12,08,1, 11.7,1,1, 3.754, 10635.557, 368.418, 52825.850 25/01/15,16:36:17,13,08,1, 11.7,1,1, 3.754, 10635.598, 368.405, 52825.827 25/01/15,16:36:17,14,08,1, 11.7,1,1, 3.754, 10635.575, 368.410, 52825.895 25/01/15,16:36:17,15,08,1, 11.7,1,1, 3.754, 10635.607, 368.381, 52825.820 25/01/15,16:36:17,16,08,1, 11.7,1,1, 3.754, 10635.632, 368.374, 52825.856 25/01/15,16:36:17,17,08,1, 11.7,1,1, 3.754, 10635.619, 368.322, 52825.882 25/01/15,16:36:17,18,08,1, 11.7,1,1, 3.754, 10635.663, 368.350, 52825.848 25/01/15,16:36:17,19,08,1, 11.7,1,1, 3.754, 10635.657, 368.317, 52825.921 25/01/15,16:36:18,00,08,1, 11.9,1,1, 3.751, 10635.657, 368.317, 52825.921 25/01/15,16:36:18,01,08,1, 11.9,1,1, 3.751, 10635.661, 368.279, 52825.917 25/01/15,16:36:18,02,08,1, 11.9,1,1, 3.751, 10635.676, 368.269, 52825.855 25/01/15,16:36:18,03,08,1, 11.9,1,1, 3.751, 10635.676, 368.244, 52825.947 25/01/15,16:36:18,04,08,1, 11.9,1,1, 3.751, 10635.685, 368.225, 52825.848 25/01/15,16:36:18,05,08,1, 11.9,1,1, 3.751, 10635.693, 368.215, 52825.813 25/01/15,16:36:18,06,08,1, 11.9,1,1, 3.751, 10635.707, 368.195, 52825.848 25/01/15,16:36:18,07,08,1, 11.9,1,1, 3.751, 10635.693, 368.202, 52825.924 25/01/15,16:36:18,08,08,1, 11.9,1,1, 3.751, 10635.726, 368.205, 52825.873 25/01/15,16:36:18,09,08,1, 11.9,1,1, 3.751, 10635.720, 368.171, 52825.872 25/01/15,16:36:18,10,08,1, 11.9,1,1, 3.751, 10635.729, 368.166, 52825.921 25/01/15,16:36:18,11,08,1, 11.9,1,1, 3.751, 10635.740, 368.161, 52825.975 25/01/15,16:36:18,12,08,1, 11.9,1,1, 3.751, 10635.753, 368.158, 52825.928 25/01/15,16:36:18,13,08,1, 11.9,1,1, 3.751, 10635.761, 368.098, 52825.942 25/01/15,16:36:18,14,08,1, 11.9,1,1, 3.751, 10635.762, 368.089, 52825.953 25/01/15,16:36:18,15,08,1, 11.9,1,1, 3.751, 10635.757, 368.100, 52825.959 25/01/15,16:36:18,16,08,1, 11.9,1,1, 3.751, 10635.778, 368.071, 52825.939 25/01/15,16:36:18,17,08,1, 11.9,1,1, 3.751, 10635.796, 368.050, 52825.890 25/01/15,16:36:18,18,08,1, 11.9,1,1, 3.751, 10635.817, 368.051, 52825.880 25/01/15,16:36:18,19,08,1, 11.9,1,1, 3.751, 10635.803, 368.048, 52825.867 25/01/15,16:36:19,00,08,1, 12.0,1,1, 3.756, 10635.799, 368.048, 52825.867 25/01/15,16:36:19,01,08,1, 12.0,1,1, 3.756, 10635.806, 368.021, 52825.951 25/01/15,16:36:19,02,08,1, 12.0,1,1, 3.756, 10635.824, 367.997, 52825.958 25/01/15,16:36:19,03,08,1, 12.0,1,1, 3.756, 10635.828, 367.975, 52826.011 25/01/15,16:36:19,04,08,1, 12.0,1,1, 3.756, 10635.834, 367.980, 52825.984 25/01/15,16:36:19,05,08,1, 12.0,1,1, 3.756, 10635.837, 367.973, 52825.940 25/01/15,16:36:19,06,08,1, 12.0,1,1, 3.756, 10635.845, 367.949, 52825.936 25/01/15,16:36:19,07,08,1, 12.0,1,1, 3.756, 10635.865, 367.929, 52825.914 25/01/15,16:36:19,08,08,1, 12.0,1,1, 3.756, 10635.877, 367.935, 52825.911 25/01/15,16:36:19,09,08,1, 12.0,1,1, 3.756, 10635.889, 367.899, 52825.955 25/01/15,16:36:19,10,08,1, 12.0,1,1, 3.756, 10635.902, 367.903, 52825.974 25/01/15,16:36:19,11,08,1, 12.0,1,1, 3.756, 10635.903, 367.890, 52825.947 25/01/15,16:36:19,12,08,1, 12.0,1,1, 3.756, 10635.909, 367.878, 52825.961 25/01/15,16:36:19,13,08,1, 12.0,1,1, 3.756, 10635.898, 367.879, 52825.928 25/01/15,16:36:19,14,08,1, 12.0,1,1, 3.756, 10635.905, 367.865, 52826.033 25/01/15,16:36:19,15,08,1, 12.0,1,1, 3.756, 10635.919, 367.854, 52825.986 25/01/15,16:36:19,16,08,1, 12.0,1,1, 3.756, 10635.951, 367.848, 52826.035 25/01/15,16:36:19,17,08,1, 12.0,1,1, 3.756, 10635.940, 367.829, 52826.011 25/01/15,16:36:19,18,08,1, 12.0,1,1, 3.756, 10635.949, 367.801, 52826.003 25/01/15,16:36:19,19,08,1, 12.0,1,1, 3.756, 10635.948, 367.787, 52825.959 25/01/15,16:36:20,00,08,1, 11.9,1,1, 3.756, 10635.941, 367.787, 52825.959 25/01/15,16:36:20,01,08,1, 11.9,1,1, 3.756, 10635.976, 367.779, 52825.983 25/01/15,16:36:20,02,08,1, 11.9,1,1, 3.756, 10635.974, 367.772, 52826.022 25/01/15,16:36:20,03,08,1, 11.9,1,1, 3.756, 10635.975, 367.747, 52826.046 25/01/15,16:36:20,04,08,1, 11.9,1,1, 3.756, 10635.980, 367.758, 52826.039 25/01/15,16:36:20,05,08,1, 11.9,1,1, 3.756, 10635.983, 367.726, 52825.976 25/01/15,16:36:20,06,08,1, 11.9,1,1, 3.756, 10635.997, 367.725, 52826.011 25/01/15,16:36:20,07,08,1, 11.9,1,1, 3.756, 10635.979, 367.747, 52825.931 25/01/15,16:36:20,08,08,1, 11.9,1,1, 3.756, 10636.044, 367.725, 52826.121 25/01/15,16:36:20,09,08,1, 11.9,1,1, 3.756, 10636.017, 367.718, 52826.092 25/01/15,16:36:20,10,08,1, 11.9,1,1, 3.756, 10636.017, 367.690, 52826.013 25/01/15,16:36:20,11,08,1, 11.9,1,1, 3.756, 10636.014, 367.682, 52826.046 25/01/15,16:36:20,12,08,1, 11.9,1,1, 3.756, 10636.042, 367.672, 52826.022 25/01/15,16:36:20,13,08,1, 11.9,1,1, 3.756, 10636.083, 367.631, 52825.849 25/01/15,16:36:20,14,08,1, 11.9,1,1, 3.756, 10636.076, 367.635, 52825.994 25/01/15,16:36:20,15,08,1, 11.9,1,1, 3.756, 10636.034, 367.649, 52826.025 25/01/15,16:36:20,16,08,1, 11.9,1,1, 3.756, 10636.074, 367.633, 52826.104 25/01/15,16:36:20,17,08,1, 11.9,1,1, 3.756, 10636.094, 367.626, 52826.047 25/01/15,16:36:20,18,08,1, 11.9,1,1, 3.756, 10636.101, 367.614, 52826.065 25/01/15,16:36:20,19,08,1, 11.9,1,1, 3.756, 10636.087, 367.586, 52826.072 25/01/15,16:36:21,00,08,1, 11.9,1,1, 3.753, 10636.083, 367.586, 52826.072 25/01/15,16:36:21,01,08,1, 11.9,1,1, 3.753, 10636.094, 367.574, 52826.081 25/01/15,16:36:21,02,08,1, 11.9,1,1, 3.753, 10636.097, 367.531, 52826.058 25/01/15,16:36:21,03,08,1, 11.9,1,1, 3.753, 10636.139, 367.540, 52826.180 25/01/15,16:36:21,04,08,1, 11.9,1,1, 3.753, 10636.140, 367.521, 52826.072 25/01/15,16:36:21,05,08,1, 11.9,1,1, 3.753, 10636.127, 367.537, 52826.131 25/01/15,16:36:21,06,08,1, 11.9,1,1, 3.753, 10636.127, 367.502, 52826.085 25/01/15,16:36:21,07,08,1, 11.9,1,1, 3.753, 10636.128, 367.471, 52826.078 25/01/15,16:36:21,08,08,1, 11.9,1,1, 3.753, 10636.159, 367.490, 52826.082 25/01/15,16:36:21,09,08,1, 11.9,1,1, 3.753, 10636.177, 367.465, 52826.086 25/01/15,16:36:21,10,08,1, 11.9,1,1, 3.753, 10636.182, 367.455, 52826.088 25/01/15,16:36:21,11,08,1, 11.9,1,1, 3.753, 10636.163, 367.458, 52826.078 25/01/15,16:36:21,12,08,1, 11.9,1,1, 3.753, 10636.182, 367.428, 52826.128 25/01/15,16:36:21,13,08,1, 11.9,1,1, 3.753, 10636.188, 367.441, 52826.162 25/01/15,16:36:21,14,08,1, 11.9,1,1, 3.753, 10636.168, 367.422, 52826.110 25/01/15,16:36:21,15,08,1, 11.9,1,1, 3.753, 10636.181, 367.406, 52826.140 25/01/15,16:36:21,16,08,1, 11.9,1,1, 3.753, 10636.178, 367.373, 52826.184 25/01/15,16:36:21,17,08,1, 11.9,1,1, 3.753, 10636.184, 367.390, 52826.246 25/01/15,16:36:21,18,08,1, 11.9,1,1, 3.753, 10636.194, 367.374, 52826.089 25/01/15,16:36:21,19,08,1, 11.9,1,1, 3.753, 10636.223, 367.337, 52826.135 25/01/15,16:36:22,00,08,1, 11.9,1,1, 3.752, 10636.216, 367.337, 52826.135 25/01/15,16:36:22,01,08,1, 11.9,1,1, 3.752, 10636.229, 367.333, 52826.135 25/01/15,16:36:22,02,08,1, 11.9,1,1, 3.752, 10636.250, 367.326, 52826.199 25/01/15,16:36:22,03,08,1, 11.9,1,1, 3.752, 10636.227, 367.303, 52826.210 25/01/15,16:36:22,04,08,1, 11.9,1,1, 3.752, 10636.229, 367.259, 52826.189 25/01/15,16:36:22,05,08,1, 11.9,1,1, 3.752, 10636.234, 367.251, 52826.128 25/01/15,16:36:22,06,08,1, 11.9,1,1, 3.752, 10636.263, 367.266, 52826.198 25/01/15,16:36:22,07,08,1, 11.9,1,1, 3.752, 10636.244, 367.228, 52826.239 25/01/15,16:36:22,08,08,1, 11.9,1,1, 3.752, 10636.248, 367.243, 52826.499 25/01/15,16:36:22,09,08,1, 11.9,1,1, 3.752, 10636.271, 367.214, 52826.292 25/01/15,16:36:22,10,08,1, 11.9,1,1, 3.752, 10636.287, 367.194, 52826.162 25/01/15,16:36:22,11,08,1, 11.9,1,1, 3.752, 10636.292, 367.200, 52826.198 25/01/15,16:36:22,12,08,1, 11.9,1,1, 3.752, 10636.313, 367.174, 52826.237 25/01/15,16:36:22,13,08,1, 11.9,1,1, 3.752, 10636.317, 367.162, 52826.166 25/01/15,16:36:22,14,08,1, 11.9,1,1, 3.752, 10636.324, 367.142, 52826.212 25/01/15,16:36:22,15,08,1, 11.9,1,1, 3.752, 10636.321, 367.153, 52826.232 25/01/15,16:36:22,16,08,1, 11.9,1,1, 3.752, 10636.314, 367.114, 52826.169 25/01/15,16:36:22,17,08,1, 11.9,1,1, 3.752, 10636.310, 367.110, 52826.263 25/01/15,16:36:22,18,08,1, 11.9,1,1, 3.752, 10636.336, 367.115, 52826.185 25/01/15,16:36:22,19,08,1, 11.9,1,1, 3.752, 10636.340, 367.097, 52826.244 25/01/15,16:36:23,00,08,1, 12.0,1,1, 3.752, 10636.333, 367.097, 52826.244 25/01/15,16:36:23,01,08,1, 12.0,1,1, 3.752, 10636.348, 367.071, 52826.239 25/01/15,16:36:23,02,08,1, 12.0,1,1, 3.752, 10636.352, 367.053, 52826.205 25/01/15,16:36:23,03,08,1, 12.0,1,1, 3.752, 10636.391, 367.038, 52826.232 25/01/15,16:36:23,04,08,1, 12.0,1,1, 3.752, 10636.386, 367.028, 52826.224 25/01/15,16:36:23,05,08,1, 12.0,1,1, 3.752, 10636.386, 367.016, 52826.230 25/01/15,16:36:23,06,08,1, 12.0,1,1, 3.752, 10636.393, 367.025, 52826.274 25/01/15,16:36:23,07,08,1, 12.0,1,1, 3.752, 10636.410, 367.024, 52826.260 25/01/15,16:36:23,08,08,1, 12.0,1,1, 3.752, 10636.399, 366.998, 52826.225 25/01/15,16:36:23,09,08,1, 12.0,1,1, 3.752, 10636.412, 366.979, 52826.327 25/01/15,16:36:23,10,08,1, 12.0,1,1, 3.752, 10636.425, 366.980, 52826.205 25/01/15,16:36:23,11,08,1, 12.0,1,1, 3.752, 10636.415, 366.976, 52826.172 25/01/15,16:36:23,12,08,1, 12.0,1,1, 3.752, 10636.458, 366.937, 52826.271 25/01/15,16:36:23,13,08,1, 12.0,1,1, 3.752, 10636.440, 366.943, 52826.239 25/01/15,16:36:23,14,08,1, 12.0,1,1, 3.752, 10636.454, 366.920, 52826.305 25/01/15,16:36:23,15,08,1, 12.0,1,1, 3.752, 10636.462, 366.925, 52826.330 25/01/15,16:36:23,16,08,1, 12.0,1,1, 3.752, 10636.447, 366.919, 52826.362 25/01/15,16:36:23,17,08,1, 12.0,1,1, 3.752, 10636.470, 366.903, 52826.260 25/01/15,16:36:23,18,08,1, 12.0,1,1, 3.752, 10636.453, 366.902, 52826.293 25/01/15,16:36:23,19,08,1, 12.0,1,1, 3.752, 10636.489, 366.913, 52826.330 25/01/15,16:36:24,00,07,1, 11.9,1,1, 3.755, 10636.483, 366.913, 52826.330 25/01/15,16:36:24,01,07,1, 11.9,1,1, 3.755, 10636.513, 366.849, 52826.329 25/01/15,16:36:24,02,07,1, 11.9,1,1, 3.755, 10636.510, 366.853, 52826.342 25/01/15,16:36:24,03,07,1, 11.9,1,1, 3.755, 10636.530, 366.862, 52826.286 25/01/15,16:36:24,04,07,1, 11.9,1,1, 3.755, 10636.532, 366.828, 52826.278 25/01/15,16:36:24,05,07,1, 11.9,1,1, 3.755, 10636.531, 366.831, 52826.292 25/01/15,16:36:24,06,07,1, 11.9,1,1, 3.755, 10636.538, 366.808, 52826.325 25/01/15,16:36:24,07,07,1, 11.9,1,1, 3.755, 10636.540, 366.800, 52826.376 25/01/15,16:36:24,08,07,1, 11.9,1,1, 3.755, 10636.552, 366.814, 52826.394 25/01/15,16:36:24,09,07,1, 11.9,1,1, 3.755, 10636.571, 366.794, 52826.323 25/01/15,16:36:24,10,07,1, 11.9,1,1, 3.755, 10636.585, 366.773, 52826.396 25/01/15,16:36:24,11,07,1, 11.9,1,1, 3.755, 10636.569, 366.787, 52826.356 25/01/15,16:36:24,12,07,1, 11.9,1,1, 3.755, 10636.598, 366.780, 52826.338 25/01/15,16:36:24,13,07,1, 11.9,1,1, 3.755, 10636.604, 366.780, 52826.291 25/01/15,16:36:24,14,07,1, 11.9,1,1, 3.755, 10636.606, 366.786, 52826.347 25/01/15,16:36:24,15,07,1, 11.9,1,1, 3.755, 10636.622, 366.783, 52826.342 25/01/15,16:36:24,16,07,1, 11.9,1,1, 3.755, 10636.621, 366.747, 52826.297 25/01/15,16:36:24,17,07,1, 11.9,1,1, 3.755, 10636.643, 366.743, 52826.390 25/01/15,16:36:24,18,07,1, 11.9,1,1, 3.755, 10636.638, 366.739, 52826.412 25/01/15,16:36:24,19,07,1, 11.9,1,1, 3.755, 10636.672, 366.740, 52826.454 25/01/15,16:36:25,00,07,1, 11.9,1,1, 3.752, 10636.667, 366.740, 52826.454 25/01/15,16:36:25,01,07,1, 11.9,1,1, 3.752, 10636.667, 366.711, 52826.430 25/01/15,16:36:25,02,07,1, 11.9,1,1, 3.752, 10636.692, 366.719, 52826.420 25/01/15,16:36:25,03,07,1, 11.9,1,1, 3.752, 10636.699, 366.708, 52826.442 25/01/15,16:36:25,04,07,1, 11.9,1,1, 3.752, 10636.700, 366.738, 52826.590 25/01/15,16:36:25,05,07,1, 11.9,1,1, 3.752, 10636.716, 366.706, 52826.344 25/01/15,16:36:25,06,07,1, 11.9,1,1, 3.752, 10636.674, 366.698, 52826.407 25/01/15,16:36:25,07,07,1, 11.9,1,1, 3.752, 10636.737, 366.714, 52826.371 25/01/15,16:36:25,08,07,1, 11.9,1,1, 3.752, 10636.728, 366.714, 52826.465 25/01/15,16:36:25,09,07,1, 11.9,1,1, 3.752, 10636.749, 366.712, 52826.453 25/01/15,16:36:25,10,07,1, 11.9,1,1, 3.752, 10636.769, 366.688, 52826.451 25/01/15,16:36:25,11,07,1, 11.9,1,1, 3.752, 10636.764, 366.684, 52826.400 25/01/15,16:36:25,12,07,1, 11.9,1,1, 3.752, 10636.775, 366.693, 52826.525 25/01/15,16:36:25,13,07,1, 11.9,1,1, 3.752, 10636.783, 366.694, 52826.443 25/01/15,16:36:25,14,07,1, 11.9,1,1, 3.752, 10636.799, 366.694, 52826.455 25/01/15,16:36:25,15,07,1, 11.9,1,1, 3.752, 10636.802, 366.681, 52826.478 25/01/15,16:36:25,16,07,1, 11.9,1,1, 3.752, 10636.800, 366.663, 52826.469 25/01/15,16:36:25,17,07,1, 11.9,1,1, 3.752, 10636.830, 366.679, 52826.517 25/01/15,16:36:25,18,07,1, 11.9,1,1, 3.752, 10636.860, 366.662, 52826.416 25/01/15,16:36:25,19,07,1, 11.9,1,1, 3.752, 10636.853, 366.647, 52826.513 25/01/15,16:36:26,00,07,1, 11.9,1,1, 3.753, 10636.851, 366.647, 52826.513 25/01/15,16:36:26,01,07,1, 11.9,1,1, 3.753, 10636.889, 366.631, 52826.471 25/01/15,16:36:26,02,07,1, 11.9,1,1, 3.753, 10636.888, 366.627, 52826.498 25/01/15,16:36:26,03,07,1, 11.9,1,1, 3.753, 10636.899, 366.636, 52826.464 25/01/15,16:36:26,04,07,1, 11.9,1,1, 3.753, 10636.909, 366.616, 52826.559 25/01/15,16:36:26,05,07,1, 11.9,1,1, 3.753, 10636.948, 366.627, 52826.587 25/01/15,16:36:26,06,07,1, 11.9,1,1, 3.753, 10636.933, 366.636, 52826.563 25/01/15,16:36:26,07,07,1, 11.9,1,1, 3.753, 10636.938, 366.631, 52826.626 25/01/15,16:36:26,08,07,1, 11.9,1,1, 3.753, 10636.936, 366.643, 52826.701 25/01/15,16:36:26,09,07,1, 11.9,1,1, 3.753, 10636.956, 366.648, 52826.607 25/01/15,16:36:26,10,07,1, 11.9,1,1, 3.753, 10636.992, 366.623, 52826.553 25/01/15,16:36:26,11,07,1, 11.9,1,1, 3.753, 10636.969, 366.633, 52826.563 25/01/15,16:36:26,12,07,1, 11.9,1,1, 3.753, 10636.989, 366.615, 52826.586 25/01/15,16:36:26,13,07,1, 11.9,1,1, 3.753, 10636.999, 366.608, 52826.533 25/01/15,16:36:26,14,07,1, 11.9,1,1, 3.753, 10637.003, 366.613, 52826.617 25/01/15,16:36:26,15,07,1, 11.9,1,1, 3.753, 10637.033, 366.637, 52826.655 25/01/15,16:36:26,16,07,1, 11.9,1,1, 3.753, 10637.044, 366.611, 52826.604 25/01/15,16:36:26,17,07,1, 11.9,1,1, 3.753, 10637.062, 366.601, 52826.618 25/01/15,16:36:26,18,07,1, 11.9,1,1, 3.753, 10637.070, 366.581, 52826.584 25/01/15,16:36:26,19,07,1, 11.9,1,1, 3.753, 10637.080, 366.603, 52826.705 25/01/15,16:36:27,00,07,1, 11.9,1,1, 3.751, 10637.076, 366.603, 52826.705 25/01/15,16:36:27,01,07,1, 11.9,1,1, 3.751, 10637.094, 366.614, 52826.649 25/01/15,16:36:27,02,07,1, 11.9,1,1, 3.751, 10637.120, 366.603, 52826.631 25/01/15,16:36:27,03,07,1, 11.9,1,1, 3.751, 10637.106, 366.587, 52826.581 25/01/15,16:36:27,04,07,1, 11.9,1,1, 3.751, 10637.130, 366.595, 52826.692 25/01/15,16:36:27,05,07,1, 11.9,1,1, 3.751, 10637.143, 366.573, 52826.628 25/01/15,16:36:27,06,07,1, 11.9,1,1, 3.751, 10637.173, 366.607, 52826.613 25/01/15,16:36:27,07,07,1, 11.9,1,1, 3.751, 10637.187, 366.605, 52826.666 25/01/15,16:36:27,08,07,1, 11.9,1,1, 3.751, 10637.188, 366.597, 52826.633 25/01/15,16:36:27,09,07,1, 11.9,1,1, 3.751, 10637.205, 366.602, 52826.700 25/01/15,16:36:27,10,07,1, 11.9,1,1, 3.751, 10637.207, 366.611, 52826.681 25/01/15,16:36:27,11,07,1, 11.9,1,1, 3.751, 10637.228, 366.599, 52826.736 25/01/15,16:36:27,12,07,1, 11.9,1,1, 3.751, 10637.244, 366.607, 52826.746 25/01/15,16:36:27,13,07,1, 11.9,1,1, 3.751, 10637.235, 366.607, 52826.730 25/01/15,16:36:27,14,07,1, 11.9,1,1, 3.751, 10637.269, 366.594, 52826.786 25/01/15,16:36:27,15,07,1, 11.9,1,1, 3.751, 10637.265, 366.614, 52826.654 25/01/15,16:36:27,16,07,1, 11.9,1,1, 3.751, 10637.300, 366.598, 52826.700 25/01/15,16:36:27,17,07,1, 11.9,1,1, 3.751, 10637.322, 366.591, 52826.758 25/01/15,16:36:27,18,07,1, 11.9,1,1, 3.751, 10637.317, 366.598, 52826.720 25/01/15,16:36:27,19,07,1, 11.9,1,1, 3.751, 10637.336, 366.589, 52826.798 25/01/15,16:36:28,00,07,1, 11.9,1,1, 3.752, 10637.335, 366.589, 52826.798 25/01/15,16:36:28,01,07,1, 11.9,1,1, 3.752, 10637.374, 366.608, 52826.762 25/01/15,16:36:28,02,07,1, 11.9,1,1, 3.752, 10637.371, 366.596, 52826.866 25/01/15,16:36:28,03,07,1, 11.9,1,1, 3.752, 10637.355, 366.591, 52826.697 25/01/15,16:36:28,04,07,1, 11.9,1,1, 3.752, 10637.427, 366.624, 52826.752 25/01/15,16:36:28,05,07,1, 11.9,1,1, 3.752, 10637.367, 366.632, 52826.910 25/01/15,16:36:28,06,07,1, 11.9,1,1, 3.752, 10637.406, 366.634, 52826.888 25/01/15,16:36:28,07,07,1, 11.9,1,1, 3.752, 10637.431, 366.615, 52826.888 25/01/15,16:36:28,08,07,1, 11.9,1,1, 3.752, 10637.441, 366.620, 52826.882 25/01/15,16:36:28,09,07,1, 11.9,1,1, 3.752, 10637.455, 366.617, 52826.789 25/01/15,16:36:28,10,07,1, 11.9,1,1, 3.752, 10637.465, 366.616, 52826.851 25/01/15,16:36:28,11,07,1, 11.9,1,1, 3.752, 10637.498, 366.622, 52826.869 25/01/15,16:36:28,12,07,1, 11.9,1,1, 3.752, 10637.489, 366.631, 52826.863 25/01/15,16:36:28,13,07,1, 11.9,1,1, 3.752, 10637.506, 366.617, 52826.822 25/01/15,16:36:28,14,07,1, 11.9,1,1, 3.752, 10637.514, 366.634, 52826.922 25/01/15,16:36:28,15,07,1, 11.9,1,1, 3.752, 10637.546, 366.641, 52826.876 25/01/15,16:36:28,16,07,1, 11.9,1,1, 3.752, 10637.542, 366.635, 52826.869 25/01/15,16:36:28,17,07,1, 11.9,1,1, 3.752, 10637.556, 366.657, 52826.889 25/01/15,16:36:28,18,07,1, 11.9,1,1, 3.752, 10637.548, 366.628, 52826.864 25/01/15,16:36:28,19,07,1, 11.9,1,1, 3.752, 10637.563, 366.642, 52826.825 25/01/15,16:36:29,00,07,1, 11.9,1,1, 3.753, 10637.560, 366.642, 52826.825 25/01/15,16:36:29,01,07,1, 11.9,1,1, 3.753, 10637.604, 366.661, 52826.946 25/01/15,16:36:29,02,07,1, 11.9,1,1, 3.753, 10637.609, 366.628, 52826.904 25/01/15,16:36:29,03,07,1, 11.9,1,1, 3.753, 10637.629, 366.641, 52826.887 25/01/15,16:36:29,04,07,1, 11.9,1,1, 3.753, 10637.642, 366.655, 52826.881 25/01/15,16:36:29,05,07,1, 11.9,1,1, 3.753, 10637.669, 366.666, 52826.895 25/01/15,16:36:29,06,07,1, 11.9,1,1, 3.753, 10637.660, 366.667, 52826.885 25/01/15,16:36:29,07,07,1, 11.9,1,1, 3.753, 10637.688, 366.664, 52826.996 25/01/15,16:36:29,08,07,1, 11.9,1,1, 3.753, 10637.683, 366.657, 52826.897 25/01/15,16:36:29,09,07,1, 11.9,1,1, 3.753, 10637.706, 366.663, 52826.859 25/01/15,16:36:29,10,07,1, 11.9,1,1, 3.753, 10637.714, 366.660, 52826.986 25/01/15,16:36:29,11,07,1, 11.9,1,1, 3.753, 10637.730, 366.673, 52826.966 25/01/15,16:36:29,12,07,1, 11.9,1,1, 3.753, 10637.757, 366.677, 52827.062 25/01/15,16:36:29,13,07,1, 11.9,1,1, 3.753, 10637.757, 366.666, 52826.949 25/01/15,16:36:29,14,07,1, 11.9,1,1, 3.753, 10637.772, 366.671, 52826.951 25/01/15,16:36:29,15,07,1, 11.9,1,1, 3.753, 10637.774, 366.654, 52827.023 25/01/15,16:36:29,16,07,1, 11.9,1,1, 3.753, 10637.779, 366.669, 52826.892 25/01/15,16:36:29,17,07,1, 11.9,1,1, 3.753, 10637.817, 366.683, 52826.984 25/01/15,16:36:29,18,07,1, 11.9,1,1, 3.753, 10637.822, 366.661, 52826.964 25/01/15,16:36:29,19,07,1, 11.9,1,1, 3.753, 10637.841, 366.690, 52827.061 25/01/15,16:36:30,00,08,1, 11.9,1,1, 3.750, 10637.835, 366.690, 52827.061 25/01/15,16:36:30,01,08,1, 11.9,1,1, 3.750, 10637.875, 366.680, 52827.056 25/01/15,16:36:30,02,08,1, 11.9,1,1, 3.750, 10637.884, 366.691, 52827.080 25/01/15,16:36:30,03,08,1, 11.9,1,1, 3.750, 10637.886, 366.668, 52827.038 25/01/15,16:36:30,04,08,1, 11.9,1,1, 3.750, 10637.904, 366.683, 52827.041 25/01/15,16:36:30,05,08,1, 11.9,1,1, 3.750, 10637.912, 366.688, 52827.050 25/01/15,16:36:30,06,08,1, 11.9,1,1, 3.750, 10637.949, 366.698, 52827.057 25/01/15,16:36:30,07,08,1, 11.9,1,1, 3.750, 10637.933, 366.691, 52827.109 25/01/15,16:36:30,08,08,1, 11.9,1,1, 3.750, 10637.957, 366.722, 52827.066 25/01/15,16:36:30,09,08,1, 11.9,1,1, 3.750, 10637.966, 366.704, 52827.028 25/01/15,16:36:30,10,08,1, 11.9,1,1, 3.750, 10637.969, 366.703, 52826.751 25/01/15,16:36:30,11,08,1, 11.9,1,1, 3.750, 10637.965, 366.706, 52827.224 25/01/15,16:36:30,12,08,1, 11.9,1,1, 3.750, 10638.021, 366.730, 52827.115 25/01/15,16:36:30,13,08,1, 11.9,1,1, 3.750, 10638.039, 366.710, 52827.133 25/01/15,16:36:30,14,08,1, 11.9,1,1, 3.750, 10638.054, 366.707, 52827.075 25/01/15,16:36:30,15,08,1, 11.9,1,1, 3.750, 10638.022, 366.688, 52827.073 25/01/15,16:36:30,16,08,1, 11.9,1,1, 3.750, 10638.049, 366.720, 52827.165 25/01/15,16:36:30,17,08,1, 11.9,1,1, 3.750, 10638.064, 366.721, 52827.156 25/01/15,16:36:30,18,08,1, 11.9,1,1, 3.750, 10638.084, 366.713, 52827.107 25/01/15,16:36:30,19,08,1, 11.9,1,1, 3.750, 10638.102, 366.701, 52827.101 25/01/15,16:36:31,00,08,1, 12.0,1,1, 3.752, 10638.094, 366.701, 52827.101 25/01/15,16:36:31,01,08,1, 12.0,1,1, 3.752, 10638.116, 366.714, 52827.163 25/01/15,16:36:31,02,08,1, 12.0,1,1, 3.752, 10638.158, 366.719, 52827.102 25/01/15,16:36:31,03,08,1, 12.0,1,1, 3.752, 10638.173, 366.714, 52827.097 25/01/15,16:36:31,04,08,1, 12.0,1,1, 3.752, 10638.177, 366.700, 52827.103 25/01/15,16:36:31,05,08,1, 12.0,1,1, 3.752, 10638.176, 366.713, 52827.171 25/01/15,16:36:31,06,08,1, 12.0,1,1, 3.752, 10638.198, 366.724, 52827.190 25/01/15,16:36:31,07,08,1, 12.0,1,1, 3.752, 10638.190, 366.723, 52827.226 25/01/15,16:36:31,08,08,1, 12.0,1,1, 3.752, 10638.236, 366.711, 52827.122 25/01/15,16:36:31,09,08,1, 12.0,1,1, 3.752, 10638.232, 366.730, 52827.178 25/01/15,16:36:31,10,08,1, 12.0,1,1, 3.752, 10638.250, 366.721, 52827.223 25/01/15,16:36:31,11,08,1, 12.0,1,1, 3.752, 10638.279, 366.728, 52827.193 25/01/15,16:36:31,12,08,1, 12.0,1,1, 3.752, 10638.277, 366.734, 52827.251 25/01/15,16:36:31,13,08,1, 12.0,1,1, 3.752, 10638.308, 366.732, 52827.299 25/01/15,16:36:31,14,08,1, 12.0,1,1, 3.752, 10638.290, 366.737, 52827.271 25/01/15,16:36:31,15,08,1, 12.0,1,1, 3.752, 10638.316, 366.714, 52827.138 25/01/15,16:36:31,16,08,1, 12.0,1,1, 3.752, 10638.350, 366.725, 52827.157 25/01/15,16:36:31,17,08,1, 12.0,1,1, 3.752, 10638.344, 366.701, 52827.136 25/01/15,16:36:31,18,08,1, 12.0,1,1, 3.752, 10638.358, 366.709, 52827.201 25/01/15,16:36:31,19,08,1, 12.0,1,1, 3.752, 10638.367, 366.700, 52827.243 25/01/15,16:36:32,00,08,1, 11.9,1,1, 3.756, 10638.361, 366.700, 52827.243 25/01/15,16:36:32,01,08,1, 11.9,1,1, 3.756, 10638.426, 366.707, 52827.300 25/01/15,16:36:32,02,08,1, 11.9,1,1, 3.756, 10638.396, 366.733, 52827.267 25/01/15,16:36:32,03,08,1, 11.9,1,1, 3.756, 10638.435, 366.717, 52827.255 25/01/15,16:36:32,04,08,1, 11.9,1,1, 3.756, 10638.438, 366.745, 52827.223 25/01/15,16:36:32,05,08,1, 11.9,1,1, 3.756, 10638.458, 366.739, 52827.311 25/01/15,16:36:32,06,08,1, 11.9,1,1, 3.756, 10638.465, 366.747, 52827.356 25/01/15,16:36:32,07,08,1, 11.9,1,1, 3.756, 10638.481, 366.733, 52827.318 25/01/15,16:36:32,08,08,1, 11.9,1,1, 3.756, 10638.487, 366.743, 52827.192 25/01/15,16:36:32,09,08,1, 11.9,1,1, 3.756, 10638.495, 366.748, 52827.271 25/01/15,16:36:32,10,08,1, 11.9,1,1, 3.756, 10638.541, 366.733, 52827.234 25/01/15,16:36:32,11,08,1, 11.9,1,1, 3.756, 10638.538, 366.720, 52827.195 25/01/15,16:36:32,12,08,1, 11.9,1,1, 3.756, 10638.539, 366.714, 52827.236 25/01/15,16:36:32,13,08,1, 11.9,1,1, 3.756, 10638.554, 366.732, 52827.315 25/01/15,16:36:32,14,08,1, 11.9,1,1, 3.756, 10638.586, 366.728, 52827.321 25/01/15,16:36:32,15,08,1, 11.9,1,1, 3.756, 10638.585, 366.735, 52827.313 25/01/15,16:36:32,16,08,1, 11.9,1,1, 3.756, 10638.627, 366.766, 52827.432 25/01/15,16:36:32,17,08,1, 11.9,1,1, 3.756, 10638.630, 366.738, 52827.218 25/01/15,16:36:32,18,08,1, 11.9,1,1, 3.756, 10638.623, 366.738, 52827.333 25/01/15,16:36:32,19,08,1, 11.9,1,1, 3.756, 10638.650, 366.767, 52827.358 25/01/15,16:36:33,00,08,1, 12.0,1,1, 3.750, 10638.645, 366.767, 52827.358 25/01/15,16:36:33,01,08,1, 12.0,1,1, 3.750, 10638.668, 366.745, 52827.310 25/01/15,16:36:33,02,08,1, 12.0,1,1, 3.750, 10638.707, 366.749, 52827.265 25/01/15,16:36:33,03,08,1, 12.0,1,1, 3.750, 10638.681, 366.772, 52827.335 25/01/15,16:36:33,04,08,1, 12.0,1,1, 3.750, 10638.728, 366.768, 52827.271 25/01/15,16:36:33,05,08,1, 12.0,1,1, 3.750, 10638.733, 366.775, 52827.326 25/01/15,16:36:33,06,08,1, 12.0,1,1, 3.750, 10638.732, 366.765, 52827.442 25/01/15,16:36:33,07,08,1, 12.0,1,1, 3.750, 10638.745, 366.782, 52827.411 25/01/15,16:36:33,08,08,1, 12.0,1,1, 3.750, 10638.769, 366.762, 52827.350 25/01/15,16:36:33,09,08,1, 12.0,1,1, 3.750, 10638.784, 366.780, 52827.403 25/01/15,16:36:33,10,08,1, 12.0,1,1, 3.750, 10638.783, 366.785, 52827.435 25/01/15,16:36:33,11,08,1, 12.0,1,1, 3.750, 10638.815, 366.791, 52827.457 25/01/15,16:36:33,12,08,1, 12.0,1,1, 3.750, 10638.816, 366.806, 52827.487 25/01/15,16:36:33,13,08,1, 12.0,1,1, 3.750, 10638.817, 366.829, 52827.451 25/01/15,16:36:33,14,08,1, 12.0,1,1, 3.750, 10638.834, 366.814, 52827.341 25/01/15,16:36:33,15,08,1, 12.0,1,1, 3.750, 10638.881, 366.810, 52827.448 25/01/15,16:36:33,16,08,1, 12.0,1,1, 3.750, 10638.879, 366.803, 52827.459 25/01/15,16:36:33,17,08,1, 12.0,1,1, 3.750, 10638.905, 366.832, 52827.428 25/01/15,16:36:33,18,08,1, 12.0,1,1, 3.750, 10638.912, 366.832, 52827.391 25/01/15,16:36:33,19,08,1, 12.0,1,1, 3.750, 10638.953, 366.830, 52827.519 25/01/15,16:36:34,00,08,1, 11.9,1,1, 3.757, 10638.945, 366.830, 52827.519 25/01/15,16:36:34,01,08,1, 11.9,1,1, 3.757, 10638.962, 366.859, 52827.455 25/01/15,16:36:34,02,08,1, 11.9,1,1, 3.757, 10638.964, 366.847, 52827.485 25/01/15,16:36:34,03,08,1, 11.9,1,1, 3.757, 10638.998, 366.864, 52827.521 25/01/15,16:36:34,04,08,1, 11.9,1,1, 3.757, 10638.981, 366.881, 52827.494 25/01/15,16:36:34,05,08,1, 11.9,1,1, 3.757, 10639.029, 366.882, 52827.603 25/01/15,16:36:34,06,08,1, 11.9,1,1, 3.757, 10638.998, 366.888, 52827.538 25/01/15,16:36:34,07,08,1, 11.9,1,1, 3.757, 10639.054, 366.886, 52827.547 25/01/15,16:36:34,08,08,1, 11.9,1,1, 3.757, 10639.063, 366.890, 52827.500 25/01/15,16:36:34,09,08,1, 11.9,1,1, 3.757, 10639.070, 366.921, 52827.490 25/01/15,16:36:34,10,08,1, 11.9,1,1, 3.757, 10639.103, 366.890, 52827.456 25/01/15,16:36:34,11,08,1, 11.9,1,1, 3.757, 10639.122, 366.909, 52827.491 25/01/15,16:36:34,12,08,1, 11.9,1,1, 3.757, 10639.110, 366.941, 52827.822 25/01/15,16:36:34,13,08,1, 11.9,1,1, 3.757, 10639.111, 366.935, 52827.593 25/01/15,16:36:34,14,08,1, 11.9,1,1, 3.757, 10639.158, 366.946, 52827.564 25/01/15,16:36:34,15,08,1, 11.9,1,1, 3.757, 10639.176, 366.959, 52827.544 25/01/15,16:36:34,16,08,1, 11.9,1,1, 3.757, 10639.177, 366.964, 52827.674 25/01/15,16:36:34,17,08,1, 11.9,1,1, 3.757, 10639.188, 366.957, 52827.586 25/01/15,16:36:34,18,08,1, 11.9,1,1, 3.757, 10639.192, 366.969, 52827.608 25/01/15,16:36:34,19,08,1, 11.9,1,1, 3.757, 10639.228, 366.976, 52827.577 25/01/15,16:36:35,00,08,1, 12.0,1,1, 3.751, 10639.220, 366.976, 52827.577 25/01/15,16:36:35,01,08,1, 12.0,1,1, 3.751, 10639.265, 366.996, 52827.579 25/01/15,16:36:35,02,08,1, 12.0,1,1, 3.751, 10639.293, 367.000, 52827.669 25/01/15,16:36:35,03,08,1, 12.0,1,1, 3.751, 10639.290, 367.010, 52827.545 25/01/15,16:36:35,04,08,1, 12.0,1,1, 3.751, 10639.307, 367.027, 52827.652 25/01/15,16:36:35,05,08,1, 12.0,1,1, 3.751, 10639.335, 367.037, 52827.700 25/01/15,16:36:35,06,08,1, 12.0,1,1, 3.751, 10639.347, 367.048, 52827.665 25/01/15,16:36:35,07,08,1, 12.0,1,1, 3.751, 10639.341, 367.050, 52827.629 25/01/15,16:36:35,08,08,1, 12.0,1,1, 3.751, 10639.362, 367.052, 52827.681 25/01/15,16:36:35,09,08,1, 12.0,1,1, 3.751, 10639.397, 367.080, 52827.739 25/01/15,16:36:35,10,08,1, 12.0,1,1, 3.751, 10639.394, 367.072, 52827.692 25/01/15,16:36:35,11,08,1, 12.0,1,1, 3.751, 10639.419, 367.100, 52827.658 25/01/15,16:36:35,12,08,1, 12.0,1,1, 3.751, 10639.430, 367.113, 52827.680 25/01/15,16:36:35,13,08,1, 12.0,1,1, 3.751, 10639.430, 367.133, 52827.655 25/01/15,16:36:35,14,08,1, 12.0,1,1, 3.751, 10639.471, 367.124, 52827.702 25/01/15,16:36:35,15,08,1, 12.0,1,1, 3.751, 10639.488, 367.128, 52827.676 25/01/15,16:36:35,16,08,1, 12.0,1,1, 3.751, 10639.477, 367.176, 52827.666 25/01/15,16:36:35,17,08,1, 12.0,1,1, 3.751, 10639.510, 367.170, 52827.669 25/01/15,16:36:35,18,08,1, 12.0,1,1, 3.751, 10639.506, 367.188, 52827.777 25/01/15,16:36:35,19,08,1, 12.0,1,1, 3.751, 10639.527, 367.191, 52827.788 25/01/15,16:36:36,00,08,1, 11.9,1,1, 3.754, 10639.521, 367.191, 52827.788 25/01/15,16:36:36,01,08,1, 11.9,1,1, 3.754, 10639.567, 367.194, 52827.703 25/01/15,16:36:36,02,08,1, 11.9,1,1, 3.754, 10639.572, 367.225, 52827.740 25/01/15,16:36:36,03,08,1, 11.9,1,1, 3.754, 10639.592, 367.234, 52827.741 25/01/15,16:36:36,04,08,1, 11.9,1,1, 3.754, 10639.598, 367.249, 52827.770 25/01/15,16:36:36,05,08,1, 11.9,1,1, 3.754, 10639.608, 367.267, 52827.877 25/01/15,16:36:36,06,08,1, 11.9,1,1, 3.754, 10639.632, 367.271, 52827.814 25/01/15,16:36:36,07,08,1, 11.9,1,1, 3.754, 10639.640, 367.284, 52827.707 25/01/15,16:36:36,08,08,1, 11.9,1,1, 3.754, 10639.665, 367.284, 52827.749 25/01/15,16:36:36,09,08,1, 11.9,1,1, 3.754, 10639.668, 367.304, 52827.749 25/01/15,16:36:36,10,08,1, 11.9,1,1, 3.754, 10639.685, 367.341, 52827.800 25/01/15,16:36:36,11,08,1, 11.9,1,1, 3.754, 10639.711, 367.348, 52827.788 25/01/15,16:36:36,12,08,1, 11.9,1,1, 3.754, 10639.714, 367.366, 52827.860 25/01/15,16:36:36,13,08,1, 11.9,1,1, 3.754, 10639.737, 367.383, 52827.837 25/01/15,16:36:36,14,08,1, 11.9,1,1, 3.754, 10639.733, 367.375, 52827.864 25/01/15,16:36:36,15,08,1, 11.9,1,1, 3.754, 10639.755, 367.375, 52827.849 25/01/15,16:36:36,16,08,1, 11.9,1,1, 3.754, 10639.757, 367.406, 52827.834 25/01/15,16:36:36,17,08,1, 11.9,1,1, 3.754, 10639.753, 367.409, 52827.800 25/01/15,16:36:36,18,08,1, 11.9,1,1, 3.754, 10639.796, 367.465, 52827.927 25/01/15,16:36:36,19,08,1, 11.9,1,1, 3.754, 10639.782, 367.453, 52827.945 25/01/15,16:36:37,00,07,1, 11.9,1,1, 3.757, 10639.780, 367.453, 52827.945 25/01/15,16:36:37,01,07,1, 11.9,1,1, 3.757, 10639.826, 367.476, 52827.874 25/01/15,16:36:37,02,07,1, 11.9,1,1, 3.757, 10639.851, 367.506, 52827.917 25/01/15,16:36:37,03,07,1, 11.9,1,1, 3.757, 10639.843, 367.520, 52827.913 25/01/15,16:36:37,04,07,1, 11.9,1,1, 3.757, 10639.853, 367.499, 52827.875 25/01/15,16:36:37,05,07,1, 11.9,1,1, 3.757, 10639.882, 367.532, 52827.918 25/01/15,16:36:37,06,07,1, 11.9,1,1, 3.757, 10639.857, 367.566, 52827.963 25/01/15,16:36:37,07,07,1, 11.9,1,1, 3.757, 10639.893, 367.588, 52827.978 25/01/15,16:36:37,08,07,1, 11.9,1,1, 3.757, 10639.900, 367.564, 52827.927 25/01/15,16:36:37,09,07,1, 11.9,1,1, 3.757, 10639.916, 367.587, 52827.903 25/01/15,16:36:37,10,07,1, 11.9,1,1, 3.757, 10639.945, 367.609, 52827.993 25/01/15,16:36:37,11,07,1, 11.9,1,1, 3.757, 10639.908, 367.627, 52828.030 25/01/15,16:36:37,12,07,1, 11.9,1,1, 3.757, 10639.943, 367.654, 52827.934 25/01/15,16:36:37,13,07,1, 11.9,1,1, 3.757, 10639.944, 367.652, 52827.946 25/01/15,16:36:37,14,07,1, 11.9,1,1, 3.757, 10639.943, 367.657, 52827.949 25/01/15,16:36:37,15,07,1, 11.9,1,1, 3.757, 10639.980, 367.686, 52827.989 25/01/15,16:36:37,16,07,1, 11.9,1,1, 3.757, 10639.994, 367.690, 52827.948 25/01/15,16:36:37,17,07,1, 11.9,1,1, 3.757, 10639.982, 367.689, 52827.977 25/01/15,16:36:37,18,07,1, 11.9,1,1, 3.757, 10640.003, 367.725, 52828.012 25/01/15,16:36:37,19,07,1, 11.9,1,1, 3.757, 10640.020, 367.716, 52827.986 25/01/15,16:36:38,00,07,1, 11.9,1,1, 3.752, 10640.013, 367.716, 52827.986 25/01/15,16:36:38,01,07,1, 11.9,1,1, 3.752, 10640.020, 367.764, 52828.087 25/01/15,16:36:38,02,07,1, 11.9,1,1, 3.752, 10640.036, 367.751, 52828.026 25/01/15,16:36:38,03,07,1, 11.9,1,1, 3.752, 10640.071, 367.783, 52828.058 25/01/15,16:36:38,04,07,1, 11.9,1,1, 3.752, 10640.066, 367.782, 52828.125 25/01/15,16:36:38,05,07,1, 11.9,1,1, 3.752, 10640.056, 367.806, 52828.104 25/01/15,16:36:38,06,07,1, 11.9,1,1, 3.752, 10640.081, 367.799, 52827.967 25/01/15,16:36:38,07,07,1, 11.9,1,1, 3.752, 10640.067, 367.828, 52828.096 25/01/15,16:36:38,08,07,1, 11.9,1,1, 3.752, 10640.113, 367.810, 52828.039 25/01/15,16:36:38,09,07,1, 11.9,1,1, 3.752, 10640.104, 367.834, 52828.020 25/01/15,16:36:38,10,07,1, 11.9,1,1, 3.752, 10640.128, 367.849, 52828.111 25/01/15,16:36:38,11,07,1, 11.9,1,1, 3.752, 10640.139, 367.869, 52828.156 25/01/15,16:36:38,12,07,1, 11.9,1,1, 3.752, 10640.127, 367.862, 52828.111 25/01/15,16:36:38,13,07,1, 11.9,1,1, 3.752, 10640.168, 367.875, 52828.081 25/01/15,16:36:38,14,07,1, 11.9,1,1, 3.752, 10640.175, 367.883, 52828.099 25/01/15,16:36:38,15,07,1, 11.9,1,1, 3.752, 10640.151, 367.881, 52828.072 25/01/15,16:36:38,16,07,1, 11.9,1,1, 3.752, 10640.214, 367.926, 52828.146 25/01/15,16:36:38,17,07,1, 11.9,1,1, 3.752, 10640.208, 367.935, 52828.157 25/01/15,16:36:38,18,07,1, 11.9,1,1, 3.752, 10640.220, 367.921, 52828.162 25/01/15,16:36:38,19,07,1, 11.9,1,1, 3.752, 10640.218, 367.930, 52828.134 25/01/15,16:36:39,00,07,1, 11.9,1,1, 3.755, 10640.213, 367.930, 52828.134 25/01/15,16:36:39,01,07,1, 11.9,1,1, 3.755, 10640.230, 367.968, 52828.183 25/01/15,16:36:39,02,07,1, 11.9,1,1, 3.755, 10640.263, 367.975, 52828.124 25/01/15,16:36:39,03,07,1, 11.9,1,1, 3.755, 10640.262, 367.986, 52828.136 25/01/15,16:36:39,04,07,1, 11.9,1,1, 3.755, 10640.278, 367.985, 52828.190 25/01/15,16:36:39,05,07,1, 11.9,1,1, 3.755, 10640.270, 367.985, 52828.197 25/01/15,16:36:39,06,07,1, 11.9,1,1, 3.755, 10640.288, 368.007, 52828.203 25/01/15,16:36:39,07,07,1, 11.9,1,1, 3.755, 10640.295, 368.030, 52828.206 25/01/15,16:36:39,08,07,1, 11.9,1,1, 3.755, 10640.313, 368.048, 52828.277 25/01/15,16:36:39,09,07,1, 11.9,1,1, 3.755, 10640.346, 368.017, 52828.189 25/01/15,16:36:39,10,07,1, 11.9,1,1, 3.755, 10640.324, 368.019, 52828.189 25/01/15,16:36:39,11,07,1, 11.9,1,1, 3.755, 10640.341, 368.059, 52828.279 25/01/15,16:36:39,12,07,1, 11.9,1,1, 3.755, 10640.360, 368.060, 52828.187 25/01/15,16:36:39,13,07,1, 11.9,1,1, 3.755, 10640.367, 368.060, 52828.209 25/01/15,16:36:39,14,07,1, 11.9,1,1, 3.755, 10640.353, 368.098, 52828.193 25/01/15,16:36:39,15,07,1, 11.9,1,1, 3.755, 10640.392, 368.071, 52828.181 25/01/15,16:36:39,16,07,1, 11.9,1,1, 3.755, 10640.398, 368.103, 52828.298 25/01/15,16:36:39,17,07,1, 11.9,1,1, 3.755, 10640.399, 368.104, 52828.296 25/01/15,16:36:39,18,07,1, 11.9,1,1, 3.755, 10640.422, 368.125, 52828.291 25/01/15,16:36:39,19,07,1, 11.9,1,1, 3.755, 10640.426, 368.123, 52828.210 25/01/15,16:36:40,00,08,1, 12.0,1,1, 3.751, 10640.422, 368.123, 52828.210 25/01/15,16:36:40,01,08,1, 12.0,1,1, 3.751, 10640.427, 368.145, 52828.250 25/01/15,16:36:40,02,08,1, 12.0,1,1, 3.751, 10640.442, 368.169, 52828.311 25/01/15,16:36:40,03,08,1, 12.0,1,1, 3.751, 10640.452, 368.173, 52828.272 25/01/15,16:36:40,04,08,1, 12.0,1,1, 3.751, 10640.479, 368.187, 52828.285 25/01/15,16:36:40,05,08,1, 12.0,1,1, 3.751, 10640.485, 368.174, 52828.299 25/01/15,16:36:40,06,08,1, 12.0,1,1, 3.751, 10640.492, 368.194, 52828.230 25/01/15,16:36:40,07,08,1, 12.0,1,1, 3.751, 10640.464, 368.222, 52828.340 25/01/15,16:36:40,08,08,1, 12.0,1,1, 3.751, 10640.501, 368.190, 52828.307 25/01/15,16:36:40,09,08,1, 12.0,1,1, 3.751, 10640.499, 368.227, 52828.365 25/01/15,16:36:40,10,08,1, 12.0,1,1, 3.751, 10640.510, 368.252, 52828.420 25/01/15,16:36:40,11,08,1, 12.0,1,1, 3.751, 10640.536, 368.231, 52828.318 25/01/15,16:36:40,12,08,1, 12.0,1,1, 3.751, 10640.497, 368.257, 52828.271 25/01/15,16:36:40,13,08,1, 12.0,1,1, 3.751, 10640.505, 368.254, 52828.386 25/01/15,16:36:40,14,08,1, 12.0,1,1, 3.751, 10640.538, 368.282, 52828.343 25/01/15,16:36:40,15,08,1, 12.0,1,1, 3.751, 10640.517, 368.281, 52828.358 25/01/15,16:36:40,16,08,1, 12.0,1,1, 3.751, 10640.562, 368.281, 52828.412 25/01/15,16:36:40,17,08,1, 12.0,1,1, 3.751, 10640.561, 368.291, 52828.385 25/01/15,16:36:40,18,08,1, 12.0,1,1, 3.751, 10640.563, 368.305, 52828.358 25/01/15,16:36:40,19,08,1, 12.0,1,1, 3.751, 10640.568, 368.293, 52828.365 25/01/15,16:36:41,00,08,1, 11.8,1,1, 3.756, 10640.564, 368.293, 52828.365 25/01/15,16:36:41,01,08,1, 11.8,1,1, 3.756, 10640.593, 368.317, 52828.333 25/01/15,16:36:41,02,08,1, 11.8,1,1, 3.756, 10640.617, 368.323, 52828.387 25/01/15,16:36:41,03,08,1, 11.8,1,1, 3.756, 10640.634, 368.337, 52828.458 25/01/15,16:36:41,04,08,1, 11.8,1,1, 3.756, 10640.621, 368.349, 52828.471 25/01/15,16:36:41,05,08,1, 11.8,1,1, 3.756, 10640.627, 368.359, 52828.475 25/01/15,16:36:41,06,08,1, 11.8,1,1, 3.756, 10640.660, 368.364, 52828.423 25/01/15,16:36:41,07,08,1, 11.8,1,1, 3.756, 10640.658, 368.354, 52828.412 25/01/15,16:36:41,08,08,1, 11.8,1,1, 3.756, 10640.669, 368.369, 52828.418 25/01/15,16:36:41,09,08,1, 11.8,1,1, 3.756, 10640.669, 368.376, 52828.498 25/01/15,16:36:41,10,08,1, 11.8,1,1, 3.756, 10640.670, 368.362, 52828.411 25/01/15,16:36:41,11,08,1, 11.8,1,1, 3.756, 10640.663, 368.397, 52828.458 25/01/15,16:36:41,12,08,1, 11.8,1,1, 3.756, 10640.658, 368.414, 52828.422 25/01/15,16:36:41,13,08,1, 11.8,1,1, 3.756, 10640.660, 368.416, 52828.473 25/01/15,16:36:41,14,08,1, 11.8,1,1, 3.756, 10640.668, 368.415, 52828.415 25/01/15,16:36:41,15,08,1, 11.8,1,1, 3.756, 10640.685, 368.435, 52828.419 25/01/15,16:36:41,16,08,1, 11.8,1,1, 3.756, 10640.695, 368.443, 52828.507 25/01/15,16:36:41,17,08,1, 11.8,1,1, 3.756, 10640.714, 368.470, 52828.481 25/01/15,16:36:41,18,08,1, 11.8,1,1, 3.756, 10640.715, 368.460, 52828.498 25/01/15,16:36:41,19,08,1, 11.8,1,1, 3.756, 10640.715, 368.474, 52828.462 25/01/15,16:36:42,00,08,1, 11.8,1,1, 3.755, 10640.714, 368.474, 52828.462 25/01/15,16:36:42,01,08,1, 11.8,1,1, 3.755, 10640.725, 368.477, 52828.496 25/01/15,16:36:42,02,08,1, 11.8,1,1, 3.755, 10640.730, 368.499, 52828.530 25/01/15,16:36:42,03,08,1, 11.8,1,1, 3.755, 10640.733, 368.502, 52828.536 25/01/15,16:36:42,04,08,1, 11.8,1,1, 3.755, 10640.750, 368.497, 52828.515 25/01/15,16:36:42,05,08,1, 11.8,1,1, 3.755, 10640.749, 368.525, 52828.539 25/01/15,16:36:42,06,08,1, 11.8,1,1, 3.755, 10640.764, 368.537, 52828.509 25/01/15,16:36:42,07,08,1, 11.8,1,1, 3.755, 10640.761, 368.555, 52828.555 25/01/15,16:36:42,08,08,1, 11.8,1,1, 3.755, 10640.771, 368.542, 52828.547 25/01/15,16:36:42,09,08,1, 11.8,1,1, 3.755, 10640.780, 368.581, 52828.537 25/01/15,16:36:42,10,08,1, 11.8,1,1, 3.755, 10640.803, 368.577, 52828.608 25/01/15,16:36:42,11,08,1, 11.8,1,1, 3.755, 10640.783, 368.588, 52828.619 25/01/15,16:36:42,12,08,1, 11.8,1,1, 3.755, 10640.787, 368.602, 52828.576 25/01/15,16:36:42,13,08,1, 11.8,1,1, 3.755, 10640.786, 368.614, 52828.592 25/01/15,16:36:42,14,08,1, 11.8,1,1, 3.755, 10640.813, 368.619, 52828.647 25/01/15,16:36:42,15,08,1, 11.8,1,1, 3.755, 10640.807, 368.617, 52828.644 25/01/15,16:36:42,16,08,1, 11.8,1,1, 3.755, 10640.839, 368.661, 52828.617 25/01/15,16:36:42,17,08,1, 11.8,1,1, 3.755, 10640.809, 368.662, 52828.614 25/01/15,16:36:42,18,08,1, 11.8,1,1, 3.755, 10640.841, 368.667, 52828.648 25/01/15,16:36:42,19,08,1, 11.8,1,1, 3.755, 10640.834, 368.675, 52828.635 25/01/15,16:36:43,00,08,1, 12.0,1,1, 3.753, 10640.831, 368.675, 52828.635 25/01/15,16:36:43,01,08,1, 12.0,1,1, 3.753, 10640.849, 368.685, 52828.650 25/01/15,16:36:43,02,08,1, 12.0,1,1, 3.753, 10640.863, 368.731, 52828.680 25/01/15,16:36:43,03,08,1, 12.0,1,1, 3.753, 10640.864, 368.741, 52828.758 25/01/15,16:36:43,04,08,1, 12.0,1,1, 3.753, 10640.889, 368.759, 52828.775 25/01/15,16:36:43,05,08,1, 12.0,1,1, 3.753, 10640.890, 368.776, 52828.691 25/01/15,16:36:43,06,08,1, 12.0,1,1, 3.753, 10640.916, 368.759, 52828.650 25/01/15,16:36:43,07,08,1, 12.0,1,1, 3.753, 10640.917, 368.776, 52828.648 25/01/15,16:36:43,08,08,1, 12.0,1,1, 3.753, 10640.926, 368.773, 52828.679 25/01/15,16:36:43,09,08,1, 12.0,1,1, 3.753, 10640.909, 368.789, 52828.773 25/01/15,16:36:43,10,08,1, 12.0,1,1, 3.753, 10640.941, 368.803, 52828.729 25/01/15,16:36:43,11,08,1, 12.0,1,1, 3.753, 10640.932, 368.815, 52828.685 25/01/15,16:36:43,12,08,1, 12.0,1,1, 3.753, 10640.933, 368.850, 52828.795 25/01/15,16:36:43,13,08,1, 12.0,1,1, 3.753, 10640.931, 368.863, 52828.772 25/01/15,16:36:43,14,08,1, 12.0,1,1, 3.753, 10640.953, 368.863, 52828.720 25/01/15,16:36:43,15,08,1, 12.0,1,1, 3.753, 10640.945, 368.879, 52828.748 25/01/15,16:36:43,16,08,1, 12.0,1,1, 3.753, 10640.950, 368.902, 52828.806 25/01/15,16:36:43,17,08,1, 12.0,1,1, 3.753, 10640.946, 368.911, 52828.814 25/01/15,16:36:43,18,08,1, 12.0,1,1, 3.753, 10640.967, 368.919, 52828.793 25/01/15,16:36:43,19,08,1, 12.0,1,1, 3.753, 10640.976, 368.934, 52828.803 25/01/15,16:36:44,00,08,1, 11.9,1,1, 3.754, 10640.973, 368.934, 52828.803 25/01/15,16:36:44,01,08,1, 11.9,1,1, 3.754, 10640.988, 368.971, 52828.775 25/01/15,16:36:44,02,08,1, 11.9,1,1, 3.754, 10641.003, 368.972, 52828.787 25/01/15,16:36:44,03,08,1, 11.9,1,1, 3.754, 10640.999, 369.008, 52828.827 25/01/15,16:36:44,04,08,1, 11.9,1,1, 3.754, 10641.003, 369.024, 52828.830 25/01/15,16:36:44,05,08,1, 11.9,1,1, 3.754, 10641.017, 369.037, 52828.875 25/01/15,16:36:44,06,08,1, 11.9,1,1, 3.754, 10641.006, 369.038, 52828.811 25/01/15,16:36:44,07,08,1, 11.9,1,1, 3.754, 10641.043, 369.050, 52828.875 25/01/15,16:36:44,08,08,1, 11.9,1,1, 3.754, 10641.043, 369.096, 52828.904 25/01/15,16:36:44,09,08,1, 11.9,1,1, 3.754, 10641.049, 369.099, 52828.988 25/01/15,16:36:44,10,08,1, 11.9,1,1, 3.754, 10641.041, 369.110, 52828.934 25/01/15,16:36:44,11,08,1, 11.9,1,1, 3.754, 10641.050, 369.115, 52828.947 25/01/15,16:36:44,12,08,1, 11.9,1,1, 3.754, 10641.074, 369.137, 52828.966 25/01/15,16:36:44,13,08,1, 11.9,1,1, 3.754, 10641.098, 369.174, 52828.983 25/01/15,16:36:44,14,08,1, 11.9,1,1, 3.754, 10641.100, 369.181, 52828.920 25/01/15,16:36:44,15,08,1, 11.9,1,1, 3.754, 10641.098, 369.185, 52828.934 25/01/15,16:36:44,16,08,1, 11.9,1,1, 3.754, 10641.097, 369.226, 52829.028 25/01/15,16:36:44,17,08,1, 11.9,1,1, 3.754, 10641.114, 369.218, 52829.014 25/01/15,16:36:44,18,08,1, 11.9,1,1, 3.754, 10641.127, 369.235, 52828.927 25/01/15,16:36:44,19,08,1, 11.9,1,1, 3.754, 10641.105, 369.257, 52829.014 25/01/15,16:36:45,00,08,1, 11.9,1,1, 3.753, 10641.098, 369.257, 52829.014 25/01/15,16:36:45,01,08,1, 11.9,1,1, 3.753, 10641.158, 369.294, 52829.026 25/01/15,16:36:45,02,08,1, 11.9,1,1, 3.753, 10641.140, 369.313, 52829.065 25/01/15,16:36:45,03,08,1, 11.9,1,1, 3.753, 10641.154, 369.348, 52829.064 25/01/15,16:36:45,04,08,1, 11.9,1,1, 3.753, 10641.144, 369.349, 52829.084 25/01/15,16:36:45,05,08,1, 11.9,1,1, 3.753, 10641.167, 369.345, 52829.016 25/01/15,16:36:45,06,08,1, 11.9,1,1, 3.753, 10641.188, 369.367, 52829.076 25/01/15,16:36:45,07,08,1, 11.9,1,1, 3.753, 10641.190, 369.391, 52828.996 25/01/15,16:36:45,08,08,1, 11.9,1,1, 3.753, 10641.185, 369.389, 52828.984 25/01/15,16:36:45,09,08,1, 11.9,1,1, 3.753, 10641.175, 369.426, 52829.082 25/01/15,16:36:45,10,08,1, 11.9,1,1, 3.753, 10641.188, 369.441, 52829.022 25/01/15,16:36:45,11,08,1, 11.9,1,1, 3.753, 10641.195, 369.474, 52828.986 25/01/15,16:36:45,12,08,1, 11.9,1,1, 3.753, 10641.225, 369.475, 52829.141 25/01/15,16:36:45,13,08,1, 11.9,1,1, 3.753, 10641.226, 369.493, 52829.012 25/01/15,16:36:45,14,08,1, 11.9,1,1, 3.753, 10641.233, 369.510, 52829.117 25/01/15,16:36:45,15,08,1, 11.9,1,1, 3.753, 10641.241, 369.544, 52829.166 25/01/15,16:36:45,16,08,1, 11.9,1,1, 3.753, 10641.243, 369.557, 52829.135 25/01/15,16:36:45,17,08,1, 11.9,1,1, 3.753, 10641.255, 369.566, 52829.124 25/01/15,16:36:45,18,08,1, 11.9,1,1, 3.753, 10641.259, 369.596, 52829.116 25/01/15,16:36:45,19,08,1, 11.9,1,1, 3.753, 10641.272, 369.602, 52829.094 25/01/15,16:36:46,00,08,1, 11.9,1,1, 3.754, 10641.265, 369.602, 52829.094 25/01/15,16:36:46,01,08,1, 11.9,1,1, 3.754, 10641.264, 369.642, 52829.161 25/01/15,16:36:46,02,08,1, 11.9,1,1, 3.754, 10641.292, 369.666, 52829.257 25/01/15,16:36:46,03,08,1, 11.9,1,1, 3.754, 10641.276, 369.682, 52829.138 25/01/15,16:36:46,04,08,1, 11.9,1,1, 3.754, 10641.316, 369.688, 52829.131 25/01/15,16:36:46,05,08,1, 11.9,1,1, 3.754, 10641.311, 369.713, 52829.120 25/01/15,16:36:46,06,08,1, 11.9,1,1, 3.754, 10641.298, 369.738, 52829.187 25/01/15,16:36:46,07,08,1, 11.9,1,1, 3.754, 10641.317, 369.737, 52829.217 25/01/15,16:36:46,08,08,1, 11.9,1,1, 3.754, 10641.359, 369.761, 52829.251 25/01/15,16:36:46,09,08,1, 11.9,1,1, 3.754, 10641.334, 369.774, 52829.261 25/01/15,16:36:46,10,08,1, 11.9,1,1, 3.754, 10641.343, 369.787, 52829.221 25/01/15,16:36:46,11,08,1, 11.9,1,1, 3.754, 10641.364, 369.813, 52829.288 25/01/15,16:36:46,12,08,1, 11.9,1,1, 3.754, 10641.358, 369.811, 52829.247 25/01/15,16:36:46,13,08,1, 11.9,1,1, 3.754, 10641.339, 369.844, 52829.245 25/01/15,16:36:46,14,08,1, 11.9,1,1, 3.754, 10641.349, 369.858, 52829.229 25/01/15,16:36:46,15,08,1, 11.9,1,1, 3.754, 10641.356, 369.873, 52829.316 25/01/15,16:36:46,16,08,1, 11.9,1,1, 3.754, 10641.362, 369.881, 52829.235 25/01/15,16:36:46,17,08,1, 11.9,1,1, 3.754, 10641.407, 369.892, 52829.306 25/01/15,16:36:46,18,08,1, 11.9,1,1, 3.754, 10641.397, 369.927, 52829.278 25/01/15,16:36:46,19,08,1, 11.9,1,1, 3.754, 10641.397, 369.935, 52829.339 25/01/15,16:36:47,00,08,1, 11.9,1,1, 3.750, 10641.390, 369.935, 52829.339 25/01/15,16:36:47,01,08,1, 11.9,1,1, 3.750, 10641.379, 369.976, 52829.384 25/01/15,16:36:47,02,08,1, 11.9,1,1, 3.750, 10641.410, 370.002, 52829.393 25/01/15,16:36:47,03,08,1, 11.9,1,1, 3.750, 10641.405, 369.996, 52829.343 25/01/15,16:36:47,04,08,1, 11.9,1,1, 3.750, 10641.407, 370.037, 52829.373 25/01/15,16:36:47,05,08,1, 11.9,1,1, 3.750, 10641.411, 370.034, 52829.341 25/01/15,16:36:47,06,08,1, 11.9,1,1, 3.750, 10641.424, 370.052, 52829.314 25/01/15,16:36:47,07,08,1, 11.9,1,1, 3.750, 10641.433, 370.064, 52829.343 25/01/15,16:36:47,08,08,1, 11.9,1,1, 3.750, 10641.454, 370.080, 52829.377 25/01/15,16:36:47,09,08,1, 11.9,1,1, 3.750, 10641.461, 370.085, 52829.365 25/01/15,16:36:47,10,08,1, 11.9,1,1, 3.750, 10641.425, 370.103, 52829.340 25/01/15,16:36:47,11,08,1, 11.9,1,1, 3.750, 10641.468, 370.132, 52829.444 25/01/15,16:36:47,12,08,1, 11.9,1,1, 3.750, 10641.461, 370.130, 52829.452 25/01/15,16:36:47,13,08,1, 11.9,1,1, 3.750, 10641.417, 370.158, 52829.401 25/01/15,16:36:47,14,08,1, 11.9,1,1, 3.750, 10641.464, 370.160, 52829.504 25/01/15,16:36:47,15,08,1, 11.9,1,1, 3.750, 10641.487, 370.183, 52829.529 25/01/15,16:36:47,16,08,1, 11.9,1,1, 3.750, 10641.478, 370.202, 52829.457 25/01/15,16:36:47,17,08,1, 11.9,1,1, 3.750, 10641.452, 370.230, 52829.471 25/01/15,16:36:47,18,08,1, 11.9,1,1, 3.750, 10641.471, 370.224, 52829.478 25/01/15,16:36:47,19,08,1, 11.9,1,1, 3.750, 10641.508, 370.236, 52829.451 25/01/15,16:36:48,00,08,1, 11.9,1,1, 3.751, 10641.507, 370.236, 52829.451 25/01/15,16:36:48,01,08,1, 11.9,1,1, 3.751, 10641.488, 370.254, 52829.476 25/01/15,16:36:48,02,08,1, 11.9,1,1, 3.751, 10641.480, 370.268, 52829.501 25/01/15,16:36:48,03,08,1, 11.9,1,1, 3.751, 10641.515, 370.260, 52829.395 25/01/15,16:36:48,04,08,1, 11.9,1,1, 3.751, 10641.483, 370.291, 52829.475 25/01/15,16:36:48,05,08,1, 11.9,1,1, 3.751, 10641.508, 370.306, 52829.461 25/01/15,16:36:48,06,08,1, 11.9,1,1, 3.751, 10641.499, 370.315, 52829.648 25/01/15,16:36:48,07,08,1, 11.9,1,1, 3.751, 10641.538, 370.345, 52829.479 25/01/15,16:36:48,08,08,1, 11.9,1,1, 3.751, 10641.536, 370.319, 52829.471 25/01/15,16:36:48,09,08,1, 11.9,1,1, 3.751, 10641.534, 370.370, 52829.499 25/01/15,16:36:48,10,08,1, 11.9,1,1, 3.751, 10641.521, 370.363, 52829.480 25/01/15,16:36:48,11,08,1, 11.9,1,1, 3.751, 10641.516, 370.369, 52829.559 25/01/15,16:36:48,12,08,1, 11.9,1,1, 3.751, 10641.523, 370.360, 52829.472 25/01/15,16:36:48,13,08,1, 11.9,1,1, 3.751, 10641.560, 370.400, 52829.490 25/01/15,16:36:48,14,08,1, 11.9,1,1, 3.751, 10641.563, 370.423, 52829.588 25/01/15,16:36:48,15,08,1, 11.9,1,1, 3.751, 10641.545, 370.417, 52829.559 25/01/15,16:36:48,16,08,1, 11.9,1,1, 3.751, 10641.543, 370.423, 52829.540 25/01/15,16:36:48,17,08,1, 11.9,1,1, 3.751, 10641.568, 370.457, 52829.655 25/01/15,16:36:48,18,08,1, 11.9,1,1, 3.751, 10641.575, 370.461, 52829.598 25/01/15,16:36:48,19,08,1, 11.9,1,1, 3.751, 10641.569, 370.494, 52829.573 25/01/15,16:36:49,00,07,1, 11.9,1,1, 3.753, 10641.565, 370.494, 52829.573 25/01/15,16:36:49,01,07,1, 11.9,1,1, 3.753, 10641.584, 370.501, 52829.625 25/01/15,16:36:49,02,07,1, 11.9,1,1, 3.753, 10641.564, 370.513, 52829.763 25/01/15,16:36:49,03,07,1, 11.9,1,1, 3.753, 10641.579, 370.499, 52829.717 25/01/15,16:36:49,04,07,1, 11.9,1,1, 3.753, 10641.560, 370.546, 52829.697 25/01/15,16:36:49,05,07,1, 11.9,1,1, 3.753, 10641.578, 370.534, 52829.653 25/01/15,16:36:49,06,07,1, 11.9,1,1, 3.753, 10641.578, 370.567, 52829.663 25/01/15,16:36:49,07,07,1, 11.9,1,1, 3.753, 10641.594, 370.550, 52829.601 25/01/15,16:36:49,08,07,1, 11.9,1,1, 3.753, 10641.598, 370.590, 52829.701 25/01/15,16:36:49,09,07,1, 11.9,1,1, 3.753, 10641.581, 370.580, 52829.667 25/01/15,16:36:49,10,07,1, 11.9,1,1, 3.753, 10641.619, 370.606, 52829.704 25/01/15,16:36:49,11,07,1, 11.9,1,1, 3.753, 10641.610, 370.606, 52829.697 25/01/15,16:36:49,12,07,1, 11.9,1,1, 3.753, 10641.612, 370.627, 52829.671 25/01/15,16:36:49,13,07,1, 11.9,1,1, 3.753, 10641.622, 370.629, 52829.685 25/01/15,16:36:49,14,07,1, 11.9,1,1, 3.753, 10641.628, 370.645, 52829.737 25/01/15,16:36:49,15,07,1, 11.9,1,1, 3.753, 10641.643, 370.652, 52829.719 25/01/15,16:36:49,16,07,1, 11.9,1,1, 3.753, 10641.656, 370.663, 52829.715 25/01/15,16:36:49,17,07,1, 11.9,1,1, 3.753, 10641.633, 370.679, 52829.773 25/01/15,16:36:49,18,07,1, 11.9,1,1, 3.753, 10641.641, 370.691, 52829.707 25/01/15,16:36:49,19,07,1, 11.9,1,1, 3.753, 10641.651, 370.689, 52829.736 25/01/15,16:36:50,00,07,1, 11.9,1,1, 3.753, 10641.649, 370.689, 52829.736 25/01/15,16:36:50,01,07,1, 11.9,1,1, 3.753, 10641.645, 370.730, 52829.780 25/01/15,16:36:50,02,07,1, 11.9,1,1, 3.753, 10641.668, 370.741, 52829.738 25/01/15,16:36:50,03,07,1, 11.9,1,1, 3.753, 10641.633, 370.762, 52829.811 25/01/15,16:36:50,04,07,1, 11.9,1,1, 3.753, 10641.654, 370.753, 52829.754 25/01/15,16:36:50,05,07,1, 11.9,1,1, 3.753, 10641.658, 370.772, 52829.766 25/01/15,16:36:50,06,07,1, 11.9,1,1, 3.753, 10641.683, 370.766, 52829.763 25/01/15,16:36:50,07,07,1, 11.9,1,1, 3.753, 10641.672, 370.807, 52829.860 25/01/15,16:36:50,08,07,1, 11.9,1,1, 3.753, 10641.679, 370.819, 52829.790 25/01/15,16:36:50,09,07,1, 11.9,1,1, 3.753, 10641.705, 370.832, 52829.867 25/01/15,16:36:50,10,07,1, 11.9,1,1, 3.753, 10641.685, 370.836, 52829.857 25/01/15,16:36:50,11,07,1, 11.9,1,1, 3.753, 10641.705, 370.843, 52829.811 25/01/15,16:36:50,12,07,1, 11.9,1,1, 3.753, 10641.700, 370.838, 52829.749 25/01/15,16:36:50,13,07,1, 11.9,1,1, 3.753, 10641.716, 370.852, 52829.783 25/01/15,16:36:50,14,07,1, 11.9,1,1, 3.753, 10641.727, 370.867, 52829.824 25/01/15,16:36:50,15,07,1, 11.9,1,1, 3.753, 10641.734, 370.892, 52829.891 25/01/15,16:36:50,16,07,1, 11.9,1,1, 3.753, 10641.719, 370.870, 52829.836 25/01/15,16:36:50,17,07,1, 11.9,1,1, 3.753, 10641.748, 370.906, 52829.830 25/01/15,16:36:50,18,07,1, 11.9,1,1, 3.753, 10641.753, 370.924, 52829.887 25/01/15,16:36:50,19,07,1, 11.9,1,1, 3.753, 10641.746, 370.904, 52829.858 25/01/15,16:36:51,00,07,1, 11.8,1,1, 3.752, 10641.741, 370.904, 52829.858 25/01/15,16:36:51,01,07,1, 11.8,1,1, 3.752, 10641.746, 370.937, 52829.977 25/01/15,16:36:51,02,07,1, 11.8,1,1, 3.752, 10641.738, 370.950, 52829.876 25/01/15,16:36:51,03,07,1, 11.8,1,1, 3.752, 10641.761, 370.959, 52829.900 25/01/15,16:36:51,04,07,1, 11.8,1,1, 3.752, 10641.753, 370.958, 52829.950 25/01/15,16:36:51,05,07,1, 11.8,1,1, 3.752, 10641.733, 370.967, 52829.813 25/01/15,16:36:51,06,07,1, 11.8,1,1, 3.752, 10641.776, 370.988, 52829.846 25/01/15,16:36:51,07,07,1, 11.8,1,1, 3.752, 10641.754, 370.996, 52829.910 25/01/15,16:36:51,08,07,1, 11.8,1,1, 3.752, 10641.799, 370.970, 52829.886 25/01/15,16:36:51,09,07,1, 11.8,1,1, 3.752, 10641.785, 370.982, 52829.884 25/01/15,16:36:51,10,07,1, 11.8,1,1, 3.752, 10641.796, 371.004, 52829.880 25/01/15,16:36:51,11,07,1, 11.8,1,1, 3.752, 10641.771, 371.025, 52829.885 25/01/15,16:36:51,12,07,1, 11.8,1,1, 3.752, 10641.815, 371.017, 52829.896 25/01/15,16:36:51,13,07,1, 11.8,1,1, 3.752, 10641.811, 371.030, 52829.956 25/01/15,16:36:51,14,07,1, 11.8,1,1, 3.752, 10641.807, 371.049, 52830.007 25/01/15,16:36:51,15,07,1, 11.8,1,1, 3.752, 10641.806, 371.074, 52829.970 25/01/15,16:36:51,16,07,1, 11.8,1,1, 3.752, 10641.812, 371.089, 52829.941 25/01/15,16:36:51,17,07,1, 11.8,1,1, 3.752, 10641.822, 371.091, 52829.964 25/01/15,16:36:51,18,07,1, 11.8,1,1, 3.752, 10641.837, 371.118, 52829.919 25/01/15,16:36:51,19,07,1, 11.8,1,1, 3.752, 10641.823, 371.119, 52829.863 25/01/15,16:36:52,00,07,1, 11.9,1,1, 3.758, 10641.816, 371.119, 52829.863 25/01/15,16:36:52,01,07,1, 11.9,1,1, 3.758, 10641.837, 371.152, 52829.958 25/01/15,16:36:52,02,07,1, 11.9,1,1, 3.758, 10641.830, 371.134, 52830.032 25/01/15,16:36:52,03,07,1, 11.9,1,1, 3.758, 10641.849, 371.172, 52830.004 25/01/15,16:36:52,04,07,1, 11.9,1,1, 3.758, 10641.843, 371.176, 52830.063 25/01/15,16:36:52,05,07,1, 11.9,1,1, 3.758, 10641.871, 371.183, 52829.925 25/01/15,16:36:52,06,07,1, 11.9,1,1, 3.758, 10641.844, 371.187, 52829.988 25/01/15,16:36:52,07,07,1, 11.9,1,1, 3.758, 10641.863, 371.216, 52830.038 25/01/15,16:36:52,08,07,1, 11.9,1,1, 3.758, 10641.860, 371.208, 52830.020 25/01/15,16:36:52,09,07,1, 11.9,1,1, 3.758, 10641.875, 371.227, 52829.969 25/01/15,16:36:52,10,07,1, 11.9,1,1, 3.758, 10641.854, 371.245, 52830.085 25/01/15,16:36:52,11,07,1, 11.9,1,1, 3.758, 10641.885, 371.244, 52829.929 25/01/15,16:36:52,12,07,1, 11.9,1,1, 3.758, 10641.889, 371.270, 52829.999 25/01/15,16:36:52,13,07,1, 11.9,1,1, 3.758, 10641.889, 371.252, 52830.018 25/01/15,16:36:52,14,07,1, 11.9,1,1, 3.758, 10641.890, 371.267, 52829.980 25/01/15,16:36:52,15,07,1, 11.9,1,1, 3.758, 10641.898, 371.292, 52830.083 25/01/15,16:36:52,16,07,1, 11.9,1,1, 3.758, 10641.882, 371.289, 52830.108 25/01/15,16:36:52,17,07,1, 11.9,1,1, 3.758, 10641.887, 371.328, 52830.069 25/01/15,16:36:52,18,07,1, 11.9,1,1, 3.758, 10641.897, 371.323, 52830.050 25/01/15,16:36:52,19,07,1, 11.9,1,1, 3.758, 10641.917, 371.339, 52830.045 25/01/15,16:36:53,00,07,1, 11.9,1,1, 3.751, 10641.916, 371.339, 52830.045 25/01/15,16:36:53,01,07,1, 11.9,1,1, 3.751, 10641.913, 371.362, 52830.072 25/01/15,16:36:53,02,07,1, 11.9,1,1, 3.751, 10641.907, 371.375, 52830.105 25/01/15,16:36:53,03,07,1, 11.9,1,1, 3.751, 10641.941, 371.373, 52830.032 25/01/15,16:36:53,04,07,1, 11.9,1,1, 3.751, 10641.908, 371.393, 52830.012 25/01/15,16:36:53,05,07,1, 11.9,1,1, 3.751, 10641.967, 371.382, 52830.063 25/01/15,16:36:53,06,07,1, 11.9,1,1, 3.751, 10641.931, 371.413, 52830.042 25/01/15,16:36:53,07,07,1, 11.9,1,1, 3.751, 10641.937, 371.426, 52830.138 25/01/15,16:36:53,08,07,1, 11.9,1,1, 3.751, 10641.952, 371.446, 52830.110 25/01/15,16:36:53,09,07,1, 11.9,1,1, 3.751, 10641.938, 371.458, 52830.116 25/01/15,16:36:53,10,07,1, 11.9,1,1, 3.751, 10641.946, 371.455, 52830.149 25/01/15,16:36:53,11,07,1, 11.9,1,1, 3.751, 10641.954, 371.468, 52830.117 25/01/15,16:36:53,12,07,1, 11.9,1,1, 3.751, 10641.955, 371.480, 52830.158 25/01/15,16:36:53,13,07,1, 11.9,1,1, 3.751, 10641.979, 371.470, 52830.137 25/01/15,16:36:53,14,07,1, 11.9,1,1, 3.751, 10641.965, 371.499, 52830.125 25/01/15,16:36:53,15,07,1, 11.9,1,1, 3.751, 10641.996, 371.507, 52830.101 25/01/15,16:36:53,16,07,1, 11.9,1,1, 3.751, 10641.997, 371.551, 52830.151 25/01/15,16:36:53,17,07,1, 11.9,1,1, 3.751, 10641.962, 371.528, 52830.134 25/01/15,16:36:53,18,07,1, 11.9,1,1, 3.751, 10642.011, 371.564, 52830.094 25/01/15,16:36:53,19,07,1, 11.9,1,1, 3.751, 10642.026, 371.586, 52830.144 25/01/15,16:36:54,00,08,1, 11.9,1,1, 3.754, 10642.024, 371.586, 52830.144 25/01/15,16:36:54,01,08,1, 11.9,1,1, 3.754, 10642.006, 371.571, 52830.113 25/01/15,16:36:54,02,08,1, 11.9,1,1, 3.754, 10641.992, 371.615, 52830.321 25/01/15,16:36:54,03,08,1, 11.9,1,1, 3.754, 10642.024, 371.598, 52830.028 25/01/15,16:36:54,04,08,1, 11.9,1,1, 3.754, 10642.031, 371.644, 52830.284 25/01/15,16:36:54,05,08,1, 11.9,1,1, 3.754, 10642.042, 371.636, 52830.219 25/01/15,16:36:54,06,08,1, 11.9,1,1, 3.754, 10642.047, 371.652, 52830.268 25/01/15,16:36:54,07,08,1, 11.9,1,1, 3.754, 10642.039, 371.687, 52830.247 25/01/15,16:36:54,08,08,1, 11.9,1,1, 3.754, 10642.069, 371.682, 52830.206 25/01/15,16:36:54,09,08,1, 11.9,1,1, 3.754, 10642.069, 371.681, 52829.978 25/01/15,16:36:54,10,08,1, 11.9,1,1, 3.754, 10642.019, 371.720, 52830.295 25/01/15,16:36:54,11,08,1, 11.9,1,1, 3.754, 10642.060, 371.709, 52830.204 25/01/15,16:36:54,12,08,1, 11.9,1,1, 3.754, 10642.076, 371.731, 52830.316 25/01/15,16:36:54,13,08,1, 11.9,1,1, 3.754, 10642.069, 371.767, 52830.241 25/01/15,16:36:54,14,08,1, 11.9,1,1, 3.754, 10642.093, 371.755, 52830.297 25/01/15,16:36:54,15,08,1, 11.9,1,1, 3.754, 10642.081, 371.783, 52830.285 25/01/15,16:36:54,16,08,1, 11.9,1,1, 3.754, 10642.104, 371.790, 52830.305 25/01/15,16:36:54,17,08,1, 11.9,1,1, 3.754, 10642.115, 371.794, 52830.240 25/01/15,16:36:54,18,08,1, 11.9,1,1, 3.754, 10642.112, 371.805, 52830.283 25/01/15,16:36:54,19,08,1, 11.9,1,1, 3.754, 10642.100, 371.848, 52830.275 25/01/15,16:36:55,00,08,1, 11.9,1,1, 3.752, 10642.099, 371.848, 52830.275 25/01/15,16:36:55,01,08,1, 11.9,1,1, 3.752, 10642.129, 371.863, 52830.224 25/01/15,16:36:55,02,08,1, 11.9,1,1, 3.752, 10642.129, 371.853, 52830.320 25/01/15,16:36:55,03,08,1, 11.9,1,1, 3.752, 10642.133, 371.860, 52830.262 25/01/15,16:36:55,04,08,1, 11.9,1,1, 3.752, 10642.144, 371.889, 52830.232 25/01/15,16:36:55,05,08,1, 11.9,1,1, 3.752, 10642.153, 371.909, 52830.320 25/01/15,16:36:55,06,08,1, 11.9,1,1, 3.752, 10642.179, 371.926, 52830.260 25/01/15,16:36:55,07,08,1, 11.9,1,1, 3.752, 10642.139, 371.914, 52830.336 25/01/15,16:36:55,08,08,1, 11.9,1,1, 3.752, 10642.181, 371.951, 52830.301 25/01/15,16:36:55,09,08,1, 11.9,1,1, 3.752, 10642.183, 371.935, 52830.347 25/01/15,16:36:55,10,08,1, 11.9,1,1, 3.752, 10642.178, 371.949, 52830.392 25/01/15,16:36:55,11,08,1, 11.9,1,1, 3.752, 10642.197, 371.992, 52830.333 25/01/15,16:36:55,12,08,1, 11.9,1,1, 3.752, 10642.224, 372.003, 52830.382 25/01/15,16:36:55,13,08,1, 11.9,1,1, 3.752, 10642.225, 372.007, 52830.376 25/01/15,16:36:55,14,08,1, 11.9,1,1, 3.752, 10642.228, 372.015, 52830.368 25/01/15,16:36:55,15,08,1, 11.9,1,1, 3.752, 10642.214, 372.059, 52830.388 25/01/15,16:36:55,16,08,1, 11.9,1,1, 3.752, 10642.242, 372.047, 52830.360 25/01/15,16:36:55,17,08,1, 11.9,1,1, 3.752, 10642.218, 372.053, 52830.416 25/01/15,16:36:55,18,08,1, 11.9,1,1, 3.752, 10642.246, 372.070, 52830.402 25/01/15,16:36:55,19,08,1, 11.9,1,1, 3.752, 10642.260, 372.078, 52830.427 25/01/15,16:36:56,00,07,1, 11.8,1,1, 3.750, 10642.258, 372.078, 52830.427 25/01/15,16:36:56,01,07,1, 11.8,1,1, 3.750, 10642.288, 372.129, 52830.404 25/01/15,16:36:56,02,07,1, 11.8,1,1, 3.750, 10642.246, 372.135, 52830.428 25/01/15,16:36:56,03,07,1, 11.8,1,1, 3.750, 10642.280, 372.163, 52830.434 25/01/15,16:36:56,04,07,1, 11.8,1,1, 3.750, 10642.274, 372.180, 52830.437 25/01/15,16:36:56,05,07,1, 11.8,1,1, 3.750, 10642.300, 372.171, 52830.434 25/01/15,16:36:56,06,07,1, 11.8,1,1, 3.750, 10642.300, 372.177, 52830.458 25/01/15,16:36:56,07,07,1, 11.8,1,1, 3.750, 10642.336, 372.216, 52830.455 25/01/15,16:36:56,08,07,1, 11.8,1,1, 3.750, 10642.333, 372.221, 52830.452 25/01/15,16:36:56,09,07,1, 11.8,1,1, 3.750, 10642.328, 372.234, 52830.495 25/01/15,16:36:56,10,07,1, 11.8,1,1, 3.750, 10642.354, 372.249, 52830.421 25/01/15,16:36:56,11,07,1, 11.8,1,1, 3.750, 10642.331, 372.256, 52830.407 25/01/15,16:36:56,12,07,1, 11.8,1,1, 3.750, 10642.341, 372.281, 52830.487 25/01/15,16:36:56,13,07,1, 11.8,1,1, 3.750, 10642.344, 372.286, 52830.453 25/01/15,16:36:56,14,07,1, 11.8,1,1, 3.750, 10642.365, 372.307, 52830.524 25/01/15,16:36:56,15,07,1, 11.8,1,1, 3.750, 10642.357, 372.316, 52830.527 25/01/15,16:36:56,16,07,1, 11.8,1,1, 3.750, 10642.359, 372.323, 52830.513 25/01/15,16:36:56,17,07,1, 11.8,1,1, 3.750, 10642.381, 372.336, 52830.467 25/01/15,16:36:56,18,07,1, 11.8,1,1, 3.750, 10642.388, 372.355, 52830.499 25/01/15,16:36:56,19,07,1, 11.8,1,1, 3.750, 10642.376, 372.356, 52830.526 25/01/15,16:36:57,00,08,1, 11.9,1,1, 3.756, 10642.375, 372.356, 52830.526 25/01/15,16:36:57,01,08,1, 11.9,1,1, 3.756, 10642.405, 372.367, 52830.494 25/01/15,16:36:57,02,08,1, 11.9,1,1, 3.756, 10642.405, 372.384, 52830.563 25/01/15,16:36:57,03,08,1, 11.9,1,1, 3.756, 10642.395, 372.449, 52830.466 25/01/15,16:36:57,04,08,1, 11.9,1,1, 3.756, 10642.422, 372.417, 52830.621 25/01/15,16:36:57,05,08,1, 11.9,1,1, 3.756, 10642.430, 372.441, 52830.521 25/01/15,16:36:57,06,08,1, 11.9,1,1, 3.756, 10642.454, 372.462, 52830.634 25/01/15,16:36:57,07,08,1, 11.9,1,1, 3.756, 10642.449, 372.477, 52830.554 25/01/15,16:36:57,08,08,1, 11.9,1,1, 3.756, 10642.464, 372.480, 52830.627 25/01/15,16:36:57,09,08,1, 11.9,1,1, 3.756, 10642.449, 372.483, 52830.569 25/01/15,16:36:57,10,08,1, 11.9,1,1, 3.756, 10642.445, 372.508, 52830.595 25/01/15,16:36:57,11,08,1, 11.9,1,1, 3.756, 10642.475, 372.527, 52830.576 25/01/15,16:36:57,12,08,1, 11.9,1,1, 3.756, 10642.447, 372.533, 52830.688 25/01/15,16:36:57,13,08,1, 11.9,1,1, 3.756, 10642.496, 372.549, 52830.561 25/01/15,16:36:57,14,08,1, 11.9,1,1, 3.756, 10642.483, 372.534, 52830.650 25/01/15,16:36:57,15,08,1, 11.9,1,1, 3.756, 10642.483, 372.574, 52830.669 25/01/15,16:36:57,16,08,1, 11.9,1,1, 3.756, 10642.509, 372.566, 52830.550 25/01/15,16:36:57,17,08,1, 11.9,1,1, 3.756, 10642.525, 372.595, 52830.551 25/01/15,16:36:57,18,08,1, 11.9,1,1, 3.756, 10642.500, 372.615, 52830.658 25/01/15,16:36:57,19,08,1, 11.9,1,1, 3.756, 10642.509, 372.598, 52830.558 25/01/15,16:36:58,00,08,1, 11.9,1,1, 3.754, 10642.508, 372.598, 52830.558 25/01/15,16:36:58,01,08,1, 11.9,1,1, 3.754, 10642.520, 372.626, 52830.702 25/01/15,16:36:58,02,08,1, 11.9,1,1, 3.754, 10642.513, 372.633, 52830.684 25/01/15,16:36:58,03,08,1, 11.9,1,1, 3.754, 10642.522, 372.634, 52830.704 25/01/15,16:36:58,04,08,1, 11.9,1,1, 3.754, 10642.529, 372.675, 52830.663 25/01/15,16:36:58,05,08,1, 11.9,1,1, 3.754, 10642.548, 372.651, 52830.668 25/01/15,16:36:58,06,08,1, 11.9,1,1, 3.754, 10642.537, 372.692, 52830.692 25/01/15,16:36:58,07,08,1, 11.9,1,1, 3.754, 10642.555, 372.692, 52830.676 25/01/15,16:36:58,08,08,1, 11.9,1,1, 3.754, 10642.564, 372.722, 52830.740 25/01/15,16:36:58,09,08,1, 11.9,1,1, 3.754, 10642.558, 372.695, 52830.714 25/01/15,16:36:58,10,08,1, 11.9,1,1, 3.754, 10642.591, 372.718, 52830.688 25/01/15,16:36:58,11,08,1, 11.9,1,1, 3.754, 10642.602, 372.735, 52830.768 25/01/15,16:36:58,12,08,1, 11.9,1,1, 3.754, 10642.601, 372.747, 52830.712 25/01/15,16:36:58,13,08,1, 11.9,1,1, 3.754, 10642.606, 372.750, 52830.737 25/01/15,16:36:58,14,08,1, 11.9,1,1, 3.754, 10642.606, 372.761, 52830.756 25/01/15,16:36:58,15,08,1, 11.9,1,1, 3.754, 10642.606, 372.783, 52830.795 25/01/15,16:36:58,16,08,1, 11.9,1,1, 3.754, 10642.636, 372.786, 52830.764 25/01/15,16:36:58,17,08,1, 11.9,1,1, 3.754, 10642.663, 372.811, 52830.776 25/01/15,16:36:58,18,08,1, 11.9,1,1, 3.754, 10642.651, 372.812, 52830.708 25/01/15,16:36:58,19,08,1, 11.9,1,1, 3.754, 10642.647, 372.808, 52830.765 25/01/15,16:36:59,00,08,1, 11.9,1,1, 3.751, 10642.642, 372.808, 52830.765 25/01/15,16:36:59,01,08,1, 11.9,1,1, 3.751, 10642.701, 372.830, 52830.772 25/01/15,16:36:59,02,08,1, 11.9,1,1, 3.751, 10642.673, 372.839, 52830.681 25/01/15,16:36:59,03,08,1, 11.9,1,1, 3.751, 10642.697, 372.852, 52830.771 25/01/15,16:36:59,04,08,1, 11.9,1,1, 3.751, 10642.694, 372.860, 52830.675 25/01/15,16:36:59,05,08,1, 11.9,1,1, 3.751, 10642.700, 372.891, 52830.695 25/01/15,16:36:59,06,08,1, 11.9,1,1, 3.751, 10642.720, 372.885, 52830.726 25/01/15,16:36:59,07,08,1, 11.9,1,1, 3.751, 10642.713, 372.911, 52830.832 25/01/15,16:36:59,08,08,1, 11.9,1,1, 3.751, 10642.739, 372.905, 52830.778 25/01/15,16:36:59,09,08,1, 11.9,1,1, 3.751, 10642.749, 372.934, 52830.754 25/01/15,16:36:59,10,08,1, 11.9,1,1, 3.751, 10642.765, 372.927, 52830.766 25/01/15,16:36:59,11,08,1, 11.9,1,1, 3.751, 10642.782, 372.937, 52830.739 25/01/15,16:36:59,12,08,1, 11.9,1,1, 3.751, 10642.756, 372.955, 52830.714 25/01/15,16:36:59,13,08,1, 11.9,1,1, 3.751, 10642.799, 372.968, 52830.777 25/01/15,16:36:59,14,08,1, 11.9,1,1, 3.751, 10642.799, 372.996, 52830.767 25/01/15,16:36:59,15,08,1, 11.9,1,1, 3.751, 10642.789, 372.992, 52830.740 25/01/15,16:36:59,16,08,1, 11.9,1,1, 3.751, 10642.795, 372.976, 52830.723 25/01/15,16:36:59,17,08,1, 11.9,1,1, 3.751, 10642.815, 372.985, 52830.716 25/01/15,16:36:59,18,08,1, 11.9,1,1, 3.751, 10642.822, 373.015, 52830.770 25/01/15,16:36:59,19,08,1, 11.9,1,1, 3.751, 10642.834, 373.022, 52830.799 25/01/15,16:37:00,00,08,1, 11.9,1,1, 3.754, 10642.834, 373.022, 52830.799 25/01/15,16:37:00,01,08,1, 11.9,1,1, 3.754, 10642.840, 373.044, 52830.871 25/01/15,16:37:00,02,08,1, 11.9,1,1, 3.754, 10642.832, 373.044, 52830.824 25/01/15,16:37:00,03,08,1, 11.9,1,1, 3.754, 10642.880, 373.033, 52830.737 25/01/15,16:37:00,04,08,1, 11.9,1,1, 3.754, 10642.862, 373.069, 52830.775 25/01/15,16:37:00,05,08,1, 11.9,1,1, 3.754, 10642.851, 373.082, 52830.753 25/01/15,16:37:00,06,08,1, 11.9,1,1, 3.754, 10642.901, 373.081, 52830.724 25/01/15,16:37:00,07,08,1, 11.9,1,1, 3.754, 10642.880, 373.094, 52830.791 25/01/15,16:37:00,08,08,1, 11.9,1,1, 3.754, 10642.876, 373.082, 52830.793 25/01/15,16:37:00,09,08,1, 11.9,1,1, 3.754, 10642.918, 373.099, 52830.695 25/01/15,16:37:00,10,08,1, 11.9,1,1, 3.754, 10642.904, 373.089, 52830.768 25/01/15,16:37:00,11,08,1, 11.9,1,1, 3.754, 10642.908, 373.110, 52830.767 25/01/15,16:37:00,12,08,1, 11.9,1,1, 3.754, 10642.907, 373.121, 52830.760 25/01/15,16:37:00,13,08,1, 11.9,1,1, 3.754, 10642.947, 373.139, 52830.893 25/01/15,16:37:00,14,08,1, 11.9,1,1, 3.754, 10642.946, 373.172, 52830.812 25/01/15,16:37:00,15,08,1, 11.9,1,1, 3.754, 10642.950, 373.146, 52830.848 25/01/15,16:37:00,16,08,1, 11.9,1,1, 3.754, 10642.926, 373.143, 52830.825 25/01/15,16:37:00,17,08,1, 11.9,1,1, 3.754, 10642.930, 373.174, 52830.751 25/01/15,16:37:00,18,08,1, 11.9,1,1, 3.754, 10642.967, 373.181, 52830.741 25/01/15,16:37:00,19,08,1, 11.9,1,1, 3.754, 10642.966, 373.178, 52830.771 25/01/15,16:37:01,00,08,1, 11.9,1,1, 3.754, 10642.959, 373.178, 52830.771 25/01/15,16:37:01,01,08,1, 11.9,1,1, 3.754, 10642.996, 373.217, 52830.765 25/01/15,16:37:01,02,08,1, 11.9,1,1, 3.754, 10642.996, 373.210, 52830.757 25/01/15,16:37:01,03,08,1, 11.9,1,1, 3.754, 10642.986, 373.224, 52830.806 25/01/15,16:37:01,04,08,1, 11.9,1,1, 3.754, 10642.990, 373.242, 52830.875 25/01/15,16:37:01,05,08,1, 11.9,1,1, 3.754, 10643.011, 373.257, 52830.862 25/01/15,16:37:01,06,08,1, 11.9,1,1, 3.754, 10642.995, 373.259, 52830.858 25/01/15,16:37:01,07,08,1, 11.9,1,1, 3.754, 10643.030, 373.289, 52830.854 25/01/15,16:37:01,08,08,1, 11.9,1,1, 3.754, 10643.029, 373.259, 52830.812 25/01/15,16:37:01,09,08,1, 11.9,1,1, 3.754, 10643.017, 373.292, 52830.856 25/01/15,16:37:01,10,08,1, 11.9,1,1, 3.754, 10643.028, 373.265, 52830.875 25/01/15,16:37:01,11,08,1, 11.9,1,1, 3.754, 10643.035, 373.312, 52830.825 25/01/15,16:37:01,12,08,1, 11.9,1,1, 3.754, 10643.093, 373.323, 52830.834 25/01/15,16:37:01,13,08,1, 11.9,1,1, 3.754, 10643.057, 373.300, 52830.857 25/01/15,16:37:01,14,08,1, 11.9,1,1, 3.754, 10643.089, 373.341, 52830.915 25/01/15,16:37:01,15,08,1, 11.9,1,1, 3.754, 10643.095, 373.321, 52830.820 25/01/15,16:37:01,16,08,1, 11.9,1,1, 3.754, 10643.089, 373.337, 52830.863 25/01/15,16:37:01,17,08,1, 11.9,1,1, 3.754, 10643.113, 373.340, 52830.790 25/01/15,16:37:01,18,08,1, 11.9,1,1, 3.754, 10643.119, 373.353, 52830.911 25/01/15,16:37:01,19,08,1, 11.9,1,1, 3.754, 10643.116, 373.368, 52830.947 25/01/15,16:37:02,00,07,1, 11.9,1,1, 3.750, 10643.109, 373.368, 52830.947 25/01/15,16:37:02,01,07,1, 11.9,1,1, 3.750, 10643.140, 373.374, 52830.933 25/01/15,16:37:02,02,07,1, 11.9,1,1, 3.750, 10643.125, 373.390, 52830.823 25/01/15,16:37:02,03,07,1, 11.9,1,1, 3.750, 10643.151, 373.392, 52830.883 25/01/15,16:37:02,04,07,1, 11.9,1,1, 3.750, 10643.158, 373.405, 52830.896 25/01/15,16:37:02,05,07,1, 11.9,1,1, 3.750, 10643.161, 373.403, 52830.857 25/01/15,16:37:02,06,07,1, 11.9,1,1, 3.750, 10643.201, 373.414, 52830.883 25/01/15,16:37:02,07,07,1, 11.9,1,1, 3.750, 10643.189, 373.434, 52830.836 25/01/15,16:37:02,08,07,1, 11.9,1,1, 3.750, 10643.214, 373.437, 52830.884 25/01/15,16:37:02,09,07,1, 11.9,1,1, 3.750, 10643.218, 373.449, 52830.897 25/01/15,16:37:02,10,07,1, 11.9,1,1, 3.750, 10643.234, 373.450, 52830.876 25/01/15,16:37:02,11,07,1, 11.9,1,1, 3.750, 10643.252, 373.453, 52830.845 25/01/15,16:37:02,12,07,1, 11.9,1,1, 3.750, 10643.274, 373.452, 52830.924 25/01/15,16:37:02,13,07,1, 11.9,1,1, 3.750, 10643.274, 373.451, 52830.941 25/01/15,16:37:02,14,07,1, 11.9,1,1, 3.750, 10643.280, 373.454, 52830.969 25/01/15,16:37:02,15,07,1, 11.9,1,1, 3.750, 10643.296, 373.483, 52830.947 25/01/15,16:37:02,16,07,1, 11.9,1,1, 3.750, 10643.294, 373.495, 52830.915 25/01/15,16:37:02,17,07,1, 11.9,1,1, 3.750, 10643.309, 373.508, 52830.848 25/01/15,16:37:02,18,07,1, 11.9,1,1, 3.750, 10643.307, 373.501, 52830.874 25/01/15,16:37:02,19,07,1, 11.9,1,1, 3.750, 10643.301, 373.507, 52830.957 25/01/15,16:37:03,00,07,1, 11.9,1,1, 3.752, 10643.301, 373.507, 52830.957 25/01/15,16:37:03,01,07,1, 11.9,1,1, 3.752, 10643.324, 373.532, 52830.949 25/01/15,16:37:03,02,07,1, 11.9,1,1, 3.752, 10643.349, 373.520, 52830.929 25/01/15,16:37:03,03,07,1, 11.9,1,1, 3.752, 10643.350, 373.524, 52830.929 25/01/15,16:37:03,04,07,1, 11.9,1,1, 3.752, 10643.391, 373.531, 52830.894 25/01/15,16:37:03,05,07,1, 11.9,1,1, 3.752, 10643.404, 373.549, 52830.955 25/01/15,16:37:03,06,07,1, 11.9,1,1, 3.752, 10643.400, 373.536, 52830.939 25/01/15,16:37:03,07,07,1, 11.9,1,1, 3.752, 10643.405, 373.546, 52830.928 25/01/15,16:37:03,08,07,1, 11.9,1,1, 3.752, 10643.436, 373.525, 52830.941 25/01/15,16:37:03,09,07,1, 11.9,1,1, 3.752, 10643.437, 373.536, 52830.978 25/01/15,16:37:03,10,07,1, 11.9,1,1, 3.752, 10643.431, 373.556, 52830.868 25/01/15,16:37:03,11,07,1, 11.9,1,1, 3.752, 10643.472, 373.536, 52830.714 25/01/15,16:37:03,12,07,1, 11.9,1,1, 3.752, 10643.479, 373.593, 52830.952 25/01/15,16:37:03,13,07,1, 11.9,1,1, 3.752, 10643.479, 373.565, 52830.920 25/01/15,16:37:03,14,07,1, 11.9,1,1, 3.752, 10643.495, 373.563, 52830.916 25/01/15,16:37:03,15,07,1, 11.9,1,1, 3.752, 10643.515, 373.564, 52830.918 25/01/15,16:37:03,16,07,1, 11.9,1,1, 3.752, 10643.505, 373.568, 52830.872 25/01/15,16:37:03,17,07,1, 11.9,1,1, 3.752, 10643.522, 373.552, 52830.913 25/01/15,16:37:03,18,07,1, 11.9,1,1, 3.752, 10643.562, 373.608, 52831.003 25/01/15,16:37:03,19,07,1, 11.9,1,1, 3.752, 10643.572, 373.590, 52830.991 25/01/15,16:37:04,00,07,1, 11.9,1,1, 3.750, 10643.568, 373.590, 52830.991 25/01/15,16:37:04,01,07,1, 11.9,1,1, 3.750, 10643.592, 373.603, 52830.970 25/01/15,16:37:04,02,07,1, 11.9,1,1, 3.750, 10643.583, 373.583, 52830.957 25/01/15,16:37:04,03,07,1, 11.9,1,1, 3.750, 10643.619, 373.597, 52830.969 25/01/15,16:37:04,04,07,1, 11.9,1,1, 3.750, 10643.648, 373.590, 52830.891 25/01/15,16:37:04,05,07,1, 11.9,1,1, 3.750, 10643.617, 373.609, 52830.912 25/01/15,16:37:04,06,07,1, 11.9,1,1, 3.750, 10643.668, 373.611, 52831.000 25/01/15,16:37:04,07,07,1, 11.9,1,1, 3.750, 10643.681, 373.621, 52831.024 25/01/15,16:37:04,08,07,1, 11.9,1,1, 3.750, 10643.640, 373.610, 52830.929 25/01/15,16:37:04,09,07,1, 11.9,1,1, 3.750, 10643.686, 373.616, 52830.985 25/01/15,16:37:04,10,07,1, 11.9,1,1, 3.750, 10643.696, 373.639, 52830.959 25/01/15,16:37:04,11,07,1, 11.9,1,1, 3.750, 10643.731, 373.613, 52831.026 25/01/15,16:37:04,12,07,1, 11.9,1,1, 3.750, 10643.738, 373.626, 52830.974 25/01/15,16:37:04,13,07,1, 11.9,1,1, 3.750, 10643.747, 373.647, 52831.025 25/01/15,16:37:04,14,07,1, 11.9,1,1, 3.750, 10643.723, 373.643, 52831.027 25/01/15,16:37:04,15,07,1, 11.9,1,1, 3.750, 10643.775, 373.660, 52830.945 25/01/15,16:37:04,16,07,1, 11.9,1,1, 3.750, 10643.771, 373.663, 52831.024 25/01/15,16:37:04,17,07,1, 11.9,1,1, 3.750, 10643.788, 373.660, 52830.997 25/01/15,16:37:04,18,07,1, 11.9,1,1, 3.750, 10643.796, 373.661, 52830.923 25/01/15,16:37:04,19,07,1, 11.9,1,1, 3.750, 10643.826, 373.663, 52831.023 25/01/15,16:37:05,00,07,1, 11.9,1,1, 3.753, 10643.818, 373.663, 52831.023 25/01/15,16:37:05,01,07,1, 11.9,1,1, 3.753, 10643.849, 373.669, 52831.000 25/01/15,16:37:05,02,07,1, 11.9,1,1, 3.753, 10643.840, 373.662, 52831.009 25/01/15,16:37:05,03,07,1, 11.9,1,1, 3.753, 10643.881, 373.661, 52830.984 25/01/15,16:37:05,04,07,1, 11.9,1,1, 3.753, 10643.873, 373.680, 52831.013 25/01/15,16:37:05,05,07,1, 11.9,1,1, 3.753, 10643.892, 373.655, 52830.978 25/01/15,16:37:05,06,07,1, 11.9,1,1, 3.753, 10643.907, 373.689, 52831.091 25/01/15,16:37:05,07,07,1, 11.9,1,1, 3.753, 10643.904, 373.700, 52831.072 25/01/15,16:37:05,08,07,1, 11.9,1,1, 3.753, 10643.955, 373.699, 52831.030 25/01/15,16:37:05,09,07,1, 11.9,1,1, 3.753, 10643.949, 373.696, 52831.069 25/01/15,16:37:05,10,07,1, 11.9,1,1, 3.753, 10643.954, 373.716, 52831.013 25/01/15,16:37:05,11,07,1, 11.9,1,1, 3.753, 10643.947, 373.706, 52831.062 25/01/15,16:37:05,12,07,1, 11.9,1,1, 3.753, 10643.988, 373.703, 52830.987 25/01/15,16:37:05,13,07,1, 11.9,1,1, 3.753, 10644.002, 373.703, 52831.007 25/01/15,16:37:05,14,07,1, 11.9,1,1, 3.753, 10644.002, 373.715, 52831.020 25/01/15,16:37:05,15,07,1, 11.9,1,1, 3.753, 10644.008, 373.710, 52831.071 25/01/15,16:37:05,16,07,1, 11.9,1,1, 3.753, 10644.050, 373.719, 52830.996 25/01/15,16:37:05,17,07,1, 11.9,1,1, 3.753, 10644.055, 373.746, 52831.057 25/01/15,16:37:05,18,07,1, 11.9,1,1, 3.753, 10644.061, 373.758, 52831.076 25/01/15,16:37:05,19,07,1, 11.9,1,1, 3.753, 10644.078, 373.736, 52831.121 25/01/15,16:37:06,00,07,1, 12.0,1,1, 3.754, 10644.077, 373.736, 52831.121 25/01/15,16:37:06,01,07,1, 12.0,1,1, 3.754, 10644.107, 373.769, 52831.102 25/01/15,16:37:06,02,07,1, 12.0,1,1, 3.754, 10644.100, 373.772, 52831.065 25/01/15,16:37:06,03,07,1, 12.0,1,1, 3.754, 10644.144, 373.755, 52831.032 25/01/15,16:37:06,04,07,1, 12.0,1,1, 3.754, 10644.149, 373.764, 52831.055 25/01/15,16:37:06,05,07,1, 12.0,1,1, 3.754, 10644.166, 373.775, 52831.049 25/01/15,16:37:06,06,07,1, 12.0,1,1, 3.754, 10644.161, 373.792, 52831.104 25/01/15,16:37:06,07,07,1, 12.0,1,1, 3.754, 10644.173, 373.778, 52831.108 25/01/15,16:37:06,08,07,1, 12.0,1,1, 3.754, 10644.165, 373.809, 52831.125 25/01/15,16:37:06,09,07,1, 12.0,1,1, 3.754, 10644.202, 373.789, 52831.111 25/01/15,16:37:06,10,07,1, 12.0,1,1, 3.754, 10644.211, 373.812, 52831.110 25/01/15,16:37:06,11,07,1, 12.0,1,1, 3.754, 10644.208, 373.797, 52831.122 25/01/15,16:37:06,12,07,1, 12.0,1,1, 3.754, 10644.240, 373.800, 52831.131 25/01/15,16:37:06,13,07,1, 12.0,1,1, 3.754, 10644.253, 373.835, 52831.140 25/01/15,16:37:06,14,07,1, 12.0,1,1, 3.754, 10644.244, 373.837, 52831.104 25/01/15,16:37:06,15,07,1, 12.0,1,1, 3.754, 10644.270, 373.836, 52831.099 25/01/15,16:37:06,16,07,1, 12.0,1,1, 3.754, 10644.297, 373.831, 52831.088 25/01/15,16:37:06,17,07,1, 12.0,1,1, 3.754, 10644.312, 373.833, 52831.144 25/01/15,16:37:06,18,07,1, 12.0,1,1, 3.754, 10644.327, 373.820, 52831.079 25/01/15,16:37:06,19,07,1, 12.0,1,1, 3.754, 10644.336, 373.841, 52831.066 25/01/15,16:37:07,00,07,1, 11.9,1,1, 3.760, 10644.336, 373.841, 52831.066 25/01/15,16:37:07,01,07,1, 11.9,1,1, 3.760, 10644.366, 373.851, 52831.130 25/01/15,16:37:07,02,07,1, 11.9,1,1, 3.760, 10644.364, 373.862, 52831.146 25/01/15,16:37:07,03,07,1, 11.9,1,1, 3.760, 10644.399, 373.881, 52831.157 25/01/15,16:37:07,04,07,1, 11.9,1,1, 3.760, 10644.387, 373.882, 52831.163 25/01/15,16:37:07,05,07,1, 11.9,1,1, 3.760, 10644.411, 373.873, 52831.146 25/01/15,16:37:07,06,07,1, 11.9,1,1, 3.760, 10644.404, 373.875, 52831.236 25/01/15,16:37:07,07,07,1, 11.9,1,1, 3.760, 10644.425, 373.891, 52831.120 25/01/15,16:37:07,08,07,1, 11.9,1,1, 3.760, 10644.432, 373.903, 52831.113 25/01/15,16:37:07,09,07,1, 11.9,1,1, 3.760, 10644.458, 373.910, 52831.118 25/01/15,16:37:07,10,07,1, 11.9,1,1, 3.760, 10644.455, 373.936, 52831.135 25/01/15,16:37:07,11,07,1, 11.9,1,1, 3.760, 10644.490, 373.926, 52831.154 25/01/15,16:37:07,12,07,1, 11.9,1,1, 3.760, 10644.486, 373.949, 52831.161 25/01/15,16:37:07,13,07,1, 11.9,1,1, 3.760, 10644.506, 373.926, 52831.119 25/01/15,16:37:07,14,07,1, 11.9,1,1, 3.760, 10644.523, 373.966, 52831.210 25/01/15,16:37:07,15,07,1, 11.9,1,1, 3.760, 10644.460, 373.970, 52831.345 25/01/15,16:37:07,16,07,1, 11.9,1,1, 3.760, 10644.576, 373.967, 52831.259 25/01/15,16:37:07,17,07,1, 11.9,1,1, 3.760, 10644.581, 373.928, 52831.125 25/01/15,16:37:07,18,07,1, 11.9,1,1, 3.760, 10644.575, 373.965, 52831.089 25/01/15,16:37:07,19,07,1, 11.9,1,1, 3.760, 10644.570, 373.970, 52831.164 25/01/15,16:37:08,00,07,1, 12.0,1,1, 3.753, 10644.569, 373.970, 52831.164 25/01/15,16:37:08,01,07,1, 12.0,1,1, 3.753, 10644.577, 373.991, 52831.228 25/01/15,16:37:08,02,07,1, 12.0,1,1, 3.753, 10644.576, 373.994, 52831.213 25/01/15,16:37:08,03,07,1, 12.0,1,1, 3.753, 10644.615, 373.994, 52831.095 25/01/15,16:37:08,04,07,1, 12.0,1,1, 3.753, 10644.614, 373.984, 52831.105 25/01/15,16:37:08,05,07,1, 12.0,1,1, 3.753, 10644.609, 373.980, 52831.101 25/01/15,16:37:08,06,07,1, 12.0,1,1, 3.753, 10644.652, 373.993, 52831.127 25/01/15,16:37:08,07,07,1, 12.0,1,1, 3.753, 10644.643, 374.010, 52831.206 25/01/15,16:37:08,08,07,1, 12.0,1,1, 3.753, 10644.650, 373.991, 52831.258 25/01/15,16:37:08,09,07,1, 12.0,1,1, 3.753, 10644.657, 374.009, 52831.227 25/01/15,16:37:08,10,07,1, 12.0,1,1, 3.753, 10644.657, 374.031, 52831.231 25/01/15,16:37:08,11,07,1, 12.0,1,1, 3.753, 10644.663, 374.032, 52831.237 25/01/15,16:37:08,12,07,1, 12.0,1,1, 3.753, 10644.686, 374.019, 52831.220 25/01/15,16:37:08,13,07,1, 12.0,1,1, 3.753, 10644.698, 374.019, 52831.206 25/01/15,16:37:08,14,07,1, 12.0,1,1, 3.753, 10644.683, 374.020, 52831.208 25/01/15,16:37:08,15,07,1, 12.0,1,1, 3.753, 10644.703, 374.050, 52831.191 25/01/15,16:37:08,16,07,1, 12.0,1,1, 3.753, 10644.727, 374.034, 52831.163 25/01/15,16:37:08,17,07,1, 12.0,1,1, 3.753, 10644.711, 374.055, 52831.129 25/01/15,16:37:08,18,07,1, 12.0,1,1, 3.753, 10644.730, 374.042, 52831.146 25/01/15,16:37:08,19,07,1, 12.0,1,1, 3.753, 10644.753, 374.039, 52831.122 25/01/15,16:37:09,00,07,1, 11.9,1,1, 3.756, 10644.745, 374.039, 52831.122 25/01/15,16:37:09,01,07,1, 11.9,1,1, 3.756, 10644.778, 374.052, 52831.295 25/01/15,16:37:09,02,07,1, 11.9,1,1, 3.756, 10644.780, 374.051, 52831.205 25/01/15,16:37:09,03,07,1, 11.9,1,1, 3.756, 10644.803, 374.059, 52831.146 25/01/15,16:37:09,04,07,1, 11.9,1,1, 3.756, 10644.801, 374.067, 52831.261 25/01/15,16:37:09,05,07,1, 11.9,1,1, 3.756, 10644.792, 374.058, 52831.262 25/01/15,16:37:09,06,07,1, 11.9,1,1, 3.756, 10644.807, 374.066, 52831.192 25/01/15,16:37:09,07,07,1, 11.9,1,1, 3.756, 10644.840, 374.089, 52831.260 25/01/15,16:37:09,08,07,1, 11.9,1,1, 3.756, 10644.818, 374.073, 52831.184 25/01/15,16:37:09,09,07,1, 11.9,1,1, 3.756, 10644.857, 374.079, 52831.215 25/01/15,16:37:09,10,07,1, 11.9,1,1, 3.756, 10644.855, 374.099, 52831.216 25/01/15,16:37:09,11,07,1, 11.9,1,1, 3.756, 10644.843, 374.082, 52831.143 25/01/15,16:37:09,12,07,1, 11.9,1,1, 3.756, 10644.830, 374.131, 52831.254 25/01/15,16:37:09,13,07,1, 11.9,1,1, 3.756, 10644.891, 374.103, 52831.190 25/01/15,16:37:09,14,07,1, 11.9,1,1, 3.756, 10644.900, 374.132, 52831.280 25/01/15,16:37:09,15,07,1, 11.9,1,1, 3.756, 10644.925, 374.109, 52831.261 25/01/15,16:37:09,16,07,1, 11.9,1,1, 3.756, 10644.910, 374.119, 52831.255 25/01/15,16:37:09,17,07,1, 11.9,1,1, 3.756, 10644.918, 374.150, 52831.335 25/01/15,16:37:09,18,07,1, 11.9,1,1, 3.756, 10644.942, 374.120, 52831.302 25/01/15,16:37:09,19,07,1, 11.9,1,1, 3.756, 10644.916, 374.147, 52831.318 25/01/15,16:37:10,00,07,1, 12.0,1,1, 3.753, 10644.912, 374.147, 52831.318 25/01/15,16:37:10,01,07,1, 12.0,1,1, 3.753, 10644.940, 374.172, 52831.256 25/01/15,16:37:10,02,07,1, 12.0,1,1, 3.753, 10644.969, 374.176, 52831.250 25/01/15,16:37:10,03,07,1, 12.0,1,1, 3.753, 10644.948, 374.164, 52831.278 25/01/15,16:37:10,04,07,1, 12.0,1,1, 3.753, 10644.979, 374.175, 52831.222 25/01/15,16:37:10,05,07,1, 12.0,1,1, 3.753, 10644.977, 374.172, 52831.309 25/01/15,16:37:10,06,07,1, 12.0,1,1, 3.753, 10644.998, 374.181, 52831.266 25/01/15,16:37:10,07,07,1, 12.0,1,1, 3.753, 10645.003, 374.205, 52831.316 25/01/15,16:37:10,08,07,1, 12.0,1,1, 3.753, 10645.003, 374.196, 52831.312 25/01/15,16:37:10,09,07,1, 12.0,1,1, 3.753, 10645.037, 374.211, 52831.289 25/01/15,16:37:10,10,07,1, 12.0,1,1, 3.753, 10645.051, 374.207, 52831.281 25/01/15,16:37:10,11,07,1, 12.0,1,1, 3.753, 10645.041, 374.220, 52831.345 25/01/15,16:37:10,12,07,1, 12.0,1,1, 3.753, 10645.064, 374.241, 52831.335 25/01/15,16:37:10,13,07,1, 12.0,1,1, 3.753, 10645.053, 374.239, 52831.367 25/01/15,16:37:10,14,07,1, 12.0,1,1, 3.753, 10645.070, 374.256, 52831.274 25/01/15,16:37:10,15,07,1, 12.0,1,1, 3.753, 10645.102, 374.239, 52831.290 25/01/15,16:37:10,16,07,1, 12.0,1,1, 3.753, 10645.092, 374.244, 52831.253 25/01/15,16:37:10,17,07,1, 12.0,1,1, 3.753, 10645.122, 374.264, 52831.312 25/01/15,16:37:10,18,07,1, 12.0,1,1, 3.753, 10645.116, 374.257, 52831.325 25/01/15,16:37:10,19,07,1, 12.0,1,1, 3.753, 10645.149, 374.304, 52831.402 25/01/15,16:37:11,00,07,1, 11.9,1,1, 3.754, 10645.145, 374.304, 52831.402 25/01/15,16:37:11,01,07,1, 11.9,1,1, 3.754, 10645.174, 374.292, 52831.372 25/01/15,16:37:11,02,07,1, 11.9,1,1, 3.754, 10645.152, 374.316, 52831.344 25/01/15,16:37:11,03,07,1, 11.9,1,1, 3.754, 10645.172, 374.358, 52831.318 25/01/15,16:37:11,04,07,1, 11.9,1,1, 3.754, 10645.190, 374.348, 52831.415 25/01/15,16:37:11,05,07,1, 11.9,1,1, 3.754, 10645.204, 374.362, 52831.356 25/01/15,16:37:11,06,07,1, 11.9,1,1, 3.754, 10645.185, 374.380, 52831.456 25/01/15,16:37:11,07,07,1, 11.9,1,1, 3.754, 10645.192, 374.388, 52831.423 25/01/15,16:37:11,08,07,1, 11.9,1,1, 3.754, 10645.212, 374.384, 52831.391 25/01/15,16:37:11,09,07,1, 11.9,1,1, 3.754, 10645.226, 374.430, 52831.304 25/01/15,16:37:11,10,07,1, 11.9,1,1, 3.754, 10645.236, 374.402, 52831.385 25/01/15,16:37:11,11,07,1, 11.9,1,1, 3.754, 10645.227, 374.425, 52831.362 25/01/15,16:37:11,12,07,1, 11.9,1,1, 3.754, 10645.266, 374.424, 52831.413 25/01/15,16:37:11,13,07,1, 11.9,1,1, 3.754, 10645.255, 374.439, 52831.387 25/01/15,16:37:11,14,07,1, 11.9,1,1, 3.754, 10645.270, 374.477, 52831.489 25/01/15,16:37:11,15,07,1, 11.9,1,1, 3.754, 10645.270, 374.462, 52831.472 25/01/15,16:37:11,16,07,1, 11.9,1,1, 3.754, 10645.294, 374.484, 52831.389 25/01/15,16:37:11,17,07,1, 11.9,1,1, 3.754, 10645.284, 374.480, 52831.409 25/01/15,16:37:11,18,07,1, 11.9,1,1, 3.754, 10645.303, 374.511, 52831.406 25/01/15,16:37:11,19,07,1, 11.9,1,1, 3.754, 10645.316, 374.540, 52831.445 25/01/15,16:37:12,00,07,1, 12.0,1,1, 3.752, 10645.312, 374.540, 52831.445 25/01/15,16:37:12,01,07,1, 12.0,1,1, 3.752, 10645.344, 374.552, 52831.508 25/01/15,16:37:12,02,07,1, 12.0,1,1, 3.752, 10645.323, 374.595, 52831.472 25/01/15,16:37:12,03,07,1, 12.0,1,1, 3.752, 10645.331, 374.579, 52831.471 25/01/15,16:37:12,04,07,1, 12.0,1,1, 3.752, 10645.343, 374.589, 52831.450 25/01/15,16:37:12,05,07,1, 12.0,1,1, 3.752, 10645.314, 374.606, 52831.467 25/01/15,16:37:12,06,07,1, 12.0,1,1, 3.752, 10645.359, 374.617, 52831.446 25/01/15,16:37:12,07,07,1, 12.0,1,1, 3.752, 10645.371, 374.651, 52831.475 25/01/15,16:37:12,08,07,1, 12.0,1,1, 3.752, 10645.347, 374.664, 52831.539 25/01/15,16:37:12,09,07,1, 12.0,1,1, 3.752, 10645.364, 374.661, 52831.488 25/01/15,16:37:12,10,07,1, 12.0,1,1, 3.752, 10645.373, 374.698, 52831.526 25/01/15,16:37:12,11,07,1, 12.0,1,1, 3.752, 10645.382, 374.727, 52831.502 25/01/15,16:37:12,12,07,1, 12.0,1,1, 3.752, 10645.408, 374.718, 52831.507 25/01/15,16:37:12,13,07,1, 12.0,1,1, 3.752, 10645.387, 374.728, 52831.554 25/01/15,16:37:12,14,07,1, 12.0,1,1, 3.752, 10645.374, 374.755, 52831.462 25/01/15,16:37:12,15,07,1, 12.0,1,1, 3.752, 10645.398, 374.754, 52831.518 25/01/15,16:37:12,16,07,1, 12.0,1,1, 3.752, 10645.422, 374.783, 52831.458 25/01/15,16:37:12,17,07,1, 12.0,1,1, 3.752, 10645.439, 374.763, 52831.507 25/01/15,16:37:12,18,07,1, 12.0,1,1, 3.752, 10645.411, 374.796, 52831.547 25/01/15,16:37:12,19,07,1, 12.0,1,1, 3.752, 10645.431, 374.812, 52831.531 25/01/15,16:37:13,00,08,1, 11.9,1,1, 3.754, 10645.429, 374.812, 52831.531 25/01/15,16:37:13,01,08,1, 11.9,1,1, 3.754, 10645.430, 374.863, 52831.537 25/01/15,16:37:13,02,08,1, 11.9,1,1, 3.754, 10645.455, 374.864, 52831.510 25/01/15,16:37:13,03,08,1, 11.9,1,1, 3.754, 10645.423, 374.858, 52831.591 25/01/15,16:37:13,04,08,1, 11.9,1,1, 3.754, 10645.428, 374.893, 52831.603 25/01/15,16:37:13,05,08,1, 11.9,1,1, 3.754, 10645.432, 374.895, 52831.567 25/01/15,16:37:13,06,08,1, 11.9,1,1, 3.754, 10645.439, 374.916, 52831.646 25/01/15,16:37:13,07,08,1, 11.9,1,1, 3.754, 10645.450, 374.930, 52831.616 25/01/15,16:37:13,08,08,1, 11.9,1,1, 3.754, 10645.455, 374.943, 52831.528 25/01/15,16:37:13,09,08,1, 11.9,1,1, 3.754, 10645.442, 374.931, 52831.525 25/01/15,16:37:13,10,08,1, 11.9,1,1, 3.754, 10645.443, 374.961, 52831.522 25/01/15,16:37:13,11,08,1, 11.9,1,1, 3.754, 10645.443, 374.993, 52831.607 25/01/15,16:37:13,12,08,1, 11.9,1,1, 3.754, 10645.453, 375.021, 52831.576 25/01/15,16:37:13,13,08,1, 11.9,1,1, 3.754, 10645.438, 375.041, 52831.661 25/01/15,16:37:13,14,08,1, 11.9,1,1, 3.754, 10645.452, 375.068, 52831.637 25/01/15,16:37:13,15,08,1, 11.9,1,1, 3.754, 10645.441, 375.062, 52831.596 25/01/15,16:37:13,16,08,1, 11.9,1,1, 3.754, 10645.446, 375.105, 52831.690 25/01/15,16:37:13,17,08,1, 11.9,1,1, 3.754, 10645.450, 375.100, 52831.641 25/01/15,16:37:13,18,08,1, 11.9,1,1, 3.754, 10645.475, 375.112, 52831.651 25/01/15,16:37:13,19,08,1, 11.9,1,1, 3.754, 10645.433, 375.121, 52831.656 25/01/15,16:37:14,00,08,1, 11.9,1,1, 3.753, 10645.429, 375.121, 52831.656 25/01/15,16:37:14,01,08,1, 11.9,1,1, 3.753, 10645.458, 375.163, 52831.649 25/01/15,16:37:14,02,08,1, 11.9,1,1, 3.753, 10645.460, 375.189, 52831.599 25/01/15,16:37:14,03,08,1, 11.9,1,1, 3.753, 10645.453, 375.182, 52831.573 25/01/15,16:37:14,04,08,1, 11.9,1,1, 3.753, 10645.430, 375.237, 52831.907 25/01/15,16:37:14,05,08,1, 11.9,1,1, 3.753, 10645.467, 375.231, 52831.686 25/01/15,16:37:14,06,08,1, 11.9,1,1, 3.753, 10645.463, 375.257, 52831.722 25/01/15,16:37:14,07,08,1, 11.9,1,1, 3.753, 10645.478, 375.295, 52831.786 25/01/15,16:37:14,08,08,1, 11.9,1,1, 3.753, 10645.488, 375.298, 52831.942 25/01/15,16:37:14,09,08,1, 11.9,1,1, 3.753, 10645.460, 375.295, 52831.692 25/01/15,16:37:14,10,08,1, 11.9,1,1, 3.753, 10645.467, 375.304, 52831.687 25/01/15,16:37:14,11,08,1, 11.9,1,1, 3.753, 10645.468, 375.321, 52831.629 25/01/15,16:37:14,12,08,1, 11.9,1,1, 3.753, 10645.444, 375.357, 52831.798 25/01/15,16:37:14,13,08,1, 11.9,1,1, 3.753, 10645.460, 375.353, 52831.701 25/01/15,16:37:14,14,08,1, 11.9,1,1, 3.753, 10645.463, 375.368, 52831.726 25/01/15,16:37:14,15,08,1, 11.9,1,1, 3.753, 10645.474, 375.362, 52831.679 25/01/15,16:37:14,16,08,1, 11.9,1,1, 3.753, 10645.488, 375.390, 52831.680 25/01/15,16:37:14,17,08,1, 11.9,1,1, 3.753, 10645.464, 375.416, 52831.783 25/01/15,16:37:14,18,08,1, 11.9,1,1, 3.753, 10645.453, 375.426, 52831.794 25/01/15,16:37:14,19,08,1, 11.9,1,1, 3.753, 10645.458, 375.481, 52831.835 25/01/15,16:37:15,00,07,1, 11.9,1,1, 3.754, 10645.454, 375.481, 52831.835 25/01/15,16:37:15,01,07,1, 11.9,1,1, 3.754, 10645.424, 375.490, 52831.825 25/01/15,16:37:15,02,07,1, 11.9,1,1, 3.754, 10645.458, 375.476, 52831.824 25/01/15,16:37:15,03,07,1, 11.9,1,1, 3.754, 10645.461, 375.488, 52831.812 25/01/15,16:37:15,04,07,1, 11.9,1,1, 3.754, 10645.445, 375.530, 52831.812 25/01/15,16:37:15,05,07,1, 11.9,1,1, 3.754, 10645.447, 375.515, 52831.814 25/01/15,16:37:15,06,07,1, 11.9,1,1, 3.754, 10645.444, 375.542, 52831.797 25/01/15,16:37:15,07,07,1, 11.9,1,1, 3.754, 10645.450, 375.567, 52831.834 25/01/15,16:37:15,08,07,1, 11.9,1,1, 3.754, 10645.466, 375.559, 52831.825 25/01/15,16:37:15,09,07,1, 11.9,1,1, 3.754, 10645.430, 375.573, 52831.782 25/01/15,16:37:15,10,07,1, 11.9,1,1, 3.754, 10645.440, 375.577, 52831.780 25/01/15,16:37:15,11,07,1, 11.9,1,1, 3.754, 10645.425, 375.604, 52831.839 25/01/15,16:37:15,12,07,1, 11.9,1,1, 3.754, 10645.431, 375.661, 52831.942 25/01/15,16:37:15,13,07,1, 11.9,1,1, 3.754, 10645.425, 375.646, 52831.841 25/01/15,16:37:15,14,07,1, 11.9,1,1, 3.754, 10645.435, 375.651, 52831.866 25/01/15,16:37:15,15,07,1, 11.9,1,1, 3.754, 10645.423, 375.660, 52831.842 25/01/15,16:37:15,16,07,1, 11.9,1,1, 3.754, 10645.403, 375.687, 52831.905 25/01/15,16:37:15,17,07,1, 11.9,1,1, 3.754, 10645.398, 375.706, 52831.924 25/01/15,16:37:15,18,07,1, 11.9,1,1, 3.754, 10645.404, 375.705, 52831.912 25/01/15,16:37:15,19,07,1, 11.9,1,1, 3.754, 10645.395, 375.737, 52831.958 25/01/15,16:37:16,00,07,1, 12.0,1,1, 3.751, 10645.387, 375.737, 52831.958 25/01/15,16:37:16,01,07,1, 12.0,1,1, 3.751, 10645.391, 375.748, 52831.838 25/01/15,16:37:16,02,07,1, 12.0,1,1, 3.751, 10645.377, 375.749, 52831.854 25/01/15,16:37:16,03,07,1, 12.0,1,1, 3.751, 10645.393, 375.788, 52831.932 25/01/15,16:37:16,04,07,1, 12.0,1,1, 3.751, 10645.363, 375.781, 52831.890 25/01/15,16:37:16,05,07,1, 12.0,1,1, 3.751, 10645.378, 375.806, 52831.914 25/01/15,16:37:16,06,07,1, 12.0,1,1, 3.751, 10645.386, 375.810, 52831.987 25/01/15,16:37:16,07,07,1, 12.0,1,1, 3.751, 10645.384, 375.842, 52831.972 25/01/15,16:37:16,08,07,1, 12.0,1,1, 3.751, 10645.384, 375.842, 52831.956 25/01/15,16:37:16,09,07,1, 12.0,1,1, 3.751, 10645.370, 375.837, 52832.006 25/01/15,16:37:16,10,07,1, 12.0,1,1, 3.751, 10645.368, 375.883, 52831.982 25/01/15,16:37:16,11,07,1, 12.0,1,1, 3.751, 10645.352, 375.852, 52832.004 25/01/15,16:37:16,12,07,1, 12.0,1,1, 3.751, 10645.370, 375.864, 52831.990 25/01/15,16:37:16,13,07,1, 12.0,1,1, 3.751, 10645.351, 375.898, 52832.013 25/01/15,16:37:16,14,07,1, 12.0,1,1, 3.751, 10645.349, 375.898, 52831.943 25/01/15,16:37:16,15,07,1, 12.0,1,1, 3.751, 10645.342, 375.924, 52831.953 25/01/15,16:37:16,16,07,1, 12.0,1,1, 3.751, 10645.318, 375.948, 52831.938 25/01/15,16:37:16,17,07,1, 12.0,1,1, 3.751, 10645.343, 375.954, 52831.998 25/01/15,16:37:16,18,07,1, 12.0,1,1, 3.751, 10645.330, 375.950, 52832.011 25/01/15,16:37:16,19,07,1, 12.0,1,1, 3.751, 10645.322, 376.001, 52832.113 25/01/15,16:37:17,00,08,1, 11.8,1,1, 3.755, 10645.320, 376.001, 52832.113 25/01/15,16:37:17,01,08,1, 11.8,1,1, 3.755, 10645.291, 376.016, 52832.094 25/01/15,16:37:17,02,08,1, 11.8,1,1, 3.755, 10645.305, 375.995, 52832.000 25/01/15,16:37:17,03,08,1, 11.8,1,1, 3.755, 10645.295, 376.037, 52832.012 25/01/15,16:37:17,04,08,1, 11.8,1,1, 3.755, 10645.284, 376.004, 52832.088 25/01/15,16:37:17,05,08,1, 11.8,1,1, 3.755, 10645.289, 376.050, 52832.094 25/01/15,16:37:17,06,08,1, 11.8,1,1, 3.755, 10645.270, 376.041, 52832.084 25/01/15,16:37:17,07,08,1, 11.8,1,1, 3.755, 10645.254, 376.067, 52832.062 25/01/15,16:37:17,08,08,1, 11.8,1,1, 3.755, 10645.248, 376.077, 52832.079 25/01/15,16:37:17,09,08,1, 11.8,1,1, 3.755, 10645.258, 376.075, 52832.034 25/01/15,16:37:17,10,08,1, 11.8,1,1, 3.755, 10645.250, 376.099, 52832.074 25/01/15,16:37:17,11,08,1, 11.8,1,1, 3.755, 10645.251, 376.124, 52832.143 25/01/15,16:37:17,12,08,1, 11.8,1,1, 3.755, 10645.233, 376.139, 52832.243 25/01/15,16:37:17,13,08,1, 11.8,1,1, 3.755, 10645.234, 376.147, 52832.148 25/01/15,16:37:17,14,08,1, 11.8,1,1, 3.755, 10645.218, 376.149, 52832.109 25/01/15,16:37:17,15,08,1, 11.8,1,1, 3.755, 10645.235, 376.175, 52831.979 25/01/15,16:37:17,16,08,1, 11.8,1,1, 3.755, 10645.159, 376.203, 52832.199 25/01/15,16:37:17,17,08,1, 11.8,1,1, 3.755, 10645.175, 376.190, 52832.226 25/01/15,16:37:17,18,08,1, 11.8,1,1, 3.755, 10645.174, 376.208, 52832.208 25/01/15,16:37:17,19,08,1, 11.8,1,1, 3.755, 10645.186, 376.215, 52832.193 25/01/15,16:37:18,00,07,1, 11.9,1,1, 3.755, 10645.179, 376.215, 52832.193 25/01/15,16:37:18,01,07,1, 11.9,1,1, 3.755, 10645.186, 376.253, 52832.226 25/01/15,16:37:18,02,07,1, 11.9,1,1, 3.755, 10645.172, 376.265, 52832.184 25/01/15,16:37:18,03,07,1, 11.9,1,1, 3.755, 10645.188, 376.280, 52832.163 25/01/15,16:37:18,04,07,1, 11.9,1,1, 3.755, 10645.169, 376.292, 52832.199 25/01/15,16:37:18,05,07,1, 11.9,1,1, 3.755, 10645.169, 376.284, 52832.202 25/01/15,16:37:18,06,07,1, 11.9,1,1, 3.755, 10645.145, 376.301, 52832.286 25/01/15,16:37:18,07,07,1, 11.9,1,1, 3.755, 10645.150, 376.282, 52832.269 25/01/15,16:37:18,08,07,1, 11.9,1,1, 3.755, 10645.145, 376.315, 52832.268 25/01/15,16:37:18,09,07,1, 11.9,1,1, 3.755, 10645.127, 376.300, 52832.249 25/01/15,16:37:18,10,07,1, 11.9,1,1, 3.755, 10645.120, 376.310, 52832.236 25/01/15,16:37:18,11,07,1, 11.9,1,1, 3.755, 10645.115, 376.319, 52832.234 25/01/15,16:37:18,12,07,1, 11.9,1,1, 3.755, 10645.102, 376.314, 52832.256 25/01/15,16:37:18,13,07,1, 11.9,1,1, 3.755, 10645.106, 376.357, 52832.274 25/01/15,16:37:18,14,07,1, 11.9,1,1, 3.755, 10645.098, 376.335, 52832.308 25/01/15,16:37:18,15,07,1, 11.9,1,1, 3.755, 10645.110, 376.377, 52832.311 25/01/15,16:37:18,16,07,1, 11.9,1,1, 3.755, 10645.113, 376.363, 52832.307 25/01/15,16:37:18,17,07,1, 11.9,1,1, 3.755, 10645.098, 376.378, 52832.282 25/01/15,16:37:18,18,07,1, 11.9,1,1, 3.755, 10645.089, 376.405, 52832.322 25/01/15,16:37:18,19,07,1, 11.9,1,1, 3.755, 10645.095, 376.397, 52832.321 25/01/15,16:37:19,00,07,1, 11.8,1,1, 3.754, 10645.087, 376.397, 52832.321 25/01/15,16:37:19,01,07,1, 11.8,1,1, 3.754, 10645.066, 376.414, 52832.337 25/01/15,16:37:19,02,07,1, 11.8,1,1, 3.754, 10645.083, 376.414, 52832.327 25/01/15,16:37:19,03,07,1, 11.8,1,1, 3.754, 10645.050, 376.404, 52832.373 25/01/15,16:37:19,04,07,1, 11.8,1,1, 3.754, 10645.051, 376.429, 52832.367 25/01/15,16:37:19,05,07,1, 11.8,1,1, 3.754, 10645.042, 376.420, 52832.325 25/01/15,16:37:19,06,07,1, 11.8,1,1, 3.754, 10645.032, 376.447, 52832.374 25/01/15,16:37:19,07,07,1, 11.8,1,1, 3.754, 10645.028, 376.453, 52832.288 25/01/15,16:37:19,08,07,1, 11.8,1,1, 3.754, 10645.036, 376.487, 52832.326 25/01/15,16:37:19,09,07,1, 11.8,1,1, 3.754, 10645.022, 376.478, 52832.290 25/01/15,16:37:19,10,07,1, 11.8,1,1, 3.754, 10645.029, 376.488, 52832.394 25/01/15,16:37:19,11,07,1, 11.8,1,1, 3.754, 10645.020, 376.495, 52832.441 25/01/15,16:37:19,12,07,1, 11.8,1,1, 3.754, 10645.001, 376.515, 52832.432 25/01/15,16:37:19,13,07,1, 11.8,1,1, 3.754, 10645.023, 376.515, 52832.413 25/01/15,16:37:19,14,07,1, 11.8,1,1, 3.754, 10645.013, 376.546, 52832.464 25/01/15,16:37:19,15,07,1, 11.8,1,1, 3.754, 10644.998, 376.510, 52832.422 25/01/15,16:37:19,16,07,1, 11.8,1,1, 3.754, 10645.000, 376.530, 52832.346 25/01/15,16:37:19,17,07,1, 11.8,1,1, 3.754, 10644.991, 376.528, 52832.399 25/01/15,16:37:19,18,07,1, 11.8,1,1, 3.754, 10644.996, 376.539, 52832.374 25/01/15,16:37:19,19,07,1, 11.8,1,1, 3.754, 10645.006, 376.568, 52832.448 25/01/15,16:37:20,00,07,1, 11.9,1,1, 3.754, 10645.003, 376.568, 52832.448 25/01/15,16:37:20,01,07,1, 11.9,1,1, 3.754, 10644.986, 376.601, 52832.485 25/01/15,16:37:20,02,07,1, 11.9,1,1, 3.754, 10645.000, 376.591, 52832.370 25/01/15,16:37:20,03,07,1, 11.9,1,1, 3.754, 10644.997, 376.589, 52832.410 25/01/15,16:37:20,04,07,1, 11.9,1,1, 3.754, 10645.000, 376.603, 52832.458 25/01/15,16:37:20,05,07,1, 11.9,1,1, 3.754, 10644.994, 376.626, 52832.528 25/01/15,16:37:20,06,07,1, 11.9,1,1, 3.754, 10644.994, 376.607, 52832.487 25/01/15,16:37:20,07,07,1, 11.9,1,1, 3.754, 10644.991, 376.637, 52832.485 25/01/15,16:37:20,08,07,1, 11.9,1,1, 3.754, 10645.009, 376.630, 52832.456 25/01/15,16:37:20,09,07,1, 11.9,1,1, 3.754, 10644.983, 376.652, 52832.443 25/01/15,16:37:20,10,07,1, 11.9,1,1, 3.754, 10644.989, 376.655, 52832.524 25/01/15,16:37:20,11,07,1, 11.9,1,1, 3.754, 10645.006, 376.649, 52832.267 25/01/15,16:37:20,12,07,1, 11.9,1,1, 3.754, 10644.981, 376.695, 52832.535 25/01/15,16:37:20,13,07,1, 11.9,1,1, 3.754, 10644.979, 376.691, 52832.652 25/01/15,16:37:20,14,07,1, 11.9,1,1, 3.754, 10644.978, 376.666, 52832.440 25/01/15,16:37:20,15,07,1, 11.9,1,1, 3.754, 10645.016, 376.702, 52832.543 25/01/15,16:37:20,16,07,1, 11.9,1,1, 3.754, 10644.987, 376.716, 52832.576 25/01/15,16:37:20,17,07,1, 11.9,1,1, 3.754, 10645.017, 376.729, 52832.614 25/01/15,16:37:20,18,07,1, 11.9,1,1, 3.754, 10645.053, 376.725, 52832.602 25/01/15,16:37:20,19,07,1, 11.9,1,1, 3.754, 10645.022, 376.740, 52832.669 25/01/15,16:37:21,00,07,1, 11.9,1,1, 3.751, 10645.020, 376.740, 52832.669 25/01/15,16:37:21,01,07,1, 11.9,1,1, 3.751, 10645.004, 376.759, 52832.581 25/01/15,16:37:21,02,07,1, 11.9,1,1, 3.751, 10644.998, 376.765, 52832.575 25/01/15,16:37:21,03,07,1, 11.9,1,1, 3.751, 10645.012, 376.785, 52832.533 25/01/15,16:37:21,04,07,1, 11.9,1,1, 3.751, 10645.028, 376.782, 52832.533 25/01/15,16:37:21,05,07,1, 11.9,1,1, 3.751, 10645.035, 376.805, 52832.576 25/01/15,16:37:21,06,07,1, 11.9,1,1, 3.751, 10645.032, 376.805, 52832.634 25/01/15,16:37:21,07,07,1, 11.9,1,1, 3.751, 10645.045, 376.830, 52832.585 25/01/15,16:37:21,08,07,1, 11.9,1,1, 3.751, 10645.041, 376.832, 52832.673 25/01/15,16:37:21,09,07,1, 11.9,1,1, 3.751, 10645.077, 376.839, 52832.724 25/01/15,16:37:21,10,07,1, 11.9,1,1, 3.751, 10645.035, 376.863, 52832.703 25/01/15,16:37:21,11,07,1, 11.9,1,1, 3.751, 10645.047, 376.849, 52832.704 25/01/15,16:37:21,12,07,1, 11.9,1,1, 3.751, 10645.063, 376.886, 52832.680 25/01/15,16:37:21,13,07,1, 11.9,1,1, 3.751, 10645.073, 376.860, 52832.659 25/01/15,16:37:21,14,07,1, 11.9,1,1, 3.751, 10645.098, 376.895, 52832.568 25/01/15,16:37:21,15,07,1, 11.9,1,1, 3.751, 10645.090, 376.888, 52832.584 25/01/15,16:37:21,16,07,1, 11.9,1,1, 3.751, 10645.115, 376.916, 52832.616 25/01/15,16:37:21,17,07,1, 11.9,1,1, 3.751, 10645.098, 376.938, 52832.737 25/01/15,16:37:21,18,07,1, 11.9,1,1, 3.751, 10645.113, 376.942, 52832.703 25/01/15,16:37:21,19,07,1, 11.9,1,1, 3.751, 10645.099, 376.961, 52832.669 25/01/15,16:37:22,00,07,1, 11.9,1,1, 3.753, 10645.095, 376.961, 52832.669 25/01/15,16:37:22,01,07,1, 11.9,1,1, 3.753, 10645.126, 376.988, 52832.671 25/01/15,16:37:22,02,07,1, 11.9,1,1, 3.753, 10645.158, 376.999, 52832.680 25/01/15,16:37:22,03,07,1, 11.9,1,1, 3.753, 10645.131, 377.017, 52832.687 25/01/15,16:37:22,04,07,1, 11.9,1,1, 3.753, 10645.158, 377.019, 52832.715 25/01/15,16:37:22,05,07,1, 11.9,1,1, 3.753, 10645.147, 377.018, 52832.736 25/01/15,16:37:22,06,07,1, 11.9,1,1, 3.753, 10645.170, 377.062, 52832.846 25/01/15,16:37:22,07,07,1, 11.9,1,1, 3.753, 10645.164, 377.080, 52832.750 25/01/15,16:37:22,08,07,1, 11.9,1,1, 3.753, 10645.193, 377.051, 52832.729 25/01/15,16:37:22,09,07,1, 11.9,1,1, 3.753, 10645.160, 377.083, 52832.750 25/01/15,16:37:22,10,07,1, 11.9,1,1, 3.753, 10645.190, 377.092, 52832.684 25/01/15,16:37:22,11,07,1, 11.9,1,1, 3.753, 10645.182, 377.106, 52832.742 25/01/15,16:37:22,12,07,1, 11.9,1,1, 3.753, 10645.175, 377.136, 52832.809 25/01/15,16:37:22,13,07,1, 11.9,1,1, 3.753, 10645.206, 377.129, 52832.795 25/01/15,16:37:22,14,07,1, 11.9,1,1, 3.753, 10645.206, 377.178, 52832.779 25/01/15,16:37:22,15,07,1, 11.9,1,1, 3.753, 10645.209, 377.192, 52832.720 25/01/15,16:37:22,16,07,1, 11.9,1,1, 3.753, 10645.242, 377.172, 52832.807 25/01/15,16:37:22,17,07,1, 11.9,1,1, 3.753, 10645.235, 377.209, 52832.741 25/01/15,16:37:22,18,07,1, 11.9,1,1, 3.753, 10645.254, 377.238, 52832.848 25/01/15,16:37:22,19,07,1, 11.9,1,1, 3.753, 10645.254, 377.253, 52832.870 25/01/15,16:37:23,00,07,1, 12.0,1,1, 3.752, 10645.254, 377.253, 52832.870 25/01/15,16:37:23,01,07,1, 12.0,1,1, 3.752, 10645.255, 377.284, 52832.848 25/01/15,16:37:23,02,07,1, 12.0,1,1, 3.752, 10645.266, 377.307, 52832.817 25/01/15,16:37:23,03,07,1, 12.0,1,1, 3.752, 10645.239, 377.296, 52832.742 25/01/15,16:37:23,04,07,1, 12.0,1,1, 3.752, 10645.256, 377.326, 52832.750 25/01/15,16:37:23,05,07,1, 12.0,1,1, 3.752, 10645.287, 377.329, 52832.825 25/01/15,16:37:23,06,07,1, 12.0,1,1, 3.752, 10645.293, 377.337, 52832.857 25/01/15,16:37:23,07,07,1, 12.0,1,1, 3.752, 10645.310, 377.364, 52832.813 25/01/15,16:37:23,08,07,1, 12.0,1,1, 3.752, 10645.276, 377.388, 52832.910 25/01/15,16:37:23,09,07,1, 12.0,1,1, 3.752, 10645.309, 377.413, 52832.819 25/01/15,16:37:23,10,07,1, 12.0,1,1, 3.752, 10645.319, 377.424, 52832.894 25/01/15,16:37:23,11,07,1, 12.0,1,1, 3.752, 10645.316, 377.446, 52832.949 25/01/15,16:37:23,12,07,1, 12.0,1,1, 3.752, 10645.340, 377.453, 52832.883 25/01/15,16:37:23,13,07,1, 12.0,1,1, 3.752, 10645.353, 377.464, 52832.869 25/01/15,16:37:23,14,07,1, 12.0,1,1, 3.752, 10645.341, 377.458, 52832.950 25/01/15,16:37:23,15,07,1, 12.0,1,1, 3.752, 10645.345, 377.486, 52832.886 25/01/15,16:37:23,16,07,1, 12.0,1,1, 3.752, 10645.355, 377.512, 52832.905 25/01/15,16:37:23,17,07,1, 12.0,1,1, 3.752, 10645.373, 377.537, 52832.934 25/01/15,16:37:23,18,07,1, 12.0,1,1, 3.752, 10645.356, 377.532, 52832.902 25/01/15,16:37:23,19,07,1, 12.0,1,1, 3.752, 10645.386, 377.577, 52832.928 25/01/15,16:37:24,00,07,1, 11.9,1,1, 3.758, 10645.379, 377.577, 52832.928 25/01/15,16:37:24,01,07,1, 11.9,1,1, 3.758, 10645.399, 377.594, 52833.005 25/01/15,16:37:24,02,07,1, 11.9,1,1, 3.758, 10645.424, 377.596, 52832.940 25/01/15,16:37:24,03,07,1, 11.9,1,1, 3.758, 10645.413, 377.625, 52832.923 25/01/15,16:37:24,04,07,1, 11.9,1,1, 3.758, 10645.436, 377.651, 52832.973 25/01/15,16:37:24,05,07,1, 11.9,1,1, 3.758, 10645.421, 377.666, 52833.027 25/01/15,16:37:24,06,07,1, 11.9,1,1, 3.758, 10645.429, 377.678, 52833.022 25/01/15,16:37:24,07,07,1, 11.9,1,1, 3.758, 10645.437, 377.697, 52832.934 25/01/15,16:37:24,08,07,1, 11.9,1,1, 3.758, 10645.442, 377.711, 52833.008 25/01/15,16:37:24,09,07,1, 11.9,1,1, 3.758, 10645.459, 377.727, 52833.025 25/01/15,16:37:24,10,07,1, 11.9,1,1, 3.758, 10645.467, 377.734, 52832.972 25/01/15,16:37:24,11,07,1, 11.9,1,1, 3.758, 10645.451, 377.773, 52833.019 25/01/15,16:37:24,12,07,1, 11.9,1,1, 3.758, 10645.485, 377.794, 52833.094 25/01/15,16:37:24,13,07,1, 11.9,1,1, 3.758, 10645.467, 377.814, 52832.993 25/01/15,16:37:24,14,07,1, 11.9,1,1, 3.758, 10645.483, 377.797, 52833.048 25/01/15,16:37:24,15,07,1, 11.9,1,1, 3.758, 10645.494, 377.820, 52833.026 25/01/15,16:37:24,16,07,1, 11.9,1,1, 3.758, 10645.494, 377.837, 52833.023 25/01/15,16:37:24,17,07,1, 11.9,1,1, 3.758, 10645.489, 377.879, 52833.091 25/01/15,16:37:24,18,07,1, 11.9,1,1, 3.758, 10645.497, 377.884, 52833.035 25/01/15,16:37:24,19,07,1, 11.9,1,1, 3.758, 10645.512, 377.911, 52833.052 25/01/15,16:37:25,00,07,1, 11.9,1,1, 3.755, 10645.504, 377.911, 52833.052 25/01/15,16:37:25,01,07,1, 11.9,1,1, 3.755, 10645.546, 377.948, 52833.059 25/01/15,16:37:25,02,07,1, 11.9,1,1, 3.755, 10645.544, 377.970, 52833.110 25/01/15,16:37:25,03,07,1, 11.9,1,1, 3.755, 10645.535, 377.951, 52833.003 25/01/15,16:37:25,04,07,1, 11.9,1,1, 3.755, 10645.549, 378.002, 52833.049 25/01/15,16:37:25,05,07,1, 11.9,1,1, 3.755, 10645.532, 378.029, 52833.127 25/01/15,16:37:25,06,07,1, 11.9,1,1, 3.755, 10645.548, 378.039, 52833.112 25/01/15,16:37:25,07,07,1, 11.9,1,1, 3.755, 10645.554, 378.048, 52833.057 25/01/15,16:37:25,08,07,1, 11.9,1,1, 3.755, 10645.591, 378.071, 52833.139 25/01/15,16:37:25,09,07,1, 11.9,1,1, 3.755, 10645.564, 378.066, 52833.064 25/01/15,16:37:25,10,07,1, 11.9,1,1, 3.755, 10645.607, 378.102, 52833.099 25/01/15,16:37:25,11,07,1, 11.9,1,1, 3.755, 10645.591, 378.128, 52833.128 25/01/15,16:37:25,12,07,1, 11.9,1,1, 3.755, 10645.589, 378.153, 52833.217 25/01/15,16:37:25,13,07,1, 11.9,1,1, 3.755, 10645.617, 378.175, 52833.154 25/01/15,16:37:25,14,07,1, 11.9,1,1, 3.755, 10645.629, 378.165, 52833.099 25/01/15,16:37:25,15,07,1, 11.9,1,1, 3.755, 10645.643, 378.217, 52833.111 25/01/15,16:37:25,16,07,1, 11.9,1,1, 3.755, 10645.654, 378.225, 52833.112 25/01/15,16:37:25,17,07,1, 11.9,1,1, 3.755, 10645.656, 378.239, 52833.130 25/01/15,16:37:25,18,07,1, 11.9,1,1, 3.755, 10645.656, 378.253, 52833.095 25/01/15,16:37:25,19,07,1, 11.9,1,1, 3.755, 10645.669, 378.281, 52833.138 25/01/15,16:37:26,00,07,1, 12.0,1,1, 3.749, 10645.663, 378.281, 52833.138 25/01/15,16:37:26,01,07,1, 12.0,1,1, 3.749, 10645.678, 378.298, 52833.148 25/01/15,16:37:26,02,07,1, 12.0,1,1, 3.749, 10645.711, 378.334, 52833.097 25/01/15,16:37:26,03,07,1, 12.0,1,1, 3.749, 10645.729, 378.322, 52833.197 25/01/15,16:37:26,04,07,1, 12.0,1,1, 3.749, 10645.741, 378.355, 52833.201 25/01/15,16:37:26,05,07,1, 12.0,1,1, 3.749, 10645.744, 378.366, 52833.176 25/01/15,16:37:26,06,07,1, 12.0,1,1, 3.749, 10645.736, 378.401, 52833.228 25/01/15,16:37:26,07,07,1, 12.0,1,1, 3.749, 10645.731, 378.438, 52833.222 25/01/15,16:37:26,08,07,1, 12.0,1,1, 3.749, 10645.746, 378.421, 52833.154 25/01/15,16:37:26,09,07,1, 12.0,1,1, 3.749, 10645.749, 378.451, 52833.165 25/01/15,16:37:26,10,07,1, 12.0,1,1, 3.749, 10645.751, 378.496, 52833.213 25/01/15,16:37:26,11,07,1, 12.0,1,1, 3.749, 10645.775, 378.511, 52833.197 25/01/15,16:37:26,12,07,1, 12.0,1,1, 3.749, 10645.777, 378.502, 52833.245 25/01/15,16:37:26,13,07,1, 12.0,1,1, 3.749, 10645.791, 378.505, 52833.162 25/01/15,16:37:26,14,07,1, 12.0,1,1, 3.749, 10645.792, 378.518, 52833.198 25/01/15,16:37:26,15,07,1, 12.0,1,1, 3.749, 10645.800, 378.565, 52833.288 25/01/15,16:37:26,16,07,1, 12.0,1,1, 3.749, 10645.812, 378.557, 52833.200 25/01/15,16:37:26,17,07,1, 12.0,1,1, 3.749, 10645.832, 378.565, 52833.256 25/01/15,16:37:26,18,07,1, 12.0,1,1, 3.749, 10645.816, 378.611, 52833.319 25/01/15,16:37:26,19,07,1, 12.0,1,1, 3.749, 10645.849, 378.613, 52833.280 25/01/15,16:37:27,00,07,1, 11.8,1,1, 3.757, 10645.846, 378.613, 52833.280 25/01/15,16:37:27,01,07,1, 11.8,1,1, 3.757, 10645.844, 378.654, 52833.256 25/01/15,16:37:27,02,07,1, 11.8,1,1, 3.757, 10645.848, 378.663, 52833.124 25/01/15,16:37:27,03,07,1, 11.8,1,1, 3.757, 10645.858, 378.683, 52833.310 25/01/15,16:37:27,04,07,1, 11.8,1,1, 3.757, 10645.888, 378.688, 52833.255 25/01/15,16:37:27,05,07,1, 11.8,1,1, 3.757, 10645.863, 378.696, 52833.301 25/01/15,16:37:27,06,07,1, 11.8,1,1, 3.757, 10645.865, 378.719, 52833.303 25/01/15,16:37:27,07,07,1, 11.8,1,1, 3.757, 10645.870, 378.720, 52833.247 25/01/15,16:37:27,08,07,1, 11.8,1,1, 3.757, 10645.885, 378.727, 52833.244 25/01/15,16:37:27,09,07,1, 11.8,1,1, 3.757, 10645.882, 378.760, 52833.259 25/01/15,16:37:27,10,07,1, 11.8,1,1, 3.757, 10645.902, 378.769, 52833.273 25/01/15,16:37:27,11,07,1, 11.8,1,1, 3.757, 10645.909, 378.781, 52833.306 25/01/15,16:37:27,12,07,1, 11.8,1,1, 3.757, 10645.917, 378.801, 52833.330 25/01/15,16:37:27,13,07,1, 11.8,1,1, 3.757, 10645.916, 378.831, 52833.280 25/01/15,16:37:27,14,07,1, 11.8,1,1, 3.757, 10645.932, 378.827, 52833.312 25/01/15,16:37:27,15,07,1, 11.8,1,1, 3.757, 10645.913, 378.848, 52833.223 25/01/15,16:37:27,16,07,1, 11.8,1,1, 3.757, 10645.929, 378.875, 52833.264 25/01/15,16:37:27,17,07,1, 11.8,1,1, 3.757, 10645.944, 378.868, 52833.300 25/01/15,16:37:27,18,07,1, 11.8,1,1, 3.757, 10645.932, 378.895, 52833.320 25/01/15,16:37:27,19,07,1, 11.8,1,1, 3.757, 10645.957, 378.912, 52833.358 25/01/15,16:37:28,00,07,1, 11.9,1,1, 3.756, 10645.955, 378.912, 52833.358 25/01/15,16:37:28,01,07,1, 11.9,1,1, 3.756, 10645.945, 378.945, 52833.416 25/01/15,16:37:28,02,07,1, 11.9,1,1, 3.756, 10645.969, 378.933, 52833.290 25/01/15,16:37:28,03,07,1, 11.9,1,1, 3.756, 10645.942, 378.958, 52833.449 25/01/15,16:37:28,04,07,1, 11.9,1,1, 3.756, 10645.962, 378.976, 52833.426 25/01/15,16:37:28,05,07,1, 11.9,1,1, 3.756, 10645.963, 378.975, 52833.384 25/01/15,16:37:28,06,07,1, 11.9,1,1, 3.756, 10645.966, 379.017, 52833.383 25/01/15,16:37:28,07,07,1, 11.9,1,1, 3.756, 10645.980, 379.018, 52833.354 25/01/15,16:37:28,08,07,1, 11.9,1,1, 3.756, 10646.009, 379.039, 52833.346 25/01/15,16:37:28,09,07,1, 11.9,1,1, 3.756, 10645.981, 379.055, 52833.370 25/01/15,16:37:28,10,07,1, 11.9,1,1, 3.756, 10645.975, 379.060, 52833.393 25/01/15,16:37:28,11,07,1, 11.9,1,1, 3.756, 10646.004, 379.073, 52833.323 25/01/15,16:37:28,12,07,1, 11.9,1,1, 3.756, 10646.007, 379.083, 52833.446 25/01/15,16:37:28,13,07,1, 11.9,1,1, 3.756, 10645.996, 379.088, 52833.360 25/01/15,16:37:28,14,07,1, 11.9,1,1, 3.756, 10645.980, 379.128, 52833.420 25/01/15,16:37:28,15,07,1, 11.9,1,1, 3.756, 10646.000, 379.125, 52833.358 25/01/15,16:37:28,16,07,1, 11.9,1,1, 3.756, 10646.016, 379.125, 52833.443 25/01/15,16:37:28,17,07,1, 11.9,1,1, 3.756, 10646.008, 379.133, 52833.344 25/01/15,16:37:28,18,07,1, 11.9,1,1, 3.756, 10646.026, 379.160, 52833.380 25/01/15,16:37:28,19,07,1, 11.9,1,1, 3.756, 10646.018, 379.166, 52833.432 25/01/15,16:37:29,00,07,1, 12.0,1,1, 3.753, 10646.013, 379.166, 52833.432 25/01/15,16:37:29,01,07,1, 12.0,1,1, 3.753, 10646.010, 379.166, 52833.350 25/01/15,16:37:29,02,07,1, 12.0,1,1, 3.753, 10646.021, 379.176, 52833.407 25/01/15,16:37:29,03,07,1, 12.0,1,1, 3.753, 10646.017, 379.180, 52833.415 25/01/15,16:37:29,04,07,1, 12.0,1,1, 3.753, 10646.041, 379.193, 52833.334 25/01/15,16:37:29,05,07,1, 12.0,1,1, 3.753, 10645.996, 379.187, 52833.414 25/01/15,16:37:29,06,07,1, 12.0,1,1, 3.753, 10646.042, 379.214, 52833.392 25/01/15,16:37:29,07,07,1, 12.0,1,1, 3.753, 10646.017, 379.240, 52833.476 25/01/15,16:37:29,08,07,1, 12.0,1,1, 3.753, 10646.031, 379.249, 52833.496 25/01/15,16:37:29,09,07,1, 12.0,1,1, 3.753, 10646.034, 379.275, 52833.419 25/01/15,16:37:29,10,07,1, 12.0,1,1, 3.753, 10646.045, 379.258, 52833.447 25/01/15,16:37:29,11,07,1, 12.0,1,1, 3.753, 10646.048, 379.272, 52833.472 25/01/15,16:37:29,12,07,1, 12.0,1,1, 3.753, 10646.027, 379.308, 52833.448 25/01/15,16:37:29,13,07,1, 12.0,1,1, 3.753, 10646.062, 379.301, 52833.440 25/01/15,16:37:29,14,07,1, 12.0,1,1, 3.753, 10646.051, 379.309, 52833.426 25/01/15,16:37:29,15,07,1, 12.0,1,1, 3.753, 10646.023, 379.304, 52833.391 25/01/15,16:37:29,16,07,1, 12.0,1,1, 3.753, 10646.081, 379.331, 52833.447 25/01/15,16:37:29,17,07,1, 12.0,1,1, 3.753, 10646.080, 379.346, 52833.442 25/01/15,16:37:29,18,07,1, 12.0,1,1, 3.753, 10646.050, 379.348, 52833.466 25/01/15,16:37:29,19,07,1, 12.0,1,1, 3.753, 10646.088, 379.358, 52833.471 25/01/15,16:37:30,00,07,1, 11.9,1,1, 3.755, 10646.088, 379.358, 52833.471 25/01/15,16:37:30,01,07,1, 11.9,1,1, 3.755, 10646.073, 379.360, 52833.525 25/01/15,16:37:30,02,07,1, 11.9,1,1, 3.755, 10646.043, 379.383, 52833.447 25/01/15,16:37:30,03,07,1, 11.9,1,1, 3.755, 10646.086, 379.395, 52833.517 25/01/15,16:37:30,04,07,1, 11.9,1,1, 3.755, 10646.074, 379.403, 52833.449 25/01/15,16:37:30,05,07,1, 11.9,1,1, 3.755, 10646.088, 379.405, 52833.496 25/01/15,16:37:30,06,07,1, 11.9,1,1, 3.755, 10646.096, 379.427, 52833.442 25/01/15,16:37:30,07,07,1, 11.9,1,1, 3.755, 10646.109, 379.408, 52833.405 25/01/15,16:37:30,08,07,1, 11.9,1,1, 3.755, 10646.092, 379.438, 52833.375 25/01/15,16:37:30,09,07,1, 11.9,1,1, 3.755, 10646.084, 379.438, 52833.453 25/01/15,16:37:30,10,07,1, 11.9,1,1, 3.755, 10646.083, 379.451, 52833.442 25/01/15,16:37:30,11,07,1, 11.9,1,1, 3.755, 10646.070, 379.460, 52833.467 25/01/15,16:37:30,12,07,1, 11.9,1,1, 3.755, 10646.111, 379.446, 52833.507 25/01/15,16:37:30,13,07,1, 11.9,1,1, 3.755, 10646.086, 379.459, 52833.483 25/01/15,16:37:30,14,07,1, 11.9,1,1, 3.755, 10646.096, 379.490, 52833.504 25/01/15,16:37:30,15,07,1, 11.9,1,1, 3.755, 10646.096, 379.486, 52833.457 25/01/15,16:37:30,16,07,1, 11.9,1,1, 3.755, 10646.108, 379.488, 52833.443 25/01/15,16:37:30,17,07,1, 11.9,1,1, 3.755, 10646.095, 379.504, 52833.545 25/01/15,16:37:30,18,07,1, 11.9,1,1, 3.755, 10646.125, 379.534, 52833.504 25/01/15,16:37:30,19,07,1, 11.9,1,1, 3.755, 10646.114, 379.532, 52833.502 25/01/15,16:37:31,00,07,1, 11.9,1,1, 3.751, 10646.113, 379.532, 52833.502 25/01/15,16:37:31,01,07,1, 11.9,1,1, 3.751, 10646.100, 379.535, 52833.447 25/01/15,16:37:31,02,07,1, 11.9,1,1, 3.751, 10646.129, 379.542, 52833.461 25/01/15,16:37:31,03,07,1, 11.9,1,1, 3.751, 10646.111, 379.549, 52833.429 25/01/15,16:37:31,04,07,1, 11.9,1,1, 3.751, 10646.127, 379.598, 52833.547 25/01/15,16:37:31,05,07,1, 11.9,1,1, 3.751, 10646.121, 379.619, 52833.547 25/01/15,16:37:31,06,07,1, 11.9,1,1, 3.751, 10646.108, 379.621, 52833.533 25/01/15,16:37:31,07,07,1, 11.9,1,1, 3.751, 10646.125, 379.597, 52833.457 25/01/15,16:37:31,08,07,1, 11.9,1,1, 3.751, 10646.135, 379.600, 52833.565 25/01/15,16:37:31,09,07,1, 11.9,1,1, 3.751, 10646.132, 379.599, 52833.499 25/01/15,16:37:31,10,07,1, 11.9,1,1, 3.751, 10646.126, 379.638, 52833.515 25/01/15,16:37:31,11,07,1, 11.9,1,1, 3.751, 10646.151, 379.646, 52833.508 25/01/15,16:37:31,12,07,1, 11.9,1,1, 3.751, 10646.145, 379.638, 52833.550 25/01/15,16:37:31,13,07,1, 11.9,1,1, 3.751, 10646.149, 379.651, 52833.523 25/01/15,16:37:31,14,07,1, 11.9,1,1, 3.751, 10646.162, 379.665, 52833.535 25/01/15,16:37:31,15,07,1, 11.9,1,1, 3.751, 10646.139, 379.678, 52833.554 25/01/15,16:37:31,16,07,1, 11.9,1,1, 3.751, 10646.172, 379.690, 52833.511 25/01/15,16:37:31,17,07,1, 11.9,1,1, 3.751, 10646.190, 379.689, 52833.504 25/01/15,16:37:31,18,07,1, 11.9,1,1, 3.751, 10646.198, 379.720, 52833.521 25/01/15,16:37:31,19,07,1, 11.9,1,1, 3.751, 10646.197, 379.723, 52833.534 25/01/15,16:37:32,00,08,1, 12.0,1,1, 3.749, 10646.197, 379.723, 52833.534 25/01/15,16:37:32,01,08,1, 12.0,1,1, 3.749, 10646.184, 379.734, 52833.495 25/01/15,16:37:32,02,08,1, 12.0,1,1, 3.749, 10646.224, 379.767, 52833.518 25/01/15,16:37:32,03,08,1, 12.0,1,1, 3.749, 10646.229, 379.769, 52833.544 25/01/15,16:37:32,04,08,1, 12.0,1,1, 3.749, 10646.193, 379.769, 52833.580 25/01/15,16:37:32,05,08,1, 12.0,1,1, 3.749, 10646.207, 379.773, 52833.626 25/01/15,16:37:32,06,08,1, 12.0,1,1, 3.749, 10646.240, 379.783, 52833.488 25/01/15,16:37:32,07,08,1, 12.0,1,1, 3.749, 10646.231, 379.789, 52833.582 25/01/15,16:37:32,08,08,1, 12.0,1,1, 3.749, 10646.257, 379.801, 52833.594 25/01/15,16:37:32,09,08,1, 12.0,1,1, 3.749, 10646.232, 379.800, 52833.517 25/01/15,16:37:32,10,08,1, 12.0,1,1, 3.749, 10646.254, 379.826, 52833.615 25/01/15,16:37:32,11,08,1, 12.0,1,1, 3.749, 10646.279, 379.848, 52833.621 25/01/15,16:37:32,12,08,1, 12.0,1,1, 3.749, 10646.245, 379.869, 52833.591 25/01/15,16:37:32,13,08,1, 12.0,1,1, 3.749, 10646.240, 379.868, 52833.586 25/01/15,16:37:32,14,08,1, 12.0,1,1, 3.749, 10646.262, 379.863, 52833.579 25/01/15,16:37:32,15,08,1, 12.0,1,1, 3.749, 10646.282, 379.907, 52833.645 25/01/15,16:37:32,16,08,1, 12.0,1,1, 3.749, 10646.290, 379.873, 52833.598 25/01/15,16:37:32,17,08,1, 12.0,1,1, 3.749, 10646.297, 379.908, 52833.607 25/01/15,16:37:32,18,08,1, 12.0,1,1, 3.749, 10646.310, 379.902, 52833.602 25/01/15,16:37:32,19,08,1, 12.0,1,1, 3.749, 10646.302, 379.930, 52833.624 25/01/15,16:37:33,00,08,1, 11.9,1,1, 3.755, 10646.297, 379.930, 52833.624 25/01/15,16:37:33,01,08,1, 11.9,1,1, 3.755, 10646.317, 379.950, 52833.540 25/01/15,16:37:33,02,08,1, 11.9,1,1, 3.755, 10646.340, 379.949, 52833.561 25/01/15,16:37:33,03,08,1, 11.9,1,1, 3.755, 10646.338, 379.968, 52833.636 25/01/15,16:37:33,04,08,1, 11.9,1,1, 3.755, 10646.334, 379.991, 52833.656 25/01/15,16:37:33,05,08,1, 11.9,1,1, 3.755, 10646.341, 379.972, 52833.595 25/01/15,16:37:33,06,08,1, 11.9,1,1, 3.755, 10646.334, 379.991, 52833.635 25/01/15,16:37:33,07,08,1, 11.9,1,1, 3.755, 10646.367, 379.996, 52833.600 25/01/15,16:37:33,08,08,1, 11.9,1,1, 3.755, 10646.355, 380.017, 52833.620 25/01/15,16:37:33,09,08,1, 11.9,1,1, 3.755, 10646.379, 380.035, 52833.589 25/01/15,16:37:33,10,08,1, 11.9,1,1, 3.755, 10646.364, 380.064, 52833.652 25/01/15,16:37:33,11,08,1, 11.9,1,1, 3.755, 10646.387, 380.062, 52833.709 25/01/15,16:37:33,12,08,1, 11.9,1,1, 3.755, 10646.372, 380.086, 52833.624 25/01/15,16:37:33,13,08,1, 11.9,1,1, 3.755, 10646.398, 380.068, 52833.586 25/01/15,16:37:33,14,08,1, 11.9,1,1, 3.755, 10646.418, 380.123, 52833.672 25/01/15,16:37:33,15,08,1, 11.9,1,1, 3.755, 10646.453, 380.112, 52833.655 25/01/15,16:37:33,16,08,1, 11.9,1,1, 3.755, 10646.436, 380.145, 52833.635 25/01/15,16:37:33,17,08,1, 11.9,1,1, 3.755, 10646.440, 380.143, 52833.749 25/01/15,16:37:33,18,08,1, 11.9,1,1, 3.755, 10646.456, 380.144, 52833.700 25/01/15,16:37:33,19,08,1, 11.9,1,1, 3.755, 10646.439, 380.165, 52833.744 25/01/15,16:37:34,00,08,1, 11.9,1,1, 3.753, 10646.439, 380.165, 52833.744 25/01/15,16:37:34,01,08,1, 11.9,1,1, 3.753, 10646.474, 380.189, 52833.651 25/01/15,16:37:34,02,08,1, 11.9,1,1, 3.753, 10646.485, 380.223, 52833.681 25/01/15,16:37:34,03,08,1, 11.9,1,1, 3.753, 10646.501, 380.194, 52833.675 25/01/15,16:37:34,04,08,1, 11.9,1,1, 3.753, 10646.488, 380.237, 52833.713 25/01/15,16:37:34,05,08,1, 11.9,1,1, 3.753, 10646.505, 380.236, 52833.689 25/01/15,16:37:34,06,08,1, 11.9,1,1, 3.753, 10646.521, 380.252, 52833.675 25/01/15,16:37:34,07,08,1, 11.9,1,1, 3.753, 10646.502, 380.282, 52833.707 25/01/15,16:37:34,08,08,1, 11.9,1,1, 3.753, 10646.520, 380.284, 52833.627 25/01/15,16:37:34,09,08,1, 11.9,1,1, 3.753, 10646.541, 380.285, 52833.757 25/01/15,16:37:34,10,08,1, 11.9,1,1, 3.753, 10646.550, 380.297, 52833.704 25/01/15,16:37:34,11,08,1, 11.9,1,1, 3.753, 10646.565, 380.303, 52833.742 25/01/15,16:37:34,12,08,1, 11.9,1,1, 3.753, 10646.566, 380.339, 52833.765 25/01/15,16:37:34,13,08,1, 11.9,1,1, 3.753, 10646.558, 380.330, 52833.695 25/01/15,16:37:34,14,08,1, 11.9,1,1, 3.753, 10646.576, 380.357, 52833.752 25/01/15,16:37:34,15,08,1, 11.9,1,1, 3.753, 10646.594, 380.352, 52833.727 25/01/15,16:37:34,16,08,1, 11.9,1,1, 3.753, 10646.626, 380.356, 52833.687 25/01/15,16:37:34,17,08,1, 11.9,1,1, 3.753, 10646.602, 380.353, 52833.712 25/01/15,16:37:34,18,08,1, 11.9,1,1, 3.753, 10646.631, 380.404, 52833.737 25/01/15,16:37:34,19,08,1, 11.9,1,1, 3.753, 10646.639, 380.405, 52833.810 25/01/15,16:37:35,00,08,1, 11.9,1,1, 3.752, 10646.639, 380.405, 52833.810 25/01/15,16:37:35,01,08,1, 11.9,1,1, 3.752, 10646.670, 380.435, 52833.766 25/01/15,16:37:35,02,08,1, 11.9,1,1, 3.752, 10646.677, 380.439, 52833.670 25/01/15,16:37:35,03,08,1, 11.9,1,1, 3.752, 10646.667, 380.438, 52833.757 25/01/15,16:37:35,04,08,1, 11.9,1,1, 3.752, 10646.701, 380.463, 52833.769 25/01/15,16:37:35,05,08,1, 11.9,1,1, 3.752, 10646.707, 380.465, 52833.829 25/01/15,16:37:35,06,08,1, 11.9,1,1, 3.752, 10646.720, 380.458, 52833.804 25/01/15,16:37:35,07,08,1, 11.9,1,1, 3.752, 10646.714, 380.466, 52833.781 25/01/15,16:37:35,08,08,1, 11.9,1,1, 3.752, 10646.737, 380.485, 52833.777 25/01/15,16:37:35,09,08,1, 11.9,1,1, 3.752, 10646.734, 380.486, 52833.775 25/01/15,16:37:35,10,08,1, 11.9,1,1, 3.752, 10646.754, 380.491, 52833.781 25/01/15,16:37:35,11,08,1, 11.9,1,1, 3.752, 10646.730, 380.512, 52833.768 25/01/15,16:37:35,12,08,1, 11.9,1,1, 3.752, 10646.759, 380.531, 52833.763 25/01/15,16:37:35,13,08,1, 11.9,1,1, 3.752, 10646.789, 380.532, 52833.754 25/01/15,16:37:35,14,08,1, 11.9,1,1, 3.752, 10646.780, 380.525, 52833.725 25/01/15,16:37:35,15,08,1, 11.9,1,1, 3.752, 10646.765, 380.566, 52833.813 25/01/15,16:37:35,16,08,1, 11.9,1,1, 3.752, 10646.774, 380.568, 52833.785 25/01/15,16:37:35,17,08,1, 11.9,1,1, 3.752, 10646.791, 380.589, 52833.836 25/01/15,16:37:35,18,08,1, 11.9,1,1, 3.752, 10646.767, 380.596, 52833.805 25/01/15,16:37:35,19,08,1, 11.9,1,1, 3.752, 10646.807, 380.617, 52833.792 25/01/15,16:37:36,00,08,1, 11.9,1,1, 3.749, 10646.806, 380.617, 52833.792 25/01/15,16:37:36,01,08,1, 11.9,1,1, 3.749, 10646.825, 380.616, 52833.824 25/01/15,16:37:36,02,08,1, 11.9,1,1, 3.749, 10646.830, 380.639, 52833.813 25/01/15,16:37:36,03,08,1, 11.9,1,1, 3.749, 10646.850, 380.621, 52833.740 25/01/15,16:37:36,04,08,1, 11.9,1,1, 3.749, 10646.843, 380.630, 52833.776 25/01/15,16:37:36,05,08,1, 11.9,1,1, 3.749, 10646.854, 380.629, 52833.905 25/01/15,16:37:36,06,08,1, 11.9,1,1, 3.749, 10646.862, 380.650, 52833.734 25/01/15,16:37:36,07,08,1, 11.9,1,1, 3.749, 10646.847, 380.667, 52833.827 25/01/15,16:37:36,08,08,1, 11.9,1,1, 3.749, 10646.875, 380.668, 52833.813 25/01/15,16:37:36,09,08,1, 11.9,1,1, 3.749, 10646.875, 380.700, 52833.842 25/01/15,16:37:36,10,08,1, 11.9,1,1, 3.749, 10646.889, 380.712, 52833.861 25/01/15,16:37:36,11,08,1, 11.9,1,1, 3.749, 10646.876, 380.724, 52833.907 25/01/15,16:37:36,12,08,1, 11.9,1,1, 3.749, 10646.931, 380.705, 52833.788 25/01/15,16:37:36,13,08,1, 11.9,1,1, 3.749, 10646.930, 380.741, 52833.828 25/01/15,16:37:36,14,08,1, 11.9,1,1, 3.749, 10646.914, 380.714, 52833.788 25/01/15,16:37:36,15,08,1, 11.9,1,1, 3.749, 10646.940, 380.747, 52833.847 25/01/15,16:37:36,16,08,1, 11.9,1,1, 3.749, 10646.911, 380.759, 52833.764 25/01/15,16:37:36,17,08,1, 11.9,1,1, 3.749, 10646.946, 380.765, 52833.809 25/01/15,16:37:36,18,08,1, 11.9,1,1, 3.749, 10646.959, 380.789, 52833.830 25/01/15,16:37:36,19,08,1, 11.9,1,1, 3.749, 10646.957, 380.777, 52833.930 25/01/15,16:37:37,00,08,1, 11.9,1,1, 3.751, 10646.956, 380.777, 52833.930 25/01/15,16:37:37,01,08,1, 11.9,1,1, 3.751, 10646.972, 380.784, 52833.837 25/01/15,16:37:37,02,08,1, 11.9,1,1, 3.751, 10646.979, 380.793, 52833.800 25/01/15,16:37:37,03,08,1, 11.9,1,1, 3.751, 10646.980, 380.831, 52833.946 25/01/15,16:37:37,04,08,1, 11.9,1,1, 3.751, 10646.996, 380.847, 52833.969 25/01/15,16:37:37,05,08,1, 11.9,1,1, 3.751, 10647.006, 380.822, 52833.935 25/01/15,16:37:37,06,08,1, 11.9,1,1, 3.751, 10647.000, 380.861, 52833.935 25/01/15,16:37:37,07,08,1, 11.9,1,1, 3.751, 10646.999, 380.850, 52833.830 25/01/15,16:37:37,08,08,1, 11.9,1,1, 3.751, 10646.998, 380.867, 52833.898 25/01/15,16:37:37,09,08,1, 11.9,1,1, 3.751, 10647.007, 380.869, 52833.883 25/01/15,16:37:37,10,08,1, 11.9,1,1, 3.751, 10647.035, 380.889, 52833.894 25/01/15,16:37:37,11,08,1, 11.9,1,1, 3.751, 10647.024, 380.897, 52833.900 25/01/15,16:37:37,12,08,1, 11.9,1,1, 3.751, 10647.030, 380.904, 52833.862 25/01/15,16:37:37,13,08,1, 11.9,1,1, 3.751, 10647.039, 380.868, 52833.859 25/01/15,16:37:37,14,08,1, 11.9,1,1, 3.751, 10647.033, 380.899, 52833.926 25/01/15,16:37:37,15,08,1, 11.9,1,1, 3.751, 10647.027, 380.917, 52833.893 25/01/15,16:37:37,16,08,1, 11.9,1,1, 3.751, 10647.045, 380.921, 52833.947 25/01/15,16:37:37,17,08,1, 11.9,1,1, 3.751, 10647.037, 380.924, 52833.972 25/01/15,16:37:37,18,08,1, 11.9,1,1, 3.751, 10647.030, 380.949, 52834.050 25/01/15,16:37:37,19,08,1, 11.9,1,1, 3.751, 10647.034, 380.949, 52833.991 25/01/15,16:37:38,00,08,1, 12.0,1,1, 3.748, 10647.031, 380.949, 52833.991 25/01/15,16:37:38,01,08,1, 12.0,1,1, 3.748, 10647.061, 380.963, 52833.929 25/01/15,16:37:38,02,08,1, 12.0,1,1, 3.748, 10647.049, 380.965, 52833.936 25/01/15,16:37:38,03,08,1, 12.0,1,1, 3.748, 10647.079, 380.970, 52833.917 25/01/15,16:37:38,04,08,1, 12.0,1,1, 3.748, 10647.068, 380.985, 52833.928 25/01/15,16:37:38,05,08,1, 12.0,1,1, 3.748, 10647.073, 380.981, 52833.923 25/01/15,16:37:38,06,08,1, 12.0,1,1, 3.748, 10647.096, 380.986, 52833.851 25/01/15,16:37:38,07,08,1, 12.0,1,1, 3.748, 10647.092, 380.984, 52833.964 25/01/15,16:37:38,08,08,1, 12.0,1,1, 3.748, 10647.079, 381.005, 52833.968 25/01/15,16:37:38,09,08,1, 12.0,1,1, 3.748, 10647.079, 381.019, 52834.014 25/01/15,16:37:38,10,08,1, 12.0,1,1, 3.748, 10647.086, 380.997, 52833.903 25/01/15,16:37:38,11,08,1, 12.0,1,1, 3.748, 10647.098, 381.015, 52834.012 25/01/15,16:37:38,12,08,1, 12.0,1,1, 3.748, 10647.101, 381.030, 52834.070 25/01/15,16:37:38,13,08,1, 12.0,1,1, 3.748, 10647.120, 381.009, 52833.918 25/01/15,16:37:38,14,08,1, 12.0,1,1, 3.748, 10647.125, 381.016, 52833.934 25/01/15,16:37:38,15,08,1, 12.0,1,1, 3.748, 10647.117, 381.053, 52833.943 25/01/15,16:37:38,16,08,1, 12.0,1,1, 3.748, 10647.113, 381.051, 52833.941 25/01/15,16:37:38,17,08,1, 12.0,1,1, 3.748, 10647.102, 381.046, 52833.958 25/01/15,16:37:38,18,08,1, 12.0,1,1, 3.748, 10647.128, 381.073, 52834.007 25/01/15,16:37:38,19,08,1, 12.0,1,1, 3.748, 10647.113, 381.058, 52834.009 25/01/15,16:37:39,00,09,1, 11.8,1,1, 3.758, 10647.106, 381.058, 52834.009 25/01/15,16:37:39,01,09,1, 11.8,1,1, 3.758, 10647.115, 381.086, 52833.950 25/01/15,16:37:39,02,09,1, 11.8,1,1, 3.758, 10647.112, 381.095, 52833.952 25/01/15,16:37:39,03,09,1, 11.8,1,1, 3.758, 10647.121, 381.121, 52834.022 25/01/15,16:37:39,04,09,1, 11.8,1,1, 3.758, 10647.131, 381.101, 52833.991 25/01/15,16:37:39,05,09,1, 11.8,1,1, 3.758, 10647.127, 381.101, 52834.028 25/01/15,16:37:39,06,09,1, 11.8,1,1, 3.758, 10647.094, 381.101, 52834.029 25/01/15,16:37:39,07,09,1, 11.8,1,1, 3.758, 10647.112, 381.115, 52833.900 25/01/15,16:37:39,08,09,1, 11.8,1,1, 3.758, 10647.109, 381.123, 52833.894 25/01/15,16:37:39,09,09,1, 11.8,1,1, 3.758, 10647.085, 381.122, 52833.921 25/01/15,16:37:39,10,09,1, 11.8,1,1, 3.758, 10647.143, 381.142, 52834.033 25/01/15,16:37:39,11,09,1, 11.8,1,1, 3.758, 10647.095, 381.140, 52834.002 25/01/15,16:37:39,12,09,1, 11.8,1,1, 3.758, 10647.131, 381.152, 52834.046 25/01/15,16:37:39,13,09,1, 11.8,1,1, 3.758, 10647.138, 381.140, 52834.006 25/01/15,16:37:39,14,09,1, 11.8,1,1, 3.758, 10647.149, 381.163, 52833.921 25/01/15,16:37:39,15,09,1, 11.8,1,1, 3.758, 10647.134, 381.161, 52834.011 25/01/15,16:37:39,16,09,1, 11.8,1,1, 3.758, 10647.142, 381.169, 52834.013 25/01/15,16:37:39,17,09,1, 11.8,1,1, 3.758, 10647.098, 381.213, 52834.060 25/01/15,16:37:39,18,09,1, 11.8,1,1, 3.758, 10647.104, 381.216, 52834.003 25/01/15,16:37:39,19,09,1, 11.8,1,1, 3.758, 10647.114, 381.216, 52834.041 25/01/15,16:37:40,00,09,1, 12.0,1,1, 3.753, 10647.106, 381.216, 52834.041 25/01/15,16:37:40,01,09,1, 12.0,1,1, 3.753, 10647.119, 381.215, 52833.949 25/01/15,16:37:40,02,09,1, 12.0,1,1, 3.753, 10647.155, 381.237, 52834.236 25/01/15,16:37:40,03,09,1, 12.0,1,1, 3.753, 10647.149, 381.242, 52833.918 25/01/15,16:37:40,04,09,1, 12.0,1,1, 3.753, 10647.090, 381.225, 52833.963 25/01/15,16:37:40,05,09,1, 12.0,1,1, 3.753, 10647.101, 381.245, 52833.993 25/01/15,16:37:40,06,09,1, 12.0,1,1, 3.753, 10647.114, 381.261, 52833.963 25/01/15,16:37:40,07,09,1, 12.0,1,1, 3.753, 10647.102, 381.266, 52833.900 25/01/15,16:37:40,08,09,1, 12.0,1,1, 3.753, 10647.107, 381.281, 52834.010 25/01/15,16:37:40,09,09,1, 12.0,1,1, 3.753, 10647.115, 381.292, 52834.082 25/01/15,16:37:40,10,09,1, 12.0,1,1, 3.753, 10647.118, 381.278, 52833.993 25/01/15,16:37:40,11,09,1, 12.0,1,1, 3.753, 10647.135, 381.322, 52834.033 25/01/15,16:37:40,12,09,1, 12.0,1,1, 3.753, 10647.132, 381.331, 52834.133 25/01/15,16:37:40,13,09,1, 12.0,1,1, 3.753, 10647.161, 381.353, 52834.037 25/01/15,16:37:40,14,09,1, 12.0,1,1, 3.753, 10647.140, 381.355, 52834.028 25/01/15,16:37:40,15,09,1, 12.0,1,1, 3.753, 10647.146, 381.319, 52833.980 25/01/15,16:37:40,16,09,1, 12.0,1,1, 3.753, 10647.120, 381.346, 52834.036 25/01/15,16:37:40,17,09,1, 12.0,1,1, 3.753, 10647.134, 381.375, 52834.121 25/01/15,16:37:40,18,09,1, 12.0,1,1, 3.753, 10647.112, 381.383, 52834.300 25/01/15,16:37:40,19,09,1, 12.0,1,1, 3.753, 10647.110, 381.408, 52834.072 25/01/15,16:37:41,00,08,1, 11.9,1,1, 3.754, 10647.106, 381.408, 52834.072 25/01/15,16:37:41,01,08,1, 11.9,1,1, 3.754, 10647.152, 381.434, 52834.060 25/01/15,16:37:41,02,08,1, 11.9,1,1, 3.754, 10647.131, 381.422, 52833.984 25/01/15,16:37:41,03,08,1, 11.9,1,1, 3.754, 10647.137, 381.416, 52834.097 25/01/15,16:37:41,04,08,1, 11.9,1,1, 3.754, 10647.162, 381.453, 52834.108 25/01/15,16:37:41,05,08,1, 11.9,1,1, 3.754, 10647.129, 381.444, 52834.087 25/01/15,16:37:41,06,08,1, 11.9,1,1, 3.754, 10647.125, 381.473, 52834.079 25/01/15,16:37:41,07,08,1, 11.9,1,1, 3.754, 10647.139, 381.478, 52834.111 25/01/15,16:37:41,08,08,1, 11.9,1,1, 3.754, 10647.154, 381.467, 52834.086 25/01/15,16:37:41,09,08,1, 11.9,1,1, 3.754, 10647.162, 381.491, 52834.185 25/01/15,16:37:41,10,08,1, 11.9,1,1, 3.754, 10647.149, 381.525, 52834.036 25/01/15,16:37:41,11,08,1, 11.9,1,1, 3.754, 10647.156, 381.550, 52834.082 25/01/15,16:37:41,12,08,1, 11.9,1,1, 3.754, 10647.163, 381.540, 52834.108 25/01/15,16:37:41,13,08,1, 11.9,1,1, 3.754, 10647.167, 381.551, 52834.118 25/01/15,16:37:41,14,08,1, 11.9,1,1, 3.754, 10647.184, 381.562, 52834.115 25/01/15,16:37:41,15,08,1, 11.9,1,1, 3.754, 10647.165, 381.563, 52834.121 25/01/15,16:37:41,16,08,1, 11.9,1,1, 3.754, 10647.170, 381.565, 52834.108 25/01/15,16:37:41,17,08,1, 11.9,1,1, 3.754, 10647.167, 381.596, 52834.106 25/01/15,16:37:41,18,08,1, 11.9,1,1, 3.754, 10647.166, 381.587, 52834.071 25/01/15,16:37:41,19,08,1, 11.9,1,1, 3.754, 10647.164, 381.610, 52834.164 25/01/15,16:37:42,00,08,1, 11.9,1,1, 3.753, 10647.156, 381.610, 52834.164 25/01/15,16:37:42,01,08,1, 11.9,1,1, 3.753, 10647.163, 381.623, 52834.119 25/01/15,16:37:42,02,08,1, 11.9,1,1, 3.753, 10647.196, 381.655, 52834.128 25/01/15,16:37:42,03,08,1, 11.9,1,1, 3.753, 10647.185, 381.673, 52834.164 25/01/15,16:37:42,04,08,1, 11.9,1,1, 3.753, 10647.183, 381.666, 52834.095 25/01/15,16:37:42,05,08,1, 11.9,1,1, 3.753, 10647.169, 381.673, 52833.814 25/01/15,16:37:42,06,08,1, 11.9,1,1, 3.753, 10647.168, 381.723, 52834.180 25/01/15,16:37:42,07,08,1, 11.9,1,1, 3.753, 10647.189, 381.724, 52834.143 25/01/15,16:37:42,08,08,1, 11.9,1,1, 3.753, 10647.191, 381.754, 52834.162 25/01/15,16:37:42,09,08,1, 11.9,1,1, 3.753, 10647.194, 381.744, 52834.089 25/01/15,16:37:42,10,08,1, 11.9,1,1, 3.753, 10647.191, 381.740, 52834.100 25/01/15,16:37:42,11,08,1, 11.9,1,1, 3.753, 10647.226, 381.767, 52834.155 25/01/15,16:37:42,12,08,1, 11.9,1,1, 3.753, 10647.203, 381.782, 52834.209 25/01/15,16:37:42,13,08,1, 11.9,1,1, 3.753, 10647.211, 381.839, 52834.202 25/01/15,16:37:42,14,08,1, 11.9,1,1, 3.753, 10647.209, 381.821, 52834.095 25/01/15,16:37:42,15,08,1, 11.9,1,1, 3.753, 10647.222, 381.833, 52834.179 25/01/15,16:37:42,16,08,1, 11.9,1,1, 3.753, 10647.235, 381.835, 52834.221 25/01/15,16:37:42,17,08,1, 11.9,1,1, 3.753, 10647.224, 381.868, 52834.182 25/01/15,16:37:42,18,08,1, 11.9,1,1, 3.753, 10647.249, 381.859, 52834.143 25/01/15,16:37:42,19,08,1, 11.9,1,1, 3.753, 10647.236, 381.894, 52834.184 25/01/15,16:37:43,00,08,1, 11.8,1,1, 3.752, 10647.231, 381.894, 52834.184 25/01/15,16:37:43,01,08,1, 11.8,1,1, 3.752, 10647.225, 381.919, 52834.129 25/01/15,16:37:43,02,08,1, 11.8,1,1, 3.752, 10647.249, 381.894, 52834.111 25/01/15,16:37:43,03,08,1, 11.8,1,1, 3.752, 10647.245, 381.914, 52834.154 25/01/15,16:37:43,04,08,1, 11.8,1,1, 3.752, 10647.275, 381.956, 52834.234 25/01/15,16:37:43,05,08,1, 11.8,1,1, 3.752, 10647.255, 381.969, 52834.257 25/01/15,16:37:43,06,08,1, 11.8,1,1, 3.752, 10647.249, 381.962, 52834.215 25/01/15,16:37:43,07,08,1, 11.8,1,1, 3.752, 10647.249, 381.957, 52834.190 25/01/15,16:37:43,08,08,1, 11.8,1,1, 3.752, 10647.285, 381.995, 52834.205 25/01/15,16:37:43,09,08,1, 11.8,1,1, 3.752, 10647.284, 382.034, 52834.207 25/01/15,16:37:43,10,08,1, 11.8,1,1, 3.752, 10647.293, 382.028, 52834.236 25/01/15,16:37:43,11,08,1, 11.8,1,1, 3.752, 10647.284, 382.044, 52834.224 25/01/15,16:37:43,12,08,1, 11.8,1,1, 3.752, 10647.285, 382.032, 52834.223 25/01/15,16:37:43,13,08,1, 11.8,1,1, 3.752, 10647.293, 382.076, 52834.236 25/01/15,16:37:43,14,08,1, 11.8,1,1, 3.752, 10647.286, 382.052, 52834.138 25/01/15,16:37:43,15,08,1, 11.8,1,1, 3.752, 10647.297, 382.090, 52834.181 25/01/15,16:37:43,16,08,1, 11.8,1,1, 3.752, 10647.303, 382.084, 52834.162 25/01/15,16:37:43,17,08,1, 11.8,1,1, 3.752, 10647.314, 382.114, 52834.331 25/01/15,16:37:43,18,08,1, 11.8,1,1, 3.752, 10647.317, 382.129, 52834.361 25/01/15,16:37:43,19,08,1, 11.8,1,1, 3.752, 10647.306, 382.128, 52834.214 25/01/15,16:37:44,00,09,1, 11.9,1,1, 3.752, 10647.298, 382.128, 52834.214 25/01/15,16:37:44,01,09,1, 11.9,1,1, 3.752, 10647.316, 382.155, 52834.207 25/01/15,16:37:44,02,09,1, 11.9,1,1, 3.752, 10647.329, 382.201, 52834.297 25/01/15,16:37:44,03,09,1, 11.9,1,1, 3.752, 10647.341, 382.194, 52834.285 25/01/15,16:37:44,04,09,1, 11.9,1,1, 3.752, 10647.322, 382.209, 52834.223 25/01/15,16:37:44,05,09,1, 11.9,1,1, 3.752, 10647.328, 382.211, 52834.269 25/01/15,16:37:44,06,09,1, 11.9,1,1, 3.752, 10647.360, 382.223, 52834.294 25/01/15,16:37:44,07,09,1, 11.9,1,1, 3.752, 10647.346, 382.252, 52834.229 25/01/15,16:37:44,08,09,1, 11.9,1,1, 3.752, 10647.353, 382.262, 52834.259 25/01/15,16:37:44,09,09,1, 11.9,1,1, 3.752, 10647.351, 382.274, 52834.194 25/01/15,16:37:44,10,09,1, 11.9,1,1, 3.752, 10647.367, 382.279, 52834.280 25/01/15,16:37:44,11,09,1, 11.9,1,1, 3.752, 10647.369, 382.285, 52834.323 25/01/15,16:37:44,12,09,1, 11.9,1,1, 3.752, 10647.387, 382.309, 52834.281 25/01/15,16:37:44,13,09,1, 11.9,1,1, 3.752, 10647.371, 382.320, 52834.317 25/01/15,16:37:44,14,09,1, 11.9,1,1, 3.752, 10647.403, 382.349, 52834.259 25/01/15,16:37:44,15,09,1, 11.9,1,1, 3.752, 10647.393, 382.321, 52834.274 25/01/15,16:37:44,16,09,1, 11.9,1,1, 3.752, 10647.376, 382.344, 52834.352 25/01/15,16:37:44,17,09,1, 11.9,1,1, 3.752, 10647.379, 382.373, 52834.353 25/01/15,16:37:44,18,09,1, 11.9,1,1, 3.752, 10647.411, 382.360, 52834.302 25/01/15,16:37:44,19,09,1, 11.9,1,1, 3.752, 10647.388, 382.372, 52834.259 25/01/15,16:37:45,00,09,1, 11.9,1,1, 3.750, 10647.382, 382.372, 52834.259 25/01/15,16:37:45,01,09,1, 11.9,1,1, 3.750, 10647.447, 382.421, 52834.270 25/01/15,16:37:45,02,09,1, 11.9,1,1, 3.750, 10647.423, 382.430, 52834.293 25/01/15,16:37:45,03,09,1, 11.9,1,1, 3.750, 10647.424, 382.427, 52834.320 25/01/15,16:37:45,04,09,1, 11.9,1,1, 3.750, 10647.441, 382.443, 52834.327 25/01/15,16:37:45,05,09,1, 11.9,1,1, 3.750, 10647.431, 382.445, 52834.283 25/01/15,16:37:45,06,09,1, 11.9,1,1, 3.750, 10647.454, 382.459, 52834.367 25/01/15,16:37:45,07,09,1, 11.9,1,1, 3.750, 10647.469, 382.492, 52834.348 25/01/15,16:37:45,08,09,1, 11.9,1,1, 3.750, 10647.440, 382.478, 52834.359 25/01/15,16:37:45,09,09,1, 11.9,1,1, 3.750, 10647.470, 382.517, 52834.348 25/01/15,16:37:45,10,09,1, 11.9,1,1, 3.750, 10647.438, 382.497, 52834.317 25/01/15,16:37:45,11,09,1, 11.9,1,1, 3.750, 10647.459, 382.515, 52834.366 25/01/15,16:37:45,12,09,1, 11.9,1,1, 3.750, 10647.475, 382.525, 52834.324 25/01/15,16:37:45,13,09,1, 11.9,1,1, 3.750, 10647.459, 382.542, 52834.315 25/01/15,16:37:45,14,09,1, 11.9,1,1, 3.750, 10647.448, 382.541, 52834.320 25/01/15,16:37:45,15,09,1, 11.9,1,1, 3.750, 10647.464, 382.557, 52834.295 25/01/15,16:37:45,16,09,1, 11.9,1,1, 3.750, 10647.470, 382.572, 52834.317 25/01/15,16:37:45,17,09,1, 11.9,1,1, 3.750, 10647.488, 382.596, 52834.334 25/01/15,16:37:45,18,09,1, 11.9,1,1, 3.750, 10647.467, 382.604, 52834.318 25/01/15,16:37:45,19,09,1, 11.9,1,1, 3.750, 10647.450, 382.613, 52834.418 25/01/15,16:37:46,00,09,1, 12.0,1,1, 3.751, 10647.448, 382.613, 52834.418 25/01/15,16:37:46,01,09,1, 12.0,1,1, 3.751, 10647.476, 382.614, 52834.382 25/01/15,16:37:46,02,09,1, 12.0,1,1, 3.751, 10647.507, 382.630, 52834.329 25/01/15,16:37:46,03,09,1, 12.0,1,1, 3.751, 10647.511, 382.654, 52834.379 25/01/15,16:37:46,04,09,1, 12.0,1,1, 3.751, 10647.505, 382.658, 52834.424 25/01/15,16:37:46,05,09,1, 12.0,1,1, 3.751, 10647.510, 382.666, 52834.365 25/01/15,16:37:46,06,09,1, 12.0,1,1, 3.751, 10647.496, 382.661, 52834.425 25/01/15,16:37:46,07,09,1, 12.0,1,1, 3.751, 10647.504, 382.688, 52834.320 25/01/15,16:37:46,08,09,1, 12.0,1,1, 3.751, 10647.539, 382.690, 52834.333 25/01/15,16:37:46,09,09,1, 12.0,1,1, 3.751, 10647.516, 382.719, 52834.409 25/01/15,16:37:46,10,09,1, 12.0,1,1, 3.751, 10647.499, 382.712, 52834.196 25/01/15,16:37:46,11,09,1, 12.0,1,1, 3.751, 10647.497, 382.742, 52834.436 25/01/15,16:37:46,12,09,1, 12.0,1,1, 3.751, 10647.540, 382.754, 52834.414 25/01/15,16:37:46,13,09,1, 12.0,1,1, 3.751, 10647.526, 382.786, 52834.445 25/01/15,16:37:46,14,09,1, 12.0,1,1, 3.751, 10647.550, 382.776, 52834.510 25/01/15,16:37:46,15,09,1, 12.0,1,1, 3.751, 10647.531, 382.815, 52834.416 25/01/15,16:37:46,16,09,1, 12.0,1,1, 3.751, 10647.521, 382.825, 52834.414 25/01/15,16:37:46,17,09,1, 12.0,1,1, 3.751, 10647.519, 382.814, 52834.391 25/01/15,16:37:46,18,09,1, 12.0,1,1, 3.751, 10647.549, 382.823, 52834.475 25/01/15,16:37:46,19,09,1, 12.0,1,1, 3.751, 10647.542, 382.828, 52834.373 25/01/15,16:37:47,00,09,1, 11.9,1,1, 3.756, 10647.540, 382.828, 52834.373 25/01/15,16:37:47,01,09,1, 11.9,1,1, 3.756, 10647.549, 382.871, 52834.441 25/01/15,16:37:47,02,09,1, 11.9,1,1, 3.756, 10647.565, 382.881, 52834.348 25/01/15,16:37:47,03,09,1, 11.9,1,1, 3.756, 10647.562, 382.861, 52834.364 25/01/15,16:37:47,04,09,1, 11.9,1,1, 3.756, 10647.558, 382.889, 52834.471 25/01/15,16:37:47,05,09,1, 11.9,1,1, 3.756, 10647.564, 382.904, 52834.380 25/01/15,16:37:47,06,09,1, 11.9,1,1, 3.756, 10647.552, 382.927, 52834.441 25/01/15,16:37:47,07,09,1, 11.9,1,1, 3.756, 10647.547, 382.921, 52834.451 25/01/15,16:37:47,08,09,1, 11.9,1,1, 3.756, 10647.547, 382.936, 52834.397 25/01/15,16:37:47,09,09,1, 11.9,1,1, 3.756, 10647.574, 382.936, 52834.481 25/01/15,16:37:47,10,09,1, 11.9,1,1, 3.756, 10647.546, 382.966, 52834.509 25/01/15,16:37:47,11,09,1, 11.9,1,1, 3.756, 10647.575, 382.990, 52834.418 25/01/15,16:37:47,12,09,1, 11.9,1,1, 3.756, 10647.567, 382.993, 52834.453 25/01/15,16:37:47,13,09,1, 11.9,1,1, 3.756, 10647.561, 382.990, 52834.380 25/01/15,16:37:47,14,09,1, 11.9,1,1, 3.756, 10647.569, 382.995, 52834.396 25/01/15,16:37:47,15,09,1, 11.9,1,1, 3.756, 10647.579, 383.018, 52834.441 25/01/15,16:37:47,16,09,1, 11.9,1,1, 3.756, 10647.591, 383.045, 52834.403 25/01/15,16:37:47,17,09,1, 11.9,1,1, 3.756, 10647.578, 383.071, 52834.417 25/01/15,16:37:47,18,09,1, 11.9,1,1, 3.756, 10647.589, 383.077, 52834.452 25/01/15,16:37:47,19,09,1, 11.9,1,1, 3.756, 10647.599, 383.096, 52834.489 25/01/15,16:37:48,00,09,1, 11.9,1,1, 3.752, 10647.599, 383.096, 52834.489 25/01/15,16:37:48,01,09,1, 11.9,1,1, 3.752, 10647.588, 383.115, 52834.448 25/01/15,16:37:48,02,09,1, 11.9,1,1, 3.752, 10647.577, 383.105, 52834.430 25/01/15,16:37:48,03,09,1, 11.9,1,1, 3.752, 10647.597, 383.123, 52834.531 25/01/15,16:37:48,04,09,1, 11.9,1,1, 3.752, 10647.591, 383.146, 52834.510 25/01/15,16:37:48,05,09,1, 11.9,1,1, 3.752, 10647.593, 383.143, 52834.453 25/01/15,16:37:48,06,09,1, 11.9,1,1, 3.752, 10647.600, 383.154, 52834.446 25/01/15,16:37:48,07,09,1, 11.9,1,1, 3.752, 10647.600, 383.189, 52834.443 25/01/15,16:37:48,08,09,1, 11.9,1,1, 3.752, 10647.622, 383.202, 52834.435 25/01/15,16:37:48,09,09,1, 11.9,1,1, 3.752, 10647.594, 383.196, 52834.511 25/01/15,16:37:48,10,09,1, 11.9,1,1, 3.752, 10647.592, 383.197, 52834.439 25/01/15,16:37:48,11,09,1, 11.9,1,1, 3.752, 10647.580, 383.222, 52834.454 25/01/15,16:37:48,12,09,1, 11.9,1,1, 3.752, 10647.619, 383.228, 52834.452 25/01/15,16:37:48,13,09,1, 11.9,1,1, 3.752, 10647.613, 383.220, 52834.548 25/01/15,16:37:48,14,09,1, 11.9,1,1, 3.752, 10647.633, 383.240, 52834.465 25/01/15,16:37:48,15,09,1, 11.9,1,1, 3.752, 10647.608, 383.250, 52834.486 25/01/15,16:37:48,16,09,1, 11.9,1,1, 3.752, 10647.610, 383.246, 52834.513 25/01/15,16:37:48,17,09,1, 11.9,1,1, 3.752, 10647.646, 383.291, 52834.546 25/01/15,16:37:48,18,09,1, 11.9,1,1, 3.752, 10647.610, 383.298, 52834.548 25/01/15,16:37:48,19,09,1, 11.9,1,1, 3.752, 10647.621, 383.311, 52834.573 25/01/15,16:37:49,00,08,1, 11.9,1,1, 3.752, 10647.615, 383.311, 52834.573 25/01/15,16:37:49,01,08,1, 11.9,1,1, 3.752, 10647.629, 383.333, 52834.541 25/01/15,16:37:49,02,08,1, 11.9,1,1, 3.752, 10647.626, 383.314, 52834.438 25/01/15,16:37:49,03,08,1, 11.9,1,1, 3.752, 10647.635, 383.355, 52834.517 25/01/15,16:37:49,04,08,1, 11.9,1,1, 3.752, 10647.627, 383.357, 52834.452 25/01/15,16:37:49,05,08,1, 11.9,1,1, 3.752, 10647.630, 383.386, 52834.470 25/01/15,16:37:49,06,08,1, 11.9,1,1, 3.752, 10647.639, 383.385, 52834.512 25/01/15,16:37:49,07,08,1, 11.9,1,1, 3.752, 10647.636, 383.410, 52834.529 25/01/15,16:37:49,08,08,1, 11.9,1,1, 3.752, 10647.595, 383.414, 52834.476 25/01/15,16:37:49,09,08,1, 11.9,1,1, 3.752, 10647.624, 383.416, 52834.483 25/01/15,16:37:49,10,08,1, 11.9,1,1, 3.752, 10647.620, 383.444, 52834.522 25/01/15,16:37:49,11,08,1, 11.9,1,1, 3.752, 10647.623, 383.437, 52834.554 25/01/15,16:37:49,12,08,1, 11.9,1,1, 3.752, 10647.626, 383.440, 52834.517 25/01/15,16:37:49,13,08,1, 11.9,1,1, 3.752, 10647.630, 383.481, 52834.558 25/01/15,16:37:49,14,08,1, 11.9,1,1, 3.752, 10647.619, 383.464, 52834.482 25/01/15,16:37:49,15,08,1, 11.9,1,1, 3.752, 10647.613, 383.511, 52834.564 25/01/15,16:37:49,16,08,1, 11.9,1,1, 3.752, 10647.619, 383.515, 52834.522 25/01/15,16:37:49,17,08,1, 11.9,1,1, 3.752, 10647.610, 383.538, 52834.547 25/01/15,16:37:49,18,08,1, 11.9,1,1, 3.752, 10647.629, 383.530, 52834.550 25/01/15,16:37:49,19,08,1, 11.9,1,1, 3.752, 10647.613, 383.556, 52834.535 25/01/15,16:37:50,00,08,1, 11.9,1,1, 3.751, 10647.607, 383.556, 52834.535 25/01/15,16:37:50,01,08,1, 11.9,1,1, 3.751, 10647.632, 383.541, 52834.557 25/01/15,16:37:50,02,08,1, 11.9,1,1, 3.751, 10647.629, 383.575, 52834.581 25/01/15,16:37:50,03,08,1, 11.9,1,1, 3.751, 10647.599, 383.561, 52834.532 25/01/15,16:37:50,04,08,1, 11.9,1,1, 3.751, 10647.633, 383.613, 52834.627 25/01/15,16:37:50,05,08,1, 11.9,1,1, 3.751, 10647.620, 383.611, 52834.576 25/01/15,16:37:50,06,08,1, 11.9,1,1, 3.751, 10647.617, 383.598, 52834.548 25/01/15,16:37:50,07,08,1, 11.9,1,1, 3.751, 10647.616, 383.590, 52834.521 25/01/15,16:37:50,08,08,1, 11.9,1,1, 3.751, 10647.628, 383.659, 52834.576 25/01/15,16:37:50,09,08,1, 11.9,1,1, 3.751, 10647.631, 383.623, 52834.582 25/01/15,16:37:50,10,08,1, 11.9,1,1, 3.751, 10647.639, 383.648, 52834.545 25/01/15,16:37:50,11,08,1, 11.9,1,1, 3.751, 10647.634, 383.660, 52834.539 25/01/15,16:37:50,12,08,1, 11.9,1,1, 3.751, 10647.610, 383.685, 52834.651 25/01/15,16:37:50,13,08,1, 11.9,1,1, 3.751, 10647.588, 383.662, 52834.567 25/01/15,16:37:50,14,08,1, 11.9,1,1, 3.751, 10647.605, 383.685, 52834.499 25/01/15,16:37:50,15,08,1, 11.9,1,1, 3.751, 10647.635, 383.668, 52834.504 25/01/15,16:37:50,16,08,1, 11.9,1,1, 3.751, 10647.613, 383.707, 52834.579 25/01/15,16:37:50,17,08,1, 11.9,1,1, 3.751, 10647.602, 383.721, 52834.583 25/01/15,16:37:50,18,08,1, 11.9,1,1, 3.751, 10647.603, 383.738, 52834.666 25/01/15,16:37:50,19,08,1, 11.9,1,1, 3.751, 10647.608, 383.741, 52834.634 25/01/15,16:37:51,00,08,1, 12.0,1,1, 3.752, 10647.607, 383.741, 52834.634 25/01/15,16:37:51,01,08,1, 12.0,1,1, 3.752, 10647.609, 383.767, 52834.601 25/01/15,16:37:51,02,08,1, 12.0,1,1, 3.752, 10647.602, 383.755, 52834.579 25/01/15,16:37:51,03,08,1, 12.0,1,1, 3.752, 10647.601, 383.772, 52834.564 25/01/15,16:37:51,04,08,1, 12.0,1,1, 3.752, 10647.625, 383.774, 52834.557 25/01/15,16:37:51,05,08,1, 12.0,1,1, 3.752, 10647.595, 383.771, 52834.582 25/01/15,16:37:51,06,08,1, 12.0,1,1, 3.752, 10647.616, 383.787, 52834.545 25/01/15,16:37:51,07,08,1, 12.0,1,1, 3.752, 10647.591, 383.779, 52834.556 25/01/15,16:37:51,08,08,1, 12.0,1,1, 3.752, 10647.601, 383.785, 52834.552 25/01/15,16:37:51,09,08,1, 12.0,1,1, 3.752, 10647.600, 383.810, 52834.625 25/01/15,16:37:51,10,08,1, 12.0,1,1, 3.752, 10647.584, 383.851, 52834.664 25/01/15,16:37:51,11,08,1, 12.0,1,1, 3.752, 10647.600, 383.833, 52834.643 25/01/15,16:37:51,12,08,1, 12.0,1,1, 3.752, 10647.602, 383.844, 52834.639 25/01/15,16:37:51,13,08,1, 12.0,1,1, 3.752, 10647.591, 383.843, 52834.617 25/01/15,16:37:51,14,08,1, 12.0,1,1, 3.752, 10647.580, 383.882, 52834.670 25/01/15,16:37:51,15,08,1, 12.0,1,1, 3.752, 10647.594, 383.879, 52834.685 25/01/15,16:37:51,16,08,1, 12.0,1,1, 3.752, 10647.586, 383.854, 52834.613 25/01/15,16:37:51,17,08,1, 12.0,1,1, 3.752, 10647.579, 383.883, 52834.538 25/01/15,16:37:51,18,08,1, 12.0,1,1, 3.752, 10647.562, 383.900, 52834.636 25/01/15,16:37:51,19,08,1, 12.0,1,1, 3.752, 10647.561, 383.923, 52834.693 25/01/15,16:37:52,00,08,1, 11.9,1,1, 3.756, 10647.557, 383.923, 52834.693 25/01/15,16:37:52,01,08,1, 11.9,1,1, 3.756, 10647.572, 383.933, 52834.641 25/01/15,16:37:52,02,08,1, 11.9,1,1, 3.756, 10647.561, 383.914, 52834.576 25/01/15,16:37:52,03,08,1, 11.9,1,1, 3.756, 10647.560, 383.956, 52834.603 25/01/15,16:37:52,04,08,1, 11.9,1,1, 3.756, 10647.571, 383.977, 52834.707 25/01/15,16:37:52,05,08,1, 11.9,1,1, 3.756, 10647.551, 383.993, 52834.667 25/01/15,16:37:52,06,08,1, 11.9,1,1, 3.756, 10647.569, 383.971, 52834.602 25/01/15,16:37:52,07,08,1, 11.9,1,1, 3.756, 10647.545, 383.990, 52834.871 25/01/15,16:37:52,08,08,1, 11.9,1,1, 3.756, 10647.569, 383.997, 52834.553 25/01/15,16:37:52,09,08,1, 11.9,1,1, 3.756, 10647.570, 384.012, 52834.571 25/01/15,16:37:52,10,08,1, 11.9,1,1, 3.756, 10647.550, 384.019, 52834.669 25/01/15,16:37:52,11,08,1, 11.9,1,1, 3.756, 10647.549, 384.026, 52834.672 25/01/15,16:37:52,12,08,1, 11.9,1,1, 3.756, 10647.573, 384.028, 52834.701 25/01/15,16:37:52,13,08,1, 11.9,1,1, 3.756, 10647.544, 384.046, 52834.660 25/01/15,16:37:52,14,08,1, 11.9,1,1, 3.756, 10647.564, 384.047, 52834.636 25/01/15,16:37:52,15,08,1, 11.9,1,1, 3.756, 10647.533, 384.063, 52834.612 25/01/15,16:37:52,16,08,1, 11.9,1,1, 3.756, 10647.551, 384.038, 52834.583 25/01/15,16:37:52,17,08,1, 11.9,1,1, 3.756, 10647.525, 384.089, 52834.704 25/01/15,16:37:52,18,08,1, 11.9,1,1, 3.756, 10647.546, 384.082, 52834.650 25/01/15,16:37:52,19,08,1, 11.9,1,1, 3.756, 10647.543, 384.084, 52834.707 25/01/15,16:37:53,00,08,1, 11.9,1,1, 3.753, 10647.540, 384.084, 52834.707 25/01/15,16:37:53,01,08,1, 11.9,1,1, 3.753, 10647.535, 384.089, 52834.664 25/01/15,16:37:53,02,08,1, 11.9,1,1, 3.753, 10647.533, 384.103, 52834.663 25/01/15,16:37:53,03,08,1, 11.9,1,1, 3.753, 10647.538, 384.114, 52834.731 25/01/15,16:37:53,04,08,1, 11.9,1,1, 3.753, 10647.550, 384.129, 52834.695 25/01/15,16:37:53,05,08,1, 11.9,1,1, 3.753, 10647.503, 384.129, 52834.779 25/01/15,16:37:53,06,08,1, 11.9,1,1, 3.753, 10647.538, 384.152, 52834.726 25/01/15,16:37:53,07,08,1, 11.9,1,1, 3.753, 10647.557, 384.149, 52834.699 25/01/15,16:37:53,08,08,1, 11.9,1,1, 3.753, 10647.535, 384.155, 52834.702 25/01/15,16:37:53,09,08,1, 11.9,1,1, 3.753, 10647.537, 384.176, 52834.688 25/01/15,16:37:53,10,08,1, 11.9,1,1, 3.753, 10647.531, 384.173, 52834.734 25/01/15,16:37:53,11,08,1, 11.9,1,1, 3.753, 10647.539, 384.176, 52834.694 25/01/15,16:37:53,12,08,1, 11.9,1,1, 3.753, 10647.562, 384.178, 52834.706 25/01/15,16:37:53,13,08,1, 11.9,1,1, 3.753, 10647.534, 384.188, 52834.716 25/01/15,16:37:53,14,08,1, 11.9,1,1, 3.753, 10647.544, 384.202, 52834.716 25/01/15,16:37:53,15,08,1, 11.9,1,1, 3.753, 10647.558, 384.216, 52834.776 25/01/15,16:37:53,16,08,1, 11.9,1,1, 3.753, 10647.558, 384.211, 52834.742 25/01/15,16:37:53,17,08,1, 11.9,1,1, 3.753, 10647.546, 384.248, 52834.767 25/01/15,16:37:53,18,08,1, 11.9,1,1, 3.753, 10647.530, 384.246, 52834.801 25/01/15,16:37:53,19,08,1, 11.9,1,1, 3.753, 10647.568, 384.235, 52834.740 25/01/15,16:37:54,00,08,1, 12.0,1,1, 3.749, 10647.565, 384.235, 52834.740 25/01/15,16:37:54,01,08,1, 12.0,1,1, 3.749, 10647.583, 384.279, 52834.805 25/01/15,16:37:54,02,08,1, 12.0,1,1, 3.749, 10647.564, 384.285, 52834.744 25/01/15,16:37:54,03,08,1, 12.0,1,1, 3.749, 10647.564, 384.264, 52834.737 25/01/15,16:37:54,04,08,1, 12.0,1,1, 3.749, 10647.559, 384.289, 52834.698 25/01/15,16:37:54,05,08,1, 12.0,1,1, 3.749, 10647.574, 384.307, 52834.708 25/01/15,16:37:54,06,08,1, 12.0,1,1, 3.749, 10647.571, 384.312, 52834.730 25/01/15,16:37:54,07,08,1, 12.0,1,1, 3.749, 10647.575, 384.324, 52834.721 25/01/15,16:37:54,08,08,1, 12.0,1,1, 3.749, 10647.577, 384.336, 52834.755 25/01/15,16:37:54,09,08,1, 12.0,1,1, 3.749, 10647.576, 384.352, 52834.738 25/01/15,16:37:54,10,08,1, 12.0,1,1, 3.749, 10647.573, 384.355, 52834.768 25/01/15,16:37:54,11,08,1, 12.0,1,1, 3.749, 10647.584, 384.366, 52834.792 25/01/15,16:37:54,12,08,1, 12.0,1,1, 3.749, 10647.577, 384.391, 52834.853 25/01/15,16:37:54,13,08,1, 12.0,1,1, 3.749, 10647.571, 384.378, 52834.876 25/01/15,16:37:54,14,08,1, 12.0,1,1, 3.749, 10647.592, 384.401, 52834.796 25/01/15,16:37:54,15,08,1, 12.0,1,1, 3.749, 10647.584, 384.422, 52834.806 25/01/15,16:37:54,16,08,1, 12.0,1,1, 3.749, 10647.576, 384.415, 52834.808 25/01/15,16:37:54,17,08,1, 12.0,1,1, 3.749, 10647.548, 384.420, 52834.756 25/01/15,16:37:54,18,08,1, 12.0,1,1, 3.749, 10647.571, 384.436, 52834.842 25/01/15,16:37:54,19,08,1, 12.0,1,1, 3.749, 10647.575, 384.450, 52834.835 25/01/15,16:37:55,00,09,1, 12.0,1,1, 3.754, 10647.573, 384.450, 52834.835 25/01/15,16:37:55,01,09,1, 12.0,1,1, 3.754, 10647.572, 384.472, 52834.803 25/01/15,16:37:55,02,09,1, 12.0,1,1, 3.754, 10647.587, 384.472, 52834.818 25/01/15,16:37:55,03,09,1, 12.0,1,1, 3.754, 10647.583, 384.471, 52834.793 25/01/15,16:37:55,04,09,1, 12.0,1,1, 3.754, 10647.559, 384.514, 52834.888 25/01/15,16:37:55,05,09,1, 12.0,1,1, 3.754, 10647.564, 384.502, 52834.860 25/01/15,16:37:55,06,09,1, 12.0,1,1, 3.754, 10647.621, 384.510, 52834.783 25/01/15,16:37:55,07,09,1, 12.0,1,1, 3.754, 10647.578, 384.522, 52834.776 25/01/15,16:37:55,08,09,1, 12.0,1,1, 3.754, 10647.617, 384.528, 52834.708 25/01/15,16:37:55,09,09,1, 12.0,1,1, 3.754, 10647.610, 384.552, 52834.821 25/01/15,16:37:55,10,09,1, 12.0,1,1, 3.754, 10647.599, 384.547, 52834.861 25/01/15,16:37:55,11,09,1, 12.0,1,1, 3.754, 10647.627, 384.558, 52834.785 25/01/15,16:37:55,12,09,1, 12.0,1,1, 3.754, 10647.631, 384.580, 52834.845 25/01/15,16:37:55,13,09,1, 12.0,1,1, 3.754, 10647.599, 384.578, 52834.916 25/01/15,16:37:55,14,09,1, 12.0,1,1, 3.754, 10647.616, 384.592, 52834.821 25/01/15,16:37:55,15,09,1, 12.0,1,1, 3.754, 10647.608, 384.601, 52834.814 25/01/15,16:37:55,16,09,1, 12.0,1,1, 3.754, 10647.605, 384.591, 52834.828 25/01/15,16:37:55,17,09,1, 12.0,1,1, 3.754, 10647.596, 384.596, 52834.941 25/01/15,16:37:55,18,09,1, 12.0,1,1, 3.754, 10647.629, 384.635, 52834.871 25/01/15,16:37:55,19,09,1, 12.0,1,1, 3.754, 10647.610, 384.629, 52834.929 25/01/15,16:37:56,00,08,1, 11.8,1,1, 3.754, 10647.607, 384.629, 52834.929 25/01/15,16:37:56,01,08,1, 11.8,1,1, 3.754, 10647.624, 384.637, 52834.920 25/01/15,16:37:56,02,08,1, 11.8,1,1, 3.754, 10647.633, 384.641, 52834.903 25/01/15,16:37:56,03,08,1, 11.8,1,1, 3.754, 10647.612, 384.649, 52834.885 25/01/15,16:37:56,04,08,1, 11.8,1,1, 3.754, 10647.634, 384.683, 52834.932 25/01/15,16:37:56,05,08,1, 11.8,1,1, 3.754, 10647.640, 384.704, 52834.915 25/01/15,16:37:56,06,08,1, 11.8,1,1, 3.754, 10647.630, 384.688, 52834.917 25/01/15,16:37:56,07,08,1, 11.8,1,1, 3.754, 10647.609, 384.724, 52834.918 25/01/15,16:37:56,08,08,1, 11.8,1,1, 3.754, 10647.638, 384.702, 52834.897 25/01/15,16:37:56,09,08,1, 11.8,1,1, 3.754, 10647.670, 384.688, 52834.865 25/01/15,16:37:56,10,08,1, 11.8,1,1, 3.754, 10647.630, 384.718, 52834.971 25/01/15,16:37:56,11,08,1, 11.8,1,1, 3.754, 10647.650, 384.751, 52835.034 25/01/15,16:37:56,12,08,1, 11.8,1,1, 3.754, 10647.649, 384.745, 52835.045 25/01/15,16:37:56,13,08,1, 11.8,1,1, 3.754, 10647.658, 384.755, 52834.946 25/01/15,16:37:56,14,08,1, 11.8,1,1, 3.754, 10647.655, 384.752, 52834.964 25/01/15,16:37:56,15,08,1, 11.8,1,1, 3.754, 10647.638, 384.758, 52834.940 25/01/15,16:37:56,16,08,1, 11.8,1,1, 3.754, 10647.654, 384.792, 52834.931 25/01/15,16:37:56,17,08,1, 11.8,1,1, 3.754, 10647.671, 384.795, 52834.947 25/01/15,16:37:56,18,08,1, 11.8,1,1, 3.754, 10647.643, 384.778, 52834.945 25/01/15,16:37:56,19,08,1, 11.8,1,1, 3.754, 10647.642, 384.782, 52834.977 25/01/15,16:37:57,00,09,1, 11.9,1,1, 3.756, 10647.640, 384.782, 52834.977 25/01/15,16:37:57,01,09,1, 11.9,1,1, 3.756, 10647.658, 384.798, 52835.014 25/01/15,16:37:57,02,09,1, 11.9,1,1, 3.756, 10647.674, 384.802, 52834.919 25/01/15,16:37:57,03,09,1, 11.9,1,1, 3.756, 10647.701, 384.821, 52834.984 25/01/15,16:37:57,04,09,1, 11.9,1,1, 3.756, 10647.667, 384.840, 52835.000 25/01/15,16:37:57,05,09,1, 11.9,1,1, 3.756, 10647.675, 384.841, 52835.062 25/01/15,16:37:57,06,09,1, 11.9,1,1, 3.756, 10647.677, 384.848, 52835.054 25/01/15,16:37:57,07,09,1, 11.9,1,1, 3.756, 10647.690, 384.864, 52835.021 25/01/15,16:37:57,08,09,1, 11.9,1,1, 3.756, 10647.668, 384.882, 52835.081 25/01/15,16:37:57,09,09,1, 11.9,1,1, 3.756, 10647.689, 384.883, 52835.015 25/01/15,16:37:57,10,09,1, 11.9,1,1, 3.756, 10647.673, 384.880, 52835.012 25/01/15,16:37:57,11,09,1, 11.9,1,1, 3.756, 10647.706, 384.887, 52835.021 25/01/15,16:37:57,12,09,1, 11.9,1,1, 3.756, 10647.684, 384.919, 52835.046 25/01/15,16:37:57,13,09,1, 11.9,1,1, 3.756, 10647.670, 384.916, 52835.057 25/01/15,16:37:57,14,09,1, 11.9,1,1, 3.756, 10647.697, 384.913, 52835.010 25/01/15,16:37:57,15,09,1, 11.9,1,1, 3.756, 10647.693, 384.917, 52835.064 25/01/15,16:37:57,16,09,1, 11.9,1,1, 3.756, 10647.711, 384.923, 52835.102 25/01/15,16:37:57,17,09,1, 11.9,1,1, 3.756, 10647.680, 384.929, 52835.137 25/01/15,16:37:57,18,09,1, 11.9,1,1, 3.756, 10647.701, 384.907, 52835.141 25/01/15,16:37:57,19,09,1, 11.9,1,1, 3.756, 10647.709, 384.913, 52835.128 25/01/15,16:37:58,00,09,1, 12.0,1,1, 3.750, 10647.707, 384.913, 52835.128 25/01/15,16:37:58,01,09,1, 12.0,1,1, 3.750, 10647.705, 384.943, 52835.135 25/01/15,16:37:58,02,09,1, 12.0,1,1, 3.750, 10647.714, 384.946, 52835.106 25/01/15,16:37:58,03,09,1, 12.0,1,1, 3.750, 10647.681, 384.963, 52835.102 25/01/15,16:37:58,04,09,1, 12.0,1,1, 3.750, 10647.698, 384.952, 52835.059 25/01/15,16:37:58,05,09,1, 12.0,1,1, 3.750, 10647.708, 384.970, 52835.156 25/01/15,16:37:58,06,09,1, 12.0,1,1, 3.750, 10647.725, 384.996, 52835.120 25/01/15,16:37:58,07,09,1, 12.0,1,1, 3.750, 10647.707, 384.976, 52835.134 25/01/15,16:37:58,08,09,1, 12.0,1,1, 3.750, 10647.724, 384.962, 52835.091 25/01/15,16:37:58,09,09,1, 12.0,1,1, 3.750, 10647.740, 385.000, 52835.105 25/01/15,16:37:58,10,09,1, 12.0,1,1, 3.750, 10647.717, 385.009, 52835.098 25/01/15,16:37:58,11,09,1, 12.0,1,1, 3.750, 10647.723, 385.009, 52835.076 25/01/15,16:37:58,12,09,1, 12.0,1,1, 3.750, 10647.698, 385.043, 52835.202 25/01/15,16:37:58,13,09,1, 12.0,1,1, 3.750, 10647.738, 385.029, 52835.193 25/01/15,16:37:58,14,09,1, 12.0,1,1, 3.750, 10647.746, 385.019, 52835.195 25/01/15,16:37:58,15,09,1, 12.0,1,1, 3.750, 10647.734, 385.039, 52835.206 25/01/15,16:37:58,16,09,1, 12.0,1,1, 3.750, 10647.733, 385.037, 52835.204 25/01/15,16:37:58,17,09,1, 12.0,1,1, 3.750, 10647.737, 385.063, 52835.206 25/01/15,16:37:58,18,09,1, 12.0,1,1, 3.750, 10647.741, 385.072, 52835.185 25/01/15,16:37:58,19,09,1, 12.0,1,1, 3.750, 10647.719, 385.068, 52835.139 25/01/15,16:37:59,00,09,1, 11.9,1,1, 3.754, 10647.715, 385.068, 52835.139 25/01/15,16:37:59,01,09,1, 11.9,1,1, 3.754, 10647.739, 385.088, 52835.166 25/01/15,16:37:59,02,09,1, 11.9,1,1, 3.754, 10647.731, 385.087, 52835.051 25/01/15,16:37:59,03,09,1, 11.9,1,1, 3.754, 10647.737, 385.064, 52835.085 25/01/15,16:37:59,04,09,1, 11.9,1,1, 3.754, 10647.749, 385.100, 52835.212 25/01/15,16:37:59,05,09,1, 11.9,1,1, 3.754, 10647.746, 385.107, 52835.293 25/01/15,16:37:59,06,09,1, 11.9,1,1, 3.754, 10647.743, 385.098, 52835.178 25/01/15,16:37:59,07,09,1, 11.9,1,1, 3.754, 10647.757, 385.124, 52835.227 25/01/15,16:37:59,08,09,1, 11.9,1,1, 3.754, 10647.740, 385.117, 52835.184 25/01/15,16:37:59,09,09,1, 11.9,1,1, 3.754, 10647.756, 385.131, 52835.177 25/01/15,16:37:59,10,09,1, 11.9,1,1, 3.754, 10647.752, 385.160, 52835.281 25/01/15,16:37:59,11,09,1, 11.9,1,1, 3.754, 10647.759, 385.151, 52835.297 25/01/15,16:37:59,12,09,1, 11.9,1,1, 3.754, 10647.759, 385.132, 52835.276 25/01/15,16:37:59,13,09,1, 11.9,1,1, 3.754, 10647.751, 385.142, 52835.208 25/01/15,16:37:59,14,09,1, 11.9,1,1, 3.754, 10647.768, 385.133, 52835.217 25/01/15,16:37:59,15,09,1, 11.9,1,1, 3.754, 10647.749, 385.143, 52835.193 25/01/15,16:37:59,16,09,1, 11.9,1,1, 3.754, 10647.761, 385.154, 52835.152 25/01/15,16:37:59,17,09,1, 11.9,1,1, 3.754, 10647.764, 385.143, 52835.175 25/01/15,16:37:59,18,09,1, 11.9,1,1, 3.754, 10647.788, 385.151, 52835.295 25/01/15,16:37:59,19,09,1, 11.9,1,1, 3.754, 10647.768, 385.158, 52835.336 25/01/15,16:38:00,00,09,1, 11.9,1,1, 3.750, 10647.765, 385.158, 52835.336 25/01/15,16:38:00,01,09,1, 11.9,1,1, 3.750, 10647.755, 385.159, 52835.248 25/01/15,16:38:00,02,09,1, 11.9,1,1, 3.750, 10647.770, 385.178, 52835.197 25/01/15,16:38:00,03,09,1, 11.9,1,1, 3.750, 10647.754, 385.147, 52835.243 25/01/15,16:38:00,04,09,1, 11.9,1,1, 3.750, 10647.740, 385.172, 52835.256 25/01/15,16:38:00,05,09,1, 11.9,1,1, 3.750, 10647.752, 385.176, 52835.298 25/01/15,16:38:00,06,09,1, 11.9,1,1, 3.750, 10647.762, 385.148, 52835.251 25/01/15,16:38:00,07,09,1, 11.9,1,1, 3.750, 10647.769, 385.160, 52835.225 25/01/15,16:38:00,08,09,1, 11.9,1,1, 3.750, 10647.761, 385.182, 52835.092 25/01/15,16:38:00,09,09,1, 11.9,1,1, 3.750, 10647.774, 385.181, 52835.324 25/01/15,16:38:00,10,09,1, 11.9,1,1, 3.750, 10647.771, 385.191, 52835.270 25/01/15,16:38:00,11,09,1, 11.9,1,1, 3.750, 10647.784, 385.161, 52835.236 25/01/15,16:38:00,12,09,1, 11.9,1,1, 3.750, 10647.772, 385.191, 52835.292 25/01/15,16:38:00,13,09,1, 11.9,1,1, 3.750, 10647.761, 385.194, 52835.195 25/01/15,16:38:00,14,09,1, 11.9,1,1, 3.750, 10647.761, 385.185, 52835.195 25/01/15,16:38:00,15,09,1, 11.9,1,1, 3.750, 10647.764, 385.193, 52835.312 25/01/15,16:38:00,16,09,1, 11.9,1,1, 3.750, 10647.761, 385.156, 52835.265 25/01/15,16:38:00,17,09,1, 11.9,1,1, 3.750, 10647.774, 385.180, 52835.274 25/01/15,16:38:00,18,09,1, 11.9,1,1, 3.750, 10647.780, 385.199, 52835.327 25/01/15,16:38:00,19,09,1, 11.9,1,1, 3.750, 10647.748, 385.202, 52835.320 25/01/15,16:38:01,00,08,1, 11.9,1,1, 3.751, 10647.740, 385.202, 52835.320 25/01/15,16:38:01,01,08,1, 11.9,1,1, 3.751, 10647.757, 385.185, 52835.291 25/01/15,16:38:01,02,08,1, 11.9,1,1, 3.751, 10647.766, 385.175, 52835.197 25/01/15,16:38:01,03,08,1, 11.9,1,1, 3.751, 10647.780, 385.209, 52835.285 25/01/15,16:38:01,04,08,1, 11.9,1,1, 3.751, 10647.771, 385.177, 52835.239 25/01/15,16:38:01,05,08,1, 11.9,1,1, 3.751, 10647.745, 385.201, 52835.316 25/01/15,16:38:01,06,08,1, 11.9,1,1, 3.751, 10647.776, 385.181, 52835.239 25/01/15,16:38:01,07,08,1, 11.9,1,1, 3.751, 10647.739, 385.197, 52835.242 25/01/15,16:38:01,08,08,1, 11.9,1,1, 3.751, 10647.765, 385.182, 52835.253 25/01/15,16:38:01,09,08,1, 11.9,1,1, 3.751, 10647.764, 385.201, 52835.327 25/01/15,16:38:01,10,08,1, 11.9,1,1, 3.751, 10647.745, 385.210, 52835.300 25/01/15,16:38:01,11,08,1, 11.9,1,1, 3.751, 10647.769, 385.212, 52835.311 25/01/15,16:38:01,12,08,1, 11.9,1,1, 3.751, 10647.736, 385.191, 52835.318 25/01/15,16:38:01,13,08,1, 11.9,1,1, 3.751, 10647.735, 385.193, 52835.339 25/01/15,16:38:01,14,08,1, 11.9,1,1, 3.751, 10647.756, 385.207, 52835.336 25/01/15,16:38:01,15,08,1, 11.9,1,1, 3.751, 10647.763, 385.215, 52835.343 25/01/15,16:38:01,16,08,1, 11.9,1,1, 3.751, 10647.774, 385.211, 52835.340 25/01/15,16:38:01,17,08,1, 11.9,1,1, 3.751, 10647.766, 385.218, 52835.312 25/01/15,16:38:01,18,08,1, 11.9,1,1, 3.751, 10647.743, 385.210, 52835.320 25/01/15,16:38:01,19,08,1, 11.9,1,1, 3.751, 10647.750, 385.246, 52835.380 25/01/15,16:38:02,00,09,1, 12.0,1,1, 3.753, 10647.749, 385.246, 52835.380 25/01/15,16:38:02,01,09,1, 12.0,1,1, 3.753, 10647.760, 385.211, 52835.278 25/01/15,16:38:02,02,09,1, 12.0,1,1, 3.753, 10647.759, 385.220, 52835.336 25/01/15,16:38:02,03,09,1, 12.0,1,1, 3.753, 10647.759, 385.245, 52835.392 25/01/15,16:38:02,04,09,1, 12.0,1,1, 3.753, 10647.779, 385.216, 52835.358 25/01/15,16:38:02,05,09,1, 12.0,1,1, 3.753, 10647.740, 385.209, 52835.352 25/01/15,16:38:02,06,09,1, 12.0,1,1, 3.753, 10647.744, 385.231, 52835.401 25/01/15,16:38:02,07,09,1, 12.0,1,1, 3.753, 10647.756, 385.222, 52835.414 25/01/15,16:38:02,08,09,1, 12.0,1,1, 3.753, 10647.756, 385.252, 52835.404 25/01/15,16:38:02,09,09,1, 12.0,1,1, 3.753, 10647.753, 385.236, 52835.385 25/01/15,16:38:02,10,09,1, 12.0,1,1, 3.753, 10647.771, 385.223, 52835.328 25/01/15,16:38:02,11,09,1, 12.0,1,1, 3.753, 10647.745, 385.267, 52835.398 25/01/15,16:38:02,12,09,1, 12.0,1,1, 3.753, 10647.753, 385.244, 52835.382 25/01/15,16:38:02,13,09,1, 12.0,1,1, 3.753, 10647.768, 385.227, 52835.362 25/01/15,16:38:02,14,09,1, 12.0,1,1, 3.753, 10647.763, 385.249, 52835.434 25/01/15,16:38:02,15,09,1, 12.0,1,1, 3.753, 10647.773, 385.238, 52835.351 25/01/15,16:38:02,16,09,1, 12.0,1,1, 3.753, 10647.764, 385.233, 52835.409 25/01/15,16:38:02,17,09,1, 12.0,1,1, 3.753, 10647.750, 385.252, 52835.406 25/01/15,16:38:02,18,09,1, 12.0,1,1, 3.753, 10647.751, 385.238, 52835.469 25/01/15,16:38:02,19,09,1, 12.0,1,1, 3.753, 10647.767, 385.230, 52835.399 25/01/15,16:38:03,00,08,1, 12.0,1,1, 3.754, 10647.765, 385.230, 52835.399 25/01/15,16:38:03,01,08,1, 12.0,1,1, 3.754, 10647.780, 385.228, 52835.427 25/01/15,16:38:03,02,08,1, 12.0,1,1, 3.754, 10647.756, 385.240, 52835.404 25/01/15,16:38:03,03,08,1, 12.0,1,1, 3.754, 10647.757, 385.237, 52835.480 25/01/15,16:38:03,04,08,1, 12.0,1,1, 3.754, 10647.749, 385.229, 52835.389 25/01/15,16:38:03,05,08,1, 12.0,1,1, 3.754, 10647.754, 385.231, 52835.444 25/01/15,16:38:03,06,08,1, 12.0,1,1, 3.754, 10647.775, 385.239, 52835.456 25/01/15,16:38:03,07,08,1, 12.0,1,1, 3.754, 10647.736, 385.224, 52835.412 25/01/15,16:38:03,08,08,1, 12.0,1,1, 3.754, 10647.772, 385.237, 52835.443 25/01/15,16:38:03,09,08,1, 12.0,1,1, 3.754, 10647.755, 385.235, 52835.375 25/01/15,16:38:03,10,08,1, 12.0,1,1, 3.754, 10647.762, 385.232, 52835.448 25/01/15,16:38:03,11,08,1, 12.0,1,1, 3.754, 10647.745, 385.226, 52835.496 25/01/15,16:38:03,12,08,1, 12.0,1,1, 3.754, 10647.758, 385.250, 52835.562 25/01/15,16:38:03,13,08,1, 12.0,1,1, 3.754, 10647.748, 385.234, 52835.491 25/01/15,16:38:03,14,08,1, 12.0,1,1, 3.754, 10647.737, 385.222, 52835.507 25/01/15,16:38:03,15,08,1, 12.0,1,1, 3.754, 10647.748, 385.233, 52835.426 25/01/15,16:38:03,16,08,1, 12.0,1,1, 3.754, 10647.771, 385.247, 52835.490 25/01/15,16:38:03,17,08,1, 12.0,1,1, 3.754, 10647.767, 385.233, 52835.494 25/01/15,16:38:03,18,08,1, 12.0,1,1, 3.754, 10647.786, 385.261, 52835.495 25/01/15,16:38:03,19,08,1, 12.0,1,1, 3.754, 10647.777, 385.237, 52835.518 25/01/15,16:38:04,00,08,1, 11.9,1,1, 3.758, 10647.774, 385.237, 52835.518 25/01/15,16:38:04,01,08,1, 11.9,1,1, 3.758, 10647.752, 385.259, 52835.474 25/01/15,16:38:04,02,08,1, 11.9,1,1, 3.758, 10647.774, 385.239, 52835.498 25/01/15,16:38:04,03,08,1, 11.9,1,1, 3.758, 10647.736, 385.233, 52835.426 25/01/15,16:38:04,04,08,1, 11.9,1,1, 3.758, 10647.822, 385.253, 52835.441 25/01/15,16:38:04,05,08,1, 11.9,1,1, 3.758, 10647.750, 385.267, 52835.597 25/01/15,16:38:04,06,08,1, 11.9,1,1, 3.758, 10647.745, 385.255, 52835.516 25/01/15,16:38:04,07,08,1, 11.9,1,1, 3.758, 10647.773, 385.264, 52835.487 25/01/15,16:38:04,08,08,1, 11.9,1,1, 3.758, 10647.805, 385.262, 52835.483 25/01/15,16:38:04,09,08,1, 11.9,1,1, 3.758, 10647.784, 385.251, 52835.582 25/01/15,16:38:04,10,08,1, 11.9,1,1, 3.758, 10647.791, 385.240, 52835.576 25/01/15,16:38:04,11,08,1, 11.9,1,1, 3.758, 10647.818, 385.253, 52835.544 25/01/15,16:38:04,12,08,1, 11.9,1,1, 3.758, 10647.810, 385.251, 52835.582 25/01/15,16:38:04,13,08,1, 11.9,1,1, 3.758, 10647.821, 385.233, 52835.504 25/01/15,16:38:04,14,08,1, 11.9,1,1, 3.758, 10647.818, 385.257, 52835.501 25/01/15,16:38:04,15,08,1, 11.9,1,1, 3.758, 10647.809, 385.247, 52835.567 25/01/15,16:38:04,16,08,1, 11.9,1,1, 3.758, 10647.833, 385.242, 52835.514 25/01/15,16:38:04,17,08,1, 11.9,1,1, 3.758, 10647.817, 385.268, 52835.598 25/01/15,16:38:04,18,08,1, 11.9,1,1, 3.758, 10647.832, 385.263, 52835.577 25/01/15,16:38:04,19,08,1, 11.9,1,1, 3.758, 10647.849, 385.261, 52835.610 25/01/15,16:38:05,00,09,1, 11.9,1,1, 3.749, 10647.849, 385.261, 52835.610 25/01/15,16:38:05,01,09,1, 11.9,1,1, 3.749, 10647.838, 385.261, 52835.553 25/01/15,16:38:05,02,09,1, 11.9,1,1, 3.749, 10647.828, 385.266, 52835.603 25/01/15,16:38:05,03,09,1, 11.9,1,1, 3.749, 10647.853, 385.261, 52835.599 25/01/15,16:38:05,04,09,1, 11.9,1,1, 3.749, 10647.876, 385.265, 52835.577 25/01/15,16:38:05,05,09,1, 11.9,1,1, 3.749, 10647.855, 385.271, 52835.575 25/01/15,16:38:05,06,09,1, 11.9,1,1, 3.749, 10647.852, 385.260, 52835.637 25/01/15,16:38:05,07,09,1, 11.9,1,1, 3.749, 10647.871, 385.271, 52835.538 25/01/15,16:38:05,08,09,1, 11.9,1,1, 3.749, 10647.882, 385.277, 52835.619 25/01/15,16:38:05,09,09,1, 11.9,1,1, 3.749, 10647.890, 385.290, 52835.491 25/01/15,16:38:05,10,09,1, 11.9,1,1, 3.749, 10647.902, 385.275, 52835.569 25/01/15,16:38:05,11,09,1, 11.9,1,1, 3.749, 10647.883, 385.268, 52835.623 25/01/15,16:38:05,12,09,1, 11.9,1,1, 3.749, 10647.896, 385.286, 52835.567 25/01/15,16:38:05,13,09,1, 11.9,1,1, 3.749, 10647.889, 385.284, 52835.591 25/01/15,16:38:05,14,09,1, 11.9,1,1, 3.749, 10647.893, 385.284, 52835.668 25/01/15,16:38:05,15,09,1, 11.9,1,1, 3.749, 10647.910, 385.311, 52835.654 25/01/15,16:38:05,16,09,1, 11.9,1,1, 3.749, 10647.911, 385.310, 52835.636 25/01/15,16:38:05,17,09,1, 11.9,1,1, 3.749, 10647.939, 385.306, 52835.619 25/01/15,16:38:05,18,09,1, 11.9,1,1, 3.749, 10647.947, 385.301, 52835.767 25/01/15,16:38:05,19,09,1, 11.9,1,1, 3.749, 10647.940, 385.300, 52835.742 25/01/15,16:38:06,00,08,1, 11.9,1,1, 3.751, 10647.932, 385.300, 52835.742 25/01/15,16:38:06,01,08,1, 11.9,1,1, 3.751, 10647.942, 385.324, 52835.852 25/01/15,16:38:06,02,08,1, 11.9,1,1, 3.751, 10647.947, 385.324, 52835.684 25/01/15,16:38:06,03,08,1, 11.9,1,1, 3.751, 10647.957, 385.297, 52835.731 25/01/15,16:38:06,04,08,1, 11.9,1,1, 3.751, 10647.958, 385.313, 52835.733 25/01/15,16:38:06,05,08,1, 11.9,1,1, 3.751, 10647.999, 385.325, 52835.720 25/01/15,16:38:06,06,08,1, 11.9,1,1, 3.751, 10648.021, 385.330, 52835.713 25/01/15,16:38:06,07,08,1, 11.9,1,1, 3.751, 10648.033, 385.321, 52835.736 25/01/15,16:38:06,08,08,1, 11.9,1,1, 3.751, 10648.038, 385.339, 52835.662 25/01/15,16:38:06,09,08,1, 11.9,1,1, 3.751, 10648.031, 385.356, 52835.759 25/01/15,16:38:06,10,08,1, 11.9,1,1, 3.751, 10648.033, 385.356, 52835.778 25/01/15,16:38:06,11,08,1, 11.9,1,1, 3.751, 10648.057, 385.339, 52835.706 25/01/15,16:38:06,12,08,1, 11.9,1,1, 3.751, 10648.084, 385.363, 52835.796 25/01/15,16:38:06,13,08,1, 11.9,1,1, 3.751, 10648.093, 385.334, 52835.796 25/01/15,16:38:06,14,08,1, 11.9,1,1, 3.751, 10648.068, 385.355, 52835.781 25/01/15,16:38:06,15,08,1, 11.9,1,1, 3.751, 10648.088, 385.372, 52835.703 25/01/15,16:38:06,16,08,1, 11.9,1,1, 3.751, 10648.096, 385.361, 52835.721 25/01/15,16:38:06,17,08,1, 11.9,1,1, 3.751, 10648.093, 385.355, 52835.827 25/01/15,16:38:06,18,08,1, 11.9,1,1, 3.751, 10648.116, 385.349, 52835.804 25/01/15,16:38:06,19,08,1, 11.9,1,1, 3.751, 10648.135, 385.387, 52835.751 25/01/15,16:38:07,00,08,1, 12.0,1,1, 3.748, 10648.133, 385.387, 52835.751 25/01/15,16:38:07,01,08,1, 12.0,1,1, 3.748, 10648.138, 385.378, 52835.732 25/01/15,16:38:07,02,08,1, 12.0,1,1, 3.748, 10648.158, 385.397, 52835.785 25/01/15,16:38:07,03,08,1, 12.0,1,1, 3.748, 10648.141, 385.389, 52835.766 25/01/15,16:38:07,04,08,1, 12.0,1,1, 3.748, 10648.143, 385.429, 52835.878 25/01/15,16:38:07,05,08,1, 12.0,1,1, 3.748, 10648.153, 385.411, 52835.881 25/01/15,16:38:07,06,08,1, 12.0,1,1, 3.748, 10648.188, 385.410, 52835.838 25/01/15,16:38:07,07,08,1, 12.0,1,1, 3.748, 10648.176, 385.403, 52835.885 25/01/15,16:38:07,08,08,1, 12.0,1,1, 3.748, 10648.196, 385.425, 52835.799 25/01/15,16:38:07,09,08,1, 12.0,1,1, 3.748, 10648.179, 385.417, 52835.835 25/01/15,16:38:07,10,08,1, 12.0,1,1, 3.748, 10648.223, 385.405, 52835.807 25/01/15,16:38:07,11,08,1, 12.0,1,1, 3.748, 10648.210, 385.421, 52835.896 25/01/15,16:38:07,12,08,1, 12.0,1,1, 3.748, 10648.227, 385.426, 52835.828 25/01/15,16:38:07,13,08,1, 12.0,1,1, 3.748, 10648.264, 385.434, 52835.890 25/01/15,16:38:07,14,08,1, 12.0,1,1, 3.748, 10648.248, 385.425, 52835.800 25/01/15,16:38:07,15,08,1, 12.0,1,1, 3.748, 10648.281, 385.444, 52835.844 25/01/15,16:38:07,16,08,1, 12.0,1,1, 3.748, 10648.272, 385.449, 52835.883 25/01/15,16:38:07,17,08,1, 12.0,1,1, 3.748, 10648.257, 385.471, 52835.971 25/01/15,16:38:07,18,08,1, 12.0,1,1, 3.748, 10648.285, 385.458, 52835.925 25/01/15,16:38:07,19,08,1, 12.0,1,1, 3.748, 10648.277, 385.484, 52835.942 25/01/15,16:38:08,00,09,1, 12.0,1,1, 3.754, 10648.274, 385.484, 52835.942 25/01/15,16:38:08,01,09,1, 12.0,1,1, 3.754, 10648.304, 385.449, 52835.983 25/01/15,16:38:08,02,09,1, 12.0,1,1, 3.754, 10648.314, 385.500, 52835.963 25/01/15,16:38:08,03,09,1, 12.0,1,1, 3.754, 10648.327, 385.479, 52835.921 25/01/15,16:38:08,04,09,1, 12.0,1,1, 3.754, 10648.340, 385.477, 52836.043 25/01/15,16:38:08,05,09,1, 12.0,1,1, 3.754, 10648.357, 385.474, 52836.032 25/01/15,16:38:08,06,09,1, 12.0,1,1, 3.754, 10648.341, 385.489, 52835.996 25/01/15,16:38:08,07,09,1, 12.0,1,1, 3.754, 10648.352, 385.472, 52835.950 25/01/15,16:38:08,08,09,1, 12.0,1,1, 3.754, 10648.392, 385.495, 52835.969 25/01/15,16:38:08,09,09,1, 12.0,1,1, 3.754, 10648.365, 385.488, 52835.934 25/01/15,16:38:08,10,09,1, 12.0,1,1, 3.754, 10648.378, 385.495, 52835.963 25/01/15,16:38:08,11,09,1, 12.0,1,1, 3.754, 10648.371, 385.499, 52835.949 25/01/15,16:38:08,12,09,1, 12.0,1,1, 3.754, 10648.406, 385.513, 52836.061 25/01/15,16:38:08,13,09,1, 12.0,1,1, 3.754, 10648.415, 385.496, 52835.967 25/01/15,16:38:08,14,09,1, 12.0,1,1, 3.754, 10648.412, 385.522, 52836.011 25/01/15,16:38:08,15,09,1, 12.0,1,1, 3.754, 10648.417, 385.505, 52836.060 25/01/15,16:38:08,16,09,1, 12.0,1,1, 3.754, 10648.420, 385.524, 52836.107 25/01/15,16:38:08,17,09,1, 12.0,1,1, 3.754, 10648.421, 385.524, 52836.087 25/01/15,16:38:08,18,09,1, 12.0,1,1, 3.754, 10648.427, 385.513, 52836.058 25/01/15,16:38:08,19,09,1, 12.0,1,1, 3.754, 10648.435, 385.513, 52836.113 25/01/15,16:38:09,00,09,1, 11.9,1,1, 3.753, 10648.433, 385.513, 52836.113 25/01/15,16:38:09,01,09,1, 11.9,1,1, 3.753, 10648.427, 385.498, 52835.997 25/01/15,16:38:09,02,09,1, 11.9,1,1, 3.753, 10648.444, 385.502, 52836.050 25/01/15,16:38:09,03,09,1, 11.9,1,1, 3.753, 10648.460, 385.512, 52836.024 25/01/15,16:38:09,04,09,1, 11.9,1,1, 3.753, 10648.463, 385.519, 52836.101 25/01/15,16:38:09,05,09,1, 11.9,1,1, 3.753, 10648.487, 385.509, 52836.085 25/01/15,16:38:09,06,09,1, 11.9,1,1, 3.753, 10648.480, 385.533, 52836.077 25/01/15,16:38:09,07,09,1, 11.9,1,1, 3.753, 10648.489, 385.507, 52836.013 25/01/15,16:38:09,08,09,1, 11.9,1,1, 3.753, 10648.498, 385.539, 52836.038 25/01/15,16:38:09,09,09,1, 11.9,1,1, 3.753, 10648.499, 385.509, 52836.162 25/01/15,16:38:09,10,09,1, 11.9,1,1, 3.753, 10648.488, 385.525, 52836.099 25/01/15,16:38:09,11,09,1, 11.9,1,1, 3.753, 10648.509, 385.518, 52836.162 25/01/15,16:38:09,12,09,1, 11.9,1,1, 3.753, 10648.515, 385.516, 52836.180 25/01/15,16:38:09,13,09,1, 11.9,1,1, 3.753, 10648.549, 385.510, 52836.112 25/01/15,16:38:09,14,09,1, 11.9,1,1, 3.753, 10648.545, 385.491, 52836.132 25/01/15,16:38:09,15,09,1, 11.9,1,1, 3.753, 10648.545, 385.516, 52836.184 25/01/15,16:38:09,16,09,1, 11.9,1,1, 3.753, 10648.557, 385.510, 52836.102 25/01/15,16:38:09,17,09,1, 11.9,1,1, 3.753, 10648.552, 385.515, 52836.242 25/01/15,16:38:09,18,09,1, 11.9,1,1, 3.753, 10648.568, 385.505, 52836.193 25/01/15,16:38:09,19,09,1, 11.9,1,1, 3.753, 10648.540, 385.508, 52836.177 25/01/15,16:38:10,00,09,1, 11.9,1,1, 3.752, 10648.533, 385.508, 52836.177 25/01/15,16:38:10,01,09,1, 11.9,1,1, 3.752, 10648.572, 385.501, 52836.115 25/01/15,16:38:10,02,09,1, 11.9,1,1, 3.752, 10648.575, 385.504, 52836.186 25/01/15,16:38:10,03,09,1, 11.9,1,1, 3.752, 10648.555, 385.508, 52836.247 25/01/15,16:38:10,04,09,1, 11.9,1,1, 3.752, 10648.594, 385.507, 52836.235 25/01/15,16:38:10,05,09,1, 11.9,1,1, 3.752, 10648.583, 385.507, 52836.196 25/01/15,16:38:10,06,09,1, 11.9,1,1, 3.752, 10648.584, 385.512, 52836.234 25/01/15,16:38:10,07,09,1, 11.9,1,1, 3.752, 10648.583, 385.504, 52836.249 25/01/15,16:38:10,08,09,1, 11.9,1,1, 3.752, 10648.596, 385.528, 52836.155 25/01/15,16:38:10,09,09,1, 11.9,1,1, 3.752, 10648.613, 385.504, 52836.207 25/01/15,16:38:10,10,09,1, 11.9,1,1, 3.752, 10648.635, 385.521, 52836.403 25/01/15,16:38:10,11,09,1, 11.9,1,1, 3.752, 10648.613, 385.490, 52836.134 25/01/15,16:38:10,12,09,1, 11.9,1,1, 3.752, 10648.625, 385.506, 52836.210 25/01/15,16:38:10,13,09,1, 11.9,1,1, 3.752, 10648.589, 385.520, 52836.286 25/01/15,16:38:10,14,09,1, 11.9,1,1, 3.752, 10648.626, 385.513, 52836.273 25/01/15,16:38:10,15,09,1, 11.9,1,1, 3.752, 10648.648, 385.514, 52836.200 25/01/15,16:38:10,16,09,1, 11.9,1,1, 3.752, 10648.646, 385.505, 52836.280 25/01/15,16:38:10,17,09,1, 11.9,1,1, 3.752, 10648.630, 385.523, 52836.294 25/01/15,16:38:10,18,09,1, 11.9,1,1, 3.752, 10648.656, 385.531, 52836.325 25/01/15,16:38:10,19,09,1, 11.9,1,1, 3.752, 10648.658, 385.510, 52836.343 25/01/15,16:38:11,00,08,1, 11.9,1,1, 3.751, 10648.650, 385.510, 52836.343 25/01/15,16:38:11,01,08,1, 11.9,1,1, 3.751, 10648.662, 385.515, 52836.293 25/01/15,16:38:11,02,08,1, 11.9,1,1, 3.751, 10648.655, 385.514, 52836.309 25/01/15,16:38:11,03,08,1, 11.9,1,1, 3.751, 10648.685, 385.501, 52836.313 25/01/15,16:38:11,04,08,1, 11.9,1,1, 3.751, 10648.673, 385.527, 52836.317 25/01/15,16:38:11,05,08,1, 11.9,1,1, 3.751, 10648.672, 385.524, 52836.385 25/01/15,16:38:11,06,08,1, 11.9,1,1, 3.751, 10648.678, 385.492, 52836.334 25/01/15,16:38:11,07,08,1, 11.9,1,1, 3.751, 10648.697, 385.522, 52836.319 25/01/15,16:38:11,08,08,1, 11.9,1,1, 3.751, 10648.694, 385.539, 52836.382 25/01/15,16:38:11,09,08,1, 11.9,1,1, 3.751, 10648.697, 385.525, 52836.351 25/01/15,16:38:11,10,08,1, 11.9,1,1, 3.751, 10648.737, 385.534, 52836.417 25/01/15,16:38:11,11,08,1, 11.9,1,1, 3.751, 10648.697, 385.536, 52836.422 25/01/15,16:38:11,12,08,1, 11.9,1,1, 3.751, 10648.737, 385.540, 52836.413 25/01/15,16:38:11,13,08,1, 11.9,1,1, 3.751, 10648.731, 385.530, 52836.296 25/01/15,16:38:11,14,08,1, 11.9,1,1, 3.751, 10648.739, 385.525, 52836.364 25/01/15,16:38:11,15,08,1, 11.9,1,1, 3.751, 10648.736, 385.551, 52836.345 25/01/15,16:38:11,16,08,1, 11.9,1,1, 3.751, 10648.760, 385.535, 52836.389 25/01/15,16:38:11,17,08,1, 11.9,1,1, 3.751, 10648.756, 385.541, 52836.365 25/01/15,16:38:11,18,08,1, 11.9,1,1, 3.751, 10648.762, 385.558, 52836.465 25/01/15,16:38:11,19,08,1, 11.9,1,1, 3.751, 10648.777, 385.556, 52836.433 25/01/15,16:38:12,00,09,1, 11.9,1,1, 3.747, 10648.775, 385.556, 52836.433 25/01/15,16:38:12,01,09,1, 11.9,1,1, 3.747, 10648.784, 385.568, 52836.307 25/01/15,16:38:12,02,09,1, 11.9,1,1, 3.747, 10648.779, 385.586, 52836.452 25/01/15,16:38:12,03,09,1, 11.9,1,1, 3.747, 10648.804, 385.560, 52836.437 25/01/15,16:38:12,04,09,1, 11.9,1,1, 3.747, 10648.797, 385.563, 52836.402 25/01/15,16:38:12,05,09,1, 11.9,1,1, 3.747, 10648.790, 385.586, 52836.486 25/01/15,16:38:12,06,09,1, 11.9,1,1, 3.747, 10648.801, 385.605, 52836.439 25/01/15,16:38:12,07,09,1, 11.9,1,1, 3.747, 10648.796, 385.584, 52836.463 25/01/15,16:38:12,08,09,1, 11.9,1,1, 3.747, 10648.824, 385.606, 52836.512 25/01/15,16:38:12,09,09,1, 11.9,1,1, 3.747, 10648.820, 385.599, 52836.450 25/01/15,16:38:12,10,09,1, 11.9,1,1, 3.747, 10648.833, 385.600, 52836.502 25/01/15,16:38:12,11,09,1, 11.9,1,1, 3.747, 10648.824, 385.610, 52836.458 25/01/15,16:38:12,12,09,1, 11.9,1,1, 3.747, 10648.857, 385.606, 52836.506 25/01/15,16:38:12,13,09,1, 11.9,1,1, 3.747, 10648.838, 385.608, 52836.460 25/01/15,16:38:12,14,09,1, 11.9,1,1, 3.747, 10648.859, 385.637, 52836.469 25/01/15,16:38:12,15,09,1, 11.9,1,1, 3.747, 10648.881, 385.579, 52836.214 25/01/15,16:38:12,16,09,1, 11.9,1,1, 3.747, 10648.863, 385.639, 52836.510 25/01/15,16:38:12,17,09,1, 11.9,1,1, 3.747, 10648.864, 385.646, 52836.586 25/01/15,16:38:12,18,09,1, 11.9,1,1, 3.747, 10648.871, 385.641, 52836.550 25/01/15,16:38:12,19,09,1, 11.9,1,1, 3.747, 10648.864, 385.647, 52836.532 25/01/15,16:38:13,00,09,1, 12.0,1,1, 3.754, 10648.859, 385.647, 52836.532 25/01/15,16:38:13,01,09,1, 12.0,1,1, 3.754, 10648.893, 385.643, 52836.564 25/01/15,16:38:13,02,09,1, 12.0,1,1, 3.754, 10648.930, 385.665, 52836.603 25/01/15,16:38:13,03,09,1, 12.0,1,1, 3.754, 10648.934, 385.648, 52836.580 25/01/15,16:38:13,04,09,1, 12.0,1,1, 3.754, 10648.925, 385.676, 52836.659 25/01/15,16:38:13,05,09,1, 12.0,1,1, 3.754, 10648.921, 385.673, 52836.609 25/01/15,16:38:13,06,09,1, 12.0,1,1, 3.754, 10648.903, 385.661, 52836.638 25/01/15,16:38:13,07,09,1, 12.0,1,1, 3.754, 10648.947, 385.662, 52836.701 25/01/15,16:38:13,08,09,1, 12.0,1,1, 3.754, 10648.953, 385.663, 52836.572 25/01/15,16:38:13,09,09,1, 12.0,1,1, 3.754, 10648.982, 385.704, 52836.584 25/01/15,16:38:13,10,09,1, 12.0,1,1, 3.754, 10648.996, 385.691, 52836.652 25/01/15,16:38:13,11,09,1, 12.0,1,1, 3.754, 10648.985, 385.685, 52836.600 25/01/15,16:38:13,12,09,1, 12.0,1,1, 3.754, 10649.018, 385.686, 52836.611 25/01/15,16:38:13,13,09,1, 12.0,1,1, 3.754, 10649.017, 385.697, 52836.544 25/01/15,16:38:13,14,09,1, 12.0,1,1, 3.754, 10649.014, 385.706, 52836.613 25/01/15,16:38:13,15,09,1, 12.0,1,1, 3.754, 10649.016, 385.686, 52836.604 25/01/15,16:38:13,16,09,1, 12.0,1,1, 3.754, 10649.022, 385.719, 52836.670 25/01/15,16:38:13,17,09,1, 12.0,1,1, 3.754, 10649.043, 385.680, 52836.688 25/01/15,16:38:13,18,09,1, 12.0,1,1, 3.754, 10649.058, 385.702, 52836.649 25/01/15,16:38:13,19,09,1, 12.0,1,1, 3.754, 10649.055, 385.699, 52836.608 25/01/15,16:38:14,00,09,1, 11.9,1,1, 3.757, 10649.050, 385.699, 52836.608 25/01/15,16:38:14,01,09,1, 11.9,1,1, 3.757, 10649.079, 385.745, 52836.928 25/01/15,16:38:14,02,09,1, 11.9,1,1, 3.757, 10649.128, 385.708, 52836.598 25/01/15,16:38:14,03,09,1, 11.9,1,1, 3.757, 10649.098, 385.727, 52836.613 25/01/15,16:38:14,04,09,1, 11.9,1,1, 3.757, 10649.094, 385.733, 52836.706 25/01/15,16:38:14,05,09,1, 11.9,1,1, 3.757, 10649.128, 385.750, 52836.739 25/01/15,16:38:14,06,09,1, 11.9,1,1, 3.757, 10649.119, 385.728, 52836.674 25/01/15,16:38:14,07,09,1, 11.9,1,1, 3.757, 10649.123, 385.765, 52836.685 25/01/15,16:38:14,08,09,1, 11.9,1,1, 3.757, 10649.139, 385.757, 52836.715 25/01/15,16:38:14,09,09,1, 11.9,1,1, 3.757, 10649.148, 385.759, 52836.711 25/01/15,16:38:14,10,09,1, 11.9,1,1, 3.757, 10649.167, 385.778, 52836.748 25/01/15,16:38:14,11,09,1, 11.9,1,1, 3.757, 10649.153, 385.789, 52836.744 25/01/15,16:38:14,12,09,1, 11.9,1,1, 3.757, 10649.203, 385.773, 52836.722 25/01/15,16:38:14,13,09,1, 11.9,1,1, 3.757, 10649.188, 385.792, 52836.773 25/01/15,16:38:14,14,09,1, 11.9,1,1, 3.757, 10649.215, 385.778, 52836.727 25/01/15,16:38:14,15,09,1, 11.9,1,1, 3.757, 10649.210, 385.777, 52836.766 25/01/15,16:38:14,16,09,1, 11.9,1,1, 3.757, 10649.250, 385.827, 52836.768 25/01/15,16:38:14,17,09,1, 11.9,1,1, 3.757, 10649.251, 385.787, 52836.784 25/01/15,16:38:14,18,09,1, 11.9,1,1, 3.757, 10649.221, 385.805, 52836.818 25/01/15,16:38:14,19,09,1, 11.9,1,1, 3.757, 10649.235, 385.796, 52836.785 25/01/15,16:38:15,00,08,1, 12.0,1,1, 3.752, 10649.234, 385.796, 52836.785 25/01/15,16:38:15,01,08,1, 12.0,1,1, 3.752, 10649.252, 385.814, 52836.806 25/01/15,16:38:15,02,08,1, 12.0,1,1, 3.752, 10649.298, 385.845, 52836.739 25/01/15,16:38:15,03,08,1, 12.0,1,1, 3.752, 10649.286, 385.822, 52836.821 25/01/15,16:38:15,04,08,1, 12.0,1,1, 3.752, 10649.285, 385.837, 52836.783 25/01/15,16:38:15,05,08,1, 12.0,1,1, 3.752, 10649.307, 385.832, 52836.817 25/01/15,16:38:15,06,08,1, 12.0,1,1, 3.752, 10649.334, 385.846, 52836.773 25/01/15,16:38:15,07,08,1, 12.0,1,1, 3.752, 10649.322, 385.853, 52836.797 25/01/15,16:38:15,08,08,1, 12.0,1,1, 3.752, 10649.342, 385.855, 52836.836 25/01/15,16:38:15,09,08,1, 12.0,1,1, 3.752, 10649.356, 385.842, 52836.775 25/01/15,16:38:15,10,08,1, 12.0,1,1, 3.752, 10649.362, 385.842, 52836.773 25/01/15,16:38:15,11,08,1, 12.0,1,1, 3.752, 10649.338, 385.856, 52836.832 25/01/15,16:38:15,12,08,1, 12.0,1,1, 3.752, 10649.371, 385.862, 52836.823 25/01/15,16:38:15,13,08,1, 12.0,1,1, 3.752, 10649.374, 385.864, 52836.790 25/01/15,16:38:15,14,08,1, 12.0,1,1, 3.752, 10649.374, 385.836, 52836.806 25/01/15,16:38:15,15,08,1, 12.0,1,1, 3.752, 10649.407, 385.864, 52836.778 25/01/15,16:38:15,16,08,1, 12.0,1,1, 3.752, 10649.427, 385.872, 52836.881 25/01/15,16:38:15,17,08,1, 12.0,1,1, 3.752, 10649.420, 385.864, 52836.763 25/01/15,16:38:15,18,08,1, 12.0,1,1, 3.752, 10649.443, 385.875, 52836.787 25/01/15,16:38:15,19,08,1, 12.0,1,1, 3.752, 10649.439, 385.870, 52836.836 25/01/15,16:38:16,00,09,1, 11.9,1,1, 3.753, 10649.434, 385.870, 52836.836 25/01/15,16:38:16,01,09,1, 11.9,1,1, 3.753, 10649.474, 385.884, 52836.877 25/01/15,16:38:16,02,09,1, 11.9,1,1, 3.753, 10649.450, 385.855, 52836.827 25/01/15,16:38:16,03,09,1, 11.9,1,1, 3.753, 10649.475, 385.865, 52836.851 25/01/15,16:38:16,04,09,1, 11.9,1,1, 3.753, 10649.487, 385.875, 52836.907 25/01/15,16:38:16,05,09,1, 11.9,1,1, 3.753, 10649.490, 385.876, 52836.813 25/01/15,16:38:16,06,09,1, 11.9,1,1, 3.753, 10649.525, 385.892, 52836.834 25/01/15,16:38:16,07,09,1, 11.9,1,1, 3.753, 10649.527, 385.882, 52836.867 25/01/15,16:38:16,08,09,1, 11.9,1,1, 3.753, 10649.530, 385.901, 52836.817 25/01/15,16:38:16,09,09,1, 11.9,1,1, 3.753, 10649.530, 385.865, 52836.858 25/01/15,16:38:16,10,09,1, 11.9,1,1, 3.753, 10649.552, 385.880, 52836.863 25/01/15,16:38:16,11,09,1, 11.9,1,1, 3.753, 10649.537, 385.870, 52836.858 25/01/15,16:38:16,12,09,1, 11.9,1,1, 3.753, 10649.547, 385.901, 52836.844 25/01/15,16:38:16,13,09,1, 11.9,1,1, 3.753, 10649.584, 385.887, 52836.825 25/01/15,16:38:16,14,09,1, 11.9,1,1, 3.753, 10649.588, 385.873, 52836.855 25/01/15,16:38:16,15,09,1, 11.9,1,1, 3.753, 10649.591, 385.910, 52836.947 25/01/15,16:38:16,16,09,1, 11.9,1,1, 3.753, 10649.583, 385.900, 52836.955 25/01/15,16:38:16,17,09,1, 11.9,1,1, 3.753, 10649.642, 385.900, 52836.911 25/01/15,16:38:16,18,09,1, 11.9,1,1, 3.753, 10649.627, 385.899, 52836.884 25/01/15,16:38:16,19,09,1, 11.9,1,1, 3.753, 10649.651, 385.908, 52836.894 25/01/15,16:38:17,00,09,1, 12.0,1,1, 3.752, 10649.651, 385.908, 52836.894 25/01/15,16:38:17,01,09,1, 12.0,1,1, 3.752, 10649.666, 385.905, 52836.890 25/01/15,16:38:17,02,09,1, 12.0,1,1, 3.752, 10649.668, 385.912, 52836.932 25/01/15,16:38:17,03,09,1, 12.0,1,1, 3.752, 10649.671, 385.898, 52836.911 25/01/15,16:38:17,04,09,1, 12.0,1,1, 3.752, 10649.678, 385.907, 52836.885 25/01/15,16:38:17,05,09,1, 12.0,1,1, 3.752, 10649.722, 385.881, 52836.861 25/01/15,16:38:17,06,09,1, 12.0,1,1, 3.752, 10649.688, 385.902, 52836.864 25/01/15,16:38:17,07,09,1, 12.0,1,1, 3.752, 10649.735, 385.903, 52836.939 25/01/15,16:38:17,08,09,1, 12.0,1,1, 3.752, 10649.744, 385.893, 52836.920 25/01/15,16:38:17,09,09,1, 12.0,1,1, 3.752, 10649.718, 385.896, 52836.974 25/01/15,16:38:17,10,09,1, 12.0,1,1, 3.752, 10649.731, 385.894, 52836.964 25/01/15,16:38:17,11,09,1, 12.0,1,1, 3.752, 10649.737, 385.929, 52836.966 25/01/15,16:38:17,12,09,1, 12.0,1,1, 3.752, 10649.777, 385.920, 52836.972 25/01/15,16:38:17,13,09,1, 12.0,1,1, 3.752, 10649.754, 385.905, 52836.913 25/01/15,16:38:17,14,09,1, 12.0,1,1, 3.752, 10649.774, 385.912, 52836.889 25/01/15,16:38:17,15,09,1, 12.0,1,1, 3.752, 10649.791, 385.886, 52836.900 25/01/15,16:38:17,16,09,1, 12.0,1,1, 3.752, 10649.797, 385.889, 52836.918 25/01/15,16:38:17,17,09,1, 12.0,1,1, 3.752, 10649.823, 385.898, 52836.940 25/01/15,16:38:17,18,09,1, 12.0,1,1, 3.752, 10649.829, 385.906, 52836.900 25/01/15,16:38:17,19,09,1, 12.0,1,1, 3.752, 10649.835, 385.895, 52836.861 25/01/15,16:38:18,00,09,1, 11.9,1,1, 3.755, 10649.835, 385.895, 52836.861 25/01/15,16:38:18,01,09,1, 11.9,1,1, 3.755, 10649.855, 385.882, 52836.906 25/01/15,16:38:18,02,09,1, 11.9,1,1, 3.755, 10649.860, 385.889, 52836.934 25/01/15,16:38:18,03,09,1, 11.9,1,1, 3.755, 10649.840, 385.885, 52836.959 25/01/15,16:38:18,04,09,1, 11.9,1,1, 3.755, 10649.876, 385.891, 52836.994 25/01/15,16:38:18,05,09,1, 11.9,1,1, 3.755, 10649.893, 385.895, 52837.087 25/01/15,16:38:18,06,09,1, 11.9,1,1, 3.755, 10649.913, 385.891, 52837.066 25/01/15,16:38:18,07,09,1, 11.9,1,1, 3.755, 10649.917, 385.874, 52836.986 25/01/15,16:38:18,08,09,1, 11.9,1,1, 3.755, 10649.906, 385.865, 52836.999 25/01/15,16:38:18,09,09,1, 11.9,1,1, 3.755, 10649.912, 385.892, 52836.992 25/01/15,16:38:18,10,09,1, 11.9,1,1, 3.755, 10649.906, 385.890, 52836.976 25/01/15,16:38:18,11,09,1, 11.9,1,1, 3.755, 10649.922, 385.872, 52837.010 25/01/15,16:38:18,12,09,1, 11.9,1,1, 3.755, 10649.938, 385.873, 52837.009 25/01/15,16:38:18,13,09,1, 11.9,1,1, 3.755, 10649.962, 385.841, 52836.920 25/01/15,16:38:18,14,09,1, 11.9,1,1, 3.755, 10649.974, 385.864, 52836.967 25/01/15,16:38:18,15,09,1, 11.9,1,1, 3.755, 10649.976, 385.867, 52836.946 25/01/15,16:38:18,16,09,1, 11.9,1,1, 3.755, 10649.981, 385.874, 52836.957 25/01/15,16:38:18,17,09,1, 11.9,1,1, 3.755, 10649.991, 385.873, 52837.036 25/01/15,16:38:18,18,09,1, 11.9,1,1, 3.755, 10649.957, 385.864, 52836.965 25/01/15,16:38:18,19,09,1, 11.9,1,1, 3.755, 10650.006, 385.871, 52836.988 25/01/15,16:38:19,00,09,1, 11.9,1,1, 3.754, 10650.002, 385.871, 52836.988 25/01/15,16:38:19,01,09,1, 11.9,1,1, 3.754, 10650.025, 385.873, 52837.066 25/01/15,16:38:19,02,09,1, 11.9,1,1, 3.754, 10650.017, 385.851, 52837.111 25/01/15,16:38:19,03,09,1, 11.9,1,1, 3.754, 10650.035, 385.865, 52837.145 25/01/15,16:38:19,04,09,1, 11.9,1,1, 3.754, 10650.055, 385.859, 52837.097 25/01/15,16:38:19,05,09,1, 11.9,1,1, 3.754, 10650.040, 385.855, 52837.049 25/01/15,16:38:19,06,09,1, 11.9,1,1, 3.754, 10650.065, 385.853, 52837.009 25/01/15,16:38:19,07,09,1, 11.9,1,1, 3.754, 10650.079, 385.859, 52837.043 25/01/15,16:38:19,08,09,1, 11.9,1,1, 3.754, 10650.071, 385.874, 52837.068 25/01/15,16:38:19,09,09,1, 11.9,1,1, 3.754, 10650.092, 385.857, 52837.094 25/01/15,16:38:19,10,09,1, 11.9,1,1, 3.754, 10650.085, 385.843, 52837.038 25/01/15,16:38:19,11,09,1, 11.9,1,1, 3.754, 10650.094, 385.865, 52837.033 25/01/15,16:38:19,12,09,1, 11.9,1,1, 3.754, 10650.118, 385.823, 52837.041 25/01/15,16:38:19,13,09,1, 11.9,1,1, 3.754, 10650.122, 385.822, 52837.043 25/01/15,16:38:19,14,09,1, 11.9,1,1, 3.754, 10650.128, 385.843, 52836.990 25/01/15,16:38:19,15,09,1, 11.9,1,1, 3.754, 10650.131, 385.839, 52837.049 25/01/15,16:38:19,16,09,1, 11.9,1,1, 3.754, 10650.174, 385.833, 52837.024 25/01/15,16:38:19,17,09,1, 11.9,1,1, 3.754, 10650.161, 385.846, 52837.108 25/01/15,16:38:19,18,09,1, 11.9,1,1, 3.754, 10650.161, 385.845, 52837.094 25/01/15,16:38:19,19,09,1, 11.9,1,1, 3.754, 10650.176, 385.852, 52837.035 25/01/15,16:38:20,00,09,1, 11.9,1,1, 3.751, 10650.169, 385.852, 52837.035 25/01/15,16:38:20,01,09,1, 11.9,1,1, 3.751, 10650.201, 385.829, 52837.117 25/01/15,16:38:20,02,09,1, 11.9,1,1, 3.751, 10650.200, 385.823, 52837.082 25/01/15,16:38:20,03,09,1, 11.9,1,1, 3.751, 10650.204, 385.835, 52837.083 25/01/15,16:38:20,04,09,1, 11.9,1,1, 3.751, 10650.230, 385.810, 52837.074 25/01/15,16:38:20,05,09,1, 11.9,1,1, 3.751, 10650.250, 385.828, 52837.017 25/01/15,16:38:20,06,09,1, 11.9,1,1, 3.751, 10650.262, 385.810, 52837.047 25/01/15,16:38:20,07,09,1, 11.9,1,1, 3.751, 10650.281, 385.832, 52837.058 25/01/15,16:38:20,08,09,1, 11.9,1,1, 3.751, 10650.278, 385.838, 52837.123 25/01/15,16:38:20,09,09,1, 11.9,1,1, 3.751, 10650.290, 385.846, 52837.127 25/01/15,16:38:20,10,09,1, 11.9,1,1, 3.751, 10650.307, 385.834, 52837.177 25/01/15,16:38:20,11,09,1, 11.9,1,1, 3.751, 10650.321, 385.829, 52837.156 25/01/15,16:38:20,12,09,1, 11.9,1,1, 3.751, 10650.322, 385.836, 52837.155 25/01/15,16:38:20,13,09,1, 11.9,1,1, 3.751, 10650.350, 385.841, 52837.134 25/01/15,16:38:20,14,09,1, 11.9,1,1, 3.751, 10650.365, 385.863, 52837.124 25/01/15,16:38:20,15,09,1, 11.9,1,1, 3.751, 10650.379, 385.827, 52837.088 25/01/15,16:38:20,16,09,1, 11.9,1,1, 3.751, 10650.363, 385.860, 52837.109 25/01/15,16:38:20,17,09,1, 11.9,1,1, 3.751, 10650.381, 385.847, 52837.109 25/01/15,16:38:20,18,09,1, 11.9,1,1, 3.751, 10650.366, 385.836, 52837.157 25/01/15,16:38:20,19,09,1, 11.9,1,1, 3.751, 10650.402, 385.837, 52837.135 25/01/15,16:38:21,00,09,1, 11.9,1,1, 3.750, 10650.394, 385.837, 52837.135 25/01/15,16:38:21,01,09,1, 11.9,1,1, 3.750, 10650.414, 385.852, 52837.121 25/01/15,16:38:21,02,09,1, 11.9,1,1, 3.750, 10650.410, 385.867, 52837.133 25/01/15,16:38:21,03,09,1, 11.9,1,1, 3.750, 10650.435, 385.864, 52837.167 25/01/15,16:38:21,04,09,1, 11.9,1,1, 3.750, 10650.432, 385.871, 52837.186 25/01/15,16:38:21,05,09,1, 11.9,1,1, 3.750, 10650.462, 385.873, 52837.182 25/01/15,16:38:21,06,09,1, 11.9,1,1, 3.750, 10650.468, 385.860, 52837.171 25/01/15,16:38:21,07,09,1, 11.9,1,1, 3.750, 10650.455, 385.885, 52837.154 25/01/15,16:38:21,08,09,1, 11.9,1,1, 3.750, 10650.483, 385.895, 52837.177 25/01/15,16:38:21,09,09,1, 11.9,1,1, 3.750, 10650.492, 385.897, 52837.148 25/01/15,16:38:21,10,09,1, 11.9,1,1, 3.750, 10650.486, 385.892, 52837.162 25/01/15,16:38:21,11,09,1, 11.9,1,1, 3.750, 10650.502, 385.906, 52837.220 25/01/15,16:38:21,12,09,1, 11.9,1,1, 3.750, 10650.535, 385.897, 52837.148 25/01/15,16:38:21,13,09,1, 11.9,1,1, 3.750, 10650.536, 385.888, 52837.121 25/01/15,16:38:21,14,09,1, 11.9,1,1, 3.750, 10650.553, 385.914, 52837.165 25/01/15,16:38:21,15,09,1, 11.9,1,1, 3.750, 10650.558, 385.924, 52837.212 25/01/15,16:38:21,16,09,1, 11.9,1,1, 3.750, 10650.596, 385.920, 52837.231 25/01/15,16:38:21,17,09,1, 11.9,1,1, 3.750, 10650.597, 385.930, 52837.126 25/01/15,16:38:21,18,09,1, 11.9,1,1, 3.750, 10650.593, 385.945, 52837.151 25/01/15,16:38:21,19,09,1, 11.9,1,1, 3.750, 10650.601, 385.938, 52837.168 25/01/15,16:38:22,00,09,1, 11.9,1,1, 3.752, 10650.594, 385.938, 52837.168 25/01/15,16:38:22,01,09,1, 11.9,1,1, 3.752, 10650.634, 385.952, 52837.226 25/01/15,16:38:22,02,09,1, 11.9,1,1, 3.752, 10650.618, 385.930, 52837.220 25/01/15,16:38:22,03,09,1, 11.9,1,1, 3.752, 10650.641, 385.973, 52837.281 25/01/15,16:38:22,04,09,1, 11.9,1,1, 3.752, 10650.663, 385.976, 52837.228 25/01/15,16:38:22,05,09,1, 11.9,1,1, 3.752, 10650.668, 385.966, 52837.270 25/01/15,16:38:22,06,09,1, 11.9,1,1, 3.752, 10650.651, 385.972, 52837.191 25/01/15,16:38:22,07,09,1, 11.9,1,1, 3.752, 10650.655, 385.966, 52837.174 25/01/15,16:38:22,08,09,1, 11.9,1,1, 3.752, 10650.689, 385.968, 52837.235 25/01/15,16:38:22,09,09,1, 11.9,1,1, 3.752, 10650.684, 385.979, 52837.279 25/01/15,16:38:22,10,09,1, 11.9,1,1, 3.752, 10650.696, 385.988, 52837.215 25/01/15,16:38:22,11,09,1, 11.9,1,1, 3.752, 10650.690, 386.005, 52837.179 25/01/15,16:38:22,12,09,1, 11.9,1,1, 3.752, 10650.721, 385.997, 52837.242 25/01/15,16:38:22,13,09,1, 11.9,1,1, 3.752, 10650.739, 385.988, 52837.201 25/01/15,16:38:22,14,09,1, 11.9,1,1, 3.752, 10650.734, 386.019, 52837.236 25/01/15,16:38:22,15,09,1, 11.9,1,1, 3.752, 10650.733, 386.027, 52837.293 25/01/15,16:38:22,16,09,1, 11.9,1,1, 3.752, 10650.753, 386.010, 52837.314 25/01/15,16:38:22,17,09,1, 11.9,1,1, 3.752, 10650.756, 386.021, 52837.295 25/01/15,16:38:22,18,09,1, 11.9,1,1, 3.752, 10650.763, 386.031, 52837.271 25/01/15,16:38:22,19,09,1, 11.9,1,1, 3.752, 10650.764, 386.036, 52837.226 25/01/15,16:38:23,00,09,1, 11.8,1,1, 3.753, 10650.761, 386.036, 52837.226 25/01/15,16:38:23,01,09,1, 11.8,1,1, 3.753, 10650.801, 386.025, 52837.252 25/01/15,16:38:23,02,09,1, 11.8,1,1, 3.753, 10650.787, 386.020, 52837.325 25/01/15,16:38:23,03,09,1, 11.8,1,1, 3.753, 10650.815, 386.043, 52837.306 25/01/15,16:38:23,04,09,1, 11.8,1,1, 3.753, 10650.801, 386.048, 52837.277 25/01/15,16:38:23,05,09,1, 11.8,1,1, 3.753, 10650.807, 386.068, 52837.235 25/01/15,16:38:23,06,09,1, 11.8,1,1, 3.753, 10650.798, 386.080, 52837.327 25/01/15,16:38:23,07,09,1, 11.8,1,1, 3.753, 10650.823, 386.082, 52837.314 25/01/15,16:38:23,08,09,1, 11.8,1,1, 3.753, 10650.820, 386.103, 52837.294 25/01/15,16:38:23,09,09,1, 11.8,1,1, 3.753, 10650.845, 386.098, 52837.371 25/01/15,16:38:23,10,09,1, 11.8,1,1, 3.753, 10650.831, 386.078, 52837.366 25/01/15,16:38:23,11,09,1, 11.8,1,1, 3.753, 10650.844, 386.084, 52837.373 25/01/15,16:38:23,12,09,1, 11.8,1,1, 3.753, 10650.877, 386.103, 52837.286 25/01/15,16:38:23,13,09,1, 11.8,1,1, 3.753, 10650.875, 386.117, 52837.377 25/01/15,16:38:23,14,09,1, 11.8,1,1, 3.753, 10650.867, 386.117, 52837.367 25/01/15,16:38:23,15,09,1, 11.8,1,1, 3.753, 10650.922, 386.113, 52837.386 25/01/15,16:38:23,16,09,1, 11.8,1,1, 3.753, 10650.892, 386.116, 52837.398 25/01/15,16:38:23,17,09,1, 11.8,1,1, 3.753, 10650.910, 386.088, 52837.378 25/01/15,16:38:23,18,09,1, 11.8,1,1, 3.753, 10650.903, 386.086, 52837.263 25/01/15,16:38:23,19,09,1, 11.8,1,1, 3.753, 10650.931, 386.126, 52837.366 25/01/15,16:38:24,00,09,1, 11.9,1,1, 3.751, 10650.928, 386.126, 52837.366 25/01/15,16:38:24,01,09,1, 11.9,1,1, 3.751, 10650.944, 386.111, 52837.337 25/01/15,16:38:24,02,09,1, 11.9,1,1, 3.751, 10650.943, 386.131, 52837.401 25/01/15,16:38:24,03,09,1, 11.9,1,1, 3.751, 10650.964, 386.139, 52837.309 25/01/15,16:38:24,04,09,1, 11.9,1,1, 3.751, 10650.965, 386.134, 52837.276 25/01/15,16:38:24,05,09,1, 11.9,1,1, 3.751, 10650.961, 386.138, 52837.355 25/01/15,16:38:24,06,09,1, 11.9,1,1, 3.751, 10650.972, 386.129, 52837.327 25/01/15,16:38:24,07,09,1, 11.9,1,1, 3.751, 10650.974, 386.149, 52837.333 25/01/15,16:38:24,08,09,1, 11.9,1,1, 3.751, 10651.004, 386.154, 52837.320 25/01/15,16:38:24,09,09,1, 11.9,1,1, 3.751, 10651.000, 386.171, 52837.352 25/01/15,16:38:24,10,09,1, 11.9,1,1, 3.751, 10650.986, 386.152, 52837.382 25/01/15,16:38:24,11,09,1, 11.9,1,1, 3.751, 10651.004, 386.175, 52837.301 25/01/15,16:38:24,12,09,1, 11.9,1,1, 3.751, 10651.003, 386.147, 52837.322 25/01/15,16:38:24,13,09,1, 11.9,1,1, 3.751, 10650.992, 386.169, 52837.309 25/01/15,16:38:24,14,09,1, 11.9,1,1, 3.751, 10651.018, 386.198, 52837.386 25/01/15,16:38:24,15,09,1, 11.9,1,1, 3.751, 10651.021, 386.175, 52837.326 25/01/15,16:38:24,16,09,1, 11.9,1,1, 3.751, 10651.027, 386.182, 52837.336 25/01/15,16:38:24,17,09,1, 11.9,1,1, 3.751, 10651.041, 386.181, 52837.349 25/01/15,16:38:24,18,09,1, 11.9,1,1, 3.751, 10651.049, 386.202, 52837.339 25/01/15,16:38:24,19,09,1, 11.9,1,1, 3.751, 10651.063, 386.179, 52837.320 25/01/15,16:38:25,00,09,1, 11.9,1,1, 3.750, 10651.062, 386.179, 52837.320 25/01/15,16:38:25,01,09,1, 11.9,1,1, 3.750, 10651.065, 386.193, 52837.427 25/01/15,16:38:25,02,09,1, 11.9,1,1, 3.750, 10651.061, 386.194, 52837.360 25/01/15,16:38:25,03,09,1, 11.9,1,1, 3.750, 10651.075, 386.216, 52837.366 25/01/15,16:38:25,04,09,1, 11.9,1,1, 3.750, 10651.087, 386.222, 52837.437 25/01/15,16:38:25,05,09,1, 11.9,1,1, 3.750, 10651.101, 386.199, 52837.381 25/01/15,16:38:25,06,09,1, 11.9,1,1, 3.750, 10651.111, 386.199, 52837.272 25/01/15,16:38:25,07,09,1, 11.9,1,1, 3.750, 10651.131, 386.208, 52837.385 25/01/15,16:38:25,08,09,1, 11.9,1,1, 3.750, 10651.131, 386.232, 52837.313 25/01/15,16:38:25,09,09,1, 11.9,1,1, 3.750, 10651.126, 386.216, 52837.336 25/01/15,16:38:25,10,09,1, 11.9,1,1, 3.750, 10651.133, 386.225, 52837.344 25/01/15,16:38:25,11,09,1, 11.9,1,1, 3.750, 10651.145, 386.212, 52837.390 25/01/15,16:38:25,12,09,1, 11.9,1,1, 3.750, 10651.122, 386.230, 52837.469 25/01/15,16:38:25,13,09,1, 11.9,1,1, 3.750, 10651.142, 386.233, 52837.343 25/01/15,16:38:25,14,09,1, 11.9,1,1, 3.750, 10651.141, 386.252, 52837.501 25/01/15,16:38:25,15,09,1, 11.9,1,1, 3.750, 10651.171, 386.229, 52837.364 25/01/15,16:38:25,16,09,1, 11.9,1,1, 3.750, 10651.190, 386.256, 52837.373 25/01/15,16:38:25,17,09,1, 11.9,1,1, 3.750, 10651.181, 386.253, 52837.370 25/01/15,16:38:25,18,09,1, 11.9,1,1, 3.750, 10651.160, 386.251, 52837.387 25/01/15,16:38:25,19,09,1, 11.9,1,1, 3.750, 10651.172, 386.271, 52837.446 25/01/15,16:38:26,00,09,1, 11.9,1,1, 3.750, 10651.170, 386.271, 52837.446 25/01/15,16:38:26,01,09,1, 11.9,1,1, 3.750, 10651.166, 386.245, 52837.405 25/01/15,16:38:26,02,09,1, 11.9,1,1, 3.750, 10651.187, 386.260, 52837.398 25/01/15,16:38:26,03,09,1, 11.9,1,1, 3.750, 10651.190, 386.260, 52837.450 25/01/15,16:38:26,04,09,1, 11.9,1,1, 3.750, 10651.190, 386.263, 52837.328 25/01/15,16:38:26,05,09,1, 11.9,1,1, 3.750, 10651.204, 386.279, 52837.329 25/01/15,16:38:26,06,09,1, 11.9,1,1, 3.750, 10651.199, 386.269, 52837.345 25/01/15,16:38:26,07,09,1, 11.9,1,1, 3.750, 10651.211, 386.291, 52837.412 25/01/15,16:38:26,08,09,1, 11.9,1,1, 3.750, 10651.187, 386.276, 52837.453 25/01/15,16:38:26,09,09,1, 11.9,1,1, 3.750, 10651.210, 386.271, 52837.462 25/01/15,16:38:26,10,09,1, 11.9,1,1, 3.750, 10651.219, 386.262, 52837.381 25/01/15,16:38:26,11,09,1, 11.9,1,1, 3.750, 10651.241, 386.292, 52837.379 25/01/15,16:38:26,12,09,1, 11.9,1,1, 3.750, 10651.236, 386.304, 52837.396 25/01/15,16:38:26,13,09,1, 11.9,1,1, 3.750, 10651.210, 386.313, 52837.405 25/01/15,16:38:26,14,09,1, 11.9,1,1, 3.750, 10651.229, 386.306, 52837.401 25/01/15,16:38:26,15,09,1, 11.9,1,1, 3.750, 10651.202, 386.306, 52837.445 25/01/15,16:38:26,16,09,1, 11.9,1,1, 3.750, 10651.220, 386.318, 52837.444 25/01/15,16:38:26,17,09,1, 11.9,1,1, 3.750, 10651.211, 386.310, 52837.444 25/01/15,16:38:26,18,09,1, 11.9,1,1, 3.750, 10651.220, 386.307, 52837.420 25/01/15,16:38:26,19,09,1, 11.9,1,1, 3.750, 10651.229, 386.317, 52837.365 25/01/15,16:38:27,00,09,1, 11.9,1,1, 3.749, 10651.228, 386.317, 52837.365 25/01/15,16:38:27,01,09,1, 11.9,1,1, 3.749, 10651.221, 386.323, 52837.474 25/01/15,16:38:27,02,09,1, 11.9,1,1, 3.749, 10651.228, 386.318, 52837.385 25/01/15,16:38:27,03,09,1, 11.9,1,1, 3.749, 10651.254, 386.321, 52837.434 25/01/15,16:38:27,04,09,1, 11.9,1,1, 3.749, 10651.232, 386.338, 52837.490 25/01/15,16:38:27,05,09,1, 11.9,1,1, 3.749, 10651.232, 386.343, 52837.460 25/01/15,16:38:27,06,09,1, 11.9,1,1, 3.749, 10651.216, 386.337, 52837.436 25/01/15,16:38:27,07,09,1, 11.9,1,1, 3.749, 10651.207, 386.341, 52837.484 25/01/15,16:38:27,08,09,1, 11.9,1,1, 3.749, 10651.246, 386.360, 52837.494 25/01/15,16:38:27,09,09,1, 11.9,1,1, 3.749, 10651.246, 386.355, 52837.463 25/01/15,16:38:27,10,09,1, 11.9,1,1, 3.749, 10651.243, 386.352, 52837.413 25/01/15,16:38:27,11,09,1, 11.9,1,1, 3.749, 10651.278, 386.361, 52837.472 25/01/15,16:38:27,12,09,1, 11.9,1,1, 3.749, 10651.272, 386.342, 52837.426 25/01/15,16:38:27,13,09,1, 11.9,1,1, 3.749, 10651.259, 386.353, 52837.432 25/01/15,16:38:27,14,09,1, 11.9,1,1, 3.749, 10651.238, 386.345, 52837.455 25/01/15,16:38:27,15,09,1, 11.9,1,1, 3.749, 10651.220, 386.364, 52837.495 25/01/15,16:38:27,16,09,1, 11.9,1,1, 3.749, 10651.222, 386.377, 52837.442 25/01/15,16:38:27,17,09,1, 11.9,1,1, 3.749, 10651.243, 386.366, 52837.430 25/01/15,16:38:27,18,09,1, 11.9,1,1, 3.749, 10651.250, 386.377, 52837.475 25/01/15,16:38:27,19,09,1, 11.9,1,1, 3.749, 10651.230, 386.352, 52837.494 25/01/15,16:38:28,00,08,1, 11.9,1,1, 3.748, 10651.228, 386.352, 52837.494 25/01/15,16:38:28,01,08,1, 11.9,1,1, 3.748, 10651.247, 386.384, 52837.555 25/01/15,16:38:28,02,08,1, 11.9,1,1, 3.748, 10651.257, 386.397, 52837.513 25/01/15,16:38:28,03,08,1, 11.9,1,1, 3.748, 10651.243, 386.384, 52837.524 25/01/15,16:38:28,04,08,1, 11.9,1,1, 3.748, 10651.226, 386.384, 52837.466 25/01/15,16:38:28,05,08,1, 11.9,1,1, 3.748, 10651.245, 386.411, 52837.514 25/01/15,16:38:28,06,08,1, 11.9,1,1, 3.748, 10651.254, 386.376, 52837.426 25/01/15,16:38:28,07,08,1, 11.9,1,1, 3.748, 10651.257, 386.385, 52837.547 25/01/15,16:38:28,08,08,1, 11.9,1,1, 3.748, 10651.265, 386.401, 52837.530 25/01/15,16:38:28,09,08,1, 11.9,1,1, 3.748, 10651.262, 386.399, 52837.546 25/01/15,16:38:28,10,08,1, 11.9,1,1, 3.748, 10651.248, 386.387, 52837.485 25/01/15,16:38:28,11,08,1, 11.9,1,1, 3.748, 10651.258, 386.403, 52837.539 25/01/15,16:38:28,12,08,1, 11.9,1,1, 3.748, 10651.254, 386.430, 52837.480 25/01/15,16:38:28,13,08,1, 11.9,1,1, 3.748, 10651.250, 386.410, 52837.485 25/01/15,16:38:28,14,08,1, 11.9,1,1, 3.748, 10651.229, 386.420, 52837.571 25/01/15,16:38:28,15,08,1, 11.9,1,1, 3.748, 10651.245, 386.396, 52837.543 25/01/15,16:38:28,16,08,1, 11.9,1,1, 3.748, 10651.235, 386.404, 52837.595 25/01/15,16:38:28,17,08,1, 11.9,1,1, 3.748, 10651.285, 386.400, 52837.403 25/01/15,16:38:28,18,08,1, 11.9,1,1, 3.748, 10651.251, 386.441, 52837.492 25/01/15,16:38:28,19,08,1, 11.9,1,1, 3.748, 10651.263, 386.433, 52837.512 25/01/15,16:38:29,00,08,1, 11.9,1,1, 3.749, 10651.262, 386.433, 52837.512 25/01/15,16:38:29,01,08,1, 11.9,1,1, 3.749, 10651.278, 386.420, 52837.528 25/01/15,16:38:29,02,08,1, 11.9,1,1, 3.749, 10651.282, 386.448, 52837.528 25/01/15,16:38:29,03,08,1, 11.9,1,1, 3.749, 10651.255, 386.457, 52837.602 25/01/15,16:38:29,04,08,1, 11.9,1,1, 3.749, 10651.273, 386.467, 52837.394 25/01/15,16:38:29,05,08,1, 11.9,1,1, 3.749, 10651.284, 386.445, 52837.465 25/01/15,16:38:29,06,08,1, 11.9,1,1, 3.749, 10651.286, 386.455, 52837.567 25/01/15,16:38:29,07,08,1, 11.9,1,1, 3.749, 10651.260, 386.465, 52837.554 25/01/15,16:38:29,08,08,1, 11.9,1,1, 3.749, 10651.268, 386.467, 52837.573 25/01/15,16:38:29,09,08,1, 11.9,1,1, 3.749, 10651.261, 386.468, 52837.619 25/01/15,16:38:29,10,08,1, 11.9,1,1, 3.749, 10651.253, 386.492, 52837.646 25/01/15,16:38:29,11,08,1, 11.9,1,1, 3.749, 10651.270, 386.464, 52837.554 25/01/15,16:38:29,12,08,1, 11.9,1,1, 3.749, 10651.302, 386.491, 52837.508 25/01/15,16:38:29,13,08,1, 11.9,1,1, 3.749, 10651.281, 386.478, 52837.558 25/01/15,16:38:29,14,08,1, 11.9,1,1, 3.749, 10651.288, 386.462, 52837.533 25/01/15,16:38:29,15,08,1, 11.9,1,1, 3.749, 10651.295, 386.494, 52837.638 25/01/15,16:38:29,16,08,1, 11.9,1,1, 3.749, 10651.287, 386.496, 52837.576 25/01/15,16:38:29,17,08,1, 11.9,1,1, 3.749, 10651.293, 386.515, 52837.516 25/01/15,16:38:29,18,08,1, 11.9,1,1, 3.749, 10651.299, 386.519, 52837.497 25/01/15,16:38:29,19,08,1, 11.9,1,1, 3.749, 10651.294, 386.494, 52837.526 25/01/15,16:38:30,00,08,1, 11.9,1,1, 3.752, 10651.287, 386.494, 52837.526 25/01/15,16:38:30,01,08,1, 11.9,1,1, 3.752, 10651.299, 386.521, 52837.569 25/01/15,16:38:30,02,08,1, 11.9,1,1, 3.752, 10651.316, 386.519, 52837.629 25/01/15,16:38:30,03,08,1, 11.9,1,1, 3.752, 10651.294, 386.522, 52837.597 25/01/15,16:38:30,04,08,1, 11.9,1,1, 3.752, 10651.291, 386.516, 52837.619 25/01/15,16:38:30,05,08,1, 11.9,1,1, 3.752, 10651.309, 386.525, 52837.612 25/01/15,16:38:30,06,08,1, 11.9,1,1, 3.752, 10651.307, 386.531, 52837.658 25/01/15,16:38:30,07,08,1, 11.9,1,1, 3.752, 10651.298, 386.533, 52837.659 25/01/15,16:38:30,08,08,1, 11.9,1,1, 3.752, 10651.316, 386.540, 52837.667 25/01/15,16:38:30,09,08,1, 11.9,1,1, 3.752, 10651.327, 386.563, 52837.614 25/01/15,16:38:30,10,08,1, 11.9,1,1, 3.752, 10651.317, 386.560, 52837.606 25/01/15,16:38:30,11,08,1, 11.9,1,1, 3.752, 10651.329, 386.556, 52837.575 25/01/15,16:38:30,12,08,1, 11.9,1,1, 3.752, 10651.321, 386.558, 52837.621 25/01/15,16:38:30,13,08,1, 11.9,1,1, 3.752, 10651.325, 386.569, 52837.622 25/01/15,16:38:30,14,08,1, 11.9,1,1, 3.752, 10651.348, 386.534, 52837.577 25/01/15,16:38:30,15,08,1, 11.9,1,1, 3.752, 10651.323, 386.566, 52837.636 25/01/15,16:38:30,16,08,1, 11.9,1,1, 3.752, 10651.346, 386.586, 52837.683 25/01/15,16:38:30,17,08,1, 11.9,1,1, 3.752, 10651.315, 386.570, 52837.686 25/01/15,16:38:30,18,08,1, 11.9,1,1, 3.752, 10651.354, 386.592, 52837.611 25/01/15,16:38:30,19,08,1, 11.9,1,1, 3.752, 10651.353, 386.579, 52837.647 25/01/15,16:38:31,00,08,1, 11.9,1,1, 3.750, 10651.345, 386.579, 52837.647 25/01/15,16:38:31,01,08,1, 11.9,1,1, 3.750, 10651.352, 386.605, 52837.693 25/01/15,16:38:31,02,08,1, 11.9,1,1, 3.750, 10651.331, 386.617, 52837.715 25/01/15,16:38:31,03,08,1, 11.9,1,1, 3.750, 10651.357, 386.618, 52837.725 25/01/15,16:38:31,04,08,1, 11.9,1,1, 3.750, 10651.341, 386.611, 52837.674 25/01/15,16:38:31,05,08,1, 11.9,1,1, 3.750, 10651.374, 386.609, 52837.667 25/01/15,16:38:31,06,08,1, 11.9,1,1, 3.750, 10651.374, 386.610, 52837.666 25/01/15,16:38:31,07,08,1, 11.9,1,1, 3.750, 10651.380, 386.611, 52837.748 25/01/15,16:38:31,08,08,1, 11.9,1,1, 3.750, 10651.371, 386.627, 52837.720 25/01/15,16:38:31,09,08,1, 11.9,1,1, 3.750, 10651.400, 386.637, 52837.758 25/01/15,16:38:31,10,08,1, 11.9,1,1, 3.750, 10651.381, 386.647, 52837.703 25/01/15,16:38:31,11,08,1, 11.9,1,1, 3.750, 10651.377, 386.650, 52837.734 25/01/15,16:38:31,12,08,1, 11.9,1,1, 3.750, 10651.399, 386.645, 52837.684 25/01/15,16:38:31,13,08,1, 11.9,1,1, 3.750, 10651.403, 386.637, 52837.725 25/01/15,16:38:31,14,08,1, 11.9,1,1, 3.750, 10651.406, 386.645, 52837.677 25/01/15,16:38:31,15,08,1, 11.9,1,1, 3.750, 10651.406, 386.663, 52837.773 25/01/15,16:38:31,16,08,1, 11.9,1,1, 3.750, 10651.389, 386.669, 52837.661 25/01/15,16:38:31,17,08,1, 11.9,1,1, 3.750, 10651.424, 386.638, 52837.470 25/01/15,16:38:31,18,08,1, 11.9,1,1, 3.750, 10651.434, 386.680, 52837.576 25/01/15,16:38:31,19,08,1, 11.9,1,1, 3.750, 10651.440, 386.680, 52837.715 25/01/15,16:38:32,00,08,1, 11.9,1,1, 3.754, 10651.437, 386.680, 52837.715 25/01/15,16:38:32,01,08,1, 11.9,1,1, 3.754, 10651.427, 386.692, 52837.684 25/01/15,16:38:32,02,08,1, 11.9,1,1, 3.754, 10651.429, 386.694, 52837.661 25/01/15,16:38:32,03,08,1, 11.9,1,1, 3.754, 10651.447, 386.711, 52837.676 25/01/15,16:38:32,04,08,1, 11.9,1,1, 3.754, 10651.425, 386.704, 52837.707 25/01/15,16:38:32,05,08,1, 11.9,1,1, 3.754, 10651.399, 386.725, 52837.749 25/01/15,16:38:32,06,08,1, 11.9,1,1, 3.754, 10651.441, 386.726, 52837.707 25/01/15,16:38:32,07,08,1, 11.9,1,1, 3.754, 10651.455, 386.726, 52837.675 25/01/15,16:38:32,08,08,1, 11.9,1,1, 3.754, 10651.457, 386.734, 52837.727 25/01/15,16:38:32,09,08,1, 11.9,1,1, 3.754, 10651.464, 386.746, 52837.746 25/01/15,16:38:32,10,08,1, 11.9,1,1, 3.754, 10651.474, 386.765, 52837.805 25/01/15,16:38:32,11,08,1, 11.9,1,1, 3.754, 10651.487, 386.754, 52837.702 25/01/15,16:38:32,12,08,1, 11.9,1,1, 3.754, 10651.500, 386.741, 52837.751 25/01/15,16:38:32,13,08,1, 11.9,1,1, 3.754, 10651.450, 386.752, 52837.793 25/01/15,16:38:32,14,08,1, 11.9,1,1, 3.754, 10651.495, 386.753, 52837.722 25/01/15,16:38:32,15,08,1, 11.9,1,1, 3.754, 10651.486, 386.762, 52837.744 25/01/15,16:38:32,16,08,1, 11.9,1,1, 3.754, 10651.491, 386.762, 52837.733 25/01/15,16:38:32,17,08,1, 11.9,1,1, 3.754, 10651.524, 386.777, 52837.740 25/01/15,16:38:32,18,08,1, 11.9,1,1, 3.754, 10651.494, 386.775, 52837.819 25/01/15,16:38:32,19,08,1, 11.9,1,1, 3.754, 10651.513, 386.775, 52837.714 25/01/15,16:38:33,00,08,1, 11.9,1,1, 3.752, 10651.512, 386.775, 52837.714 25/01/15,16:38:33,01,08,1, 11.9,1,1, 3.752, 10651.496, 386.795, 52837.758 25/01/15,16:38:33,02,08,1, 11.9,1,1, 3.752, 10651.517, 386.783, 52837.826 25/01/15,16:38:33,03,08,1, 11.9,1,1, 3.752, 10651.519, 386.805, 52837.815 25/01/15,16:38:33,04,08,1, 11.9,1,1, 3.752, 10651.503, 386.811, 52837.848 25/01/15,16:38:33,05,08,1, 11.9,1,1, 3.752, 10651.517, 386.806, 52837.836 25/01/15,16:38:33,06,08,1, 11.9,1,1, 3.752, 10651.519, 386.823, 52837.797 25/01/15,16:38:33,07,08,1, 11.9,1,1, 3.752, 10651.586, 386.827, 52837.663 25/01/15,16:38:33,08,08,1, 11.9,1,1, 3.752, 10651.518, 386.825, 52837.648 25/01/15,16:38:33,09,08,1, 11.9,1,1, 3.752, 10651.554, 386.813, 52837.860 25/01/15,16:38:33,10,08,1, 11.9,1,1, 3.752, 10651.557, 386.840, 52837.843 25/01/15,16:38:33,11,08,1, 11.9,1,1, 3.752, 10651.578, 386.845, 52837.793 25/01/15,16:38:33,12,08,1, 11.9,1,1, 3.752, 10651.585, 386.830, 52837.820 25/01/15,16:38:33,13,08,1, 11.9,1,1, 3.752, 10651.558, 386.849, 52837.865 25/01/15,16:38:33,14,08,1, 11.9,1,1, 3.752, 10651.576, 386.853, 52837.833 25/01/15,16:38:33,15,08,1, 11.9,1,1, 3.752, 10651.580, 386.853, 52837.852 25/01/15,16:38:33,16,08,1, 11.9,1,1, 3.752, 10651.603, 386.867, 52837.868 25/01/15,16:38:33,17,08,1, 11.9,1,1, 3.752, 10651.602, 386.875, 52837.896 25/01/15,16:38:33,18,08,1, 11.9,1,1, 3.752, 10651.584, 386.905, 52837.881 25/01/15,16:38:33,19,08,1, 11.9,1,1, 3.752, 10651.606, 386.898, 52837.848 25/01/15,16:38:34,00,08,1, 11.8,1,1, 3.754, 10651.604, 386.898, 52837.848 25/01/15,16:38:34,01,08,1, 11.8,1,1, 3.754, 10651.587, 386.909, 52837.899 25/01/15,16:38:34,02,08,1, 11.8,1,1, 3.754, 10651.602, 386.902, 52837.851 25/01/15,16:38:34,03,08,1, 11.8,1,1, 3.754, 10651.626, 386.916, 52837.893 25/01/15,16:38:34,04,08,1, 11.8,1,1, 3.754, 10651.634, 386.906, 52837.825 25/01/15,16:38:34,05,08,1, 11.8,1,1, 3.754, 10651.611, 386.919, 52837.909 25/01/15,16:38:34,06,08,1, 11.8,1,1, 3.754, 10651.631, 386.908, 52837.885 25/01/15,16:38:34,07,08,1, 11.8,1,1, 3.754, 10651.656, 386.933, 52837.906 25/01/15,16:38:34,08,08,1, 11.8,1,1, 3.754, 10651.631, 386.936, 52837.904 25/01/15,16:38:34,09,08,1, 11.8,1,1, 3.754, 10651.636, 386.944, 52837.913 25/01/15,16:38:34,10,08,1, 11.8,1,1, 3.754, 10651.655, 386.955, 52837.961 25/01/15,16:38:34,11,08,1, 11.8,1,1, 3.754, 10651.669, 386.957, 52837.947 25/01/15,16:38:34,12,08,1, 11.8,1,1, 3.754, 10651.658, 386.959, 52837.952 25/01/15,16:38:34,13,08,1, 11.8,1,1, 3.754, 10651.680, 386.974, 52837.907 25/01/15,16:38:34,14,08,1, 11.8,1,1, 3.754, 10651.674, 386.962, 52837.955 25/01/15,16:38:34,15,08,1, 11.8,1,1, 3.754, 10651.673, 386.981, 52837.925 25/01/15,16:38:34,16,08,1, 11.8,1,1, 3.754, 10651.685, 386.986, 52837.989 25/01/15,16:38:34,17,08,1, 11.8,1,1, 3.754, 10651.706, 387.003, 52837.972 25/01/15,16:38:34,18,08,1, 11.8,1,1, 3.754, 10651.693, 386.976, 52837.929 25/01/15,16:38:34,19,08,1, 11.8,1,1, 3.754, 10651.693, 387.006, 52837.881 25/01/15,16:38:35,00,08,1, 11.8,1,1, 3.758, 10651.687, 387.006, 52837.881 25/01/15,16:38:35,01,08,1, 11.8,1,1, 3.758, 10651.699, 387.014, 52837.882 25/01/15,16:38:35,02,08,1, 11.8,1,1, 3.758, 10651.734, 387.023, 52838.019 25/01/15,16:38:35,03,08,1, 11.8,1,1, 3.758, 10651.737, 387.029, 52838.004 25/01/15,16:38:35,04,08,1, 11.8,1,1, 3.758, 10651.710, 387.044, 52837.967 25/01/15,16:38:35,05,08,1, 11.8,1,1, 3.758, 10651.737, 387.010, 52837.868 25/01/15,16:38:35,06,08,1, 11.8,1,1, 3.758, 10651.735, 387.048, 52837.994 25/01/15,16:38:35,07,08,1, 11.8,1,1, 3.758, 10651.748, 387.056, 52837.976 25/01/15,16:38:35,08,08,1, 11.8,1,1, 3.758, 10651.766, 387.073, 52838.062 25/01/15,16:38:35,09,08,1, 11.8,1,1, 3.758, 10651.769, 387.065, 52838.025 25/01/15,16:38:35,10,08,1, 11.8,1,1, 3.758, 10651.758, 387.083, 52837.968 25/01/15,16:38:35,11,08,1, 11.8,1,1, 3.758, 10651.763, 387.072, 52838.017 25/01/15,16:38:35,12,08,1, 11.8,1,1, 3.758, 10651.760, 387.077, 52837.931 25/01/15,16:38:35,13,08,1, 11.8,1,1, 3.758, 10651.761, 387.072, 52837.943 25/01/15,16:38:35,14,08,1, 11.8,1,1, 3.758, 10651.775, 387.110, 52837.972 25/01/15,16:38:35,15,08,1, 11.8,1,1, 3.758, 10651.786, 387.086, 52838.046 25/01/15,16:38:35,16,08,1, 11.8,1,1, 3.758, 10651.795, 387.115, 52837.974 25/01/15,16:38:35,17,08,1, 11.8,1,1, 3.758, 10651.799, 387.109, 52838.067 25/01/15,16:38:35,18,08,1, 11.8,1,1, 3.758, 10651.814, 387.110, 52838.012 25/01/15,16:38:35,19,08,1, 11.8,1,1, 3.758, 10651.826, 387.113, 52838.013 25/01/15,16:38:36,00,08,1, 11.9,1,1, 3.753, 10651.821, 387.113, 52838.013 25/01/15,16:38:36,01,08,1, 11.9,1,1, 3.753, 10651.839, 387.142, 52838.043 25/01/15,16:38:36,02,08,1, 11.9,1,1, 3.753, 10651.816, 387.141, 52838.097 25/01/15,16:38:36,03,08,1, 11.9,1,1, 3.753, 10651.855, 387.143, 52838.040 25/01/15,16:38:36,04,08,1, 11.9,1,1, 3.753, 10651.833, 387.198, 52838.101 25/01/15,16:38:36,05,08,1, 11.9,1,1, 3.753, 10651.842, 387.193, 52838.033 25/01/15,16:38:36,06,08,1, 11.9,1,1, 3.753, 10651.853, 387.196, 52838.082 25/01/15,16:38:36,07,08,1, 11.9,1,1, 3.753, 10651.838, 387.182, 52838.051 25/01/15,16:38:36,08,08,1, 11.9,1,1, 3.753, 10651.855, 387.209, 52838.087 25/01/15,16:38:36,09,08,1, 11.9,1,1, 3.753, 10651.847, 387.210, 52837.987 25/01/15,16:38:36,10,08,1, 11.9,1,1, 3.753, 10651.868, 387.193, 52838.077 25/01/15,16:38:36,11,08,1, 11.9,1,1, 3.753, 10651.868, 387.236, 52838.040 25/01/15,16:38:36,12,08,1, 11.9,1,1, 3.753, 10651.872, 387.218, 52838.051 25/01/15,16:38:36,13,08,1, 11.9,1,1, 3.753, 10651.897, 387.216, 52838.151 25/01/15,16:38:36,14,08,1, 11.9,1,1, 3.753, 10651.882, 387.242, 52838.109 25/01/15,16:38:36,15,08,1, 11.9,1,1, 3.753, 10651.869, 387.259, 52838.152 25/01/15,16:38:36,16,08,1, 11.9,1,1, 3.753, 10651.902, 387.252, 52838.106 25/01/15,16:38:36,17,08,1, 11.9,1,1, 3.753, 10651.891, 387.267, 52838.118 25/01/15,16:38:36,18,08,1, 11.9,1,1, 3.753, 10651.882, 387.285, 52838.127 25/01/15,16:38:36,19,08,1, 11.9,1,1, 3.753, 10651.921, 387.283, 52838.099 25/01/15,16:38:37,00,08,1, 11.9,1,1, 3.751, 10651.913, 387.283, 52838.099 25/01/15,16:38:37,01,08,1, 11.9,1,1, 3.751, 10651.936, 387.289, 52838.129 25/01/15,16:38:37,02,08,1, 11.9,1,1, 3.751, 10651.944, 387.293, 52838.156 25/01/15,16:38:37,03,08,1, 11.9,1,1, 3.751, 10651.955, 387.300, 52838.140 25/01/15,16:38:37,04,08,1, 11.9,1,1, 3.751, 10651.967, 387.301, 52838.092 25/01/15,16:38:37,05,08,1, 11.9,1,1, 3.751, 10651.948, 387.334, 52838.104 25/01/15,16:38:37,06,08,1, 11.9,1,1, 3.751, 10651.966, 387.340, 52838.195 25/01/15,16:38:37,07,08,1, 11.9,1,1, 3.751, 10651.934, 387.331, 52838.172 25/01/15,16:38:37,08,08,1, 11.9,1,1, 3.751, 10651.974, 387.357, 52838.151 25/01/15,16:38:37,09,08,1, 11.9,1,1, 3.751, 10651.961, 387.357, 52838.230 25/01/15,16:38:37,10,08,1, 11.9,1,1, 3.751, 10651.987, 387.358, 52838.193 25/01/15,16:38:37,11,08,1, 11.9,1,1, 3.751, 10651.991, 387.390, 52838.225 25/01/15,16:38:37,12,08,1, 11.9,1,1, 3.751, 10651.995, 387.411, 52838.161 25/01/15,16:38:37,13,08,1, 11.9,1,1, 3.751, 10652.002, 387.404, 52838.261 25/01/15,16:38:37,14,08,1, 11.9,1,1, 3.751, 10651.976, 387.406, 52838.184 25/01/15,16:38:37,15,08,1, 11.9,1,1, 3.751, 10651.996, 387.399, 52838.173 25/01/15,16:38:37,16,08,1, 11.9,1,1, 3.751, 10652.005, 387.419, 52838.200 25/01/15,16:38:37,17,08,1, 11.9,1,1, 3.751, 10652.011, 387.423, 52838.231 25/01/15,16:38:37,18,08,1, 11.9,1,1, 3.751, 10652.018, 387.464, 52838.145 25/01/15,16:38:37,19,08,1, 11.9,1,1, 3.751, 10652.014, 387.428, 52838.201 25/01/15,16:38:38,00,09,1, 11.9,1,1, 3.750, 10652.013, 387.428, 52838.201 25/01/15,16:38:38,01,09,1, 11.9,1,1, 3.750, 10652.018, 387.460, 52838.273 25/01/15,16:38:38,02,09,1, 11.9,1,1, 3.750, 10652.016, 387.460, 52838.264 25/01/15,16:38:38,03,09,1, 11.9,1,1, 3.750, 10652.032, 387.479, 52838.256 25/01/15,16:38:38,04,09,1, 11.9,1,1, 3.750, 10652.062, 387.482, 52838.246 25/01/15,16:38:38,05,09,1, 11.9,1,1, 3.750, 10652.051, 387.469, 52838.252 25/01/15,16:38:38,06,09,1, 11.9,1,1, 3.750, 10652.066, 387.485, 52838.253 25/01/15,16:38:38,07,09,1, 11.9,1,1, 3.750, 10652.068, 387.496, 52838.281 25/01/15,16:38:38,08,09,1, 11.9,1,1, 3.750, 10652.062, 387.519, 52838.254 25/01/15,16:38:38,09,09,1, 11.9,1,1, 3.750, 10652.088, 387.515, 52838.250 25/01/15,16:38:38,10,09,1, 11.9,1,1, 3.750, 10652.074, 387.509, 52838.254 25/01/15,16:38:38,11,09,1, 11.9,1,1, 3.750, 10652.077, 387.511, 52838.231 25/01/15,16:38:38,12,09,1, 11.9,1,1, 3.750, 10652.069, 387.540, 52838.230 25/01/15,16:38:38,13,09,1, 11.9,1,1, 3.750, 10652.071, 387.538, 52838.313 25/01/15,16:38:38,14,09,1, 11.9,1,1, 3.750, 10652.070, 387.541, 52838.329 25/01/15,16:38:38,15,09,1, 11.9,1,1, 3.750, 10652.087, 387.570, 52838.300 25/01/15,16:38:38,16,09,1, 11.9,1,1, 3.750, 10652.080, 387.562, 52838.356 25/01/15,16:38:38,17,09,1, 11.9,1,1, 3.750, 10652.070, 387.558, 52838.267 25/01/15,16:38:38,18,09,1, 11.9,1,1, 3.750, 10652.083, 387.576, 52838.360 25/01/15,16:38:38,19,09,1, 11.9,1,1, 3.750, 10652.102, 387.571, 52838.395 25/01/15,16:38:39,00,09,1, 11.9,1,1, 3.752, 10652.096, 387.571, 52838.395 25/01/15,16:38:39,01,09,1, 11.9,1,1, 3.752, 10652.076, 387.575, 52838.367 25/01/15,16:38:39,02,09,1, 11.9,1,1, 3.752, 10652.080, 387.599, 52838.418 25/01/15,16:38:39,03,09,1, 11.9,1,1, 3.752, 10652.105, 387.569, 52838.395 25/01/15,16:38:39,04,09,1, 11.9,1,1, 3.752, 10652.114, 387.595, 52838.373 25/01/15,16:38:39,05,09,1, 11.9,1,1, 3.752, 10652.131, 387.594, 52838.333 25/01/15,16:38:39,06,09,1, 11.9,1,1, 3.752, 10652.120, 387.610, 52838.324 25/01/15,16:38:39,07,09,1, 11.9,1,1, 3.752, 10652.113, 387.589, 52838.334 25/01/15,16:38:39,08,09,1, 11.9,1,1, 3.752, 10652.128, 387.602, 52838.356 25/01/15,16:38:39,09,09,1, 11.9,1,1, 3.752, 10652.110, 387.622, 52838.425 25/01/15,16:38:39,10,09,1, 11.9,1,1, 3.752, 10652.123, 387.623, 52838.375 25/01/15,16:38:39,11,09,1, 11.9,1,1, 3.752, 10652.131, 387.623, 52838.365 25/01/15,16:38:39,12,09,1, 11.9,1,1, 3.752, 10652.111, 387.633, 52838.440 25/01/15,16:38:39,13,09,1, 11.9,1,1, 3.752, 10652.130, 387.643, 52838.439 25/01/15,16:38:39,14,09,1, 11.9,1,1, 3.752, 10652.133, 387.648, 52838.456 25/01/15,16:38:39,15,09,1, 11.9,1,1, 3.752, 10652.146, 387.652, 52838.475 25/01/15,16:38:39,16,09,1, 11.9,1,1, 3.752, 10652.153, 387.653, 52838.392 25/01/15,16:38:39,17,09,1, 11.9,1,1, 3.752, 10652.122, 387.672, 52838.457 25/01/15,16:38:39,18,09,1, 11.9,1,1, 3.752, 10652.123, 387.654, 52838.434 25/01/15,16:38:39,19,09,1, 11.9,1,1, 3.752, 10652.107, 387.659, 52838.381 25/01/15,16:38:40,00,08,1, 11.8,1,1, 3.749, 10652.105, 387.659, 52838.381 25/01/15,16:38:40,01,08,1, 11.8,1,1, 3.749, 10652.129, 387.678, 52838.461 25/01/15,16:38:40,02,08,1, 11.8,1,1, 3.749, 10652.118, 387.671, 52838.461 25/01/15,16:38:40,03,08,1, 11.8,1,1, 3.749, 10652.126, 387.674, 52838.462 25/01/15,16:38:40,04,08,1, 11.8,1,1, 3.749, 10652.115, 387.665, 52838.482 25/01/15,16:38:40,05,08,1, 11.8,1,1, 3.749, 10652.119, 387.661, 52838.511 25/01/15,16:38:40,06,08,1, 11.8,1,1, 3.749, 10652.147, 387.671, 52838.489 25/01/15,16:38:40,07,08,1, 11.8,1,1, 3.749, 10652.125, 387.663, 52838.576 25/01/15,16:38:40,08,08,1, 11.8,1,1, 3.749, 10652.143, 387.656, 52838.567 25/01/15,16:38:40,09,08,1, 11.8,1,1, 3.749, 10652.133, 387.666, 52838.531 25/01/15,16:38:40,10,08,1, 11.8,1,1, 3.749, 10652.136, 387.650, 52838.500 25/01/15,16:38:40,11,08,1, 11.8,1,1, 3.749, 10652.117, 387.677, 52838.516 25/01/15,16:38:40,12,08,1, 11.8,1,1, 3.749, 10652.125, 387.679, 52838.491 25/01/15,16:38:40,13,08,1, 11.8,1,1, 3.749, 10652.139, 387.695, 52838.578 25/01/15,16:38:40,14,08,1, 11.8,1,1, 3.749, 10652.123, 387.695, 52838.638 25/01/15,16:38:40,15,08,1, 11.8,1,1, 3.749, 10652.124, 387.672, 52838.554 25/01/15,16:38:40,16,08,1, 11.8,1,1, 3.749, 10652.139, 387.685, 52838.577 25/01/15,16:38:40,17,08,1, 11.8,1,1, 3.749, 10652.131, 387.702, 52838.614 25/01/15,16:38:40,18,08,1, 11.8,1,1, 3.749, 10652.127, 387.692, 52838.555 25/01/15,16:38:40,19,08,1, 11.8,1,1, 3.749, 10652.136, 387.692, 52838.488 25/01/15,16:38:41,00,08,1, 11.9,1,1, 3.757, 10652.130, 387.692, 52838.488 25/01/15,16:38:41,01,08,1, 11.9,1,1, 3.757, 10652.123, 387.676, 52838.636 25/01/15,16:38:41,02,08,1, 11.9,1,1, 3.757, 10652.125, 387.714, 52838.602 25/01/15,16:38:41,03,08,1, 11.9,1,1, 3.757, 10652.132, 387.689, 52838.570 25/01/15,16:38:41,04,08,1, 11.9,1,1, 3.757, 10652.135, 387.677, 52838.623 25/01/15,16:38:41,05,08,1, 11.9,1,1, 3.757, 10652.145, 387.682, 52838.575 25/01/15,16:38:41,06,08,1, 11.9,1,1, 3.757, 10652.139, 387.686, 52838.679 25/01/15,16:38:41,07,08,1, 11.9,1,1, 3.757, 10652.117, 387.679, 52838.647 25/01/15,16:38:41,08,08,1, 11.9,1,1, 3.757, 10652.154, 387.686, 52838.608 25/01/15,16:38:41,09,08,1, 11.9,1,1, 3.757, 10652.130, 387.691, 52838.616 25/01/15,16:38:41,10,08,1, 11.9,1,1, 3.757, 10652.148, 387.707, 52838.641 25/01/15,16:38:41,11,08,1, 11.9,1,1, 3.757, 10652.128, 387.667, 52838.576 25/01/15,16:38:41,12,08,1, 11.9,1,1, 3.757, 10652.144, 387.688, 52838.583 25/01/15,16:38:41,13,08,1, 11.9,1,1, 3.757, 10652.142, 387.707, 52838.615 25/01/15,16:38:41,14,08,1, 11.9,1,1, 3.757, 10652.128, 387.678, 52838.698 25/01/15,16:38:41,15,08,1, 11.9,1,1, 3.757, 10652.132, 387.690, 52838.682 25/01/15,16:38:41,16,08,1, 11.9,1,1, 3.757, 10652.129, 387.694, 52838.641 25/01/15,16:38:41,17,08,1, 11.9,1,1, 3.757, 10652.107, 387.710, 52838.690 25/01/15,16:38:41,18,08,1, 11.9,1,1, 3.757, 10652.123, 387.671, 52838.637 25/01/15,16:38:41,19,08,1, 11.9,1,1, 3.757, 10652.110, 387.682, 52838.654 25/01/15,16:38:42,00,08,1, 12.0,1,1, 3.751, 10652.105, 387.682, 52838.654 25/01/15,16:38:42,01,08,1, 12.0,1,1, 3.751, 10652.130, 387.673, 52838.702 25/01/15,16:38:42,02,08,1, 12.0,1,1, 3.751, 10652.100, 387.672, 52838.732 25/01/15,16:38:42,03,08,1, 12.0,1,1, 3.751, 10652.092, 387.691, 52838.722 25/01/15,16:38:42,04,08,1, 12.0,1,1, 3.751, 10652.117, 387.684, 52838.687 25/01/15,16:38:42,05,08,1, 12.0,1,1, 3.751, 10652.112, 387.676, 52838.709 25/01/15,16:38:42,06,08,1, 12.0,1,1, 3.751, 10652.115, 387.673, 52838.684 25/01/15,16:38:42,07,08,1, 12.0,1,1, 3.751, 10652.115, 387.693, 52838.676 25/01/15,16:38:42,08,08,1, 12.0,1,1, 3.751, 10652.090, 387.667, 52838.768 25/01/15,16:38:42,09,08,1, 12.0,1,1, 3.751, 10652.089, 387.694, 52838.771 25/01/15,16:38:42,10,08,1, 12.0,1,1, 3.751, 10652.123, 387.676, 52838.676 25/01/15,16:38:42,11,08,1, 12.0,1,1, 3.751, 10652.075, 387.675, 52838.682 25/01/15,16:38:42,12,08,1, 12.0,1,1, 3.751, 10652.111, 387.687, 52838.725 25/01/15,16:38:42,13,08,1, 12.0,1,1, 3.751, 10652.112, 387.685, 52838.770 25/01/15,16:38:42,14,08,1, 12.0,1,1, 3.751, 10652.100, 387.679, 52838.694 25/01/15,16:38:42,15,08,1, 12.0,1,1, 3.751, 10652.115, 387.682, 52838.840 25/01/15,16:38:42,16,08,1, 12.0,1,1, 3.751, 10652.106, 387.691, 52838.797 25/01/15,16:38:42,17,08,1, 12.0,1,1, 3.751, 10652.088, 387.701, 52838.783 25/01/15,16:38:42,18,08,1, 12.0,1,1, 3.751, 10652.090, 387.699, 52838.798 25/01/15,16:38:42,19,08,1, 12.0,1,1, 3.751, 10652.109, 387.674, 52838.795 25/01/15,16:38:43,00,09,1, 11.9,1,1, 3.757, 10652.105, 387.674, 52838.795 25/01/15,16:38:43,01,09,1, 11.9,1,1, 3.757, 10652.134, 387.699, 52838.816 25/01/15,16:38:43,02,09,1, 11.9,1,1, 3.757, 10652.138, 387.679, 52838.817 25/01/15,16:38:43,03,09,1, 11.9,1,1, 3.757, 10652.137, 387.694, 52838.782 25/01/15,16:38:43,04,09,1, 11.9,1,1, 3.757, 10652.134, 387.705, 52838.820 25/01/15,16:38:43,05,09,1, 11.9,1,1, 3.757, 10652.104, 387.687, 52838.829 25/01/15,16:38:43,06,09,1, 11.9,1,1, 3.757, 10652.134, 387.697, 52838.755 25/01/15,16:38:43,07,09,1, 11.9,1,1, 3.757, 10652.117, 387.700, 52838.814 25/01/15,16:38:43,08,09,1, 11.9,1,1, 3.757, 10652.141, 387.683, 52838.902 25/01/15,16:38:43,09,09,1, 11.9,1,1, 3.757, 10652.164, 387.702, 52838.811 25/01/15,16:38:43,10,09,1, 11.9,1,1, 3.757, 10652.130, 387.677, 52838.889 25/01/15,16:38:43,11,09,1, 11.9,1,1, 3.757, 10652.142, 387.696, 52838.825 25/01/15,16:38:43,12,09,1, 11.9,1,1, 3.757, 10652.170, 387.680, 52838.871 25/01/15,16:38:43,13,09,1, 11.9,1,1, 3.757, 10652.154, 387.697, 52838.830 25/01/15,16:38:43,14,09,1, 11.9,1,1, 3.757, 10652.144, 387.726, 52838.860 25/01/15,16:38:43,15,09,1, 11.9,1,1, 3.757, 10652.135, 387.700, 52838.875 25/01/15,16:38:43,16,09,1, 11.9,1,1, 3.757, 10652.123, 387.727, 52838.846 25/01/15,16:38:43,17,09,1, 11.9,1,1, 3.757, 10652.166, 387.710, 52838.821 25/01/15,16:38:43,18,09,1, 11.9,1,1, 3.757, 10652.151, 387.709, 52838.751 25/01/15,16:38:43,19,09,1, 11.9,1,1, 3.757, 10652.171, 387.702, 52838.863 25/01/15,16:38:44,00,09,1, 12.0,1,1, 3.750, 10652.163, 387.702, 52838.863 25/01/15,16:38:44,01,09,1, 12.0,1,1, 3.750, 10652.141, 387.720, 52839.006 25/01/15,16:38:44,02,09,1, 12.0,1,1, 3.750, 10652.162, 387.731, 52839.004 25/01/15,16:38:44,03,09,1, 12.0,1,1, 3.750, 10652.185, 387.723, 52838.976 25/01/15,16:38:44,04,09,1, 12.0,1,1, 3.750, 10652.169, 387.733, 52838.908 25/01/15,16:38:44,05,09,1, 12.0,1,1, 3.750, 10652.169, 387.741, 52838.970 25/01/15,16:38:44,06,09,1, 12.0,1,1, 3.750, 10652.180, 387.751, 52838.927 25/01/15,16:38:44,07,09,1, 12.0,1,1, 3.750, 10652.209, 387.739, 52838.932 25/01/15,16:38:44,08,09,1, 12.0,1,1, 3.750, 10652.190, 387.762, 52838.918 25/01/15,16:38:44,09,09,1, 12.0,1,1, 3.750, 10652.168, 387.790, 52839.004 25/01/15,16:38:44,10,09,1, 12.0,1,1, 3.750, 10652.186, 387.794, 52838.883 25/01/15,16:38:44,11,09,1, 12.0,1,1, 3.750, 10652.192, 387.772, 52838.996 25/01/15,16:38:44,12,09,1, 12.0,1,1, 3.750, 10652.187, 387.788, 52838.917 25/01/15,16:38:44,13,09,1, 12.0,1,1, 3.750, 10652.225, 387.792, 52838.970 25/01/15,16:38:44,14,09,1, 12.0,1,1, 3.750, 10652.198, 387.797, 52838.918 25/01/15,16:38:44,15,09,1, 12.0,1,1, 3.750, 10652.217, 387.805, 52839.052 25/01/15,16:38:44,16,09,1, 12.0,1,1, 3.750, 10652.236, 387.785, 52838.962 25/01/15,16:38:44,17,09,1, 12.0,1,1, 3.750, 10652.210, 387.789, 52838.974 25/01/15,16:38:44,18,09,1, 12.0,1,1, 3.750, 10652.249, 387.821, 52838.995 25/01/15,16:38:44,19,09,1, 12.0,1,1, 3.750, 10652.255, 387.831, 52839.071 25/01/15,16:38:45,00,08,1, 12.0,1,1, 3.758, 10652.255, 387.831, 52839.071 25/01/15,16:38:45,01,08,1, 12.0,1,1, 3.758, 10652.257, 387.826, 52839.024 25/01/15,16:38:45,02,08,1, 12.0,1,1, 3.758, 10652.275, 387.856, 52839.103 25/01/15,16:38:45,03,08,1, 12.0,1,1, 3.758, 10652.264, 387.829, 52839.036 25/01/15,16:38:45,04,08,1, 12.0,1,1, 3.758, 10652.280, 387.855, 52839.113 25/01/15,16:38:45,05,08,1, 12.0,1,1, 3.758, 10652.277, 387.880, 52838.993 25/01/15,16:38:45,06,08,1, 12.0,1,1, 3.758, 10652.289, 387.852, 52839.059 25/01/15,16:38:45,07,08,1, 12.0,1,1, 3.758, 10652.288, 387.905, 52839.053 25/01/15,16:38:45,08,08,1, 12.0,1,1, 3.758, 10652.305, 387.893, 52839.068 25/01/15,16:38:45,09,08,1, 12.0,1,1, 3.758, 10652.309, 387.918, 52839.086 25/01/15,16:38:45,10,08,1, 12.0,1,1, 3.758, 10652.320, 387.891, 52839.057 25/01/15,16:38:45,11,08,1, 12.0,1,1, 3.758, 10652.323, 387.912, 52839.070 25/01/15,16:38:45,12,08,1, 12.0,1,1, 3.758, 10652.334, 387.911, 52839.122 25/01/15,16:38:45,13,08,1, 12.0,1,1, 3.758, 10652.333, 387.929, 52839.167 25/01/15,16:38:45,14,08,1, 12.0,1,1, 3.758, 10652.336, 387.913, 52839.113 25/01/15,16:38:45,15,08,1, 12.0,1,1, 3.758, 10652.404, 387.947, 52839.177 25/01/15,16:38:45,16,08,1, 12.0,1,1, 3.758, 10652.393, 387.934, 52839.158 25/01/15,16:38:45,17,08,1, 12.0,1,1, 3.758, 10652.390, 387.973, 52839.178 25/01/15,16:38:45,18,08,1, 12.0,1,1, 3.758, 10652.421, 387.947, 52839.126 25/01/15,16:38:45,19,08,1, 12.0,1,1, 3.758, 10652.416, 387.960, 52839.129 25/01/15,16:38:46,00,08,1, 12.0,1,1, 3.757, 10652.413, 387.960, 52839.129 25/01/15,16:38:46,01,08,1, 12.0,1,1, 3.757, 10652.434, 387.987, 52839.212 25/01/15,16:38:46,02,08,1, 12.0,1,1, 3.757, 10652.423, 388.004, 52839.149 25/01/15,16:38:46,03,08,1, 12.0,1,1, 3.757, 10652.436, 387.994, 52839.209 25/01/15,16:38:46,04,08,1, 12.0,1,1, 3.757, 10652.453, 388.041, 52839.121 25/01/15,16:38:46,05,08,1, 12.0,1,1, 3.757, 10652.467, 388.045, 52839.136 25/01/15,16:38:46,06,08,1, 12.0,1,1, 3.757, 10652.475, 388.048, 52839.212 25/01/15,16:38:46,07,08,1, 12.0,1,1, 3.757, 10652.494, 388.062, 52839.290 25/01/15,16:38:46,08,08,1, 12.0,1,1, 3.757, 10652.490, 388.076, 52839.245 25/01/15,16:38:46,09,08,1, 12.0,1,1, 3.757, 10652.529, 388.103, 52839.227 25/01/15,16:38:46,10,08,1, 12.0,1,1, 3.757, 10652.531, 388.103, 52839.202 25/01/15,16:38:46,11,08,1, 12.0,1,1, 3.757, 10652.538, 388.095, 52839.265 25/01/15,16:38:46,12,08,1, 12.0,1,1, 3.757, 10652.545, 388.124, 52839.213 25/01/15,16:38:46,13,08,1, 12.0,1,1, 3.757, 10652.554, 388.142, 52839.277 25/01/15,16:38:46,14,08,1, 12.0,1,1, 3.757, 10652.570, 388.132, 52839.295 25/01/15,16:38:46,15,08,1, 12.0,1,1, 3.757, 10652.602, 388.150, 52839.305 25/01/15,16:38:46,16,08,1, 12.0,1,1, 3.757, 10652.599, 388.170, 52839.345 25/01/15,16:38:46,17,08,1, 12.0,1,1, 3.757, 10652.612, 388.174, 52839.207 25/01/15,16:38:46,18,08,1, 12.0,1,1, 3.757, 10652.602, 388.175, 52839.238 25/01/15,16:38:46,19,08,1, 12.0,1,1, 3.757, 10652.646, 388.193, 52839.295 25/01/15,16:38:47,00,08,1, 11.9,1,1, 3.760, 10652.639, 388.193, 52839.295 25/01/15,16:38:47,01,08,1, 11.9,1,1, 3.760, 10652.648, 388.217, 52839.372 25/01/15,16:38:47,02,08,1, 11.9,1,1, 3.760, 10652.665, 388.229, 52839.339 25/01/15,16:38:47,03,08,1, 11.9,1,1, 3.760, 10652.652, 388.253, 52839.364 25/01/15,16:38:47,04,08,1, 11.9,1,1, 3.760, 10652.671, 388.255, 52839.456 25/01/15,16:38:47,05,08,1, 11.9,1,1, 3.760, 10652.661, 388.260, 52839.329 25/01/15,16:38:47,06,08,1, 11.9,1,1, 3.760, 10652.691, 388.281, 52839.553 25/01/15,16:38:47,07,08,1, 11.9,1,1, 3.760, 10652.720, 388.284, 52839.407 25/01/15,16:38:47,08,08,1, 11.9,1,1, 3.760, 10652.721, 388.316, 52839.420 25/01/15,16:38:47,09,08,1, 11.9,1,1, 3.760, 10652.723, 388.300, 52839.436 25/01/15,16:38:47,10,08,1, 11.9,1,1, 3.760, 10652.758, 388.295, 52839.375 25/01/15,16:38:47,11,08,1, 11.9,1,1, 3.760, 10652.753, 388.326, 52839.436 25/01/15,16:38:47,12,08,1, 11.9,1,1, 3.760, 10652.770, 388.332, 52839.408 25/01/15,16:38:47,13,08,1, 11.9,1,1, 3.760, 10652.797, 388.358, 52839.442 25/01/15,16:38:47,14,08,1, 11.9,1,1, 3.760, 10652.811, 388.365, 52839.430 25/01/15,16:38:47,15,08,1, 11.9,1,1, 3.760, 10652.810, 388.379, 52839.373 25/01/15,16:38:47,16,08,1, 11.9,1,1, 3.760, 10652.821, 388.385, 52839.382 25/01/15,16:38:47,17,08,1, 11.9,1,1, 3.760, 10652.825, 388.397, 52839.496 25/01/15,16:38:47,18,08,1, 11.9,1,1, 3.760, 10652.845, 388.419, 52839.460 25/01/15,16:38:47,19,08,1, 11.9,1,1, 3.760, 10652.851, 388.416, 52839.506 25/01/15,16:38:48,00,08,1, 11.9,1,1, 3.751, 10652.847, 388.416, 52839.506 25/01/15,16:38:48,01,08,1, 11.9,1,1, 3.751, 10652.876, 388.449, 52839.486 25/01/15,16:38:48,02,08,1, 11.9,1,1, 3.751, 10652.886, 388.459, 52839.512 25/01/15,16:38:48,03,08,1, 11.9,1,1, 3.751, 10652.898, 388.475, 52839.517 25/01/15,16:38:48,04,08,1, 11.9,1,1, 3.751, 10652.895, 388.485, 52839.527 25/01/15,16:38:48,05,08,1, 11.9,1,1, 3.751, 10652.895, 388.493, 52839.514 25/01/15,16:38:48,06,08,1, 11.9,1,1, 3.751, 10652.911, 388.483, 52839.479 25/01/15,16:38:48,07,08,1, 11.9,1,1, 3.751, 10652.927, 388.508, 52839.585 25/01/15,16:38:48,08,08,1, 11.9,1,1, 3.751, 10652.948, 388.513, 52839.559 25/01/15,16:38:48,09,08,1, 11.9,1,1, 3.751, 10652.959, 388.539, 52839.494 25/01/15,16:38:48,10,08,1, 11.9,1,1, 3.751, 10652.968, 388.526, 52839.587 25/01/15,16:38:48,11,08,1, 11.9,1,1, 3.751, 10652.974, 388.554, 52839.564 25/01/15,16:38:48,12,08,1, 11.9,1,1, 3.751, 10652.996, 388.570, 52839.550 25/01/15,16:38:48,13,08,1, 11.9,1,1, 3.751, 10653.032, 388.573, 52839.607 25/01/15,16:38:48,14,08,1, 11.9,1,1, 3.751, 10653.031, 388.594, 52839.619 25/01/15,16:38:48,15,08,1, 11.9,1,1, 3.751, 10653.013, 388.589, 52839.677 25/01/15,16:38:48,16,08,1, 11.9,1,1, 3.751, 10653.041, 388.585, 52839.668 25/01/15,16:38:48,17,08,1, 11.9,1,1, 3.751, 10653.045, 388.614, 52839.638 25/01/15,16:38:48,18,08,1, 11.9,1,1, 3.751, 10653.093, 388.640, 52839.555 25/01/15,16:38:48,19,08,1, 11.9,1,1, 3.751, 10653.066, 388.657, 52839.646 25/01/15,16:38:49,00,08,1, 11.9,1,1, 3.752, 10653.064, 388.657, 52839.646 25/01/15,16:38:49,01,08,1, 11.9,1,1, 3.752, 10653.108, 388.637, 52839.601 25/01/15,16:38:49,02,08,1, 11.9,1,1, 3.752, 10653.126, 388.659, 52839.615 25/01/15,16:38:49,03,08,1, 11.9,1,1, 3.752, 10653.118, 388.673, 52839.583 25/01/15,16:38:49,04,08,1, 11.9,1,1, 3.752, 10653.134, 388.671, 52839.523 25/01/15,16:38:49,05,08,1, 11.9,1,1, 3.752, 10653.151, 388.678, 52839.587 25/01/15,16:38:49,06,08,1, 11.9,1,1, 3.752, 10653.179, 388.676, 52839.658 25/01/15,16:38:49,07,08,1, 11.9,1,1, 3.752, 10653.167, 388.675, 52839.662 25/01/15,16:38:49,08,08,1, 11.9,1,1, 3.752, 10653.193, 388.698, 52839.676 25/01/15,16:38:49,09,08,1, 11.9,1,1, 3.752, 10653.206, 388.698, 52839.711 25/01/15,16:38:49,10,08,1, 11.9,1,1, 3.752, 10653.209, 388.719, 52839.712 25/01/15,16:38:49,11,08,1, 11.9,1,1, 3.752, 10653.207, 388.733, 52839.701 25/01/15,16:38:49,12,08,1, 11.9,1,1, 3.752, 10653.241, 388.739, 52839.700 25/01/15,16:38:49,13,08,1, 11.9,1,1, 3.752, 10653.261, 388.740, 52839.702 25/01/15,16:38:49,14,08,1, 11.9,1,1, 3.752, 10653.243, 388.771, 52839.717 25/01/15,16:38:49,15,08,1, 11.9,1,1, 3.752, 10653.275, 388.773, 52839.757 25/01/15,16:38:49,16,08,1, 11.9,1,1, 3.752, 10653.322, 388.765, 52839.669 25/01/15,16:38:49,17,08,1, 11.9,1,1, 3.752, 10653.311, 388.781, 52839.706 25/01/15,16:38:49,18,08,1, 11.9,1,1, 3.752, 10653.301, 388.804, 52839.728 25/01/15,16:38:49,19,08,1, 11.9,1,1, 3.752, 10653.328, 388.778, 52839.673 25/01/15,16:38:50,00,08,1, 11.9,1,1, 3.751, 10653.323, 388.778, 52839.673 25/01/15,16:38:50,01,08,1, 11.9,1,1, 3.751, 10653.362, 388.814, 52839.831 25/01/15,16:38:50,02,08,1, 11.9,1,1, 3.751, 10653.347, 388.807, 52839.809 25/01/15,16:38:50,03,08,1, 11.9,1,1, 3.751, 10653.394, 388.839, 52839.827 25/01/15,16:38:50,04,08,1, 11.9,1,1, 3.751, 10653.399, 388.821, 52839.801 25/01/15,16:38:50,05,08,1, 11.9,1,1, 3.751, 10653.412, 388.819, 52839.797 25/01/15,16:38:50,06,08,1, 11.9,1,1, 3.751, 10653.432, 388.837, 52839.829 25/01/15,16:38:50,07,08,1, 11.9,1,1, 3.751, 10653.468, 388.845, 52839.785 25/01/15,16:38:50,08,08,1, 11.9,1,1, 3.751, 10653.427, 388.871, 52839.862 25/01/15,16:38:50,09,08,1, 11.9,1,1, 3.751, 10653.448, 388.877, 52839.789 25/01/15,16:38:50,10,08,1, 11.9,1,1, 3.751, 10653.492, 388.877, 52839.826 25/01/15,16:38:50,11,08,1, 11.9,1,1, 3.751, 10653.479, 388.901, 52839.878 25/01/15,16:38:50,12,08,1, 11.9,1,1, 3.751, 10653.515, 388.881, 52839.805 25/01/15,16:38:50,13,08,1, 11.9,1,1, 3.751, 10653.539, 388.900, 52839.874 25/01/15,16:38:50,14,08,1, 11.9,1,1, 3.751, 10653.551, 388.925, 52839.844 25/01/15,16:38:50,15,08,1, 11.9,1,1, 3.751, 10653.559, 388.931, 52839.815 25/01/15,16:38:50,16,08,1, 11.9,1,1, 3.751, 10653.552, 388.935, 52839.849 25/01/15,16:38:50,17,08,1, 11.9,1,1, 3.751, 10653.589, 388.921, 52839.921 25/01/15,16:38:50,18,08,1, 11.9,1,1, 3.751, 10653.607, 388.936, 52839.919 25/01/15,16:38:50,19,08,1, 11.9,1,1, 3.751, 10653.634, 388.961, 52839.842 25/01/15,16:38:51,00,08,1, 11.8,1,1, 3.756, 10653.632, 388.961, 52839.842 25/01/15,16:38:51,01,08,1, 11.8,1,1, 3.756, 10653.652, 388.971, 52839.898 25/01/15,16:38:51,02,08,1, 11.8,1,1, 3.756, 10653.659, 388.955, 52839.955 25/01/15,16:38:51,03,08,1, 11.8,1,1, 3.756, 10653.661, 388.987, 52839.848 25/01/15,16:38:51,04,08,1, 11.8,1,1, 3.756, 10653.683, 388.985, 52839.935 25/01/15,16:38:51,05,08,1, 11.8,1,1, 3.756, 10653.692, 388.992, 52839.890 25/01/15,16:38:51,06,08,1, 11.8,1,1, 3.756, 10653.699, 388.997, 52839.945 25/01/15,16:38:51,07,08,1, 11.8,1,1, 3.756, 10653.736, 389.014, 52839.990 25/01/15,16:38:51,08,08,1, 11.8,1,1, 3.756, 10653.771, 389.001, 52839.967 25/01/15,16:38:51,09,08,1, 11.8,1,1, 3.756, 10653.773, 389.003, 52839.800 25/01/15,16:38:51,10,08,1, 11.8,1,1, 3.756, 10653.793, 389.015, 52839.955 25/01/15,16:38:51,11,08,1, 11.8,1,1, 3.756, 10653.807, 389.007, 52839.921 25/01/15,16:38:51,12,08,1, 11.8,1,1, 3.756, 10653.789, 388.999, 52839.949 25/01/15,16:38:51,13,08,1, 11.8,1,1, 3.756, 10653.819, 389.019, 52840.006 25/01/15,16:38:51,14,08,1, 11.8,1,1, 3.756, 10653.834, 389.035, 52840.041 25/01/15,16:38:51,15,08,1, 11.8,1,1, 3.756, 10653.832, 389.041, 52840.019 25/01/15,16:38:51,16,08,1, 11.8,1,1, 3.756, 10653.863, 389.052, 52840.028 25/01/15,16:38:51,17,08,1, 11.8,1,1, 3.756, 10653.879, 389.043, 52840.018 25/01/15,16:38:51,18,08,1, 11.8,1,1, 3.756, 10653.886, 389.061, 52840.014 25/01/15,16:38:51,19,08,1, 11.8,1,1, 3.756, 10653.913, 389.071, 52840.003 25/01/15,16:38:52,00,08,1, 12.0,1,1, 3.753, 10653.907, 389.071, 52840.003 25/01/15,16:38:52,01,08,1, 12.0,1,1, 3.753, 10653.946, 389.049, 52840.023 25/01/15,16:38:52,02,08,1, 12.0,1,1, 3.753, 10653.969, 389.068, 52840.006 25/01/15,16:38:52,03,08,1, 12.0,1,1, 3.753, 10653.926, 389.091, 52840.015 25/01/15,16:38:52,04,08,1, 12.0,1,1, 3.753, 10653.957, 389.076, 52840.028 25/01/15,16:38:52,05,08,1, 12.0,1,1, 3.753, 10653.990, 389.099, 52840.026 25/01/15,16:38:52,06,08,1, 12.0,1,1, 3.753, 10654.014, 389.106, 52840.075 25/01/15,16:38:52,07,08,1, 12.0,1,1, 3.753, 10654.043, 389.120, 52840.137 25/01/15,16:38:52,08,08,1, 12.0,1,1, 3.753, 10654.031, 389.093, 52840.082 25/01/15,16:38:52,09,08,1, 12.0,1,1, 3.753, 10654.068, 389.094, 52840.035 25/01/15,16:38:52,10,08,1, 12.0,1,1, 3.753, 10654.089, 389.101, 52840.100 25/01/15,16:38:52,11,08,1, 12.0,1,1, 3.753, 10654.083, 389.112, 52840.108 25/01/15,16:38:52,12,08,1, 12.0,1,1, 3.753, 10654.112, 389.120, 52840.140 25/01/15,16:38:52,13,08,1, 12.0,1,1, 3.753, 10654.114, 389.131, 52840.132 25/01/15,16:38:52,14,08,1, 12.0,1,1, 3.753, 10654.138, 389.121, 52840.184 25/01/15,16:38:52,15,08,1, 12.0,1,1, 3.753, 10654.153, 389.116, 52840.154 25/01/15,16:38:52,16,08,1, 12.0,1,1, 3.753, 10654.173, 389.135, 52840.181 25/01/15,16:38:52,17,08,1, 12.0,1,1, 3.753, 10654.191, 389.104, 52840.149 25/01/15,16:38:52,18,08,1, 12.0,1,1, 3.753, 10654.216, 389.097, 52840.096 25/01/15,16:38:52,19,08,1, 12.0,1,1, 3.753, 10654.238, 389.125, 52840.059 25/01/15,16:38:53,00,09,1, 11.9,1,1, 3.757, 10654.233, 389.125, 52840.059 25/01/15,16:38:53,01,09,1, 11.9,1,1, 3.757, 10654.274, 389.144, 52840.132 25/01/15,16:38:53,02,09,1, 11.9,1,1, 3.757, 10654.264, 389.131, 52840.105 25/01/15,16:38:53,03,09,1, 11.9,1,1, 3.757, 10654.285, 389.129, 52840.195 25/01/15,16:38:53,04,09,1, 11.9,1,1, 3.757, 10654.291, 389.132, 52840.224 25/01/15,16:38:53,05,09,1, 11.9,1,1, 3.757, 10654.323, 389.121, 52840.127 25/01/15,16:38:53,06,09,1, 11.9,1,1, 3.757, 10654.334, 389.123, 52840.223 25/01/15,16:38:53,07,09,1, 11.9,1,1, 3.757, 10654.340, 389.126, 52840.194 25/01/15,16:38:53,08,09,1, 11.9,1,1, 3.757, 10654.340, 389.138, 52840.275 25/01/15,16:38:53,09,09,1, 11.9,1,1, 3.757, 10654.369, 389.107, 52840.148 25/01/15,16:38:53,10,09,1, 11.9,1,1, 3.757, 10654.389, 389.111, 52840.160 25/01/15,16:38:53,11,09,1, 11.9,1,1, 3.757, 10654.408, 389.106, 52840.261 25/01/15,16:38:53,12,09,1, 11.9,1,1, 3.757, 10654.445, 389.114, 52840.241 25/01/15,16:38:53,13,09,1, 11.9,1,1, 3.757, 10654.451, 389.117, 52840.218 25/01/15,16:38:53,14,09,1, 11.9,1,1, 3.757, 10654.454, 389.103, 52840.169 25/01/15,16:38:53,15,09,1, 11.9,1,1, 3.757, 10654.467, 389.103, 52840.182 25/01/15,16:38:53,16,09,1, 11.9,1,1, 3.757, 10654.491, 389.097, 52840.163 25/01/15,16:38:53,17,09,1, 11.9,1,1, 3.757, 10654.487, 389.110, 52840.184 25/01/15,16:38:53,18,09,1, 11.9,1,1, 3.757, 10654.521, 389.093, 52840.150 25/01/15,16:38:53,19,09,1, 11.9,1,1, 3.757, 10654.543, 389.117, 52840.231 25/01/15,16:38:54,00,08,1, 11.9,1,1, 3.751, 10654.541, 389.117, 52840.231 25/01/15,16:38:54,01,08,1, 11.9,1,1, 3.751, 10654.575, 389.104, 52840.219 25/01/15,16:38:54,02,08,1, 11.9,1,1, 3.751, 10654.577, 389.095, 52840.281 25/01/15,16:38:54,03,08,1, 11.9,1,1, 3.751, 10654.574, 389.101, 52840.238 25/01/15,16:38:54,04,08,1, 11.9,1,1, 3.751, 10654.601, 389.097, 52840.272 25/01/15,16:38:54,05,08,1, 11.9,1,1, 3.751, 10654.592, 389.092, 52840.226 25/01/15,16:38:54,06,08,1, 11.9,1,1, 3.751, 10654.628, 389.079, 52840.218 25/01/15,16:38:54,07,08,1, 11.9,1,1, 3.751, 10654.635, 389.077, 52840.241 25/01/15,16:38:54,08,08,1, 11.9,1,1, 3.751, 10654.652, 389.085, 52840.300 25/01/15,16:38:54,09,08,1, 11.9,1,1, 3.751, 10654.649, 389.070, 52840.259 25/01/15,16:38:54,10,08,1, 11.9,1,1, 3.751, 10654.654, 389.077, 52840.325 25/01/15,16:38:54,11,08,1, 11.9,1,1, 3.751, 10654.693, 389.093, 52840.321 25/01/15,16:38:54,12,08,1, 11.9,1,1, 3.751, 10654.713, 389.069, 52840.312 25/01/15,16:38:54,13,08,1, 11.9,1,1, 3.751, 10654.697, 389.043, 52840.251 25/01/15,16:38:54,14,08,1, 11.9,1,1, 3.751, 10654.712, 389.048, 52840.350 25/01/15,16:38:54,15,08,1, 11.9,1,1, 3.751, 10654.726, 389.035, 52840.313 25/01/15,16:38:54,16,08,1, 11.9,1,1, 3.751, 10654.758, 389.040, 52840.326 25/01/15,16:38:54,17,08,1, 11.9,1,1, 3.751, 10654.753, 389.037, 52840.330 25/01/15,16:38:54,18,08,1, 11.9,1,1, 3.751, 10654.796, 389.040, 52840.284 25/01/15,16:38:54,19,08,1, 11.9,1,1, 3.751, 10654.818, 389.036, 52840.331 25/01/15,16:38:55,00,08,1, 11.9,1,1, 3.750, 10654.817, 389.036, 52840.331 25/01/15,16:38:55,01,08,1, 11.9,1,1, 3.750, 10654.780, 389.029, 52840.464 25/01/15,16:38:55,02,08,1, 11.9,1,1, 3.750, 10654.809, 389.023, 52840.427 25/01/15,16:38:55,03,08,1, 11.9,1,1, 3.750, 10654.821, 389.017, 52840.284 25/01/15,16:38:55,04,08,1, 11.9,1,1, 3.750, 10654.840, 388.982, 52840.310 25/01/15,16:38:55,05,08,1, 11.9,1,1, 3.750, 10654.864, 388.966, 52840.267 25/01/15,16:38:55,06,08,1, 11.9,1,1, 3.750, 10654.840, 388.985, 52840.313 25/01/15,16:38:55,07,08,1, 11.9,1,1, 3.750, 10654.878, 388.986, 52840.349 25/01/15,16:38:55,08,08,1, 11.9,1,1, 3.750, 10654.886, 388.990, 52840.326 25/01/15,16:38:55,09,08,1, 11.9,1,1, 3.750, 10654.869, 388.958, 52840.417 25/01/15,16:38:55,10,08,1, 11.9,1,1, 3.750, 10654.932, 388.952, 52840.420 25/01/15,16:38:55,11,08,1, 11.9,1,1, 3.750, 10654.925, 388.941, 52840.336 25/01/15,16:38:55,12,08,1, 11.9,1,1, 3.750, 10654.945, 388.931, 52840.397 25/01/15,16:38:55,13,08,1, 11.9,1,1, 3.750, 10654.964, 388.936, 52840.344 25/01/15,16:38:55,14,08,1, 11.9,1,1, 3.750, 10654.971, 388.928, 52840.359 25/01/15,16:38:55,15,08,1, 11.9,1,1, 3.750, 10654.981, 388.905, 52840.397 25/01/15,16:38:55,16,08,1, 11.9,1,1, 3.750, 10654.995, 388.905, 52840.452 25/01/15,16:38:55,17,08,1, 11.9,1,1, 3.750, 10655.002, 388.907, 52840.354 25/01/15,16:38:55,18,08,1, 11.9,1,1, 3.750, 10655.014, 388.895, 52840.362 25/01/15,16:38:55,19,08,1, 11.9,1,1, 3.750, 10654.999, 388.920, 52840.354 25/01/15,16:38:56,00,08,1, 11.9,1,1, 3.751, 10654.992, 388.920, 52840.354 25/01/15,16:38:56,01,08,1, 11.9,1,1, 3.751, 10655.033, 388.866, 52840.375 25/01/15,16:38:56,02,08,1, 11.9,1,1, 3.751, 10655.047, 388.862, 52840.372 25/01/15,16:38:56,03,08,1, 11.9,1,1, 3.751, 10655.045, 388.858, 52840.452 25/01/15,16:38:56,04,08,1, 11.9,1,1, 3.751, 10655.076, 388.864, 52840.361 25/01/15,16:38:56,05,08,1, 11.9,1,1, 3.751, 10655.077, 388.853, 52840.483 25/01/15,16:38:56,06,08,1, 11.9,1,1, 3.751, 10655.079, 388.824, 52840.436 25/01/15,16:38:56,07,08,1, 11.9,1,1, 3.751, 10655.117, 388.846, 52840.424 25/01/15,16:38:56,08,08,1, 11.9,1,1, 3.751, 10655.132, 388.840, 52840.480 25/01/15,16:38:56,09,08,1, 11.9,1,1, 3.751, 10655.128, 388.820, 52840.474 25/01/15,16:38:56,10,08,1, 11.9,1,1, 3.751, 10655.151, 388.791, 52840.412 25/01/15,16:38:56,11,08,1, 11.9,1,1, 3.751, 10655.143, 388.771, 52840.368 25/01/15,16:38:56,12,08,1, 11.9,1,1, 3.751, 10655.157, 388.775, 52840.460 25/01/15,16:38:56,13,08,1, 11.9,1,1, 3.751, 10655.172, 388.766, 52840.411 25/01/15,16:38:56,14,08,1, 11.9,1,1, 3.751, 10655.163, 388.760, 52840.394 25/01/15,16:38:56,15,08,1, 11.9,1,1, 3.751, 10655.196, 388.760, 52840.390 25/01/15,16:38:56,16,08,1, 11.9,1,1, 3.751, 10655.209, 388.755, 52840.479 25/01/15,16:38:56,17,08,1, 11.9,1,1, 3.751, 10655.218, 388.741, 52840.457 25/01/15,16:38:56,18,08,1, 11.9,1,1, 3.751, 10655.263, 388.723, 52840.473 25/01/15,16:38:56,19,08,1, 11.9,1,1, 3.751, 10655.256, 388.745, 52840.533 25/01/15,16:38:57,00,08,1, 11.9,1,1, 3.751, 10655.251, 388.745, 52840.533 25/01/15,16:38:57,01,08,1, 11.9,1,1, 3.751, 10655.294, 388.714, 52840.540 25/01/15,16:38:57,02,08,1, 11.9,1,1, 3.751, 10655.289, 388.691, 52840.587 25/01/15,16:38:57,03,08,1, 11.9,1,1, 3.751, 10655.284, 388.690, 52840.508 25/01/15,16:38:57,04,08,1, 11.9,1,1, 3.751, 10655.312, 388.675, 52840.469 25/01/15,16:38:57,05,08,1, 11.9,1,1, 3.751, 10655.308, 388.679, 52840.525 25/01/15,16:38:57,06,08,1, 11.9,1,1, 3.751, 10655.313, 388.679, 52840.496 25/01/15,16:38:57,07,08,1, 11.9,1,1, 3.751, 10655.346, 388.678, 52840.548 25/01/15,16:38:57,08,08,1, 11.9,1,1, 3.751, 10655.363, 388.652, 52840.569 25/01/15,16:38:57,09,08,1, 11.9,1,1, 3.751, 10655.351, 388.675, 52840.632 25/01/15,16:38:57,10,08,1, 11.9,1,1, 3.751, 10655.379, 388.617, 52840.516 25/01/15,16:38:57,11,08,1, 11.9,1,1, 3.751, 10655.386, 388.630, 52840.461 25/01/15,16:38:57,12,08,1, 11.9,1,1, 3.751, 10655.395, 388.614, 52840.549 25/01/15,16:38:57,13,08,1, 11.9,1,1, 3.751, 10655.428, 388.617, 52840.582 25/01/15,16:38:57,14,08,1, 11.9,1,1, 3.751, 10655.435, 388.606, 52840.558 25/01/15,16:38:57,15,08,1, 11.9,1,1, 3.751, 10655.442, 388.588, 52840.551 25/01/15,16:38:57,16,08,1, 11.9,1,1, 3.751, 10655.470, 388.607, 52840.578 25/01/15,16:38:57,17,08,1, 11.9,1,1, 3.751, 10655.475, 388.569, 52840.533 25/01/15,16:38:57,18,08,1, 11.9,1,1, 3.751, 10655.476, 388.574, 52840.607 25/01/15,16:38:57,19,08,1, 11.9,1,1, 3.751, 10655.502, 388.573, 52840.678 25/01/15,16:38:58,00,08,1, 11.9,1,1, 3.753, 10655.501, 388.573, 52840.678 25/01/15,16:38:58,01,08,1, 11.9,1,1, 3.753, 10655.536, 388.562, 52840.512 25/01/15,16:38:58,02,08,1, 11.9,1,1, 3.753, 10655.532, 388.546, 52840.606 25/01/15,16:38:58,03,08,1, 11.9,1,1, 3.753, 10655.556, 388.527, 52840.582 25/01/15,16:38:58,04,08,1, 11.9,1,1, 3.753, 10655.568, 388.511, 52840.526 25/01/15,16:38:58,05,08,1, 11.9,1,1, 3.753, 10655.606, 388.510, 52840.557 25/01/15,16:38:58,06,08,1, 11.9,1,1, 3.753, 10655.599, 388.526, 52840.570 25/01/15,16:38:58,07,08,1, 11.9,1,1, 3.753, 10655.623, 388.499, 52840.599 25/01/15,16:38:58,08,08,1, 11.9,1,1, 3.753, 10655.613, 388.489, 52840.598 25/01/15,16:38:58,09,08,1, 11.9,1,1, 3.753, 10655.649, 388.488, 52840.616 25/01/15,16:38:58,10,08,1, 11.9,1,1, 3.753, 10655.653, 388.481, 52840.621 25/01/15,16:38:58,11,08,1, 11.9,1,1, 3.753, 10655.675, 388.475, 52840.603 25/01/15,16:38:58,12,08,1, 11.9,1,1, 3.753, 10655.696, 388.494, 52840.596 25/01/15,16:38:58,13,08,1, 11.9,1,1, 3.753, 10655.706, 388.469, 52840.636 25/01/15,16:38:58,14,08,1, 11.9,1,1, 3.753, 10655.713, 388.447, 52840.689 25/01/15,16:38:58,15,08,1, 11.9,1,1, 3.753, 10655.759, 388.434, 52840.577 25/01/15,16:38:58,16,08,1, 11.9,1,1, 3.753, 10655.757, 388.430, 52840.583 25/01/15,16:38:58,17,08,1, 11.9,1,1, 3.753, 10655.767, 388.445, 52840.593 25/01/15,16:38:58,18,08,1, 11.9,1,1, 3.753, 10655.776, 388.413, 52840.633 25/01/15,16:38:58,19,08,1, 11.9,1,1, 3.753, 10655.786, 388.418, 52840.629 25/01/15,16:38:59,00,08,1, 11.9,1,1, 3.750, 10655.785, 388.418, 52840.629 25/01/15,16:38:59,01,08,1, 11.9,1,1, 3.750, 10655.825, 388.416, 52840.700 25/01/15,16:38:59,02,08,1, 11.9,1,1, 3.750, 10655.851, 388.414, 52840.693 25/01/15,16:38:59,03,08,1, 11.9,1,1, 3.750, 10655.866, 388.418, 52840.602 25/01/15,16:38:59,04,08,1, 11.9,1,1, 3.750, 10655.865, 388.395, 52840.707 25/01/15,16:38:59,05,08,1, 11.9,1,1, 3.750, 10655.912, 388.394, 52840.718 25/01/15,16:38:59,06,08,1, 11.9,1,1, 3.750, 10655.919, 388.384, 52840.749 25/01/15,16:38:59,07,08,1, 11.9,1,1, 3.750, 10655.939, 388.364, 52840.726 25/01/15,16:38:59,08,08,1, 11.9,1,1, 3.750, 10655.983, 388.368, 52840.710 25/01/15,16:38:59,09,08,1, 11.9,1,1, 3.750, 10655.974, 388.359, 52840.874 25/01/15,16:38:59,10,08,1, 11.9,1,1, 3.750, 10656.011, 388.356, 52840.687 25/01/15,16:38:59,11,08,1, 11.9,1,1, 3.750, 10656.058, 388.350, 52840.656 25/01/15,16:38:59,12,08,1, 11.9,1,1, 3.750, 10656.063, 388.346, 52840.608 25/01/15,16:38:59,13,08,1, 11.9,1,1, 3.750, 10656.069, 388.347, 52840.674 25/01/15,16:38:59,14,08,1, 11.9,1,1, 3.750, 10656.069, 388.364, 52840.752 25/01/15,16:38:59,15,08,1, 11.9,1,1, 3.750, 10656.105, 388.336, 52840.741 25/01/15,16:38:59,16,08,1, 11.9,1,1, 3.750, 10656.109, 388.344, 52840.656 25/01/15,16:38:59,17,08,1, 11.9,1,1, 3.750, 10656.133, 388.327, 52840.673 25/01/15,16:38:59,18,08,1, 11.9,1,1, 3.750, 10656.141, 388.336, 52840.715 25/01/15,16:38:59,19,08,1, 11.9,1,1, 3.750, 10656.165, 388.341, 52840.702 25/01/15,16:39:00,00,08,1, 12.0,1,1, 3.755, 10656.160, 388.341, 52840.702 25/01/15,16:39:00,01,08,1, 12.0,1,1, 3.755, 10656.224, 388.334, 52840.745 25/01/15,16:39:00,02,08,1, 12.0,1,1, 3.755, 10656.228, 388.337, 52840.759 25/01/15,16:39:00,03,08,1, 12.0,1,1, 3.755, 10656.296, 388.311, 52840.817 25/01/15,16:39:00,04,08,1, 12.0,1,1, 3.755, 10656.289, 388.314, 52840.760 25/01/15,16:39:00,05,08,1, 12.0,1,1, 3.755, 10656.303, 388.293, 52840.756 25/01/15,16:39:00,06,08,1, 12.0,1,1, 3.755, 10656.322, 388.300, 52840.770 25/01/15,16:39:00,07,08,1, 12.0,1,1, 3.755, 10656.356, 388.325, 52840.748 25/01/15,16:39:00,08,08,1, 12.0,1,1, 3.755, 10656.364, 388.295, 52840.700 25/01/15,16:39:00,09,08,1, 12.0,1,1, 3.755, 10656.379, 388.306, 52840.773 25/01/15,16:39:00,10,08,1, 12.0,1,1, 3.755, 10656.404, 388.287, 52840.731 25/01/15,16:39:00,11,08,1, 12.0,1,1, 3.755, 10656.416, 388.292, 52840.721 25/01/15,16:39:00,12,08,1, 12.0,1,1, 3.755, 10656.458, 388.281, 52840.735 25/01/15,16:39:00,13,08,1, 12.0,1,1, 3.755, 10656.472, 388.293, 52840.768 25/01/15,16:39:00,14,08,1, 12.0,1,1, 3.755, 10656.492, 388.289, 52840.773 25/01/15,16:39:00,15,08,1, 12.0,1,1, 3.755, 10656.483, 388.294, 52840.800 25/01/15,16:39:00,16,08,1, 12.0,1,1, 3.755, 10656.511, 388.281, 52840.810 25/01/15,16:39:00,17,08,1, 12.0,1,1, 3.755, 10656.543, 388.280, 52840.802 25/01/15,16:39:00,18,08,1, 12.0,1,1, 3.755, 10656.563, 388.274, 52840.832 25/01/15,16:39:00,19,08,1, 12.0,1,1, 3.755, 10656.599, 388.275, 52840.792 25/01/15,16:39:01,00,08,1, 11.9,1,1, 3.751, 10656.594, 388.275, 52840.792 25/01/15,16:39:01,01,08,1, 11.9,1,1, 3.751, 10656.635, 388.277, 52840.795 25/01/15,16:39:01,02,08,1, 11.9,1,1, 3.751, 10656.644, 388.274, 52840.775 25/01/15,16:39:01,03,08,1, 11.9,1,1, 3.751, 10656.684, 388.255, 52840.736 25/01/15,16:39:01,04,08,1, 11.9,1,1, 3.751, 10656.698, 388.270, 52840.786 25/01/15,16:39:01,05,08,1, 11.9,1,1, 3.751, 10656.742, 388.259, 52840.789 25/01/15,16:39:01,06,08,1, 11.9,1,1, 3.751, 10656.739, 388.261, 52840.837 25/01/15,16:39:01,07,08,1, 11.9,1,1, 3.751, 10656.773, 388.266, 52840.773 25/01/15,16:39:01,08,08,1, 11.9,1,1, 3.751, 10656.791, 388.260, 52840.784 25/01/15,16:39:01,09,08,1, 11.9,1,1, 3.751, 10656.818, 388.236, 52840.787 25/01/15,16:39:01,10,08,1, 11.9,1,1, 3.751, 10656.854, 388.254, 52840.789 25/01/15,16:39:01,11,08,1, 11.9,1,1, 3.751, 10656.865, 388.240, 52840.800 25/01/15,16:39:01,12,08,1, 11.9,1,1, 3.751, 10656.886, 388.260, 52840.899 25/01/15,16:39:01,13,08,1, 11.9,1,1, 3.751, 10656.919, 388.266, 52840.864 25/01/15,16:39:01,14,08,1, 11.9,1,1, 3.751, 10656.934, 388.258, 52840.862 25/01/15,16:39:01,15,08,1, 11.9,1,1, 3.751, 10656.947, 388.242, 52840.838 25/01/15,16:39:01,16,08,1, 11.9,1,1, 3.751, 10656.964, 388.255, 52840.917 25/01/15,16:39:01,17,08,1, 11.9,1,1, 3.751, 10656.991, 388.240, 52840.895 25/01/15,16:39:01,18,08,1, 11.9,1,1, 3.751, 10657.038, 388.212, 52840.839 25/01/15,16:39:01,19,08,1, 11.9,1,1, 3.751, 10657.052, 388.234, 52840.895 25/01/15,16:39:02,00,08,1, 11.9,1,1, 3.750, 10657.045, 388.234, 52840.895 25/01/15,16:39:02,01,08,1, 11.9,1,1, 3.750, 10657.084, 388.237, 52840.978 25/01/15,16:39:02,02,08,1, 11.9,1,1, 3.750, 10657.090, 388.240, 52840.922 25/01/15,16:39:02,03,08,1, 11.9,1,1, 3.750, 10657.097, 388.228, 52840.945 25/01/15,16:39:02,04,08,1, 11.9,1,1, 3.750, 10657.132, 388.220, 52840.918 25/01/15,16:39:02,05,08,1, 11.9,1,1, 3.750, 10657.165, 388.237, 52840.975 25/01/15,16:39:02,06,08,1, 11.9,1,1, 3.750, 10657.153, 388.213, 52840.975 25/01/15,16:39:02,07,08,1, 11.9,1,1, 3.750, 10657.187, 388.202, 52840.980 25/01/15,16:39:02,08,08,1, 11.9,1,1, 3.750, 10657.215, 388.197, 52840.974 25/01/15,16:39:02,09,08,1, 11.9,1,1, 3.750, 10657.247, 388.208, 52840.851 25/01/15,16:39:02,10,08,1, 11.9,1,1, 3.750, 10657.249, 388.218, 52841.038 25/01/15,16:39:02,11,08,1, 11.9,1,1, 3.750, 10657.295, 388.218, 52840.966 25/01/15,16:39:02,12,08,1, 11.9,1,1, 3.750, 10657.279, 388.179, 52840.951 25/01/15,16:39:02,13,08,1, 11.9,1,1, 3.750, 10657.305, 388.191, 52840.967 25/01/15,16:39:02,14,08,1, 11.9,1,1, 3.750, 10657.352, 388.193, 52840.987 25/01/15,16:39:02,15,08,1, 11.9,1,1, 3.750, 10657.363, 388.192, 52841.026 25/01/15,16:39:02,16,08,1, 11.9,1,1, 3.750, 10657.384, 388.200, 52840.924 25/01/15,16:39:02,17,08,1, 11.9,1,1, 3.750, 10657.393, 388.193, 52840.989 25/01/15,16:39:02,18,08,1, 11.9,1,1, 3.750, 10657.435, 388.198, 52841.025 25/01/15,16:39:02,19,08,1, 11.9,1,1, 3.750, 10657.439, 388.195, 52841.067 25/01/15,16:39:03,00,08,1, 11.9,1,1, 3.752, 10657.437, 388.195, 52841.067 25/01/15,16:39:03,01,08,1, 11.9,1,1, 3.752, 10657.490, 388.170, 52841.049 25/01/15,16:39:03,02,08,1, 11.9,1,1, 3.752, 10657.506, 388.161, 52841.116 25/01/15,16:39:03,03,08,1, 11.9,1,1, 3.752, 10657.524, 388.170, 52841.008 25/01/15,16:39:03,04,08,1, 11.9,1,1, 3.752, 10657.565, 388.176, 52841.046 25/01/15,16:39:03,05,08,1, 11.9,1,1, 3.752, 10657.561, 388.160, 52841.057 25/01/15,16:39:03,06,08,1, 11.9,1,1, 3.752, 10657.606, 388.165, 52841.024 25/01/15,16:39:03,07,08,1, 11.9,1,1, 3.752, 10657.627, 388.173, 52841.046 25/01/15,16:39:03,08,08,1, 11.9,1,1, 3.752, 10657.663, 388.155, 52841.081 25/01/15,16:39:03,09,08,1, 11.9,1,1, 3.752, 10657.650, 388.140, 52841.019 25/01/15,16:39:03,10,08,1, 11.9,1,1, 3.752, 10657.681, 388.157, 52841.025 25/01/15,16:39:03,11,08,1, 11.9,1,1, 3.752, 10657.683, 388.154, 52841.052 25/01/15,16:39:03,12,08,1, 11.9,1,1, 3.752, 10657.722, 388.137, 52841.050 25/01/15,16:39:03,13,08,1, 11.9,1,1, 3.752, 10657.768, 388.136, 52841.124 25/01/15,16:39:03,14,08,1, 11.9,1,1, 3.752, 10657.761, 388.145, 52841.212 25/01/15,16:39:03,15,08,1, 11.9,1,1, 3.752, 10657.788, 388.143, 52841.071 25/01/15,16:39:03,16,08,1, 11.9,1,1, 3.752, 10657.803, 388.139, 52841.152 25/01/15,16:39:03,17,08,1, 11.9,1,1, 3.752, 10657.841, 388.105, 52841.085 25/01/15,16:39:03,18,08,1, 11.9,1,1, 3.752, 10657.847, 388.096, 52841.116 25/01/15,16:39:03,19,08,1, 11.9,1,1, 3.752, 10657.853, 388.139, 52841.169 25/01/15,16:39:04,00,08,1, 11.9,1,1, 3.752, 10657.846, 388.139, 52841.169 25/01/15,16:39:04,01,08,1, 11.9,1,1, 3.752, 10657.895, 388.111, 52841.182 25/01/15,16:39:04,02,08,1, 11.9,1,1, 3.752, 10657.920, 388.106, 52841.096 25/01/15,16:39:04,03,08,1, 11.9,1,1, 3.752, 10657.941, 388.090, 52841.097 25/01/15,16:39:04,04,08,1, 11.9,1,1, 3.752, 10657.965, 388.107, 52841.142 25/01/15,16:39:04,05,08,1, 11.9,1,1, 3.752, 10657.998, 388.078, 52841.161 25/01/15,16:39:04,06,08,1, 11.9,1,1, 3.752, 10657.999, 388.067, 52841.143 25/01/15,16:39:04,07,08,1, 11.9,1,1, 3.752, 10658.010, 388.060, 52841.214 25/01/15,16:39:04,08,08,1, 11.9,1,1, 3.752, 10658.042, 388.072, 52841.137 25/01/15,16:39:04,09,08,1, 11.9,1,1, 3.752, 10658.062, 388.055, 52841.203 25/01/15,16:39:04,10,08,1, 11.9,1,1, 3.752, 10658.071, 388.044, 52841.133 25/01/15,16:39:04,11,08,1, 11.9,1,1, 3.752, 10658.101, 388.017, 52841.216 25/01/15,16:39:04,12,08,1, 11.9,1,1, 3.752, 10658.113, 388.028, 52841.181 25/01/15,16:39:04,13,08,1, 11.9,1,1, 3.752, 10658.117, 388.021, 52841.250 25/01/15,16:39:04,14,08,1, 11.9,1,1, 3.752, 10658.150, 388.021, 52841.168 25/01/15,16:39:04,15,08,1, 11.9,1,1, 3.752, 10658.187, 388.024, 52841.339 25/01/15,16:39:04,16,08,1, 11.9,1,1, 3.752, 10658.192, 388.005, 52841.194 25/01/15,16:39:04,17,08,1, 11.9,1,1, 3.752, 10658.213, 387.960, 52841.166 25/01/15,16:39:04,18,08,1, 11.9,1,1, 3.752, 10658.232, 387.968, 52841.162 25/01/15,16:39:04,19,08,1, 11.9,1,1, 3.752, 10658.311, 387.917, 52840.929 25/01/15,16:39:05,00,08,1, 11.9,1,1, 3.748, 10658.305, 387.917, 52840.929 25/01/15,16:39:05,01,08,1, 11.9,1,1, 3.748, 10658.256, 387.926, 52841.237 25/01/15,16:39:05,02,08,1, 11.9,1,1, 3.748, 10658.278, 387.915, 52841.217 25/01/15,16:39:05,03,08,1, 11.9,1,1, 3.748, 10658.314, 387.909, 52841.246 25/01/15,16:39:05,04,08,1, 11.9,1,1, 3.748, 10658.304, 387.910, 52841.177 25/01/15,16:39:05,05,08,1, 11.9,1,1, 3.748, 10658.354, 387.929, 52841.198 25/01/15,16:39:05,06,08,1, 11.9,1,1, 3.748, 10658.348, 387.893, 52841.277 25/01/15,16:39:05,07,08,1, 11.9,1,1, 3.748, 10658.371, 387.876, 52841.268 25/01/15,16:39:05,08,08,1, 11.9,1,1, 3.748, 10658.373, 387.896, 52841.332 25/01/15,16:39:05,09,08,1, 11.9,1,1, 3.748, 10658.404, 387.854, 52841.231 25/01/15,16:39:05,10,08,1, 11.9,1,1, 3.748, 10658.437, 387.862, 52841.303 25/01/15,16:39:05,11,08,1, 11.9,1,1, 3.748, 10658.443, 387.819, 52841.198 25/01/15,16:39:05,12,08,1, 11.9,1,1, 3.748, 10658.444, 387.814, 52841.222 25/01/15,16:39:05,13,08,1, 11.9,1,1, 3.748, 10658.448, 387.813, 52841.315 25/01/15,16:39:05,14,08,1, 11.9,1,1, 3.748, 10658.466, 387.800, 52841.245 25/01/15,16:39:05,15,08,1, 11.9,1,1, 3.748, 10658.496, 387.793, 52841.253 25/01/15,16:39:05,16,08,1, 11.9,1,1, 3.748, 10658.497, 387.769, 52841.260 25/01/15,16:39:05,17,08,1, 11.9,1,1, 3.748, 10658.527, 387.745, 52841.262 25/01/15,16:39:05,18,08,1, 11.9,1,1, 3.748, 10658.517, 387.734, 52841.219 25/01/15,16:39:05,19,08,1, 11.9,1,1, 3.748, 10658.556, 387.718, 52841.314 25/01/15,16:39:06,00,08,1, 11.9,1,1, 3.754, 10658.555, 387.718, 52841.314 25/01/15,16:39:06,01,08,1, 11.9,1,1, 3.754, 10658.559, 387.724, 52841.261 25/01/15,16:39:06,02,08,1, 11.9,1,1, 3.754, 10658.553, 387.688, 52841.253 25/01/15,16:39:06,03,08,1, 11.9,1,1, 3.754, 10658.570, 387.690, 52841.238 25/01/15,16:39:06,04,08,1, 11.9,1,1, 3.754, 10658.601, 387.648, 52841.335 25/01/15,16:39:06,05,08,1, 11.9,1,1, 3.754, 10658.634, 387.651, 52841.269 25/01/15,16:39:06,06,08,1, 11.9,1,1, 3.754, 10658.614, 387.638, 52841.341 25/01/15,16:39:06,07,08,1, 11.9,1,1, 3.754, 10658.649, 387.625, 52841.356 25/01/15,16:39:06,08,08,1, 11.9,1,1, 3.754, 10658.622, 387.600, 52841.359 25/01/15,16:39:06,09,08,1, 11.9,1,1, 3.754, 10658.655, 387.601, 52841.276 25/01/15,16:39:06,10,08,1, 11.9,1,1, 3.754, 10658.683, 387.565, 52841.242 25/01/15,16:39:06,11,08,1, 11.9,1,1, 3.754, 10658.671, 387.549, 52841.289 25/01/15,16:39:06,12,08,1, 11.9,1,1, 3.754, 10658.681, 387.544, 52841.321 25/01/15,16:39:06,13,08,1, 11.9,1,1, 3.754, 10658.659, 387.514, 52841.220 25/01/15,16:39:06,14,08,1, 11.9,1,1, 3.754, 10658.741, 387.514, 52841.189 25/01/15,16:39:06,15,08,1, 11.9,1,1, 3.754, 10658.701, 387.494, 52841.351 25/01/15,16:39:06,16,08,1, 11.9,1,1, 3.754, 10658.728, 387.453, 52841.292 25/01/15,16:39:06,17,08,1, 11.9,1,1, 3.754, 10658.724, 387.466, 52841.349 25/01/15,16:39:06,18,08,1, 11.9,1,1, 3.754, 10658.754, 387.416, 52841.277 25/01/15,16:39:06,19,08,1, 11.9,1,1, 3.754, 10658.757, 387.434, 52841.399 25/01/15,16:39:07,00,07,1, 11.9,1,1, 3.753, 10658.755, 387.434, 52841.399 25/01/15,16:39:07,01,07,1, 11.9,1,1, 3.753, 10658.764, 387.394, 52841.344 25/01/15,16:39:07,02,07,1, 11.9,1,1, 3.753, 10658.791, 387.394, 52841.310 25/01/15,16:39:07,03,07,1, 11.9,1,1, 3.753, 10658.794, 387.366, 52841.359 25/01/15,16:39:07,04,07,1, 11.9,1,1, 3.753, 10658.807, 387.335, 52841.278 25/01/15,16:39:07,05,07,1, 11.9,1,1, 3.753, 10658.822, 387.324, 52841.297 25/01/15,16:39:07,06,07,1, 11.9,1,1, 3.753, 10658.809, 387.295, 52841.378 25/01/15,16:39:07,07,07,1, 11.9,1,1, 3.753, 10658.841, 387.270, 52841.282 25/01/15,16:39:07,08,07,1, 11.9,1,1, 3.753, 10658.829, 387.288, 52841.397 25/01/15,16:39:07,09,07,1, 11.9,1,1, 3.753, 10658.822, 387.255, 52841.356 25/01/15,16:39:07,10,07,1, 11.9,1,1, 3.753, 10658.844, 387.247, 52841.339 25/01/15,16:39:07,11,07,1, 11.9,1,1, 3.753, 10658.866, 387.215, 52841.423 25/01/15,16:39:07,12,07,1, 11.9,1,1, 3.753, 10658.873, 387.209, 52841.381 25/01/15,16:39:07,13,07,1, 11.9,1,1, 3.753, 10658.874, 387.182, 52841.429 25/01/15,16:39:07,14,07,1, 11.9,1,1, 3.753, 10658.888, 387.167, 52841.361 25/01/15,16:39:07,15,07,1, 11.9,1,1, 3.753, 10658.901, 387.162, 52841.384 25/01/15,16:39:07,16,07,1, 11.9,1,1, 3.753, 10658.895, 387.140, 52841.398 25/01/15,16:39:07,17,07,1, 11.9,1,1, 3.753, 10658.911, 387.119, 52841.413 25/01/15,16:39:07,18,07,1, 11.9,1,1, 3.753, 10658.916, 387.102, 52841.333 25/01/15,16:39:07,19,07,1, 11.9,1,1, 3.753, 10658.934, 387.076, 52841.381 25/01/15,16:39:08,00,09,1, 12.0,1,1, 3.754, 10658.931, 387.076, 52841.381 25/01/15,16:39:08,01,09,1, 12.0,1,1, 3.754, 10658.934, 387.084, 52841.368 25/01/15,16:39:08,02,09,1, 12.0,1,1, 3.754, 10658.948, 387.045, 52841.397 25/01/15,16:39:08,03,09,1, 12.0,1,1, 3.754, 10658.954, 387.040, 52841.316 25/01/15,16:39:08,04,09,1, 12.0,1,1, 3.754, 10658.960, 387.013, 52841.344 25/01/15,16:39:08,05,09,1, 12.0,1,1, 3.754, 10658.967, 387.004, 52841.336 25/01/15,16:39:08,06,09,1, 12.0,1,1, 3.754, 10658.991, 386.998, 52841.337 25/01/15,16:39:08,07,09,1, 12.0,1,1, 3.754, 10658.965, 386.977, 52841.361 25/01/15,16:39:08,08,09,1, 12.0,1,1, 3.754, 10658.983, 386.955, 52841.405 25/01/15,16:39:08,09,09,1, 12.0,1,1, 3.754, 10658.977, 386.936, 52841.406 25/01/15,16:39:08,10,09,1, 12.0,1,1, 3.754, 10658.993, 386.920, 52841.312 25/01/15,16:39:08,11,09,1, 12.0,1,1, 3.754, 10659.011, 386.920, 52841.435 25/01/15,16:39:08,12,09,1, 12.0,1,1, 3.754, 10659.004, 386.910, 52841.432 25/01/15,16:39:08,13,09,1, 12.0,1,1, 3.754, 10659.003, 386.895, 52841.449 25/01/15,16:39:08,14,09,1, 12.0,1,1, 3.754, 10658.997, 386.874, 52841.407 25/01/15,16:39:08,15,09,1, 12.0,1,1, 3.754, 10659.032, 386.871, 52841.394 25/01/15,16:39:08,16,09,1, 12.0,1,1, 3.754, 10659.049, 386.863, 52841.383 25/01/15,16:39:08,17,09,1, 12.0,1,1, 3.754, 10659.031, 386.841, 52841.401 25/01/15,16:39:08,18,09,1, 12.0,1,1, 3.754, 10659.075, 386.823, 52841.416 25/01/15,16:39:08,19,09,1, 12.0,1,1, 3.754, 10659.044, 386.791, 52841.354 25/01/15,16:39:09,00,08,1, 12.0,1,1, 3.752, 10659.039, 386.791, 52841.354 25/01/15,16:39:09,01,08,1, 12.0,1,1, 3.752, 10659.047, 386.775, 52841.455 25/01/15,16:39:09,02,08,1, 12.0,1,1, 3.752, 10659.066, 386.760, 52841.402 25/01/15,16:39:09,03,08,1, 12.0,1,1, 3.752, 10659.073, 386.756, 52841.500 25/01/15,16:39:09,04,08,1, 12.0,1,1, 3.752, 10659.098, 386.739, 52841.420 25/01/15,16:39:09,05,08,1, 12.0,1,1, 3.752, 10659.093, 386.725, 52841.534 25/01/15,16:39:09,06,08,1, 12.0,1,1, 3.752, 10659.105, 386.719, 52841.463 25/01/15,16:39:09,07,08,1, 12.0,1,1, 3.752, 10659.105, 386.716, 52841.525 25/01/15,16:39:09,08,08,1, 12.0,1,1, 3.752, 10659.108, 386.687, 52841.426 25/01/15,16:39:09,09,08,1, 12.0,1,1, 3.752, 10659.108, 386.656, 52841.403 25/01/15,16:39:09,10,08,1, 12.0,1,1, 3.752, 10659.102, 386.641, 52841.513 25/01/15,16:39:09,11,08,1, 12.0,1,1, 3.752, 10659.123, 386.644, 52841.447 25/01/15,16:39:09,12,08,1, 12.0,1,1, 3.752, 10659.123, 386.616, 52841.488 25/01/15,16:39:09,13,08,1, 12.0,1,1, 3.752, 10659.136, 386.612, 52841.478 25/01/15,16:39:09,14,08,1, 12.0,1,1, 3.752, 10659.122, 386.600, 52841.497 25/01/15,16:39:09,15,08,1, 12.0,1,1, 3.752, 10659.145, 386.587, 52841.482 25/01/15,16:39:09,16,08,1, 12.0,1,1, 3.752, 10659.161, 386.557, 52841.454 25/01/15,16:39:09,17,08,1, 12.0,1,1, 3.752, 10659.134, 386.568, 52841.528 25/01/15,16:39:09,18,08,1, 12.0,1,1, 3.752, 10659.155, 386.570, 52841.534 25/01/15,16:39:09,19,08,1, 12.0,1,1, 3.752, 10659.158, 386.530, 52841.538 25/01/15,16:39:10,00,08,1, 11.9,1,1, 3.753, 10659.156, 386.530, 52841.538 25/01/15,16:39:10,01,08,1, 11.9,1,1, 3.753, 10659.192, 386.538, 52841.589 25/01/15,16:39:10,02,08,1, 11.9,1,1, 3.753, 10659.193, 386.517, 52841.556 25/01/15,16:39:10,03,08,1, 11.9,1,1, 3.753, 10659.170, 386.508, 52841.486 25/01/15,16:39:10,04,08,1, 11.9,1,1, 3.753, 10659.189, 386.484, 52841.501 25/01/15,16:39:10,05,08,1, 11.9,1,1, 3.753, 10659.189, 386.500, 52841.550 25/01/15,16:39:10,06,08,1, 11.9,1,1, 3.753, 10659.195, 386.478, 52841.516 25/01/15,16:39:10,07,08,1, 11.9,1,1, 3.753, 10659.213, 386.484, 52841.490 25/01/15,16:39:10,08,08,1, 11.9,1,1, 3.753, 10659.249, 386.473, 52841.590 25/01/15,16:39:10,09,08,1, 11.9,1,1, 3.753, 10659.235, 386.480, 52841.508 25/01/15,16:39:10,10,08,1, 11.9,1,1, 3.753, 10659.229, 386.463, 52841.523 25/01/15,16:39:10,11,08,1, 11.9,1,1, 3.753, 10659.233, 386.442, 52841.498 25/01/15,16:39:10,12,08,1, 11.9,1,1, 3.753, 10659.262, 386.442, 52841.571 25/01/15,16:39:10,13,08,1, 11.9,1,1, 3.753, 10659.270, 386.435, 52841.556 25/01/15,16:39:10,14,08,1, 11.9,1,1, 3.753, 10659.272, 386.417, 52841.533 25/01/15,16:39:10,15,08,1, 11.9,1,1, 3.753, 10659.266, 386.417, 52841.569 25/01/15,16:39:10,16,08,1, 11.9,1,1, 3.753, 10659.268, 386.418, 52841.614 25/01/15,16:39:10,17,08,1, 11.9,1,1, 3.753, 10659.283, 386.424, 52841.572 25/01/15,16:39:10,18,08,1, 11.9,1,1, 3.753, 10659.303, 386.379, 52841.586 25/01/15,16:39:10,19,08,1, 11.9,1,1, 3.753, 10659.308, 386.392, 52841.650 25/01/15,16:39:11,00,08,1, 11.9,1,1, 3.753, 10659.306, 386.392, 52841.650 25/01/15,16:39:11,01,08,1, 11.9,1,1, 3.753, 10659.323, 386.394, 52841.551 25/01/15,16:39:11,02,08,1, 11.9,1,1, 3.753, 10659.321, 386.375, 52841.594 25/01/15,16:39:11,03,08,1, 11.9,1,1, 3.753, 10659.329, 386.360, 52841.571 25/01/15,16:39:11,04,08,1, 11.9,1,1, 3.753, 10659.359, 386.382, 52841.655 25/01/15,16:39:11,05,08,1, 11.9,1,1, 3.753, 10659.361, 386.366, 52841.570 25/01/15,16:39:11,06,08,1, 11.9,1,1, 3.753, 10659.372, 386.366, 52841.662 25/01/15,16:39:11,07,08,1, 11.9,1,1, 3.753, 10659.387, 386.393, 52841.711 25/01/15,16:39:11,08,08,1, 11.9,1,1, 3.753, 10659.411, 386.359, 52841.650 25/01/15,16:39:11,09,08,1, 11.9,1,1, 3.753, 10659.393, 386.359, 52841.685 25/01/15,16:39:11,10,08,1, 11.9,1,1, 3.753, 10659.399, 386.335, 52841.633 25/01/15,16:39:11,11,08,1, 11.9,1,1, 3.753, 10659.410, 386.343, 52841.663 25/01/15,16:39:11,12,08,1, 11.9,1,1, 3.753, 10659.421, 386.342, 52841.720 25/01/15,16:39:11,13,08,1, 11.9,1,1, 3.753, 10659.430, 386.348, 52841.680 25/01/15,16:39:11,14,08,1, 11.9,1,1, 3.753, 10659.473, 386.366, 52841.737 25/01/15,16:39:11,15,08,1, 11.9,1,1, 3.753, 10659.452, 386.329, 52841.722 25/01/15,16:39:11,16,08,1, 11.9,1,1, 3.753, 10659.490, 386.335, 52841.662 25/01/15,16:39:11,17,08,1, 11.9,1,1, 3.753, 10659.493, 386.355, 52841.683 25/01/15,16:39:11,18,08,1, 11.9,1,1, 3.753, 10659.519, 386.324, 52841.735 25/01/15,16:39:11,19,08,1, 11.9,1,1, 3.753, 10659.495, 386.338, 52841.763 25/01/15,16:39:12,00,08,1, 11.9,1,1, 3.752, 10659.490, 386.338, 52841.763 25/01/15,16:39:12,01,08,1, 11.9,1,1, 3.752, 10659.530, 386.339, 52841.782 25/01/15,16:39:12,02,08,1, 11.9,1,1, 3.752, 10659.527, 386.311, 52841.756 25/01/15,16:39:12,03,08,1, 11.9,1,1, 3.752, 10659.541, 386.337, 52841.698 25/01/15,16:39:12,04,08,1, 11.9,1,1, 3.752, 10659.574, 386.337, 52841.763 25/01/15,16:39:12,05,08,1, 11.9,1,1, 3.752, 10659.563, 386.312, 52841.860 25/01/15,16:39:12,06,08,1, 11.9,1,1, 3.752, 10659.553, 386.344, 52841.842 25/01/15,16:39:12,07,08,1, 11.9,1,1, 3.752, 10659.561, 386.328, 52841.740 25/01/15,16:39:12,08,08,1, 11.9,1,1, 3.752, 10659.588, 386.307, 52841.764 25/01/15,16:39:12,09,08,1, 11.9,1,1, 3.752, 10659.602, 386.324, 52841.759 25/01/15,16:39:12,10,08,1, 11.9,1,1, 3.752, 10659.632, 386.337, 52841.808 25/01/15,16:39:12,11,08,1, 11.9,1,1, 3.752, 10659.636, 386.333, 52841.856 25/01/15,16:39:12,12,08,1, 11.9,1,1, 3.752, 10659.608, 386.340, 52841.795 25/01/15,16:39:12,13,08,1, 11.9,1,1, 3.752, 10659.642, 386.338, 52841.852 25/01/15,16:39:12,14,08,1, 11.9,1,1, 3.752, 10659.635, 386.343, 52841.833 25/01/15,16:39:12,15,08,1, 11.9,1,1, 3.752, 10659.661, 386.368, 52841.857 25/01/15,16:39:12,16,08,1, 11.9,1,1, 3.752, 10659.678, 386.325, 52841.817 25/01/15,16:39:12,17,08,1, 11.9,1,1, 3.752, 10659.686, 386.334, 52841.877 25/01/15,16:39:12,18,08,1, 11.9,1,1, 3.752, 10659.702, 386.355, 52841.886 25/01/15,16:39:12,19,08,1, 11.9,1,1, 3.752, 10659.698, 386.349, 52841.881 25/01/15,16:39:13,00,09,1, 11.9,1,1, 3.752, 10659.690, 386.349, 52841.881 25/01/15,16:39:13,01,09,1, 11.9,1,1, 3.752, 10659.730, 386.350, 52841.951 25/01/15,16:39:13,02,09,1, 11.9,1,1, 3.752, 10659.734, 386.366, 52841.894 25/01/15,16:39:13,03,09,1, 11.9,1,1, 3.752, 10659.752, 386.341, 52841.923 25/01/15,16:39:13,04,09,1, 11.9,1,1, 3.752, 10659.761, 386.365, 52841.961 25/01/15,16:39:13,05,09,1, 11.9,1,1, 3.752, 10659.789, 386.362, 52841.959 25/01/15,16:39:13,06,09,1, 11.9,1,1, 3.752, 10659.762, 386.367, 52841.975 25/01/15,16:39:13,07,09,1, 11.9,1,1, 3.752, 10659.797, 386.332, 52841.930 25/01/15,16:39:13,08,09,1, 11.9,1,1, 3.752, 10659.810, 386.341, 52841.910 25/01/15,16:39:13,09,09,1, 11.9,1,1, 3.752, 10659.800, 386.357, 52841.936 25/01/15,16:39:13,10,09,1, 11.9,1,1, 3.752, 10659.831, 386.351, 52841.960 25/01/15,16:39:13,11,09,1, 11.9,1,1, 3.752, 10659.839, 386.335, 52842.032 25/01/15,16:39:13,12,09,1, 11.9,1,1, 3.752, 10659.838, 386.350, 52841.978 25/01/15,16:39:13,13,09,1, 11.9,1,1, 3.752, 10659.835, 386.360, 52842.052 25/01/15,16:39:13,14,09,1, 11.9,1,1, 3.752, 10659.850, 386.369, 52842.090 25/01/15,16:39:13,15,09,1, 11.9,1,1, 3.752, 10659.853, 386.365, 52842.057 25/01/15,16:39:13,16,09,1, 11.9,1,1, 3.752, 10659.875, 386.356, 52842.024 25/01/15,16:39:13,17,09,1, 11.9,1,1, 3.752, 10659.891, 386.342, 52842.025 25/01/15,16:39:13,18,09,1, 11.9,1,1, 3.752, 10659.904, 386.342, 52842.015 25/01/15,16:39:13,19,09,1, 11.9,1,1, 3.752, 10659.906, 386.350, 52842.115 25/01/15,16:39:14,00,08,1, 11.9,1,1, 3.751, 10659.899, 386.350, 52842.115 25/01/15,16:39:14,01,08,1, 11.9,1,1, 3.751, 10659.897, 386.350, 52842.057 25/01/15,16:39:14,02,08,1, 11.9,1,1, 3.751, 10659.929, 386.341, 52841.995 25/01/15,16:39:14,03,08,1, 11.9,1,1, 3.751, 10659.940, 386.332, 52842.029 25/01/15,16:39:14,04,08,1, 11.9,1,1, 3.751, 10659.927, 386.347, 52842.052 25/01/15,16:39:14,05,08,1, 11.9,1,1, 3.751, 10659.939, 386.365, 52842.135 25/01/15,16:39:14,06,08,1, 11.9,1,1, 3.751, 10659.938, 386.343, 52842.166 25/01/15,16:39:14,07,08,1, 11.9,1,1, 3.751, 10659.960, 386.341, 52842.148 25/01/15,16:39:14,08,08,1, 11.9,1,1, 3.751, 10659.948, 386.354, 52842.115 25/01/15,16:39:14,09,08,1, 11.9,1,1, 3.751, 10659.959, 386.345, 52842.105 25/01/15,16:39:14,10,08,1, 11.9,1,1, 3.751, 10659.941, 386.334, 52842.125 25/01/15,16:39:14,11,08,1, 11.9,1,1, 3.751, 10659.986, 386.339, 52842.214 25/01/15,16:39:14,12,08,1, 11.9,1,1, 3.751, 10659.998, 386.349, 52842.143 25/01/15,16:39:14,13,08,1, 11.9,1,1, 3.751, 10659.971, 386.334, 52842.235 25/01/15,16:39:14,14,08,1, 11.9,1,1, 3.751, 10659.982, 386.358, 52842.225 25/01/15,16:39:14,15,08,1, 11.9,1,1, 3.751, 10659.991, 386.358, 52842.082 25/01/15,16:39:14,16,08,1, 11.9,1,1, 3.751, 10660.004, 386.359, 52842.108 25/01/15,16:39:14,17,08,1, 11.9,1,1, 3.751, 10660.012, 386.351, 52842.191 25/01/15,16:39:14,18,08,1, 11.9,1,1, 3.751, 10660.025, 386.345, 52842.208 25/01/15,16:39:14,19,08,1, 11.9,1,1, 3.751, 10660.014, 386.361, 52842.236 25/01/15,16:39:15,00,08,1, 11.9,1,1, 3.749, 10660.007, 386.361, 52842.236 25/01/15,16:39:15,01,08,1, 11.9,1,1, 3.749, 10660.022, 386.362, 52842.252 25/01/15,16:39:15,02,08,1, 11.9,1,1, 3.749, 10660.017, 386.360, 52842.169 25/01/15,16:39:15,03,08,1, 11.9,1,1, 3.749, 10660.021, 386.353, 52842.233 25/01/15,16:39:15,04,08,1, 11.9,1,1, 3.749, 10660.037, 386.354, 52842.308 25/01/15,16:39:15,05,08,1, 11.9,1,1, 3.749, 10660.038, 386.357, 52842.273 25/01/15,16:39:15,06,08,1, 11.9,1,1, 3.749, 10660.038, 386.334, 52842.266 25/01/15,16:39:15,07,08,1, 11.9,1,1, 3.749, 10660.064, 386.342, 52842.265 25/01/15,16:39:15,08,08,1, 11.9,1,1, 3.749, 10660.044, 386.353, 52842.265 25/01/15,16:39:15,09,08,1, 11.9,1,1, 3.749, 10660.045, 386.334, 52842.246 25/01/15,16:39:15,10,08,1, 11.9,1,1, 3.749, 10660.061, 386.339, 52842.287 25/01/15,16:39:15,11,08,1, 11.9,1,1, 3.749, 10660.071, 386.343, 52842.306 25/01/15,16:39:15,12,08,1, 11.9,1,1, 3.749, 10660.060, 386.352, 52842.241 25/01/15,16:39:15,13,08,1, 11.9,1,1, 3.749, 10660.063, 386.331, 52842.282 25/01/15,16:39:15,14,08,1, 11.9,1,1, 3.749, 10660.056, 386.341, 52842.335 25/01/15,16:39:15,15,08,1, 11.9,1,1, 3.749, 10660.118, 386.320, 52842.179 25/01/15,16:39:15,16,08,1, 11.9,1,1, 3.749, 10660.087, 386.325, 52842.259 25/01/15,16:39:15,17,08,1, 11.9,1,1, 3.749, 10660.078, 386.332, 52842.342 25/01/15,16:39:15,18,08,1, 11.9,1,1, 3.749, 10660.088, 386.324, 52842.343 25/01/15,16:39:15,19,08,1, 11.9,1,1, 3.749, 10660.087, 386.316, 52842.368 25/01/15,16:39:16,00,08,1, 11.9,1,1, 3.751, 10660.082, 386.316, 52842.368 25/01/15,16:39:16,01,08,1, 11.9,1,1, 3.751, 10660.075, 386.295, 52842.352 25/01/15,16:39:16,02,08,1, 11.9,1,1, 3.751, 10660.092, 386.300, 52842.304 25/01/15,16:39:16,03,08,1, 11.9,1,1, 3.751, 10660.097, 386.282, 52842.362 25/01/15,16:39:16,04,08,1, 11.9,1,1, 3.751, 10660.109, 386.303, 52842.453 25/01/15,16:39:16,05,08,1, 11.9,1,1, 3.751, 10660.083, 386.302, 52842.476 25/01/15,16:39:16,06,08,1, 11.9,1,1, 3.751, 10660.076, 386.284, 52842.379 25/01/15,16:39:16,07,08,1, 11.9,1,1, 3.751, 10660.098, 386.261, 52842.405 25/01/15,16:39:16,08,08,1, 11.9,1,1, 3.751, 10660.097, 386.294, 52842.442 25/01/15,16:39:16,09,08,1, 11.9,1,1, 3.751, 10660.093, 386.261, 52842.352 25/01/15,16:39:16,10,08,1, 11.9,1,1, 3.751, 10660.082, 386.250, 52842.424 25/01/15,16:39:16,11,08,1, 11.9,1,1, 3.751, 10660.122, 386.292, 52842.497 25/01/15,16:39:16,12,08,1, 11.9,1,1, 3.751, 10660.093, 386.252, 52842.427 25/01/15,16:39:16,13,08,1, 11.9,1,1, 3.751, 10660.102, 386.273, 52842.449 25/01/15,16:39:16,14,08,1, 11.9,1,1, 3.751, 10660.115, 386.249, 52842.455 25/01/15,16:39:16,15,08,1, 11.9,1,1, 3.751, 10660.095, 386.236, 52842.457 25/01/15,16:39:16,16,08,1, 11.9,1,1, 3.751, 10660.077, 386.221, 52842.419 25/01/15,16:39:16,17,08,1, 11.9,1,1, 3.751, 10660.096, 386.221, 52842.556 25/01/15,16:39:16,18,08,1, 11.9,1,1, 3.751, 10660.081, 386.223, 52842.561 25/01/15,16:39:16,19,08,1, 11.9,1,1, 3.751, 10660.095, 386.210, 52842.453 25/01/15,16:39:17,00,07,1, 11.9,1,1, 3.748, 10660.090, 386.210, 52842.453 25/01/15,16:39:17,01,07,1, 11.9,1,1, 3.748, 10660.075, 386.168, 52842.433 25/01/15,16:39:17,02,07,1, 11.9,1,1, 3.748, 10660.084, 386.182, 52842.506 25/01/15,16:39:17,03,07,1, 11.9,1,1, 3.748, 10660.093, 386.166, 52842.469 25/01/15,16:39:17,04,07,1, 11.9,1,1, 3.748, 10660.090, 386.167, 52842.550 25/01/15,16:39:17,05,07,1, 11.9,1,1, 3.748, 10660.085, 386.156, 52842.477 25/01/15,16:39:17,06,07,1, 11.9,1,1, 3.748, 10660.083, 386.160, 52842.505 25/01/15,16:39:17,07,07,1, 11.9,1,1, 3.748, 10660.062, 386.155, 52842.494 25/01/15,16:39:17,08,07,1, 11.9,1,1, 3.748, 10660.082, 386.151, 52842.467 25/01/15,16:39:17,09,07,1, 11.9,1,1, 3.748, 10660.076, 386.133, 52842.535 25/01/15,16:39:17,10,07,1, 11.9,1,1, 3.748, 10660.078, 386.099, 52842.385 25/01/15,16:39:17,11,07,1, 11.9,1,1, 3.748, 10660.100, 386.108, 52842.564 25/01/15,16:39:17,12,07,1, 11.9,1,1, 3.748, 10660.070, 386.093, 52842.593 25/01/15,16:39:17,13,07,1, 11.9,1,1, 3.748, 10660.059, 386.082, 52842.622 25/01/15,16:39:17,14,07,1, 11.9,1,1, 3.748, 10660.071, 386.073, 52842.587 25/01/15,16:39:17,15,07,1, 11.9,1,1, 3.748, 10660.046, 386.080, 52842.477 25/01/15,16:39:17,16,07,1, 11.9,1,1, 3.748, 10660.061, 386.069, 52842.487 25/01/15,16:39:17,17,07,1, 11.9,1,1, 3.748, 10660.062, 386.031, 52842.559 25/01/15,16:39:17,18,07,1, 11.9,1,1, 3.748, 10660.048, 386.043, 52842.555 25/01/15,16:39:17,19,07,1, 11.9,1,1, 3.748, 10660.039, 386.053, 52842.554 25/01/15,16:39:18,00,07,1, 12.0,1,1, 3.751, 10660.032, 386.053, 52842.554 25/01/15,16:39:18,01,07,1, 12.0,1,1, 3.751, 10660.037, 386.003, 52842.533 25/01/15,16:39:18,02,07,1, 12.0,1,1, 3.751, 10660.028, 386.010, 52842.565 25/01/15,16:39:18,03,07,1, 12.0,1,1, 3.751, 10660.041, 386.008, 52842.623 25/01/15,16:39:18,04,07,1, 12.0,1,1, 3.751, 10660.008, 385.989, 52842.674 25/01/15,16:39:18,05,07,1, 12.0,1,1, 3.751, 10659.995, 385.999, 52842.701 25/01/15,16:39:18,06,07,1, 12.0,1,1, 3.751, 10660.016, 385.978, 52842.694 25/01/15,16:39:18,07,07,1, 12.0,1,1, 3.751, 10659.990, 385.960, 52842.636 25/01/15,16:39:18,08,07,1, 12.0,1,1, 3.751, 10660.006, 385.912, 52842.522 25/01/15,16:39:18,09,07,1, 12.0,1,1, 3.751, 10659.990, 385.945, 52842.519 25/01/15,16:39:18,10,07,1, 12.0,1,1, 3.751, 10659.994, 385.936, 52842.609 25/01/15,16:39:18,11,07,1, 12.0,1,1, 3.751, 10659.980, 385.906, 52842.585 25/01/15,16:39:18,12,07,1, 12.0,1,1, 3.751, 10659.970, 385.911, 52842.677 25/01/15,16:39:18,13,07,1, 12.0,1,1, 3.751, 10659.979, 385.862, 52842.542 25/01/15,16:39:18,14,07,1, 12.0,1,1, 3.751, 10659.942, 385.873, 52842.636 25/01/15,16:39:18,15,07,1, 12.0,1,1, 3.751, 10659.971, 385.850, 52842.561 25/01/15,16:39:18,16,07,1, 12.0,1,1, 3.751, 10659.960, 385.857, 52842.652 25/01/15,16:39:18,17,07,1, 12.0,1,1, 3.751, 10659.945, 385.827, 52842.623 25/01/15,16:39:18,18,07,1, 12.0,1,1, 3.751, 10659.955, 385.822, 52842.745 25/01/15,16:39:18,19,07,1, 12.0,1,1, 3.751, 10659.949, 385.817, 52842.648 25/01/15,16:39:19,00,08,1, 11.9,1,1, 3.755, 10659.949, 385.817, 52842.648 25/01/15,16:39:19,01,08,1, 11.9,1,1, 3.755, 10659.940, 385.803, 52842.707 25/01/15,16:39:19,02,08,1, 11.9,1,1, 3.755, 10659.924, 385.793, 52842.624 25/01/15,16:39:19,03,08,1, 11.9,1,1, 3.755, 10659.929, 385.761, 52842.687 25/01/15,16:39:19,04,08,1, 11.9,1,1, 3.755, 10659.936, 385.762, 52842.718 25/01/15,16:39:19,05,08,1, 11.9,1,1, 3.755, 10659.936, 385.750, 52842.678 25/01/15,16:39:19,06,08,1, 11.9,1,1, 3.755, 10659.918, 385.735, 52842.718 25/01/15,16:39:19,07,08,1, 11.9,1,1, 3.755, 10659.893, 385.732, 52842.625 25/01/15,16:39:19,08,08,1, 11.9,1,1, 3.755, 10659.915, 385.707, 52842.663 25/01/15,16:39:19,09,08,1, 11.9,1,1, 3.755, 10659.895, 385.714, 52842.639 25/01/15,16:39:19,10,08,1, 11.9,1,1, 3.755, 10659.879, 385.713, 52842.722 25/01/15,16:39:19,11,08,1, 11.9,1,1, 3.755, 10659.900, 385.706, 52842.699 25/01/15,16:39:19,12,08,1, 11.9,1,1, 3.755, 10659.868, 385.687, 52842.739 25/01/15,16:39:19,13,08,1, 11.9,1,1, 3.755, 10659.884, 385.665, 52842.705 25/01/15,16:39:19,14,08,1, 11.9,1,1, 3.755, 10659.878, 385.670, 52842.779 25/01/15,16:39:19,15,08,1, 11.9,1,1, 3.755, 10659.874, 385.669, 52842.734 25/01/15,16:39:19,16,08,1, 11.9,1,1, 3.755, 10659.891, 385.665, 52842.698 25/01/15,16:39:19,17,08,1, 11.9,1,1, 3.755, 10659.894, 385.672, 52842.768 25/01/15,16:39:19,18,08,1, 11.9,1,1, 3.755, 10659.893, 385.654, 52842.718 25/01/15,16:39:19,19,08,1, 11.9,1,1, 3.755, 10659.864, 385.629, 52842.765 25/01/15,16:39:20,00,07,1, 11.9,1,1, 3.753, 10659.857, 385.629, 52842.765 25/01/15,16:39:20,01,07,1, 11.9,1,1, 3.753, 10659.874, 385.610, 52842.707 25/01/15,16:39:20,02,07,1, 11.9,1,1, 3.753, 10659.857, 385.628, 52842.670 25/01/15,16:39:20,03,07,1, 11.9,1,1, 3.753, 10659.883, 385.587, 52842.702 25/01/15,16:39:20,04,07,1, 11.9,1,1, 3.753, 10659.863, 385.600, 52842.738 25/01/15,16:39:20,05,07,1, 11.9,1,1, 3.753, 10659.868, 385.578, 52842.832 25/01/15,16:39:20,06,07,1, 11.9,1,1, 3.753, 10659.852, 385.595, 52842.791 25/01/15,16:39:20,07,07,1, 11.9,1,1, 3.753, 10659.849, 385.606, 52843.010 25/01/15,16:39:20,08,07,1, 11.9,1,1, 3.753, 10659.867, 385.584, 52842.833 25/01/15,16:39:20,09,07,1, 11.9,1,1, 3.753, 10659.860, 385.572, 52842.835 25/01/15,16:39:20,10,07,1, 11.9,1,1, 3.753, 10659.860, 385.583, 52842.870 25/01/15,16:39:20,11,07,1, 11.9,1,1, 3.753, 10659.885, 385.560, 52842.871 25/01/15,16:39:20,12,07,1, 11.9,1,1, 3.753, 10659.876, 385.564, 52842.772 25/01/15,16:39:20,13,07,1, 11.9,1,1, 3.753, 10659.857, 385.570, 52842.758 25/01/15,16:39:20,14,07,1, 11.9,1,1, 3.753, 10659.847, 385.568, 52842.835 25/01/15,16:39:20,15,07,1, 11.9,1,1, 3.753, 10659.903, 385.569, 52842.740 25/01/15,16:39:20,16,07,1, 11.9,1,1, 3.753, 10659.877, 385.555, 52842.771 25/01/15,16:39:20,17,07,1, 11.9,1,1, 3.753, 10659.903, 385.536, 52842.875 25/01/15,16:39:20,18,07,1, 11.9,1,1, 3.753, 10659.896, 385.543, 52842.872 25/01/15,16:39:20,19,07,1, 11.9,1,1, 3.753, 10659.890, 385.552, 52842.843 25/01/15,16:39:21,00,07,1, 12.0,1,1, 3.751, 10659.890, 385.552, 52842.843 25/01/15,16:39:21,01,07,1, 12.0,1,1, 3.751, 10659.897, 385.534, 52842.857 25/01/15,16:39:21,02,07,1, 12.0,1,1, 3.751, 10659.895, 385.521, 52842.864 25/01/15,16:39:21,03,07,1, 12.0,1,1, 3.751, 10659.883, 385.550, 52842.909 25/01/15,16:39:21,04,07,1, 12.0,1,1, 3.751, 10659.922, 385.555, 52842.938 25/01/15,16:39:21,05,07,1, 12.0,1,1, 3.751, 10659.919, 385.541, 52842.911 25/01/15,16:39:21,06,07,1, 12.0,1,1, 3.751, 10659.915, 385.539, 52842.958 25/01/15,16:39:21,07,07,1, 12.0,1,1, 3.751, 10659.916, 385.546, 52842.858 25/01/15,16:39:21,08,07,1, 12.0,1,1, 3.751, 10659.910, 385.539, 52842.952 25/01/15,16:39:21,09,07,1, 12.0,1,1, 3.751, 10659.936, 385.538, 52842.913 25/01/15,16:39:21,10,07,1, 12.0,1,1, 3.751, 10659.914, 385.549, 52842.911 25/01/15,16:39:21,11,07,1, 12.0,1,1, 3.751, 10659.947, 385.550, 52843.023 25/01/15,16:39:21,12,07,1, 12.0,1,1, 3.751, 10659.927, 385.551, 52842.954 25/01/15,16:39:21,13,07,1, 12.0,1,1, 3.751, 10659.963, 385.553, 52842.921 25/01/15,16:39:21,14,07,1, 12.0,1,1, 3.751, 10659.963, 385.557, 52842.860 25/01/15,16:39:21,15,07,1, 12.0,1,1, 3.751, 10659.966, 385.554, 52842.981 25/01/15,16:39:21,16,07,1, 12.0,1,1, 3.751, 10659.967, 385.543, 52842.971 25/01/15,16:39:21,17,07,1, 12.0,1,1, 3.751, 10659.954, 385.575, 52842.917 25/01/15,16:39:21,18,07,1, 12.0,1,1, 3.751, 10659.957, 385.590, 52843.010 25/01/15,16:39:21,19,07,1, 12.0,1,1, 3.751, 10659.981, 385.561, 52843.080 25/01/15,16:39:22,00,08,1, 12.0,1,1, 3.750, 10659.974, 385.561, 52843.080 25/01/15,16:39:22,01,08,1, 12.0,1,1, 3.750, 10659.991, 385.590, 52842.996 25/01/15,16:39:22,02,08,1, 12.0,1,1, 3.750, 10660.017, 385.584, 52843.086 25/01/15,16:39:22,03,08,1, 12.0,1,1, 3.750, 10659.992, 385.583, 52843.102 25/01/15,16:39:22,04,08,1, 12.0,1,1, 3.750, 10659.984, 385.598, 52843.089 25/01/15,16:39:22,05,08,1, 12.0,1,1, 3.750, 10659.993, 385.589, 52843.091 25/01/15,16:39:22,06,08,1, 12.0,1,1, 3.750, 10660.003, 385.602, 52843.021 25/01/15,16:39:22,07,08,1, 12.0,1,1, 3.750, 10660.007, 385.609, 52843.000 25/01/15,16:39:22,08,08,1, 12.0,1,1, 3.750, 10660.046, 385.605, 52843.061 25/01/15,16:39:22,09,08,1, 12.0,1,1, 3.750, 10660.006, 385.638, 52843.064 25/01/15,16:39:22,10,08,1, 12.0,1,1, 3.750, 10660.006, 385.610, 52843.081 25/01/15,16:39:22,11,08,1, 12.0,1,1, 3.750, 10660.017, 385.624, 52843.097 25/01/15,16:39:22,12,08,1, 12.0,1,1, 3.750, 10660.020, 385.604, 52843.134 25/01/15,16:39:22,13,08,1, 12.0,1,1, 3.750, 10660.010, 385.622, 52843.035 25/01/15,16:39:22,14,08,1, 12.0,1,1, 3.750, 10660.027, 385.627, 52843.046 25/01/15,16:39:22,15,08,1, 12.0,1,1, 3.750, 10660.020, 385.639, 52843.133 25/01/15,16:39:22,16,08,1, 12.0,1,1, 3.750, 10660.042, 385.657, 52843.144 25/01/15,16:39:22,17,08,1, 12.0,1,1, 3.750, 10660.074, 385.652, 52843.178 25/01/15,16:39:22,18,08,1, 12.0,1,1, 3.750, 10660.061, 385.678, 52843.197 25/01/15,16:39:22,19,08,1, 12.0,1,1, 3.750, 10660.084, 385.656, 52843.143 25/01/15,16:39:23,00,08,1, 11.9,1,1, 3.754, 10660.082, 385.656, 52843.143 25/01/15,16:39:23,01,08,1, 11.9,1,1, 3.754, 10660.095, 385.684, 52843.172 25/01/15,16:39:23,02,08,1, 11.9,1,1, 3.754, 10660.082, 385.696, 52843.137 25/01/15,16:39:23,03,08,1, 11.9,1,1, 3.754, 10660.118, 385.695, 52843.172 25/01/15,16:39:23,04,08,1, 11.9,1,1, 3.754, 10660.088, 385.716, 52843.166 25/01/15,16:39:23,05,08,1, 11.9,1,1, 3.754, 10660.103, 385.721, 52843.210 25/01/15,16:39:23,06,08,1, 11.9,1,1, 3.754, 10660.091, 385.707, 52843.188 25/01/15,16:39:23,07,08,1, 11.9,1,1, 3.754, 10660.128, 385.725, 52843.211 25/01/15,16:39:23,08,08,1, 11.9,1,1, 3.754, 10660.142, 385.743, 52843.199 25/01/15,16:39:23,09,08,1, 11.9,1,1, 3.754, 10660.104, 385.752, 52843.274 25/01/15,16:39:23,10,08,1, 11.9,1,1, 3.754, 10660.155, 385.767, 52843.204 25/01/15,16:39:23,11,08,1, 11.9,1,1, 3.754, 10660.164, 385.759, 52843.337 25/01/15,16:39:23,12,08,1, 11.9,1,1, 3.754, 10660.162, 385.779, 52843.276 25/01/15,16:39:23,13,08,1, 11.9,1,1, 3.754, 10660.167, 385.799, 52843.284 25/01/15,16:39:23,14,08,1, 11.9,1,1, 3.754, 10660.161, 385.799, 52843.251 25/01/15,16:39:23,15,08,1, 11.9,1,1, 3.754, 10660.183, 385.808, 52843.269 25/01/15,16:39:23,16,08,1, 11.9,1,1, 3.754, 10660.186, 385.814, 52843.339 25/01/15,16:39:23,17,08,1, 11.9,1,1, 3.754, 10660.175, 385.831, 52843.302 25/01/15,16:39:23,18,08,1, 11.9,1,1, 3.754, 10660.149, 385.841, 52843.530 25/01/15,16:39:23,19,08,1, 11.9,1,1, 3.754, 10660.212, 385.836, 52843.312 25/01/15,16:39:24,00,09,1, 11.9,1,1, 3.753, 10660.207, 385.836, 52843.312 25/01/15,16:39:24,01,09,1, 11.9,1,1, 3.753, 10660.228, 385.873, 52843.340 25/01/15,16:39:24,02,09,1, 11.9,1,1, 3.753, 10660.231, 385.879, 52843.358 25/01/15,16:39:24,03,09,1, 11.9,1,1, 3.753, 10660.214, 385.882, 52843.353 25/01/15,16:39:24,04,09,1, 11.9,1,1, 3.753, 10660.237, 385.882, 52843.416 25/01/15,16:39:24,05,09,1, 11.9,1,1, 3.753, 10660.236, 385.903, 52843.403 25/01/15,16:39:24,06,09,1, 11.9,1,1, 3.753, 10660.242, 385.922, 52843.432 25/01/15,16:39:24,07,09,1, 11.9,1,1, 3.753, 10660.262, 385.916, 52843.441 25/01/15,16:39:24,08,09,1, 11.9,1,1, 3.753, 10660.274, 385.938, 52843.390 25/01/15,16:39:24,09,09,1, 11.9,1,1, 3.753, 10660.257, 385.925, 52843.418 25/01/15,16:39:24,10,09,1, 11.9,1,1, 3.753, 10660.266, 385.927, 52843.380 25/01/15,16:39:24,11,09,1, 11.9,1,1, 3.753, 10660.275, 385.937, 52843.429 25/01/15,16:39:24,12,09,1, 11.9,1,1, 3.753, 10660.273, 385.958, 52843.498 25/01/15,16:39:24,13,09,1, 11.9,1,1, 3.753, 10660.276, 385.947, 52843.392 25/01/15,16:39:24,14,09,1, 11.9,1,1, 3.753, 10660.297, 385.969, 52843.405 25/01/15,16:39:24,15,09,1, 11.9,1,1, 3.753, 10660.282, 385.965, 52843.373 25/01/15,16:39:24,16,09,1, 11.9,1,1, 3.753, 10660.312, 385.963, 52843.412 25/01/15,16:39:24,17,09,1, 11.9,1,1, 3.753, 10660.321, 385.990, 52843.452 25/01/15,16:39:24,18,09,1, 11.9,1,1, 3.753, 10660.311, 386.002, 52843.480 25/01/15,16:39:24,19,09,1, 11.9,1,1, 3.753, 10660.325, 386.022, 52843.486 25/01/15,16:39:25,00,09,1, 12.0,1,1, 3.755, 10660.324, 386.022, 52843.486 25/01/15,16:39:25,01,09,1, 12.0,1,1, 3.755, 10660.343, 386.030, 52843.510 25/01/15,16:39:25,02,09,1, 12.0,1,1, 3.755, 10660.311, 386.057, 52843.677 25/01/15,16:39:25,03,09,1, 12.0,1,1, 3.755, 10660.371, 386.058, 52843.537 25/01/15,16:39:25,04,09,1, 12.0,1,1, 3.755, 10660.354, 386.064, 52843.545 25/01/15,16:39:25,05,09,1, 12.0,1,1, 3.755, 10660.348, 386.081, 52843.586 25/01/15,16:39:25,06,09,1, 12.0,1,1, 3.755, 10660.354, 386.079, 52843.616 25/01/15,16:39:25,07,09,1, 12.0,1,1, 3.755, 10660.374, 386.098, 52843.589 25/01/15,16:39:25,08,09,1, 12.0,1,1, 3.755, 10660.354, 386.087, 52843.593 25/01/15,16:39:25,09,09,1, 12.0,1,1, 3.755, 10660.371, 386.092, 52843.518 25/01/15,16:39:25,10,09,1, 12.0,1,1, 3.755, 10660.395, 386.096, 52843.563 25/01/15,16:39:25,11,09,1, 12.0,1,1, 3.755, 10660.384, 386.104, 52843.654 25/01/15,16:39:25,12,09,1, 12.0,1,1, 3.755, 10660.359, 386.108, 52843.542 25/01/15,16:39:25,13,09,1, 12.0,1,1, 3.755, 10660.399, 386.131, 52843.610 25/01/15,16:39:25,14,09,1, 12.0,1,1, 3.755, 10660.401, 386.116, 52843.606 25/01/15,16:39:25,15,09,1, 12.0,1,1, 3.755, 10660.392, 386.135, 52843.587 25/01/15,16:39:25,16,09,1, 12.0,1,1, 3.755, 10660.381, 386.140, 52843.616 25/01/15,16:39:25,17,09,1, 12.0,1,1, 3.755, 10660.422, 386.191, 52843.721 25/01/15,16:39:25,18,09,1, 12.0,1,1, 3.755, 10660.419, 386.156, 52843.677 25/01/15,16:39:25,19,09,1, 12.0,1,1, 3.755, 10660.425, 386.172, 52843.690 25/01/15,16:39:26,00,08,1, 12.0,1,1, 3.753, 10660.424, 386.172, 52843.690 25/01/15,16:39:26,01,08,1, 12.0,1,1, 3.753, 10660.440, 386.190, 52843.631 25/01/15,16:39:26,02,08,1, 12.0,1,1, 3.753, 10660.425, 386.184, 52843.617 25/01/15,16:39:26,03,08,1, 12.0,1,1, 3.753, 10660.410, 386.183, 52843.737 25/01/15,16:39:26,04,08,1, 12.0,1,1, 3.753, 10660.434, 386.188, 52843.630 25/01/15,16:39:26,05,08,1, 12.0,1,1, 3.753, 10660.427, 386.181, 52843.674 25/01/15,16:39:26,06,08,1, 12.0,1,1, 3.753, 10660.449, 386.174, 52843.679 25/01/15,16:39:26,07,08,1, 12.0,1,1, 3.753, 10660.450, 386.207, 52843.732 25/01/15,16:39:26,08,08,1, 12.0,1,1, 3.753, 10660.438, 386.179, 52843.682 25/01/15,16:39:26,09,08,1, 12.0,1,1, 3.753, 10660.415, 386.219, 52843.784 25/01/15,16:39:26,10,08,1, 12.0,1,1, 3.753, 10660.450, 386.217, 52843.822 25/01/15,16:39:26,11,08,1, 12.0,1,1, 3.753, 10660.436, 386.229, 52843.789 25/01/15,16:39:26,12,08,1, 12.0,1,1, 3.753, 10660.440, 386.244, 52843.810 25/01/15,16:39:26,13,08,1, 12.0,1,1, 3.753, 10660.432, 386.226, 52843.802 25/01/15,16:39:26,14,08,1, 12.0,1,1, 3.753, 10660.447, 386.208, 52843.767 25/01/15,16:39:26,15,08,1, 12.0,1,1, 3.753, 10660.442, 386.231, 52843.784 25/01/15,16:39:26,16,08,1, 12.0,1,1, 3.753, 10660.415, 386.241, 52843.783 25/01/15,16:39:26,17,08,1, 12.0,1,1, 3.753, 10660.431, 386.240, 52843.874 25/01/15,16:39:26,18,08,1, 12.0,1,1, 3.753, 10660.414, 386.242, 52843.841 25/01/15,16:39:26,19,08,1, 12.0,1,1, 3.753, 10660.446, 386.235, 52843.801 25/01/15,16:39:27,00,08,1, 11.9,1,1, 3.752, 10660.441, 386.235, 52843.801 25/01/15,16:39:27,01,08,1, 11.9,1,1, 3.752, 10660.430, 386.229, 52843.778 25/01/15,16:39:27,02,08,1, 11.9,1,1, 3.752, 10660.436, 386.244, 52843.803 25/01/15,16:39:27,03,08,1, 11.9,1,1, 3.752, 10660.439, 386.258, 52843.885 25/01/15,16:39:27,04,08,1, 11.9,1,1, 3.752, 10660.446, 386.248, 52843.957 25/01/15,16:39:27,05,08,1, 11.9,1,1, 3.752, 10660.422, 386.239, 52843.894 25/01/15,16:39:27,06,08,1, 11.9,1,1, 3.752, 10660.421, 386.246, 52843.910 25/01/15,16:39:27,07,08,1, 11.9,1,1, 3.752, 10660.440, 386.223, 52843.933 25/01/15,16:39:27,08,08,1, 11.9,1,1, 3.752, 10660.433, 386.253, 52843.919 25/01/15,16:39:27,09,08,1, 11.9,1,1, 3.752, 10660.393, 386.256, 52843.969 25/01/15,16:39:27,10,08,1, 11.9,1,1, 3.752, 10660.411, 386.241, 52843.974 25/01/15,16:39:27,11,08,1, 11.9,1,1, 3.752, 10660.395, 386.220, 52843.967 25/01/15,16:39:27,12,08,1, 11.9,1,1, 3.752, 10660.400, 386.222, 52843.917 25/01/15,16:39:27,13,08,1, 11.9,1,1, 3.752, 10660.379, 386.226, 52843.931 25/01/15,16:39:27,14,08,1, 11.9,1,1, 3.752, 10660.378, 386.234, 52843.928 25/01/15,16:39:27,15,08,1, 11.9,1,1, 3.752, 10660.388, 386.240, 52843.885 25/01/15,16:39:27,16,08,1, 11.9,1,1, 3.752, 10660.355, 386.249, 52843.924 25/01/15,16:39:27,17,08,1, 11.9,1,1, 3.752, 10660.372, 386.242, 52844.034 25/01/15,16:39:27,18,08,1, 11.9,1,1, 3.752, 10660.358, 386.238, 52843.923 25/01/15,16:39:27,19,08,1, 11.9,1,1, 3.752, 10660.354, 386.250, 52844.073 25/01/15,16:39:28,00,07,1, 11.8,1,1, 3.750, 10660.349, 386.250, 52844.073 25/01/15,16:39:28,01,07,1, 11.8,1,1, 3.750, 10660.346, 386.226, 52843.981 25/01/15,16:39:28,02,07,1, 11.8,1,1, 3.750, 10660.336, 386.202, 52844.030 25/01/15,16:39:28,03,07,1, 11.8,1,1, 3.750, 10660.327, 386.192, 52844.087 25/01/15,16:39:28,04,07,1, 11.8,1,1, 3.750, 10660.322, 386.205, 52844.110 25/01/15,16:39:28,05,07,1, 11.8,1,1, 3.750, 10660.303, 386.192, 52844.004 25/01/15,16:39:28,06,07,1, 11.8,1,1, 3.750, 10660.334, 386.195, 52844.011 25/01/15,16:39:28,07,07,1, 11.8,1,1, 3.750, 10660.314, 386.200, 52844.071 25/01/15,16:39:28,08,07,1, 11.8,1,1, 3.750, 10660.307, 386.176, 52844.072 25/01/15,16:39:28,09,07,1, 11.8,1,1, 3.750, 10660.322, 386.207, 52844.081 25/01/15,16:39:28,10,07,1, 11.8,1,1, 3.750, 10660.280, 386.191, 52844.095 25/01/15,16:39:28,11,07,1, 11.8,1,1, 3.750, 10660.293, 386.191, 52844.091 25/01/15,16:39:28,12,07,1, 11.8,1,1, 3.750, 10660.261, 386.187, 52844.052 25/01/15,16:39:28,13,07,1, 11.8,1,1, 3.750, 10660.287, 386.178, 52844.110 25/01/15,16:39:28,14,07,1, 11.8,1,1, 3.750, 10660.285, 386.182, 52844.116 25/01/15,16:39:28,15,07,1, 11.8,1,1, 3.750, 10660.260, 386.170, 52844.054 25/01/15,16:39:28,16,07,1, 11.8,1,1, 3.750, 10660.279, 386.165, 52844.155 25/01/15,16:39:28,17,07,1, 11.8,1,1, 3.750, 10660.270, 386.199, 52844.151 25/01/15,16:39:28,18,07,1, 11.8,1,1, 3.750, 10660.262, 386.153, 52844.156 25/01/15,16:39:28,19,07,1, 11.8,1,1, 3.750, 10660.253, 386.145, 52844.150 25/01/15,16:39:29,00,08,1, 11.8,1,1, 3.757, 10660.249, 386.145, 52844.150 25/01/15,16:39:29,01,08,1, 11.8,1,1, 3.757, 10660.282, 386.128, 52844.124 25/01/15,16:39:29,02,08,1, 11.8,1,1, 3.757, 10660.229, 386.119, 52844.106 25/01/15,16:39:29,03,08,1, 11.8,1,1, 3.757, 10660.226, 386.135, 52844.140 25/01/15,16:39:29,04,08,1, 11.8,1,1, 3.757, 10660.236, 386.096, 52844.108 25/01/15,16:39:29,05,08,1, 11.8,1,1, 3.757, 10660.201, 386.086, 52844.137 25/01/15,16:39:29,06,08,1, 11.8,1,1, 3.757, 10660.192, 386.100, 52844.132 25/01/15,16:39:29,07,08,1, 11.8,1,1, 3.757, 10660.208, 386.070, 52844.109 25/01/15,16:39:29,08,08,1, 11.8,1,1, 3.757, 10660.203, 386.092, 52844.101 25/01/15,16:39:29,09,08,1, 11.8,1,1, 3.757, 10660.188, 386.081, 52844.191 25/01/15,16:39:29,10,08,1, 11.8,1,1, 3.757, 10660.207, 386.054, 52844.216 25/01/15,16:39:29,11,08,1, 11.8,1,1, 3.757, 10660.170, 386.070, 52844.232 25/01/15,16:39:29,12,08,1, 11.8,1,1, 3.757, 10660.170, 386.057, 52844.257 25/01/15,16:39:29,13,08,1, 11.8,1,1, 3.757, 10660.175, 386.059, 52844.200 25/01/15,16:39:29,14,08,1, 11.8,1,1, 3.757, 10660.151, 386.047, 52844.228 25/01/15,16:39:29,15,08,1, 11.8,1,1, 3.757, 10660.150, 386.038, 52844.169 25/01/15,16:39:29,16,08,1, 11.8,1,1, 3.757, 10660.148, 386.031, 52844.242 25/01/15,16:39:29,17,08,1, 11.8,1,1, 3.757, 10660.148, 386.003, 52844.209 25/01/15,16:39:29,18,08,1, 11.8,1,1, 3.757, 10660.134, 386.022, 52844.202 25/01/15,16:39:29,19,08,1, 11.8,1,1, 3.757, 10660.134, 386.023, 52844.138 25/01/15,16:39:30,00,08,1, 11.9,1,1, 3.759, 10660.132, 386.023, 52844.138 25/01/15,16:39:30,01,08,1, 11.9,1,1, 3.759, 10660.123, 386.020, 52844.168 25/01/15,16:39:30,02,08,1, 11.9,1,1, 3.759, 10660.119, 386.003, 52844.227 25/01/15,16:39:30,03,08,1, 11.9,1,1, 3.759, 10660.130, 386.014, 52844.278 25/01/15,16:39:30,04,08,1, 11.9,1,1, 3.759, 10660.093, 386.013, 52844.215 25/01/15,16:39:30,05,08,1, 11.9,1,1, 3.759, 10660.113, 385.980, 52844.265 25/01/15,16:39:30,06,08,1, 11.9,1,1, 3.759, 10660.097, 386.002, 52844.245 25/01/15,16:39:30,07,08,1, 11.9,1,1, 3.759, 10660.091, 385.980, 52844.216 25/01/15,16:39:30,08,08,1, 11.9,1,1, 3.759, 10660.077, 385.987, 52844.253 25/01/15,16:39:30,09,08,1, 11.9,1,1, 3.759, 10660.070, 385.972, 52844.239 25/01/15,16:39:30,10,08,1, 11.9,1,1, 3.759, 10660.085, 385.985, 52844.260 25/01/15,16:39:30,11,08,1, 11.9,1,1, 3.759, 10660.049, 385.960, 52844.259 25/01/15,16:39:30,12,08,1, 11.9,1,1, 3.759, 10660.071, 385.998, 52844.311 25/01/15,16:39:30,13,08,1, 11.9,1,1, 3.759, 10660.038, 385.962, 52844.302 25/01/15,16:39:30,14,08,1, 11.9,1,1, 3.759, 10660.071, 385.956, 52844.283 25/01/15,16:39:30,15,08,1, 11.9,1,1, 3.759, 10660.060, 385.964, 52844.273 25/01/15,16:39:30,16,08,1, 11.9,1,1, 3.759, 10660.052, 385.944, 52844.260 25/01/15,16:39:30,17,08,1, 11.9,1,1, 3.759, 10660.054, 385.929, 52844.260 25/01/15,16:39:30,18,08,1, 11.9,1,1, 3.759, 10660.050, 385.953, 52844.383 25/01/15,16:39:30,19,08,1, 11.9,1,1, 3.759, 10660.043, 385.929, 52844.298 25/01/15,16:39:31,00,08,1, 11.9,1,1, 3.754, 10660.040, 385.929, 52844.298 25/01/15,16:39:31,01,08,1, 11.9,1,1, 3.754, 10660.041, 385.941, 52844.280 25/01/15,16:39:31,02,08,1, 11.9,1,1, 3.754, 10660.015, 385.947, 52844.415 25/01/15,16:39:31,03,08,1, 11.9,1,1, 3.754, 10659.993, 385.960, 52844.401 25/01/15,16:39:31,04,08,1, 11.9,1,1, 3.754, 10660.029, 385.928, 52844.184 25/01/15,16:39:31,05,08,1, 11.9,1,1, 3.754, 10659.988, 385.949, 52844.235 25/01/15,16:39:31,06,08,1, 11.9,1,1, 3.754, 10660.003, 385.960, 52844.319 25/01/15,16:39:31,07,08,1, 11.9,1,1, 3.754, 10659.992, 385.943, 52844.358 25/01/15,16:39:31,08,08,1, 11.9,1,1, 3.754, 10660.015, 385.962, 52844.292 25/01/15,16:39:31,09,08,1, 11.9,1,1, 3.754, 10659.964, 385.964, 52844.369 25/01/15,16:39:31,10,08,1, 11.9,1,1, 3.754, 10659.992, 385.962, 52844.303 25/01/15,16:39:31,11,08,1, 11.9,1,1, 3.754, 10659.973, 385.965, 52844.303 25/01/15,16:39:31,12,08,1, 11.9,1,1, 3.754, 10659.975, 385.966, 52844.371 25/01/15,16:39:31,13,08,1, 11.9,1,1, 3.754, 10659.964, 385.964, 52844.355 25/01/15,16:39:31,14,08,1, 11.9,1,1, 3.754, 10659.966, 385.951, 52844.379 25/01/15,16:39:31,15,08,1, 11.9,1,1, 3.754, 10659.984, 385.966, 52844.300 25/01/15,16:39:31,16,08,1, 11.9,1,1, 3.754, 10659.968, 385.964, 52844.355 25/01/15,16:39:31,17,08,1, 11.9,1,1, 3.754, 10659.973, 385.956, 52844.431 25/01/15,16:39:31,18,08,1, 11.9,1,1, 3.754, 10659.959, 385.962, 52844.497 25/01/15,16:39:31,19,08,1, 11.9,1,1, 3.754, 10659.967, 385.965, 52844.402 25/01/15,16:39:32,00,09,1, 11.9,1,1, 3.750, 10659.965, 385.965, 52844.402 25/01/15,16:39:32,01,09,1, 11.9,1,1, 3.750, 10659.953, 385.955, 52844.383 25/01/15,16:39:32,02,09,1, 11.9,1,1, 3.750, 10659.957, 385.961, 52844.390 25/01/15,16:39:32,03,09,1, 11.9,1,1, 3.750, 10659.956, 385.987, 52844.510 25/01/15,16:39:32,04,09,1, 11.9,1,1, 3.750, 10659.913, 385.999, 52844.438 25/01/15,16:39:32,05,09,1, 11.9,1,1, 3.750, 10659.944, 386.009, 52844.530 25/01/15,16:39:32,06,09,1, 11.9,1,1, 3.750, 10659.917, 386.010, 52844.501 25/01/15,16:39:32,07,09,1, 11.9,1,1, 3.750, 10659.952, 385.981, 52844.369 25/01/15,16:39:32,08,09,1, 11.9,1,1, 3.750, 10659.959, 385.984, 52844.412 25/01/15,16:39:32,09,09,1, 11.9,1,1, 3.750, 10659.944, 385.993, 52844.357 25/01/15,16:39:32,10,09,1, 11.9,1,1, 3.750, 10659.944, 385.980, 52844.467 25/01/15,16:39:32,11,09,1, 11.9,1,1, 3.750, 10659.949, 386.014, 52844.552 25/01/15,16:39:32,12,09,1, 11.9,1,1, 3.750, 10659.950, 386.010, 52844.510 25/01/15,16:39:32,13,09,1, 11.9,1,1, 3.750, 10659.940, 386.035, 52844.504 25/01/15,16:39:32,14,09,1, 11.9,1,1, 3.750, 10659.956, 386.015, 52844.437 25/01/15,16:39:32,15,09,1, 11.9,1,1, 3.750, 10659.938, 386.013, 52844.434 25/01/15,16:39:32,16,09,1, 11.9,1,1, 3.750, 10659.964, 386.033, 52844.511 25/01/15,16:39:32,17,09,1, 11.9,1,1, 3.750, 10659.984, 386.048, 52844.574 25/01/15,16:39:32,18,09,1, 11.9,1,1, 3.750, 10659.955, 386.044, 52844.528 25/01/15,16:39:32,19,09,1, 11.9,1,1, 3.750, 10659.971, 386.073, 52844.562 25/01/15,16:39:33,00,09,1, 12.0,1,1, 3.750, 10659.965, 386.073, 52844.562 25/01/15,16:39:33,01,09,1, 12.0,1,1, 3.750, 10659.956, 386.097, 52844.462 25/01/15,16:39:33,02,09,1, 12.0,1,1, 3.750, 10659.955, 386.099, 52844.527 25/01/15,16:39:33,03,09,1, 12.0,1,1, 3.750, 10659.973, 386.092, 52844.555 25/01/15,16:39:33,04,09,1, 12.0,1,1, 3.750, 10659.957, 386.126, 52844.581 25/01/15,16:39:33,05,09,1, 12.0,1,1, 3.750, 10659.978, 386.111, 52844.537 25/01/15,16:39:33,06,09,1, 12.0,1,1, 3.750, 10659.982, 386.162, 52844.656 25/01/15,16:39:33,07,09,1, 12.0,1,1, 3.750, 10659.993, 386.125, 52844.601 25/01/15,16:39:33,08,09,1, 12.0,1,1, 3.750, 10659.986, 386.139, 52844.624 25/01/15,16:39:33,09,09,1, 12.0,1,1, 3.750, 10659.997, 386.164, 52844.650 25/01/15,16:39:33,10,09,1, 12.0,1,1, 3.750, 10659.996, 386.179, 52844.610 25/01/15,16:39:33,11,09,1, 12.0,1,1, 3.750, 10659.988, 386.196, 52844.628 25/01/15,16:39:33,12,09,1, 12.0,1,1, 3.750, 10660.019, 386.200, 52844.655 25/01/15,16:39:33,13,09,1, 12.0,1,1, 3.750, 10660.025, 386.196, 52844.575 25/01/15,16:39:33,14,09,1, 12.0,1,1, 3.750, 10660.015, 386.235, 52844.674 25/01/15,16:39:33,15,09,1, 12.0,1,1, 3.750, 10660.037, 386.229, 52844.636 25/01/15,16:39:33,16,09,1, 12.0,1,1, 3.750, 10660.023, 386.244, 52844.665 25/01/15,16:39:33,17,09,1, 12.0,1,1, 3.750, 10660.048, 386.238, 52844.638 25/01/15,16:39:33,18,09,1, 12.0,1,1, 3.750, 10660.043, 386.263, 52844.628 25/01/15,16:39:33,19,09,1, 12.0,1,1, 3.750, 10660.037, 386.263, 52844.693 25/01/15,16:39:34,00,08,1, 11.9,1,1, 3.754, 10660.032, 386.263, 52844.693 25/01/15,16:39:34,01,08,1, 11.9,1,1, 3.754, 10660.060, 386.290, 52844.584 25/01/15,16:39:34,02,08,1, 11.9,1,1, 3.754, 10660.047, 386.300, 52844.728 25/01/15,16:39:34,03,08,1, 11.9,1,1, 3.754, 10660.067, 386.331, 52844.725 25/01/15,16:39:34,04,08,1, 11.9,1,1, 3.754, 10660.054, 386.344, 52844.737 25/01/15,16:39:34,05,08,1, 11.9,1,1, 3.754, 10660.082, 386.344, 52844.728 25/01/15,16:39:34,06,08,1, 11.9,1,1, 3.754, 10660.067, 386.355, 52844.738 25/01/15,16:39:34,07,08,1, 11.9,1,1, 3.754, 10660.067, 386.376, 52844.757 25/01/15,16:39:34,08,08,1, 11.9,1,1, 3.754, 10660.092, 386.379, 52844.699 25/01/15,16:39:34,09,08,1, 11.9,1,1, 3.754, 10660.082, 386.376, 52844.741 25/01/15,16:39:34,10,08,1, 11.9,1,1, 3.754, 10660.100, 386.389, 52844.723 25/01/15,16:39:34,11,08,1, 11.9,1,1, 3.754, 10660.105, 386.405, 52844.715 25/01/15,16:39:34,12,08,1, 11.9,1,1, 3.754, 10660.088, 386.417, 52844.701 25/01/15,16:39:34,13,08,1, 11.9,1,1, 3.754, 10660.121, 386.408, 52844.652 25/01/15,16:39:34,14,08,1, 11.9,1,1, 3.754, 10660.128, 386.429, 52844.774 25/01/15,16:39:34,15,08,1, 11.9,1,1, 3.754, 10660.145, 386.458, 52844.709 25/01/15,16:39:34,16,08,1, 11.9,1,1, 3.754, 10660.149, 386.459, 52844.760 25/01/15,16:39:34,17,08,1, 11.9,1,1, 3.754, 10660.125, 386.459, 52844.828 25/01/15,16:39:34,18,08,1, 11.9,1,1, 3.754, 10660.141, 386.470, 52844.853 25/01/15,16:39:34,19,08,1, 11.9,1,1, 3.754, 10660.131, 386.494, 52844.802 25/01/15,16:39:35,00,08,1, 12.0,1,1, 3.752, 10660.124, 386.494, 52844.802 25/01/15,16:39:35,01,08,1, 12.0,1,1, 3.752, 10660.153, 386.508, 52844.808 25/01/15,16:39:35,02,08,1, 12.0,1,1, 3.752, 10660.151, 386.508, 52844.785 25/01/15,16:39:35,03,08,1, 12.0,1,1, 3.752, 10660.158, 386.520, 52844.809 25/01/15,16:39:35,04,08,1, 12.0,1,1, 3.752, 10660.167, 386.526, 52844.847 25/01/15,16:39:35,05,08,1, 12.0,1,1, 3.752, 10660.162, 386.557, 52844.820 25/01/15,16:39:35,06,08,1, 12.0,1,1, 3.752, 10660.165, 386.546, 52844.813 25/01/15,16:39:35,07,08,1, 12.0,1,1, 3.752, 10660.197, 386.572, 52844.763 25/01/15,16:39:35,08,08,1, 12.0,1,1, 3.752, 10660.174, 386.585, 52844.807 25/01/15,16:39:35,09,08,1, 12.0,1,1, 3.752, 10660.187, 386.582, 52844.793 25/01/15,16:39:35,10,08,1, 12.0,1,1, 3.752, 10660.195, 386.590, 52844.869 25/01/15,16:39:35,11,08,1, 12.0,1,1, 3.752, 10660.195, 386.581, 52844.902 25/01/15,16:39:35,12,08,1, 12.0,1,1, 3.752, 10660.198, 386.597, 52844.927 25/01/15,16:39:35,13,08,1, 12.0,1,1, 3.752, 10660.215, 386.605, 52844.852 25/01/15,16:39:35,14,08,1, 12.0,1,1, 3.752, 10660.193, 386.622, 52844.854 25/01/15,16:39:35,15,08,1, 12.0,1,1, 3.752, 10660.232, 386.620, 52844.871 25/01/15,16:39:35,16,08,1, 12.0,1,1, 3.752, 10660.225, 386.662, 52844.951 25/01/15,16:39:35,17,08,1, 12.0,1,1, 3.752, 10660.238, 386.681, 52844.892 25/01/15,16:39:35,18,08,1, 12.0,1,1, 3.752, 10660.225, 386.664, 52844.896 25/01/15,16:39:35,19,08,1, 12.0,1,1, 3.752, 10660.257, 386.677, 52844.937 25/01/15,16:39:36,00,08,1, 11.9,1,1, 3.756, 10660.257, 386.677, 52844.937 25/01/15,16:39:36,01,08,1, 11.9,1,1, 3.756, 10660.283, 386.673, 52844.786 25/01/15,16:39:36,02,08,1, 11.9,1,1, 3.756, 10660.281, 386.691, 52844.780 25/01/15,16:39:36,03,08,1, 11.9,1,1, 3.756, 10660.275, 386.710, 52844.910 25/01/15,16:39:36,04,08,1, 11.9,1,1, 3.756, 10660.292, 386.723, 52844.930 25/01/15,16:39:36,05,08,1, 11.9,1,1, 3.756, 10660.292, 386.732, 52844.932 25/01/15,16:39:36,06,08,1, 11.9,1,1, 3.756, 10660.267, 386.728, 52844.897 25/01/15,16:39:36,07,08,1, 11.9,1,1, 3.756, 10660.289, 386.756, 52844.944 25/01/15,16:39:36,08,08,1, 11.9,1,1, 3.756, 10660.314, 386.748, 52844.901 25/01/15,16:39:36,09,08,1, 11.9,1,1, 3.756, 10660.291, 386.761, 52844.969 25/01/15,16:39:36,10,08,1, 11.9,1,1, 3.756, 10660.288, 386.777, 52844.981 25/01/15,16:39:36,11,08,1, 11.9,1,1, 3.756, 10660.310, 386.786, 52845.001 25/01/15,16:39:36,12,08,1, 11.9,1,1, 3.756, 10660.300, 386.792, 52845.018 25/01/15,16:39:36,13,08,1, 11.9,1,1, 3.756, 10660.323, 386.782, 52844.925 25/01/15,16:39:36,14,08,1, 11.9,1,1, 3.756, 10660.323, 386.787, 52844.929 25/01/15,16:39:36,15,08,1, 11.9,1,1, 3.756, 10660.352, 386.792, 52844.899 25/01/15,16:39:36,16,08,1, 11.9,1,1, 3.756, 10660.313, 386.799, 52844.978 25/01/15,16:39:36,17,08,1, 11.9,1,1, 3.756, 10660.329, 386.835, 52844.914 25/01/15,16:39:36,18,08,1, 11.9,1,1, 3.756, 10660.321, 386.824, 52845.022 25/01/15,16:39:36,19,08,1, 11.9,1,1, 3.756, 10660.341, 386.843, 52844.970 25/01/15,16:39:37,00,08,1, 11.9,1,1, 3.751, 10660.332, 386.843, 52844.970 25/01/15,16:39:37,01,08,1, 11.9,1,1, 3.751, 10660.335, 386.825, 52844.987 25/01/15,16:39:37,02,08,1, 11.9,1,1, 3.751, 10660.341, 386.846, 52844.945 25/01/15,16:39:37,03,08,1, 11.9,1,1, 3.751, 10660.363, 386.871, 52845.037 25/01/15,16:39:37,04,08,1, 11.9,1,1, 3.751, 10660.356, 386.873, 52845.016 25/01/15,16:39:37,05,08,1, 11.9,1,1, 3.751, 10660.348, 386.860, 52845.020 25/01/15,16:39:37,06,08,1, 11.9,1,1, 3.751, 10660.346, 386.872, 52845.011 25/01/15,16:39:37,07,08,1, 11.9,1,1, 3.751, 10660.396, 386.894, 52845.066 25/01/15,16:39:37,08,08,1, 11.9,1,1, 3.751, 10660.374, 386.896, 52845.066 25/01/15,16:39:37,09,08,1, 11.9,1,1, 3.751, 10660.369, 386.909, 52845.014 25/01/15,16:39:37,10,08,1, 11.9,1,1, 3.751, 10660.377, 386.919, 52845.060 25/01/15,16:39:37,11,08,1, 11.9,1,1, 3.751, 10660.333, 386.910, 52845.046 25/01/15,16:39:37,12,08,1, 11.9,1,1, 3.751, 10660.417, 386.908, 52844.790 25/01/15,16:39:37,13,08,1, 11.9,1,1, 3.751, 10660.340, 386.946, 52844.979 25/01/15,16:39:37,14,08,1, 11.9,1,1, 3.751, 10660.353, 386.928, 52845.034 25/01/15,16:39:37,15,08,1, 11.9,1,1, 3.751, 10660.364, 386.951, 52845.031 25/01/15,16:39:37,16,08,1, 11.9,1,1, 3.751, 10660.364, 386.956, 52845.127 25/01/15,16:39:37,17,08,1, 11.9,1,1, 3.751, 10660.395, 386.975, 52845.094 25/01/15,16:39:37,18,08,1, 11.9,1,1, 3.751, 10660.389, 386.982, 52845.091 25/01/15,16:39:37,19,08,1, 11.9,1,1, 3.751, 10660.378, 387.003, 52845.096 25/01/15,16:39:38,00,08,1, 11.9,1,1, 3.751, 10660.374, 387.003, 52845.096 25/01/15,16:39:38,01,08,1, 11.9,1,1, 3.751, 10660.374, 386.983, 52845.133 25/01/15,16:39:38,02,08,1, 11.9,1,1, 3.751, 10660.387, 386.998, 52845.126 25/01/15,16:39:38,03,08,1, 11.9,1,1, 3.751, 10660.372, 386.998, 52845.136 25/01/15,16:39:38,04,08,1, 11.9,1,1, 3.751, 10660.375, 387.025, 52845.198 25/01/15,16:39:38,05,08,1, 11.9,1,1, 3.751, 10660.380, 387.013, 52845.115 25/01/15,16:39:38,06,08,1, 11.9,1,1, 3.751, 10660.380, 387.003, 52845.102 25/01/15,16:39:38,07,08,1, 11.9,1,1, 3.751, 10660.390, 387.002, 52845.070 25/01/15,16:39:38,08,08,1, 11.9,1,1, 3.751, 10660.383, 387.016, 52845.068 25/01/15,16:39:38,09,08,1, 11.9,1,1, 3.751, 10660.401, 387.018, 52845.095 25/01/15,16:39:38,10,08,1, 11.9,1,1, 3.751, 10660.398, 387.030, 52845.185 25/01/15,16:39:38,11,08,1, 11.9,1,1, 3.751, 10660.359, 387.024, 52845.124 25/01/15,16:39:38,12,08,1, 11.9,1,1, 3.751, 10660.399, 387.019, 52845.208 25/01/15,16:39:38,13,08,1, 11.9,1,1, 3.751, 10660.375, 387.026, 52845.122 25/01/15,16:39:38,14,08,1, 11.9,1,1, 3.751, 10660.360, 387.030, 52845.239 25/01/15,16:39:38,15,08,1, 11.9,1,1, 3.751, 10660.370, 387.028, 52845.153 25/01/15,16:39:38,16,08,1, 11.9,1,1, 3.751, 10660.370, 387.016, 52845.148 25/01/15,16:39:38,17,08,1, 11.9,1,1, 3.751, 10660.372, 387.017, 52845.215 25/01/15,16:39:38,18,08,1, 11.9,1,1, 3.751, 10660.356, 387.042, 52845.232 25/01/15,16:39:38,19,08,1, 11.9,1,1, 3.751, 10660.321, 387.037, 52845.230 25/01/15,16:39:39,00,08,1, 11.9,1,1, 3.752, 10660.316, 387.037, 52845.230 25/01/15,16:39:39,01,08,1, 11.9,1,1, 3.752, 10660.376, 387.029, 52845.215 25/01/15,16:39:39,02,08,1, 11.9,1,1, 3.752, 10660.356, 387.045, 52845.213 25/01/15,16:39:39,03,08,1, 11.9,1,1, 3.752, 10660.365, 387.067, 52845.187 25/01/15,16:39:39,04,08,1, 11.9,1,1, 3.752, 10660.380, 387.059, 52845.222 25/01/15,16:39:39,05,08,1, 11.9,1,1, 3.752, 10660.352, 387.064, 52845.315 25/01/15,16:39:39,06,08,1, 11.9,1,1, 3.752, 10660.360, 387.055, 52845.213 25/01/15,16:39:39,07,08,1, 11.9,1,1, 3.752, 10660.360, 387.063, 52845.186 25/01/15,16:39:39,08,08,1, 11.9,1,1, 3.752, 10660.351, 387.059, 52845.220 25/01/15,16:39:39,09,08,1, 11.9,1,1, 3.752, 10660.357, 387.071, 52845.271 25/01/15,16:39:39,10,08,1, 11.9,1,1, 3.752, 10660.367, 387.090, 52845.288 25/01/15,16:39:39,11,08,1, 11.9,1,1, 3.752, 10660.346, 387.085, 52845.334 25/01/15,16:39:39,12,08,1, 11.9,1,1, 3.752, 10660.338, 387.074, 52845.230 25/01/15,16:39:39,13,08,1, 11.9,1,1, 3.752, 10660.373, 387.072, 52845.286 25/01/15,16:39:39,14,08,1, 11.9,1,1, 3.752, 10660.345, 387.071, 52845.319 25/01/15,16:39:39,15,08,1, 11.9,1,1, 3.752, 10660.391, 387.062, 52845.030 25/01/15,16:39:39,16,08,1, 11.9,1,1, 3.752, 10660.382, 387.060, 52845.247 25/01/15,16:39:39,17,08,1, 11.9,1,1, 3.752, 10660.357, 387.073, 52845.292 25/01/15,16:39:39,18,08,1, 11.9,1,1, 3.752, 10660.366, 387.057, 52845.259 25/01/15,16:39:39,19,08,1, 11.9,1,1, 3.752, 10660.348, 387.085, 52845.225 25/01/15,16:39:40,00,08,1, 11.9,1,1, 3.751, 10660.341, 387.085, 52845.225 25/01/15,16:39:40,01,08,1, 11.9,1,1, 3.751, 10660.349, 387.087, 52845.324 25/01/15,16:39:40,02,08,1, 11.9,1,1, 3.751, 10660.346, 387.048, 52845.262 25/01/15,16:39:40,03,08,1, 11.9,1,1, 3.751, 10660.333, 387.056, 52845.277 25/01/15,16:39:40,04,08,1, 11.9,1,1, 3.751, 10660.349, 387.040, 52845.287 25/01/15,16:39:40,05,08,1, 11.9,1,1, 3.751, 10660.333, 387.058, 52845.306 25/01/15,16:39:40,06,08,1, 11.9,1,1, 3.751, 10660.348, 387.070, 52845.366 25/01/15,16:39:40,07,08,1, 11.9,1,1, 3.751, 10660.338, 387.071, 52845.346 25/01/15,16:39:40,08,08,1, 11.9,1,1, 3.751, 10660.342, 387.047, 52845.302 25/01/15,16:39:40,09,08,1, 11.9,1,1, 3.751, 10660.315, 387.063, 52845.396 25/01/15,16:39:40,10,08,1, 11.9,1,1, 3.751, 10660.316, 387.076, 52845.333 25/01/15,16:39:40,11,08,1, 11.9,1,1, 3.751, 10660.327, 387.075, 52845.371 25/01/15,16:39:40,12,08,1, 11.9,1,1, 3.751, 10660.325, 387.057, 52845.456 25/01/15,16:39:40,13,08,1, 11.9,1,1, 3.751, 10660.322, 387.075, 52845.371 25/01/15,16:39:40,14,08,1, 11.9,1,1, 3.751, 10660.325, 387.065, 52845.331 25/01/15,16:39:40,15,08,1, 11.9,1,1, 3.751, 10660.329, 387.040, 52845.320 25/01/15,16:39:40,16,08,1, 11.9,1,1, 3.751, 10660.319, 387.064, 52845.358 25/01/15,16:39:40,17,08,1, 11.9,1,1, 3.751, 10660.308, 387.053, 52845.298 25/01/15,16:39:40,18,08,1, 11.9,1,1, 3.751, 10660.332, 387.049, 52845.411 25/01/15,16:39:40,19,08,1, 11.9,1,1, 3.751, 10660.314, 387.054, 52845.438 25/01/15,16:39:41,00,08,1, 12.0,1,1, 3.750, 10660.307, 387.054, 52845.438 25/01/15,16:39:41,01,08,1, 12.0,1,1, 3.750, 10660.344, 387.050, 52845.415 25/01/15,16:39:41,02,08,1, 12.0,1,1, 3.750, 10660.292, 387.048, 52845.455 25/01/15,16:39:41,03,08,1, 12.0,1,1, 3.750, 10660.326, 387.050, 52845.467 25/01/15,16:39:41,04,08,1, 12.0,1,1, 3.750, 10660.290, 387.074, 52845.450 25/01/15,16:39:41,05,08,1, 12.0,1,1, 3.750, 10660.296, 387.064, 52845.404 25/01/15,16:39:41,06,08,1, 12.0,1,1, 3.750, 10660.314, 387.046, 52845.404 25/01/15,16:39:41,07,08,1, 12.0,1,1, 3.750, 10660.298, 387.050, 52845.367 25/01/15,16:39:41,08,08,1, 12.0,1,1, 3.750, 10660.304, 387.032, 52845.412 25/01/15,16:39:41,09,08,1, 12.0,1,1, 3.750, 10660.319, 387.034, 52845.375 25/01/15,16:39:41,10,08,1, 12.0,1,1, 3.750, 10660.306, 387.050, 52845.389 25/01/15,16:39:41,11,08,1, 12.0,1,1, 3.750, 10660.317, 387.050, 52845.405 25/01/15,16:39:41,12,08,1, 12.0,1,1, 3.750, 10660.321, 387.037, 52845.458 25/01/15,16:39:41,13,08,1, 12.0,1,1, 3.750, 10660.276, 387.001, 52845.447 25/01/15,16:39:41,14,08,1, 12.0,1,1, 3.750, 10660.290, 387.029, 52845.356 25/01/15,16:39:41,15,08,1, 12.0,1,1, 3.750, 10660.316, 387.044, 52845.495 25/01/15,16:39:41,16,08,1, 12.0,1,1, 3.750, 10660.324, 387.066, 52845.488 25/01/15,16:39:41,17,08,1, 12.0,1,1, 3.750, 10660.309, 387.066, 52845.443 25/01/15,16:39:41,18,08,1, 12.0,1,1, 3.750, 10660.310, 387.063, 52845.459 25/01/15,16:39:41,19,08,1, 12.0,1,1, 3.750, 10660.301, 387.049, 52845.571 25/01/15,16:39:42,00,08,1, 11.9,1,1, 3.759, 10660.299, 387.049, 52845.571 25/01/15,16:39:42,01,08,1, 11.9,1,1, 3.759, 10660.311, 387.051, 52845.487 25/01/15,16:39:42,02,08,1, 11.9,1,1, 3.759, 10660.325, 387.076, 52845.470 25/01/15,16:39:42,03,08,1, 11.9,1,1, 3.759, 10660.315, 387.061, 52845.500 25/01/15,16:39:42,04,08,1, 11.9,1,1, 3.759, 10660.336, 387.066, 52845.548 25/01/15,16:39:42,05,08,1, 11.9,1,1, 3.759, 10660.312, 387.074, 52845.481 25/01/15,16:39:42,06,08,1, 11.9,1,1, 3.759, 10660.306, 387.046, 52845.505 25/01/15,16:39:42,07,08,1, 11.9,1,1, 3.759, 10660.312, 387.032, 52845.458 25/01/15,16:39:42,08,08,1, 11.9,1,1, 3.759, 10660.328, 387.065, 52845.448 25/01/15,16:39:42,09,08,1, 11.9,1,1, 3.759, 10660.324, 387.053, 52845.417 25/01/15,16:39:42,10,08,1, 11.9,1,1, 3.759, 10660.327, 387.065, 52845.582 25/01/15,16:39:42,11,08,1, 11.9,1,1, 3.759, 10660.317, 387.068, 52845.550 25/01/15,16:39:42,12,08,1, 11.9,1,1, 3.759, 10660.318, 387.069, 52845.533 25/01/15,16:39:42,13,08,1, 11.9,1,1, 3.759, 10660.330, 387.069, 52845.528 25/01/15,16:39:42,14,08,1, 11.9,1,1, 3.759, 10660.341, 387.087, 52845.564 25/01/15,16:39:42,15,08,1, 11.9,1,1, 3.759, 10660.327, 387.067, 52845.480 25/01/15,16:39:42,16,08,1, 11.9,1,1, 3.759, 10660.338, 387.074, 52845.513 25/01/15,16:39:42,17,08,1, 11.9,1,1, 3.759, 10660.343, 387.098, 52845.593 25/01/15,16:39:42,18,08,1, 11.9,1,1, 3.759, 10660.357, 387.112, 52845.503 25/01/15,16:39:42,19,08,1, 11.9,1,1, 3.759, 10660.341, 387.105, 52845.484 25/01/15,16:39:43,00,08,1, 11.9,1,1, 3.753, 10660.341, 387.105, 52845.484 25/01/15,16:39:43,01,08,1, 11.9,1,1, 3.753, 10660.341, 387.097, 52845.489 25/01/15,16:39:43,02,08,1, 11.9,1,1, 3.753, 10660.349, 387.105, 52845.512 25/01/15,16:39:43,03,08,1, 11.9,1,1, 3.753, 10660.379, 387.130, 52845.538 25/01/15,16:39:43,04,08,1, 11.9,1,1, 3.753, 10660.371, 387.106, 52845.517 25/01/15,16:39:43,05,08,1, 11.9,1,1, 3.753, 10660.352, 387.128, 52845.627 25/01/15,16:39:43,06,08,1, 11.9,1,1, 3.753, 10660.343, 387.128, 52845.568 25/01/15,16:39:43,07,08,1, 11.9,1,1, 3.753, 10660.359, 387.126, 52845.563 25/01/15,16:39:43,08,08,1, 11.9,1,1, 3.753, 10660.359, 387.139, 52845.536 25/01/15,16:39:43,09,08,1, 11.9,1,1, 3.753, 10660.360, 387.162, 52845.621 25/01/15,16:39:43,10,08,1, 11.9,1,1, 3.753, 10660.379, 387.161, 52845.608 25/01/15,16:39:43,11,08,1, 11.9,1,1, 3.753, 10660.395, 387.158, 52845.598 25/01/15,16:39:43,12,08,1, 11.9,1,1, 3.753, 10660.399, 387.171, 52845.601 25/01/15,16:39:43,13,08,1, 11.9,1,1, 3.753, 10660.391, 387.145, 52845.647 25/01/15,16:39:43,14,08,1, 11.9,1,1, 3.753, 10660.399, 387.157, 52845.566 25/01/15,16:39:43,15,08,1, 11.9,1,1, 3.753, 10660.411, 387.157, 52845.559 25/01/15,16:39:43,16,08,1, 11.9,1,1, 3.753, 10660.381, 387.167, 52845.649 25/01/15,16:39:43,17,08,1, 11.9,1,1, 3.753, 10660.417, 387.153, 52845.613 25/01/15,16:39:43,18,08,1, 11.9,1,1, 3.753, 10660.416, 387.177, 52845.663 25/01/15,16:39:43,19,08,1, 11.9,1,1, 3.753, 10660.430, 387.187, 52845.626 25/01/15,16:39:44,00,08,1, 11.9,1,1, 3.754, 10660.424, 387.187, 52845.626 25/01/15,16:39:44,01,08,1, 11.9,1,1, 3.754, 10660.419, 387.208, 52845.575 25/01/15,16:39:44,02,08,1, 11.9,1,1, 3.754, 10660.427, 387.211, 52845.642 25/01/15,16:39:44,03,08,1, 11.9,1,1, 3.754, 10660.436, 387.191, 52845.663 25/01/15,16:39:44,04,08,1, 11.9,1,1, 3.754, 10660.450, 387.219, 52845.718 25/01/15,16:39:44,05,08,1, 11.9,1,1, 3.754, 10660.449, 387.219, 52845.626 25/01/15,16:39:44,06,08,1, 11.9,1,1, 3.754, 10660.453, 387.203, 52845.673 25/01/15,16:39:44,07,08,1, 11.9,1,1, 3.754, 10660.448, 387.223, 52845.609 25/01/15,16:39:44,08,08,1, 11.9,1,1, 3.754, 10660.446, 387.219, 52845.608 25/01/15,16:39:44,09,08,1, 11.9,1,1, 3.754, 10660.469, 387.265, 52845.671 25/01/15,16:39:44,10,08,1, 11.9,1,1, 3.754, 10660.469, 387.253, 52845.620 25/01/15,16:39:44,11,08,1, 11.9,1,1, 3.754, 10660.488, 387.231, 52845.681 25/01/15,16:39:44,12,08,1, 11.9,1,1, 3.754, 10660.472, 387.269, 52845.701 25/01/15,16:39:44,13,08,1, 11.9,1,1, 3.754, 10660.492, 387.269, 52845.632 25/01/15,16:39:44,14,08,1, 11.9,1,1, 3.754, 10660.492, 387.290, 52845.651 25/01/15,16:39:44,15,08,1, 11.9,1,1, 3.754, 10660.480, 387.292, 52845.611 25/01/15,16:39:44,16,08,1, 11.9,1,1, 3.754, 10660.504, 387.302, 52845.772 25/01/15,16:39:44,17,08,1, 11.9,1,1, 3.754, 10660.483, 387.293, 52845.664 25/01/15,16:39:44,18,08,1, 11.9,1,1, 3.754, 10660.490, 387.306, 52845.722 25/01/15,16:39:44,19,08,1, 11.9,1,1, 3.754, 10660.507, 387.303, 52845.677 25/01/15,16:39:45,00,08,1, 12.0,1,1, 3.752, 10660.499, 387.303, 52845.677 25/01/15,16:39:45,01,08,1, 12.0,1,1, 3.752, 10660.541, 387.335, 52845.731 25/01/15,16:39:45,02,08,1, 12.0,1,1, 3.752, 10660.527, 387.325, 52845.750 25/01/15,16:39:45,03,08,1, 12.0,1,1, 3.752, 10660.550, 387.335, 52845.649 25/01/15,16:39:45,04,08,1, 12.0,1,1, 3.752, 10660.545, 387.344, 52845.762 25/01/15,16:39:45,05,08,1, 12.0,1,1, 3.752, 10660.541, 387.377, 52845.779 25/01/15,16:39:45,06,08,1, 12.0,1,1, 3.752, 10660.575, 387.357, 52845.731 25/01/15,16:39:45,07,08,1, 12.0,1,1, 3.752, 10660.560, 387.361, 52845.695 25/01/15,16:39:45,08,08,1, 12.0,1,1, 3.752, 10660.567, 387.379, 52845.672 25/01/15,16:39:45,09,08,1, 12.0,1,1, 3.752, 10660.593, 387.400, 52845.742 25/01/15,16:39:45,10,08,1, 12.0,1,1, 3.752, 10660.589, 387.401, 52845.733 25/01/15,16:39:45,11,08,1, 12.0,1,1, 3.752, 10660.598, 387.390, 52845.735 25/01/15,16:39:45,12,08,1, 12.0,1,1, 3.752, 10660.637, 387.420, 52845.767 25/01/15,16:39:45,13,08,1, 12.0,1,1, 3.752, 10660.616, 387.399, 52845.778 25/01/15,16:39:45,14,08,1, 12.0,1,1, 3.752, 10660.621, 387.424, 52845.803 25/01/15,16:39:45,15,08,1, 12.0,1,1, 3.752, 10660.635, 387.443, 52845.791 25/01/15,16:39:45,16,08,1, 12.0,1,1, 3.752, 10660.630, 387.430, 52845.797 25/01/15,16:39:45,17,08,1, 12.0,1,1, 3.752, 10660.647, 387.452, 52845.789 25/01/15,16:39:45,18,08,1, 12.0,1,1, 3.752, 10660.665, 387.439, 52845.783 25/01/15,16:39:45,19,08,1, 12.0,1,1, 3.752, 10660.661, 387.465, 52845.762 25/01/15,16:39:46,00,08,1, 12.0,1,1, 3.756, 10660.658, 387.465, 52845.762 25/01/15,16:39:46,01,08,1, 12.0,1,1, 3.756, 10660.678, 387.459, 52845.786 25/01/15,16:39:46,02,08,1, 12.0,1,1, 3.756, 10660.667, 387.480, 52845.769 25/01/15,16:39:46,03,08,1, 12.0,1,1, 3.756, 10660.687, 387.468, 52845.829 25/01/15,16:39:46,04,08,1, 12.0,1,1, 3.756, 10660.695, 387.494, 52845.827 25/01/15,16:39:46,05,08,1, 12.0,1,1, 3.756, 10660.702, 387.510, 52845.812 25/01/15,16:39:46,06,08,1, 12.0,1,1, 3.756, 10660.705, 387.513, 52845.803 25/01/15,16:39:46,07,08,1, 12.0,1,1, 3.756, 10660.711, 387.505, 52845.721 25/01/15,16:39:46,08,08,1, 12.0,1,1, 3.756, 10660.708, 387.517, 52845.794 25/01/15,16:39:46,09,08,1, 12.0,1,1, 3.756, 10660.721, 387.540, 52845.879 25/01/15,16:39:46,10,08,1, 12.0,1,1, 3.756, 10660.724, 387.528, 52845.867 25/01/15,16:39:46,11,08,1, 12.0,1,1, 3.756, 10660.709, 387.533, 52845.893 25/01/15,16:39:46,12,08,1, 12.0,1,1, 3.756, 10660.703, 387.549, 52845.886 25/01/15,16:39:46,13,08,1, 12.0,1,1, 3.756, 10660.740, 387.548, 52845.848 25/01/15,16:39:46,14,08,1, 12.0,1,1, 3.756, 10660.748, 387.549, 52845.794 25/01/15,16:39:46,15,08,1, 12.0,1,1, 3.756, 10660.762, 387.570, 52845.914 25/01/15,16:39:46,16,08,1, 12.0,1,1, 3.756, 10660.760, 387.558, 52845.912 25/01/15,16:39:46,17,08,1, 12.0,1,1, 3.756, 10660.776, 387.574, 52845.880 25/01/15,16:39:46,18,08,1, 12.0,1,1, 3.756, 10660.789, 387.584, 52845.940 25/01/15,16:39:46,19,08,1, 12.0,1,1, 3.756, 10660.796, 387.577, 52845.900 25/01/15,16:39:47,00,08,1, 12.0,1,1, 3.754, 10660.791, 387.577, 52845.900 25/01/15,16:39:47,01,08,1, 12.0,1,1, 3.754, 10660.770, 387.602, 52845.784 25/01/15,16:39:47,02,08,1, 12.0,1,1, 3.754, 10660.803, 387.614, 52845.929 25/01/15,16:39:47,03,08,1, 12.0,1,1, 3.754, 10660.815, 387.621, 52845.990 25/01/15,16:39:47,04,08,1, 12.0,1,1, 3.754, 10660.824, 387.621, 52845.930 25/01/15,16:39:47,05,08,1, 12.0,1,1, 3.754, 10660.805, 387.638, 52845.952 25/01/15,16:39:47,06,08,1, 12.0,1,1, 3.754, 10660.795, 387.622, 52845.883 25/01/15,16:39:47,07,08,1, 12.0,1,1, 3.754, 10660.849, 387.639, 52845.854 25/01/15,16:39:47,08,08,1, 12.0,1,1, 3.754, 10660.826, 387.638, 52845.903 25/01/15,16:39:47,09,08,1, 12.0,1,1, 3.754, 10660.850, 387.632, 52845.923 25/01/15,16:39:47,10,08,1, 12.0,1,1, 3.754, 10660.839, 387.656, 52845.948 25/01/15,16:39:47,11,08,1, 12.0,1,1, 3.754, 10660.858, 387.629, 52845.893 25/01/15,16:39:47,12,08,1, 12.0,1,1, 3.754, 10660.880, 387.644, 52845.889 25/01/15,16:39:47,13,08,1, 12.0,1,1, 3.754, 10660.876, 387.653, 52845.859 25/01/15,16:39:47,14,08,1, 12.0,1,1, 3.754, 10660.900, 387.671, 52845.933 25/01/15,16:39:47,15,08,1, 12.0,1,1, 3.754, 10660.881, 387.680, 52845.901 25/01/15,16:39:47,16,08,1, 12.0,1,1, 3.754, 10660.887, 387.709, 52845.947 25/01/15,16:39:47,17,08,1, 12.0,1,1, 3.754, 10660.889, 387.685, 52845.980 25/01/15,16:39:47,18,08,1, 12.0,1,1, 3.754, 10660.862, 387.694, 52845.996 25/01/15,16:39:47,19,08,1, 12.0,1,1, 3.754, 10660.875, 387.678, 52845.949 25/01/15,16:39:48,00,07,1, 12.0,1,1, 3.755, 10660.875, 387.678, 52845.949 25/01/15,16:39:48,01,07,1, 12.0,1,1, 3.755, 10660.907, 387.716, 52845.967 25/01/15,16:39:48,02,07,1, 12.0,1,1, 3.755, 10660.900, 387.711, 52845.976 25/01/15,16:39:48,03,07,1, 12.0,1,1, 3.755, 10660.895, 387.714, 52846.025 25/01/15,16:39:48,04,07,1, 12.0,1,1, 3.755, 10660.917, 387.753, 52845.939 25/01/15,16:39:48,05,07,1, 12.0,1,1, 3.755, 10660.888, 387.749, 52845.944 25/01/15,16:39:48,06,07,1, 12.0,1,1, 3.755, 10660.895, 387.726, 52845.866 25/01/15,16:39:48,07,07,1, 12.0,1,1, 3.755, 10660.906, 387.715, 52845.944 25/01/15,16:39:48,08,07,1, 12.0,1,1, 3.755, 10660.904, 387.737, 52845.943 25/01/15,16:39:48,09,07,1, 12.0,1,1, 3.755, 10660.930, 387.737, 52845.956 25/01/15,16:39:48,10,07,1, 12.0,1,1, 3.755, 10660.910, 387.758, 52845.995 25/01/15,16:39:48,11,07,1, 12.0,1,1, 3.755, 10660.941, 387.747, 52845.923 25/01/15,16:39:48,12,07,1, 12.0,1,1, 3.755, 10660.910, 387.757, 52846.034 25/01/15,16:39:48,13,07,1, 12.0,1,1, 3.755, 10660.936, 387.734, 52845.982 25/01/15,16:39:48,14,07,1, 12.0,1,1, 3.755, 10660.916, 387.766, 52846.058 25/01/15,16:39:48,15,07,1, 12.0,1,1, 3.755, 10660.925, 387.748, 52846.009 25/01/15,16:39:48,16,07,1, 12.0,1,1, 3.755, 10660.959, 387.761, 52845.877 25/01/15,16:39:48,17,07,1, 12.0,1,1, 3.755, 10660.945, 387.761, 52846.030 25/01/15,16:39:48,18,07,1, 12.0,1,1, 3.755, 10660.942, 387.777, 52845.999 25/01/15,16:39:48,19,07,1, 12.0,1,1, 3.755, 10660.964, 387.784, 52846.000 25/01/15,16:39:49,00,07,1, 12.0,1,1, 3.756, 10660.958, 387.784, 52846.000 25/01/15,16:39:49,01,07,1, 12.0,1,1, 3.756, 10660.969, 387.775, 52845.987 25/01/15,16:39:49,02,07,1, 12.0,1,1, 3.756, 10660.974, 387.777, 52845.992 25/01/15,16:39:49,03,07,1, 12.0,1,1, 3.756, 10660.956, 387.788, 52846.037 25/01/15,16:39:49,04,07,1, 12.0,1,1, 3.756, 10660.967, 387.764, 52845.993 25/01/15,16:39:49,05,07,1, 12.0,1,1, 3.756, 10660.954, 387.790, 52846.001 25/01/15,16:39:49,06,07,1, 12.0,1,1, 3.756, 10660.952, 387.799, 52846.001 25/01/15,16:39:49,07,07,1, 12.0,1,1, 3.756, 10660.983, 387.790, 52846.024 25/01/15,16:39:49,08,07,1, 12.0,1,1, 3.756, 10660.966, 387.810, 52846.089 25/01/15,16:39:49,09,07,1, 12.0,1,1, 3.756, 10660.967, 387.802, 52846.084 25/01/15,16:39:49,10,07,1, 12.0,1,1, 3.756, 10660.964, 387.801, 52846.126 25/01/15,16:39:49,11,07,1, 12.0,1,1, 3.756, 10660.971, 387.806, 52846.128 25/01/15,16:39:49,12,07,1, 12.0,1,1, 3.756, 10660.969, 387.817, 52846.114 25/01/15,16:39:49,13,07,1, 12.0,1,1, 3.756, 10660.970, 387.798, 52845.995 25/01/15,16:39:49,14,07,1, 12.0,1,1, 3.756, 10661.007, 387.796, 52846.052 25/01/15,16:39:49,15,07,1, 12.0,1,1, 3.756, 10660.983, 387.805, 52846.096 25/01/15,16:39:49,16,07,1, 12.0,1,1, 3.756, 10660.972, 387.809, 52846.071 25/01/15,16:39:49,17,07,1, 12.0,1,1, 3.756, 10660.983, 387.840, 52846.320 25/01/15,16:39:49,18,07,1, 12.0,1,1, 3.756, 10661.020, 387.781, 52845.955 25/01/15,16:39:49,19,07,1, 12.0,1,1, 3.756, 10661.003, 387.810, 52845.979 25/01/15,16:39:50,00,07,1, 11.9,1,1, 3.759, 10661.000, 387.810, 52845.979 25/01/15,16:39:50,01,07,1, 11.9,1,1, 3.759, 10660.971, 387.794, 52846.059 25/01/15,16:39:50,02,07,1, 11.9,1,1, 3.759, 10660.995, 387.817, 52846.010 25/01/15,16:39:50,03,07,1, 11.9,1,1, 3.759, 10661.007, 387.836, 52846.078 25/01/15,16:39:50,04,07,1, 11.9,1,1, 3.759, 10660.989, 387.824, 52846.142 25/01/15,16:39:50,05,07,1, 11.9,1,1, 3.759, 10661.013, 387.819, 52846.133 25/01/15,16:39:50,06,07,1, 11.9,1,1, 3.759, 10660.971, 387.821, 52846.127 25/01/15,16:39:50,07,07,1, 11.9,1,1, 3.759, 10660.982, 387.840, 52846.165 25/01/15,16:39:50,08,07,1, 11.9,1,1, 3.759, 10660.996, 387.828, 52846.081 25/01/15,16:39:50,09,07,1, 11.9,1,1, 3.759, 10660.979, 387.820, 52846.160 25/01/15,16:39:50,10,07,1, 11.9,1,1, 3.759, 10660.985, 387.836, 52846.167 25/01/15,16:39:50,11,07,1, 11.9,1,1, 3.759, 10660.991, 387.835, 52846.164 25/01/15,16:39:50,12,07,1, 11.9,1,1, 3.759, 10660.987, 387.842, 52846.116 25/01/15,16:39:50,13,07,1, 11.9,1,1, 3.759, 10660.991, 387.803, 52846.106 25/01/15,16:39:50,14,07,1, 11.9,1,1, 3.759, 10660.968, 387.801, 52846.045 25/01/15,16:39:50,15,07,1, 11.9,1,1, 3.759, 10660.984, 387.857, 52846.104 25/01/15,16:39:50,16,07,1, 11.9,1,1, 3.759, 10660.985, 387.864, 52846.167 25/01/15,16:39:50,17,07,1, 11.9,1,1, 3.759, 10660.969, 387.828, 52846.118 25/01/15,16:39:50,18,07,1, 11.9,1,1, 3.759, 10660.953, 387.861, 52846.161 25/01/15,16:39:50,19,07,1, 11.9,1,1, 3.759, 10660.982, 387.844, 52846.066 25/01/15,16:39:51,00,07,1, 11.9,1,1, 3.751, 10660.975, 387.844, 52846.066 25/01/15,16:39:51,01,07,1, 11.9,1,1, 3.751, 10660.957, 387.844, 52846.076 25/01/15,16:39:51,02,07,1, 11.9,1,1, 3.751, 10660.953, 387.862, 52846.182 25/01/15,16:39:51,03,07,1, 11.9,1,1, 3.751, 10660.938, 387.849, 52846.158 25/01/15,16:39:51,04,07,1, 11.9,1,1, 3.751, 10660.948, 387.835, 52846.172 25/01/15,16:39:51,05,07,1, 11.9,1,1, 3.751, 10660.948, 387.835, 52846.135 25/01/15,16:39:51,06,07,1, 11.9,1,1, 3.751, 10660.955, 387.839, 52846.145 25/01/15,16:39:51,07,07,1, 11.9,1,1, 3.751, 10660.945, 387.854, 52846.121 25/01/15,16:39:51,08,07,1, 11.9,1,1, 3.751, 10660.953, 387.859, 52846.149 25/01/15,16:39:51,09,07,1, 11.9,1,1, 3.751, 10660.926, 387.859, 52846.121 25/01/15,16:39:51,10,07,1, 11.9,1,1, 3.751, 10660.926, 387.868, 52846.172 25/01/15,16:39:51,11,07,1, 11.9,1,1, 3.751, 10660.954, 387.843, 52846.143 25/01/15,16:39:51,12,07,1, 11.9,1,1, 3.751, 10660.936, 387.863, 52846.133 25/01/15,16:39:51,13,07,1, 11.9,1,1, 3.751, 10660.931, 387.856, 52846.125 25/01/15,16:39:51,14,07,1, 11.9,1,1, 3.751, 10660.924, 387.879, 52846.184 25/01/15,16:39:51,15,07,1, 11.9,1,1, 3.751, 10660.935, 387.883, 52846.196 25/01/15,16:39:51,16,07,1, 11.9,1,1, 3.751, 10660.891, 387.857, 52846.216 25/01/15,16:39:51,17,07,1, 11.9,1,1, 3.751, 10660.930, 387.874, 52846.209 25/01/15,16:39:51,18,07,1, 11.9,1,1, 3.751, 10660.892, 387.864, 52846.247 25/01/15,16:39:51,19,07,1, 11.9,1,1, 3.751, 10660.943, 387.857, 52846.206 25/01/15,16:39:52,00,07,1, 11.9,1,1, 3.753, 10660.942, 387.857, 52846.206 25/01/15,16:39:52,01,07,1, 11.9,1,1, 3.753, 10660.925, 387.871, 52846.240 25/01/15,16:39:52,02,07,1, 11.9,1,1, 3.753, 10660.898, 387.856, 52846.208 25/01/15,16:39:52,03,07,1, 11.9,1,1, 3.753, 10660.920, 387.855, 52846.139 25/01/15,16:39:52,04,07,1, 11.9,1,1, 3.753, 10660.906, 387.857, 52846.251 25/01/15,16:39:52,05,07,1, 11.9,1,1, 3.753, 10660.896, 387.847, 52846.147 25/01/15,16:39:52,06,07,1, 11.9,1,1, 3.753, 10660.912, 387.860, 52846.198 25/01/15,16:39:52,07,07,1, 11.9,1,1, 3.753, 10660.921, 387.857, 52846.235 25/01/15,16:39:52,08,07,1, 11.9,1,1, 3.753, 10660.893, 387.876, 52846.255 25/01/15,16:39:52,09,07,1, 11.9,1,1, 3.753, 10660.879, 387.859, 52846.199 25/01/15,16:39:52,10,07,1, 11.9,1,1, 3.753, 10660.926, 387.858, 52846.261 25/01/15,16:39:52,11,07,1, 11.9,1,1, 3.753, 10660.887, 387.867, 52846.320 25/01/15,16:39:52,12,07,1, 11.9,1,1, 3.753, 10660.883, 387.856, 52846.290 25/01/15,16:39:52,13,07,1, 11.9,1,1, 3.753, 10660.889, 387.857, 52846.246 25/01/15,16:39:52,14,07,1, 11.9,1,1, 3.753, 10660.884, 387.840, 52846.256 25/01/15,16:39:52,15,07,1, 11.9,1,1, 3.753, 10660.864, 387.846, 52846.277 25/01/15,16:39:52,16,07,1, 11.9,1,1, 3.753, 10660.889, 387.859, 52846.295 25/01/15,16:39:52,17,07,1, 11.9,1,1, 3.753, 10660.867, 387.847, 52846.312 25/01/15,16:39:52,18,07,1, 11.9,1,1, 3.753, 10660.870, 387.843, 52846.296 25/01/15,16:39:52,19,07,1, 11.9,1,1, 3.753, 10660.875, 387.819, 52846.260 25/01/15,16:39:53,00,07,1, 11.9,1,1, 3.752, 10660.875, 387.819, 52846.260 25/01/15,16:39:53,01,07,1, 11.9,1,1, 3.752, 10660.878, 387.838, 52846.279 25/01/15,16:39:53,02,07,1, 11.9,1,1, 3.752, 10660.902, 387.847, 52846.293 25/01/15,16:39:53,03,07,1, 11.9,1,1, 3.752, 10660.873, 387.845, 52846.220 25/01/15,16:39:53,04,07,1, 11.9,1,1, 3.752, 10660.858, 387.853, 52846.304 25/01/15,16:39:53,05,07,1, 11.9,1,1, 3.752, 10660.870, 387.836, 52846.325 25/01/15,16:39:53,06,07,1, 11.9,1,1, 3.752, 10660.854, 387.877, 52846.309 25/01/15,16:39:53,07,07,1, 11.9,1,1, 3.752, 10660.863, 387.849, 52846.227 25/01/15,16:39:53,08,07,1, 11.9,1,1, 3.752, 10660.871, 387.882, 52846.296 25/01/15,16:39:53,09,07,1, 11.9,1,1, 3.752, 10660.877, 387.833, 52846.286 25/01/15,16:39:53,10,07,1, 11.9,1,1, 3.752, 10660.896, 387.864, 52846.371 25/01/15,16:39:53,11,07,1, 11.9,1,1, 3.752, 10660.834, 387.877, 52846.346 25/01/15,16:39:53,12,07,1, 11.9,1,1, 3.752, 10660.892, 387.857, 52846.350 25/01/15,16:39:53,13,07,1, 11.9,1,1, 3.752, 10660.891, 387.868, 52846.296 25/01/15,16:39:53,14,07,1, 11.9,1,1, 3.752, 10660.884, 387.872, 52846.333 25/01/15,16:39:53,15,07,1, 11.9,1,1, 3.752, 10660.892, 387.852, 52846.293 25/01/15,16:39:53,16,07,1, 11.9,1,1, 3.752, 10660.892, 387.868, 52846.338 25/01/15,16:39:53,17,07,1, 11.9,1,1, 3.752, 10660.891, 387.856, 52846.313 25/01/15,16:39:53,18,07,1, 11.9,1,1, 3.752, 10660.918, 387.841, 52846.336 25/01/15,16:39:53,19,07,1, 11.9,1,1, 3.752, 10660.923, 387.865, 52846.318 25/01/15,16:39:54,00,07,1, 12.0,1,1, 3.752, 10660.917, 387.865, 52846.318 25/01/15,16:39:54,01,07,1, 12.0,1,1, 3.752, 10660.916, 387.875, 52846.367 25/01/15,16:39:54,02,07,1, 12.0,1,1, 3.752, 10660.916, 387.876, 52846.320 25/01/15,16:39:54,03,07,1, 12.0,1,1, 3.752, 10660.957, 387.868, 52846.353 25/01/15,16:39:54,04,07,1, 12.0,1,1, 3.752, 10660.947, 387.877, 52846.383 25/01/15,16:39:54,05,07,1, 12.0,1,1, 3.752, 10660.936, 387.873, 52846.414 25/01/15,16:39:54,06,07,1, 12.0,1,1, 3.752, 10660.945, 387.862, 52846.326 25/01/15,16:39:54,07,07,1, 12.0,1,1, 3.752, 10660.962, 387.881, 52846.334 25/01/15,16:39:54,08,07,1, 12.0,1,1, 3.752, 10660.988, 387.876, 52846.352 25/01/15,16:39:54,09,07,1, 12.0,1,1, 3.752, 10660.981, 387.866, 52846.271 25/01/15,16:39:54,10,07,1, 12.0,1,1, 3.752, 10660.989, 387.875, 52846.399 25/01/15,16:39:54,11,07,1, 12.0,1,1, 3.752, 10660.975, 387.865, 52846.329 25/01/15,16:39:54,12,07,1, 12.0,1,1, 3.752, 10660.984, 387.883, 52846.350 25/01/15,16:39:54,13,07,1, 12.0,1,1, 3.752, 10661.011, 387.874, 52846.368 25/01/15,16:39:54,14,07,1, 12.0,1,1, 3.752, 10661.012, 387.881, 52846.364 25/01/15,16:39:54,15,07,1, 12.0,1,1, 3.752, 10661.017, 387.896, 52846.406 25/01/15,16:39:54,16,07,1, 12.0,1,1, 3.752, 10661.023, 387.876, 52846.390 25/01/15,16:39:54,17,07,1, 12.0,1,1, 3.752, 10661.045, 387.902, 52846.391 25/01/15,16:39:54,18,07,1, 12.0,1,1, 3.752, 10661.038, 387.891, 52846.424 25/01/15,16:39:54,19,07,1, 12.0,1,1, 3.752, 10661.045, 387.908, 52846.367 25/01/15,16:39:55,00,07,1, 11.9,1,1, 3.753, 10661.042, 387.908, 52846.367 25/01/15,16:39:55,01,07,1, 11.9,1,1, 3.753, 10661.070, 387.906, 52846.412 25/01/15,16:39:55,02,07,1, 11.9,1,1, 3.753, 10661.068, 387.911, 52846.407 25/01/15,16:39:55,03,07,1, 11.9,1,1, 3.753, 10661.079, 387.928, 52846.416 25/01/15,16:39:55,04,07,1, 11.9,1,1, 3.753, 10661.110, 387.912, 52846.400 25/01/15,16:39:55,05,07,1, 11.9,1,1, 3.753, 10661.081, 387.897, 52846.364 25/01/15,16:39:55,06,07,1, 11.9,1,1, 3.753, 10661.105, 387.914, 52846.318 25/01/15,16:39:55,07,07,1, 11.9,1,1, 3.753, 10661.119, 387.932, 52846.422 25/01/15,16:39:55,08,07,1, 11.9,1,1, 3.753, 10661.120, 387.936, 52846.369 25/01/15,16:39:55,09,07,1, 11.9,1,1, 3.753, 10661.129, 387.933, 52846.464 25/01/15,16:39:55,10,07,1, 11.9,1,1, 3.753, 10661.166, 387.948, 52846.466 25/01/15,16:39:55,11,07,1, 11.9,1,1, 3.753, 10661.152, 387.942, 52846.440 25/01/15,16:39:55,12,07,1, 11.9,1,1, 3.753, 10661.159, 387.934, 52846.481 25/01/15,16:39:55,13,07,1, 11.9,1,1, 3.753, 10661.162, 387.942, 52846.351 25/01/15,16:39:55,14,07,1, 11.9,1,1, 3.753, 10661.178, 387.960, 52846.457 25/01/15,16:39:55,15,07,1, 11.9,1,1, 3.753, 10661.172, 387.941, 52846.439 25/01/15,16:39:55,16,07,1, 11.9,1,1, 3.753, 10661.200, 387.942, 52846.464 25/01/15,16:39:55,17,07,1, 11.9,1,1, 3.753, 10661.199, 387.944, 52846.421 25/01/15,16:39:55,18,07,1, 11.9,1,1, 3.753, 10661.223, 387.952, 52846.453 25/01/15,16:39:55,19,07,1, 11.9,1,1, 3.753, 10661.225, 387.941, 52846.372 25/01/15,16:39:56,00,08,1, 11.9,1,1, 3.752, 10661.225, 387.941, 52846.372 25/01/15,16:39:56,01,08,1, 11.9,1,1, 3.752, 10661.267, 387.949, 52846.401 25/01/15,16:39:56,02,08,1, 11.9,1,1, 3.752, 10661.252, 387.973, 52846.430 25/01/15,16:39:56,03,08,1, 11.9,1,1, 3.752, 10661.266, 387.985, 52846.512 25/01/15,16:39:56,04,08,1, 11.9,1,1, 3.752, 10661.261, 387.965, 52846.493 25/01/15,16:39:56,05,08,1, 11.9,1,1, 3.752, 10661.274, 387.970, 52846.470 25/01/15,16:39:56,06,08,1, 11.9,1,1, 3.752, 10661.282, 387.979, 52846.466 25/01/15,16:39:56,07,08,1, 11.9,1,1, 3.752, 10661.291, 387.968, 52846.478 25/01/15,16:39:56,08,08,1, 11.9,1,1, 3.752, 10661.289, 387.973, 52846.479 25/01/15,16:39:56,09,08,1, 11.9,1,1, 3.752, 10661.278, 387.970, 52846.516 25/01/15,16:39:56,10,08,1, 11.9,1,1, 3.752, 10661.332, 388.011, 52846.557 25/01/15,16:39:56,11,08,1, 11.9,1,1, 3.752, 10661.315, 387.983, 52846.462 25/01/15,16:39:56,12,08,1, 11.9,1,1, 3.752, 10661.348, 387.996, 52846.446 25/01/15,16:39:56,13,08,1, 11.9,1,1, 3.752, 10661.358, 388.001, 52846.498 25/01/15,16:39:56,14,08,1, 11.9,1,1, 3.752, 10661.371, 388.001, 52846.476 25/01/15,16:39:56,15,08,1, 11.9,1,1, 3.752, 10661.353, 388.000, 52846.454 25/01/15,16:39:56,16,08,1, 11.9,1,1, 3.752, 10661.382, 388.008, 52846.483 25/01/15,16:39:56,17,08,1, 11.9,1,1, 3.752, 10661.392, 388.033, 52846.513 25/01/15,16:39:56,18,08,1, 11.9,1,1, 3.752, 10661.380, 388.024, 52846.496 25/01/15,16:39:56,19,08,1, 11.9,1,1, 3.752, 10661.402, 388.008, 52846.501 25/01/15,16:39:57,00,08,1, 11.9,1,1, 3.751, 10661.401, 388.008, 52846.501 25/01/15,16:39:57,01,08,1, 11.9,1,1, 3.751, 10661.392, 388.040, 52846.577 25/01/15,16:39:57,02,08,1, 11.9,1,1, 3.751, 10661.419, 388.047, 52846.578 25/01/15,16:39:57,03,08,1, 11.9,1,1, 3.751, 10661.423, 388.088, 52846.647 25/01/15,16:39:57,04,08,1, 11.9,1,1, 3.751, 10661.424, 388.059, 52846.613 25/01/15,16:39:57,05,08,1, 11.9,1,1, 3.751, 10661.464, 388.077, 52846.624 25/01/15,16:39:57,06,08,1, 11.9,1,1, 3.751, 10661.462, 388.063, 52846.371 25/01/15,16:39:57,07,08,1, 11.9,1,1, 3.751, 10661.509, 388.082, 52846.472 25/01/15,16:39:57,08,08,1, 11.9,1,1, 3.751, 10661.486, 388.075, 52846.544 25/01/15,16:39:57,09,08,1, 11.9,1,1, 3.751, 10661.484, 388.084, 52846.589 25/01/15,16:39:57,10,08,1, 11.9,1,1, 3.751, 10661.478, 388.089, 52846.608 25/01/15,16:39:57,11,08,1, 11.9,1,1, 3.751, 10661.501, 388.109, 52846.630 25/01/15,16:39:57,12,08,1, 11.9,1,1, 3.751, 10661.483, 388.094, 52846.577 25/01/15,16:39:57,13,08,1, 11.9,1,1, 3.751, 10661.492, 388.114, 52846.610 25/01/15,16:39:57,14,08,1, 11.9,1,1, 3.751, 10661.537, 388.123, 52846.629 25/01/15,16:39:57,15,08,1, 11.9,1,1, 3.751, 10661.536, 388.132, 52846.645 25/01/15,16:39:57,16,08,1, 11.9,1,1, 3.751, 10661.516, 388.158, 52846.693 25/01/15,16:39:57,17,08,1, 11.9,1,1, 3.751, 10661.529, 388.138, 52846.686 25/01/15,16:39:57,18,08,1, 11.9,1,1, 3.751, 10661.535, 388.130, 52846.685 25/01/15,16:39:57,19,08,1, 11.9,1,1, 3.751, 10661.560, 388.145, 52846.654 25/01/15,16:39:58,00,07,1, 11.9,1,1, 3.751, 10661.559, 388.145, 52846.654 25/01/15,16:39:58,01,07,1, 11.9,1,1, 3.751, 10661.579, 388.161, 52846.646 25/01/15,16:39:58,02,07,1, 11.9,1,1, 3.751, 10661.606, 388.200, 52846.654 25/01/15,16:39:58,03,07,1, 11.9,1,1, 3.751, 10661.586, 388.187, 52846.708 25/01/15,16:39:58,04,07,1, 11.9,1,1, 3.751, 10661.594, 388.168, 52846.643 25/01/15,16:39:58,05,07,1, 11.9,1,1, 3.751, 10661.623, 388.190, 52846.679 25/01/15,16:39:58,06,07,1, 11.9,1,1, 3.751, 10661.610, 388.190, 52846.681 25/01/15,16:39:58,07,07,1, 11.9,1,1, 3.751, 10661.637, 388.182, 52846.631 25/01/15,16:39:58,08,07,1, 11.9,1,1, 3.751, 10661.644, 388.231, 52846.723 25/01/15,16:39:58,09,07,1, 11.9,1,1, 3.751, 10661.616, 388.241, 52846.639 25/01/15,16:39:58,10,07,1, 11.9,1,1, 3.751, 10661.624, 388.216, 52846.674 25/01/15,16:39:58,11,07,1, 11.9,1,1, 3.751, 10661.660, 388.235, 52846.759 25/01/15,16:39:58,12,07,1, 11.9,1,1, 3.751, 10661.642, 388.220, 52846.714 25/01/15,16:39:58,13,07,1, 11.9,1,1, 3.751, 10661.674, 388.244, 52846.752 25/01/15,16:39:58,14,07,1, 11.9,1,1, 3.751, 10661.675, 388.252, 52846.710 25/01/15,16:39:58,15,07,1, 11.9,1,1, 3.751, 10661.685, 388.246, 52846.778 25/01/15,16:39:58,16,07,1, 11.9,1,1, 3.751, 10661.688, 388.261, 52846.753 25/01/15,16:39:58,17,07,1, 11.9,1,1, 3.751, 10661.692, 388.278, 52846.833 25/01/15,16:39:58,18,07,1, 11.9,1,1, 3.751, 10661.685, 388.260, 52846.800 25/01/15,16:39:58,19,07,1, 11.9,1,1, 3.751, 10661.694, 388.274, 52846.705 25/01/15,16:39:59,00,07,1, 11.9,1,1, 3.753, 10661.693, 388.274, 52846.705 25/01/15,16:39:59,01,07,1, 11.9,1,1, 3.753, 10661.733, 388.267, 52846.707 25/01/15,16:39:59,02,07,1, 11.9,1,1, 3.753, 10661.717, 388.279, 52846.803 25/01/15,16:39:59,03,07,1, 11.9,1,1, 3.753, 10661.754, 388.281, 52846.730 25/01/15,16:39:59,04,07,1, 11.9,1,1, 3.753, 10661.737, 388.293, 52846.723 25/01/15,16:39:59,05,07,1, 11.9,1,1, 3.753, 10661.754, 388.319, 52846.759 25/01/15,16:39:59,06,07,1, 11.9,1,1, 3.753, 10661.758, 388.327, 52846.714 25/01/15,16:39:59,07,07,1, 11.9,1,1, 3.753, 10661.755, 388.305, 52846.827 25/01/15,16:39:59,08,07,1, 11.9,1,1, 3.753, 10661.775, 388.339, 52846.783 25/01/15,16:39:59,09,07,1, 11.9,1,1, 3.753, 10661.783, 388.343, 52846.763 25/01/15,16:39:59,10,07,1, 11.9,1,1, 3.753, 10661.808, 388.341, 52846.799 25/01/15,16:39:59,11,07,1, 11.9,1,1, 3.753, 10661.782, 388.336, 52846.743 25/01/15,16:39:59,12,07,1, 11.9,1,1, 3.753, 10661.799, 388.373, 52846.816 25/01/15,16:39:59,13,07,1, 11.9,1,1, 3.753, 10661.815, 388.329, 52846.763 25/01/15,16:39:59,14,07,1, 11.9,1,1, 3.753, 10661.845, 388.363, 52846.770 25/01/15,16:39:59,15,07,1, 11.9,1,1, 3.753, 10661.827, 388.356, 52846.816 25/01/15,16:39:59,16,07,1, 11.9,1,1, 3.753, 10661.838, 388.360, 52846.754 25/01/15,16:39:59,17,07,1, 11.9,1,1, 3.753, 10661.849, 388.369, 52846.849 25/01/15,16:39:59,18,07,1, 11.9,1,1, 3.753, 10661.869, 388.367, 52846.872 25/01/15,16:39:59,19,07,1, 11.9,1,1, 3.753, 10661.853, 388.404, 52846.828 25/01/15,16:40:00,00,07,1, 11.9,1,1, 3.753, 10661.851, 388.404, 52846.828 25/01/15,16:40:00,01,07,1, 11.9,1,1, 3.753, 10661.860, 388.410, 52846.890 25/01/15,16:40:00,02,07,1, 11.9,1,1, 3.753, 10661.877, 388.399, 52846.849 25/01/15,16:40:00,03,07,1, 11.9,1,1, 3.753, 10661.885, 388.399, 52846.890 25/01/15,16:40:00,04,07,1, 11.9,1,1, 3.753, 10661.916, 388.427, 52846.895 25/01/15,16:40:00,05,07,1, 11.9,1,1, 3.753, 10661.887, 388.424, 52846.851 25/01/15,16:40:00,06,07,1, 11.9,1,1, 3.753, 10661.918, 388.405, 52846.781 25/01/15,16:40:00,07,07,1, 11.9,1,1, 3.753, 10661.913, 388.419, 52846.880 25/01/15,16:40:00,08,07,1, 11.9,1,1, 3.753, 10661.931, 388.424, 52846.805 25/01/15,16:40:00,09,07,1, 11.9,1,1, 3.753, 10661.899, 388.419, 52846.894 25/01/15,16:40:00,10,07,1, 11.9,1,1, 3.753, 10661.934, 388.444, 52846.792 25/01/15,16:40:00,11,07,1, 11.9,1,1, 3.753, 10661.924, 388.417, 52846.809 25/01/15,16:40:00,12,07,1, 11.9,1,1, 3.753, 10661.946, 388.424, 52846.864 25/01/15,16:40:00,13,07,1, 11.9,1,1, 3.753, 10661.978, 388.459, 52846.790 25/01/15,16:40:00,14,07,1, 11.9,1,1, 3.753, 10661.996, 388.442, 52846.849 25/01/15,16:40:00,15,07,1, 11.9,1,1, 3.753, 10661.974, 388.459, 52846.972 25/01/15,16:40:00,16,07,1, 11.9,1,1, 3.753, 10661.978, 388.465, 52846.991 25/01/15,16:40:00,17,07,1, 11.9,1,1, 3.753, 10662.013, 388.453, 52846.896 25/01/15,16:40:00,18,07,1, 11.9,1,1, 3.753, 10662.008, 388.447, 52846.924 25/01/15,16:40:00,19,07,1, 11.9,1,1, 3.753, 10662.015, 388.472, 52846.890 25/01/15,16:40:01,00,08,1, 11.9,1,1, 3.753, 10662.010, 388.472, 52846.890 25/01/15,16:40:01,01,08,1, 11.9,1,1, 3.753, 10662.006, 388.470, 52846.957 25/01/15,16:40:01,02,08,1, 11.9,1,1, 3.753, 10662.043, 388.447, 52846.893 25/01/15,16:40:01,03,08,1, 11.9,1,1, 3.753, 10662.069, 388.479, 52846.868 25/01/15,16:40:01,04,08,1, 11.9,1,1, 3.753, 10662.047, 388.485, 52846.864 25/01/15,16:40:01,05,08,1, 11.9,1,1, 3.753, 10662.057, 388.475, 52846.949 25/01/15,16:40:01,06,08,1, 11.9,1,1, 3.753, 10662.070, 388.456, 52846.846 25/01/15,16:40:01,07,08,1, 11.9,1,1, 3.753, 10662.072, 388.476, 52846.936 25/01/15,16:40:01,08,08,1, 11.9,1,1, 3.753, 10662.086, 388.510, 52846.971 25/01/15,16:40:01,09,08,1, 11.9,1,1, 3.753, 10662.095, 388.502, 52846.960 25/01/15,16:40:01,10,08,1, 11.9,1,1, 3.753, 10662.070, 388.479, 52846.889 25/01/15,16:40:01,11,08,1, 11.9,1,1, 3.753, 10662.108, 388.502, 52846.930 25/01/15,16:40:01,12,08,1, 11.9,1,1, 3.753, 10662.088, 388.525, 52846.973 25/01/15,16:40:01,13,08,1, 11.9,1,1, 3.753, 10662.100, 388.508, 52846.898 25/01/15,16:40:01,14,08,1, 11.9,1,1, 3.753, 10662.122, 388.505, 52846.971 25/01/15,16:40:01,15,08,1, 11.9,1,1, 3.753, 10662.109, 388.499, 52847.032 25/01/15,16:40:01,16,08,1, 11.9,1,1, 3.753, 10662.125, 388.508, 52847.005 25/01/15,16:40:01,17,08,1, 11.9,1,1, 3.753, 10662.155, 388.522, 52847.027 25/01/15,16:40:01,18,08,1, 11.9,1,1, 3.753, 10662.180, 388.518, 52847.054 25/01/15,16:40:01,19,08,1, 11.9,1,1, 3.753, 10662.173, 388.512, 52846.895 25/01/15,16:40:02,00,08,1, 11.9,1,1, 3.751, 10662.168, 388.512, 52846.895 25/01/15,16:40:02,01,08,1, 11.9,1,1, 3.751, 10662.191, 388.467, 52846.961 25/01/15,16:40:02,02,08,1, 11.9,1,1, 3.751, 10662.179, 388.493, 52847.034 25/01/15,16:40:02,03,08,1, 11.9,1,1, 3.751, 10662.190, 388.526, 52847.062 25/01/15,16:40:02,04,08,1, 11.9,1,1, 3.751, 10662.205, 388.513, 52847.047 25/01/15,16:40:02,05,08,1, 11.9,1,1, 3.751, 10662.225, 388.520, 52847.010 25/01/15,16:40:02,06,08,1, 11.9,1,1, 3.751, 10662.245, 388.519, 52846.997 25/01/15,16:40:02,07,08,1, 11.9,1,1, 3.751, 10662.234, 388.507, 52847.031 25/01/15,16:40:02,08,08,1, 11.9,1,1, 3.751, 10662.244, 388.544, 52847.016 25/01/15,16:40:02,09,08,1, 11.9,1,1, 3.751, 10662.245, 388.505, 52847.091 25/01/15,16:40:02,10,08,1, 11.9,1,1, 3.751, 10662.268, 388.525, 52847.074 25/01/15,16:40:02,11,08,1, 11.9,1,1, 3.751, 10662.265, 388.528, 52847.072 25/01/15,16:40:02,12,08,1, 11.9,1,1, 3.751, 10662.252, 388.522, 52847.044 25/01/15,16:40:02,13,08,1, 11.9,1,1, 3.751, 10662.277, 388.527, 52847.035 25/01/15,16:40:02,14,08,1, 11.9,1,1, 3.751, 10662.288, 388.533, 52847.062 25/01/15,16:40:02,15,08,1, 11.9,1,1, 3.751, 10662.289, 388.543, 52847.042 25/01/15,16:40:02,16,08,1, 11.9,1,1, 3.751, 10662.326, 388.538, 52847.053 25/01/15,16:40:02,17,08,1, 11.9,1,1, 3.751, 10662.307, 388.536, 52847.026 25/01/15,16:40:02,18,08,1, 11.9,1,1, 3.751, 10662.303, 388.539, 52847.031 25/01/15,16:40:02,19,08,1, 11.9,1,1, 3.751, 10662.315, 388.531, 52847.065 25/01/15,16:40:03,00,08,1, 11.8,1,1, 3.754, 10662.310, 388.531, 52847.065 25/01/15,16:40:03,01,08,1, 11.8,1,1, 3.754, 10662.332, 388.526, 52847.066 25/01/15,16:40:03,02,08,1, 11.8,1,1, 3.754, 10662.354, 388.531, 52847.053 25/01/15,16:40:03,03,08,1, 11.8,1,1, 3.754, 10662.347, 388.517, 52847.142 25/01/15,16:40:03,04,08,1, 11.8,1,1, 3.754, 10662.353, 388.561, 52847.127 25/01/15,16:40:03,05,08,1, 11.8,1,1, 3.754, 10662.375, 388.536, 52847.088 25/01/15,16:40:03,06,08,1, 11.8,1,1, 3.754, 10662.371, 388.553, 52847.125 25/01/15,16:40:03,07,08,1, 11.8,1,1, 3.754, 10662.399, 388.523, 52847.142 25/01/15,16:40:03,08,08,1, 11.8,1,1, 3.754, 10662.396, 388.523, 52847.152 25/01/15,16:40:03,09,08,1, 11.8,1,1, 3.754, 10662.414, 388.534, 52847.156 25/01/15,16:40:03,10,08,1, 11.8,1,1, 3.754, 10662.438, 388.513, 52847.094 25/01/15,16:40:03,11,08,1, 11.8,1,1, 3.754, 10662.416, 388.524, 52847.165 25/01/15,16:40:03,12,08,1, 11.8,1,1, 3.754, 10662.436, 388.514, 52847.121 25/01/15,16:40:03,13,08,1, 11.8,1,1, 3.754, 10662.439, 388.530, 52847.113 25/01/15,16:40:03,14,08,1, 11.8,1,1, 3.754, 10662.454, 388.514, 52847.092 25/01/15,16:40:03,15,08,1, 11.8,1,1, 3.754, 10662.436, 388.518, 52847.151 25/01/15,16:40:03,16,08,1, 11.8,1,1, 3.754, 10662.462, 388.528, 52847.212 25/01/15,16:40:03,17,08,1, 11.8,1,1, 3.754, 10662.446, 388.529, 52847.262 25/01/15,16:40:03,18,08,1, 11.8,1,1, 3.754, 10662.482, 388.531, 52847.225 25/01/15,16:40:03,19,08,1, 11.8,1,1, 3.754, 10662.453, 388.544, 52847.191 25/01/15,16:40:04,00,08,1, 11.9,1,1, 3.757, 10662.452, 388.544, 52847.191 25/01/15,16:40:04,01,08,1, 11.9,1,1, 3.757, 10662.513, 388.529, 52847.214 25/01/15,16:40:04,02,08,1, 11.9,1,1, 3.757, 10662.521, 388.516, 52847.224 25/01/15,16:40:04,03,08,1, 11.9,1,1, 3.757, 10662.521, 388.532, 52847.213 25/01/15,16:40:04,04,08,1, 11.9,1,1, 3.757, 10662.523, 388.535, 52847.191 25/01/15,16:40:04,05,08,1, 11.9,1,1, 3.757, 10662.527, 388.505, 52847.156 25/01/15,16:40:04,06,08,1, 11.9,1,1, 3.757, 10662.530, 388.525, 52847.188 25/01/15,16:40:04,07,08,1, 11.9,1,1, 3.757, 10662.557, 388.556, 52847.245 25/01/15,16:40:04,08,08,1, 11.9,1,1, 3.757, 10662.579, 388.539, 52847.257 25/01/15,16:40:04,09,08,1, 11.9,1,1, 3.757, 10662.549, 388.505, 52847.249 25/01/15,16:40:04,10,08,1, 11.9,1,1, 3.757, 10662.591, 388.543, 52847.277 25/01/15,16:40:04,11,08,1, 11.9,1,1, 3.757, 10662.602, 388.548, 52847.246 25/01/15,16:40:04,12,08,1, 11.9,1,1, 3.757, 10662.614, 388.534, 52847.227 25/01/15,16:40:04,13,08,1, 11.9,1,1, 3.757, 10662.633, 388.523, 52847.202 25/01/15,16:40:04,14,08,1, 11.9,1,1, 3.757, 10662.621, 388.527, 52847.225 25/01/15,16:40:04,15,08,1, 11.9,1,1, 3.757, 10662.644, 388.530, 52847.265 25/01/15,16:40:04,16,08,1, 11.9,1,1, 3.757, 10662.648, 388.524, 52847.303 25/01/15,16:40:04,17,08,1, 11.9,1,1, 3.757, 10662.662, 388.556, 52847.304 25/01/15,16:40:04,18,08,1, 11.9,1,1, 3.757, 10662.688, 388.526, 52847.285 25/01/15,16:40:04,19,08,1, 11.9,1,1, 3.757, 10662.681, 388.551, 52847.239 25/01/15,16:40:05,00,08,1, 11.9,1,1, 3.748, 10662.677, 388.551, 52847.239 25/01/15,16:40:05,01,08,1, 11.9,1,1, 3.748, 10662.701, 388.534, 52847.294 25/01/15,16:40:05,02,08,1, 11.9,1,1, 3.748, 10662.725, 388.571, 52847.350 25/01/15,16:40:05,03,08,1, 11.9,1,1, 3.748, 10662.732, 388.546, 52847.342 25/01/15,16:40:05,04,08,1, 11.9,1,1, 3.748, 10662.719, 388.551, 52847.226 25/01/15,16:40:05,05,08,1, 11.9,1,1, 3.748, 10662.736, 388.538, 52847.053 25/01/15,16:40:05,06,08,1, 11.9,1,1, 3.748, 10662.730, 388.591, 52847.428 25/01/15,16:40:05,07,08,1, 11.9,1,1, 3.748, 10662.757, 388.562, 52847.433 25/01/15,16:40:05,08,08,1, 11.9,1,1, 3.748, 10662.781, 388.576, 52847.437 25/01/15,16:40:05,09,08,1, 11.9,1,1, 3.748, 10662.794, 388.585, 52847.393 25/01/15,16:40:05,10,08,1, 11.9,1,1, 3.748, 10662.767, 388.588, 52847.467 25/01/15,16:40:05,11,08,1, 11.9,1,1, 3.748, 10662.835, 388.575, 52847.391 25/01/15,16:40:05,12,08,1, 11.9,1,1, 3.748, 10662.828, 388.558, 52847.353 25/01/15,16:40:05,13,08,1, 11.9,1,1, 3.748, 10662.861, 388.568, 52847.288 25/01/15,16:40:05,14,08,1, 11.9,1,1, 3.748, 10662.852, 388.551, 52847.341 25/01/15,16:40:05,15,08,1, 11.9,1,1, 3.748, 10662.852, 388.602, 52847.387 25/01/15,16:40:05,16,08,1, 11.9,1,1, 3.748, 10662.886, 388.588, 52847.354 25/01/15,16:40:05,17,08,1, 11.9,1,1, 3.748, 10662.900, 388.556, 52847.377 25/01/15,16:40:05,18,08,1, 11.9,1,1, 3.748, 10662.922, 388.567, 52847.362 25/01/15,16:40:05,19,08,1, 11.9,1,1, 3.748, 10662.927, 388.570, 52847.394 25/01/15,16:40:06,00,08,1, 11.9,1,1, 3.753, 10662.919, 388.570, 52847.394 25/01/15,16:40:06,01,08,1, 11.9,1,1, 3.753, 10662.959, 388.560, 52847.384 25/01/15,16:40:06,02,08,1, 11.9,1,1, 3.753, 10662.942, 388.581, 52847.431 25/01/15,16:40:06,03,08,1, 11.9,1,1, 3.753, 10662.948, 388.568, 52847.425 25/01/15,16:40:06,04,08,1, 11.9,1,1, 3.753, 10662.978, 388.597, 52847.511 25/01/15,16:40:06,05,08,1, 11.9,1,1, 3.753, 10662.987, 388.591, 52847.421 25/01/15,16:40:06,06,08,1, 11.9,1,1, 3.753, 10663.005, 388.585, 52847.476 25/01/15,16:40:06,07,08,1, 11.9,1,1, 3.753, 10663.007, 388.590, 52847.538 25/01/15,16:40:06,08,08,1, 11.9,1,1, 3.753, 10663.019, 388.556, 52847.440 25/01/15,16:40:06,09,08,1, 11.9,1,1, 3.753, 10663.051, 388.585, 52847.551 25/01/15,16:40:06,10,08,1, 11.9,1,1, 3.753, 10663.078, 388.583, 52847.449 25/01/15,16:40:06,11,08,1, 11.9,1,1, 3.753, 10663.077, 388.597, 52847.469 25/01/15,16:40:06,12,08,1, 11.9,1,1, 3.753, 10663.073, 388.567, 52847.457 25/01/15,16:40:06,13,08,1, 11.9,1,1, 3.753, 10663.125, 388.587, 52847.417 25/01/15,16:40:06,14,08,1, 11.9,1,1, 3.753, 10663.123, 388.585, 52847.509 25/01/15,16:40:06,15,08,1, 11.9,1,1, 3.753, 10663.127, 388.585, 52847.563 25/01/15,16:40:06,16,08,1, 11.9,1,1, 3.753, 10663.157, 388.600, 52847.514 25/01/15,16:40:06,17,08,1, 11.9,1,1, 3.753, 10663.154, 388.610, 52847.564 25/01/15,16:40:06,18,08,1, 11.9,1,1, 3.753, 10663.146, 388.593, 52847.496 25/01/15,16:40:06,19,08,1, 11.9,1,1, 3.753, 10663.173, 388.578, 52847.559 25/01/15,16:40:07,00,08,1, 11.9,1,1, 3.752, 10663.170, 388.578, 52847.559 25/01/15,16:40:07,01,08,1, 11.9,1,1, 3.752, 10663.235, 388.581, 52847.604 25/01/15,16:40:07,02,08,1, 11.9,1,1, 3.752, 10663.231, 388.607, 52847.551 25/01/15,16:40:07,03,08,1, 11.9,1,1, 3.752, 10663.241, 388.602, 52847.566 25/01/15,16:40:07,04,08,1, 11.9,1,1, 3.752, 10663.254, 388.605, 52847.572 25/01/15,16:40:07,05,08,1, 11.9,1,1, 3.752, 10663.262, 388.617, 52847.599 25/01/15,16:40:07,06,08,1, 11.9,1,1, 3.752, 10663.287, 388.595, 52847.569 25/01/15,16:40:07,07,08,1, 11.9,1,1, 3.752, 10663.282, 388.604, 52847.512 25/01/15,16:40:07,08,08,1, 11.9,1,1, 3.752, 10663.305, 388.605, 52847.619 25/01/15,16:40:07,09,08,1, 11.9,1,1, 3.752, 10663.310, 388.609, 52847.556 25/01/15,16:40:07,10,08,1, 11.9,1,1, 3.752, 10663.306, 388.637, 52847.693 25/01/15,16:40:07,11,08,1, 11.9,1,1, 3.752, 10663.355, 388.626, 52847.623 25/01/15,16:40:07,12,08,1, 11.9,1,1, 3.752, 10663.356, 388.628, 52847.641 25/01/15,16:40:07,13,08,1, 11.9,1,1, 3.752, 10663.367, 388.620, 52847.548 25/01/15,16:40:07,14,08,1, 11.9,1,1, 3.752, 10663.376, 388.624, 52847.625 25/01/15,16:40:07,15,08,1, 11.9,1,1, 3.752, 10663.409, 388.664, 52847.656 25/01/15,16:40:07,16,08,1, 11.9,1,1, 3.752, 10663.419, 388.658, 52847.714 25/01/15,16:40:07,17,08,1, 11.9,1,1, 3.752, 10663.422, 388.629, 52847.625 25/01/15,16:40:07,18,08,1, 11.9,1,1, 3.752, 10663.409, 388.641, 52847.604 25/01/15,16:40:07,19,08,1, 11.9,1,1, 3.752, 10663.435, 388.661, 52847.534 25/01/15,16:40:08,00,08,1, 11.9,1,1, 3.749, 10663.428, 388.661, 52847.534 25/01/15,16:40:08,01,08,1, 11.9,1,1, 3.749, 10663.456, 388.659, 52847.614 25/01/15,16:40:08,02,08,1, 11.9,1,1, 3.749, 10663.499, 388.667, 52847.600 25/01/15,16:40:08,03,08,1, 11.9,1,1, 3.749, 10663.504, 388.690, 52847.663 25/01/15,16:40:08,04,08,1, 11.9,1,1, 3.749, 10663.493, 388.679, 52847.571 25/01/15,16:40:08,05,08,1, 11.9,1,1, 3.749, 10663.540, 388.670, 52847.651 25/01/15,16:40:08,06,08,1, 11.9,1,1, 3.749, 10663.562, 388.672, 52847.634 25/01/15,16:40:08,07,08,1, 11.9,1,1, 3.749, 10663.554, 388.662, 52847.606 25/01/15,16:40:08,08,08,1, 11.9,1,1, 3.749, 10663.578, 388.700, 52847.701 25/01/15,16:40:08,09,08,1, 11.9,1,1, 3.749, 10663.598, 388.663, 52847.708 25/01/15,16:40:08,10,08,1, 11.9,1,1, 3.749, 10663.591, 388.678, 52847.688 25/01/15,16:40:08,11,08,1, 11.9,1,1, 3.749, 10663.613, 388.674, 52847.702 25/01/15,16:40:08,12,08,1, 11.9,1,1, 3.749, 10663.625, 388.690, 52847.719 25/01/15,16:40:08,13,08,1, 11.9,1,1, 3.749, 10663.633, 388.700, 52847.662 25/01/15,16:40:08,14,08,1, 11.9,1,1, 3.749, 10663.669, 388.696, 52847.678 25/01/15,16:40:08,15,08,1, 11.9,1,1, 3.749, 10663.668, 388.701, 52847.730 25/01/15,16:40:08,16,08,1, 11.9,1,1, 3.749, 10663.689, 388.718, 52847.732 25/01/15,16:40:08,17,08,1, 11.9,1,1, 3.749, 10663.708, 388.713, 52847.715 25/01/15,16:40:08,18,08,1, 11.9,1,1, 3.749, 10663.722, 388.730, 52847.638 25/01/15,16:40:08,19,08,1, 11.9,1,1, 3.749, 10663.740, 388.739, 52847.654 25/01/15,16:40:09,00,08,1, 11.9,1,1, 3.750, 10663.737, 388.739, 52847.654 25/01/15,16:40:09,01,08,1, 11.9,1,1, 3.750, 10663.749, 388.724, 52847.758 25/01/15,16:40:09,02,08,1, 11.9,1,1, 3.750, 10663.741, 388.735, 52847.803 25/01/15,16:40:09,03,08,1, 11.9,1,1, 3.750, 10663.777, 388.743, 52847.794 25/01/15,16:40:09,04,08,1, 11.9,1,1, 3.750, 10663.778, 388.743, 52847.748 25/01/15,16:40:09,05,08,1, 11.9,1,1, 3.750, 10663.795, 388.766, 52847.766 25/01/15,16:40:09,06,08,1, 11.9,1,1, 3.750, 10663.828, 388.755, 52847.765 25/01/15,16:40:09,07,08,1, 11.9,1,1, 3.750, 10663.826, 388.755, 52847.790 25/01/15,16:40:09,08,08,1, 11.9,1,1, 3.750, 10663.836, 388.767, 52847.784 25/01/15,16:40:09,09,08,1, 11.9,1,1, 3.750, 10663.848, 388.779, 52847.780 25/01/15,16:40:09,10,08,1, 11.9,1,1, 3.750, 10663.863, 388.767, 52847.825 25/01/15,16:40:09,11,08,1, 11.9,1,1, 3.750, 10663.894, 388.779, 52847.721 25/01/15,16:40:09,12,08,1, 11.9,1,1, 3.750, 10663.881, 388.771, 52847.639 25/01/15,16:40:09,13,08,1, 11.9,1,1, 3.750, 10663.916, 388.786, 52847.798 25/01/15,16:40:09,14,08,1, 11.9,1,1, 3.750, 10663.939, 388.784, 52847.805 25/01/15,16:40:09,15,08,1, 11.9,1,1, 3.750, 10663.946, 388.795, 52847.807 25/01/15,16:40:09,16,08,1, 11.9,1,1, 3.750, 10663.950, 388.806, 52847.826 25/01/15,16:40:09,17,08,1, 11.9,1,1, 3.750, 10663.946, 388.802, 52847.801 25/01/15,16:40:09,18,08,1, 11.9,1,1, 3.750, 10663.971, 388.818, 52847.800 25/01/15,16:40:09,19,08,1, 11.9,1,1, 3.750, 10663.993, 388.822, 52847.837 25/01/15,16:40:10,00,07,1, 11.9,1,1, 3.753, 10663.987, 388.822, 52847.837 25/01/15,16:40:10,01,07,1, 11.9,1,1, 3.753, 10664.014, 388.837, 52847.900 25/01/15,16:40:10,02,07,1, 11.9,1,1, 3.753, 10664.009, 388.830, 52847.830 25/01/15,16:40:10,03,07,1, 11.9,1,1, 3.753, 10664.027, 388.817, 52847.880 25/01/15,16:40:10,04,07,1, 11.9,1,1, 3.753, 10664.056, 388.839, 52847.860 25/01/15,16:40:10,05,07,1, 11.9,1,1, 3.753, 10664.058, 388.864, 52847.824 25/01/15,16:40:10,06,07,1, 11.9,1,1, 3.753, 10664.074, 388.860, 52847.836 25/01/15,16:40:10,07,07,1, 11.9,1,1, 3.753, 10664.107, 388.864, 52847.873 25/01/15,16:40:10,08,07,1, 11.9,1,1, 3.753, 10664.108, 388.858, 52847.870 25/01/15,16:40:10,09,07,1, 11.9,1,1, 3.753, 10664.116, 388.873, 52847.908 25/01/15,16:40:10,10,07,1, 11.9,1,1, 3.753, 10664.148, 388.838, 52847.815 25/01/15,16:40:10,11,07,1, 11.9,1,1, 3.753, 10664.168, 388.854, 52847.851 25/01/15,16:40:10,12,07,1, 11.9,1,1, 3.753, 10664.181, 388.873, 52847.887 25/01/15,16:40:10,13,07,1, 11.9,1,1, 3.753, 10664.188, 388.862, 52847.889 25/01/15,16:40:10,14,07,1, 11.9,1,1, 3.753, 10664.172, 388.874, 52847.967 25/01/15,16:40:10,15,07,1, 11.9,1,1, 3.753, 10664.212, 388.878, 52847.970 25/01/15,16:40:10,16,07,1, 11.9,1,1, 3.753, 10664.212, 388.876, 52848.018 25/01/15,16:40:10,17,07,1, 11.9,1,1, 3.753, 10664.232, 388.857, 52847.885 25/01/15,16:40:10,18,07,1, 11.9,1,1, 3.753, 10664.218, 388.877, 52847.855 25/01/15,16:40:10,19,07,1, 11.9,1,1, 3.753, 10664.222, 388.879, 52847.923 25/01/15,16:40:11,00,07,1, 11.9,1,1, 3.752, 10664.221, 388.879, 52847.923 25/01/15,16:40:11,01,07,1, 11.9,1,1, 3.752, 10664.254, 388.885, 52847.885 25/01/15,16:40:11,02,07,1, 11.9,1,1, 3.752, 10664.284, 388.867, 52847.899 25/01/15,16:40:11,03,07,1, 11.9,1,1, 3.752, 10664.312, 388.887, 52847.885 25/01/15,16:40:11,04,07,1, 11.9,1,1, 3.752, 10664.301, 388.879, 52847.963 25/01/15,16:40:11,05,07,1, 11.9,1,1, 3.752, 10664.318, 388.903, 52847.883 25/01/15,16:40:11,06,07,1, 11.9,1,1, 3.752, 10664.326, 388.909, 52847.982 25/01/15,16:40:11,07,07,1, 11.9,1,1, 3.752, 10664.361, 388.907, 52847.908 25/01/15,16:40:11,08,07,1, 11.9,1,1, 3.752, 10664.358, 388.910, 52848.013 25/01/15,16:40:11,09,07,1, 11.9,1,1, 3.752, 10664.371, 388.919, 52848.068 25/01/15,16:40:11,10,07,1, 11.9,1,1, 3.752, 10664.390, 388.898, 52847.956 25/01/15,16:40:11,11,07,1, 11.9,1,1, 3.752, 10664.408, 388.926, 52847.921 25/01/15,16:40:11,12,07,1, 11.9,1,1, 3.752, 10664.401, 388.899, 52847.945 25/01/15,16:40:11,13,07,1, 11.9,1,1, 3.752, 10664.421, 388.895, 52847.976 25/01/15,16:40:11,14,07,1, 11.9,1,1, 3.752, 10664.449, 388.920, 52847.914 25/01/15,16:40:11,15,07,1, 11.9,1,1, 3.752, 10664.460, 388.930, 52848.024 25/01/15,16:40:11,16,07,1, 11.9,1,1, 3.752, 10664.450, 388.919, 52847.986 25/01/15,16:40:11,17,07,1, 11.9,1,1, 3.752, 10664.518, 388.919, 52847.958 25/01/15,16:40:11,18,07,1, 11.9,1,1, 3.752, 10664.492, 388.909, 52847.982 25/01/15,16:40:11,19,07,1, 11.9,1,1, 3.752, 10664.507, 388.930, 52848.002 25/01/15,16:40:12,00,07,1, 11.8,1,1, 3.752, 10664.505, 388.930, 52848.002 25/01/15,16:40:12,01,07,1, 11.8,1,1, 3.752, 10664.545, 388.907, 52847.965 25/01/15,16:40:12,02,07,1, 11.8,1,1, 3.752, 10664.540, 388.917, 52848.002 25/01/15,16:40:12,03,07,1, 11.8,1,1, 3.752, 10664.558, 388.910, 52848.010 25/01/15,16:40:12,04,07,1, 11.8,1,1, 3.752, 10664.578, 388.952, 52848.104 25/01/15,16:40:12,05,07,1, 11.8,1,1, 3.752, 10664.579, 388.923, 52847.984 25/01/15,16:40:12,06,07,1, 11.8,1,1, 3.752, 10664.608, 388.925, 52848.016 25/01/15,16:40:12,07,07,1, 11.8,1,1, 3.752, 10664.622, 388.924, 52848.007 25/01/15,16:40:12,08,07,1, 11.8,1,1, 3.752, 10664.620, 388.939, 52848.078 25/01/15,16:40:12,09,07,1, 11.8,1,1, 3.752, 10664.634, 388.945, 52848.001 25/01/15,16:40:12,10,07,1, 11.8,1,1, 3.752, 10664.675, 388.949, 52848.070 25/01/15,16:40:12,11,07,1, 11.8,1,1, 3.752, 10664.649, 388.952, 52848.022 25/01/15,16:40:12,12,07,1, 11.8,1,1, 3.752, 10664.677, 388.956, 52848.025 25/01/15,16:40:12,13,07,1, 11.8,1,1, 3.752, 10664.698, 388.949, 52847.954 25/01/15,16:40:12,14,07,1, 11.8,1,1, 3.752, 10664.712, 388.966, 52847.994 25/01/15,16:40:12,15,07,1, 11.8,1,1, 3.752, 10664.710, 388.959, 52847.994 25/01/15,16:40:12,16,07,1, 11.8,1,1, 3.752, 10664.738, 388.944, 52848.022 25/01/15,16:40:12,17,07,1, 11.8,1,1, 3.752, 10664.724, 388.978, 52848.123 25/01/15,16:40:12,18,07,1, 11.8,1,1, 3.752, 10664.733, 388.936, 52847.829 25/01/15,16:40:12,19,07,1, 11.8,1,1, 3.752, 10664.787, 388.970, 52848.116 25/01/15,16:40:13,00,07,1, 11.9,1,1, 3.756, 10664.780, 388.970, 52848.116 25/01/15,16:40:13,01,07,1, 11.9,1,1, 3.756, 10664.822, 388.961, 52848.060 25/01/15,16:40:13,02,07,1, 11.9,1,1, 3.756, 10664.826, 388.956, 52848.082 25/01/15,16:40:13,03,07,1, 11.9,1,1, 3.756, 10664.837, 388.963, 52848.041 25/01/15,16:40:13,04,07,1, 11.9,1,1, 3.756, 10664.843, 388.972, 52848.010 25/01/15,16:40:13,05,07,1, 11.9,1,1, 3.756, 10664.846, 388.975, 52848.079 25/01/15,16:40:13,06,07,1, 11.9,1,1, 3.756, 10664.863, 388.977, 52847.992 25/01/15,16:40:13,07,07,1, 11.9,1,1, 3.756, 10664.873, 388.983, 52848.015 25/01/15,16:40:13,08,07,1, 11.9,1,1, 3.756, 10664.903, 388.973, 52848.055 25/01/15,16:40:13,09,07,1, 11.9,1,1, 3.756, 10664.882, 388.972, 52848.013 25/01/15,16:40:13,10,07,1, 11.9,1,1, 3.756, 10664.921, 388.970, 52848.009 25/01/15,16:40:13,11,07,1, 11.9,1,1, 3.756, 10664.927, 388.975, 52848.029 25/01/15,16:40:13,12,07,1, 11.9,1,1, 3.756, 10664.925, 388.970, 52847.985 25/01/15,16:40:13,13,07,1, 11.9,1,1, 3.756, 10664.926, 388.978, 52848.101 25/01/15,16:40:13,14,07,1, 11.9,1,1, 3.756, 10664.949, 388.981, 52848.094 25/01/15,16:40:13,15,07,1, 11.9,1,1, 3.756, 10664.965, 388.966, 52848.055 25/01/15,16:40:13,16,07,1, 11.9,1,1, 3.756, 10664.964, 388.977, 52848.104 25/01/15,16:40:13,17,07,1, 11.9,1,1, 3.756, 10664.984, 388.972, 52848.077 25/01/15,16:40:13,18,07,1, 11.9,1,1, 3.756, 10665.003, 388.981, 52848.099 25/01/15,16:40:13,19,07,1, 11.9,1,1, 3.756, 10664.993, 388.949, 52848.082 25/01/15,16:40:14,00,07,1, 11.9,1,1, 3.753, 10664.989, 388.949, 52848.082 25/01/15,16:40:14,01,07,1, 11.9,1,1, 3.753, 10665.027, 388.984, 52848.080 25/01/15,16:40:14,02,07,1, 11.9,1,1, 3.753, 10665.027, 388.949, 52848.057 25/01/15,16:40:14,03,07,1, 11.9,1,1, 3.753, 10665.070, 388.965, 52848.077 25/01/15,16:40:14,04,07,1, 11.9,1,1, 3.753, 10665.085, 388.963, 52848.067 25/01/15,16:40:14,05,07,1, 11.9,1,1, 3.753, 10665.068, 388.989, 52848.078 25/01/15,16:40:14,06,07,1, 11.9,1,1, 3.753, 10665.125, 388.978, 52848.071 25/01/15,16:40:14,07,07,1, 11.9,1,1, 3.753, 10665.082, 388.989, 52848.110 25/01/15,16:40:14,08,07,1, 11.9,1,1, 3.753, 10665.108, 388.968, 52848.115 25/01/15,16:40:14,09,07,1, 11.9,1,1, 3.753, 10665.156, 388.983, 52848.147 25/01/15,16:40:14,10,07,1, 11.9,1,1, 3.753, 10665.147, 388.985, 52848.086 25/01/15,16:40:14,11,07,1, 11.9,1,1, 3.753, 10665.124, 388.988, 52848.149 25/01/15,16:40:14,12,07,1, 11.9,1,1, 3.753, 10665.133, 388.996, 52848.189 25/01/15,16:40:14,13,07,1, 11.9,1,1, 3.753, 10665.168, 389.022, 52848.107 25/01/15,16:40:14,14,07,1, 11.9,1,1, 3.753, 10665.158, 389.010, 52848.128 25/01/15,16:40:14,15,07,1, 11.9,1,1, 3.753, 10665.168, 389.026, 52848.181 25/01/15,16:40:14,16,07,1, 11.9,1,1, 3.753, 10665.182, 389.027, 52848.179 25/01/15,16:40:14,17,07,1, 11.9,1,1, 3.753, 10665.193, 389.026, 52848.142 25/01/15,16:40:14,18,07,1, 11.9,1,1, 3.753, 10665.214, 389.031, 52848.184 25/01/15,16:40:14,19,07,1, 11.9,1,1, 3.753, 10665.224, 389.042, 52848.150 25/01/15,16:40:15,00,07,1, 11.9,1,1, 3.753, 10665.222, 389.042, 52848.150 25/01/15,16:40:15,01,07,1, 11.9,1,1, 3.753, 10665.230, 389.038, 52848.109 25/01/15,16:40:15,02,07,1, 11.9,1,1, 3.753, 10665.258, 389.039, 52848.137 25/01/15,16:40:15,03,07,1, 11.9,1,1, 3.753, 10665.259, 389.037, 52848.233 25/01/15,16:40:15,04,07,1, 11.9,1,1, 3.753, 10665.233, 389.037, 52848.166 25/01/15,16:40:15,05,07,1, 11.9,1,1, 3.753, 10665.277, 389.019, 52848.145 25/01/15,16:40:15,06,07,1, 11.9,1,1, 3.753, 10665.277, 389.053, 52848.148 25/01/15,16:40:15,07,07,1, 11.9,1,1, 3.753, 10665.283, 389.034, 52848.166 25/01/15,16:40:15,08,07,1, 11.9,1,1, 3.753, 10665.270, 389.027, 52848.221 25/01/15,16:40:15,09,07,1, 11.9,1,1, 3.753, 10665.277, 389.029, 52848.166 25/01/15,16:40:15,10,07,1, 11.9,1,1, 3.753, 10665.295, 389.031, 52848.213 25/01/15,16:40:15,11,07,1, 11.9,1,1, 3.753, 10665.292, 389.055, 52848.192 25/01/15,16:40:15,12,07,1, 11.9,1,1, 3.753, 10665.307, 389.047, 52848.144 25/01/15,16:40:15,13,07,1, 11.9,1,1, 3.753, 10665.316, 389.041, 52848.162 25/01/15,16:40:15,14,07,1, 11.9,1,1, 3.753, 10665.308, 389.033, 52848.180 25/01/15,16:40:15,15,07,1, 11.9,1,1, 3.753, 10665.345, 389.045, 52848.198 25/01/15,16:40:15,16,07,1, 11.9,1,1, 3.753, 10665.346, 389.043, 52848.242 25/01/15,16:40:15,17,07,1, 11.9,1,1, 3.753, 10665.334, 389.082, 52848.314 25/01/15,16:40:15,18,07,1, 11.9,1,1, 3.753, 10665.376, 389.046, 52848.132 25/01/15,16:40:15,19,07,1, 11.9,1,1, 3.753, 10665.380, 389.054, 52848.205 25/01/15,16:40:16,00,07,1, 11.8,1,1, 3.754, 10665.373, 389.054, 52848.205 25/01/15,16:40:16,01,07,1, 11.8,1,1, 3.754, 10665.380, 389.063, 52848.189 25/01/15,16:40:16,02,07,1, 11.8,1,1, 3.754, 10665.381, 389.052, 52848.255 25/01/15,16:40:16,03,07,1, 11.8,1,1, 3.754, 10665.371, 389.066, 52848.249 25/01/15,16:40:16,04,07,1, 11.8,1,1, 3.754, 10665.372, 389.086, 52848.271 25/01/15,16:40:16,05,07,1, 11.8,1,1, 3.754, 10665.353, 389.062, 52848.240 25/01/15,16:40:16,06,07,1, 11.8,1,1, 3.754, 10665.408, 389.069, 52848.176 25/01/15,16:40:16,07,07,1, 11.8,1,1, 3.754, 10665.382, 389.078, 52848.188 25/01/15,16:40:16,08,07,1, 11.8,1,1, 3.754, 10665.377, 389.070, 52848.184 25/01/15,16:40:16,09,07,1, 11.8,1,1, 3.754, 10665.381, 389.069, 52848.245 25/01/15,16:40:16,10,07,1, 11.8,1,1, 3.754, 10665.393, 389.057, 52848.148 25/01/15,16:40:16,11,07,1, 11.8,1,1, 3.754, 10665.408, 389.064, 52848.266 25/01/15,16:40:16,12,07,1, 11.8,1,1, 3.754, 10665.424, 389.073, 52848.226 25/01/15,16:40:16,13,07,1, 11.8,1,1, 3.754, 10665.412, 389.050, 52848.280 25/01/15,16:40:16,14,07,1, 11.8,1,1, 3.754, 10665.415, 389.098, 52848.248 25/01/15,16:40:16,15,07,1, 11.8,1,1, 3.754, 10665.414, 389.063, 52848.299 25/01/15,16:40:16,16,07,1, 11.8,1,1, 3.754, 10665.418, 389.072, 52848.228 25/01/15,16:40:16,17,07,1, 11.8,1,1, 3.754, 10665.397, 389.097, 52848.257 25/01/15,16:40:16,18,07,1, 11.8,1,1, 3.754, 10665.434, 389.073, 52848.204 25/01/15,16:40:16,19,07,1, 11.8,1,1, 3.754, 10665.439, 389.069, 52848.300 25/01/15,16:40:17,00,07,1, 11.9,1,1, 3.753, 10665.431, 389.069, 52848.300 25/01/15,16:40:17,01,07,1, 11.9,1,1, 3.753, 10665.432, 389.069, 52848.245 25/01/15,16:40:17,02,07,1, 11.9,1,1, 3.753, 10665.424, 389.082, 52848.325 25/01/15,16:40:17,03,07,1, 11.9,1,1, 3.753, 10665.431, 389.078, 52848.262 25/01/15,16:40:17,04,07,1, 11.9,1,1, 3.753, 10665.429, 389.094, 52848.304 25/01/15,16:40:17,05,07,1, 11.9,1,1, 3.753, 10665.440, 389.075, 52848.251 25/01/15,16:40:17,06,07,1, 11.9,1,1, 3.753, 10665.411, 389.084, 52848.305 25/01/15,16:40:17,07,07,1, 11.9,1,1, 3.753, 10665.422, 389.094, 52848.273 25/01/15,16:40:17,08,07,1, 11.9,1,1, 3.753, 10665.435, 389.087, 52848.301 25/01/15,16:40:17,09,07,1, 11.9,1,1, 3.753, 10665.420, 389.101, 52848.343 25/01/15,16:40:17,10,07,1, 11.9,1,1, 3.753, 10665.423, 389.090, 52848.262 25/01/15,16:40:17,11,07,1, 11.9,1,1, 3.753, 10665.406, 389.088, 52848.309 25/01/15,16:40:17,12,07,1, 11.9,1,1, 3.753, 10665.445, 389.099, 52848.300 25/01/15,16:40:17,13,07,1, 11.9,1,1, 3.753, 10665.469, 389.090, 52848.260 25/01/15,16:40:17,14,07,1, 11.9,1,1, 3.753, 10665.463, 389.087, 52848.204 25/01/15,16:40:17,15,07,1, 11.9,1,1, 3.753, 10665.440, 389.095, 52848.406 25/01/15,16:40:17,16,07,1, 11.9,1,1, 3.753, 10665.439, 389.105, 52848.348 25/01/15,16:40:17,17,07,1, 11.9,1,1, 3.753, 10665.468, 389.118, 52848.362 25/01/15,16:40:17,18,07,1, 11.9,1,1, 3.753, 10665.474, 389.109, 52848.276 25/01/15,16:40:17,19,07,1, 11.9,1,1, 3.753, 10665.476, 389.122, 52848.262 25/01/15,16:40:18,00,07,1, 11.9,1,1, 3.750, 10665.473, 389.122, 52848.262 25/01/15,16:40:18,01,07,1, 11.9,1,1, 3.750, 10665.498, 389.127, 52848.346 25/01/15,16:40:18,02,07,1, 11.9,1,1, 3.750, 10665.478, 389.115, 52848.352 25/01/15,16:40:18,03,07,1, 11.9,1,1, 3.750, 10665.471, 389.139, 52848.376 25/01/15,16:40:18,04,07,1, 11.9,1,1, 3.750, 10665.462, 389.150, 52848.404 25/01/15,16:40:18,05,07,1, 11.9,1,1, 3.750, 10665.463, 389.131, 52848.285 25/01/15,16:40:18,06,07,1, 11.9,1,1, 3.750, 10665.497, 389.114, 52848.318 25/01/15,16:40:18,07,07,1, 11.9,1,1, 3.750, 10665.505, 389.136, 52848.342 25/01/15,16:40:18,08,07,1, 11.9,1,1, 3.750, 10665.532, 389.142, 52848.355 25/01/15,16:40:18,09,07,1, 11.9,1,1, 3.750, 10665.478, 389.156, 52848.382 25/01/15,16:40:18,10,07,1, 11.9,1,1, 3.750, 10665.523, 389.160, 52848.356 25/01/15,16:40:18,11,07,1, 11.9,1,1, 3.750, 10665.524, 389.152, 52848.441 25/01/15,16:40:18,12,07,1, 11.9,1,1, 3.750, 10665.537, 389.157, 52848.338 25/01/15,16:40:18,13,07,1, 11.9,1,1, 3.750, 10665.524, 389.165, 52848.339 25/01/15,16:40:18,14,07,1, 11.9,1,1, 3.750, 10665.551, 389.158, 52848.311 25/01/15,16:40:18,15,07,1, 11.9,1,1, 3.750, 10665.541, 389.161, 52848.365 25/01/15,16:40:18,16,07,1, 11.9,1,1, 3.750, 10665.550, 389.175, 52848.315 25/01/15,16:40:18,17,07,1, 11.9,1,1, 3.750, 10665.592, 389.201, 52848.299 25/01/15,16:40:18,18,07,1, 11.9,1,1, 3.750, 10665.596, 389.184, 52848.417 25/01/15,16:40:18,19,07,1, 11.9,1,1, 3.750, 10665.581, 389.209, 52848.373 25/01/15,16:40:19,00,07,1, 11.9,1,1, 3.750, 10665.573, 389.209, 52848.373 25/01/15,16:40:19,01,07,1, 11.9,1,1, 3.750, 10665.570, 389.224, 52848.366 25/01/15,16:40:19,02,07,1, 11.9,1,1, 3.750, 10665.596, 389.214, 52848.459 25/01/15,16:40:19,03,07,1, 11.9,1,1, 3.750, 10665.591, 389.234, 52848.393 25/01/15,16:40:19,04,07,1, 11.9,1,1, 3.750, 10665.604, 389.232, 52848.415 25/01/15,16:40:19,05,07,1, 11.9,1,1, 3.750, 10665.626, 389.238, 52848.406 25/01/15,16:40:19,06,07,1, 11.9,1,1, 3.750, 10665.624, 389.251, 52848.350 25/01/15,16:40:19,07,07,1, 11.9,1,1, 3.750, 10665.613, 389.273, 52848.409 25/01/15,16:40:19,08,07,1, 11.9,1,1, 3.750, 10665.629, 389.263, 52848.424 25/01/15,16:40:19,09,07,1, 11.9,1,1, 3.750, 10665.625, 389.264, 52848.489 25/01/15,16:40:19,10,07,1, 11.9,1,1, 3.750, 10665.646, 389.276, 52848.379 25/01/15,16:40:19,11,07,1, 11.9,1,1, 3.750, 10665.664, 389.254, 52848.353 25/01/15,16:40:19,12,07,1, 11.9,1,1, 3.750, 10665.661, 389.271, 52848.359 25/01/15,16:40:19,13,07,1, 11.9,1,1, 3.750, 10665.658, 389.278, 52848.396 25/01/15,16:40:19,14,07,1, 11.9,1,1, 3.750, 10665.690, 389.283, 52848.380 25/01/15,16:40:19,15,07,1, 11.9,1,1, 3.750, 10665.667, 389.320, 52848.437 25/01/15,16:40:19,16,07,1, 11.9,1,1, 3.750, 10665.660, 389.322, 52848.460 25/01/15,16:40:19,17,07,1, 11.9,1,1, 3.750, 10665.698, 389.312, 52848.429 25/01/15,16:40:19,18,07,1, 11.9,1,1, 3.750, 10665.728, 389.309, 52848.444 25/01/15,16:40:19,19,07,1, 11.9,1,1, 3.750, 10665.724, 389.336, 52848.452 25/01/15,16:40:20,00,08,1, 11.9,1,1, 3.752, 10665.723, 389.336, 52848.452 25/01/15,16:40:20,01,08,1, 11.9,1,1, 3.752, 10665.727, 389.336, 52848.448 25/01/15,16:40:20,02,08,1, 11.9,1,1, 3.752, 10665.732, 389.338, 52848.422 25/01/15,16:40:20,03,08,1, 11.9,1,1, 3.752, 10665.769, 389.356, 52848.496 25/01/15,16:40:20,04,08,1, 11.9,1,1, 3.752, 10665.748, 389.345, 52848.413 25/01/15,16:40:20,05,08,1, 11.9,1,1, 3.752, 10665.761, 389.358, 52848.462 25/01/15,16:40:20,06,08,1, 11.9,1,1, 3.752, 10665.794, 389.369, 52848.373 25/01/15,16:40:20,07,08,1, 11.9,1,1, 3.752, 10665.814, 389.387, 52848.401 25/01/15,16:40:20,08,08,1, 11.9,1,1, 3.752, 10665.792, 389.371, 52848.464 25/01/15,16:40:20,09,08,1, 11.9,1,1, 3.752, 10665.814, 389.388, 52848.454 25/01/15,16:40:20,10,08,1, 11.9,1,1, 3.752, 10665.825, 389.385, 52848.515 25/01/15,16:40:20,11,08,1, 11.9,1,1, 3.752, 10665.812, 389.418, 52848.521 25/01/15,16:40:20,12,08,1, 11.9,1,1, 3.752, 10665.857, 389.423, 52848.450 25/01/15,16:40:20,13,08,1, 11.9,1,1, 3.752, 10665.871, 389.430, 52848.520 25/01/15,16:40:20,14,08,1, 11.9,1,1, 3.752, 10665.863, 389.437, 52848.534 25/01/15,16:40:20,15,08,1, 11.9,1,1, 3.752, 10665.888, 389.438, 52848.535 25/01/15,16:40:20,16,08,1, 11.9,1,1, 3.752, 10665.885, 389.431, 52848.565 25/01/15,16:40:20,17,08,1, 11.9,1,1, 3.752, 10665.882, 389.441, 52848.448 25/01/15,16:40:20,18,08,1, 11.9,1,1, 3.752, 10665.918, 389.447, 52848.448 25/01/15,16:40:20,19,08,1, 11.9,1,1, 3.752, 10665.885, 389.434, 52848.488 25/01/15,16:40:21,00,08,1, 11.9,1,1, 3.752, 10665.882, 389.434, 52848.488 25/01/15,16:40:21,01,08,1, 11.9,1,1, 3.752, 10665.928, 389.491, 52848.532 25/01/15,16:40:21,02,08,1, 11.9,1,1, 3.752, 10665.930, 389.486, 52848.581 25/01/15,16:40:21,03,08,1, 11.9,1,1, 3.752, 10665.967, 389.487, 52848.543 25/01/15,16:40:21,04,08,1, 11.9,1,1, 3.752, 10665.941, 389.516, 52848.527 25/01/15,16:40:21,05,08,1, 11.9,1,1, 3.752, 10665.969, 389.500, 52848.588 25/01/15,16:40:21,06,08,1, 11.9,1,1, 3.752, 10665.990, 389.498, 52848.502 25/01/15,16:40:21,07,08,1, 11.9,1,1, 3.752, 10665.982, 389.511, 52848.489 25/01/15,16:40:21,08,08,1, 11.9,1,1, 3.752, 10665.998, 389.520, 52848.599 25/01/15,16:40:21,09,08,1, 11.9,1,1, 3.752, 10666.027, 389.527, 52848.559 25/01/15,16:40:21,10,08,1, 11.9,1,1, 3.752, 10665.994, 389.546, 52848.602 25/01/15,16:40:21,11,08,1, 11.9,1,1, 3.752, 10666.037, 389.565, 52848.534 25/01/15,16:40:21,12,08,1, 11.9,1,1, 3.752, 10666.035, 389.567, 52848.593 25/01/15,16:40:21,13,08,1, 11.9,1,1, 3.752, 10666.047, 389.573, 52848.574 25/01/15,16:40:21,14,08,1, 11.9,1,1, 3.752, 10666.073, 389.572, 52848.500 25/01/15,16:40:21,15,08,1, 11.9,1,1, 3.752, 10666.055, 389.590, 52848.564 25/01/15,16:40:21,16,08,1, 11.9,1,1, 3.752, 10666.053, 389.599, 52848.616 25/01/15,16:40:21,17,08,1, 11.9,1,1, 3.752, 10666.097, 389.570, 52848.471 25/01/15,16:40:21,18,08,1, 11.9,1,1, 3.752, 10666.113, 389.603, 52848.544 25/01/15,16:40:21,19,08,1, 11.9,1,1, 3.752, 10666.088, 389.604, 52848.603 25/01/15,16:40:22,00,08,1, 12.0,1,1, 3.750, 10666.082, 389.604, 52848.603 25/01/15,16:40:22,01,08,1, 12.0,1,1, 3.750, 10666.118, 389.601, 52848.597 25/01/15,16:40:22,02,08,1, 12.0,1,1, 3.750, 10666.112, 389.630, 52848.636 25/01/15,16:40:22,03,08,1, 12.0,1,1, 3.750, 10666.130, 389.627, 52848.646 25/01/15,16:40:22,04,08,1, 12.0,1,1, 3.750, 10666.121, 389.629, 52848.723 25/01/15,16:40:22,05,08,1, 12.0,1,1, 3.750, 10666.128, 389.632, 52848.664 25/01/15,16:40:22,06,08,1, 12.0,1,1, 3.750, 10666.133, 389.644, 52848.611 25/01/15,16:40:22,07,08,1, 12.0,1,1, 3.750, 10666.153, 389.666, 52848.672 25/01/15,16:40:22,08,08,1, 12.0,1,1, 3.750, 10666.143, 389.653, 52848.677 25/01/15,16:40:22,09,08,1, 12.0,1,1, 3.750, 10666.155, 389.680, 52848.646 25/01/15,16:40:22,10,08,1, 12.0,1,1, 3.750, 10666.162, 389.674, 52848.650 25/01/15,16:40:22,11,08,1, 12.0,1,1, 3.750, 10666.159, 389.688, 52848.664 25/01/15,16:40:22,12,08,1, 12.0,1,1, 3.750, 10666.184, 389.679, 52848.694 25/01/15,16:40:22,13,08,1, 12.0,1,1, 3.750, 10666.173, 389.685, 52848.756 25/01/15,16:40:22,14,08,1, 12.0,1,1, 3.750, 10666.191, 389.705, 52848.656 25/01/15,16:40:22,15,08,1, 12.0,1,1, 3.750, 10666.200, 389.684, 52848.766 25/01/15,16:40:22,16,08,1, 12.0,1,1, 3.750, 10666.192, 389.688, 52848.658 25/01/15,16:40:22,17,08,1, 12.0,1,1, 3.750, 10666.158, 389.733, 52848.765 25/01/15,16:40:22,18,08,1, 12.0,1,1, 3.750, 10666.196, 389.711, 52848.725 25/01/15,16:40:22,19,08,1, 12.0,1,1, 3.750, 10666.223, 389.713, 52848.684 25/01/15,16:40:23,00,08,1, 11.9,1,1, 3.757, 10666.215, 389.713, 52848.684 25/01/15,16:40:23,01,08,1, 11.9,1,1, 3.757, 10666.237, 389.714, 52848.736 25/01/15,16:40:23,02,08,1, 11.9,1,1, 3.757, 10666.254, 389.711, 52848.683 25/01/15,16:40:23,03,08,1, 11.9,1,1, 3.757, 10666.216, 389.714, 52848.618 25/01/15,16:40:23,04,08,1, 11.9,1,1, 3.757, 10666.251, 389.729, 52848.765 25/01/15,16:40:23,05,08,1, 11.9,1,1, 3.757, 10666.281, 389.688, 52848.643 25/01/15,16:40:23,06,08,1, 11.9,1,1, 3.757, 10666.251, 389.704, 52848.698 25/01/15,16:40:23,07,08,1, 11.9,1,1, 3.757, 10666.245, 389.716, 52848.703 25/01/15,16:40:23,08,08,1, 11.9,1,1, 3.757, 10666.247, 389.714, 52848.824 25/01/15,16:40:23,09,08,1, 11.9,1,1, 3.757, 10666.253, 389.738, 52848.737 25/01/15,16:40:23,10,08,1, 11.9,1,1, 3.757, 10666.274, 389.751, 52848.805 25/01/15,16:40:23,11,08,1, 11.9,1,1, 3.757, 10666.249, 389.711, 52848.747 25/01/15,16:40:23,12,08,1, 11.9,1,1, 3.757, 10666.256, 389.724, 52848.790 25/01/15,16:40:23,13,08,1, 11.9,1,1, 3.757, 10666.251, 389.716, 52848.745 25/01/15,16:40:23,14,08,1, 11.9,1,1, 3.757, 10666.251, 389.725, 52848.835 25/01/15,16:40:23,15,08,1, 11.9,1,1, 3.757, 10666.258, 389.725, 52848.807 25/01/15,16:40:23,16,08,1, 11.9,1,1, 3.757, 10666.273, 389.711, 52848.870 25/01/15,16:40:23,17,08,1, 11.9,1,1, 3.757, 10666.271, 389.753, 52848.863 25/01/15,16:40:23,18,08,1, 11.9,1,1, 3.757, 10666.271, 389.710, 52848.802 25/01/15,16:40:23,19,08,1, 11.9,1,1, 3.757, 10666.260, 389.710, 52848.708 25/01/15,16:40:24,00,08,1, 12.0,1,1, 3.751, 10666.257, 389.710, 52848.708 25/01/15,16:40:24,01,08,1, 12.0,1,1, 3.751, 10666.269, 389.698, 52848.796 25/01/15,16:40:24,02,08,1, 12.0,1,1, 3.751, 10666.295, 389.702, 52848.708 25/01/15,16:40:24,03,08,1, 12.0,1,1, 3.751, 10666.320, 389.696, 52848.620 25/01/15,16:40:24,04,08,1, 12.0,1,1, 3.751, 10666.348, 389.689, 52848.776 25/01/15,16:40:24,05,08,1, 12.0,1,1, 3.751, 10666.290, 389.701, 52848.799 25/01/15,16:40:24,06,08,1, 12.0,1,1, 3.751, 10666.319, 389.680, 52848.692 25/01/15,16:40:24,07,08,1, 12.0,1,1, 3.751, 10666.289, 389.705, 52848.732 25/01/15,16:40:24,08,08,1, 12.0,1,1, 3.751, 10666.270, 389.708, 52848.769 25/01/15,16:40:24,09,08,1, 12.0,1,1, 3.751, 10666.321, 389.670, 52848.769 25/01/15,16:40:24,10,08,1, 12.0,1,1, 3.751, 10666.314, 389.677, 52848.783 25/01/15,16:40:24,11,08,1, 12.0,1,1, 3.751, 10666.284, 389.690, 52848.890 25/01/15,16:40:24,12,08,1, 12.0,1,1, 3.751, 10666.292, 389.686, 52848.760 25/01/15,16:40:24,13,08,1, 12.0,1,1, 3.751, 10666.306, 389.668, 52848.812 25/01/15,16:40:24,14,08,1, 12.0,1,1, 3.751, 10666.306, 389.672, 52848.830 25/01/15,16:40:24,15,08,1, 12.0,1,1, 3.751, 10666.307, 389.650, 52848.791 25/01/15,16:40:24,16,08,1, 12.0,1,1, 3.751, 10666.316, 389.618, 52848.792 25/01/15,16:40:24,17,08,1, 12.0,1,1, 3.751, 10666.309, 389.647, 52848.845 25/01/15,16:40:24,18,08,1, 12.0,1,1, 3.751, 10666.316, 389.656, 52848.804 25/01/15,16:40:24,19,08,1, 12.0,1,1, 3.751, 10666.324, 389.650, 52848.825 25/01/15,16:40:25,00,07,1, 11.9,1,1, 3.757, 10666.324, 389.650, 52848.825 25/01/15,16:40:25,01,07,1, 11.9,1,1, 3.757, 10666.299, 389.629, 52848.881 25/01/15,16:40:25,02,07,1, 11.9,1,1, 3.757, 10666.309, 389.624, 52848.813 25/01/15,16:40:25,03,07,1, 11.9,1,1, 3.757, 10666.327, 389.613, 52848.903 25/01/15,16:40:25,04,07,1, 11.9,1,1, 3.757, 10666.323, 389.612, 52848.901 25/01/15,16:40:25,05,07,1, 11.9,1,1, 3.757, 10666.338, 389.597, 52848.880 25/01/15,16:40:25,06,07,1, 11.9,1,1, 3.757, 10666.324, 389.604, 52848.833 25/01/15,16:40:25,07,07,1, 11.9,1,1, 3.757, 10666.314, 389.611, 52848.877 25/01/15,16:40:25,08,07,1, 11.9,1,1, 3.757, 10666.308, 389.587, 52848.853 25/01/15,16:40:25,09,07,1, 11.9,1,1, 3.757, 10666.290, 389.569, 52848.910 25/01/15,16:40:25,10,07,1, 11.9,1,1, 3.757, 10666.301, 389.581, 52848.834 25/01/15,16:40:25,11,07,1, 11.9,1,1, 3.757, 10666.332, 389.572, 52848.789 25/01/15,16:40:25,12,07,1, 11.9,1,1, 3.757, 10666.311, 389.545, 52848.813 25/01/15,16:40:25,13,07,1, 11.9,1,1, 3.757, 10666.317, 389.561, 52848.876 25/01/15,16:40:25,14,07,1, 11.9,1,1, 3.757, 10666.313, 389.542, 52848.856 25/01/15,16:40:25,15,07,1, 11.9,1,1, 3.757, 10666.342, 389.548, 52848.867 25/01/15,16:40:25,16,07,1, 11.9,1,1, 3.757, 10666.345, 389.530, 52848.813 25/01/15,16:40:25,17,07,1, 11.9,1,1, 3.757, 10666.322, 389.539, 52848.852 25/01/15,16:40:25,18,07,1, 11.9,1,1, 3.757, 10666.349, 389.536, 52848.886 25/01/15,16:40:25,19,07,1, 11.9,1,1, 3.757, 10666.308, 389.510, 52848.902 25/01/15,16:40:26,00,07,1, 11.9,1,1, 3.750, 10666.307, 389.510, 52848.902 25/01/15,16:40:26,01,07,1, 11.9,1,1, 3.750, 10666.316, 389.503, 52848.871 25/01/15,16:40:26,02,07,1, 11.9,1,1, 3.750, 10666.342, 389.479, 52848.829 25/01/15,16:40:26,03,07,1, 11.9,1,1, 3.750, 10666.321, 389.482, 52848.965 25/01/15,16:40:26,04,07,1, 11.9,1,1, 3.750, 10666.338, 389.496, 52848.870 25/01/15,16:40:26,05,07,1, 11.9,1,1, 3.750, 10666.330, 389.483, 52848.919 25/01/15,16:40:26,06,07,1, 11.9,1,1, 3.750, 10666.363, 389.466, 52848.849 25/01/15,16:40:26,07,07,1, 11.9,1,1, 3.750, 10666.342, 389.457, 52848.816 25/01/15,16:40:26,08,07,1, 11.9,1,1, 3.750, 10666.347, 389.442, 52848.852 25/01/15,16:40:26,09,07,1, 11.9,1,1, 3.750, 10666.326, 389.423, 52848.868 25/01/15,16:40:26,10,07,1, 11.9,1,1, 3.750, 10666.327, 389.417, 52848.815 25/01/15,16:40:26,11,07,1, 11.9,1,1, 3.750, 10666.342, 389.403, 52848.855 25/01/15,16:40:26,12,07,1, 11.9,1,1, 3.750, 10666.337, 389.431, 52848.832 25/01/15,16:40:26,13,07,1, 11.9,1,1, 3.750, 10666.348, 389.412, 52848.851 25/01/15,16:40:26,14,07,1, 11.9,1,1, 3.750, 10666.316, 389.411, 52849.024 25/01/15,16:40:26,15,07,1, 11.9,1,1, 3.750, 10666.319, 389.409, 52848.860 25/01/15,16:40:26,16,07,1, 11.9,1,1, 3.750, 10666.343, 389.388, 52848.981 25/01/15,16:40:26,17,07,1, 11.9,1,1, 3.750, 10666.344, 389.387, 52848.878 25/01/15,16:40:26,18,07,1, 11.9,1,1, 3.750, 10666.362, 389.352, 52848.810 25/01/15,16:40:26,19,07,1, 11.9,1,1, 3.750, 10666.360, 389.345, 52848.880 25/01/15,16:40:27,00,08,1, 11.9,1,1, 3.752, 10666.357, 389.345, 52848.880 25/01/15,16:40:27,01,08,1, 11.9,1,1, 3.752, 10666.371, 389.316, 52848.791 25/01/15,16:40:27,02,08,1, 11.9,1,1, 3.752, 10666.347, 389.306, 52848.840 25/01/15,16:40:27,03,08,1, 11.9,1,1, 3.752, 10666.359, 389.292, 52848.822 25/01/15,16:40:27,04,08,1, 11.9,1,1, 3.752, 10666.391, 389.296, 52848.849 25/01/15,16:40:27,05,08,1, 11.9,1,1, 3.752, 10666.388, 389.309, 52848.915 25/01/15,16:40:27,06,08,1, 11.9,1,1, 3.752, 10666.356, 389.274, 52848.879 25/01/15,16:40:27,07,08,1, 11.9,1,1, 3.752, 10666.366, 389.282, 52848.829 25/01/15,16:40:27,08,08,1, 11.9,1,1, 3.752, 10666.374, 389.272, 52848.827 25/01/15,16:40:27,09,08,1, 11.9,1,1, 3.752, 10666.396, 389.276, 52848.854 25/01/15,16:40:27,10,08,1, 11.9,1,1, 3.752, 10666.401, 389.248, 52848.943 25/01/15,16:40:27,11,08,1, 11.9,1,1, 3.752, 10666.403, 389.266, 52848.947 25/01/15,16:40:27,12,08,1, 11.9,1,1, 3.752, 10666.408, 389.241, 52848.942 25/01/15,16:40:27,13,08,1, 11.9,1,1, 3.752, 10666.374, 389.250, 52848.881 25/01/15,16:40:27,14,08,1, 11.9,1,1, 3.752, 10666.372, 389.238, 52848.910 25/01/15,16:40:27,15,08,1, 11.9,1,1, 3.752, 10666.379, 389.218, 52848.889 25/01/15,16:40:27,16,08,1, 11.9,1,1, 3.752, 10666.393, 389.207, 52848.826 25/01/15,16:40:27,17,08,1, 11.9,1,1, 3.752, 10666.422, 389.202, 52848.878 25/01/15,16:40:27,18,08,1, 11.9,1,1, 3.752, 10666.419, 389.201, 52848.866 25/01/15,16:40:27,19,08,1, 11.9,1,1, 3.752, 10666.422, 389.198, 52848.885 25/01/15,16:40:28,00,08,1, 11.9,1,1, 3.752, 10666.416, 389.198, 52848.885 25/01/15,16:40:28,01,08,1, 11.9,1,1, 3.752, 10666.421, 389.178, 52848.836 25/01/15,16:40:28,02,08,1, 11.9,1,1, 3.752, 10666.439, 389.171, 52848.921 25/01/15,16:40:28,03,08,1, 11.9,1,1, 3.752, 10666.430, 389.194, 52848.939 25/01/15,16:40:28,04,08,1, 11.9,1,1, 3.752, 10666.399, 389.191, 52848.926 25/01/15,16:40:28,05,08,1, 11.9,1,1, 3.752, 10666.438, 389.176, 52849.036 25/01/15,16:40:28,06,08,1, 11.9,1,1, 3.752, 10666.451, 389.162, 52848.931 25/01/15,16:40:28,07,08,1, 11.9,1,1, 3.752, 10666.468, 389.138, 52848.896 25/01/15,16:40:28,08,08,1, 11.9,1,1, 3.752, 10666.476, 389.153, 52848.891 25/01/15,16:40:28,09,08,1, 11.9,1,1, 3.752, 10666.459, 389.163, 52848.921 25/01/15,16:40:28,10,08,1, 11.9,1,1, 3.752, 10666.441, 389.167, 52848.928 25/01/15,16:40:28,11,08,1, 11.9,1,1, 3.752, 10666.454, 389.150, 52848.862 25/01/15,16:40:28,12,08,1, 11.9,1,1, 3.752, 10666.457, 389.146, 52848.814 25/01/15,16:40:28,13,08,1, 11.9,1,1, 3.752, 10666.480, 389.149, 52848.904 25/01/15,16:40:28,14,08,1, 11.9,1,1, 3.752, 10666.456, 389.124, 52848.898 25/01/15,16:40:28,15,08,1, 11.9,1,1, 3.752, 10666.467, 389.138, 52848.976 25/01/15,16:40:28,16,08,1, 11.9,1,1, 3.752, 10666.473, 389.128, 52848.907 25/01/15,16:40:28,17,08,1, 11.9,1,1, 3.752, 10666.490, 389.137, 52848.940 25/01/15,16:40:28,18,08,1, 11.9,1,1, 3.752, 10666.476, 389.114, 52848.850 25/01/15,16:40:28,19,08,1, 11.9,1,1, 3.752, 10666.496, 389.078, 52848.834 25/01/15,16:40:29,00,08,1, 11.9,1,1, 3.752, 10666.491, 389.078, 52848.834 25/01/15,16:40:29,01,08,1, 11.9,1,1, 3.752, 10666.518, 389.080, 52848.889 25/01/15,16:40:29,02,08,1, 11.9,1,1, 3.752, 10666.485, 389.073, 52848.969 25/01/15,16:40:29,03,08,1, 11.9,1,1, 3.752, 10666.488, 389.076, 52848.885 25/01/15,16:40:29,04,08,1, 11.9,1,1, 3.752, 10666.502, 389.090, 52848.956 25/01/15,16:40:29,05,08,1, 11.9,1,1, 3.752, 10666.497, 389.094, 52848.873 25/01/15,16:40:29,06,08,1, 11.9,1,1, 3.752, 10666.535, 389.084, 52848.862 25/01/15,16:40:29,07,08,1, 11.9,1,1, 3.752, 10666.495, 389.102, 52848.871 25/01/15,16:40:29,08,08,1, 11.9,1,1, 3.752, 10666.508, 389.078, 52848.914 25/01/15,16:40:29,09,08,1, 11.9,1,1, 3.752, 10666.524, 389.079, 52848.841 25/01/15,16:40:29,10,08,1, 11.9,1,1, 3.752, 10666.527, 389.117, 52848.840 25/01/15,16:40:29,11,08,1, 11.9,1,1, 3.752, 10666.514, 389.094, 52848.966 25/01/15,16:40:29,12,08,1, 11.9,1,1, 3.752, 10666.525, 389.108, 52848.867 25/01/15,16:40:29,13,08,1, 11.9,1,1, 3.752, 10666.519, 389.073, 52848.945 25/01/15,16:40:29,14,08,1, 11.9,1,1, 3.752, 10666.560, 389.070, 52848.892 25/01/15,16:40:29,15,08,1, 11.9,1,1, 3.752, 10666.558, 389.055, 52848.903 25/01/15,16:40:29,16,08,1, 11.9,1,1, 3.752, 10666.534, 389.089, 52848.961 25/01/15,16:40:29,17,08,1, 11.9,1,1, 3.752, 10666.554, 389.045, 52848.980 25/01/15,16:40:29,18,08,1, 11.9,1,1, 3.752, 10666.561, 389.057, 52848.942 25/01/15,16:40:29,19,08,1, 11.9,1,1, 3.752, 10666.565, 389.060, 52848.900 25/01/15,16:40:30,00,08,1, 12.0,1,1, 3.752, 10666.558, 389.060, 52848.900 25/01/15,16:40:30,01,08,1, 12.0,1,1, 3.752, 10666.568, 389.055, 52848.866 25/01/15,16:40:30,02,08,1, 12.0,1,1, 3.752, 10666.602, 389.042, 52848.935 25/01/15,16:40:30,03,08,1, 12.0,1,1, 3.752, 10666.600, 389.027, 52848.968 25/01/15,16:40:30,04,08,1, 12.0,1,1, 3.752, 10666.591, 389.051, 52849.056 25/01/15,16:40:30,05,08,1, 12.0,1,1, 3.752, 10666.604, 389.044, 52849.004 25/01/15,16:40:30,06,08,1, 12.0,1,1, 3.752, 10666.578, 389.023, 52848.873 25/01/15,16:40:30,07,08,1, 12.0,1,1, 3.752, 10666.607, 389.043, 52848.948 25/01/15,16:40:30,08,08,1, 12.0,1,1, 3.752, 10666.605, 389.037, 52848.970 25/01/15,16:40:30,09,08,1, 12.0,1,1, 3.752, 10666.601, 389.032, 52848.975 25/01/15,16:40:30,10,08,1, 12.0,1,1, 3.752, 10666.616, 389.028, 52848.997 25/01/15,16:40:30,11,08,1, 12.0,1,1, 3.752, 10666.605, 389.025, 52848.970 25/01/15,16:40:30,12,08,1, 12.0,1,1, 3.752, 10666.634, 389.029, 52848.961 25/01/15,16:40:30,13,08,1, 12.0,1,1, 3.752, 10666.626, 389.046, 52848.961 25/01/15,16:40:30,14,08,1, 12.0,1,1, 3.752, 10666.625, 389.025, 52848.930 25/01/15,16:40:30,15,08,1, 12.0,1,1, 3.752, 10666.638, 389.031, 52848.958 25/01/15,16:40:30,16,08,1, 12.0,1,1, 3.752, 10666.639, 389.033, 52848.976 25/01/15,16:40:30,17,08,1, 12.0,1,1, 3.752, 10666.657, 389.043, 52848.933 25/01/15,16:40:30,18,08,1, 12.0,1,1, 3.752, 10666.658, 389.023, 52848.928 25/01/15,16:40:30,19,08,1, 12.0,1,1, 3.752, 10666.653, 389.048, 52848.940 25/01/15,16:40:31,00,08,1, 11.9,1,1, 3.753, 10666.649, 389.048, 52848.940 25/01/15,16:40:31,01,08,1, 11.9,1,1, 3.753, 10666.685, 389.038, 52848.973 25/01/15,16:40:31,02,08,1, 11.9,1,1, 3.753, 10666.701, 389.061, 52848.941 25/01/15,16:40:31,03,08,1, 11.9,1,1, 3.753, 10666.691, 389.046, 52848.956 25/01/15,16:40:31,04,08,1, 11.9,1,1, 3.753, 10666.696, 389.053, 52848.944 25/01/15,16:40:31,05,08,1, 11.9,1,1, 3.753, 10666.700, 389.045, 52848.921 25/01/15,16:40:31,06,08,1, 11.9,1,1, 3.753, 10666.693, 389.061, 52848.916 25/01/15,16:40:31,07,08,1, 11.9,1,1, 3.753, 10666.710, 389.066, 52848.952 25/01/15,16:40:31,08,08,1, 11.9,1,1, 3.753, 10666.735, 389.039, 52848.976 25/01/15,16:40:31,09,08,1, 11.9,1,1, 3.753, 10666.701, 389.051, 52849.010 25/01/15,16:40:31,10,08,1, 11.9,1,1, 3.753, 10666.727, 389.042, 52848.945 25/01/15,16:40:31,11,08,1, 11.9,1,1, 3.753, 10666.711, 389.075, 52848.990 25/01/15,16:40:31,12,08,1, 11.9,1,1, 3.753, 10666.745, 389.077, 52848.952 25/01/15,16:40:31,13,08,1, 11.9,1,1, 3.753, 10666.739, 389.075, 52848.934 25/01/15,16:40:31,14,08,1, 11.9,1,1, 3.753, 10666.742, 389.060, 52848.841 25/01/15,16:40:31,15,08,1, 11.9,1,1, 3.753, 10666.754, 389.074, 52848.964 25/01/15,16:40:31,16,08,1, 11.9,1,1, 3.753, 10666.736, 389.075, 52848.923 25/01/15,16:40:31,17,08,1, 11.9,1,1, 3.753, 10666.757, 389.067, 52848.986 25/01/15,16:40:31,18,08,1, 11.9,1,1, 3.753, 10666.751, 389.079, 52849.003 25/01/15,16:40:31,19,08,1, 11.9,1,1, 3.753, 10666.745, 389.069, 52848.930 25/01/15,16:40:32,00,08,1, 11.9,1,1, 3.751, 10666.741, 389.069, 52848.930 25/01/15,16:40:32,01,08,1, 11.9,1,1, 3.751, 10666.761, 389.071, 52848.995 25/01/15,16:40:32,02,08,1, 11.9,1,1, 3.751, 10666.732, 389.091, 52849.052 25/01/15,16:40:32,03,08,1, 11.9,1,1, 3.751, 10666.760, 389.078, 52849.009 25/01/15,16:40:32,04,08,1, 11.9,1,1, 3.751, 10666.736, 389.059, 52849.018 25/01/15,16:40:32,05,08,1, 11.9,1,1, 3.751, 10666.776, 389.047, 52848.987 25/01/15,16:40:32,06,08,1, 11.9,1,1, 3.751, 10666.758, 389.054, 52849.020 25/01/15,16:40:32,07,08,1, 11.9,1,1, 3.751, 10666.751, 389.047, 52848.971 25/01/15,16:40:32,08,08,1, 11.9,1,1, 3.751, 10666.754, 389.064, 52848.979 25/01/15,16:40:32,09,08,1, 11.9,1,1, 3.751, 10666.768, 389.025, 52848.984 25/01/15,16:40:32,10,08,1, 11.9,1,1, 3.751, 10666.762, 389.038, 52848.994 25/01/15,16:40:32,11,08,1, 11.9,1,1, 3.751, 10666.769, 389.038, 52849.038 25/01/15,16:40:32,12,08,1, 11.9,1,1, 3.751, 10666.772, 389.038, 52849.022 25/01/15,16:40:32,13,08,1, 11.9,1,1, 3.751, 10666.782, 389.043, 52849.000 25/01/15,16:40:32,14,08,1, 11.9,1,1, 3.751, 10666.766, 389.036, 52849.004 25/01/15,16:40:32,15,08,1, 11.9,1,1, 3.751, 10666.772, 389.044, 52849.098 25/01/15,16:40:32,16,08,1, 11.9,1,1, 3.751, 10666.794, 389.045, 52849.046 25/01/15,16:40:32,17,08,1, 11.9,1,1, 3.751, 10666.777, 389.056, 52849.107 25/01/15,16:40:32,18,08,1, 11.9,1,1, 3.751, 10666.795, 389.059, 52849.004 25/01/15,16:40:32,19,08,1, 11.9,1,1, 3.751, 10666.781, 389.046, 52849.082 25/01/15,16:40:33,00,08,1, 11.9,1,1, 3.752, 10666.775, 389.046, 52849.082 25/01/15,16:40:33,01,08,1, 11.9,1,1, 3.752, 10666.785, 389.008, 52849.078 25/01/15,16:40:33,02,08,1, 11.9,1,1, 3.752, 10666.761, 389.012, 52849.056 25/01/15,16:40:33,03,08,1, 11.9,1,1, 3.752, 10666.758, 389.016, 52849.068 25/01/15,16:40:33,04,08,1, 11.9,1,1, 3.752, 10666.787, 389.009, 52849.064 25/01/15,16:40:33,05,08,1, 11.9,1,1, 3.752, 10666.796, 389.021, 52849.062 25/01/15,16:40:33,06,08,1, 11.9,1,1, 3.752, 10666.783, 389.022, 52849.035 25/01/15,16:40:33,07,08,1, 11.9,1,1, 3.752, 10666.788, 388.992, 52849.067 25/01/15,16:40:33,08,08,1, 11.9,1,1, 3.752, 10666.777, 389.001, 52849.065 25/01/15,16:40:33,09,08,1, 11.9,1,1, 3.752, 10666.788, 389.000, 52849.083 25/01/15,16:40:33,10,08,1, 11.9,1,1, 3.752, 10666.783, 388.962, 52849.036 25/01/15,16:40:33,11,08,1, 11.9,1,1, 3.752, 10666.782, 388.988, 52849.075 25/01/15,16:40:33,12,08,1, 11.9,1,1, 3.752, 10666.794, 388.965, 52849.010 25/01/15,16:40:33,13,08,1, 11.9,1,1, 3.752, 10666.804, 388.967, 52849.078 25/01/15,16:40:33,14,08,1, 11.9,1,1, 3.752, 10666.812, 388.977, 52849.099 25/01/15,16:40:33,15,08,1, 11.9,1,1, 3.752, 10666.811, 388.968, 52849.060 25/01/15,16:40:33,16,08,1, 11.9,1,1, 3.752, 10666.805, 388.942, 52849.086 25/01/15,16:40:33,17,08,1, 11.9,1,1, 3.752, 10666.804, 388.956, 52849.051 25/01/15,16:40:33,18,08,1, 11.9,1,1, 3.752, 10666.813, 388.944, 52849.102 25/01/15,16:40:33,19,08,1, 11.9,1,1, 3.752, 10666.818, 388.950, 52849.069 25/01/15,16:40:34,00,08,1, 11.9,1,1, 3.754, 10666.816, 388.950, 52849.069 25/01/15,16:40:34,01,08,1, 11.9,1,1, 3.754, 10666.820, 388.930, 52849.054 25/01/15,16:40:34,02,08,1, 11.9,1,1, 3.754, 10666.819, 388.924, 52849.084 25/01/15,16:40:34,03,08,1, 11.9,1,1, 3.754, 10666.842, 388.903, 52849.103 25/01/15,16:40:34,04,08,1, 11.9,1,1, 3.754, 10666.786, 388.913, 52849.100 25/01/15,16:40:34,05,08,1, 11.9,1,1, 3.754, 10666.825, 388.888, 52849.063 25/01/15,16:40:34,06,08,1, 11.9,1,1, 3.754, 10666.838, 388.883, 52849.064 25/01/15,16:40:34,07,08,1, 11.9,1,1, 3.754, 10666.822, 388.881, 52849.163 25/01/15,16:40:34,08,08,1, 11.9,1,1, 3.754, 10666.823, 388.857, 52849.102 25/01/15,16:40:34,09,08,1, 11.9,1,1, 3.754, 10666.834, 388.873, 52849.116 25/01/15,16:40:34,10,08,1, 11.9,1,1, 3.754, 10666.807, 388.868, 52849.129 25/01/15,16:40:34,11,08,1, 11.9,1,1, 3.754, 10666.796, 388.862, 52849.147 25/01/15,16:40:34,12,08,1, 11.9,1,1, 3.754, 10666.814, 388.852, 52849.081 25/01/15,16:40:34,13,08,1, 11.9,1,1, 3.754, 10666.800, 388.851, 52849.133 25/01/15,16:40:34,14,08,1, 11.9,1,1, 3.754, 10666.810, 388.807, 52849.060 25/01/15,16:40:34,15,08,1, 11.9,1,1, 3.754, 10666.795, 388.840, 52849.093 25/01/15,16:40:34,16,08,1, 11.9,1,1, 3.754, 10666.814, 388.816, 52849.100 25/01/15,16:40:34,17,08,1, 11.9,1,1, 3.754, 10666.803, 388.804, 52849.167 25/01/15,16:40:34,18,08,1, 11.9,1,1, 3.754, 10666.800, 388.783, 52849.033 25/01/15,16:40:34,19,08,1, 11.9,1,1, 3.754, 10666.778, 388.769, 52849.070 25/01/15,16:40:35,00,09,1, 12.0,1,1, 3.751, 10666.775, 388.769, 52849.070 25/01/15,16:40:35,01,09,1, 12.0,1,1, 3.751, 10666.755, 388.748, 52849.101 25/01/15,16:40:35,02,09,1, 12.0,1,1, 3.751, 10666.760, 388.746, 52849.138 25/01/15,16:40:35,03,09,1, 12.0,1,1, 3.751, 10666.779, 388.728, 52849.162 25/01/15,16:40:35,04,09,1, 12.0,1,1, 3.751, 10666.757, 388.727, 52849.203 25/01/15,16:40:35,05,09,1, 12.0,1,1, 3.751, 10666.764, 388.715, 52849.182 25/01/15,16:40:35,06,09,1, 12.0,1,1, 3.751, 10666.772, 388.687, 52849.157 25/01/15,16:40:35,07,09,1, 12.0,1,1, 3.751, 10666.750, 388.682, 52849.131 25/01/15,16:40:35,08,09,1, 12.0,1,1, 3.751, 10666.732, 388.676, 52849.130 25/01/15,16:40:35,09,09,1, 12.0,1,1, 3.751, 10666.730, 388.667, 52849.143 25/01/15,16:40:35,10,09,1, 12.0,1,1, 3.751, 10666.731, 388.679, 52849.196 25/01/15,16:40:35,11,09,1, 12.0,1,1, 3.751, 10666.760, 388.656, 52849.215 25/01/15,16:40:35,12,09,1, 12.0,1,1, 3.751, 10666.699, 388.619, 52849.170 25/01/15,16:40:35,13,09,1, 12.0,1,1, 3.751, 10666.722, 388.607, 52849.155 25/01/15,16:40:35,14,09,1, 12.0,1,1, 3.751, 10666.732, 388.645, 52849.290 25/01/15,16:40:35,15,09,1, 12.0,1,1, 3.751, 10666.722, 388.603, 52849.208 25/01/15,16:40:35,16,09,1, 12.0,1,1, 3.751, 10666.719, 388.616, 52849.170 25/01/15,16:40:35,17,09,1, 12.0,1,1, 3.751, 10666.694, 388.586, 52849.195 25/01/15,16:40:35,18,09,1, 12.0,1,1, 3.751, 10666.676, 388.571, 52849.196 25/01/15,16:40:35,19,09,1, 12.0,1,1, 3.751, 10666.689, 388.567, 52849.178 25/01/15,16:40:36,00,09,1, 11.8,1,1, 3.748, 10666.683, 388.567, 52849.178 25/01/15,16:40:36,01,09,1, 11.8,1,1, 3.748, 10666.693, 388.553, 52849.255 25/01/15,16:40:36,02,09,1, 11.8,1,1, 3.748, 10666.694, 388.545, 52849.220 25/01/15,16:40:36,03,09,1, 11.8,1,1, 3.748, 10666.690, 388.542, 52849.198 25/01/15,16:40:36,04,09,1, 11.8,1,1, 3.748, 10666.684, 388.527, 52849.188 25/01/15,16:40:36,05,09,1, 11.8,1,1, 3.748, 10666.676, 388.520, 52849.138 25/01/15,16:40:36,06,09,1, 11.8,1,1, 3.748, 10666.678, 388.495, 52849.137 25/01/15,16:40:36,07,09,1, 11.8,1,1, 3.748, 10666.663, 388.475, 52849.110 25/01/15,16:40:36,08,09,1, 11.8,1,1, 3.748, 10666.643, 388.461, 52849.177 25/01/15,16:40:36,09,09,1, 11.8,1,1, 3.748, 10666.639, 388.471, 52849.213 25/01/15,16:40:36,10,09,1, 11.8,1,1, 3.748, 10666.611, 388.445, 52849.225 25/01/15,16:40:36,11,09,1, 11.8,1,1, 3.748, 10666.614, 388.428, 52849.223 25/01/15,16:40:36,12,09,1, 11.8,1,1, 3.748, 10666.636, 388.397, 52849.152 25/01/15,16:40:36,13,09,1, 11.8,1,1, 3.748, 10666.590, 388.401, 52849.196 25/01/15,16:40:36,14,09,1, 11.8,1,1, 3.748, 10666.575, 388.384, 52849.192 25/01/15,16:40:36,15,09,1, 11.8,1,1, 3.748, 10666.595, 388.387, 52849.234 25/01/15,16:40:36,16,09,1, 11.8,1,1, 3.748, 10666.579, 388.352, 52849.247 25/01/15,16:40:36,17,09,1, 11.8,1,1, 3.748, 10666.572, 388.345, 52849.291 25/01/15,16:40:36,18,09,1, 11.8,1,1, 3.748, 10666.527, 388.341, 52849.256 25/01/15,16:40:36,19,09,1, 11.8,1,1, 3.748, 10666.539, 388.341, 52849.276 25/01/15,16:40:37,00,08,1, 11.9,1,1, 3.752, 10666.533, 388.341, 52849.276 25/01/15,16:40:37,01,08,1, 11.9,1,1, 3.752, 10666.519, 388.303, 52849.282 25/01/15,16:40:37,02,08,1, 11.9,1,1, 3.752, 10666.512, 388.260, 52849.238 25/01/15,16:40:37,03,08,1, 11.9,1,1, 3.752, 10666.518, 388.261, 52849.192 25/01/15,16:40:37,04,08,1, 11.9,1,1, 3.752, 10666.487, 388.212, 52849.215 25/01/15,16:40:37,05,08,1, 11.9,1,1, 3.752, 10666.497, 388.219, 52849.170 25/01/15,16:40:37,06,08,1, 11.9,1,1, 3.752, 10666.445, 388.230, 52849.165 25/01/15,16:40:37,07,08,1, 11.9,1,1, 3.752, 10666.467, 388.192, 52849.276 25/01/15,16:40:37,08,08,1, 11.9,1,1, 3.752, 10666.473, 388.193, 52849.289 25/01/15,16:40:37,09,08,1, 11.9,1,1, 3.752, 10666.449, 388.190, 52849.310 25/01/15,16:40:37,10,08,1, 11.9,1,1, 3.752, 10666.432, 388.151, 52849.315 25/01/15,16:40:37,11,08,1, 11.9,1,1, 3.752, 10666.456, 388.140, 52849.292 25/01/15,16:40:37,12,08,1, 11.9,1,1, 3.752, 10666.418, 388.134, 52849.305 25/01/15,16:40:37,13,08,1, 11.9,1,1, 3.752, 10666.415, 388.129, 52849.318 25/01/15,16:40:37,14,08,1, 11.9,1,1, 3.752, 10666.394, 388.088, 52849.269 25/01/15,16:40:37,15,08,1, 11.9,1,1, 3.752, 10666.420, 388.086, 52849.293 25/01/15,16:40:37,16,08,1, 11.9,1,1, 3.752, 10666.413, 388.096, 52849.309 25/01/15,16:40:37,17,08,1, 11.9,1,1, 3.752, 10666.391, 388.034, 52849.232 25/01/15,16:40:37,18,08,1, 11.9,1,1, 3.752, 10666.372, 388.022, 52849.255 25/01/15,16:40:37,19,08,1, 11.9,1,1, 3.752, 10666.364, 388.026, 52849.241 25/01/15,16:40:38,00,08,1, 11.9,1,1, 3.749, 10666.357, 388.026, 52849.241 25/01/15,16:40:38,01,08,1, 11.9,1,1, 3.749, 10666.368, 388.007, 52849.249 25/01/15,16:40:38,02,08,1, 11.9,1,1, 3.749, 10666.358, 388.009, 52849.273 25/01/15,16:40:38,03,08,1, 11.9,1,1, 3.749, 10666.351, 387.992, 52849.284 25/01/15,16:40:38,04,08,1, 11.9,1,1, 3.749, 10666.353, 387.955, 52849.355 25/01/15,16:40:38,05,08,1, 11.9,1,1, 3.749, 10666.320, 387.967, 52849.289 25/01/15,16:40:38,06,08,1, 11.9,1,1, 3.749, 10666.332, 387.923, 52849.303 25/01/15,16:40:38,07,08,1, 11.9,1,1, 3.749, 10666.332, 387.900, 52849.294 25/01/15,16:40:38,08,08,1, 11.9,1,1, 3.749, 10666.302, 387.908, 52849.356 25/01/15,16:40:38,09,08,1, 11.9,1,1, 3.749, 10666.301, 387.904, 52849.364 25/01/15,16:40:38,10,08,1, 11.9,1,1, 3.749, 10666.297, 387.872, 52849.282 25/01/15,16:40:38,11,08,1, 11.9,1,1, 3.749, 10666.272, 387.878, 52849.254 25/01/15,16:40:38,12,08,1, 11.9,1,1, 3.749, 10666.276, 387.882, 52849.476 25/01/15,16:40:38,13,08,1, 11.9,1,1, 3.749, 10666.333, 387.850, 52849.243 25/01/15,16:40:38,14,08,1, 11.9,1,1, 3.749, 10666.309, 387.840, 52849.316 25/01/15,16:40:38,15,08,1, 11.9,1,1, 3.749, 10666.284, 387.825, 52849.283 25/01/15,16:40:38,16,08,1, 11.9,1,1, 3.749, 10666.281, 387.810, 52849.332 25/01/15,16:40:38,17,08,1, 11.9,1,1, 3.749, 10666.259, 387.797, 52849.324 25/01/15,16:40:38,18,08,1, 11.9,1,1, 3.749, 10666.244, 387.797, 52849.329 25/01/15,16:40:38,19,08,1, 11.9,1,1, 3.749, 10666.261, 387.799, 52849.316 25/01/15,16:40:39,00,08,1, 11.9,1,1, 3.754, 10666.257, 387.799, 52849.316 25/01/15,16:40:39,01,08,1, 11.9,1,1, 3.754, 10666.238, 387.756, 52849.368 25/01/15,16:40:39,02,08,1, 11.9,1,1, 3.754, 10666.243, 387.745, 52849.377 25/01/15,16:40:39,03,08,1, 11.9,1,1, 3.754, 10666.231, 387.750, 52849.418 25/01/15,16:40:39,04,08,1, 11.9,1,1, 3.754, 10666.240, 387.740, 52849.349 25/01/15,16:40:39,05,08,1, 11.9,1,1, 3.754, 10666.244, 387.740, 52849.316 25/01/15,16:40:39,06,08,1, 11.9,1,1, 3.754, 10666.252, 387.739, 52849.337 25/01/15,16:40:39,07,08,1, 11.9,1,1, 3.754, 10666.230, 387.708, 52849.358 25/01/15,16:40:39,08,08,1, 11.9,1,1, 3.754, 10666.249, 387.707, 52849.338 25/01/15,16:40:39,09,08,1, 11.9,1,1, 3.754, 10666.209, 387.699, 52849.380 25/01/15,16:40:39,10,08,1, 11.9,1,1, 3.754, 10666.219, 387.682, 52849.396 25/01/15,16:40:39,11,08,1, 11.9,1,1, 3.754, 10666.210, 387.689, 52849.315 25/01/15,16:40:39,12,08,1, 11.9,1,1, 3.754, 10666.228, 387.675, 52849.365 25/01/15,16:40:39,13,08,1, 11.9,1,1, 3.754, 10666.208, 387.641, 52849.349 25/01/15,16:40:39,14,08,1, 11.9,1,1, 3.754, 10666.192, 387.658, 52849.465 25/01/15,16:40:39,15,08,1, 11.9,1,1, 3.754, 10666.180, 387.644, 52849.445 25/01/15,16:40:39,16,08,1, 11.9,1,1, 3.754, 10666.195, 387.651, 52849.434 25/01/15,16:40:39,17,08,1, 11.9,1,1, 3.754, 10666.180, 387.629, 52849.397 25/01/15,16:40:39,18,08,1, 11.9,1,1, 3.754, 10666.172, 387.636, 52849.391 25/01/15,16:40:39,19,08,1, 11.9,1,1, 3.754, 10666.206, 387.595, 52849.363 25/01/15,16:40:40,00,08,1, 12.0,1,1, 3.752, 10666.199, 387.595, 52849.363 25/01/15,16:40:40,01,08,1, 12.0,1,1, 3.752, 10666.182, 387.607, 52849.473 25/01/15,16:40:40,02,08,1, 12.0,1,1, 3.752, 10666.194, 387.604, 52849.437 25/01/15,16:40:40,03,08,1, 12.0,1,1, 3.752, 10666.179, 387.581, 52849.399 25/01/15,16:40:40,04,08,1, 12.0,1,1, 3.752, 10666.177, 387.591, 52849.430 25/01/15,16:40:40,05,08,1, 12.0,1,1, 3.752, 10666.199, 387.585, 52849.422 25/01/15,16:40:40,06,08,1, 12.0,1,1, 3.752, 10666.187, 387.586, 52849.385 25/01/15,16:40:40,07,08,1, 12.0,1,1, 3.752, 10666.194, 387.568, 52849.373 25/01/15,16:40:40,08,08,1, 12.0,1,1, 3.752, 10666.183, 387.566, 52849.383 25/01/15,16:40:40,09,08,1, 12.0,1,1, 3.752, 10666.183, 387.568, 52849.426 25/01/15,16:40:40,10,08,1, 12.0,1,1, 3.752, 10666.186, 387.576, 52849.503 25/01/15,16:40:40,11,08,1, 12.0,1,1, 3.752, 10666.179, 387.570, 52849.482 25/01/15,16:40:40,12,08,1, 12.0,1,1, 3.752, 10666.187, 387.579, 52849.465 25/01/15,16:40:40,13,08,1, 12.0,1,1, 3.752, 10666.212, 387.572, 52849.432 25/01/15,16:40:40,14,08,1, 12.0,1,1, 3.752, 10666.197, 387.565, 52849.443 25/01/15,16:40:40,15,08,1, 12.0,1,1, 3.752, 10666.193, 387.563, 52849.460 25/01/15,16:40:40,16,08,1, 12.0,1,1, 3.752, 10666.201, 387.563, 52849.444 25/01/15,16:40:40,17,08,1, 12.0,1,1, 3.752, 10666.175, 387.580, 52849.561 25/01/15,16:40:40,18,08,1, 12.0,1,1, 3.752, 10666.219, 387.568, 52849.404 25/01/15,16:40:40,19,08,1, 12.0,1,1, 3.752, 10666.213, 387.564, 52849.440 25/01/15,16:40:41,00,08,1, 11.8,1,1, 3.758, 10666.207, 387.564, 52849.440 25/01/15,16:40:41,01,08,1, 11.8,1,1, 3.758, 10666.179, 387.596, 52849.477 25/01/15,16:40:41,02,08,1, 11.8,1,1, 3.758, 10666.194, 387.576, 52849.502 25/01/15,16:40:41,03,08,1, 11.8,1,1, 3.758, 10666.196, 387.594, 52849.555 25/01/15,16:40:41,04,08,1, 11.8,1,1, 3.758, 10666.203, 387.568, 52849.526 25/01/15,16:40:41,05,08,1, 11.8,1,1, 3.758, 10666.206, 387.568, 52849.457 25/01/15,16:40:41,06,08,1, 11.8,1,1, 3.758, 10666.205, 387.591, 52849.521 25/01/15,16:40:41,07,08,1, 11.8,1,1, 3.758, 10666.214, 387.596, 52849.511 25/01/15,16:40:41,08,08,1, 11.8,1,1, 3.758, 10666.202, 387.587, 52849.564 25/01/15,16:40:41,09,08,1, 11.8,1,1, 3.758, 10666.209, 387.603, 52849.580 25/01/15,16:40:41,10,08,1, 11.8,1,1, 3.758, 10666.222, 387.622, 52849.545 25/01/15,16:40:41,11,08,1, 11.8,1,1, 3.758, 10666.224, 387.610, 52849.552 25/01/15,16:40:41,12,08,1, 11.8,1,1, 3.758, 10666.234, 387.598, 52849.489 25/01/15,16:40:41,13,08,1, 11.8,1,1, 3.758, 10666.219, 387.608, 52849.497 25/01/15,16:40:41,14,08,1, 11.8,1,1, 3.758, 10666.216, 387.613, 52849.527 25/01/15,16:40:41,15,08,1, 11.8,1,1, 3.758, 10666.233, 387.606, 52849.532 25/01/15,16:40:41,16,08,1, 11.8,1,1, 3.758, 10666.204, 387.642, 52849.689 25/01/15,16:40:41,17,08,1, 11.8,1,1, 3.758, 10666.254, 387.615, 52849.480 25/01/15,16:40:41,18,08,1, 11.8,1,1, 3.758, 10666.218, 387.643, 52849.546 25/01/15,16:40:41,19,08,1, 11.8,1,1, 3.758, 10666.253, 387.639, 52849.590 25/01/15,16:40:42,00,08,1, 11.9,1,1, 3.753, 10666.249, 387.639, 52849.590 25/01/15,16:40:42,01,08,1, 11.9,1,1, 3.753, 10666.230, 387.657, 52849.629 25/01/15,16:40:42,02,08,1, 11.9,1,1, 3.753, 10666.253, 387.656, 52849.587 25/01/15,16:40:42,03,08,1, 11.9,1,1, 3.753, 10666.239, 387.657, 52849.602 25/01/15,16:40:42,04,08,1, 11.9,1,1, 3.753, 10666.237, 387.670, 52849.572 25/01/15,16:40:42,05,08,1, 11.9,1,1, 3.753, 10666.261, 387.686, 52849.619 25/01/15,16:40:42,06,08,1, 11.9,1,1, 3.753, 10666.252, 387.673, 52849.530 25/01/15,16:40:42,07,08,1, 11.9,1,1, 3.753, 10666.236, 387.708, 52849.663 25/01/15,16:40:42,08,08,1, 11.9,1,1, 3.753, 10666.236, 387.706, 52849.634 25/01/15,16:40:42,09,08,1, 11.9,1,1, 3.753, 10666.235, 387.705, 52849.637 25/01/15,16:40:42,10,08,1, 11.9,1,1, 3.753, 10666.258, 387.694, 52849.615 25/01/15,16:40:42,11,08,1, 11.9,1,1, 3.753, 10666.256, 387.726, 52849.581 25/01/15,16:40:42,12,08,1, 11.9,1,1, 3.753, 10666.287, 387.714, 52849.576 25/01/15,16:40:42,13,08,1, 11.9,1,1, 3.753, 10666.271, 387.752, 52849.635 25/01/15,16:40:42,14,08,1, 11.9,1,1, 3.753, 10666.278, 387.740, 52849.573 25/01/15,16:40:42,15,08,1, 11.9,1,1, 3.753, 10666.283, 387.740, 52849.666 25/01/15,16:40:42,16,08,1, 11.9,1,1, 3.753, 10666.285, 387.739, 52849.659 25/01/15,16:40:42,17,08,1, 11.9,1,1, 3.753, 10666.316, 387.758, 52849.733 25/01/15,16:40:42,18,08,1, 11.9,1,1, 3.753, 10666.302, 387.750, 52849.613 25/01/15,16:40:42,19,08,1, 11.9,1,1, 3.753, 10666.311, 387.777, 52849.710 25/01/15,16:40:43,00,08,1, 11.9,1,1, 3.748, 10666.307, 387.777, 52849.710 25/01/15,16:40:43,01,08,1, 11.9,1,1, 3.748, 10666.300, 387.769, 52849.752 25/01/15,16:40:43,02,08,1, 11.9,1,1, 3.748, 10666.328, 387.784, 52849.686 25/01/15,16:40:43,03,08,1, 11.9,1,1, 3.748, 10666.332, 387.770, 52849.714 25/01/15,16:40:43,04,08,1, 11.9,1,1, 3.748, 10666.316, 387.780, 52849.548 25/01/15,16:40:43,05,08,1, 11.9,1,1, 3.748, 10666.322, 387.804, 52849.742 25/01/15,16:40:43,06,08,1, 11.9,1,1, 3.748, 10666.344, 387.804, 52849.808 25/01/15,16:40:43,07,08,1, 11.9,1,1, 3.748, 10666.325, 387.807, 52849.649 25/01/15,16:40:43,08,08,1, 11.9,1,1, 3.748, 10666.364, 387.846, 52849.742 25/01/15,16:40:43,09,08,1, 11.9,1,1, 3.748, 10666.383, 387.830, 52849.778 25/01/15,16:40:43,10,08,1, 11.9,1,1, 3.748, 10666.373, 387.837, 52849.802 25/01/15,16:40:43,11,08,1, 11.9,1,1, 3.748, 10666.389, 387.862, 52849.843 25/01/15,16:40:43,12,08,1, 11.9,1,1, 3.748, 10666.383, 387.854, 52849.828 25/01/15,16:40:43,13,08,1, 11.9,1,1, 3.748, 10666.404, 387.854, 52849.786 25/01/15,16:40:43,14,08,1, 11.9,1,1, 3.748, 10666.387, 387.876, 52849.818 25/01/15,16:40:43,15,08,1, 11.9,1,1, 3.748, 10666.379, 387.885, 52849.865 25/01/15,16:40:43,16,08,1, 11.9,1,1, 3.748, 10666.399, 387.882, 52849.754 25/01/15,16:40:43,17,08,1, 11.9,1,1, 3.748, 10666.406, 387.902, 52849.820 25/01/15,16:40:43,18,08,1, 11.9,1,1, 3.748, 10666.410, 387.864, 52849.804 25/01/15,16:40:43,19,08,1, 11.9,1,1, 3.748, 10666.408, 387.905, 52849.786 25/01/15,16:40:44,00,07,1, 11.9,1,1, 3.750, 10666.407, 387.905, 52849.786 25/01/15,16:40:44,01,07,1, 11.9,1,1, 3.750, 10666.443, 387.890, 52849.807 25/01/15,16:40:44,02,07,1, 11.9,1,1, 3.750, 10666.453, 387.893, 52849.795 25/01/15,16:40:44,03,07,1, 11.9,1,1, 3.750, 10666.432, 387.911, 52849.791 25/01/15,16:40:44,04,07,1, 11.9,1,1, 3.750, 10666.467, 387.925, 52849.739 25/01/15,16:40:44,05,07,1, 11.9,1,1, 3.750, 10666.449, 387.897, 52849.800 25/01/15,16:40:44,06,07,1, 11.9,1,1, 3.750, 10666.461, 387.925, 52849.799 25/01/15,16:40:44,07,07,1, 11.9,1,1, 3.750, 10666.488, 387.918, 52849.770 25/01/15,16:40:44,08,07,1, 11.9,1,1, 3.750, 10666.487, 387.934, 52849.876 25/01/15,16:40:44,09,07,1, 11.9,1,1, 3.750, 10666.473, 387.937, 52849.915 25/01/15,16:40:44,10,07,1, 11.9,1,1, 3.750, 10666.487, 387.930, 52849.907 25/01/15,16:40:44,11,07,1, 11.9,1,1, 3.750, 10666.478, 387.933, 52849.872 25/01/15,16:40:44,12,07,1, 11.9,1,1, 3.750, 10666.488, 387.951, 52849.885 25/01/15,16:40:44,13,07,1, 11.9,1,1, 3.750, 10666.504, 387.948, 52849.897 25/01/15,16:40:44,14,07,1, 11.9,1,1, 3.750, 10666.486, 387.938, 52849.948 25/01/15,16:40:44,15,07,1, 11.9,1,1, 3.750, 10666.503, 387.971, 52849.882 25/01/15,16:40:44,16,07,1, 11.9,1,1, 3.750, 10666.525, 387.965, 52849.917 25/01/15,16:40:44,17,07,1, 11.9,1,1, 3.750, 10666.522, 387.955, 52849.851 25/01/15,16:40:44,18,07,1, 11.9,1,1, 3.750, 10666.516, 387.955, 52849.889 25/01/15,16:40:44,19,07,1, 11.9,1,1, 3.750, 10666.512, 387.974, 52849.832 25/01/15,16:40:45,00,08,1, 11.9,1,1, 3.752, 10666.507, 387.974, 52849.832 25/01/15,16:40:45,01,08,1, 11.9,1,1, 3.752, 10666.531, 387.975, 52849.936 25/01/15,16:40:45,02,08,1, 11.9,1,1, 3.752, 10666.546, 387.940, 52849.837 25/01/15,16:40:45,03,08,1, 11.9,1,1, 3.752, 10666.545, 387.954, 52849.902 25/01/15,16:40:45,04,08,1, 11.9,1,1, 3.752, 10666.537, 387.967, 52849.927 25/01/15,16:40:45,05,08,1, 11.9,1,1, 3.752, 10666.531, 387.962, 52849.909 25/01/15,16:40:45,06,08,1, 11.9,1,1, 3.752, 10666.519, 387.964, 52849.900 25/01/15,16:40:45,07,08,1, 11.9,1,1, 3.752, 10666.540, 387.967, 52849.998 25/01/15,16:40:45,08,08,1, 11.9,1,1, 3.752, 10666.520, 387.964, 52849.951 25/01/15,16:40:45,09,08,1, 11.9,1,1, 3.752, 10666.528, 387.980, 52849.983 25/01/15,16:40:45,10,08,1, 11.9,1,1, 3.752, 10666.532, 387.956, 52849.881 25/01/15,16:40:45,11,08,1, 11.9,1,1, 3.752, 10666.531, 387.950, 52849.941 25/01/15,16:40:45,12,08,1, 11.9,1,1, 3.752, 10666.536, 387.934, 52849.889 25/01/15,16:40:45,13,08,1, 11.9,1,1, 3.752, 10666.558, 387.961, 52849.881 25/01/15,16:40:45,14,08,1, 11.9,1,1, 3.752, 10666.523, 387.966, 52849.968 25/01/15,16:40:45,15,08,1, 11.9,1,1, 3.752, 10666.523, 387.964, 52849.949 25/01/15,16:40:45,16,08,1, 11.9,1,1, 3.752, 10666.537, 387.950, 52849.963 25/01/15,16:40:45,17,08,1, 11.9,1,1, 3.752, 10666.533, 387.970, 52849.976 25/01/15,16:40:45,18,08,1, 11.9,1,1, 3.752, 10666.531, 387.948, 52849.959 25/01/15,16:40:45,19,08,1, 11.9,1,1, 3.752, 10666.526, 387.940, 52849.946 25/01/15,16:40:46,00,08,1, 11.9,1,1, 3.751, 10666.524, 387.940, 52849.946 25/01/15,16:40:46,01,08,1, 11.9,1,1, 3.751, 10666.520, 387.916, 52850.032 25/01/15,16:40:46,02,08,1, 11.9,1,1, 3.751, 10666.500, 387.940, 52850.011 25/01/15,16:40:46,03,08,1, 11.9,1,1, 3.751, 10666.530, 387.907, 52850.046 25/01/15,16:40:46,04,08,1, 11.9,1,1, 3.751, 10666.496, 387.895, 52849.974 25/01/15,16:40:46,05,08,1, 11.9,1,1, 3.751, 10666.492, 387.902, 52849.820 25/01/15,16:40:46,06,08,1, 11.9,1,1, 3.751, 10666.530, 387.894, 52849.994 25/01/15,16:40:46,07,08,1, 11.9,1,1, 3.751, 10666.514, 387.895, 52850.016 25/01/15,16:40:46,08,08,1, 11.9,1,1, 3.751, 10666.515, 387.881, 52849.967 25/01/15,16:40:46,09,08,1, 11.9,1,1, 3.751, 10666.497, 387.905, 52850.000 25/01/15,16:40:46,10,08,1, 11.9,1,1, 3.751, 10666.503, 387.890, 52850.050 25/01/15,16:40:46,11,08,1, 11.9,1,1, 3.751, 10666.487, 387.872, 52850.008 25/01/15,16:40:46,12,08,1, 11.9,1,1, 3.751, 10666.491, 387.842, 52849.964 25/01/15,16:40:46,13,08,1, 11.9,1,1, 3.751, 10666.499, 387.856, 52849.989 25/01/15,16:40:46,14,08,1, 11.9,1,1, 3.751, 10666.497, 387.858, 52850.079 25/01/15,16:40:46,15,08,1, 11.9,1,1, 3.751, 10666.479, 387.860, 52850.043 25/01/15,16:40:46,16,08,1, 11.9,1,1, 3.751, 10666.487, 387.863, 52850.122 25/01/15,16:40:46,17,08,1, 11.9,1,1, 3.751, 10666.494, 387.832, 52850.098 25/01/15,16:40:46,18,08,1, 11.9,1,1, 3.751, 10666.470, 387.832, 52850.051 25/01/15,16:40:46,19,08,1, 11.9,1,1, 3.751, 10666.489, 387.822, 52850.078 25/01/15,16:40:47,00,08,1, 11.9,1,1, 3.752, 10666.482, 387.822, 52850.078 25/01/15,16:40:47,01,08,1, 11.9,1,1, 3.752, 10666.464, 387.810, 52850.080 25/01/15,16:40:47,02,08,1, 11.9,1,1, 3.752, 10666.457, 387.817, 52850.086 25/01/15,16:40:47,03,08,1, 11.9,1,1, 3.752, 10666.424, 387.802, 52850.128 25/01/15,16:40:47,04,08,1, 11.9,1,1, 3.752, 10666.436, 387.784, 52850.118 25/01/15,16:40:47,05,08,1, 11.9,1,1, 3.752, 10666.436, 387.781, 52849.993 25/01/15,16:40:47,06,08,1, 11.9,1,1, 3.752, 10666.399, 387.771, 52850.075 25/01/15,16:40:47,07,08,1, 11.9,1,1, 3.752, 10666.420, 387.789, 52850.053 25/01/15,16:40:47,08,08,1, 11.9,1,1, 3.752, 10666.427, 387.738, 52850.121 25/01/15,16:40:47,09,08,1, 11.9,1,1, 3.752, 10666.416, 387.729, 52850.145 25/01/15,16:40:47,10,08,1, 11.9,1,1, 3.752, 10666.401, 387.737, 52850.064 25/01/15,16:40:47,11,08,1, 11.9,1,1, 3.752, 10666.404, 387.739, 52850.114 25/01/15,16:40:47,12,08,1, 11.9,1,1, 3.752, 10666.383, 387.714, 52850.070 25/01/15,16:40:47,13,08,1, 11.9,1,1, 3.752, 10666.377, 387.702, 52850.113 25/01/15,16:40:47,14,08,1, 11.9,1,1, 3.752, 10666.396, 387.699, 52850.190 25/01/15,16:40:47,15,08,1, 11.9,1,1, 3.752, 10666.361, 387.680, 52850.110 25/01/15,16:40:47,16,08,1, 11.9,1,1, 3.752, 10666.366, 387.693, 52850.160 25/01/15,16:40:47,17,08,1, 11.9,1,1, 3.752, 10666.343, 387.685, 52850.132 25/01/15,16:40:47,18,08,1, 11.9,1,1, 3.752, 10666.310, 387.667, 52850.155 25/01/15,16:40:47,19,08,1, 11.9,1,1, 3.752, 10666.330, 387.663, 52850.154 25/01/15,16:40:48,00,08,1, 11.9,1,1, 3.750, 10666.324, 387.663, 52850.154 25/01/15,16:40:48,01,08,1, 11.9,1,1, 3.750, 10666.307, 387.642, 52850.208 25/01/15,16:40:48,02,08,1, 11.9,1,1, 3.750, 10666.297, 387.628, 52850.187 25/01/15,16:40:48,03,08,1, 11.9,1,1, 3.750, 10666.290, 387.608, 52850.187 25/01/15,16:40:48,04,08,1, 11.9,1,1, 3.750, 10666.307, 387.583, 52850.145 25/01/15,16:40:48,05,08,1, 11.9,1,1, 3.750, 10666.275, 387.587, 52850.193 25/01/15,16:40:48,06,08,1, 11.9,1,1, 3.750, 10666.260, 387.576, 52850.141 25/01/15,16:40:48,07,08,1, 11.9,1,1, 3.750, 10666.233, 387.568, 52850.186 25/01/15,16:40:48,08,08,1, 11.9,1,1, 3.750, 10666.225, 387.559, 52850.243 25/01/15,16:40:48,09,08,1, 11.9,1,1, 3.750, 10666.242, 387.539, 52850.208 25/01/15,16:40:48,10,08,1, 11.9,1,1, 3.750, 10666.213, 387.542, 52850.251 25/01/15,16:40:48,11,08,1, 11.9,1,1, 3.750, 10666.202, 387.507, 52850.199 25/01/15,16:40:48,12,08,1, 11.9,1,1, 3.750, 10666.180, 387.513, 52850.146 25/01/15,16:40:48,13,08,1, 11.9,1,1, 3.750, 10666.156, 387.508, 52850.164 25/01/15,16:40:48,14,08,1, 11.9,1,1, 3.750, 10666.195, 387.498, 52850.137 25/01/15,16:40:48,15,08,1, 11.9,1,1, 3.750, 10666.151, 387.480, 52850.176 25/01/15,16:40:48,16,08,1, 11.9,1,1, 3.750, 10666.128, 387.476, 52850.229 25/01/15,16:40:48,17,08,1, 11.9,1,1, 3.750, 10666.116, 387.473, 52850.207 25/01/15,16:40:48,18,08,1, 11.9,1,1, 3.750, 10666.116, 387.474, 52850.244 25/01/15,16:40:48,19,08,1, 11.9,1,1, 3.750, 10666.095, 387.418, 52850.221 25/01/15,16:40:49,00,08,1, 11.9,1,1, 3.753, 10666.090, 387.418, 52850.221 25/01/15,16:40:49,01,08,1, 11.9,1,1, 3.753, 10666.083, 387.426, 52850.216 25/01/15,16:40:49,02,08,1, 11.9,1,1, 3.753, 10666.056, 387.415, 52850.283 25/01/15,16:40:49,03,08,1, 11.9,1,1, 3.753, 10666.050, 387.409, 52850.286 25/01/15,16:40:49,04,08,1, 11.9,1,1, 3.753, 10666.038, 387.393, 52850.312 25/01/15,16:40:49,05,08,1, 11.9,1,1, 3.753, 10666.041, 387.394, 52850.312 25/01/15,16:40:49,06,08,1, 11.9,1,1, 3.753, 10666.012, 387.396, 52850.303 25/01/15,16:40:49,07,08,1, 11.9,1,1, 3.753, 10666.023, 387.364, 52850.239 25/01/15,16:40:49,08,08,1, 11.9,1,1, 3.753, 10665.997, 387.356, 52850.297 25/01/15,16:40:49,09,08,1, 11.9,1,1, 3.753, 10665.976, 387.351, 52850.328 25/01/15,16:40:49,10,08,1, 11.9,1,1, 3.753, 10665.980, 387.358, 52850.280 25/01/15,16:40:49,11,08,1, 11.9,1,1, 3.753, 10665.973, 387.323, 52850.229 25/01/15,16:40:49,12,08,1, 11.9,1,1, 3.753, 10665.950, 387.313, 52850.231 25/01/15,16:40:49,13,08,1, 11.9,1,1, 3.753, 10665.943, 387.311, 52850.240 25/01/15,16:40:49,14,08,1, 11.9,1,1, 3.753, 10665.928, 387.309, 52850.268 25/01/15,16:40:49,15,08,1, 11.9,1,1, 3.753, 10665.895, 387.309, 52850.345 25/01/15,16:40:49,16,08,1, 11.9,1,1, 3.753, 10665.904, 387.291, 52850.353 25/01/15,16:40:49,17,08,1, 11.9,1,1, 3.753, 10665.879, 387.264, 52850.376 25/01/15,16:40:49,18,08,1, 11.9,1,1, 3.753, 10665.879, 387.271, 52850.333 25/01/15,16:40:49,19,08,1, 11.9,1,1, 3.753, 10665.873, 387.283, 52850.269 25/01/15,16:40:50,00,08,1, 11.9,1,1, 3.753, 10665.865, 387.283, 52850.269 25/01/15,16:40:50,01,08,1, 11.9,1,1, 3.753, 10665.847, 387.249, 52850.371 25/01/15,16:40:50,02,08,1, 11.9,1,1, 3.753, 10665.831, 387.259, 52850.358 25/01/15,16:40:50,03,08,1, 11.9,1,1, 3.753, 10665.822, 387.238, 52850.293 25/01/15,16:40:50,04,08,1, 11.9,1,1, 3.753, 10665.824, 387.242, 52850.350 25/01/15,16:40:50,05,08,1, 11.9,1,1, 3.753, 10665.806, 387.235, 52850.351 25/01/15,16:40:50,06,08,1, 11.9,1,1, 3.753, 10665.804, 387.189, 52850.336 25/01/15,16:40:50,07,08,1, 11.9,1,1, 3.753, 10665.783, 387.202, 52850.281 25/01/15,16:40:50,08,08,1, 11.9,1,1, 3.753, 10665.768, 387.203, 52850.435 25/01/15,16:40:50,09,08,1, 11.9,1,1, 3.753, 10665.751, 387.206, 52850.374 25/01/15,16:40:50,10,08,1, 11.9,1,1, 3.753, 10665.729, 387.181, 52850.342 25/01/15,16:40:50,11,08,1, 11.9,1,1, 3.753, 10665.733, 387.205, 52850.411 25/01/15,16:40:50,12,08,1, 11.9,1,1, 3.753, 10665.706, 387.195, 52850.344 25/01/15,16:40:50,13,08,1, 11.9,1,1, 3.753, 10665.722, 387.172, 52850.388 25/01/15,16:40:50,14,08,1, 11.9,1,1, 3.753, 10665.704, 387.179, 52850.359 25/01/15,16:40:50,15,08,1, 11.9,1,1, 3.753, 10665.675, 387.158, 52850.354 25/01/15,16:40:50,16,08,1, 11.9,1,1, 3.753, 10665.677, 387.152, 52850.405 25/01/15,16:40:50,17,08,1, 11.9,1,1, 3.753, 10665.656, 387.150, 52850.366 25/01/15,16:40:50,18,08,1, 11.9,1,1, 3.753, 10665.681, 387.147, 52850.386 25/01/15,16:40:50,19,08,1, 11.9,1,1, 3.753, 10665.654, 387.147, 52850.416 25/01/15,16:40:51,00,07,1, 11.9,1,1, 3.753, 10665.648, 387.147, 52850.416 25/01/15,16:40:51,01,07,1, 11.9,1,1, 3.753, 10665.624, 387.159, 52850.431 25/01/15,16:40:51,02,07,1, 11.9,1,1, 3.753, 10665.613, 387.131, 52850.445 25/01/15,16:40:51,03,07,1, 11.9,1,1, 3.753, 10665.600, 387.130, 52850.409 25/01/15,16:40:51,04,07,1, 11.9,1,1, 3.753, 10665.618, 387.131, 52850.409 25/01/15,16:40:51,05,07,1, 11.9,1,1, 3.753, 10665.585, 387.119, 52850.393 25/01/15,16:40:51,06,07,1, 11.9,1,1, 3.753, 10665.575, 387.133, 52850.441 25/01/15,16:40:51,07,07,1, 11.9,1,1, 3.753, 10665.560, 387.114, 52850.435 25/01/15,16:40:51,08,07,1, 11.9,1,1, 3.753, 10665.562, 387.122, 52850.471 25/01/15,16:40:51,09,07,1, 11.9,1,1, 3.753, 10665.550, 387.129, 52850.558 25/01/15,16:40:51,10,07,1, 11.9,1,1, 3.753, 10665.559, 387.121, 52850.555 25/01/15,16:40:51,11,07,1, 11.9,1,1, 3.753, 10665.555, 387.145, 52850.508 25/01/15,16:40:51,12,07,1, 11.9,1,1, 3.753, 10665.543, 387.129, 52850.488 25/01/15,16:40:51,13,07,1, 11.9,1,1, 3.753, 10665.569, 387.121, 52850.467 25/01/15,16:40:51,14,07,1, 11.9,1,1, 3.753, 10665.535, 387.105, 52850.483 25/01/15,16:40:51,15,07,1, 11.9,1,1, 3.753, 10665.530, 387.124, 52850.490 25/01/15,16:40:51,16,07,1, 11.9,1,1, 3.753, 10665.529, 387.116, 52850.501 25/01/15,16:40:51,17,07,1, 11.9,1,1, 3.753, 10665.531, 387.100, 52850.469 25/01/15,16:40:51,18,07,1, 11.9,1,1, 3.753, 10665.521, 387.096, 52850.453 25/01/15,16:40:51,19,07,1, 11.9,1,1, 3.753, 10665.516, 387.120, 52850.472 25/01/15,16:40:52,00,07,1, 11.9,1,1, 3.749, 10665.514, 387.120, 52850.472 25/01/15,16:40:52,01,07,1, 11.9,1,1, 3.749, 10665.501, 387.141, 52850.567 25/01/15,16:40:52,02,07,1, 11.9,1,1, 3.749, 10665.538, 387.125, 52850.575 25/01/15,16:40:52,03,07,1, 11.9,1,1, 3.749, 10665.497, 387.113, 52850.590 25/01/15,16:40:52,04,07,1, 11.9,1,1, 3.749, 10665.479, 387.138, 52850.530 25/01/15,16:40:52,05,07,1, 11.9,1,1, 3.749, 10665.517, 387.160, 52850.532 25/01/15,16:40:52,06,07,1, 11.9,1,1, 3.749, 10665.490, 387.163, 52850.658 25/01/15,16:40:52,07,07,1, 11.9,1,1, 3.749, 10665.471, 387.170, 52850.557 25/01/15,16:40:52,08,07,1, 11.9,1,1, 3.749, 10665.486, 387.176, 52850.592 25/01/15,16:40:52,09,07,1, 11.9,1,1, 3.749, 10665.482, 387.148, 52850.565 25/01/15,16:40:52,10,07,1, 11.9,1,1, 3.749, 10665.479, 387.150, 52850.522 25/01/15,16:40:52,11,07,1, 11.9,1,1, 3.749, 10665.473, 387.142, 52850.515 25/01/15,16:40:52,12,07,1, 11.9,1,1, 3.749, 10665.480, 387.165, 52850.631 25/01/15,16:40:52,13,07,1, 11.9,1,1, 3.749, 10665.465, 387.150, 52850.598 25/01/15,16:40:52,14,07,1, 11.9,1,1, 3.749, 10665.481, 387.177, 52850.649 25/01/15,16:40:52,15,07,1, 11.9,1,1, 3.749, 10665.483, 387.150, 52850.554 25/01/15,16:40:52,16,07,1, 11.9,1,1, 3.749, 10665.454, 387.179, 52850.586 25/01/15,16:40:52,17,07,1, 11.9,1,1, 3.749, 10665.478, 387.176, 52850.553 25/01/15,16:40:52,18,07,1, 11.9,1,1, 3.749, 10665.519, 387.207, 52850.541 25/01/15,16:40:52,19,07,1, 11.9,1,1, 3.749, 10665.494, 387.202, 52850.616 25/01/15,16:40:53,00,08,1, 11.9,1,1, 3.755, 10665.489, 387.202, 52850.616 25/01/15,16:40:53,01,08,1, 11.9,1,1, 3.755, 10665.475, 387.206, 52850.695 25/01/15,16:40:53,02,08,1, 11.9,1,1, 3.755, 10665.483, 387.199, 52850.457 25/01/15,16:40:53,03,08,1, 11.9,1,1, 3.755, 10665.477, 387.210, 52850.661 25/01/15,16:40:53,04,08,1, 11.9,1,1, 3.755, 10665.477, 387.201, 52850.668 25/01/15,16:40:53,05,08,1, 11.9,1,1, 3.755, 10665.486, 387.223, 52850.588 25/01/15,16:40:53,06,08,1, 11.9,1,1, 3.755, 10665.492, 387.244, 52850.633 25/01/15,16:40:53,07,08,1, 11.9,1,1, 3.755, 10665.485, 387.253, 52850.673 25/01/15,16:40:53,08,08,1, 11.9,1,1, 3.755, 10665.489, 387.253, 52850.655 25/01/15,16:40:53,09,08,1, 11.9,1,1, 3.755, 10665.495, 387.249, 52850.641 25/01/15,16:40:53,10,08,1, 11.9,1,1, 3.755, 10665.499, 387.284, 52850.712 25/01/15,16:40:53,11,08,1, 11.9,1,1, 3.755, 10665.484, 387.270, 52850.647 25/01/15,16:40:53,12,08,1, 11.9,1,1, 3.755, 10665.476, 387.270, 52850.714 25/01/15,16:40:53,13,08,1, 11.9,1,1, 3.755, 10665.496, 387.291, 52850.717 25/01/15,16:40:53,14,08,1, 11.9,1,1, 3.755, 10665.503, 387.299, 52850.715 25/01/15,16:40:53,15,08,1, 11.9,1,1, 3.755, 10665.484, 387.318, 52850.791 25/01/15,16:40:53,16,08,1, 11.9,1,1, 3.755, 10665.523, 387.313, 52850.712 25/01/15,16:40:53,17,08,1, 11.9,1,1, 3.755, 10665.506, 387.328, 52850.781 25/01/15,16:40:53,18,08,1, 11.9,1,1, 3.755, 10665.525, 387.327, 52850.694 25/01/15,16:40:53,19,08,1, 11.9,1,1, 3.755, 10665.503, 387.350, 52850.781 25/01/15,16:40:54,00,07,1, 12.0,1,1, 3.755, 10665.498, 387.350, 52850.781 25/01/15,16:40:54,01,07,1, 12.0,1,1, 3.755, 10665.505, 387.366, 52850.737 25/01/15,16:40:54,02,07,1, 12.0,1,1, 3.755, 10665.519, 387.348, 52850.698 25/01/15,16:40:54,03,07,1, 12.0,1,1, 3.755, 10665.525, 387.380, 52850.727 25/01/15,16:40:54,04,07,1, 12.0,1,1, 3.755, 10665.536, 387.381, 52850.720 25/01/15,16:40:54,05,07,1, 12.0,1,1, 3.755, 10665.521, 387.392, 52850.710 25/01/15,16:40:54,06,07,1, 12.0,1,1, 3.755, 10665.533, 387.397, 52850.762 25/01/15,16:40:54,07,07,1, 12.0,1,1, 3.755, 10665.531, 387.439, 52850.854 25/01/15,16:40:54,08,07,1, 12.0,1,1, 3.755, 10665.578, 387.410, 52850.775 25/01/15,16:40:54,09,07,1, 12.0,1,1, 3.755, 10665.537, 387.434, 52850.838 25/01/15,16:40:54,10,07,1, 12.0,1,1, 3.755, 10665.539, 387.455, 52850.845 25/01/15,16:40:54,11,07,1, 12.0,1,1, 3.755, 10665.541, 387.466, 52850.858 25/01/15,16:40:54,12,07,1, 12.0,1,1, 3.755, 10665.551, 387.466, 52850.871 25/01/15,16:40:54,13,07,1, 12.0,1,1, 3.755, 10665.571, 387.496, 52850.849 25/01/15,16:40:54,14,07,1, 12.0,1,1, 3.755, 10665.548, 387.494, 52850.916 25/01/15,16:40:54,15,07,1, 12.0,1,1, 3.755, 10665.546, 387.490, 52850.828 25/01/15,16:40:54,16,07,1, 12.0,1,1, 3.755, 10665.555, 387.494, 52850.795 25/01/15,16:40:54,17,07,1, 12.0,1,1, 3.755, 10665.578, 387.501, 52850.803 25/01/15,16:40:54,18,07,1, 12.0,1,1, 3.755, 10665.554, 387.486, 52850.785 25/01/15,16:40:54,19,07,1, 12.0,1,1, 3.755, 10665.592, 387.501, 52850.803 25/01/15,16:40:55,00,07,1, 11.9,1,1, 3.758, 10665.590, 387.501, 52850.803 25/01/15,16:40:55,01,07,1, 11.9,1,1, 3.758, 10665.575, 387.521, 52850.839 25/01/15,16:40:55,02,07,1, 11.9,1,1, 3.758, 10665.577, 387.511, 52850.822 25/01/15,16:40:55,03,07,1, 11.9,1,1, 3.758, 10665.584, 387.570, 52850.883 25/01/15,16:40:55,04,07,1, 11.9,1,1, 3.758, 10665.576, 387.596, 52850.847 25/01/15,16:40:55,05,07,1, 11.9,1,1, 3.758, 10665.582, 387.573, 52850.892 25/01/15,16:40:55,06,07,1, 11.9,1,1, 3.758, 10665.591, 387.586, 52850.939 25/01/15,16:40:55,07,07,1, 11.9,1,1, 3.758, 10665.585, 387.608, 52850.953 25/01/15,16:40:55,08,07,1, 11.9,1,1, 3.758, 10665.577, 387.606, 52850.930 25/01/15,16:40:55,09,07,1, 11.9,1,1, 3.758, 10665.601, 387.623, 52850.962 25/01/15,16:40:55,10,07,1, 11.9,1,1, 3.758, 10665.572, 387.610, 52850.865 25/01/15,16:40:55,11,07,1, 11.9,1,1, 3.758, 10665.604, 387.602, 52850.919 25/01/15,16:40:55,12,07,1, 11.9,1,1, 3.758, 10665.598, 387.639, 52850.955 25/01/15,16:40:55,13,07,1, 11.9,1,1, 3.758, 10665.606, 387.634, 52850.930 25/01/15,16:40:55,14,07,1, 11.9,1,1, 3.758, 10665.603, 387.644, 52850.965 25/01/15,16:40:55,15,07,1, 11.9,1,1, 3.758, 10665.607, 387.645, 52850.970 25/01/15,16:40:55,16,07,1, 11.9,1,1, 3.758, 10665.617, 387.686, 52850.946 25/01/15,16:40:55,17,07,1, 11.9,1,1, 3.758, 10665.623, 387.680, 52850.896 25/01/15,16:40:55,18,07,1, 11.9,1,1, 3.758, 10665.623, 387.687, 52850.910 25/01/15,16:40:55,19,07,1, 11.9,1,1, 3.758, 10665.614, 387.714, 52850.972 25/01/15,16:40:56,00,07,1, 12.0,1,1, 3.750, 10665.606, 387.714, 52850.972 25/01/15,16:40:56,01,07,1, 12.0,1,1, 3.750, 10665.610, 387.703, 52851.046 25/01/15,16:40:56,02,07,1, 12.0,1,1, 3.750, 10665.621, 387.739, 52851.014 25/01/15,16:40:56,03,07,1, 12.0,1,1, 3.750, 10665.602, 387.722, 52851.007 25/01/15,16:40:56,04,07,1, 12.0,1,1, 3.750, 10665.608, 387.737, 52851.043 25/01/15,16:40:56,05,07,1, 12.0,1,1, 3.750, 10665.618, 387.718, 52851.036 25/01/15,16:40:56,06,07,1, 12.0,1,1, 3.750, 10665.643, 387.765, 52850.992 25/01/15,16:40:56,07,07,1, 12.0,1,1, 3.750, 10665.620, 387.747, 52850.971 25/01/15,16:40:56,08,07,1, 12.0,1,1, 3.750, 10665.610, 387.770, 52851.079 25/01/15,16:40:56,09,07,1, 12.0,1,1, 3.750, 10665.636, 387.778, 52851.008 25/01/15,16:40:56,10,07,1, 12.0,1,1, 3.750, 10665.627, 387.792, 52850.946 25/01/15,16:40:56,11,07,1, 12.0,1,1, 3.750, 10665.631, 387.785, 52850.990 25/01/15,16:40:56,12,07,1, 12.0,1,1, 3.750, 10665.633, 387.787, 52851.052 25/01/15,16:40:56,13,07,1, 12.0,1,1, 3.750, 10665.648, 387.816, 52850.996 25/01/15,16:40:56,14,07,1, 12.0,1,1, 3.750, 10665.661, 387.818, 52851.008 25/01/15,16:40:56,15,07,1, 12.0,1,1, 3.750, 10665.618, 387.808, 52851.006 25/01/15,16:40:56,16,07,1, 12.0,1,1, 3.750, 10665.632, 387.827, 52851.008 25/01/15,16:40:56,17,07,1, 12.0,1,1, 3.750, 10665.658, 387.837, 52851.109 25/01/15,16:40:56,18,07,1, 12.0,1,1, 3.750, 10665.659, 387.823, 52851.023 25/01/15,16:40:56,19,07,1, 12.0,1,1, 3.750, 10665.646, 387.848, 52851.060 25/01/15,16:40:57,00,07,1, 11.9,1,1, 3.755, 10665.640, 387.848, 52851.060 25/01/15,16:40:57,01,07,1, 11.9,1,1, 3.755, 10665.678, 387.861, 52851.039 25/01/15,16:40:57,02,07,1, 11.9,1,1, 3.755, 10665.669, 387.898, 52851.071 25/01/15,16:40:57,03,07,1, 11.9,1,1, 3.755, 10665.641, 387.879, 52851.035 25/01/15,16:40:57,04,07,1, 11.9,1,1, 3.755, 10665.638, 387.864, 52850.988 25/01/15,16:40:57,05,07,1, 11.9,1,1, 3.755, 10665.622, 387.917, 52851.135 25/01/15,16:40:57,06,07,1, 11.9,1,1, 3.755, 10665.642, 387.912, 52851.085 25/01/15,16:40:57,07,07,1, 11.9,1,1, 3.755, 10665.621, 387.902, 52851.058 25/01/15,16:40:57,08,07,1, 11.9,1,1, 3.755, 10665.618, 387.894, 52851.127 25/01/15,16:40:57,09,07,1, 11.9,1,1, 3.755, 10665.643, 387.915, 52851.099 25/01/15,16:40:57,10,07,1, 11.9,1,1, 3.755, 10665.620, 387.929, 52851.132 25/01/15,16:40:57,11,07,1, 11.9,1,1, 3.755, 10665.600, 387.936, 52851.135 25/01/15,16:40:57,12,07,1, 11.9,1,1, 3.755, 10665.651, 387.930, 52851.134 25/01/15,16:40:57,13,07,1, 11.9,1,1, 3.755, 10665.610, 387.959, 52851.230 25/01/15,16:40:57,14,07,1, 11.9,1,1, 3.755, 10665.623, 387.946, 52851.203 25/01/15,16:40:57,15,07,1, 11.9,1,1, 3.755, 10665.614, 387.957, 52851.158 25/01/15,16:40:57,16,07,1, 11.9,1,1, 3.755, 10665.599, 387.926, 52851.106 25/01/15,16:40:57,17,07,1, 11.9,1,1, 3.755, 10665.611, 387.944, 52851.104 25/01/15,16:40:57,18,07,1, 11.9,1,1, 3.755, 10665.577, 387.946, 52851.191 25/01/15,16:40:57,19,07,1, 11.9,1,1, 3.755, 10665.576, 387.953, 52851.078 25/01/15,16:40:58,00,07,1, 11.9,1,1, 3.752, 10665.573, 387.953, 52851.078 25/01/15,16:40:58,01,07,1, 11.9,1,1, 3.752, 10665.577, 387.954, 52851.147 25/01/15,16:40:58,02,07,1, 11.9,1,1, 3.752, 10665.564, 387.988, 52851.184 25/01/15,16:40:58,03,07,1, 11.9,1,1, 3.752, 10665.553, 387.978, 52851.137 25/01/15,16:40:58,04,07,1, 11.9,1,1, 3.752, 10665.553, 387.954, 52851.158 25/01/15,16:40:58,05,07,1, 11.9,1,1, 3.752, 10665.542, 387.985, 52851.138 25/01/15,16:40:58,06,07,1, 11.9,1,1, 3.752, 10665.548, 388.000, 52851.194 25/01/15,16:40:58,07,07,1, 11.9,1,1, 3.752, 10665.529, 387.983, 52851.219 25/01/15,16:40:58,08,07,1, 11.9,1,1, 3.752, 10665.526, 388.012, 52851.271 25/01/15,16:40:58,09,07,1, 11.9,1,1, 3.752, 10665.513, 387.974, 52851.166 25/01/15,16:40:58,10,07,1, 11.9,1,1, 3.752, 10665.521, 388.015, 52851.215 25/01/15,16:40:58,11,07,1, 11.9,1,1, 3.752, 10665.474, 387.997, 52851.222 25/01/15,16:40:58,12,07,1, 11.9,1,1, 3.752, 10665.479, 388.016, 52851.185 25/01/15,16:40:58,13,07,1, 11.9,1,1, 3.752, 10665.480, 387.998, 52851.143 25/01/15,16:40:58,14,07,1, 11.9,1,1, 3.752, 10665.458, 388.005, 52851.274 25/01/15,16:40:58,15,07,1, 11.9,1,1, 3.752, 10665.461, 388.006, 52851.175 25/01/15,16:40:58,16,07,1, 11.9,1,1, 3.752, 10665.420, 387.989, 52851.128 25/01/15,16:40:58,17,07,1, 11.9,1,1, 3.752, 10665.440, 387.999, 52851.158 25/01/15,16:40:58,18,07,1, 11.9,1,1, 3.752, 10665.437, 388.015, 52851.245 25/01/15,16:40:58,19,07,1, 11.9,1,1, 3.752, 10665.414, 387.993, 52851.146 25/01/15,16:40:59,00,07,1, 11.9,1,1, 3.754, 10665.414, 387.993, 52851.146 25/01/15,16:40:59,01,07,1, 11.9,1,1, 3.754, 10665.393, 387.985, 52851.253 25/01/15,16:40:59,02,07,1, 11.9,1,1, 3.754, 10665.389, 388.006, 52851.256 25/01/15,16:40:59,03,07,1, 11.9,1,1, 3.754, 10665.367, 388.013, 52851.219 25/01/15,16:40:59,04,07,1, 11.9,1,1, 3.754, 10665.344, 388.017, 52851.217 25/01/15,16:40:59,05,07,1, 11.9,1,1, 3.754, 10665.327, 388.020, 52851.267 25/01/15,16:40:59,06,07,1, 11.9,1,1, 3.754, 10665.354, 388.018, 52851.302 25/01/15,16:40:59,07,07,1, 11.9,1,1, 3.754, 10665.335, 388.012, 52851.288 25/01/15,16:40:59,08,07,1, 11.9,1,1, 3.754, 10665.307, 388.009, 52851.268 25/01/15,16:40:59,09,07,1, 11.9,1,1, 3.754, 10665.319, 388.007, 52851.321 25/01/15,16:40:59,10,07,1, 11.9,1,1, 3.754, 10665.302, 388.001, 52851.308 25/01/15,16:40:59,11,07,1, 11.9,1,1, 3.754, 10665.283, 388.001, 52851.303 25/01/15,16:40:59,12,07,1, 11.9,1,1, 3.754, 10665.254, 388.001, 52851.304 25/01/15,16:40:59,13,07,1, 11.9,1,1, 3.754, 10665.239, 388.004, 52851.258 25/01/15,16:40:59,14,07,1, 11.9,1,1, 3.754, 10665.233, 387.993, 52851.264 25/01/15,16:40:59,15,07,1, 11.9,1,1, 3.754, 10665.204, 388.031, 52851.248 25/01/15,16:40:59,16,07,1, 11.9,1,1, 3.754, 10665.213, 388.018, 52851.262 25/01/15,16:40:59,17,07,1, 11.9,1,1, 3.754, 10665.164, 388.008, 52851.478 25/01/15,16:40:59,18,07,1, 11.9,1,1, 3.754, 10665.141, 388.005, 52851.308 25/01/15,16:40:59,19,07,1, 11.9,1,1, 3.754, 10665.145, 388.010, 52851.308 25/01/15,16:41:00,00,07,1, 11.9,1,1, 3.752, 10665.139, 388.010, 52851.308 25/01/15,16:41:00,01,07,1, 11.9,1,1, 3.752, 10665.115, 388.014, 52851.347 25/01/15,16:41:00,02,07,1, 11.9,1,1, 3.752, 10665.114, 387.973, 52851.318 25/01/15,16:41:00,03,07,1, 11.9,1,1, 3.752, 10665.063, 387.982, 52851.298 25/01/15,16:41:00,04,07,1, 11.9,1,1, 3.752, 10665.071, 387.962, 52851.260 25/01/15,16:41:00,05,07,1, 11.9,1,1, 3.752, 10665.080, 387.938, 52851.273 25/01/15,16:41:00,06,07,1, 11.9,1,1, 3.752, 10665.054, 387.940, 52851.244 25/01/15,16:41:00,07,07,1, 11.9,1,1, 3.752, 10665.036, 387.947, 52851.299 25/01/15,16:41:00,08,07,1, 11.9,1,1, 3.752, 10665.010, 387.939, 52851.302 25/01/15,16:41:00,09,07,1, 11.9,1,1, 3.752, 10665.007, 387.947, 52851.327 25/01/15,16:41:00,10,07,1, 11.9,1,1, 3.752, 10664.995, 387.936, 52851.287 25/01/15,16:41:00,11,07,1, 11.9,1,1, 3.752, 10664.979, 387.931, 52851.292 25/01/15,16:41:00,12,07,1, 11.9,1,1, 3.752, 10664.954, 387.954, 52851.248 25/01/15,16:41:00,13,07,1, 11.9,1,1, 3.752, 10664.951, 387.953, 52851.349 25/01/15,16:41:00,14,07,1, 11.9,1,1, 3.752, 10664.899, 387.917, 52851.279 25/01/15,16:41:00,15,07,1, 11.9,1,1, 3.752, 10664.887, 387.923, 52851.354 25/01/15,16:41:00,16,07,1, 11.9,1,1, 3.752, 10664.901, 387.922, 52851.319 25/01/15,16:41:00,17,07,1, 11.9,1,1, 3.752, 10664.882, 387.911, 52851.283 25/01/15,16:41:00,18,07,1, 11.9,1,1, 3.752, 10664.843, 387.894, 52851.339 25/01/15,16:41:00,19,07,1, 11.9,1,1, 3.752, 10664.873, 387.885, 52851.341 25/01/15,16:41:01,00,07,1, 11.9,1,1, 3.756, 10664.872, 387.885, 52851.341 25/01/15,16:41:01,01,07,1, 11.9,1,1, 3.756, 10664.844, 387.892, 52851.277 25/01/15,16:41:01,02,07,1, 11.9,1,1, 3.756, 10664.806, 387.886, 52851.384 25/01/15,16:41:01,03,07,1, 11.9,1,1, 3.756, 10664.802, 387.873, 52851.255 25/01/15,16:41:01,04,07,1, 11.9,1,1, 3.756, 10664.779, 387.894, 52851.276 25/01/15,16:41:01,05,07,1, 11.9,1,1, 3.756, 10664.767, 387.882, 52851.378 25/01/15,16:41:01,06,07,1, 11.9,1,1, 3.756, 10664.773, 387.864, 52851.316 25/01/15,16:41:01,07,07,1, 11.9,1,1, 3.756, 10664.769, 387.867, 52851.297 25/01/15,16:41:01,08,07,1, 11.9,1,1, 3.756, 10664.725, 387.864, 52851.394 25/01/15,16:41:01,09,07,1, 11.9,1,1, 3.756, 10664.723, 387.866, 52851.379 25/01/15,16:41:01,10,07,1, 11.9,1,1, 3.756, 10664.695, 387.839, 52851.396 25/01/15,16:41:01,11,07,1, 11.9,1,1, 3.756, 10664.679, 387.845, 52851.391 25/01/15,16:41:01,12,07,1, 11.9,1,1, 3.756, 10664.650, 387.857, 52851.338 25/01/15,16:41:01,13,07,1, 11.9,1,1, 3.756, 10664.641, 387.850, 52851.453 25/01/15,16:41:01,14,07,1, 11.9,1,1, 3.756, 10664.640, 387.837, 52851.359 25/01/15,16:41:01,15,07,1, 11.9,1,1, 3.756, 10664.619, 387.849, 52851.410 25/01/15,16:41:01,16,07,1, 11.9,1,1, 3.756, 10664.599, 387.834, 52851.363 25/01/15,16:41:01,17,07,1, 11.9,1,1, 3.756, 10664.588, 387.832, 52851.342 25/01/15,16:41:01,18,07,1, 11.9,1,1, 3.756, 10664.559, 387.827, 52851.318 25/01/15,16:41:01,19,07,1, 11.9,1,1, 3.756, 10664.533, 387.786, 52851.329 25/01/15,16:41:02,00,07,1, 11.9,1,1, 3.751, 10664.530, 387.786, 52851.329 25/01/15,16:41:02,01,07,1, 11.9,1,1, 3.751, 10664.514, 387.819, 52851.460 25/01/15,16:41:02,02,07,1, 11.9,1,1, 3.751, 10664.493, 387.799, 52851.440 25/01/15,16:41:02,03,07,1, 11.9,1,1, 3.751, 10664.479, 387.792, 52851.426 25/01/15,16:41:02,04,07,1, 11.9,1,1, 3.751, 10664.473, 387.807, 52851.417 25/01/15,16:41:02,05,07,1, 11.9,1,1, 3.751, 10664.438, 387.805, 52851.420 25/01/15,16:41:02,06,07,1, 11.9,1,1, 3.751, 10664.448, 387.796, 52851.468 25/01/15,16:41:02,07,07,1, 11.9,1,1, 3.751, 10664.419, 387.796, 52851.498 25/01/15,16:41:02,08,07,1, 11.9,1,1, 3.751, 10664.427, 387.776, 52851.463 25/01/15,16:41:02,09,07,1, 11.9,1,1, 3.751, 10664.408, 387.781, 52851.462 25/01/15,16:41:02,10,07,1, 11.9,1,1, 3.751, 10664.401, 387.771, 52851.386 25/01/15,16:41:02,11,07,1, 11.9,1,1, 3.751, 10664.398, 387.784, 52851.482 25/01/15,16:41:02,12,07,1, 11.9,1,1, 3.751, 10664.372, 387.788, 52851.506 25/01/15,16:41:02,13,07,1, 11.9,1,1, 3.751, 10664.372, 387.766, 52851.463 25/01/15,16:41:02,14,07,1, 11.9,1,1, 3.751, 10664.347, 387.778, 52851.510 25/01/15,16:41:02,15,07,1, 11.9,1,1, 3.751, 10664.339, 387.773, 52851.417 25/01/15,16:41:02,16,07,1, 11.9,1,1, 3.751, 10664.286, 387.777, 52851.476 25/01/15,16:41:02,17,07,1, 11.9,1,1, 3.751, 10664.309, 387.789, 52851.424 25/01/15,16:41:02,18,07,1, 11.9,1,1, 3.751, 10664.289, 387.762, 52851.435 25/01/15,16:41:02,19,07,1, 11.9,1,1, 3.751, 10664.298, 387.798, 52851.502 25/01/15,16:41:03,00,08,1, 11.9,1,1, 3.752, 10664.296, 387.798, 52851.502 25/01/15,16:41:03,01,08,1, 11.9,1,1, 3.752, 10664.258, 387.803, 52851.592 25/01/15,16:41:03,02,08,1, 11.9,1,1, 3.752, 10664.252, 387.819, 52851.617 25/01/15,16:41:03,03,08,1, 11.9,1,1, 3.752, 10664.251, 387.797, 52851.516 25/01/15,16:41:03,04,08,1, 11.9,1,1, 3.752, 10664.211, 387.787, 52851.549 25/01/15,16:41:03,05,08,1, 11.9,1,1, 3.752, 10664.183, 387.812, 52851.731 25/01/15,16:41:03,06,08,1, 11.9,1,1, 3.752, 10664.230, 387.801, 52851.509 25/01/15,16:41:03,07,08,1, 11.9,1,1, 3.752, 10664.221, 387.818, 52851.490 25/01/15,16:41:03,08,08,1, 11.9,1,1, 3.752, 10664.192, 387.803, 52851.532 25/01/15,16:41:03,09,08,1, 11.9,1,1, 3.752, 10664.207, 387.833, 52851.559 25/01/15,16:41:03,10,08,1, 11.9,1,1, 3.752, 10664.179, 387.869, 52851.545 25/01/15,16:41:03,11,08,1, 11.9,1,1, 3.752, 10664.151, 387.853, 52851.570 25/01/15,16:41:03,12,08,1, 11.9,1,1, 3.752, 10664.163, 387.863, 52851.575 25/01/15,16:41:03,13,08,1, 11.9,1,1, 3.752, 10664.163, 387.841, 52851.545 25/01/15,16:41:03,14,08,1, 11.9,1,1, 3.752, 10664.154, 387.852, 52851.662 25/01/15,16:41:03,15,08,1, 11.9,1,1, 3.752, 10664.131, 387.855, 52851.637 25/01/15,16:41:03,16,08,1, 11.9,1,1, 3.752, 10664.124, 387.855, 52851.576 25/01/15,16:41:03,17,08,1, 11.9,1,1, 3.752, 10664.134, 387.861, 52851.587 25/01/15,16:41:03,18,08,1, 11.9,1,1, 3.752, 10664.117, 387.888, 52851.648 25/01/15,16:41:03,19,08,1, 11.9,1,1, 3.752, 10664.102, 387.906, 52851.699 25/01/15,16:41:04,00,08,1, 12.0,1,1, 3.753, 10664.096, 387.906, 52851.699 25/01/15,16:41:04,01,08,1, 12.0,1,1, 3.753, 10664.072, 387.892, 52851.709 25/01/15,16:41:04,02,08,1, 12.0,1,1, 3.753, 10664.099, 387.899, 52851.609 25/01/15,16:41:04,03,08,1, 12.0,1,1, 3.753, 10664.088, 387.906, 52851.677 25/01/15,16:41:04,04,08,1, 12.0,1,1, 3.753, 10664.093, 387.908, 52851.607 25/01/15,16:41:04,05,08,1, 12.0,1,1, 3.753, 10664.092, 387.906, 52851.605 25/01/15,16:41:04,06,08,1, 12.0,1,1, 3.753, 10664.077, 387.926, 52851.632 25/01/15,16:41:04,07,08,1, 12.0,1,1, 3.753, 10664.054, 387.928, 52851.709 25/01/15,16:41:04,08,08,1, 12.0,1,1, 3.753, 10664.058, 387.920, 52851.658 25/01/15,16:41:04,09,08,1, 12.0,1,1, 3.753, 10664.050, 387.935, 52851.678 25/01/15,16:41:04,10,08,1, 12.0,1,1, 3.753, 10664.042, 387.961, 52851.711 25/01/15,16:41:04,11,08,1, 12.0,1,1, 3.753, 10664.058, 387.942, 52851.660 25/01/15,16:41:04,12,08,1, 12.0,1,1, 3.753, 10664.025, 387.978, 52851.734 25/01/15,16:41:04,13,08,1, 12.0,1,1, 3.753, 10664.042, 387.991, 52851.793 25/01/15,16:41:04,14,08,1, 12.0,1,1, 3.753, 10664.042, 387.990, 52851.806 25/01/15,16:41:04,15,08,1, 12.0,1,1, 3.753, 10664.042, 388.000, 52851.823 25/01/15,16:41:04,16,08,1, 12.0,1,1, 3.753, 10664.017, 388.027, 52851.832 25/01/15,16:41:04,17,08,1, 12.0,1,1, 3.753, 10664.021, 388.014, 52851.828 25/01/15,16:41:04,18,08,1, 12.0,1,1, 3.753, 10664.012, 388.043, 52851.784 25/01/15,16:41:04,19,08,1, 12.0,1,1, 3.753, 10664.046, 388.017, 52851.763 25/01/15,16:41:05,00,08,1, 11.9,1,1, 3.758, 10664.037, 388.017, 52851.763 25/01/15,16:41:05,01,08,1, 11.9,1,1, 3.758, 10664.022, 388.028, 52851.812 25/01/15,16:41:05,02,08,1, 11.9,1,1, 3.758, 10663.981, 388.070, 52851.829 25/01/15,16:41:05,03,08,1, 11.9,1,1, 3.758, 10664.025, 388.060, 52851.746 25/01/15,16:41:05,04,08,1, 11.9,1,1, 3.758, 10664.015, 388.058, 52851.783 25/01/15,16:41:05,05,08,1, 11.9,1,1, 3.758, 10663.985, 388.090, 52851.867 25/01/15,16:41:05,06,08,1, 11.9,1,1, 3.758, 10663.976, 388.103, 52851.843 25/01/15,16:41:05,07,08,1, 11.9,1,1, 3.758, 10663.996, 388.116, 52851.923 25/01/15,16:41:05,08,08,1, 11.9,1,1, 3.758, 10663.985, 388.131, 52851.940 25/01/15,16:41:05,09,08,1, 11.9,1,1, 3.758, 10663.981, 388.132, 52851.911 25/01/15,16:41:05,10,08,1, 11.9,1,1, 3.758, 10663.988, 388.130, 52851.907 25/01/15,16:41:05,11,08,1, 11.9,1,1, 3.758, 10663.965, 388.156, 52851.892 25/01/15,16:41:05,12,08,1, 11.9,1,1, 3.758, 10663.968, 388.154, 52851.874 25/01/15,16:41:05,13,08,1, 11.9,1,1, 3.758, 10663.971, 388.172, 52851.975 25/01/15,16:41:05,14,08,1, 11.9,1,1, 3.758, 10663.959, 388.177, 52851.899 25/01/15,16:41:05,15,08,1, 11.9,1,1, 3.758, 10663.975, 388.187, 52851.969 25/01/15,16:41:05,16,08,1, 11.9,1,1, 3.758, 10663.996, 388.190, 52851.897 25/01/15,16:41:05,17,08,1, 11.9,1,1, 3.758, 10663.943, 388.218, 52851.913 25/01/15,16:41:05,18,08,1, 11.9,1,1, 3.758, 10663.929, 388.207, 52851.949 25/01/15,16:41:05,19,08,1, 11.9,1,1, 3.758, 10663.950, 388.235, 52851.965 25/01/15,16:41:06,00,08,1, 12.0,1,1, 3.756, 10663.946, 388.235, 52851.965 25/01/15,16:41:06,01,08,1, 12.0,1,1, 3.756, 10663.930, 388.278, 52851.939 25/01/15,16:41:06,02,08,1, 12.0,1,1, 3.756, 10663.938, 388.279, 52852.007 25/01/15,16:41:06,03,08,1, 12.0,1,1, 3.756, 10663.893, 388.278, 52851.998 25/01/15,16:41:06,04,08,1, 12.0,1,1, 3.756, 10663.907, 388.281, 52851.993 25/01/15,16:41:06,05,08,1, 12.0,1,1, 3.756, 10663.910, 388.272, 52852.054 25/01/15,16:41:06,06,08,1, 12.0,1,1, 3.756, 10663.911, 388.295, 52852.027 25/01/15,16:41:06,07,08,1, 12.0,1,1, 3.756, 10663.916, 388.313, 52852.027 25/01/15,16:41:06,08,08,1, 12.0,1,1, 3.756, 10663.884, 388.338, 52852.085 25/01/15,16:41:06,09,08,1, 12.0,1,1, 3.756, 10663.889, 388.346, 52852.045 25/01/15,16:41:06,10,08,1, 12.0,1,1, 3.756, 10663.903, 388.338, 52852.065 25/01/15,16:41:06,11,08,1, 12.0,1,1, 3.756, 10663.885, 388.349, 52852.050 25/01/15,16:41:06,12,08,1, 12.0,1,1, 3.756, 10663.889, 388.375, 52851.980 25/01/15,16:41:06,13,08,1, 12.0,1,1, 3.756, 10663.872, 388.357, 52852.037 25/01/15,16:41:06,14,08,1, 12.0,1,1, 3.756, 10663.862, 388.378, 52852.125 25/01/15,16:41:06,15,08,1, 12.0,1,1, 3.756, 10663.856, 388.385, 52852.062 25/01/15,16:41:06,16,08,1, 12.0,1,1, 3.756, 10663.882, 388.415, 52852.101 25/01/15,16:41:06,17,08,1, 12.0,1,1, 3.756, 10663.857, 388.408, 52852.105 25/01/15,16:41:06,18,08,1, 12.0,1,1, 3.756, 10663.857, 388.425, 52852.118 25/01/15,16:41:06,19,08,1, 12.0,1,1, 3.756, 10663.864, 388.443, 52852.110 25/01/15,16:41:07,00,08,1, 11.9,1,1, 3.757, 10663.862, 388.443, 52852.110 25/01/15,16:41:07,01,08,1, 11.9,1,1, 3.757, 10663.841, 388.429, 52852.140 25/01/15,16:41:07,02,08,1, 11.9,1,1, 3.757, 10663.826, 388.421, 52852.155 25/01/15,16:41:07,03,08,1, 11.9,1,1, 3.757, 10663.819, 388.438, 52852.196 25/01/15,16:41:07,04,08,1, 11.9,1,1, 3.757, 10663.828, 388.430, 52852.074 25/01/15,16:41:07,05,08,1, 11.9,1,1, 3.757, 10663.819, 388.456, 52852.081 25/01/15,16:41:07,06,08,1, 11.9,1,1, 3.757, 10663.783, 388.445, 52852.092 25/01/15,16:41:07,07,08,1, 11.9,1,1, 3.757, 10663.782, 388.448, 52852.161 25/01/15,16:41:07,08,08,1, 11.9,1,1, 3.757, 10663.799, 388.468, 52852.170 25/01/15,16:41:07,09,08,1, 11.9,1,1, 3.757, 10663.790, 388.457, 52852.172 25/01/15,16:41:07,10,08,1, 11.9,1,1, 3.757, 10663.760, 388.477, 52852.207 25/01/15,16:41:07,11,08,1, 11.9,1,1, 3.757, 10663.767, 388.483, 52852.206 25/01/15,16:41:07,12,08,1, 11.9,1,1, 3.757, 10663.728, 388.502, 52852.223 25/01/15,16:41:07,13,08,1, 11.9,1,1, 3.757, 10663.760, 388.498, 52852.182 25/01/15,16:41:07,14,08,1, 11.9,1,1, 3.757, 10663.717, 388.486, 52852.168 25/01/15,16:41:07,15,08,1, 11.9,1,1, 3.757, 10663.712, 388.504, 52852.479 25/01/15,16:41:07,16,08,1, 11.9,1,1, 3.757, 10663.664, 388.502, 52852.227 25/01/15,16:41:07,17,08,1, 11.9,1,1, 3.757, 10663.656, 388.509, 52852.304 25/01/15,16:41:07,18,08,1, 11.9,1,1, 3.757, 10663.682, 388.491, 52852.220 25/01/15,16:41:07,19,08,1, 11.9,1,1, 3.757, 10663.656, 388.501, 52852.181 25/01/15,16:41:08,00,08,1, 11.9,1,1, 3.750, 10663.654, 388.501, 52852.181 25/01/15,16:41:08,01,08,1, 11.9,1,1, 3.750, 10663.638, 388.510, 52852.195 25/01/15,16:41:08,02,08,1, 11.9,1,1, 3.750, 10663.633, 388.494, 52852.206 25/01/15,16:41:08,03,08,1, 11.9,1,1, 3.750, 10663.615, 388.489, 52852.210 25/01/15,16:41:08,04,08,1, 11.9,1,1, 3.750, 10663.604, 388.528, 52852.268 25/01/15,16:41:08,05,08,1, 11.9,1,1, 3.750, 10663.600, 388.489, 52852.219 25/01/15,16:41:08,06,08,1, 11.9,1,1, 3.750, 10663.566, 388.516, 52852.296 25/01/15,16:41:08,07,08,1, 11.9,1,1, 3.750, 10663.579, 388.510, 52852.230 25/01/15,16:41:08,08,08,1, 11.9,1,1, 3.750, 10663.557, 388.496, 52852.358 25/01/15,16:41:08,09,08,1, 11.9,1,1, 3.750, 10663.538, 388.490, 52852.347 25/01/15,16:41:08,10,08,1, 11.9,1,1, 3.750, 10663.537, 388.512, 52852.330 25/01/15,16:41:08,11,08,1, 11.9,1,1, 3.750, 10663.524, 388.473, 52852.262 25/01/15,16:41:08,12,08,1, 11.9,1,1, 3.750, 10663.516, 388.474, 52852.330 25/01/15,16:41:08,13,08,1, 11.9,1,1, 3.750, 10663.482, 388.472, 52852.313 25/01/15,16:41:08,14,08,1, 11.9,1,1, 3.750, 10663.480, 388.500, 52852.342 25/01/15,16:41:08,15,08,1, 11.9,1,1, 3.750, 10663.477, 388.501, 52852.265 25/01/15,16:41:08,16,08,1, 11.9,1,1, 3.750, 10663.455, 388.492, 52852.303 25/01/15,16:41:08,17,08,1, 11.9,1,1, 3.750, 10663.445, 388.491, 52852.286 25/01/15,16:41:08,18,08,1, 11.9,1,1, 3.750, 10663.447, 388.489, 52852.251 25/01/15,16:41:08,19,08,1, 11.9,1,1, 3.750, 10663.427, 388.497, 52852.307 25/01/15,16:41:09,00,08,1, 12.0,1,1, 3.751, 10663.420, 388.497, 52852.307 25/01/15,16:41:09,01,08,1, 12.0,1,1, 3.751, 10663.396, 388.493, 52852.391 25/01/15,16:41:09,02,08,1, 12.0,1,1, 3.751, 10663.408, 388.482, 52852.310 25/01/15,16:41:09,03,08,1, 12.0,1,1, 3.751, 10663.368, 388.486, 52852.341 25/01/15,16:41:09,04,08,1, 12.0,1,1, 3.751, 10663.387, 388.478, 52852.341 25/01/15,16:41:09,05,08,1, 12.0,1,1, 3.751, 10663.337, 388.467, 52852.366 25/01/15,16:41:09,06,08,1, 12.0,1,1, 3.751, 10663.326, 388.476, 52852.376 25/01/15,16:41:09,07,08,1, 12.0,1,1, 3.751, 10663.335, 388.445, 52852.415 25/01/15,16:41:09,08,08,1, 12.0,1,1, 3.751, 10663.308, 388.465, 52852.391 25/01/15,16:41:09,09,08,1, 12.0,1,1, 3.751, 10663.283, 388.447, 52852.376 25/01/15,16:41:09,10,08,1, 12.0,1,1, 3.751, 10663.276, 388.435, 52852.355 25/01/15,16:41:09,11,08,1, 12.0,1,1, 3.751, 10663.264, 388.432, 52852.327 25/01/15,16:41:09,12,08,1, 12.0,1,1, 3.751, 10663.270, 388.437, 52852.354 25/01/15,16:41:09,13,08,1, 12.0,1,1, 3.751, 10663.256, 388.416, 52852.445 25/01/15,16:41:09,14,08,1, 12.0,1,1, 3.751, 10663.248, 388.410, 52852.340 25/01/15,16:41:09,15,08,1, 12.0,1,1, 3.751, 10663.233, 388.397, 52852.342 25/01/15,16:41:09,16,08,1, 12.0,1,1, 3.751, 10663.206, 388.386, 52852.396 25/01/15,16:41:09,17,08,1, 12.0,1,1, 3.751, 10663.208, 388.409, 52852.371 25/01/15,16:41:09,18,08,1, 12.0,1,1, 3.751, 10663.189, 388.399, 52852.365 25/01/15,16:41:09,19,08,1, 12.0,1,1, 3.751, 10663.185, 388.388, 52852.376 25/01/15,16:41:10,00,08,1, 11.8,1,1, 3.757, 10663.178, 388.388, 52852.376 25/01/15,16:41:10,01,08,1, 11.8,1,1, 3.757, 10663.160, 388.393, 52852.438 25/01/15,16:41:10,02,08,1, 11.8,1,1, 3.757, 10663.142, 388.374, 52852.461 25/01/15,16:41:10,03,08,1, 11.8,1,1, 3.757, 10663.145, 388.364, 52852.461 25/01/15,16:41:10,04,08,1, 11.8,1,1, 3.757, 10663.116, 388.345, 52852.373 25/01/15,16:41:10,05,08,1, 11.8,1,1, 3.757, 10663.115, 388.329, 52852.428 25/01/15,16:41:10,06,08,1, 11.8,1,1, 3.757, 10663.103, 388.326, 52852.360 25/01/15,16:41:10,07,08,1, 11.8,1,1, 3.757, 10663.072, 388.321, 52852.377 25/01/15,16:41:10,08,08,1, 11.8,1,1, 3.757, 10663.073, 388.305, 52852.368 25/01/15,16:41:10,09,08,1, 11.8,1,1, 3.757, 10663.081, 388.309, 52852.463 25/01/15,16:41:10,10,08,1, 11.8,1,1, 3.757, 10663.053, 388.327, 52852.456 25/01/15,16:41:10,11,08,1, 11.8,1,1, 3.757, 10663.081, 388.323, 52852.411 25/01/15,16:41:10,12,08,1, 11.8,1,1, 3.757, 10663.041, 388.305, 52852.442 25/01/15,16:41:10,13,08,1, 11.8,1,1, 3.757, 10663.025, 388.282, 52852.434 25/01/15,16:41:10,14,08,1, 11.8,1,1, 3.757, 10663.012, 388.282, 52852.411 25/01/15,16:41:10,15,08,1, 11.8,1,1, 3.757, 10662.987, 388.288, 52852.529 25/01/15,16:41:10,16,08,1, 11.8,1,1, 3.757, 10662.996, 388.249, 52852.476 25/01/15,16:41:10,17,08,1, 11.8,1,1, 3.757, 10662.996, 388.258, 52852.422 25/01/15,16:41:10,18,08,1, 11.8,1,1, 3.757, 10662.993, 388.264, 52852.443 25/01/15,16:41:10,19,08,1, 11.8,1,1, 3.757, 10662.980, 388.255, 52852.557 25/01/15,16:41:11,00,07,1, 12.0,1,1, 3.759, 10662.978, 388.255, 52852.557 25/01/15,16:41:11,01,07,1, 12.0,1,1, 3.759, 10662.932, 388.262, 52852.508 25/01/15,16:41:11,02,07,1, 12.0,1,1, 3.759, 10662.926, 388.251, 52852.492 25/01/15,16:41:11,03,07,1, 12.0,1,1, 3.759, 10662.911, 388.273, 52852.494 25/01/15,16:41:11,04,07,1, 12.0,1,1, 3.759, 10662.916, 388.261, 52852.407 25/01/15,16:41:11,05,07,1, 12.0,1,1, 3.759, 10662.898, 388.247, 52852.441 25/01/15,16:41:11,06,07,1, 12.0,1,1, 3.759, 10662.894, 388.249, 52852.498 25/01/15,16:41:11,07,07,1, 12.0,1,1, 3.759, 10662.878, 388.249, 52852.510 25/01/15,16:41:11,08,07,1, 12.0,1,1, 3.759, 10662.847, 388.256, 52852.549 25/01/15,16:41:11,09,07,1, 12.0,1,1, 3.759, 10662.883, 388.236, 52852.513 25/01/15,16:41:11,10,07,1, 12.0,1,1, 3.759, 10662.859, 388.266, 52852.446 25/01/15,16:41:11,11,07,1, 12.0,1,1, 3.759, 10662.827, 388.267, 52852.483 25/01/15,16:41:11,12,07,1, 12.0,1,1, 3.759, 10662.829, 388.264, 52852.563 25/01/15,16:41:11,13,07,1, 12.0,1,1, 3.759, 10662.826, 388.261, 52852.514 25/01/15,16:41:11,14,07,1, 12.0,1,1, 3.759, 10662.788, 388.252, 52852.586 25/01/15,16:41:11,15,07,1, 12.0,1,1, 3.759, 10662.831, 388.256, 52852.544 25/01/15,16:41:11,16,07,1, 12.0,1,1, 3.759, 10662.788, 388.266, 52852.540 25/01/15,16:41:11,17,07,1, 12.0,1,1, 3.759, 10662.789, 388.225, 52852.488 25/01/15,16:41:11,18,07,1, 12.0,1,1, 3.759, 10662.762, 388.243, 52852.536 25/01/15,16:41:11,19,07,1, 12.0,1,1, 3.759, 10662.788, 388.232, 52852.488 25/01/15,16:41:12,00,08,1, 12.0,1,1, 3.754, 10662.786, 388.232, 52852.488 25/01/15,16:41:12,01,08,1, 12.0,1,1, 3.754, 10662.769, 388.216, 52852.532 25/01/15,16:41:12,02,08,1, 12.0,1,1, 3.754, 10662.735, 388.216, 52852.523 25/01/15,16:41:12,03,08,1, 12.0,1,1, 3.754, 10662.740, 388.219, 52852.566 25/01/15,16:41:12,04,08,1, 12.0,1,1, 3.754, 10662.718, 388.240, 52852.658 25/01/15,16:41:12,05,08,1, 12.0,1,1, 3.754, 10662.680, 388.249, 52852.588 25/01/15,16:41:12,06,08,1, 12.0,1,1, 3.754, 10662.718, 388.209, 52852.497 25/01/15,16:41:12,07,08,1, 12.0,1,1, 3.754, 10662.676, 388.236, 52852.592 25/01/15,16:41:12,08,08,1, 12.0,1,1, 3.754, 10662.677, 388.259, 52852.749 25/01/15,16:41:12,09,08,1, 12.0,1,1, 3.754, 10662.696, 388.242, 52852.620 25/01/15,16:41:12,10,08,1, 12.0,1,1, 3.754, 10662.660, 388.241, 52852.604 25/01/15,16:41:12,11,08,1, 12.0,1,1, 3.754, 10662.664, 388.245, 52852.668 25/01/15,16:41:12,12,08,1, 12.0,1,1, 3.754, 10662.663, 388.222, 52852.589 25/01/15,16:41:12,13,08,1, 12.0,1,1, 3.754, 10662.677, 388.240, 52852.640 25/01/15,16:41:12,14,08,1, 12.0,1,1, 3.754, 10662.666, 388.273, 52852.686 25/01/15,16:41:12,15,08,1, 12.0,1,1, 3.754, 10662.655, 388.287, 52852.723 25/01/15,16:41:12,16,08,1, 12.0,1,1, 3.754, 10662.654, 388.289, 52852.726 25/01/15,16:41:12,17,08,1, 12.0,1,1, 3.754, 10662.671, 388.289, 52852.595 25/01/15,16:41:12,18,08,1, 12.0,1,1, 3.754, 10662.645, 388.316, 52852.722 25/01/15,16:41:12,19,08,1, 12.0,1,1, 3.754, 10662.671, 388.294, 52852.702 25/01/15,16:41:13,00,08,1, 12.0,1,1, 3.755, 10662.669, 388.294, 52852.702 25/01/15,16:41:13,01,08,1, 12.0,1,1, 3.755, 10662.638, 388.352, 52852.736 25/01/15,16:41:13,02,08,1, 12.0,1,1, 3.755, 10662.643, 388.338, 52852.746 25/01/15,16:41:13,03,08,1, 12.0,1,1, 3.755, 10662.623, 388.331, 52852.760 25/01/15,16:41:13,04,08,1, 12.0,1,1, 3.755, 10662.598, 388.358, 52852.778 25/01/15,16:41:13,05,08,1, 12.0,1,1, 3.755, 10662.597, 388.334, 52852.734 25/01/15,16:41:13,06,08,1, 12.0,1,1, 3.755, 10662.609, 388.364, 52852.734 25/01/15,16:41:13,07,08,1, 12.0,1,1, 3.755, 10662.623, 388.369, 52852.792 25/01/15,16:41:13,08,08,1, 12.0,1,1, 3.755, 10662.618, 388.370, 52852.730 25/01/15,16:41:13,09,08,1, 12.0,1,1, 3.755, 10662.602, 388.406, 52852.773 25/01/15,16:41:13,10,08,1, 12.0,1,1, 3.755, 10662.620, 388.402, 52852.721 25/01/15,16:41:13,11,08,1, 12.0,1,1, 3.755, 10662.606, 388.397, 52852.705 25/01/15,16:41:13,12,08,1, 12.0,1,1, 3.755, 10662.624, 388.427, 52852.807 25/01/15,16:41:13,13,08,1, 12.0,1,1, 3.755, 10662.611, 388.465, 52852.842 25/01/15,16:41:13,14,08,1, 12.0,1,1, 3.755, 10662.596, 388.445, 52852.795 25/01/15,16:41:13,15,08,1, 12.0,1,1, 3.755, 10662.582, 388.453, 52852.838 25/01/15,16:41:13,16,08,1, 12.0,1,1, 3.755, 10662.613, 388.441, 52852.842 25/01/15,16:41:13,17,08,1, 12.0,1,1, 3.755, 10662.628, 388.457, 52852.899 25/01/15,16:41:13,18,08,1, 12.0,1,1, 3.755, 10662.624, 388.474, 52852.815 25/01/15,16:41:13,19,08,1, 12.0,1,1, 3.755, 10662.590, 388.451, 52852.877 25/01/15,16:41:14,00,08,1, 12.0,1,1, 3.756, 10662.585, 388.451, 52852.877 25/01/15,16:41:14,01,08,1, 12.0,1,1, 3.756, 10662.601, 388.489, 52852.835 25/01/15,16:41:14,02,08,1, 12.0,1,1, 3.756, 10662.569, 388.528, 52852.887 25/01/15,16:41:14,03,08,1, 12.0,1,1, 3.756, 10662.569, 388.514, 52852.806 25/01/15,16:41:14,04,08,1, 12.0,1,1, 3.756, 10662.596, 388.534, 52852.872 25/01/15,16:41:14,05,08,1, 12.0,1,1, 3.756, 10662.600, 388.539, 52852.795 25/01/15,16:41:14,06,08,1, 12.0,1,1, 3.756, 10662.572, 388.539, 52852.877 25/01/15,16:41:14,07,08,1, 12.0,1,1, 3.756, 10662.580, 388.552, 52852.863 25/01/15,16:41:14,08,08,1, 12.0,1,1, 3.756, 10662.568, 388.549, 52852.938 25/01/15,16:41:14,09,08,1, 12.0,1,1, 3.756, 10662.598, 388.568, 52852.924 25/01/15,16:41:14,10,08,1, 12.0,1,1, 3.756, 10662.582, 388.610, 52852.915 25/01/15,16:41:14,11,08,1, 12.0,1,1, 3.756, 10662.576, 388.597, 52852.729 25/01/15,16:41:14,12,08,1, 12.0,1,1, 3.756, 10662.542, 388.599, 52853.023 25/01/15,16:41:14,13,08,1, 12.0,1,1, 3.756, 10662.584, 388.637, 52853.013 25/01/15,16:41:14,14,08,1, 12.0,1,1, 3.756, 10662.582, 388.651, 52853.007 25/01/15,16:41:14,15,08,1, 12.0,1,1, 3.756, 10662.582, 388.644, 52853.024 25/01/15,16:41:14,16,08,1, 12.0,1,1, 3.756, 10662.590, 388.652, 52852.995 25/01/15,16:41:14,17,08,1, 12.0,1,1, 3.756, 10662.553, 388.684, 52852.995 25/01/15,16:41:14,18,08,1, 12.0,1,1, 3.756, 10662.564, 388.715, 52852.977 25/01/15,16:41:14,19,08,1, 12.0,1,1, 3.756, 10662.584, 388.700, 52852.957 25/01/15,16:41:15,00,08,1, 12.0,1,1, 3.755, 10662.577, 388.700, 52852.957 25/01/15,16:41:15,01,08,1, 12.0,1,1, 3.755, 10662.555, 388.729, 52853.027 25/01/15,16:41:15,02,08,1, 12.0,1,1, 3.755, 10662.561, 388.736, 52853.036 25/01/15,16:41:15,03,08,1, 12.0,1,1, 3.755, 10662.593, 388.764, 52853.069 25/01/15,16:41:15,04,08,1, 12.0,1,1, 3.755, 10662.574, 388.761, 52852.987 25/01/15,16:41:15,05,08,1, 12.0,1,1, 3.755, 10662.584, 388.772, 52853.004 25/01/15,16:41:15,06,08,1, 12.0,1,1, 3.755, 10662.576, 388.784, 52853.106 25/01/15,16:41:15,07,08,1, 12.0,1,1, 3.755, 10662.579, 388.819, 52853.084 25/01/15,16:41:15,08,08,1, 12.0,1,1, 3.755, 10662.581, 388.797, 52853.168 25/01/15,16:41:15,09,08,1, 12.0,1,1, 3.755, 10662.597, 388.843, 52853.128 25/01/15,16:41:15,10,08,1, 12.0,1,1, 3.755, 10662.582, 388.859, 52853.154 25/01/15,16:41:15,11,08,1, 12.0,1,1, 3.755, 10662.575, 388.865, 52853.067 25/01/15,16:41:15,12,08,1, 12.0,1,1, 3.755, 10662.561, 388.856, 52853.082 25/01/15,16:41:15,13,08,1, 12.0,1,1, 3.755, 10662.565, 388.860, 52853.074 25/01/15,16:41:15,14,08,1, 12.0,1,1, 3.755, 10662.594, 388.906, 52853.118 25/01/15,16:41:15,15,08,1, 12.0,1,1, 3.755, 10662.588, 388.916, 52853.154 25/01/15,16:41:15,16,08,1, 12.0,1,1, 3.755, 10662.595, 388.909, 52853.195 25/01/15,16:41:15,17,08,1, 12.0,1,1, 3.755, 10662.589, 388.905, 52853.145 25/01/15,16:41:15,18,08,1, 12.0,1,1, 3.755, 10662.592, 388.930, 52853.164 25/01/15,16:41:15,19,08,1, 12.0,1,1, 3.755, 10662.602, 388.936, 52853.213 25/01/15,16:41:16,00,08,1, 11.9,1,1, 3.759, 10662.594, 388.936, 52853.213 25/01/15,16:41:16,01,08,1, 11.9,1,1, 3.759, 10662.599, 388.964, 52853.191 25/01/15,16:41:16,02,08,1, 11.9,1,1, 3.759, 10662.628, 388.975, 52853.242 25/01/15,16:41:16,03,08,1, 11.9,1,1, 3.759, 10662.583, 388.988, 52853.250 25/01/15,16:41:16,04,08,1, 11.9,1,1, 3.759, 10662.601, 388.987, 52853.291 25/01/15,16:41:16,05,08,1, 11.9,1,1, 3.759, 10662.612, 389.006, 52853.136 25/01/15,16:41:16,06,08,1, 11.9,1,1, 3.759, 10662.592, 389.026, 52853.215 25/01/15,16:41:16,07,08,1, 11.9,1,1, 3.759, 10662.651, 389.047, 52853.235 25/01/15,16:41:16,08,08,1, 11.9,1,1, 3.759, 10662.611, 389.056, 52853.258 25/01/15,16:41:16,09,08,1, 11.9,1,1, 3.759, 10662.618, 389.067, 52853.246 25/01/15,16:41:16,10,08,1, 11.9,1,1, 3.759, 10662.628, 389.045, 52853.193 25/01/15,16:41:16,11,08,1, 11.9,1,1, 3.759, 10662.615, 389.068, 52853.175 25/01/15,16:41:16,12,08,1, 11.9,1,1, 3.759, 10662.617, 389.061, 52853.149 25/01/15,16:41:16,13,08,1, 11.9,1,1, 3.759, 10662.623, 389.098, 52853.218 25/01/15,16:41:16,14,08,1, 11.9,1,1, 3.759, 10662.641, 389.116, 52853.283 25/01/15,16:41:16,15,08,1, 11.9,1,1, 3.759, 10662.629, 389.100, 52853.254 25/01/15,16:41:16,16,08,1, 11.9,1,1, 3.759, 10662.649, 389.129, 52853.174 25/01/15,16:41:16,17,08,1, 11.9,1,1, 3.759, 10662.639, 389.156, 52853.306 25/01/15,16:41:16,18,08,1, 11.9,1,1, 3.759, 10662.655, 389.178, 52853.269 25/01/15,16:41:16,19,08,1, 11.9,1,1, 3.759, 10662.652, 389.176, 52853.253 25/01/15,16:41:17,00,08,1, 11.9,1,1, 3.752, 10662.644, 389.176, 52853.253 25/01/15,16:41:17,01,08,1, 11.9,1,1, 3.752, 10662.635, 389.192, 52853.339 25/01/15,16:41:17,02,08,1, 11.9,1,1, 3.752, 10662.669, 389.205, 52853.288 25/01/15,16:41:17,03,08,1, 11.9,1,1, 3.752, 10662.676, 389.246, 52853.372 25/01/15,16:41:17,04,08,1, 11.9,1,1, 3.752, 10662.659, 389.243, 52853.374 25/01/15,16:41:17,05,08,1, 11.9,1,1, 3.752, 10662.651, 389.242, 52853.276 25/01/15,16:41:17,06,08,1, 11.9,1,1, 3.752, 10662.651, 389.252, 52853.370 25/01/15,16:41:17,07,08,1, 11.9,1,1, 3.752, 10662.667, 389.244, 52853.269 25/01/15,16:41:17,08,08,1, 11.9,1,1, 3.752, 10662.679, 389.284, 52853.317 25/01/15,16:41:17,09,08,1, 11.9,1,1, 3.752, 10662.668, 389.288, 52853.398 25/01/15,16:41:17,10,08,1, 11.9,1,1, 3.752, 10662.662, 389.313, 52853.313 25/01/15,16:41:17,11,08,1, 11.9,1,1, 3.752, 10662.668, 389.339, 52853.341 25/01/15,16:41:17,12,08,1, 11.9,1,1, 3.752, 10662.673, 389.337, 52853.379 25/01/15,16:41:17,13,08,1, 11.9,1,1, 3.752, 10662.650, 389.342, 52853.445 25/01/15,16:41:17,14,08,1, 11.9,1,1, 3.752, 10662.671, 389.346, 52853.477 25/01/15,16:41:17,15,08,1, 11.9,1,1, 3.752, 10662.658, 389.371, 52853.478 25/01/15,16:41:17,16,08,1, 11.9,1,1, 3.752, 10662.694, 389.383, 52853.432 25/01/15,16:41:17,17,08,1, 11.9,1,1, 3.752, 10662.658, 389.401, 52853.389 25/01/15,16:41:17,18,08,1, 11.9,1,1, 3.752, 10662.685, 389.395, 52853.370 25/01/15,16:41:17,19,08,1, 11.9,1,1, 3.752, 10662.656, 389.392, 52853.418 25/01/15,16:41:18,00,08,1, 11.9,1,1, 3.750, 10662.652, 389.392, 52853.418 25/01/15,16:41:18,01,08,1, 11.9,1,1, 3.750, 10662.667, 389.460, 52853.429 25/01/15,16:41:18,02,08,1, 11.9,1,1, 3.750, 10662.669, 389.457, 52853.507 25/01/15,16:41:18,03,08,1, 11.9,1,1, 3.750, 10662.659, 389.472, 52853.487 25/01/15,16:41:18,04,08,1, 11.9,1,1, 3.750, 10662.661, 389.478, 52853.478 25/01/15,16:41:18,05,08,1, 11.9,1,1, 3.750, 10662.686, 389.488, 52853.441 25/01/15,16:41:18,06,08,1, 11.9,1,1, 3.750, 10662.658, 389.487, 52853.457 25/01/15,16:41:18,07,08,1, 11.9,1,1, 3.750, 10662.668, 389.519, 52853.504 25/01/15,16:41:18,08,08,1, 11.9,1,1, 3.750, 10662.656, 389.541, 52853.540 25/01/15,16:41:18,09,08,1, 11.9,1,1, 3.750, 10662.642, 389.535, 52853.590 25/01/15,16:41:18,10,08,1, 11.9,1,1, 3.750, 10662.666, 389.536, 52853.505 25/01/15,16:41:18,11,08,1, 11.9,1,1, 3.750, 10662.646, 389.539, 52853.592 25/01/15,16:41:18,12,08,1, 11.9,1,1, 3.750, 10662.687, 389.545, 52853.507 25/01/15,16:41:18,13,08,1, 11.9,1,1, 3.750, 10662.652, 389.569, 52853.593 25/01/15,16:41:18,14,08,1, 11.9,1,1, 3.750, 10662.665, 389.609, 52853.548 25/01/15,16:41:18,15,08,1, 11.9,1,1, 3.750, 10662.630, 389.563, 52853.537 25/01/15,16:41:18,16,08,1, 11.9,1,1, 3.750, 10662.665, 389.590, 52853.561 25/01/15,16:41:18,17,08,1, 11.9,1,1, 3.750, 10662.643, 389.592, 52853.520 25/01/15,16:41:18,18,08,1, 11.9,1,1, 3.750, 10662.651, 389.626, 52853.537 25/01/15,16:41:18,19,08,1, 11.9,1,1, 3.750, 10662.656, 389.626, 52853.532 25/01/15,16:41:19,00,08,1, 12.0,1,1, 3.752, 10662.652, 389.626, 52853.532 25/01/15,16:41:19,01,08,1, 12.0,1,1, 3.752, 10662.649, 389.620, 52853.623 25/01/15,16:41:19,02,08,1, 12.0,1,1, 3.752, 10662.643, 389.645, 52853.707 25/01/15,16:41:19,03,08,1, 12.0,1,1, 3.752, 10662.627, 389.653, 52853.584 25/01/15,16:41:19,04,08,1, 12.0,1,1, 3.752, 10662.634, 389.645, 52853.614 25/01/15,16:41:19,05,08,1, 12.0,1,1, 3.752, 10662.627, 389.668, 52853.591 25/01/15,16:41:19,06,08,1, 12.0,1,1, 3.752, 10662.631, 389.658, 52853.586 25/01/15,16:41:19,07,08,1, 12.0,1,1, 3.752, 10662.684, 389.666, 52853.698 25/01/15,16:41:19,08,08,1, 12.0,1,1, 3.752, 10662.698, 389.669, 52853.498 25/01/15,16:41:19,09,08,1, 12.0,1,1, 3.752, 10662.615, 389.694, 52853.697 25/01/15,16:41:19,10,08,1, 12.0,1,1, 3.752, 10662.632, 389.677, 52853.662 25/01/15,16:41:19,11,08,1, 12.0,1,1, 3.752, 10662.621, 389.690, 52853.571 25/01/15,16:41:19,12,08,1, 12.0,1,1, 3.752, 10662.625, 389.699, 52853.680 25/01/15,16:41:19,13,08,1, 12.0,1,1, 3.752, 10662.632, 389.691, 52853.634 25/01/15,16:41:19,14,08,1, 12.0,1,1, 3.752, 10662.608, 389.691, 52853.673 25/01/15,16:41:19,15,08,1, 12.0,1,1, 3.752, 10662.626, 389.703, 52853.698 25/01/15,16:41:19,16,08,1, 12.0,1,1, 3.752, 10662.633, 389.690, 52853.677 25/01/15,16:41:19,17,08,1, 12.0,1,1, 3.752, 10662.627, 389.693, 52853.672 25/01/15,16:41:19,18,08,1, 12.0,1,1, 3.752, 10662.637, 389.695, 52853.663 25/01/15,16:41:19,19,08,1, 12.0,1,1, 3.752, 10662.616, 389.667, 52853.650 25/01/15,16:41:20,00,08,1, 11.9,1,1, 3.756, 10662.611, 389.667, 52853.650 25/01/15,16:41:20,01,08,1, 11.9,1,1, 3.756, 10662.615, 389.711, 52853.744 25/01/15,16:41:20,02,08,1, 11.9,1,1, 3.756, 10662.587, 389.693, 52853.739 25/01/15,16:41:20,03,08,1, 11.9,1,1, 3.756, 10662.597, 389.697, 52853.756 25/01/15,16:41:20,04,08,1, 11.9,1,1, 3.756, 10662.621, 389.706, 52853.732 25/01/15,16:41:20,05,08,1, 11.9,1,1, 3.756, 10662.581, 389.723, 52853.792 25/01/15,16:41:20,06,08,1, 11.9,1,1, 3.756, 10662.601, 389.717, 52853.648 25/01/15,16:41:20,07,08,1, 11.9,1,1, 3.756, 10662.593, 389.729, 52853.684 25/01/15,16:41:20,08,08,1, 11.9,1,1, 3.756, 10662.566, 389.700, 52853.756 25/01/15,16:41:20,09,08,1, 11.9,1,1, 3.756, 10662.582, 389.718, 52853.719 25/01/15,16:41:20,10,08,1, 11.9,1,1, 3.756, 10662.587, 389.740, 52853.699 25/01/15,16:41:20,11,08,1, 11.9,1,1, 3.756, 10662.567, 389.718, 52853.666 25/01/15,16:41:20,12,08,1, 11.9,1,1, 3.756, 10662.547, 389.748, 52853.731 25/01/15,16:41:20,13,08,1, 11.9,1,1, 3.756, 10662.553, 389.750, 52853.758 25/01/15,16:41:20,14,08,1, 11.9,1,1, 3.756, 10662.565, 389.736, 52853.725 25/01/15,16:41:20,15,08,1, 11.9,1,1, 3.756, 10662.551, 389.707, 52853.767 25/01/15,16:41:20,16,08,1, 11.9,1,1, 3.756, 10662.577, 389.701, 52853.825 25/01/15,16:41:20,17,08,1, 11.9,1,1, 3.756, 10662.573, 389.739, 52853.686 25/01/15,16:41:20,18,08,1, 11.9,1,1, 3.756, 10662.586, 389.719, 52853.806 25/01/15,16:41:20,19,08,1, 11.9,1,1, 3.756, 10662.575, 389.722, 52853.787 25/01/15,16:41:21,00,08,1, 11.9,1,1, 3.751, 10662.569, 389.722, 52853.787 25/01/15,16:41:21,01,08,1, 11.9,1,1, 3.751, 10662.578, 389.715, 52853.754 25/01/15,16:41:21,02,08,1, 11.9,1,1, 3.751, 10662.551, 389.742, 52853.787 25/01/15,16:41:21,03,08,1, 11.9,1,1, 3.751, 10662.574, 389.728, 52853.749 25/01/15,16:41:21,04,08,1, 11.9,1,1, 3.751, 10662.531, 389.714, 52853.732 25/01/15,16:41:21,05,08,1, 11.9,1,1, 3.751, 10662.546, 389.726, 52853.715 25/01/15,16:41:21,06,08,1, 11.9,1,1, 3.751, 10662.541, 389.749, 52853.771 25/01/15,16:41:21,07,08,1, 11.9,1,1, 3.751, 10662.538, 389.740, 52853.767 25/01/15,16:41:21,08,08,1, 11.9,1,1, 3.751, 10662.514, 389.744, 52853.743 25/01/15,16:41:21,09,08,1, 11.9,1,1, 3.751, 10662.538, 389.722, 52853.834 25/01/15,16:41:21,10,08,1, 11.9,1,1, 3.751, 10662.545, 389.735, 52853.709 25/01/15,16:41:21,11,08,1, 11.9,1,1, 3.751, 10662.518, 389.728, 52853.760 25/01/15,16:41:21,12,08,1, 11.9,1,1, 3.751, 10662.538, 389.749, 52853.812 25/01/15,16:41:21,13,08,1, 11.9,1,1, 3.751, 10662.526, 389.763, 52853.831 25/01/15,16:41:21,14,08,1, 11.9,1,1, 3.751, 10662.526, 389.747, 52853.886 25/01/15,16:41:21,15,08,1, 11.9,1,1, 3.751, 10662.512, 389.777, 52853.818 25/01/15,16:41:21,16,08,1, 11.9,1,1, 3.751, 10662.508, 389.748, 52853.844 25/01/15,16:41:21,17,08,1, 11.9,1,1, 3.751, 10662.507, 389.717, 52853.746 25/01/15,16:41:21,18,08,1, 11.9,1,1, 3.751, 10662.545, 389.763, 52853.787 25/01/15,16:41:21,19,08,1, 11.9,1,1, 3.751, 10662.483, 389.728, 52853.776 25/01/15,16:41:22,00,08,1, 11.8,1,1, 3.755, 10662.477, 389.728, 52853.776 25/01/15,16:41:22,01,08,1, 11.8,1,1, 3.755, 10662.528, 389.739, 52853.815 25/01/15,16:41:22,02,08,1, 11.8,1,1, 3.755, 10662.530, 389.725, 52853.821 25/01/15,16:41:22,03,08,1, 11.8,1,1, 3.755, 10662.514, 389.769, 52853.927 25/01/15,16:41:22,04,08,1, 11.8,1,1, 3.755, 10662.476, 389.735, 52853.836 25/01/15,16:41:22,05,08,1, 11.8,1,1, 3.755, 10662.477, 389.727, 52853.799 25/01/15,16:41:22,06,08,1, 11.8,1,1, 3.755, 10662.469, 389.741, 52853.916 25/01/15,16:41:22,07,08,1, 11.8,1,1, 3.755, 10662.493, 389.744, 52853.886 25/01/15,16:41:22,08,08,1, 11.8,1,1, 3.755, 10662.477, 389.753, 52853.954 25/01/15,16:41:22,09,08,1, 11.8,1,1, 3.755, 10662.462, 389.715, 52853.832 25/01/15,16:41:22,10,08,1, 11.8,1,1, 3.755, 10662.483, 389.752, 52853.851 25/01/15,16:41:22,11,08,1, 11.8,1,1, 3.755, 10662.455, 389.729, 52853.831 25/01/15,16:41:22,12,08,1, 11.8,1,1, 3.755, 10662.463, 389.746, 52853.896 25/01/15,16:41:22,13,08,1, 11.8,1,1, 3.755, 10662.430, 389.721, 52853.888 25/01/15,16:41:22,14,08,1, 11.8,1,1, 3.755, 10662.461, 389.729, 52853.834 25/01/15,16:41:22,15,08,1, 11.8,1,1, 3.755, 10662.466, 389.759, 52853.871 25/01/15,16:41:22,16,08,1, 11.8,1,1, 3.755, 10662.444, 389.718, 52853.886 25/01/15,16:41:22,17,08,1, 11.8,1,1, 3.755, 10662.454, 389.736, 52853.867 25/01/15,16:41:22,18,08,1, 11.8,1,1, 3.755, 10662.433, 389.759, 52853.847 25/01/15,16:41:22,19,08,1, 11.8,1,1, 3.755, 10662.446, 389.726, 52853.873 25/01/15,16:41:23,00,07,1, 11.9,1,1, 3.756, 10662.444, 389.726, 52853.873 25/01/15,16:41:23,01,07,1, 11.9,1,1, 3.756, 10662.427, 389.749, 52854.029 25/01/15,16:41:23,02,07,1, 11.9,1,1, 3.756, 10662.419, 389.742, 52853.950 25/01/15,16:41:23,03,07,1, 11.9,1,1, 3.756, 10662.395, 389.732, 52853.949 25/01/15,16:41:23,04,07,1, 11.9,1,1, 3.756, 10662.386, 389.725, 52853.907 25/01/15,16:41:23,05,07,1, 11.9,1,1, 3.756, 10662.362, 389.734, 52853.904 25/01/15,16:41:23,06,07,1, 11.9,1,1, 3.756, 10662.351, 389.751, 52853.894 25/01/15,16:41:23,07,07,1, 11.9,1,1, 3.756, 10662.368, 389.744, 52853.884 25/01/15,16:41:23,08,07,1, 11.9,1,1, 3.756, 10662.341, 389.750, 52853.922 25/01/15,16:41:23,09,07,1, 11.9,1,1, 3.756, 10662.359, 389.733, 52853.900 25/01/15,16:41:23,10,07,1, 11.9,1,1, 3.756, 10662.366, 389.733, 52853.902 25/01/15,16:41:23,11,07,1, 11.9,1,1, 3.756, 10662.334, 389.740, 52853.958 25/01/15,16:41:23,12,07,1, 11.9,1,1, 3.756, 10662.364, 389.718, 52853.888 25/01/15,16:41:23,13,07,1, 11.9,1,1, 3.756, 10662.337, 389.753, 52853.918 25/01/15,16:41:23,14,07,1, 11.9,1,1, 3.756, 10662.307, 389.738, 52853.996 25/01/15,16:41:23,15,07,1, 11.9,1,1, 3.756, 10662.307, 389.735, 52854.030 25/01/15,16:41:23,16,07,1, 11.9,1,1, 3.756, 10662.287, 389.740, 52853.994 25/01/15,16:41:23,17,07,1, 11.9,1,1, 3.756, 10662.270, 389.748, 52853.970 25/01/15,16:41:23,18,07,1, 11.9,1,1, 3.756, 10662.286, 389.752, 52853.926 25/01/15,16:41:23,19,07,1, 11.9,1,1, 3.756, 10662.275, 389.720, 52854.037 25/01/15,16:41:24,00,07,1, 11.9,1,1, 3.750, 10662.268, 389.720, 52854.037 25/01/15,16:41:24,01,07,1, 11.9,1,1, 3.750, 10662.274, 389.783, 52854.031 25/01/15,16:41:24,02,07,1, 11.9,1,1, 3.750, 10662.257, 389.779, 52853.986 25/01/15,16:41:24,03,07,1, 11.9,1,1, 3.750, 10662.216, 389.781, 52853.954 25/01/15,16:41:24,04,07,1, 11.9,1,1, 3.750, 10662.223, 389.787, 52853.945 25/01/15,16:41:24,05,07,1, 11.9,1,1, 3.750, 10662.205, 389.805, 52853.962 25/01/15,16:41:24,06,07,1, 11.9,1,1, 3.750, 10662.192, 389.799, 52854.034 25/01/15,16:41:24,07,07,1, 11.9,1,1, 3.750, 10662.220, 389.798, 52854.004 25/01/15,16:41:24,08,07,1, 11.9,1,1, 3.750, 10662.231, 389.803, 52854.012 25/01/15,16:41:24,09,07,1, 11.9,1,1, 3.750, 10662.222, 389.811, 52854.069 25/01/15,16:41:24,10,07,1, 11.9,1,1, 3.750, 10662.227, 389.788, 52853.983 25/01/15,16:41:24,11,07,1, 11.9,1,1, 3.750, 10662.200, 389.818, 52854.031 25/01/15,16:41:24,12,07,1, 11.9,1,1, 3.750, 10662.192, 389.820, 52854.058 25/01/15,16:41:24,13,07,1, 11.9,1,1, 3.750, 10662.203, 389.828, 52854.082 25/01/15,16:41:24,14,07,1, 11.9,1,1, 3.750, 10662.195, 389.855, 52854.070 25/01/15,16:41:24,15,07,1, 11.9,1,1, 3.750, 10662.194, 389.864, 52854.074 25/01/15,16:41:24,16,07,1, 11.9,1,1, 3.750, 10662.187, 389.848, 52854.095 25/01/15,16:41:24,17,07,1, 11.9,1,1, 3.750, 10662.199, 389.856, 52854.033 25/01/15,16:41:24,18,07,1, 11.9,1,1, 3.750, 10662.195, 389.868, 52854.059 25/01/15,16:41:24,19,07,1, 11.9,1,1, 3.750, 10662.175, 389.870, 52854.000 25/01/15,16:41:25,00,07,1, 11.9,1,1, 3.751, 10662.168, 389.870, 52854.000 25/01/15,16:41:25,01,07,1, 11.9,1,1, 3.751, 10662.166, 389.892, 52854.070 25/01/15,16:41:25,02,07,1, 11.9,1,1, 3.751, 10662.161, 389.910, 52854.064 25/01/15,16:41:25,03,07,1, 11.9,1,1, 3.751, 10662.163, 389.904, 52854.122 25/01/15,16:41:25,04,07,1, 11.9,1,1, 3.751, 10662.145, 389.903, 52854.115 25/01/15,16:41:25,05,07,1, 11.9,1,1, 3.751, 10662.158, 389.927, 52854.067 25/01/15,16:41:25,06,07,1, 11.9,1,1, 3.751, 10662.140, 389.930, 52854.144 25/01/15,16:41:25,07,07,1, 11.9,1,1, 3.751, 10662.108, 389.937, 52854.148 25/01/15,16:41:25,08,07,1, 11.9,1,1, 3.751, 10662.144, 389.946, 52854.203 25/01/15,16:41:25,09,07,1, 11.9,1,1, 3.751, 10662.119, 389.956, 52854.205 25/01/15,16:41:25,10,07,1, 11.9,1,1, 3.751, 10662.138, 389.943, 52854.110 25/01/15,16:41:25,11,07,1, 11.9,1,1, 3.751, 10662.111, 389.959, 52854.079 25/01/15,16:41:25,12,07,1, 11.9,1,1, 3.751, 10662.103, 389.985, 52854.098 25/01/15,16:41:25,13,07,1, 11.9,1,1, 3.751, 10662.107, 389.993, 52854.113 25/01/15,16:41:25,14,07,1, 11.9,1,1, 3.751, 10662.104, 389.999, 52854.188 25/01/15,16:41:25,15,07,1, 11.9,1,1, 3.751, 10662.104, 390.002, 52854.095 25/01/15,16:41:25,16,07,1, 11.9,1,1, 3.751, 10662.112, 390.013, 52854.206 25/01/15,16:41:25,17,07,1, 11.9,1,1, 3.751, 10662.095, 390.011, 52854.111 25/01/15,16:41:25,18,07,1, 11.9,1,1, 3.751, 10662.111, 390.044, 52854.191 25/01/15,16:41:25,19,07,1, 11.9,1,1, 3.751, 10662.109, 390.032, 52854.184 25/01/15,16:41:26,00,08,1, 11.9,1,1, 3.751, 10662.102, 390.032, 52854.184 25/01/15,16:41:26,01,08,1, 11.9,1,1, 3.751, 10662.067, 390.081, 52854.248 25/01/15,16:41:26,02,08,1, 11.9,1,1, 3.751, 10662.075, 390.089, 52854.218 25/01/15,16:41:26,03,08,1, 11.9,1,1, 3.751, 10662.081, 390.084, 52854.185 25/01/15,16:41:26,04,08,1, 11.9,1,1, 3.751, 10662.053, 390.093, 52854.184 25/01/15,16:41:26,05,08,1, 11.9,1,1, 3.751, 10662.030, 390.116, 52854.232 25/01/15,16:41:26,06,08,1, 11.9,1,1, 3.751, 10662.071, 390.110, 52854.290 25/01/15,16:41:26,07,08,1, 11.9,1,1, 3.751, 10662.085, 390.122, 52854.272 25/01/15,16:41:26,08,08,1, 11.9,1,1, 3.751, 10662.068, 390.157, 52854.284 25/01/15,16:41:26,09,08,1, 11.9,1,1, 3.751, 10662.071, 390.159, 52854.233 25/01/15,16:41:26,10,08,1, 11.9,1,1, 3.751, 10662.064, 390.181, 52854.251 25/01/15,16:41:26,11,08,1, 11.9,1,1, 3.751, 10662.071, 390.191, 52854.280 25/01/15,16:41:26,12,08,1, 11.9,1,1, 3.751, 10662.050, 390.176, 52854.188 25/01/15,16:41:26,13,08,1, 11.9,1,1, 3.751, 10662.074, 390.229, 52854.310 25/01/15,16:41:26,14,08,1, 11.9,1,1, 3.751, 10662.063, 390.198, 52854.256 25/01/15,16:41:26,15,08,1, 11.9,1,1, 3.751, 10662.013, 390.212, 52854.284 25/01/15,16:41:26,16,08,1, 11.9,1,1, 3.751, 10662.044, 390.245, 52854.265 25/01/15,16:41:26,17,08,1, 11.9,1,1, 3.751, 10662.069, 390.243, 52854.298 25/01/15,16:41:26,18,08,1, 11.9,1,1, 3.751, 10662.054, 390.261, 52854.273 25/01/15,16:41:26,19,08,1, 11.9,1,1, 3.751, 10662.056, 390.292, 52854.384 25/01/15,16:41:27,00,08,1, 12.0,1,1, 3.753, 10662.051, 390.292, 52854.384 25/01/15,16:41:27,01,08,1, 12.0,1,1, 3.753, 10662.031, 390.308, 52854.397 25/01/15,16:41:27,02,08,1, 12.0,1,1, 3.753, 10662.045, 390.311, 52854.278 25/01/15,16:41:27,03,08,1, 12.0,1,1, 3.753, 10662.028, 390.338, 52854.410 25/01/15,16:41:27,04,08,1, 12.0,1,1, 3.753, 10662.037, 390.341, 52854.335 25/01/15,16:41:27,05,08,1, 12.0,1,1, 3.753, 10662.043, 390.362, 52854.327 25/01/15,16:41:27,06,08,1, 12.0,1,1, 3.753, 10662.061, 390.387, 52854.356 25/01/15,16:41:27,07,08,1, 12.0,1,1, 3.753, 10662.051, 390.420, 52854.461 25/01/15,16:41:27,08,08,1, 12.0,1,1, 3.753, 10662.052, 390.404, 52854.441 25/01/15,16:41:27,09,08,1, 12.0,1,1, 3.753, 10662.057, 390.432, 52854.470 25/01/15,16:41:27,10,08,1, 12.0,1,1, 3.753, 10662.036, 390.443, 52854.402 25/01/15,16:41:27,11,08,1, 12.0,1,1, 3.753, 10662.040, 390.441, 52854.431 25/01/15,16:41:27,12,08,1, 12.0,1,1, 3.753, 10662.038, 390.476, 52854.498 25/01/15,16:41:27,13,08,1, 12.0,1,1, 3.753, 10662.040, 390.482, 52854.471 25/01/15,16:41:27,14,08,1, 12.0,1,1, 3.753, 10662.037, 390.493, 52854.505 25/01/15,16:41:27,15,08,1, 12.0,1,1, 3.753, 10662.042, 390.510, 52854.454 25/01/15,16:41:27,16,08,1, 12.0,1,1, 3.753, 10662.027, 390.527, 52854.493 25/01/15,16:41:27,17,08,1, 12.0,1,1, 3.753, 10662.046, 390.559, 52854.515 25/01/15,16:41:27,18,08,1, 12.0,1,1, 3.753, 10662.037, 390.538, 52854.404 25/01/15,16:41:27,19,08,1, 12.0,1,1, 3.753, 10662.028, 390.560, 52854.375 25/01/15,16:41:28,00,07,1, 11.9,1,1, 3.751, 10662.026, 390.560, 52854.375 25/01/15,16:41:28,01,07,1, 11.9,1,1, 3.751, 10662.075, 390.568, 52854.445 25/01/15,16:41:28,02,07,1, 11.9,1,1, 3.751, 10662.042, 390.600, 52854.531 25/01/15,16:41:28,03,07,1, 11.9,1,1, 3.751, 10662.029, 390.611, 52854.452 25/01/15,16:41:28,04,07,1, 11.9,1,1, 3.751, 10662.051, 390.639, 52854.589 25/01/15,16:41:28,05,07,1, 11.9,1,1, 3.751, 10662.028, 390.646, 52854.577 25/01/15,16:41:28,06,07,1, 11.9,1,1, 3.751, 10662.029, 390.665, 52854.568 25/01/15,16:41:28,07,07,1, 11.9,1,1, 3.751, 10662.034, 390.679, 52854.598 25/01/15,16:41:28,08,07,1, 11.9,1,1, 3.751, 10662.031, 390.699, 52854.587 25/01/15,16:41:28,09,07,1, 11.9,1,1, 3.751, 10662.030, 390.703, 52854.620 25/01/15,16:41:28,10,07,1, 11.9,1,1, 3.751, 10662.058, 390.713, 52854.503 25/01/15,16:41:28,11,07,1, 11.9,1,1, 3.751, 10662.029, 390.719, 52854.571 25/01/15,16:41:28,12,07,1, 11.9,1,1, 3.751, 10662.036, 390.713, 52854.558 25/01/15,16:41:28,13,07,1, 11.9,1,1, 3.751, 10662.042, 390.732, 52854.573 25/01/15,16:41:28,14,07,1, 11.9,1,1, 3.751, 10662.052, 390.753, 52854.596 25/01/15,16:41:28,15,07,1, 11.9,1,1, 3.751, 10662.034, 390.752, 52854.635 25/01/15,16:41:28,16,07,1, 11.9,1,1, 3.751, 10662.036, 390.781, 52854.548 25/01/15,16:41:28,17,07,1, 11.9,1,1, 3.751, 10662.073, 390.777, 52854.521 25/01/15,16:41:28,18,07,1, 11.9,1,1, 3.751, 10662.057, 390.800, 52854.616 25/01/15,16:41:28,19,07,1, 11.9,1,1, 3.751, 10662.071, 390.795, 52854.676 25/01/15,16:41:29,00,08,1, 11.9,1,1, 3.752, 10662.068, 390.795, 52854.676 25/01/15,16:41:29,01,08,1, 11.9,1,1, 3.752, 10662.050, 390.838, 52854.640 25/01/15,16:41:29,02,08,1, 11.9,1,1, 3.752, 10662.055, 390.830, 52854.678 25/01/15,16:41:29,03,08,1, 11.9,1,1, 3.752, 10662.052, 390.842, 52854.671 25/01/15,16:41:29,04,08,1, 11.9,1,1, 3.752, 10662.079, 390.844, 52854.641 25/01/15,16:41:29,05,08,1, 11.9,1,1, 3.752, 10662.065, 390.840, 52854.732 25/01/15,16:41:29,06,08,1, 11.9,1,1, 3.752, 10662.082, 390.852, 52854.636 25/01/15,16:41:29,07,08,1, 11.9,1,1, 3.752, 10662.069, 390.878, 52854.718 25/01/15,16:41:29,08,08,1, 11.9,1,1, 3.752, 10662.082, 390.898, 52854.637 25/01/15,16:41:29,09,08,1, 11.9,1,1, 3.752, 10662.056, 390.865, 52854.600 25/01/15,16:41:29,10,08,1, 11.9,1,1, 3.752, 10662.048, 390.905, 52854.700 25/01/15,16:41:29,11,08,1, 11.9,1,1, 3.752, 10662.084, 390.915, 52854.651 25/01/15,16:41:29,12,08,1, 11.9,1,1, 3.752, 10662.053, 390.926, 52854.716 25/01/15,16:41:29,13,08,1, 11.9,1,1, 3.752, 10662.091, 390.905, 52854.614 25/01/15,16:41:29,14,08,1, 11.9,1,1, 3.752, 10662.083, 390.910, 52854.680 25/01/15,16:41:29,15,08,1, 11.9,1,1, 3.752, 10662.122, 390.920, 52854.780 25/01/15,16:41:29,16,08,1, 11.9,1,1, 3.752, 10662.081, 390.938, 52854.747 25/01/15,16:41:29,17,08,1, 11.9,1,1, 3.752, 10662.049, 390.944, 52854.757 25/01/15,16:41:29,18,08,1, 11.9,1,1, 3.752, 10662.094, 390.926, 52854.651 25/01/15,16:41:29,19,08,1, 11.9,1,1, 3.752, 10662.071, 390.977, 52854.747 25/01/15,16:41:30,00,08,1, 11.9,1,1, 3.750, 10662.068, 390.977, 52854.747 25/01/15,16:41:30,01,08,1, 11.9,1,1, 3.750, 10662.077, 390.963, 52854.740 25/01/15,16:41:30,02,08,1, 11.9,1,1, 3.750, 10662.081, 390.962, 52854.707 25/01/15,16:41:30,03,08,1, 11.9,1,1, 3.750, 10662.087, 390.976, 52854.746 25/01/15,16:41:30,04,08,1, 11.9,1,1, 3.750, 10662.063, 390.986, 52854.721 25/01/15,16:41:30,05,08,1, 11.9,1,1, 3.750, 10662.086, 390.980, 52854.673 25/01/15,16:41:30,06,08,1, 11.9,1,1, 3.750, 10662.088, 390.997, 52854.670 25/01/15,16:41:30,07,08,1, 11.9,1,1, 3.750, 10662.088, 390.987, 52854.708 25/01/15,16:41:30,08,08,1, 11.9,1,1, 3.750, 10662.066, 391.018, 52854.816 25/01/15,16:41:30,09,08,1, 11.9,1,1, 3.750, 10662.060, 391.001, 52854.750 25/01/15,16:41:30,10,08,1, 11.9,1,1, 3.750, 10662.037, 390.980, 52854.762 25/01/15,16:41:30,11,08,1, 11.9,1,1, 3.750, 10662.063, 391.014, 52854.813 25/01/15,16:41:30,12,08,1, 11.9,1,1, 3.750, 10662.063, 390.986, 52854.791 25/01/15,16:41:30,13,08,1, 11.9,1,1, 3.750, 10662.040, 391.007, 52854.857 25/01/15,16:41:30,14,08,1, 11.9,1,1, 3.750, 10662.061, 390.986, 52854.786 25/01/15,16:41:30,15,08,1, 11.9,1,1, 3.750, 10662.042, 391.016, 52854.817 25/01/15,16:41:30,16,08,1, 11.9,1,1, 3.750, 10662.076, 391.010, 52854.806 25/01/15,16:41:30,17,08,1, 11.9,1,1, 3.750, 10662.044, 391.006, 52854.791 25/01/15,16:41:30,18,08,1, 11.9,1,1, 3.750, 10662.050, 391.002, 52854.794 25/01/15,16:41:30,19,08,1, 11.9,1,1, 3.750, 10662.042, 391.011, 52854.732 25/01/15,16:41:31,00,08,1, 11.9,1,1, 3.753, 10662.035, 391.011, 52854.732 25/01/15,16:41:31,01,08,1, 11.9,1,1, 3.753, 10662.039, 391.021, 52854.817 25/01/15,16:41:31,02,08,1, 11.9,1,1, 3.753, 10662.052, 391.000, 52854.751 25/01/15,16:41:31,03,08,1, 11.9,1,1, 3.753, 10662.053, 391.020, 52854.789 25/01/15,16:41:31,04,08,1, 11.9,1,1, 3.753, 10662.033, 391.004, 52854.808 25/01/15,16:41:31,05,08,1, 11.9,1,1, 3.753, 10662.054, 391.020, 52854.767 25/01/15,16:41:31,06,08,1, 11.9,1,1, 3.753, 10662.022, 391.024, 52854.791 25/01/15,16:41:31,07,08,1, 11.9,1,1, 3.753, 10662.015, 391.041, 52854.784 25/01/15,16:41:31,08,08,1, 11.9,1,1, 3.753, 10662.011, 391.038, 52854.835 25/01/15,16:41:31,09,08,1, 11.9,1,1, 3.753, 10662.003, 391.038, 52854.870 25/01/15,16:41:31,10,08,1, 11.9,1,1, 3.753, 10662.001, 391.035, 52854.741 25/01/15,16:41:31,11,08,1, 11.9,1,1, 3.753, 10662.029, 391.008, 52854.736 25/01/15,16:41:31,12,08,1, 11.9,1,1, 3.753, 10661.990, 391.043, 52854.828 25/01/15,16:41:31,13,08,1, 11.9,1,1, 3.753, 10661.999, 391.025, 52854.834 25/01/15,16:41:31,14,08,1, 11.9,1,1, 3.753, 10662.014, 391.024, 52854.767 25/01/15,16:41:31,15,08,1, 11.9,1,1, 3.753, 10661.999, 391.014, 52854.857 25/01/15,16:41:31,16,08,1, 11.9,1,1, 3.753, 10661.984, 391.043, 52854.816 25/01/15,16:41:31,17,08,1, 11.9,1,1, 3.753, 10661.969, 391.006, 52854.858 25/01/15,16:41:31,18,08,1, 11.9,1,1, 3.753, 10661.992, 391.026, 52854.838 25/01/15,16:41:31,19,08,1, 11.9,1,1, 3.753, 10661.972, 390.983, 52854.814 25/01/15,16:41:32,00,08,1, 11.9,1,1, 3.749, 10661.968, 390.983, 52854.814 25/01/15,16:41:32,01,08,1, 11.9,1,1, 3.749, 10661.992, 390.980, 52854.813 25/01/15,16:41:32,02,08,1, 11.9,1,1, 3.749, 10661.978, 390.989, 52854.831 25/01/15,16:41:32,03,08,1, 11.9,1,1, 3.749, 10661.983, 390.999, 52854.829 25/01/15,16:41:32,04,08,1, 11.9,1,1, 3.749, 10661.959, 391.010, 52854.829 25/01/15,16:41:32,05,08,1, 11.9,1,1, 3.749, 10661.977, 390.973, 52854.856 25/01/15,16:41:32,06,08,1, 11.9,1,1, 3.749, 10661.949, 390.953, 52854.849 25/01/15,16:41:32,07,08,1, 11.9,1,1, 3.749, 10661.961, 390.956, 52854.810 25/01/15,16:41:32,08,08,1, 11.9,1,1, 3.749, 10661.956, 390.969, 52854.790 25/01/15,16:41:32,09,08,1, 11.9,1,1, 3.749, 10661.942, 390.947, 52854.779 25/01/15,16:41:32,10,08,1, 11.9,1,1, 3.749, 10661.956, 390.982, 52854.745 25/01/15,16:41:32,11,08,1, 11.9,1,1, 3.749, 10661.942, 390.961, 52854.818 25/01/15,16:41:32,12,08,1, 11.9,1,1, 3.749, 10661.924, 390.977, 52854.856 25/01/15,16:41:32,13,08,1, 11.9,1,1, 3.749, 10661.937, 390.983, 52854.869 25/01/15,16:41:32,14,08,1, 11.9,1,1, 3.749, 10661.927, 390.966, 52854.870 25/01/15,16:41:32,15,08,1, 11.9,1,1, 3.749, 10661.919, 390.930, 52854.820 25/01/15,16:41:32,16,08,1, 11.9,1,1, 3.749, 10661.905, 390.967, 52854.793 25/01/15,16:41:32,17,08,1, 11.9,1,1, 3.749, 10661.926, 390.949, 52854.874 25/01/15,16:41:32,18,08,1, 11.9,1,1, 3.749, 10661.890, 390.939, 52854.860 25/01/15,16:41:32,19,08,1, 11.9,1,1, 3.749, 10661.919, 390.959, 52854.817 25/01/15,16:41:33,00,07,1, 11.8,1,1, 3.751, 10661.918, 390.959, 52854.817 25/01/15,16:41:33,01,07,1, 11.8,1,1, 3.751, 10661.878, 390.941, 52854.928 25/01/15,16:41:33,02,07,1, 11.8,1,1, 3.751, 10661.945, 390.944, 52854.806 25/01/15,16:41:33,03,07,1, 11.8,1,1, 3.751, 10661.928, 390.932, 52854.836 25/01/15,16:41:33,04,07,1, 11.8,1,1, 3.751, 10661.921, 390.922, 52854.797 25/01/15,16:41:33,05,07,1, 11.8,1,1, 3.751, 10661.880, 390.927, 52854.853 25/01/15,16:41:33,06,07,1, 11.8,1,1, 3.751, 10661.878, 390.931, 52854.917 25/01/15,16:41:33,07,07,1, 11.8,1,1, 3.751, 10661.889, 390.947, 52854.898 25/01/15,16:41:33,08,07,1, 11.8,1,1, 3.751, 10661.872, 390.921, 52854.854 25/01/15,16:41:33,09,07,1, 11.8,1,1, 3.751, 10661.895, 390.900, 52854.821 25/01/15,16:41:33,10,07,1, 11.8,1,1, 3.751, 10661.869, 390.921, 52854.901 25/01/15,16:41:33,11,07,1, 11.8,1,1, 3.751, 10661.893, 390.931, 52854.848 25/01/15,16:41:33,12,07,1, 11.8,1,1, 3.751, 10661.879, 390.880, 52854.874 25/01/15,16:41:33,13,07,1, 11.8,1,1, 3.751, 10661.846, 390.882, 52854.866 25/01/15,16:41:33,14,07,1, 11.8,1,1, 3.751, 10661.839, 390.897, 52855.101 25/01/15,16:41:33,15,07,1, 11.8,1,1, 3.751, 10661.865, 390.898, 52854.831 25/01/15,16:41:33,16,07,1, 11.8,1,1, 3.751, 10661.872, 390.872, 52854.863 25/01/15,16:41:33,17,07,1, 11.8,1,1, 3.751, 10661.844, 390.894, 52854.854 25/01/15,16:41:33,18,07,1, 11.8,1,1, 3.751, 10661.853, 390.897, 52854.883 25/01/15,16:41:33,19,07,1, 11.8,1,1, 3.751, 10661.832, 390.875, 52854.821 25/01/15,16:41:34,00,08,1, 12.0,1,1, 3.748, 10661.826, 390.875, 52854.821 25/01/15,16:41:34,01,08,1, 12.0,1,1, 3.748, 10661.848, 390.864, 52854.851 25/01/15,16:41:34,02,08,1, 12.0,1,1, 3.748, 10661.827, 390.866, 52854.854 25/01/15,16:41:34,03,08,1, 12.0,1,1, 3.748, 10661.823, 390.876, 52854.875 25/01/15,16:41:34,04,08,1, 12.0,1,1, 3.748, 10661.817, 390.861, 52854.884 25/01/15,16:41:34,05,08,1, 12.0,1,1, 3.748, 10661.802, 390.835, 52854.892 25/01/15,16:41:34,06,08,1, 12.0,1,1, 3.748, 10661.801, 390.825, 52854.997 25/01/15,16:41:34,07,08,1, 12.0,1,1, 3.748, 10661.814, 390.825, 52854.886 25/01/15,16:41:34,08,08,1, 12.0,1,1, 3.748, 10661.794, 390.829, 52854.911 25/01/15,16:41:34,09,08,1, 12.0,1,1, 3.748, 10661.790, 390.793, 52854.858 25/01/15,16:41:34,10,08,1, 12.0,1,1, 3.748, 10661.793, 390.816, 52854.814 25/01/15,16:41:34,11,08,1, 12.0,1,1, 3.748, 10661.778, 390.790, 52854.812 25/01/15,16:41:34,12,08,1, 12.0,1,1, 3.748, 10661.777, 390.796, 52854.856 25/01/15,16:41:34,13,08,1, 12.0,1,1, 3.748, 10661.774, 390.788, 52854.849 25/01/15,16:41:34,14,08,1, 12.0,1,1, 3.748, 10661.781, 390.750, 52854.846 25/01/15,16:41:34,15,08,1, 12.0,1,1, 3.748, 10661.753, 390.748, 52854.828 25/01/15,16:41:34,16,08,1, 12.0,1,1, 3.748, 10661.744, 390.750, 52854.801 25/01/15,16:41:34,17,08,1, 12.0,1,1, 3.748, 10661.738, 390.756, 52854.874 25/01/15,16:41:34,18,08,1, 12.0,1,1, 3.748, 10661.723, 390.750, 52854.849 25/01/15,16:41:34,19,08,1, 12.0,1,1, 3.748, 10661.738, 390.743, 52854.874 25/01/15,16:41:35,00,07,1, 11.9,1,1, 3.755, 10661.734, 390.743, 52854.874 25/01/15,16:41:35,01,07,1, 11.9,1,1, 3.755, 10661.710, 390.739, 52854.863 25/01/15,16:41:35,02,07,1, 11.9,1,1, 3.755, 10661.717, 390.724, 52854.917 25/01/15,16:41:35,03,07,1, 11.9,1,1, 3.755, 10661.723, 390.721, 52854.830 25/01/15,16:41:35,04,07,1, 11.9,1,1, 3.755, 10661.682, 390.705, 52854.862 25/01/15,16:41:35,05,07,1, 11.9,1,1, 3.755, 10661.706, 390.703, 52854.867 25/01/15,16:41:35,06,07,1, 11.9,1,1, 3.755, 10661.693, 390.697, 52854.921 25/01/15,16:41:35,07,07,1, 11.9,1,1, 3.755, 10661.688, 390.666, 52854.835 25/01/15,16:41:35,08,07,1, 11.9,1,1, 3.755, 10661.684, 390.676, 52854.816 25/01/15,16:41:35,09,07,1, 11.9,1,1, 3.755, 10661.642, 390.675, 52854.819 25/01/15,16:41:35,10,07,1, 11.9,1,1, 3.755, 10661.650, 390.681, 52854.959 25/01/15,16:41:35,11,07,1, 11.9,1,1, 3.755, 10661.676, 390.653, 52854.829 25/01/15,16:41:35,12,07,1, 11.9,1,1, 3.755, 10661.661, 390.638, 52854.824 25/01/15,16:41:35,13,07,1, 11.9,1,1, 3.755, 10661.654, 390.642, 52854.824 25/01/15,16:41:35,14,07,1, 11.9,1,1, 3.755, 10661.663, 390.651, 52854.858 25/01/15,16:41:35,15,07,1, 11.9,1,1, 3.755, 10661.660, 390.633, 52854.822 25/01/15,16:41:35,16,07,1, 11.9,1,1, 3.755, 10661.613, 390.626, 52854.828 25/01/15,16:41:35,17,07,1, 11.9,1,1, 3.755, 10661.622, 390.627, 52854.853 25/01/15,16:41:35,18,07,1, 11.9,1,1, 3.755, 10661.623, 390.625, 52854.891 25/01/15,16:41:35,19,07,1, 11.9,1,1, 3.755, 10661.637, 390.610, 52854.826 25/01/15,16:41:36,00,08,1, 12.0,1,1, 3.748, 10661.634, 390.610, 52854.826 25/01/15,16:41:36,01,08,1, 12.0,1,1, 3.748, 10661.608, 390.608, 52854.865 25/01/15,16:41:36,02,08,1, 12.0,1,1, 3.748, 10661.603, 390.594, 52854.776 25/01/15,16:41:36,03,08,1, 12.0,1,1, 3.748, 10661.607, 390.588, 52854.771 25/01/15,16:41:36,04,08,1, 12.0,1,1, 3.748, 10661.577, 390.568, 52854.758 25/01/15,16:41:36,05,08,1, 12.0,1,1, 3.748, 10661.601, 390.579, 52854.900 25/01/15,16:41:36,06,08,1, 12.0,1,1, 3.748, 10661.577, 390.557, 52854.863 25/01/15,16:41:36,07,08,1, 12.0,1,1, 3.748, 10661.566, 390.549, 52854.848 25/01/15,16:41:36,08,08,1, 12.0,1,1, 3.748, 10661.559, 390.528, 52854.840 25/01/15,16:41:36,09,08,1, 12.0,1,1, 3.748, 10661.546, 390.553, 52854.823 25/01/15,16:41:36,10,08,1, 12.0,1,1, 3.748, 10661.561, 390.539, 52854.862 25/01/15,16:41:36,11,08,1, 12.0,1,1, 3.748, 10661.543, 390.539, 52854.846 25/01/15,16:41:36,12,08,1, 12.0,1,1, 3.748, 10661.534, 390.561, 52854.818 25/01/15,16:41:36,13,08,1, 12.0,1,1, 3.748, 10661.535, 390.559, 52854.898 25/01/15,16:41:36,14,08,1, 12.0,1,1, 3.748, 10661.559, 390.521, 52854.594 25/01/15,16:41:36,15,08,1, 12.0,1,1, 3.748, 10661.497, 390.532, 52854.895 25/01/15,16:41:36,16,08,1, 12.0,1,1, 3.748, 10661.539, 390.514, 52854.806 25/01/15,16:41:36,17,08,1, 12.0,1,1, 3.748, 10661.514, 390.518, 52854.878 25/01/15,16:41:36,18,08,1, 12.0,1,1, 3.748, 10661.497, 390.511, 52854.876 25/01/15,16:41:36,19,08,1, 12.0,1,1, 3.748, 10661.504, 390.515, 52854.874 25/01/15,16:41:37,00,08,1, 11.9,1,1, 3.754, 10661.501, 390.515, 52854.874 25/01/15,16:41:37,01,08,1, 11.9,1,1, 3.754, 10661.509, 390.508, 52854.872 25/01/15,16:41:37,02,08,1, 11.9,1,1, 3.754, 10661.520, 390.490, 52854.798 25/01/15,16:41:37,03,08,1, 11.9,1,1, 3.754, 10661.516, 390.489, 52854.852 25/01/15,16:41:37,04,08,1, 11.9,1,1, 3.754, 10661.503, 390.493, 52854.817 25/01/15,16:41:37,05,08,1, 11.9,1,1, 3.754, 10661.464, 390.506, 52854.901 25/01/15,16:41:37,06,08,1, 11.9,1,1, 3.754, 10661.485, 390.477, 52854.812 25/01/15,16:41:37,07,08,1, 11.9,1,1, 3.754, 10661.484, 390.493, 52854.845 25/01/15,16:41:37,08,08,1, 11.9,1,1, 3.754, 10661.483, 390.485, 52854.824 25/01/15,16:41:37,09,08,1, 11.9,1,1, 3.754, 10661.487, 390.475, 52854.840 25/01/15,16:41:37,10,08,1, 11.9,1,1, 3.754, 10661.461, 390.460, 52854.788 25/01/15,16:41:37,11,08,1, 11.9,1,1, 3.754, 10661.478, 390.475, 52854.773 25/01/15,16:41:37,12,08,1, 11.9,1,1, 3.754, 10661.449, 390.490, 52854.824 25/01/15,16:41:37,13,08,1, 11.9,1,1, 3.754, 10661.447, 390.458, 52854.802 25/01/15,16:41:37,14,08,1, 11.9,1,1, 3.754, 10661.470, 390.483, 52854.845 25/01/15,16:41:37,15,08,1, 11.9,1,1, 3.754, 10661.454, 390.479, 52854.885 25/01/15,16:41:37,16,08,1, 11.9,1,1, 3.754, 10661.445, 390.474, 52854.920 25/01/15,16:41:37,17,08,1, 11.9,1,1, 3.754, 10661.457, 390.446, 52854.851 25/01/15,16:41:37,18,08,1, 11.9,1,1, 3.754, 10661.442, 390.469, 52854.913 25/01/15,16:41:37,19,08,1, 11.9,1,1, 3.754, 10661.453, 390.437, 52854.870 25/01/15,16:41:38,00,08,1, 11.9,1,1, 3.750, 10661.451, 390.437, 52854.870 25/01/15,16:41:38,01,08,1, 11.9,1,1, 3.750, 10661.441, 390.454, 52854.910 25/01/15,16:41:38,02,08,1, 11.9,1,1, 3.750, 10661.444, 390.437, 52854.951 25/01/15,16:41:38,03,08,1, 11.9,1,1, 3.750, 10661.458, 390.421, 52854.824 25/01/15,16:41:38,04,08,1, 11.9,1,1, 3.750, 10661.460, 390.427, 52854.862 25/01/15,16:41:38,05,08,1, 11.9,1,1, 3.750, 10661.437, 390.414, 52854.864 25/01/15,16:41:38,06,08,1, 11.9,1,1, 3.750, 10661.457, 390.413, 52854.897 25/01/15,16:41:38,07,08,1, 11.9,1,1, 3.750, 10661.457, 390.404, 52854.858 25/01/15,16:41:38,08,08,1, 11.9,1,1, 3.750, 10661.439, 390.415, 52854.848 25/01/15,16:41:38,09,08,1, 11.9,1,1, 3.750, 10661.451, 390.387, 52854.838 25/01/15,16:41:38,10,08,1, 11.9,1,1, 3.750, 10661.445, 390.402, 52854.769 25/01/15,16:41:38,11,08,1, 11.9,1,1, 3.750, 10661.433, 390.393, 52854.866 25/01/15,16:41:38,12,08,1, 11.9,1,1, 3.750, 10661.406, 390.377, 52854.938 25/01/15,16:41:38,13,08,1, 11.9,1,1, 3.750, 10661.423, 390.373, 52854.946 25/01/15,16:41:38,14,08,1, 11.9,1,1, 3.750, 10661.409, 390.375, 52854.875 25/01/15,16:41:38,15,08,1, 11.9,1,1, 3.750, 10661.424, 390.415, 52854.859 25/01/15,16:41:38,16,08,1, 11.9,1,1, 3.750, 10661.419, 390.386, 52854.824 25/01/15,16:41:38,17,08,1, 11.9,1,1, 3.750, 10661.431, 390.393, 52854.825 25/01/15,16:41:38,18,08,1, 11.9,1,1, 3.750, 10661.415, 390.375, 52854.920 25/01/15,16:41:38,19,08,1, 11.9,1,1, 3.750, 10661.409, 390.390, 52854.911 25/01/15,16:41:39,00,07,1, 11.9,1,1, 3.753, 10661.401, 390.390, 52854.911 25/01/15,16:41:39,01,07,1, 11.9,1,1, 3.753, 10661.448, 390.375, 52854.875 25/01/15,16:41:39,02,07,1, 11.9,1,1, 3.753, 10661.408, 390.368, 52854.903 25/01/15,16:41:39,03,07,1, 11.9,1,1, 3.753, 10661.403, 390.404, 52854.896 25/01/15,16:41:39,04,07,1, 11.9,1,1, 3.753, 10661.427, 390.401, 52854.907 25/01/15,16:41:39,05,07,1, 11.9,1,1, 3.753, 10661.417, 390.385, 52854.938 25/01/15,16:41:39,06,07,1, 11.9,1,1, 3.753, 10661.424, 390.387, 52854.937 25/01/15,16:41:39,07,07,1, 11.9,1,1, 3.753, 10661.421, 390.372, 52854.948 25/01/15,16:41:39,08,07,1, 11.9,1,1, 3.753, 10661.429, 390.391, 52854.918 25/01/15,16:41:39,09,07,1, 11.9,1,1, 3.753, 10661.429, 390.368, 52854.899 25/01/15,16:41:39,10,07,1, 11.9,1,1, 3.753, 10661.428, 390.406, 52854.926 25/01/15,16:41:39,11,07,1, 11.9,1,1, 3.753, 10661.426, 390.392, 52854.860 25/01/15,16:41:39,12,07,1, 11.9,1,1, 3.753, 10661.415, 390.394, 52854.919 25/01/15,16:41:39,13,07,1, 11.9,1,1, 3.753, 10661.412, 390.403, 52854.962 25/01/15,16:41:39,14,07,1, 11.9,1,1, 3.753, 10661.427, 390.400, 52854.988 25/01/15,16:41:39,15,07,1, 11.9,1,1, 3.753, 10661.415, 390.393, 52854.873 25/01/15,16:41:39,16,07,1, 11.9,1,1, 3.753, 10661.422, 390.415, 52854.835 25/01/15,16:41:39,17,07,1, 11.9,1,1, 3.753, 10661.442, 390.388, 52854.838 25/01/15,16:41:39,18,07,1, 11.9,1,1, 3.753, 10661.434, 390.409, 52854.881 25/01/15,16:41:39,19,07,1, 11.9,1,1, 3.753, 10661.438, 390.424, 52854.989 25/01/15,16:41:40,00,08,1, 12.0,1,1, 3.752, 10661.434, 390.424, 52854.989 25/01/15,16:41:40,01,08,1, 12.0,1,1, 3.752, 10661.448, 390.431, 52854.979 25/01/15,16:41:40,02,08,1, 12.0,1,1, 3.752, 10661.437, 390.435, 52854.889 25/01/15,16:41:40,03,08,1, 12.0,1,1, 3.752, 10661.468, 390.444, 52854.881 25/01/15,16:41:40,04,08,1, 12.0,1,1, 3.752, 10661.468, 390.470, 52855.025 25/01/15,16:41:40,05,08,1, 12.0,1,1, 3.752, 10661.480, 390.456, 52855.024 25/01/15,16:41:40,06,08,1, 12.0,1,1, 3.752, 10661.437, 390.458, 52854.985 25/01/15,16:41:40,07,08,1, 12.0,1,1, 3.752, 10661.461, 390.467, 52854.967 25/01/15,16:41:40,08,08,1, 12.0,1,1, 3.752, 10661.459, 390.484, 52855.018 25/01/15,16:41:40,09,08,1, 12.0,1,1, 3.752, 10661.454, 390.472, 52854.931 25/01/15,16:41:40,10,08,1, 12.0,1,1, 3.752, 10661.447, 390.480, 52854.968 25/01/15,16:41:40,11,08,1, 12.0,1,1, 3.752, 10661.450, 390.486, 52854.922 25/01/15,16:41:40,12,08,1, 12.0,1,1, 3.752, 10661.462, 390.499, 52854.911 25/01/15,16:41:40,13,08,1, 12.0,1,1, 3.752, 10661.458, 390.493, 52855.029 25/01/15,16:41:40,14,08,1, 12.0,1,1, 3.752, 10661.454, 390.497, 52854.915 25/01/15,16:41:40,15,08,1, 12.0,1,1, 3.752, 10661.478, 390.524, 52854.959 25/01/15,16:41:40,16,08,1, 12.0,1,1, 3.752, 10661.473, 390.515, 52854.925 25/01/15,16:41:40,17,08,1, 12.0,1,1, 3.752, 10661.461, 390.529, 52854.996 25/01/15,16:41:40,18,08,1, 12.0,1,1, 3.752, 10661.467, 390.545, 52855.048 25/01/15,16:41:40,19,08,1, 12.0,1,1, 3.752, 10661.462, 390.546, 52855.006 25/01/15,16:41:41,00,08,1, 11.9,1,1, 3.755, 10661.459, 390.546, 52855.006 25/01/15,16:41:41,01,08,1, 11.9,1,1, 3.755, 10661.465, 390.557, 52855.079 25/01/15,16:41:41,02,08,1, 11.9,1,1, 3.755, 10661.462, 390.555, 52854.957 25/01/15,16:41:41,03,08,1, 11.9,1,1, 3.755, 10661.473, 390.585, 52854.932 25/01/15,16:41:41,04,08,1, 11.9,1,1, 3.755, 10661.481, 390.584, 52854.940 25/01/15,16:41:41,05,08,1, 11.9,1,1, 3.755, 10661.468, 390.573, 52854.972 25/01/15,16:41:41,06,08,1, 11.9,1,1, 3.755, 10661.461, 390.609, 52855.034 25/01/15,16:41:41,07,08,1, 11.9,1,1, 3.755, 10661.480, 390.593, 52854.958 25/01/15,16:41:41,08,08,1, 11.9,1,1, 3.755, 10661.504, 390.603, 52854.981 25/01/15,16:41:41,09,08,1, 11.9,1,1, 3.755, 10661.510, 390.616, 52855.015 25/01/15,16:41:41,10,08,1, 11.9,1,1, 3.755, 10661.513, 390.624, 52855.072 25/01/15,16:41:41,11,08,1, 11.9,1,1, 3.755, 10661.489, 390.641, 52855.012 25/01/15,16:41:41,12,08,1, 11.9,1,1, 3.755, 10661.480, 390.652, 52855.038 25/01/15,16:41:41,13,08,1, 11.9,1,1, 3.755, 10661.485, 390.658, 52855.110 25/01/15,16:41:41,14,08,1, 11.9,1,1, 3.755, 10661.502, 390.646, 52855.021 25/01/15,16:41:41,15,08,1, 11.9,1,1, 3.755, 10661.511, 390.645, 52854.989 25/01/15,16:41:41,16,08,1, 11.9,1,1, 3.755, 10661.498, 390.662, 52855.072 25/01/15,16:41:41,17,08,1, 11.9,1,1, 3.755, 10661.528, 390.660, 52854.982 25/01/15,16:41:41,18,08,1, 11.9,1,1, 3.755, 10661.503, 390.663, 52855.052 25/01/15,16:41:41,19,08,1, 11.9,1,1, 3.755, 10661.495, 390.692, 52855.111 25/01/15,16:41:42,00,07,1, 12.0,1,1, 3.753, 10661.492, 390.692, 52855.111 25/01/15,16:41:42,01,07,1, 12.0,1,1, 3.753, 10661.501, 390.686, 52855.021 25/01/15,16:41:42,02,07,1, 12.0,1,1, 3.753, 10661.495, 390.688, 52855.023 25/01/15,16:41:42,03,07,1, 12.0,1,1, 3.753, 10661.522, 390.724, 52854.995 25/01/15,16:41:42,04,07,1, 12.0,1,1, 3.753, 10661.524, 390.719, 52855.019 25/01/15,16:41:42,05,07,1, 12.0,1,1, 3.753, 10661.513, 390.728, 52855.134 25/01/15,16:41:42,06,07,1, 12.0,1,1, 3.753, 10661.518, 390.735, 52855.111 25/01/15,16:41:42,07,07,1, 12.0,1,1, 3.753, 10661.527, 390.734, 52855.125 25/01/15,16:41:42,08,07,1, 12.0,1,1, 3.753, 10661.501, 390.749, 52855.095 25/01/15,16:41:42,09,07,1, 12.0,1,1, 3.753, 10661.507, 390.752, 52855.095 25/01/15,16:41:42,10,07,1, 12.0,1,1, 3.753, 10661.527, 390.769, 52855.160 25/01/15,16:41:42,11,07,1, 12.0,1,1, 3.753, 10661.522, 390.760, 52855.100 25/01/15,16:41:42,12,07,1, 12.0,1,1, 3.753, 10661.558, 390.790, 52855.054 25/01/15,16:41:42,13,07,1, 12.0,1,1, 3.753, 10661.517, 390.780, 52855.068 25/01/15,16:41:42,14,07,1, 12.0,1,1, 3.753, 10661.501, 390.780, 52855.138 25/01/15,16:41:42,15,07,1, 12.0,1,1, 3.753, 10661.500, 390.771, 52855.016 25/01/15,16:41:42,16,07,1, 12.0,1,1, 3.753, 10661.534, 390.795, 52855.066 25/01/15,16:41:42,17,07,1, 12.0,1,1, 3.753, 10661.520, 390.783, 52855.065 25/01/15,16:41:42,18,07,1, 12.0,1,1, 3.753, 10661.508, 390.768, 52855.173 25/01/15,16:41:42,19,07,1, 12.0,1,1, 3.753, 10661.537, 390.796, 52855.117 25/01/15,16:41:43,00,07,1, 11.9,1,1, 3.756, 10661.534, 390.796, 52855.117 25/01/15,16:41:43,01,07,1, 11.9,1,1, 3.756, 10661.513, 390.794, 52855.164 25/01/15,16:41:43,02,07,1, 11.9,1,1, 3.756, 10661.544, 390.806, 52855.185 25/01/15,16:41:43,03,07,1, 11.9,1,1, 3.756, 10661.513, 390.843, 52855.168 25/01/15,16:41:43,04,07,1, 11.9,1,1, 3.756, 10661.544, 390.838, 52855.192 25/01/15,16:41:43,05,07,1, 11.9,1,1, 3.756, 10661.532, 390.815, 52855.147 25/01/15,16:41:43,06,07,1, 11.9,1,1, 3.756, 10661.517, 390.849, 52855.199 25/01/15,16:41:43,07,07,1, 11.9,1,1, 3.756, 10661.501, 390.860, 52855.185 25/01/15,16:41:43,08,07,1, 11.9,1,1, 3.756, 10661.511, 390.840, 52855.133 25/01/15,16:41:43,09,07,1, 11.9,1,1, 3.756, 10661.544, 390.836, 52855.073 25/01/15,16:41:43,10,07,1, 11.9,1,1, 3.756, 10661.520, 390.855, 52855.167 25/01/15,16:41:43,11,07,1, 11.9,1,1, 3.756, 10661.513, 390.849, 52855.108 25/01/15,16:41:43,12,07,1, 11.9,1,1, 3.756, 10661.537, 390.841, 52855.164 25/01/15,16:41:43,13,07,1, 11.9,1,1, 3.756, 10661.523, 390.867, 52855.187 25/01/15,16:41:43,14,07,1, 11.9,1,1, 3.756, 10661.527, 390.876, 52855.186 25/01/15,16:41:43,15,07,1, 11.9,1,1, 3.756, 10661.542, 390.877, 52855.119 25/01/15,16:41:43,16,07,1, 11.9,1,1, 3.756, 10661.522, 390.868, 52855.105 25/01/15,16:41:43,17,07,1, 11.9,1,1, 3.756, 10661.524, 390.902, 52855.144 25/01/15,16:41:43,18,07,1, 11.9,1,1, 3.756, 10661.540, 390.892, 52855.192 25/01/15,16:41:43,19,07,1, 11.9,1,1, 3.756, 10661.521, 390.899, 52855.236 25/01/15,16:41:44,00,07,1, 11.9,1,1, 3.752, 10661.517, 390.899, 52855.236 25/01/15,16:41:44,01,07,1, 11.9,1,1, 3.752, 10661.536, 390.901, 52855.194 25/01/15,16:41:44,02,07,1, 11.9,1,1, 3.752, 10661.545, 390.931, 52855.125 25/01/15,16:41:44,03,07,1, 11.9,1,1, 3.752, 10661.519, 390.913, 52855.156 25/01/15,16:41:44,04,07,1, 11.9,1,1, 3.752, 10661.519, 390.914, 52855.120 25/01/15,16:41:44,05,07,1, 11.9,1,1, 3.752, 10661.531, 390.936, 52855.135 25/01/15,16:41:44,06,07,1, 11.9,1,1, 3.752, 10661.529, 390.932, 52855.209 25/01/15,16:41:44,07,07,1, 11.9,1,1, 3.752, 10661.502, 390.973, 52855.209 25/01/15,16:41:44,08,07,1, 11.9,1,1, 3.752, 10661.521, 390.938, 52855.203 25/01/15,16:41:44,09,07,1, 11.9,1,1, 3.752, 10661.563, 390.937, 52855.127 25/01/15,16:41:44,10,07,1, 11.9,1,1, 3.752, 10661.499, 390.952, 52855.212 25/01/15,16:41:44,11,07,1, 11.9,1,1, 3.752, 10661.538, 390.956, 52855.244 25/01/15,16:41:44,12,07,1, 11.9,1,1, 3.752, 10661.538, 390.945, 52855.185 25/01/15,16:41:44,13,07,1, 11.9,1,1, 3.752, 10661.530, 390.960, 52855.239 25/01/15,16:41:44,14,07,1, 11.9,1,1, 3.752, 10661.520, 390.958, 52855.103 25/01/15,16:41:44,15,07,1, 11.9,1,1, 3.752, 10661.534, 390.959, 52855.200 25/01/15,16:41:44,16,07,1, 11.9,1,1, 3.752, 10661.536, 390.966, 52855.151 25/01/15,16:41:44,17,07,1, 11.9,1,1, 3.752, 10661.531, 390.961, 52855.125 25/01/15,16:41:44,18,07,1, 11.9,1,1, 3.752, 10661.526, 390.961, 52855.113 25/01/15,16:41:44,19,07,1, 11.9,1,1, 3.752, 10661.527, 390.970, 52855.162 25/01/15,16:41:45,00,08,1, 11.8,1,1, 3.753, 10661.526, 390.970, 52855.162 25/01/15,16:41:45,01,08,1, 11.8,1,1, 3.753, 10661.532, 390.975, 52855.167 25/01/15,16:41:45,02,08,1, 11.8,1,1, 3.753, 10661.528, 390.989, 52855.250 25/01/15,16:41:45,03,08,1, 11.8,1,1, 3.753, 10661.520, 391.006, 52855.233 25/01/15,16:41:45,04,08,1, 11.8,1,1, 3.753, 10661.524, 390.970, 52855.199 25/01/15,16:41:45,05,08,1, 11.8,1,1, 3.753, 10661.519, 390.988, 52855.229 25/01/15,16:41:45,06,08,1, 11.8,1,1, 3.753, 10661.523, 390.976, 52855.260 25/01/15,16:41:45,07,08,1, 11.8,1,1, 3.753, 10661.522, 390.998, 52855.256 25/01/15,16:41:45,08,08,1, 11.8,1,1, 3.753, 10661.525, 390.977, 52855.167 25/01/15,16:41:45,09,08,1, 11.8,1,1, 3.753, 10661.525, 390.988, 52855.234 25/01/15,16:41:45,10,08,1, 11.8,1,1, 3.753, 10661.494, 391.003, 52855.246 25/01/15,16:41:45,11,08,1, 11.8,1,1, 3.753, 10661.513, 390.972, 52855.132 25/01/15,16:41:45,12,08,1, 11.8,1,1, 3.753, 10661.524, 390.987, 52855.232 25/01/15,16:41:45,13,08,1, 11.8,1,1, 3.753, 10661.493, 390.988, 52855.206 25/01/15,16:41:45,14,08,1, 11.8,1,1, 3.753, 10661.512, 390.974, 52855.199 25/01/15,16:41:45,15,08,1, 11.8,1,1, 3.753, 10661.492, 390.999, 52855.123 25/01/15,16:41:45,16,08,1, 11.8,1,1, 3.753, 10661.520, 390.966, 52855.104 25/01/15,16:41:45,17,08,1, 11.8,1,1, 3.753, 10661.487, 390.981, 52855.147 25/01/15,16:41:45,18,08,1, 11.8,1,1, 3.753, 10661.510, 390.975, 52855.244 25/01/15,16:41:45,19,08,1, 11.8,1,1, 3.753, 10661.510, 390.978, 52855.203 25/01/15,16:41:46,00,08,1, 11.9,1,1, 3.755, 10661.509, 390.978, 52855.203 25/01/15,16:41:46,01,08,1, 11.9,1,1, 3.755, 10661.488, 390.973, 52855.299 25/01/15,16:41:46,02,08,1, 11.9,1,1, 3.755, 10661.474, 390.961, 52855.253 25/01/15,16:41:46,03,08,1, 11.9,1,1, 3.755, 10661.500, 390.967, 52855.212 25/01/15,16:41:46,04,08,1, 11.9,1,1, 3.755, 10661.503, 390.966, 52855.242 25/01/15,16:41:46,05,08,1, 11.9,1,1, 3.755, 10661.485, 390.975, 52855.173 25/01/15,16:41:46,06,08,1, 11.9,1,1, 3.755, 10661.493, 390.957, 52855.221 25/01/15,16:41:46,07,08,1, 11.9,1,1, 3.755, 10661.495, 390.964, 52855.191 25/01/15,16:41:46,08,08,1, 11.9,1,1, 3.755, 10661.500, 390.961, 52855.158 25/01/15,16:41:46,09,08,1, 11.9,1,1, 3.755, 10661.500, 390.949, 52855.083 25/01/15,16:41:46,10,08,1, 11.9,1,1, 3.755, 10661.477, 390.948, 52855.209 25/01/15,16:41:46,11,08,1, 11.9,1,1, 3.755, 10661.485, 390.963, 52855.198 25/01/15,16:41:46,12,08,1, 11.9,1,1, 3.755, 10661.494, 390.924, 52855.178 25/01/15,16:41:46,13,08,1, 11.9,1,1, 3.755, 10661.466, 390.939, 52855.226 25/01/15,16:41:46,14,08,1, 11.9,1,1, 3.755, 10661.466, 390.957, 52855.228 25/01/15,16:41:46,15,08,1, 11.9,1,1, 3.755, 10661.439, 390.934, 52855.216 25/01/15,16:41:46,16,08,1, 11.9,1,1, 3.755, 10661.450, 390.928, 52855.145 25/01/15,16:41:46,17,08,1, 11.9,1,1, 3.755, 10661.441, 390.934, 52855.160 25/01/15,16:41:46,18,08,1, 11.9,1,1, 3.755, 10661.462, 390.927, 52855.178 25/01/15,16:41:46,19,08,1, 11.9,1,1, 3.755, 10661.452, 390.916, 52855.193 25/01/15,16:41:47,00,07,1, 11.9,1,1, 3.749, 10661.451, 390.916, 52855.193 25/01/15,16:41:47,01,07,1, 11.9,1,1, 3.749, 10661.440, 390.920, 52855.236 25/01/15,16:41:47,02,07,1, 11.9,1,1, 3.749, 10661.453, 390.913, 52855.171 25/01/15,16:41:47,03,07,1, 11.9,1,1, 3.749, 10661.432, 390.907, 52855.213 25/01/15,16:41:47,04,07,1, 11.9,1,1, 3.749, 10661.439, 390.905, 52855.210 25/01/15,16:41:47,05,07,1, 11.9,1,1, 3.749, 10661.444, 390.890, 52855.178 25/01/15,16:41:47,06,07,1, 11.9,1,1, 3.749, 10661.449, 390.911, 52855.303 25/01/15,16:41:47,07,07,1, 11.9,1,1, 3.749, 10661.436, 390.876, 52855.197 25/01/15,16:41:47,08,07,1, 11.9,1,1, 3.749, 10661.429, 390.875, 52855.224 25/01/15,16:41:47,09,07,1, 11.9,1,1, 3.749, 10661.393, 390.901, 52855.236 25/01/15,16:41:47,10,07,1, 11.9,1,1, 3.749, 10661.406, 390.874, 52855.180 25/01/15,16:41:47,11,07,1, 11.9,1,1, 3.749, 10661.408, 390.879, 52855.211 25/01/15,16:41:47,12,07,1, 11.9,1,1, 3.749, 10661.376, 390.900, 52855.294 25/01/15,16:41:47,13,07,1, 11.9,1,1, 3.749, 10661.413, 390.868, 52855.263 25/01/15,16:41:47,14,07,1, 11.9,1,1, 3.749, 10661.414, 390.859, 52855.231 25/01/15,16:41:47,15,07,1, 11.9,1,1, 3.749, 10661.363, 390.872, 52855.156 25/01/15,16:41:47,16,07,1, 11.9,1,1, 3.749, 10661.379, 390.855, 52855.236 25/01/15,16:41:47,17,07,1, 11.9,1,1, 3.749, 10661.366, 390.863, 52855.247 25/01/15,16:41:47,18,07,1, 11.9,1,1, 3.749, 10661.374, 390.862, 52855.172 25/01/15,16:41:47,19,07,1, 11.9,1,1, 3.749, 10661.355, 390.839, 52855.170 25/01/15,16:41:48,00,07,1, 11.9,1,1, 3.753, 10661.350, 390.839, 52855.170 25/01/15,16:41:48,01,07,1, 11.9,1,1, 3.753, 10661.351, 390.811, 52855.233 25/01/15,16:41:48,02,07,1, 11.9,1,1, 3.753, 10661.333, 390.822, 52855.275 25/01/15,16:41:48,03,07,1, 11.9,1,1, 3.753, 10661.339, 390.838, 52855.238 25/01/15,16:41:48,04,07,1, 11.9,1,1, 3.753, 10661.340, 390.836, 52855.236 25/01/15,16:41:48,05,07,1, 11.9,1,1, 3.753, 10661.316, 390.835, 52855.296 25/01/15,16:41:48,06,07,1, 11.9,1,1, 3.753, 10661.365, 390.824, 52855.270 25/01/15,16:41:48,07,07,1, 11.9,1,1, 3.753, 10661.311, 390.815, 52855.294 25/01/15,16:41:48,08,07,1, 11.9,1,1, 3.753, 10661.316, 390.842, 52855.231 25/01/15,16:41:48,09,07,1, 11.9,1,1, 3.753, 10661.332, 390.820, 52855.219 25/01/15,16:41:48,10,07,1, 11.9,1,1, 3.753, 10661.323, 390.820, 52855.236 25/01/15,16:41:48,11,07,1, 11.9,1,1, 3.753, 10661.306, 390.841, 52855.236 25/01/15,16:41:48,12,07,1, 11.9,1,1, 3.753, 10661.318, 390.817, 52855.208 25/01/15,16:41:48,13,07,1, 11.9,1,1, 3.753, 10661.321, 390.810, 52855.235 25/01/15,16:41:48,14,07,1, 11.9,1,1, 3.753, 10661.325, 390.796, 52855.219 25/01/15,16:41:48,15,07,1, 11.9,1,1, 3.753, 10661.322, 390.812, 52855.177 25/01/15,16:41:48,16,07,1, 11.9,1,1, 3.753, 10661.307, 390.812, 52855.245 25/01/15,16:41:48,17,07,1, 11.9,1,1, 3.753, 10661.300, 390.787, 52855.276 25/01/15,16:41:48,18,07,1, 11.9,1,1, 3.753, 10661.310, 390.831, 52855.296 25/01/15,16:41:48,19,07,1, 11.9,1,1, 3.753, 10661.295, 390.816, 52855.269 25/01/15,16:41:49,00,07,1, 11.9,1,1, 3.751, 10661.292, 390.816, 52855.269 25/01/15,16:41:49,01,07,1, 11.9,1,1, 3.751, 10661.261, 390.814, 52855.228 25/01/15,16:41:49,02,07,1, 11.9,1,1, 3.751, 10661.267, 390.826, 52855.238 25/01/15,16:41:49,03,07,1, 11.9,1,1, 3.751, 10661.291, 390.827, 52855.096 25/01/15,16:41:49,04,07,1, 11.9,1,1, 3.751, 10661.276, 390.825, 52855.287 25/01/15,16:41:49,05,07,1, 11.9,1,1, 3.751, 10661.303, 390.804, 52855.201 25/01/15,16:41:49,06,07,1, 11.9,1,1, 3.751, 10661.245, 390.821, 52855.265 25/01/15,16:41:49,07,07,1, 11.9,1,1, 3.751, 10661.260, 390.828, 52855.193 25/01/15,16:41:49,08,07,1, 11.9,1,1, 3.751, 10661.275, 390.813, 52855.261 25/01/15,16:41:49,09,07,1, 11.9,1,1, 3.751, 10661.254, 390.836, 52855.187 25/01/15,16:41:49,10,07,1, 11.9,1,1, 3.751, 10661.275, 390.840, 52855.306 25/01/15,16:41:49,11,07,1, 11.9,1,1, 3.751, 10661.261, 390.867, 52855.258 25/01/15,16:41:49,12,07,1, 11.9,1,1, 3.751, 10661.245, 390.867, 52855.281 25/01/15,16:41:49,13,07,1, 11.9,1,1, 3.751, 10661.221, 390.840, 52855.288 25/01/15,16:41:49,14,07,1, 11.9,1,1, 3.751, 10661.245, 390.858, 52855.244 25/01/15,16:41:49,15,07,1, 11.9,1,1, 3.751, 10661.244, 390.859, 52855.292 25/01/15,16:41:49,16,07,1, 11.9,1,1, 3.751, 10661.239, 390.864, 52855.209 25/01/15,16:41:49,17,07,1, 11.9,1,1, 3.751, 10661.230, 390.842, 52855.228 25/01/15,16:41:49,18,07,1, 11.9,1,1, 3.751, 10661.235, 390.870, 52855.302 25/01/15,16:41:49,19,07,1, 11.9,1,1, 3.751, 10661.217, 390.864, 52855.329 25/01/15,16:41:50,00,07,1, 11.9,1,1, 3.750, 10661.209, 390.864, 52855.329 25/01/15,16:41:50,01,07,1, 11.9,1,1, 3.750, 10661.203, 390.889, 52855.330 25/01/15,16:41:50,02,07,1, 11.9,1,1, 3.750, 10661.219, 390.859, 52855.246 25/01/15,16:41:50,03,07,1, 11.9,1,1, 3.750, 10661.211, 390.886, 52855.233 25/01/15,16:41:50,04,07,1, 11.9,1,1, 3.750, 10661.219, 390.868, 52855.302 25/01/15,16:41:50,05,07,1, 11.9,1,1, 3.750, 10661.195, 390.882, 52855.323 25/01/15,16:41:50,06,07,1, 11.9,1,1, 3.750, 10661.209, 390.902, 52855.318 25/01/15,16:41:50,07,07,1, 11.9,1,1, 3.750, 10661.207, 390.889, 52855.340 25/01/15,16:41:50,08,07,1, 11.9,1,1, 3.750, 10661.232, 390.922, 52855.251 25/01/15,16:41:50,09,07,1, 11.9,1,1, 3.750, 10661.187, 390.904, 52855.356 25/01/15,16:41:50,10,07,1, 11.9,1,1, 3.750, 10661.182, 390.933, 52855.316 25/01/15,16:41:50,11,07,1, 11.9,1,1, 3.750, 10661.174, 390.919, 52855.287 25/01/15,16:41:50,12,07,1, 11.9,1,1, 3.750, 10661.202, 390.933, 52855.380 25/01/15,16:41:50,13,07,1, 11.9,1,1, 3.750, 10661.184, 390.942, 52855.373 25/01/15,16:41:50,14,07,1, 11.9,1,1, 3.750, 10661.172, 390.945, 52855.325 25/01/15,16:41:50,15,07,1, 11.9,1,1, 3.750, 10661.167, 390.954, 52855.352 25/01/15,16:41:50,16,07,1, 11.9,1,1, 3.750, 10661.192, 390.959, 52855.335 25/01/15,16:41:50,17,07,1, 11.9,1,1, 3.750, 10661.160, 390.960, 52855.314 25/01/15,16:41:50,18,07,1, 11.9,1,1, 3.750, 10661.158, 390.981, 52855.442 25/01/15,16:41:50,19,07,1, 11.9,1,1, 3.750, 10661.148, 390.972, 52855.433 25/01/15,16:41:51,00,07,1, 11.9,1,1, 3.755, 10661.142, 390.972, 52855.433 25/01/15,16:41:51,01,07,1, 11.9,1,1, 3.755, 10661.125, 391.010, 52855.363 25/01/15,16:41:51,02,07,1, 11.9,1,1, 3.755, 10661.140, 391.036, 52855.426 25/01/15,16:41:51,03,07,1, 11.9,1,1, 3.755, 10661.148, 391.032, 52855.366 25/01/15,16:41:51,04,07,1, 11.9,1,1, 3.755, 10661.129, 391.024, 52855.370 25/01/15,16:41:51,05,07,1, 11.9,1,1, 3.755, 10661.140, 391.077, 52855.393 25/01/15,16:41:51,06,07,1, 11.9,1,1, 3.755, 10661.112, 391.076, 52855.417 25/01/15,16:41:51,07,07,1, 11.9,1,1, 3.755, 10661.097, 391.095, 52855.324 25/01/15,16:41:51,08,07,1, 11.9,1,1, 3.755, 10661.114, 391.089, 52855.356 25/01/15,16:41:51,09,07,1, 11.9,1,1, 3.755, 10661.112, 391.082, 52855.418 25/01/15,16:41:51,10,07,1, 11.9,1,1, 3.755, 10661.110, 391.109, 52855.398 25/01/15,16:41:51,11,07,1, 11.9,1,1, 3.755, 10661.127, 391.134, 52855.432 25/01/15,16:41:51,12,07,1, 11.9,1,1, 3.755, 10661.122, 391.129, 52855.388 25/01/15,16:41:51,13,07,1, 11.9,1,1, 3.755, 10661.101, 391.152, 52855.437 25/01/15,16:41:51,14,07,1, 11.9,1,1, 3.755, 10661.096, 391.188, 52855.403 25/01/15,16:41:51,15,07,1, 11.9,1,1, 3.755, 10661.081, 391.201, 52855.418 25/01/15,16:41:51,16,07,1, 11.9,1,1, 3.755, 10661.092, 391.186, 52855.447 25/01/15,16:41:51,17,07,1, 11.9,1,1, 3.755, 10661.111, 391.209, 52855.453 25/01/15,16:41:51,18,07,1, 11.9,1,1, 3.755, 10661.103, 391.227, 52855.391 25/01/15,16:41:51,19,07,1, 11.9,1,1, 3.755, 10661.080, 391.223, 52855.524 25/01/15,16:41:52,00,07,1, 11.9,1,1, 3.751, 10661.075, 391.223, 52855.524 25/01/15,16:41:52,01,07,1, 11.9,1,1, 3.751, 10661.082, 391.256, 52855.486 25/01/15,16:41:52,02,07,1, 11.9,1,1, 3.751, 10661.096, 391.267, 52855.404 25/01/15,16:41:52,03,07,1, 11.9,1,1, 3.751, 10661.091, 391.282, 52855.362 25/01/15,16:41:52,04,07,1, 11.9,1,1, 3.751, 10661.088, 391.300, 52855.430 25/01/15,16:41:52,05,07,1, 11.9,1,1, 3.751, 10661.068, 391.314, 52855.472 25/01/15,16:41:52,06,07,1, 11.9,1,1, 3.751, 10661.069, 391.332, 52855.585 25/01/15,16:41:52,07,07,1, 11.9,1,1, 3.751, 10661.074, 391.358, 52855.517 25/01/15,16:41:52,08,07,1, 11.9,1,1, 3.751, 10661.057, 391.332, 52855.512 25/01/15,16:41:52,09,07,1, 11.9,1,1, 3.751, 10661.096, 391.378, 52855.578 25/01/15,16:41:52,10,07,1, 11.9,1,1, 3.751, 10661.064, 391.378, 52855.481 25/01/15,16:41:52,11,07,1, 11.9,1,1, 3.751, 10661.067, 391.374, 52855.355 25/01/15,16:41:52,12,07,1, 11.9,1,1, 3.751, 10661.056, 391.399, 52855.450 25/01/15,16:41:52,13,07,1, 11.9,1,1, 3.751, 10661.087, 391.396, 52855.435 25/01/15,16:41:52,14,07,1, 11.9,1,1, 3.751, 10661.084, 391.437, 52855.446 25/01/15,16:41:52,15,07,1, 11.9,1,1, 3.751, 10661.074, 391.448, 52855.503 25/01/15,16:41:52,16,07,1, 11.9,1,1, 3.751, 10661.104, 391.472, 52855.436 25/01/15,16:41:52,17,07,1, 11.9,1,1, 3.751, 10661.074, 391.503, 52855.523 25/01/15,16:41:52,18,07,1, 11.9,1,1, 3.751, 10661.063, 391.504, 52855.462 25/01/15,16:41:52,19,07,1, 11.9,1,1, 3.751, 10661.082, 391.494, 52855.546 25/01/15,16:41:53,00,07,1, 11.9,1,1, 3.749, 10661.075, 391.494, 52855.546 25/01/15,16:41:53,01,07,1, 11.9,1,1, 3.749, 10661.080, 391.544, 52855.522 25/01/15,16:41:53,02,07,1, 11.9,1,1, 3.749, 10661.081, 391.574, 52855.525 25/01/15,16:41:53,03,07,1, 11.9,1,1, 3.749, 10661.068, 391.553, 52855.559 25/01/15,16:41:53,04,07,1, 11.9,1,1, 3.749, 10661.070, 391.588, 52855.618 25/01/15,16:41:53,05,07,1, 11.9,1,1, 3.749, 10661.074, 391.569, 52855.505 25/01/15,16:41:53,06,07,1, 11.9,1,1, 3.749, 10661.080, 391.599, 52855.573 25/01/15,16:41:53,07,07,1, 11.9,1,1, 3.749, 10661.085, 391.590, 52855.512 25/01/15,16:41:53,08,07,1, 11.9,1,1, 3.749, 10661.073, 391.637, 52855.538 25/01/15,16:41:53,09,07,1, 11.9,1,1, 3.749, 10661.084, 391.630, 52855.562 25/01/15,16:41:53,10,07,1, 11.9,1,1, 3.749, 10661.089, 391.647, 52855.553 25/01/15,16:41:53,11,07,1, 11.9,1,1, 3.749, 10661.086, 391.671, 52855.565 25/01/15,16:41:53,12,07,1, 11.9,1,1, 3.749, 10661.105, 391.679, 52855.533 25/01/15,16:41:53,13,07,1, 11.9,1,1, 3.749, 10661.087, 391.697, 52855.594 25/01/15,16:41:53,14,07,1, 11.9,1,1, 3.749, 10661.101, 391.730, 52855.637 25/01/15,16:41:53,15,07,1, 11.9,1,1, 3.749, 10661.100, 391.717, 52855.535 25/01/15,16:41:53,16,07,1, 11.9,1,1, 3.749, 10661.095, 391.759, 52855.601 25/01/15,16:41:53,17,07,1, 11.9,1,1, 3.749, 10661.096, 391.730, 52855.536 25/01/15,16:41:53,18,07,1, 11.9,1,1, 3.749, 10661.115, 391.759, 52855.585 25/01/15,16:41:53,19,07,1, 11.9,1,1, 3.749, 10661.084, 391.778, 52855.653 25/01/15,16:41:54,00,06,1, 11.9,1,1, 3.755, 10661.083, 391.778, 52855.653 25/01/15,16:41:54,01,06,1, 11.9,1,1, 3.755, 10661.100, 391.791, 52855.549 25/01/15,16:41:54,02,06,1, 11.9,1,1, 3.755, 10661.080, 391.798, 52855.576 25/01/15,16:41:54,03,06,1, 11.9,1,1, 3.755, 10661.121, 391.807, 52855.502 25/01/15,16:41:54,04,06,1, 11.9,1,1, 3.755, 10661.115, 391.821, 52855.555 25/01/15,16:41:54,05,06,1, 11.9,1,1, 3.755, 10661.110, 391.848, 52855.613 25/01/15,16:41:54,06,06,1, 11.9,1,1, 3.755, 10661.126, 391.848, 52855.564 25/01/15,16:41:54,07,06,1, 11.9,1,1, 3.755, 10661.129, 391.859, 52855.617 25/01/15,16:41:54,08,06,1, 11.9,1,1, 3.755, 10661.119, 391.872, 52855.617 25/01/15,16:41:54,09,06,1, 11.9,1,1, 3.755, 10661.119, 391.880, 52855.582 25/01/15,16:41:54,10,06,1, 11.9,1,1, 3.755, 10661.117, 391.896, 52855.555 25/01/15,16:41:54,11,06,1, 11.9,1,1, 3.755, 10661.107, 391.925, 52855.622 25/01/15,16:41:54,12,06,1, 11.9,1,1, 3.755, 10661.127, 391.922, 52855.602 25/01/15,16:41:54,13,06,1, 11.9,1,1, 3.755, 10661.120, 391.945, 52855.626 25/01/15,16:41:54,14,06,1, 11.9,1,1, 3.755, 10661.127, 391.968, 52855.666 25/01/15,16:41:54,15,06,1, 11.9,1,1, 3.755, 10661.136, 391.994, 52855.595 25/01/15,16:41:54,16,06,1, 11.9,1,1, 3.755, 10661.124, 391.994, 52855.665 25/01/15,16:41:54,17,06,1, 11.9,1,1, 3.755, 10661.151, 391.993, 52855.623 25/01/15,16:41:54,18,06,1, 11.9,1,1, 3.755, 10661.138, 392.020, 52855.606 25/01/15,16:41:54,19,06,1, 11.9,1,1, 3.755, 10661.176, 392.031, 52855.630 25/01/15,16:41:55,00,07,1, 11.9,1,1, 3.751, 10661.175, 392.031, 52855.630 25/01/15,16:41:55,01,07,1, 11.9,1,1, 3.751, 10661.155, 392.052, 52855.606 25/01/15,16:41:55,02,07,1, 11.9,1,1, 3.751, 10661.172, 392.083, 52855.619 25/01/15,16:41:55,03,07,1, 11.9,1,1, 3.751, 10661.169, 392.083, 52855.559 25/01/15,16:41:55,04,07,1, 11.9,1,1, 3.751, 10661.167, 392.110, 52855.631 25/01/15,16:41:55,05,07,1, 11.9,1,1, 3.751, 10661.166, 392.121, 52855.663 25/01/15,16:41:55,06,07,1, 11.9,1,1, 3.751, 10661.181, 392.121, 52855.751 25/01/15,16:41:55,07,07,1, 11.9,1,1, 3.751, 10661.172, 392.164, 52855.725 25/01/15,16:41:55,08,07,1, 11.9,1,1, 3.751, 10661.184, 392.163, 52855.673 25/01/15,16:41:55,09,07,1, 11.9,1,1, 3.751, 10661.195, 392.157, 52855.661 25/01/15,16:41:55,10,07,1, 11.9,1,1, 3.751, 10661.180, 392.173, 52855.617 25/01/15,16:41:55,11,07,1, 11.9,1,1, 3.751, 10661.203, 392.197, 52855.656 25/01/15,16:41:55,12,07,1, 11.9,1,1, 3.751, 10661.201, 392.191, 52855.647 25/01/15,16:41:55,13,07,1, 11.9,1,1, 3.751, 10661.197, 392.200, 52855.631 25/01/15,16:41:55,14,07,1, 11.9,1,1, 3.751, 10661.195, 392.228, 52855.597 25/01/15,16:41:55,15,07,1, 11.9,1,1, 3.751, 10661.206, 392.240, 52855.664 25/01/15,16:41:55,16,07,1, 11.9,1,1, 3.751, 10661.198, 392.232, 52855.651 25/01/15,16:41:55,17,07,1, 11.9,1,1, 3.751, 10661.220, 392.288, 52855.660 25/01/15,16:41:55,18,07,1, 11.9,1,1, 3.751, 10661.224, 392.283, 52855.723 25/01/15,16:41:55,19,07,1, 11.9,1,1, 3.751, 10661.213, 392.277, 52855.724 25/01/15,16:41:56,00,06,1, 11.9,1,1, 3.749, 10661.209, 392.277, 52855.724 25/01/15,16:41:56,01,06,1, 11.9,1,1, 3.749, 10661.194, 392.307, 52855.711 25/01/15,16:41:56,02,06,1, 11.9,1,1, 3.749, 10661.210, 392.341, 52855.731 25/01/15,16:41:56,03,06,1, 11.9,1,1, 3.749, 10661.246, 392.338, 52855.628 25/01/15,16:41:56,04,06,1, 11.9,1,1, 3.749, 10661.227, 392.331, 52855.646 25/01/15,16:41:56,05,06,1, 11.9,1,1, 3.749, 10661.220, 392.347, 52855.680 25/01/15,16:41:56,06,06,1, 11.9,1,1, 3.749, 10661.214, 392.376, 52855.714 25/01/15,16:41:56,07,06,1, 11.9,1,1, 3.749, 10661.220, 392.346, 52855.642 25/01/15,16:41:56,08,06,1, 11.9,1,1, 3.749, 10661.234, 392.363, 52855.680 25/01/15,16:41:56,09,06,1, 11.9,1,1, 3.749, 10661.216, 392.356, 52855.656 25/01/15,16:41:56,10,06,1, 11.9,1,1, 3.749, 10661.242, 392.391, 52855.679 25/01/15,16:41:56,11,06,1, 11.9,1,1, 3.749, 10661.243, 392.397, 52855.655 25/01/15,16:41:56,12,06,1, 11.9,1,1, 3.749, 10661.251, 392.397, 52855.671 25/01/15,16:41:56,13,06,1, 11.9,1,1, 3.749, 10661.232, 392.429, 52855.617 25/01/15,16:41:56,14,06,1, 11.9,1,1, 3.749, 10661.236, 392.414, 52855.619 25/01/15,16:41:56,15,06,1, 11.9,1,1, 3.749, 10661.256, 392.426, 52855.610 25/01/15,16:41:56,16,06,1, 11.9,1,1, 3.749, 10661.265, 392.446, 52855.658 25/01/15,16:41:56,17,06,1, 11.9,1,1, 3.749, 10661.256, 392.446, 52855.685 25/01/15,16:41:56,18,06,1, 11.9,1,1, 3.749, 10661.249, 392.436, 52855.617 25/01/15,16:41:56,19,06,1, 11.9,1,1, 3.749, 10661.258, 392.476, 52855.701 25/01/15,16:41:57,00,07,1, 11.9,1,1, 3.749, 10661.250, 392.476, 52855.701 25/01/15,16:41:57,01,07,1, 11.9,1,1, 3.749, 10661.270, 392.450, 52855.648 25/01/15,16:41:57,02,07,1, 11.9,1,1, 3.749, 10661.294, 392.499, 52855.709 25/01/15,16:41:57,03,07,1, 11.9,1,1, 3.749, 10661.286, 392.495, 52855.545 25/01/15,16:41:57,04,07,1, 11.9,1,1, 3.749, 10661.264, 392.513, 52855.602 25/01/15,16:41:57,05,07,1, 11.9,1,1, 3.749, 10661.290, 392.526, 52855.623 25/01/15,16:41:57,06,07,1, 11.9,1,1, 3.749, 10661.275, 392.532, 52855.702 25/01/15,16:41:57,07,07,1, 11.9,1,1, 3.749, 10661.276, 392.540, 52855.716 25/01/15,16:41:57,08,07,1, 11.9,1,1, 3.749, 10661.282, 392.543, 52855.656 25/01/15,16:41:57,09,07,1, 11.9,1,1, 3.749, 10661.281, 392.545, 52855.763 25/01/15,16:41:57,10,07,1, 11.9,1,1, 3.749, 10661.271, 392.565, 52855.692 25/01/15,16:41:57,11,07,1, 11.9,1,1, 3.749, 10661.305, 392.581, 52855.725 25/01/15,16:41:57,12,07,1, 11.9,1,1, 3.749, 10661.287, 392.575, 52855.735 25/01/15,16:41:57,13,07,1, 11.9,1,1, 3.749, 10661.302, 392.590, 52855.678 25/01/15,16:41:57,14,07,1, 11.9,1,1, 3.749, 10661.291, 392.588, 52855.703 25/01/15,16:41:57,15,07,1, 11.9,1,1, 3.749, 10661.295, 392.582, 52855.674 25/01/15,16:41:57,16,07,1, 11.9,1,1, 3.749, 10661.300, 392.577, 52855.613 25/01/15,16:41:57,17,07,1, 11.9,1,1, 3.749, 10661.307, 392.587, 52855.593 25/01/15,16:41:57,18,07,1, 11.9,1,1, 3.749, 10661.300, 392.598, 52855.598 25/01/15,16:41:57,19,07,1, 11.9,1,1, 3.749, 10661.297, 392.620, 52855.603 25/01/15,16:41:58,00,07,1, 11.8,1,1, 3.751, 10661.292, 392.620, 52855.603 25/01/15,16:41:58,01,07,1, 11.8,1,1, 3.751, 10661.327, 392.613, 52855.703 25/01/15,16:41:58,02,07,1, 11.8,1,1, 3.751, 10661.296, 392.622, 52855.691 25/01/15,16:41:58,03,07,1, 11.8,1,1, 3.751, 10661.311, 392.608, 52855.655 25/01/15,16:41:58,04,07,1, 11.8,1,1, 3.751, 10661.321, 392.646, 52855.703 25/01/15,16:41:58,05,07,1, 11.8,1,1, 3.751, 10661.327, 392.640, 52855.726 25/01/15,16:41:58,06,07,1, 11.8,1,1, 3.751, 10661.360, 392.640, 52855.656 25/01/15,16:41:58,07,07,1, 11.8,1,1, 3.751, 10661.350, 392.643, 52855.664 25/01/15,16:41:58,08,07,1, 11.8,1,1, 3.751, 10661.325, 392.671, 52855.733 25/01/15,16:41:58,09,07,1, 11.8,1,1, 3.751, 10661.363, 392.653, 52855.701 25/01/15,16:41:58,10,07,1, 11.8,1,1, 3.751, 10661.352, 392.679, 52855.584 25/01/15,16:41:58,11,07,1, 11.8,1,1, 3.751, 10661.365, 392.669, 52855.616 25/01/15,16:41:58,12,07,1, 11.8,1,1, 3.751, 10661.376, 392.660, 52855.673 25/01/15,16:41:58,13,07,1, 11.8,1,1, 3.751, 10661.368, 392.684, 52855.651 25/01/15,16:41:58,14,07,1, 11.8,1,1, 3.751, 10661.356, 392.706, 52855.655 25/01/15,16:41:58,15,07,1, 11.8,1,1, 3.751, 10661.383, 392.719, 52855.626 25/01/15,16:41:58,16,07,1, 11.8,1,1, 3.751, 10661.364, 392.703, 52855.704 25/01/15,16:41:58,17,07,1, 11.8,1,1, 3.751, 10661.386, 392.729, 52855.655 25/01/15,16:41:58,18,07,1, 11.8,1,1, 3.751, 10661.388, 392.747, 52855.662 25/01/15,16:41:58,19,07,1, 11.8,1,1, 3.751, 10661.377, 392.766, 52855.699 25/01/15,16:41:59,00,06,1, 11.9,1,1, 3.758, 10661.376, 392.766, 52855.699 25/01/15,16:41:59,01,06,1, 11.9,1,1, 3.758, 10661.413, 392.763, 52855.713 25/01/15,16:41:59,02,06,1, 11.9,1,1, 3.758, 10661.412, 392.755, 52855.702 25/01/15,16:41:59,03,06,1, 11.9,1,1, 3.758, 10661.399, 392.754, 52855.660 25/01/15,16:41:59,04,06,1, 11.9,1,1, 3.758, 10661.397, 392.772, 52855.646 25/01/15,16:41:59,05,06,1, 11.9,1,1, 3.758, 10661.416, 392.789, 52855.653 25/01/15,16:41:59,06,06,1, 11.9,1,1, 3.758, 10661.400, 392.785, 52855.656 25/01/15,16:41:59,07,06,1, 11.9,1,1, 3.758, 10661.402, 392.794, 52855.663 25/01/15,16:41:59,08,06,1, 11.9,1,1, 3.758, 10661.418, 392.816, 52855.675 25/01/15,16:41:59,09,06,1, 11.9,1,1, 3.758, 10661.426, 392.804, 52855.650 25/01/15,16:41:59,10,06,1, 11.9,1,1, 3.758, 10661.406, 392.819, 52855.637 25/01/15,16:41:59,11,06,1, 11.9,1,1, 3.758, 10661.446, 392.834, 52855.710 25/01/15,16:41:59,12,06,1, 11.9,1,1, 3.758, 10661.426, 392.830, 52855.627 25/01/15,16:41:59,13,06,1, 11.9,1,1, 3.758, 10661.399, 392.856, 52855.863 25/01/15,16:41:59,14,06,1, 11.9,1,1, 3.758, 10661.418, 392.856, 52855.735 25/01/15,16:41:59,15,06,1, 11.9,1,1, 3.758, 10661.449, 392.852, 52855.729 25/01/15,16:41:59,16,06,1, 11.9,1,1, 3.758, 10661.436, 392.837, 52855.671 25/01/15,16:41:59,17,06,1, 11.9,1,1, 3.758, 10661.413, 392.852, 52855.585 25/01/15,16:41:59,18,06,1, 11.9,1,1, 3.758, 10661.445, 392.863, 52855.544 25/01/15,16:41:59,19,06,1, 11.9,1,1, 3.758, 10661.418, 392.875, 52855.647 25/01/15,16:42:00,00,07,1, 11.9,1,1, 3.750, 10661.417, 392.875, 52855.647 25/01/15,16:42:00,01,07,1, 11.9,1,1, 3.750, 10661.447, 392.872, 52855.606 25/01/15,16:42:00,02,07,1, 11.9,1,1, 3.750, 10661.450, 392.887, 52855.587 25/01/15,16:42:00,03,07,1, 11.9,1,1, 3.750, 10661.439, 392.913, 52855.601 25/01/15,16:42:00,04,07,1, 11.9,1,1, 3.750, 10661.485, 392.896, 52855.592 25/01/15,16:42:00,05,07,1, 11.9,1,1, 3.750, 10661.448, 392.941, 52855.608 25/01/15,16:42:00,06,07,1, 11.9,1,1, 3.750, 10661.457, 392.945, 52855.613 25/01/15,16:42:00,07,07,1, 11.9,1,1, 3.750, 10661.487, 392.938, 52855.638 25/01/15,16:42:00,08,07,1, 11.9,1,1, 3.750, 10661.458, 392.926, 52855.592 25/01/15,16:42:00,09,07,1, 11.9,1,1, 3.750, 10661.461, 392.938, 52855.655 25/01/15,16:42:00,10,07,1, 11.9,1,1, 3.750, 10661.483, 392.936, 52855.550 25/01/15,16:42:00,11,07,1, 11.9,1,1, 3.750, 10661.435, 392.957, 52855.602 25/01/15,16:42:00,12,07,1, 11.9,1,1, 3.750, 10661.485, 392.979, 52855.434 25/01/15,16:42:00,13,07,1, 11.9,1,1, 3.750, 10661.469, 392.991, 52855.711 25/01/15,16:42:00,14,07,1, 11.9,1,1, 3.750, 10661.474, 392.982, 52855.638 25/01/15,16:42:00,15,07,1, 11.9,1,1, 3.750, 10661.482, 393.018, 52855.597 25/01/15,16:42:00,16,07,1, 11.9,1,1, 3.750, 10661.464, 393.014, 52855.565 25/01/15,16:42:00,17,07,1, 11.9,1,1, 3.750, 10661.467, 393.028, 52855.653 25/01/15,16:42:00,18,07,1, 11.9,1,1, 3.750, 10661.470, 393.035, 52855.619 25/01/15,16:42:00,19,07,1, 11.9,1,1, 3.750, 10661.476, 393.044, 52855.622 25/01/15,16:42:01,00,07,1, 11.9,1,1, 3.751, 10661.476, 393.044, 52855.622 25/01/15,16:42:01,01,07,1, 11.9,1,1, 3.751, 10661.501, 393.044, 52855.640 25/01/15,16:42:01,02,07,1, 11.9,1,1, 3.751, 10661.491, 393.052, 52855.633 25/01/15,16:42:01,03,07,1, 11.9,1,1, 3.751, 10661.483, 393.094, 52855.664 25/01/15,16:42:01,04,07,1, 11.9,1,1, 3.751, 10661.494, 393.105, 52855.629 25/01/15,16:42:01,05,07,1, 11.9,1,1, 3.751, 10661.492, 393.086, 52855.617 25/01/15,16:42:01,06,07,1, 11.9,1,1, 3.751, 10661.478, 393.106, 52855.655 25/01/15,16:42:01,07,07,1, 11.9,1,1, 3.751, 10661.486, 393.113, 52855.595 25/01/15,16:42:01,08,07,1, 11.9,1,1, 3.751, 10661.497, 393.125, 52855.622 25/01/15,16:42:01,09,07,1, 11.9,1,1, 3.751, 10661.498, 393.152, 52855.663 25/01/15,16:42:01,10,07,1, 11.9,1,1, 3.751, 10661.496, 393.145, 52855.623 25/01/15,16:42:01,11,07,1, 11.9,1,1, 3.751, 10661.519, 393.168, 52855.632 25/01/15,16:42:01,12,07,1, 11.9,1,1, 3.751, 10661.520, 393.182, 52855.644 25/01/15,16:42:01,13,07,1, 11.9,1,1, 3.751, 10661.507, 393.203, 52855.676 25/01/15,16:42:01,14,07,1, 11.9,1,1, 3.751, 10661.512, 393.201, 52855.669 25/01/15,16:42:01,15,07,1, 11.9,1,1, 3.751, 10661.521, 393.201, 52855.697 25/01/15,16:42:01,16,07,1, 11.9,1,1, 3.751, 10661.493, 393.206, 52855.645 25/01/15,16:42:01,17,07,1, 11.9,1,1, 3.751, 10661.534, 393.208, 52855.657 25/01/15,16:42:01,18,07,1, 11.9,1,1, 3.751, 10661.531, 393.227, 52855.711 25/01/15,16:42:01,19,07,1, 11.9,1,1, 3.751, 10661.505, 393.248, 52855.687 25/01/15,16:42:02,00,07,1, 11.8,1,1, 3.751, 10661.501, 393.248, 52855.687 25/01/15,16:42:02,01,07,1, 11.8,1,1, 3.751, 10661.518, 393.243, 52855.672 25/01/15,16:42:02,02,07,1, 11.8,1,1, 3.751, 10661.520, 393.256, 52855.603 25/01/15,16:42:02,03,07,1, 11.8,1,1, 3.751, 10661.522, 393.264, 52855.633 25/01/15,16:42:02,04,07,1, 11.8,1,1, 3.751, 10661.549, 393.271, 52855.671 25/01/15,16:42:02,05,07,1, 11.8,1,1, 3.751, 10661.509, 393.293, 52855.662 25/01/15,16:42:02,06,07,1, 11.8,1,1, 3.751, 10661.515, 393.280, 52855.730 25/01/15,16:42:02,07,07,1, 11.8,1,1, 3.751, 10661.559, 393.280, 52855.723 25/01/15,16:42:02,08,07,1, 11.8,1,1, 3.751, 10661.552, 393.296, 52855.670 25/01/15,16:42:02,09,07,1, 11.8,1,1, 3.751, 10661.563, 393.324, 52855.692 25/01/15,16:42:02,10,07,1, 11.8,1,1, 3.751, 10661.553, 393.320, 52855.658 25/01/15,16:42:02,11,07,1, 11.8,1,1, 3.751, 10661.578, 393.334, 52855.724 25/01/15,16:42:02,12,07,1, 11.8,1,1, 3.751, 10661.570, 393.324, 52855.768 25/01/15,16:42:02,13,07,1, 11.8,1,1, 3.751, 10661.577, 393.354, 52855.672 25/01/15,16:42:02,14,07,1, 11.8,1,1, 3.751, 10661.592, 393.345, 52855.795 25/01/15,16:42:02,15,07,1, 11.8,1,1, 3.751, 10661.583, 393.351, 52855.653 25/01/15,16:42:02,16,07,1, 11.8,1,1, 3.751, 10661.591, 393.374, 52855.750 25/01/15,16:42:02,17,07,1, 11.8,1,1, 3.751, 10661.599, 393.368, 52855.680 25/01/15,16:42:02,18,07,1, 11.8,1,1, 3.751, 10661.625, 393.379, 52855.662 25/01/15,16:42:02,19,07,1, 11.8,1,1, 3.751, 10661.591, 393.359, 52855.663 25/01/15,16:42:03,00,07,1, 11.9,1,1, 3.754, 10661.584, 393.359, 52855.663 25/01/15,16:42:03,01,07,1, 11.9,1,1, 3.754, 10661.614, 393.394, 52855.654 25/01/15,16:42:03,02,07,1, 11.9,1,1, 3.754, 10661.613, 393.401, 52855.726 25/01/15,16:42:03,03,07,1, 11.9,1,1, 3.754, 10661.629, 393.434, 52855.670 25/01/15,16:42:03,04,07,1, 11.9,1,1, 3.754, 10661.609, 393.418, 52855.689 25/01/15,16:42:03,05,07,1, 11.9,1,1, 3.754, 10661.632, 393.423, 52855.720 25/01/15,16:42:03,06,07,1, 11.9,1,1, 3.754, 10661.639, 393.443, 52855.718 25/01/15,16:42:03,07,07,1, 11.9,1,1, 3.754, 10661.645, 393.454, 52855.832 25/01/15,16:42:03,08,07,1, 11.9,1,1, 3.754, 10661.640, 393.438, 52855.740 25/01/15,16:42:03,09,07,1, 11.9,1,1, 3.754, 10661.646, 393.466, 52855.711 25/01/15,16:42:03,10,07,1, 11.9,1,1, 3.754, 10661.649, 393.462, 52855.679 25/01/15,16:42:03,11,07,1, 11.9,1,1, 3.754, 10661.652, 393.453, 52855.766 25/01/15,16:42:03,12,07,1, 11.9,1,1, 3.754, 10661.627, 393.478, 52855.737 25/01/15,16:42:03,13,07,1, 11.9,1,1, 3.754, 10661.646, 393.458, 52855.647 25/01/15,16:42:03,14,07,1, 11.9,1,1, 3.754, 10661.634, 393.466, 52855.690 25/01/15,16:42:03,15,07,1, 11.9,1,1, 3.754, 10661.670, 393.475, 52855.632 25/01/15,16:42:03,16,07,1, 11.9,1,1, 3.754, 10661.648, 393.463, 52855.639 25/01/15,16:42:03,17,07,1, 11.9,1,1, 3.754, 10661.664, 393.495, 52855.742 25/01/15,16:42:03,18,07,1, 11.9,1,1, 3.754, 10661.699, 393.487, 52855.705 25/01/15,16:42:03,19,07,1, 11.9,1,1, 3.754, 10661.673, 393.490, 52855.813 25/01/15,16:42:04,00,08,1, 11.9,1,1, 3.751, 10661.668, 393.490, 52855.813 25/01/15,16:42:04,01,08,1, 11.9,1,1, 3.751, 10661.671, 393.487, 52855.699 25/01/15,16:42:04,02,08,1, 11.9,1,1, 3.751, 10661.692, 393.503, 52855.727 25/01/15,16:42:04,03,08,1, 11.9,1,1, 3.751, 10661.669, 393.491, 52855.740 25/01/15,16:42:04,04,08,1, 11.9,1,1, 3.751, 10661.689, 393.519, 52855.669 25/01/15,16:42:04,05,08,1, 11.9,1,1, 3.751, 10661.673, 393.493, 52855.697 25/01/15,16:42:04,06,08,1, 11.9,1,1, 3.751, 10661.704, 393.492, 52855.671 25/01/15,16:42:04,07,08,1, 11.9,1,1, 3.751, 10661.648, 393.520, 52855.760 25/01/15,16:42:04,08,08,1, 11.9,1,1, 3.751, 10661.664, 393.512, 52855.661 25/01/15,16:42:04,09,08,1, 11.9,1,1, 3.751, 10661.688, 393.527, 52855.651 25/01/15,16:42:04,10,08,1, 11.9,1,1, 3.751, 10661.702, 393.534, 52855.739 25/01/15,16:42:04,11,08,1, 11.9,1,1, 3.751, 10661.684, 393.527, 52855.704 25/01/15,16:42:04,12,08,1, 11.9,1,1, 3.751, 10661.692, 393.565, 52855.715 25/01/15,16:42:04,13,08,1, 11.9,1,1, 3.751, 10661.686, 393.526, 52855.774 25/01/15,16:42:04,14,08,1, 11.9,1,1, 3.751, 10661.715, 393.544, 52855.763 25/01/15,16:42:04,15,08,1, 11.9,1,1, 3.751, 10661.685, 393.545, 52855.728 25/01/15,16:42:04,16,08,1, 11.9,1,1, 3.751, 10661.703, 393.543, 52855.714 25/01/15,16:42:04,17,08,1, 11.9,1,1, 3.751, 10661.686, 393.536, 52855.759 25/01/15,16:42:04,18,08,1, 11.9,1,1, 3.751, 10661.697, 393.523, 52855.629 25/01/15,16:42:04,19,08,1, 11.9,1,1, 3.751, 10661.717, 393.520, 52855.666 25/01/15,16:42:05,00,08,1, 11.9,1,1, 3.747, 10661.709, 393.520, 52855.666 25/01/15,16:42:05,01,08,1, 11.9,1,1, 3.747, 10661.722, 393.535, 52855.660 25/01/15,16:42:05,02,08,1, 11.9,1,1, 3.747, 10661.711, 393.537, 52855.743 25/01/15,16:42:05,03,08,1, 11.9,1,1, 3.747, 10661.711, 393.532, 52855.694 25/01/15,16:42:05,04,08,1, 11.9,1,1, 3.747, 10661.741, 393.524, 52855.672 25/01/15,16:42:05,05,08,1, 11.9,1,1, 3.747, 10661.708, 393.527, 52855.698 25/01/15,16:42:05,06,08,1, 11.9,1,1, 3.747, 10661.753, 393.532, 52855.667 25/01/15,16:42:05,07,08,1, 11.9,1,1, 3.747, 10661.724, 393.545, 52855.702 25/01/15,16:42:05,08,08,1, 11.9,1,1, 3.747, 10661.709, 393.528, 52855.728 25/01/15,16:42:05,09,08,1, 11.9,1,1, 3.747, 10661.723, 393.531, 52855.675 25/01/15,16:42:05,10,08,1, 11.9,1,1, 3.747, 10661.710, 393.533, 52855.659 25/01/15,16:42:05,11,08,1, 11.9,1,1, 3.747, 10661.730, 393.512, 52855.704 25/01/15,16:42:05,12,08,1, 11.9,1,1, 3.747, 10661.741, 393.520, 52855.687 25/01/15,16:42:05,13,08,1, 11.9,1,1, 3.747, 10661.728, 393.540, 52855.655 25/01/15,16:42:05,14,08,1, 11.9,1,1, 3.747, 10661.745, 393.535, 52855.616 25/01/15,16:42:05,15,08,1, 11.9,1,1, 3.747, 10661.744, 393.529, 52855.698 25/01/15,16:42:05,16,08,1, 11.9,1,1, 3.747, 10661.750, 393.535, 52855.594 25/01/15,16:42:05,17,08,1, 11.9,1,1, 3.747, 10661.739, 393.504, 52855.571 25/01/15,16:42:05,18,08,1, 11.9,1,1, 3.747, 10661.726, 393.520, 52855.665 25/01/15,16:42:05,19,08,1, 11.9,1,1, 3.747, 10661.748, 393.521, 52855.631 25/01/15,16:42:06,00,07,1, 11.9,1,1, 3.752, 10661.743, 393.521, 52855.631 25/01/15,16:42:06,01,07,1, 11.9,1,1, 3.752, 10661.740, 393.516, 52855.649 25/01/15,16:42:06,02,07,1, 11.9,1,1, 3.752, 10661.743, 393.518, 52855.674 25/01/15,16:42:06,03,07,1, 11.9,1,1, 3.752, 10661.741, 393.528, 52855.682 25/01/15,16:42:06,04,07,1, 11.9,1,1, 3.752, 10661.724, 393.523, 52855.833 25/01/15,16:42:06,05,07,1, 11.9,1,1, 3.752, 10661.728, 393.502, 52855.679 25/01/15,16:42:06,06,07,1, 11.9,1,1, 3.752, 10661.754, 393.517, 52855.715 25/01/15,16:42:06,07,07,1, 11.9,1,1, 3.752, 10661.754, 393.499, 52855.600 25/01/15,16:42:06,08,07,1, 11.9,1,1, 3.752, 10661.767, 393.477, 52855.681 25/01/15,16:42:06,09,07,1, 11.9,1,1, 3.752, 10661.772, 393.484, 52855.603 25/01/15,16:42:06,10,07,1, 11.9,1,1, 3.752, 10661.761, 393.465, 52855.589 25/01/15,16:42:06,11,07,1, 11.9,1,1, 3.752, 10661.761, 393.464, 52855.625 25/01/15,16:42:06,12,07,1, 11.9,1,1, 3.752, 10661.772, 393.457, 52855.557 25/01/15,16:42:06,13,07,1, 11.9,1,1, 3.752, 10661.765, 393.444, 52855.599 25/01/15,16:42:06,14,07,1, 11.9,1,1, 3.752, 10661.767, 393.433, 52855.551 25/01/15,16:42:06,15,07,1, 11.9,1,1, 3.752, 10661.781, 393.462, 52855.633 25/01/15,16:42:06,16,07,1, 11.9,1,1, 3.752, 10661.767, 393.455, 52855.618 25/01/15,16:42:06,17,07,1, 11.9,1,1, 3.752, 10661.773, 393.427, 52855.577 25/01/15,16:42:06,18,07,1, 11.9,1,1, 3.752, 10661.769, 393.427, 52855.597 25/01/15,16:42:06,19,07,1, 11.9,1,1, 3.752, 10661.767, 393.425, 52855.622 25/01/15,16:42:07,00,07,1, 11.9,1,1, 3.750, 10661.759, 393.425, 52855.622 25/01/15,16:42:07,01,07,1, 11.9,1,1, 3.750, 10661.754, 393.408, 52855.554 25/01/15,16:42:07,02,07,1, 11.9,1,1, 3.750, 10661.746, 393.405, 52855.514 25/01/15,16:42:07,03,07,1, 11.9,1,1, 3.750, 10661.769, 393.385, 52855.537 25/01/15,16:42:07,04,07,1, 11.9,1,1, 3.750, 10661.787, 393.374, 52855.470 25/01/15,16:42:07,05,07,1, 11.9,1,1, 3.750, 10661.761, 393.372, 52855.496 25/01/15,16:42:07,06,07,1, 11.9,1,1, 3.750, 10661.773, 393.344, 52855.526 25/01/15,16:42:07,07,07,1, 11.9,1,1, 3.750, 10661.771, 393.354, 52855.533 25/01/15,16:42:07,08,07,1, 11.9,1,1, 3.750, 10661.765, 393.369, 52855.538 25/01/15,16:42:07,09,07,1, 11.9,1,1, 3.750, 10661.775, 393.336, 52855.551 25/01/15,16:42:07,10,07,1, 11.9,1,1, 3.750, 10661.783, 393.337, 52855.517 25/01/15,16:42:07,11,07,1, 11.9,1,1, 3.750, 10661.763, 393.323, 52855.561 25/01/15,16:42:07,12,07,1, 11.9,1,1, 3.750, 10661.789, 393.314, 52855.501 25/01/15,16:42:07,13,07,1, 11.9,1,1, 3.750, 10661.773, 393.301, 52855.500 25/01/15,16:42:07,14,07,1, 11.9,1,1, 3.750, 10661.780, 393.296, 52855.498 25/01/15,16:42:07,15,07,1, 11.9,1,1, 3.750, 10661.792, 393.318, 52855.551 25/01/15,16:42:07,16,07,1, 11.9,1,1, 3.750, 10661.823, 393.276, 52855.406 25/01/15,16:42:07,17,07,1, 11.9,1,1, 3.750, 10661.781, 393.267, 52855.461 25/01/15,16:42:07,18,07,1, 11.9,1,1, 3.750, 10661.768, 393.259, 52855.423 25/01/15,16:42:07,19,07,1, 11.9,1,1, 3.750, 10661.795, 393.260, 52855.459 25/01/15,16:42:08,00,07,1, 11.9,1,1, 3.751, 10661.793, 393.260, 52855.459 25/01/15,16:42:08,01,07,1, 11.9,1,1, 3.751, 10661.805, 393.233, 52855.490 25/01/15,16:42:08,02,07,1, 11.9,1,1, 3.751, 10661.827, 393.220, 52855.354 25/01/15,16:42:08,03,07,1, 11.9,1,1, 3.751, 10661.814, 393.221, 52855.412 25/01/15,16:42:08,04,07,1, 11.9,1,1, 3.751, 10661.841, 393.213, 52855.427 25/01/15,16:42:08,05,07,1, 11.9,1,1, 3.751, 10661.803, 393.184, 52855.427 25/01/15,16:42:08,06,07,1, 11.9,1,1, 3.751, 10661.826, 393.199, 52855.356 25/01/15,16:42:08,07,07,1, 11.9,1,1, 3.751, 10661.841, 393.162, 52855.427 25/01/15,16:42:08,08,07,1, 11.9,1,1, 3.751, 10661.833, 393.156, 52855.376 25/01/15,16:42:08,09,07,1, 11.9,1,1, 3.751, 10661.852, 393.140, 52855.375 25/01/15,16:42:08,10,07,1, 11.9,1,1, 3.751, 10661.855, 393.138, 52855.460 25/01/15,16:42:08,11,07,1, 11.9,1,1, 3.751, 10661.880, 393.150, 52855.339 25/01/15,16:42:08,12,07,1, 11.9,1,1, 3.751, 10661.874, 393.129, 52855.349 25/01/15,16:42:08,13,07,1, 11.9,1,1, 3.751, 10661.860, 393.116, 52855.410 25/01/15,16:42:08,14,07,1, 11.9,1,1, 3.751, 10661.891, 393.111, 52855.335 25/01/15,16:42:08,15,07,1, 11.9,1,1, 3.751, 10661.890, 393.117, 52855.379 25/01/15,16:42:08,16,07,1, 11.9,1,1, 3.751, 10661.916, 393.085, 52855.346 25/01/15,16:42:08,17,07,1, 11.9,1,1, 3.751, 10661.905, 393.096, 52855.372 25/01/15,16:42:08,18,07,1, 11.9,1,1, 3.751, 10661.928, 393.073, 52855.334 25/01/15,16:42:08,19,07,1, 11.9,1,1, 3.751, 10661.944, 393.070, 52855.320 25/01/15,16:42:09,00,07,1, 11.8,1,1, 3.748, 10661.943, 393.070, 52855.320 25/01/15,16:42:09,01,07,1, 11.8,1,1, 3.748, 10661.955, 393.069, 52855.384 25/01/15,16:42:09,02,07,1, 11.8,1,1, 3.748, 10661.958, 393.067, 52855.352 25/01/15,16:42:09,03,07,1, 11.8,1,1, 3.748, 10661.953, 393.050, 52855.253 25/01/15,16:42:09,04,07,1, 11.8,1,1, 3.748, 10661.975, 393.058, 52855.285 25/01/15,16:42:09,05,07,1, 11.8,1,1, 3.748, 10661.970, 393.049, 52855.329 25/01/15,16:42:09,06,07,1, 11.8,1,1, 3.748, 10661.983, 393.061, 52855.304 25/01/15,16:42:09,07,07,1, 11.8,1,1, 3.748, 10661.992, 393.055, 52855.313 25/01/15,16:42:09,08,07,1, 11.8,1,1, 3.748, 10662.025, 393.042, 52855.207 25/01/15,16:42:09,09,07,1, 11.8,1,1, 3.748, 10662.032, 393.006, 52855.227 25/01/15,16:42:09,10,07,1, 11.8,1,1, 3.748, 10662.049, 393.018, 52855.155 25/01/15,16:42:09,11,07,1, 11.8,1,1, 3.748, 10662.026, 392.992, 52855.224 25/01/15,16:42:09,12,07,1, 11.8,1,1, 3.748, 10662.038, 393.009, 52855.250 25/01/15,16:42:09,13,07,1, 11.8,1,1, 3.748, 10662.083, 392.996, 52855.333 25/01/15,16:42:09,14,07,1, 11.8,1,1, 3.748, 10662.103, 392.979, 52855.227 25/01/15,16:42:09,15,07,1, 11.8,1,1, 3.748, 10662.076, 392.992, 52855.187 25/01/15,16:42:09,16,07,1, 11.8,1,1, 3.748, 10662.107, 392.963, 52855.225 25/01/15,16:42:09,17,07,1, 11.8,1,1, 3.748, 10662.103, 392.994, 52855.227 25/01/15,16:42:09,18,07,1, 11.8,1,1, 3.748, 10662.122, 392.962, 52855.227 25/01/15,16:42:09,19,07,1, 11.8,1,1, 3.748, 10662.120, 392.970, 52855.258 25/01/15,16:42:10,00,07,1, 11.9,1,1, 3.756, 10662.118, 392.970, 52855.258 25/01/15,16:42:10,01,07,1, 11.9,1,1, 3.756, 10662.160, 392.948, 52855.252 25/01/15,16:42:10,02,07,1, 11.9,1,1, 3.756, 10662.166, 392.960, 52855.280 25/01/15,16:42:10,03,07,1, 11.9,1,1, 3.756, 10662.167, 392.964, 52855.246 25/01/15,16:42:10,04,07,1, 11.9,1,1, 3.756, 10662.215, 392.947, 52855.191 25/01/15,16:42:10,05,07,1, 11.9,1,1, 3.756, 10662.202, 392.961, 52855.181 25/01/15,16:42:10,06,07,1, 11.9,1,1, 3.756, 10662.208, 392.944, 52855.211 25/01/15,16:42:10,07,07,1, 11.9,1,1, 3.756, 10662.238, 392.946, 52855.219 25/01/15,16:42:10,08,07,1, 11.9,1,1, 3.756, 10662.225, 392.951, 52855.249 25/01/15,16:42:10,09,07,1, 11.9,1,1, 3.756, 10662.257, 392.945, 52855.172 25/01/15,16:42:10,10,07,1, 11.9,1,1, 3.756, 10662.262, 392.947, 52855.250 25/01/15,16:42:10,11,07,1, 11.9,1,1, 3.756, 10662.270, 392.939, 52855.208 25/01/15,16:42:10,12,07,1, 11.9,1,1, 3.756, 10662.281, 392.922, 52855.201 25/01/15,16:42:10,13,07,1, 11.9,1,1, 3.756, 10662.298, 392.951, 52855.162 25/01/15,16:42:10,14,07,1, 11.9,1,1, 3.756, 10662.330, 392.931, 52855.170 25/01/15,16:42:10,15,07,1, 11.9,1,1, 3.756, 10662.327, 392.930, 52855.118 25/01/15,16:42:10,16,07,1, 11.9,1,1, 3.756, 10662.344, 392.955, 52855.101 25/01/15,16:42:10,17,07,1, 11.9,1,1, 3.756, 10662.358, 392.938, 52855.132 25/01/15,16:42:10,18,07,1, 11.9,1,1, 3.756, 10662.383, 392.953, 52855.112 25/01/15,16:42:10,19,07,1, 11.9,1,1, 3.756, 10662.379, 392.980, 52855.136 25/01/15,16:42:11,00,07,1, 11.9,1,1, 3.753, 10662.377, 392.980, 52855.136 25/01/15,16:42:11,01,07,1, 11.9,1,1, 3.753, 10662.415, 392.983, 52855.179 25/01/15,16:42:11,02,07,1, 11.9,1,1, 3.753, 10662.432, 392.975, 52855.255 25/01/15,16:42:11,03,07,1, 11.9,1,1, 3.753, 10662.427, 392.958, 52855.076 25/01/15,16:42:11,04,07,1, 11.9,1,1, 3.753, 10662.467, 392.971, 52855.161 25/01/15,16:42:11,05,07,1, 11.9,1,1, 3.753, 10662.461, 392.971, 52855.221 25/01/15,16:42:11,06,07,1, 11.9,1,1, 3.753, 10662.492, 392.983, 52855.179 25/01/15,16:42:11,07,07,1, 11.9,1,1, 3.753, 10662.516, 392.974, 52855.164 25/01/15,16:42:11,08,07,1, 11.9,1,1, 3.753, 10662.519, 392.973, 52855.155 25/01/15,16:42:11,09,07,1, 11.9,1,1, 3.753, 10662.534, 392.986, 52855.026 25/01/15,16:42:11,10,07,1, 11.9,1,1, 3.753, 10662.548, 392.993, 52855.145 25/01/15,16:42:11,11,07,1, 11.9,1,1, 3.753, 10662.576, 392.975, 52855.097 25/01/15,16:42:11,12,07,1, 11.9,1,1, 3.753, 10662.557, 392.982, 52855.129 25/01/15,16:42:11,13,07,1, 11.9,1,1, 3.753, 10662.610, 392.995, 52855.137 25/01/15,16:42:11,14,07,1, 11.9,1,1, 3.753, 10662.600, 392.980, 52855.038 25/01/15,16:42:11,15,07,1, 11.9,1,1, 3.753, 10662.617, 392.981, 52855.073 25/01/15,16:42:11,16,07,1, 11.9,1,1, 3.753, 10662.651, 392.984, 52855.058 25/01/15,16:42:11,17,07,1, 11.9,1,1, 3.753, 10662.651, 392.987, 52855.107 25/01/15,16:42:11,18,07,1, 11.9,1,1, 3.753, 10662.672, 393.000, 52855.085 25/01/15,16:42:11,19,07,1, 11.9,1,1, 3.753, 10662.686, 393.017, 52855.148 25/01/15,16:42:12,00,07,1, 11.9,1,1, 3.752, 10662.686, 393.017, 52855.148 25/01/15,16:42:12,01,07,1, 11.9,1,1, 3.752, 10662.718, 392.998, 52855.126 25/01/15,16:42:12,02,07,1, 11.9,1,1, 3.752, 10662.734, 393.008, 52855.118 25/01/15,16:42:12,03,07,1, 11.9,1,1, 3.752, 10662.739, 393.011, 52855.107 25/01/15,16:42:12,04,07,1, 11.9,1,1, 3.752, 10662.766, 393.017, 52855.104 25/01/15,16:42:12,05,07,1, 11.9,1,1, 3.752, 10662.793, 393.004, 52855.071 25/01/15,16:42:12,06,07,1, 11.9,1,1, 3.752, 10662.827, 393.003, 52855.066 25/01/15,16:42:12,07,07,1, 11.9,1,1, 3.752, 10662.833, 393.007, 52855.093 25/01/15,16:42:12,08,07,1, 11.9,1,1, 3.752, 10662.840, 393.027, 52855.012 25/01/15,16:42:12,09,07,1, 11.9,1,1, 3.752, 10662.846, 393.030, 52855.077 25/01/15,16:42:12,10,07,1, 11.9,1,1, 3.752, 10662.854, 393.014, 52855.041 25/01/15,16:42:12,11,07,1, 11.9,1,1, 3.752, 10662.888, 393.023, 52855.068 25/01/15,16:42:12,12,07,1, 11.9,1,1, 3.752, 10662.894, 393.041, 52855.080 25/01/15,16:42:12,13,07,1, 11.9,1,1, 3.752, 10662.921, 393.034, 52855.114 25/01/15,16:42:12,14,07,1, 11.9,1,1, 3.752, 10662.939, 393.042, 52855.129 25/01/15,16:42:12,15,07,1, 11.9,1,1, 3.752, 10662.957, 393.036, 52855.071 25/01/15,16:42:12,16,07,1, 11.9,1,1, 3.752, 10662.979, 393.035, 52855.091 25/01/15,16:42:12,17,07,1, 11.9,1,1, 3.752, 10662.993, 393.046, 52855.071 25/01/15,16:42:12,18,07,1, 11.9,1,1, 3.752, 10663.010, 393.051, 52855.037 25/01/15,16:42:12,19,07,1, 11.9,1,1, 3.752, 10663.018, 393.056, 52855.129 25/01/15,16:42:13,00,07,1, 11.8,1,1, 3.751, 10663.011, 393.056, 52855.129 25/01/15,16:42:13,01,07,1, 11.8,1,1, 3.751, 10663.087, 393.052, 52855.071 25/01/15,16:42:13,02,07,1, 11.8,1,1, 3.751, 10663.102, 393.045, 52855.025 25/01/15,16:42:13,03,07,1, 11.8,1,1, 3.751, 10663.092, 393.079, 52855.038 25/01/15,16:42:13,04,07,1, 11.8,1,1, 3.751, 10663.130, 393.083, 52855.051 25/01/15,16:42:13,05,07,1, 11.8,1,1, 3.751, 10663.168, 393.102, 52855.007 25/01/15,16:42:13,06,07,1, 11.8,1,1, 3.751, 10663.174, 393.112, 52855.077 25/01/15,16:42:13,07,07,1, 11.8,1,1, 3.751, 10663.201, 393.079, 52855.053 25/01/15,16:42:13,08,07,1, 11.8,1,1, 3.751, 10663.207, 393.103, 52855.038 25/01/15,16:42:13,09,07,1, 11.8,1,1, 3.751, 10663.224, 393.118, 52855.074 25/01/15,16:42:13,10,07,1, 11.8,1,1, 3.751, 10663.235, 393.122, 52855.060 25/01/15,16:42:13,11,07,1, 11.8,1,1, 3.751, 10663.260, 393.116, 52855.031 25/01/15,16:42:13,12,07,1, 11.8,1,1, 3.751, 10663.298, 393.116, 52855.087 25/01/15,16:42:13,13,07,1, 11.8,1,1, 3.751, 10663.320, 393.148, 52855.007 25/01/15,16:42:13,14,07,1, 11.8,1,1, 3.751, 10663.310, 393.145, 52854.996 25/01/15,16:42:13,15,07,1, 11.8,1,1, 3.751, 10663.348, 393.141, 52854.989 25/01/15,16:42:13,16,07,1, 11.8,1,1, 3.751, 10663.367, 393.148, 52855.043 25/01/15,16:42:13,17,07,1, 11.8,1,1, 3.751, 10663.385, 393.115, 52854.968 25/01/15,16:42:13,18,07,1, 11.8,1,1, 3.751, 10663.378, 393.140, 52854.917 25/01/15,16:42:13,19,07,1, 11.8,1,1, 3.751, 10663.405, 393.147, 52855.031 25/01/15,16:42:14,00,07,1, 11.9,1,1, 3.756, 10663.403, 393.147, 52855.031 25/01/15,16:42:14,01,07,1, 11.9,1,1, 3.756, 10663.429, 393.164, 52854.973 25/01/15,16:42:14,02,07,1, 11.9,1,1, 3.756, 10663.494, 393.148, 52854.976 25/01/15,16:42:14,03,07,1, 11.9,1,1, 3.756, 10663.484, 393.160, 52854.966 25/01/15,16:42:14,04,07,1, 11.9,1,1, 3.756, 10663.487, 393.166, 52854.992 25/01/15,16:42:14,05,07,1, 11.9,1,1, 3.756, 10663.511, 393.187, 52855.018 25/01/15,16:42:14,06,07,1, 11.9,1,1, 3.756, 10663.532, 393.189, 52855.043 25/01/15,16:42:14,07,07,1, 11.9,1,1, 3.756, 10663.541, 393.189, 52854.972 25/01/15,16:42:14,08,07,1, 11.9,1,1, 3.756, 10663.594, 393.190, 52854.966 25/01/15,16:42:14,09,07,1, 11.9,1,1, 3.756, 10663.598, 393.190, 52854.943 25/01/15,16:42:14,10,07,1, 11.9,1,1, 3.756, 10663.597, 393.225, 52854.951 25/01/15,16:42:14,11,07,1, 11.9,1,1, 3.756, 10663.636, 393.214, 52854.876 25/01/15,16:42:14,12,07,1, 11.9,1,1, 3.756, 10663.631, 393.211, 52855.016 25/01/15,16:42:14,13,07,1, 11.9,1,1, 3.756, 10663.671, 393.214, 52854.946 25/01/15,16:42:14,14,07,1, 11.9,1,1, 3.756, 10663.681, 393.214, 52854.939 25/01/15,16:42:14,15,07,1, 11.9,1,1, 3.756, 10663.671, 393.210, 52854.972 25/01/15,16:42:14,16,07,1, 11.9,1,1, 3.756, 10663.685, 393.230, 52854.925 25/01/15,16:42:14,17,07,1, 11.9,1,1, 3.756, 10663.689, 393.226, 52854.923 25/01/15,16:42:14,18,07,1, 11.9,1,1, 3.756, 10663.749, 393.249, 52854.942 25/01/15,16:42:14,19,07,1, 11.9,1,1, 3.756, 10663.748, 393.249, 52854.979 25/01/15,16:42:15,00,07,1, 11.9,1,1, 3.750, 10663.745, 393.249, 52854.979 25/01/15,16:42:15,01,07,1, 11.9,1,1, 3.750, 10663.776, 393.247, 52854.926 25/01/15,16:42:15,02,07,1, 11.9,1,1, 3.750, 10663.768, 393.242, 52854.891 25/01/15,16:42:15,03,07,1, 11.9,1,1, 3.750, 10663.795, 393.248, 52854.927 25/01/15,16:42:15,04,07,1, 11.9,1,1, 3.750, 10663.815, 393.249, 52854.856 25/01/15,16:42:15,05,07,1, 11.9,1,1, 3.750, 10663.826, 393.266, 52854.879 25/01/15,16:42:15,06,07,1, 11.9,1,1, 3.750, 10663.843, 393.262, 52854.910 25/01/15,16:42:15,07,07,1, 11.9,1,1, 3.750, 10663.860, 393.289, 52854.891 25/01/15,16:42:15,08,07,1, 11.9,1,1, 3.750, 10663.860, 393.258, 52854.928 25/01/15,16:42:15,09,07,1, 11.9,1,1, 3.750, 10663.853, 393.270, 52854.917 25/01/15,16:42:15,10,07,1, 11.9,1,1, 3.750, 10663.868, 393.265, 52854.891 25/01/15,16:42:15,11,07,1, 11.9,1,1, 3.750, 10663.890, 393.278, 52854.928 25/01/15,16:42:15,12,07,1, 11.9,1,1, 3.750, 10663.891, 393.286, 52854.983 25/01/15,16:42:15,13,07,1, 11.9,1,1, 3.750, 10663.925, 393.288, 52854.936 25/01/15,16:42:15,14,07,1, 11.9,1,1, 3.750, 10663.891, 393.315, 52854.945 25/01/15,16:42:15,15,07,1, 11.9,1,1, 3.750, 10663.926, 393.282, 52854.846 25/01/15,16:42:15,16,07,1, 11.9,1,1, 3.750, 10663.930, 393.309, 52854.888 25/01/15,16:42:15,17,07,1, 11.9,1,1, 3.750, 10663.937, 393.294, 52854.842 25/01/15,16:42:15,18,07,1, 11.9,1,1, 3.750, 10663.927, 393.295, 52854.845 25/01/15,16:42:15,19,07,1, 11.9,1,1, 3.750, 10663.954, 393.307, 52854.873 25/01/15,16:42:16,00,07,1, 11.9,1,1, 3.751, 10663.946, 393.307, 52854.873 25/01/15,16:42:16,01,07,1, 11.9,1,1, 3.751, 10663.963, 393.281, 52854.840 25/01/15,16:42:16,02,07,1, 11.9,1,1, 3.751, 10663.983, 393.318, 52854.911 25/01/15,16:42:16,03,07,1, 11.9,1,1, 3.751, 10663.979, 393.290, 52854.878 25/01/15,16:42:16,04,07,1, 11.9,1,1, 3.751, 10663.988, 393.304, 52854.944 25/01/15,16:42:16,05,07,1, 11.9,1,1, 3.751, 10663.984, 393.307, 52854.849 25/01/15,16:42:16,06,07,1, 11.9,1,1, 3.751, 10663.956, 393.303, 52855.018 25/01/15,16:42:16,07,07,1, 11.9,1,1, 3.751, 10664.006, 393.286, 52854.917 25/01/15,16:42:16,08,07,1, 11.9,1,1, 3.751, 10664.010, 393.300, 52854.862 25/01/15,16:42:16,09,07,1, 11.9,1,1, 3.751, 10664.019, 393.274, 52854.861 25/01/15,16:42:16,10,07,1, 11.9,1,1, 3.751, 10663.999, 393.291, 52854.833 25/01/15,16:42:16,11,07,1, 11.9,1,1, 3.751, 10663.992, 393.292, 52854.837 25/01/15,16:42:16,12,07,1, 11.9,1,1, 3.751, 10664.021, 393.287, 52854.913 25/01/15,16:42:16,13,07,1, 11.9,1,1, 3.751, 10664.025, 393.289, 52854.828 25/01/15,16:42:16,14,07,1, 11.9,1,1, 3.751, 10664.026, 393.279, 52854.802 25/01/15,16:42:16,15,07,1, 11.9,1,1, 3.751, 10664.051, 393.293, 52854.892 25/01/15,16:42:16,16,07,1, 11.9,1,1, 3.751, 10664.063, 393.268, 52854.828 25/01/15,16:42:16,17,07,1, 11.9,1,1, 3.751, 10664.048, 393.286, 52854.781 25/01/15,16:42:16,18,07,1, 11.9,1,1, 3.751, 10664.030, 393.266, 52854.856 25/01/15,16:42:16,19,07,1, 11.9,1,1, 3.751, 10664.034, 393.283, 52854.847 25/01/15,16:42:17,00,07,1, 11.9,1,1, 3.753, 10664.029, 393.283, 52854.847 25/01/15,16:42:17,01,07,1, 11.9,1,1, 3.753, 10664.046, 393.275, 52854.792 25/01/15,16:42:17,02,07,1, 11.9,1,1, 3.753, 10664.061, 393.277, 52854.830 25/01/15,16:42:17,03,07,1, 11.9,1,1, 3.753, 10664.039, 393.307, 52854.865 25/01/15,16:42:17,04,07,1, 11.9,1,1, 3.753, 10664.057, 393.277, 52854.794 25/01/15,16:42:17,05,07,1, 11.9,1,1, 3.753, 10664.072, 393.278, 52854.878 25/01/15,16:42:17,06,07,1, 11.9,1,1, 3.753, 10664.043, 393.271, 52854.879 25/01/15,16:42:17,07,07,1, 11.9,1,1, 3.753, 10664.062, 393.253, 52854.850 25/01/15,16:42:17,08,07,1, 11.9,1,1, 3.753, 10664.024, 393.230, 52854.823 25/01/15,16:42:17,09,07,1, 11.9,1,1, 3.753, 10664.049, 393.255, 52854.779 25/01/15,16:42:17,10,07,1, 11.9,1,1, 3.753, 10664.054, 393.248, 52854.836 25/01/15,16:42:17,11,07,1, 11.9,1,1, 3.753, 10664.064, 393.243, 52854.777 25/01/15,16:42:17,12,07,1, 11.9,1,1, 3.753, 10664.061, 393.255, 52854.879 25/01/15,16:42:17,13,07,1, 11.9,1,1, 3.753, 10664.052, 393.240, 52854.896 25/01/15,16:42:17,14,07,1, 11.9,1,1, 3.753, 10664.076, 393.239, 52854.814 25/01/15,16:42:17,15,07,1, 11.9,1,1, 3.753, 10664.026, 393.208, 52854.825 25/01/15,16:42:17,16,07,1, 11.9,1,1, 3.753, 10664.053, 393.238, 52854.797 25/01/15,16:42:17,17,07,1, 11.9,1,1, 3.753, 10664.069, 393.220, 52854.808 25/01/15,16:42:17,18,07,1, 11.9,1,1, 3.753, 10664.034, 393.223, 52854.839 25/01/15,16:42:17,19,07,1, 11.9,1,1, 3.753, 10664.057, 393.212, 52854.760 25/01/15,16:42:18,00,07,1, 12.0,1,1, 3.752, 10664.054, 393.212, 52854.760 25/01/15,16:42:18,01,07,1, 12.0,1,1, 3.752, 10664.056, 393.181, 52854.766 25/01/15,16:42:18,02,07,1, 12.0,1,1, 3.752, 10664.019, 393.214, 52854.767 25/01/15,16:42:18,03,07,1, 12.0,1,1, 3.752, 10664.055, 393.193, 52854.714 25/01/15,16:42:18,04,07,1, 12.0,1,1, 3.752, 10664.043, 393.195, 52854.748 25/01/15,16:42:18,05,07,1, 12.0,1,1, 3.752, 10664.020, 393.182, 52854.838 25/01/15,16:42:18,06,07,1, 12.0,1,1, 3.752, 10664.025, 393.208, 52854.882 25/01/15,16:42:18,07,07,1, 12.0,1,1, 3.752, 10664.042, 393.184, 52854.838 25/01/15,16:42:18,08,07,1, 12.0,1,1, 3.752, 10664.055, 393.187, 52854.773 25/01/15,16:42:18,09,07,1, 12.0,1,1, 3.752, 10664.033, 393.182, 52854.762 25/01/15,16:42:18,10,07,1, 12.0,1,1, 3.752, 10664.037, 393.193, 52854.745 25/01/15,16:42:18,11,07,1, 12.0,1,1, 3.752, 10664.029, 393.177, 52854.818 25/01/15,16:42:18,12,07,1, 12.0,1,1, 3.752, 10664.036, 393.167, 52854.818 25/01/15,16:42:18,13,07,1, 12.0,1,1, 3.752, 10664.030, 393.176, 52854.807 25/01/15,16:42:18,14,07,1, 12.0,1,1, 3.752, 10664.003, 393.171, 52854.728 25/01/15,16:42:18,15,07,1, 12.0,1,1, 3.752, 10664.007, 393.148, 52854.731 25/01/15,16:42:18,16,07,1, 12.0,1,1, 3.752, 10664.018, 393.168, 52854.733 25/01/15,16:42:18,17,07,1, 12.0,1,1, 3.752, 10664.009, 393.146, 52854.732 25/01/15,16:42:18,18,07,1, 12.0,1,1, 3.752, 10664.025, 393.163, 52854.710 25/01/15,16:42:18,19,07,1, 12.0,1,1, 3.752, 10664.026, 393.140, 52854.792 25/01/15,16:42:19,00,07,1, 11.9,1,1, 3.753, 10664.021, 393.140, 52854.792 25/01/15,16:42:19,01,07,1, 11.9,1,1, 3.753, 10664.019, 393.162, 52854.820 25/01/15,16:42:19,02,07,1, 11.9,1,1, 3.753, 10664.038, 393.130, 52854.763 25/01/15,16:42:19,03,07,1, 11.9,1,1, 3.753, 10664.002, 393.131, 52854.715 25/01/15,16:42:19,04,07,1, 11.9,1,1, 3.753, 10663.992, 393.163, 52854.809 25/01/15,16:42:19,05,07,1, 11.9,1,1, 3.753, 10663.985, 393.142, 52854.809 25/01/15,16:42:19,06,07,1, 11.9,1,1, 3.753, 10664.023, 393.142, 52854.803 25/01/15,16:42:19,07,07,1, 11.9,1,1, 3.753, 10663.984, 393.152, 52854.803 25/01/15,16:42:19,08,07,1, 11.9,1,1, 3.753, 10663.975, 393.132, 52854.797 25/01/15,16:42:19,09,07,1, 11.9,1,1, 3.753, 10664.001, 393.139, 52854.747 25/01/15,16:42:19,10,07,1, 11.9,1,1, 3.753, 10664.017, 393.117, 52854.714 25/01/15,16:42:19,11,07,1, 11.9,1,1, 3.753, 10664.006, 393.133, 52854.942 25/01/15,16:42:19,12,07,1, 11.9,1,1, 3.753, 10664.023, 393.121, 52854.829 25/01/15,16:42:19,13,07,1, 11.9,1,1, 3.753, 10663.992, 393.094, 52854.745 25/01/15,16:42:19,14,07,1, 11.9,1,1, 3.753, 10664.012, 393.132, 52854.776 25/01/15,16:42:19,15,07,1, 11.9,1,1, 3.753, 10664.006, 393.115, 52854.837 25/01/15,16:42:19,16,07,1, 11.9,1,1, 3.753, 10663.977, 393.099, 52854.689 25/01/15,16:42:19,17,07,1, 11.9,1,1, 3.753, 10663.985, 393.093, 52854.782 25/01/15,16:42:19,18,07,1, 11.9,1,1, 3.753, 10663.986, 393.116, 52854.784 25/01/15,16:42:19,19,07,1, 11.9,1,1, 3.753, 10663.975, 393.109, 52854.767 25/01/15,16:42:20,00,07,1, 11.9,1,1, 3.754, 10663.971, 393.109, 52854.767 25/01/15,16:42:20,01,07,1, 11.9,1,1, 3.754, 10663.981, 393.087, 52854.727 25/01/15,16:42:20,02,07,1, 11.9,1,1, 3.754, 10663.983, 393.090, 52854.753 25/01/15,16:42:20,03,07,1, 11.9,1,1, 3.754, 10663.998, 393.088, 52854.724 25/01/15,16:42:20,04,07,1, 11.9,1,1, 3.754, 10663.984, 393.088, 52854.747 25/01/15,16:42:20,05,07,1, 11.9,1,1, 3.754, 10663.962, 393.091, 52854.749 25/01/15,16:42:20,06,07,1, 11.9,1,1, 3.754, 10663.980, 393.062, 52854.711 25/01/15,16:42:20,07,07,1, 11.9,1,1, 3.754, 10663.968, 393.062, 52854.744 25/01/15,16:42:20,08,07,1, 11.9,1,1, 3.754, 10663.974, 393.076, 52854.700 25/01/15,16:42:20,09,07,1, 11.9,1,1, 3.754, 10663.973, 393.052, 52854.706 25/01/15,16:42:20,10,07,1, 11.9,1,1, 3.754, 10663.972, 393.046, 52854.774 25/01/15,16:42:20,11,07,1, 11.9,1,1, 3.754, 10663.953, 393.063, 52854.807 25/01/15,16:42:20,12,07,1, 11.9,1,1, 3.754, 10663.964, 393.067, 52854.760 25/01/15,16:42:20,13,07,1, 11.9,1,1, 3.754, 10663.961, 393.042, 52854.742 25/01/15,16:42:20,14,07,1, 11.9,1,1, 3.754, 10663.961, 393.040, 52854.718 25/01/15,16:42:20,15,07,1, 11.9,1,1, 3.754, 10663.968, 393.039, 52854.759 25/01/15,16:42:20,16,07,1, 11.9,1,1, 3.754, 10663.957, 393.024, 52854.720 25/01/15,16:42:20,17,07,1, 11.9,1,1, 3.754, 10663.937, 393.004, 52854.735 25/01/15,16:42:20,18,07,1, 11.9,1,1, 3.754, 10663.943, 393.022, 52854.714 25/01/15,16:42:20,19,07,1, 11.9,1,1, 3.754, 10663.937, 392.978, 52854.667 25/01/15,16:42:21,00,07,1, 11.9,1,1, 3.754, 10663.929, 392.978, 52854.667 25/01/15,16:42:21,01,07,1, 11.9,1,1, 3.754, 10663.915, 392.982, 52854.773 25/01/15,16:42:21,02,07,1, 11.9,1,1, 3.754, 10663.936, 392.991, 52854.727 25/01/15,16:42:21,03,07,1, 11.9,1,1, 3.754, 10663.936, 392.991, 52854.740 25/01/15,16:42:21,04,07,1, 11.9,1,1, 3.754, 10663.911, 392.984, 52854.760 25/01/15,16:42:21,05,07,1, 11.9,1,1, 3.754, 10663.922, 392.971, 52854.768 25/01/15,16:42:21,06,07,1, 11.9,1,1, 3.754, 10663.911, 392.950, 52854.718 25/01/15,16:42:21,07,07,1, 11.9,1,1, 3.754, 10663.924, 392.930, 52854.748 25/01/15,16:42:21,08,07,1, 11.9,1,1, 3.754, 10663.916, 392.954, 52854.764 25/01/15,16:42:21,09,07,1, 11.9,1,1, 3.754, 10663.906, 392.942, 52854.710 25/01/15,16:42:21,10,07,1, 11.9,1,1, 3.754, 10663.897, 392.927, 52854.767 25/01/15,16:42:21,11,07,1, 11.9,1,1, 3.754, 10663.892, 392.921, 52854.722 25/01/15,16:42:21,12,07,1, 11.9,1,1, 3.754, 10663.897, 392.948, 52854.748 25/01/15,16:42:21,13,07,1, 11.9,1,1, 3.754, 10663.910, 392.920, 52854.707 25/01/15,16:42:21,14,07,1, 11.9,1,1, 3.754, 10663.905, 392.918, 52854.684 25/01/15,16:42:21,15,07,1, 11.9,1,1, 3.754, 10663.901, 392.912, 52854.655 25/01/15,16:42:21,16,07,1, 11.9,1,1, 3.754, 10663.906, 392.898, 52854.754 25/01/15,16:42:21,17,07,1, 11.9,1,1, 3.754, 10663.905, 392.904, 52854.742 25/01/15,16:42:21,18,07,1, 11.9,1,1, 3.754, 10663.883, 392.909, 52854.731 25/01/15,16:42:21,19,07,1, 11.9,1,1, 3.754, 10663.891, 392.877, 52854.676 25/01/15,16:42:22,00,07,1, 11.9,1,1, 3.750, 10663.887, 392.877, 52854.676 25/01/15,16:42:22,01,07,1, 11.9,1,1, 3.750, 10663.889, 392.874, 52854.761 25/01/15,16:42:22,02,07,1, 11.9,1,1, 3.750, 10663.903, 392.860, 52854.664 25/01/15,16:42:22,03,07,1, 11.9,1,1, 3.750, 10663.889, 392.864, 52854.764 25/01/15,16:42:22,04,07,1, 11.9,1,1, 3.750, 10663.888, 392.846, 52854.690 25/01/15,16:42:22,05,07,1, 11.9,1,1, 3.750, 10663.903, 392.857, 52854.753 25/01/15,16:42:22,06,07,1, 11.9,1,1, 3.750, 10663.900, 392.844, 52854.697 25/01/15,16:42:22,07,07,1, 11.9,1,1, 3.750, 10663.891, 392.810, 52854.681 25/01/15,16:42:22,08,07,1, 11.9,1,1, 3.750, 10663.896, 392.839, 52854.691 25/01/15,16:42:22,09,07,1, 11.9,1,1, 3.750, 10663.898, 392.804, 52854.637 25/01/15,16:42:22,10,07,1, 11.9,1,1, 3.750, 10663.872, 392.839, 52854.657 25/01/15,16:42:22,11,07,1, 11.9,1,1, 3.750, 10663.871, 392.821, 52854.655 25/01/15,16:42:22,12,07,1, 11.9,1,1, 3.750, 10663.898, 392.790, 52854.789 25/01/15,16:42:22,13,07,1, 11.9,1,1, 3.750, 10663.849, 392.784, 52854.752 25/01/15,16:42:22,14,07,1, 11.9,1,1, 3.750, 10663.890, 392.780, 52854.733 25/01/15,16:42:22,15,07,1, 11.9,1,1, 3.750, 10663.883, 392.765, 52854.733 25/01/15,16:42:22,16,07,1, 11.9,1,1, 3.750, 10663.882, 392.750, 52854.718 25/01/15,16:42:22,17,07,1, 11.9,1,1, 3.750, 10663.891, 392.757, 52854.689 25/01/15,16:42:22,18,07,1, 11.9,1,1, 3.750, 10663.881, 392.743, 52854.594 25/01/15,16:42:22,19,07,1, 11.9,1,1, 3.750, 10663.854, 392.722, 52854.713 25/01/15,16:42:23,00,08,1, 11.9,1,1, 3.747, 10663.854, 392.722, 52854.713 25/01/15,16:42:23,01,08,1, 11.9,1,1, 3.747, 10663.873, 392.739, 52854.686 25/01/15,16:42:23,02,08,1, 11.9,1,1, 3.747, 10663.865, 392.703, 52854.607 25/01/15,16:42:23,03,08,1, 11.9,1,1, 3.747, 10663.846, 392.692, 52854.706 25/01/15,16:42:23,04,08,1, 11.9,1,1, 3.747, 10663.867, 392.690, 52854.702 25/01/15,16:42:23,05,08,1, 11.9,1,1, 3.747, 10663.870, 392.646, 52854.645 25/01/15,16:42:23,06,08,1, 11.9,1,1, 3.747, 10663.843, 392.651, 52854.658 25/01/15,16:42:23,07,08,1, 11.9,1,1, 3.747, 10663.848, 392.666, 52854.673 25/01/15,16:42:23,08,08,1, 11.9,1,1, 3.747, 10663.869, 392.644, 52854.688 25/01/15,16:42:23,09,08,1, 11.9,1,1, 3.747, 10663.868, 392.641, 52854.647 25/01/15,16:42:23,10,08,1, 11.9,1,1, 3.747, 10663.857, 392.624, 52854.678 25/01/15,16:42:23,11,08,1, 11.9,1,1, 3.747, 10663.839, 392.620, 52854.645 25/01/15,16:42:23,12,08,1, 11.9,1,1, 3.747, 10663.873, 392.596, 52854.732 25/01/15,16:42:23,13,08,1, 11.9,1,1, 3.747, 10663.811, 392.587, 52854.643 25/01/15,16:42:23,14,08,1, 11.9,1,1, 3.747, 10663.831, 392.576, 52854.604 25/01/15,16:42:23,15,08,1, 11.9,1,1, 3.747, 10663.830, 392.546, 52854.703 25/01/15,16:42:23,16,08,1, 11.9,1,1, 3.747, 10663.838, 392.576, 52854.604 25/01/15,16:42:23,17,08,1, 11.9,1,1, 3.747, 10663.848, 392.551, 52854.601 25/01/15,16:42:23,18,08,1, 11.9,1,1, 3.747, 10663.823, 392.553, 52854.687 25/01/15,16:42:23,19,08,1, 11.9,1,1, 3.747, 10663.830, 392.519, 52854.560 25/01/15,16:42:24,00,08,1, 11.9,1,1, 3.750, 10663.829, 392.519, 52854.560 25/01/15,16:42:24,01,08,1, 11.9,1,1, 3.750, 10663.813, 392.519, 52854.686 25/01/15,16:42:24,02,08,1, 11.9,1,1, 3.750, 10663.795, 392.486, 52854.626 25/01/15,16:42:24,03,08,1, 11.9,1,1, 3.750, 10663.781, 392.515, 52854.743 25/01/15,16:42:24,04,08,1, 11.9,1,1, 3.750, 10663.800, 392.503, 52854.710 25/01/15,16:42:24,05,08,1, 11.9,1,1, 3.750, 10663.811, 392.467, 52854.627 25/01/15,16:42:24,06,08,1, 11.9,1,1, 3.750, 10663.778, 392.456, 52854.664 25/01/15,16:42:24,07,08,1, 11.9,1,1, 3.750, 10663.784, 392.448, 52854.651 25/01/15,16:42:24,08,08,1, 11.9,1,1, 3.750, 10663.794, 392.408, 52854.560 25/01/15,16:42:24,09,08,1, 11.9,1,1, 3.750, 10663.762, 392.420, 52854.517 25/01/15,16:42:24,10,08,1, 11.9,1,1, 3.750, 10663.817, 392.413, 52854.579 25/01/15,16:42:24,11,08,1, 11.9,1,1, 3.750, 10663.777, 392.383, 52854.606 25/01/15,16:42:24,12,08,1, 11.9,1,1, 3.750, 10663.741, 392.376, 52854.616 25/01/15,16:42:24,13,08,1, 11.9,1,1, 3.750, 10663.767, 392.367, 52854.658 25/01/15,16:42:24,14,08,1, 11.9,1,1, 3.750, 10663.760, 392.358, 52854.711 25/01/15,16:42:24,15,08,1, 11.9,1,1, 3.750, 10663.776, 392.340, 52854.684 25/01/15,16:42:24,16,08,1, 11.9,1,1, 3.750, 10663.735, 392.334, 52854.649 25/01/15,16:42:24,17,08,1, 11.9,1,1, 3.750, 10663.715, 392.344, 52854.648 25/01/15,16:42:24,18,08,1, 11.9,1,1, 3.750, 10663.742, 392.325, 52854.633 25/01/15,16:42:24,19,08,1, 11.9,1,1, 3.750, 10663.731, 392.326, 52854.667 25/01/15,16:42:25,00,08,1, 11.9,1,1, 3.752, 10663.729, 392.326, 52854.667 25/01/15,16:42:25,01,08,1, 11.9,1,1, 3.752, 10663.732, 392.294, 52854.652 25/01/15,16:42:25,02,08,1, 11.9,1,1, 3.752, 10663.724, 392.288, 52854.544 25/01/15,16:42:25,03,08,1, 11.9,1,1, 3.752, 10663.695, 392.283, 52854.643 25/01/15,16:42:25,04,08,1, 11.9,1,1, 3.752, 10663.724, 392.291, 52854.562 25/01/15,16:42:25,05,08,1, 11.9,1,1, 3.752, 10663.701, 392.256, 52854.701 25/01/15,16:42:25,06,08,1, 11.9,1,1, 3.752, 10663.697, 392.252, 52854.628 25/01/15,16:42:25,07,08,1, 11.9,1,1, 3.752, 10663.714, 392.216, 52854.623 25/01/15,16:42:25,08,08,1, 11.9,1,1, 3.752, 10663.681, 392.222, 52854.709 25/01/15,16:42:25,09,08,1, 11.9,1,1, 3.752, 10663.683, 392.207, 52854.622 25/01/15,16:42:25,10,08,1, 11.9,1,1, 3.752, 10663.697, 392.185, 52854.710 25/01/15,16:42:25,11,08,1, 11.9,1,1, 3.752, 10663.704, 392.184, 52854.796 25/01/15,16:42:25,12,08,1, 11.9,1,1, 3.752, 10663.640, 392.200, 52854.592 25/01/15,16:42:25,13,08,1, 11.9,1,1, 3.752, 10663.663, 392.165, 52854.681 25/01/15,16:42:25,14,08,1, 11.9,1,1, 3.752, 10663.687, 392.126, 52854.518 25/01/15,16:42:25,15,08,1, 11.9,1,1, 3.752, 10663.691, 392.116, 52854.567 25/01/15,16:42:25,16,08,1, 11.9,1,1, 3.752, 10663.670, 392.122, 52854.547 25/01/15,16:42:25,17,08,1, 11.9,1,1, 3.752, 10663.671, 392.134, 52854.616 25/01/15,16:42:25,18,08,1, 11.9,1,1, 3.752, 10663.673, 392.106, 52854.664 25/01/15,16:42:25,19,08,1, 11.9,1,1, 3.752, 10663.657, 392.095, 52854.678 25/01/15,16:42:26,00,08,1, 11.9,1,1, 3.753, 10663.654, 392.095, 52854.678 25/01/15,16:42:26,01,08,1, 11.9,1,1, 3.753, 10663.658, 392.084, 52854.651 25/01/15,16:42:26,02,08,1, 11.9,1,1, 3.753, 10663.649, 392.063, 52854.640 25/01/15,16:42:26,03,08,1, 11.9,1,1, 3.753, 10663.627, 392.058, 52854.667 25/01/15,16:42:26,04,08,1, 11.9,1,1, 3.753, 10663.628, 392.046, 52854.704 25/01/15,16:42:26,05,08,1, 11.9,1,1, 3.753, 10663.617, 392.028, 52854.707 25/01/15,16:42:26,06,08,1, 11.9,1,1, 3.753, 10663.622, 392.039, 52854.701 25/01/15,16:42:26,07,08,1, 11.9,1,1, 3.753, 10663.614, 392.023, 52854.704 25/01/15,16:42:26,08,08,1, 11.9,1,1, 3.753, 10663.617, 391.992, 52854.653 25/01/15,16:42:26,09,08,1, 11.9,1,1, 3.753, 10663.585, 391.963, 52854.600 25/01/15,16:42:26,10,08,1, 11.9,1,1, 3.753, 10663.610, 391.987, 52854.715 25/01/15,16:42:26,11,08,1, 11.9,1,1, 3.753, 10663.595, 391.974, 52854.705 25/01/15,16:42:26,12,08,1, 11.9,1,1, 3.753, 10663.577, 391.933, 52854.631 25/01/15,16:42:26,13,08,1, 11.9,1,1, 3.753, 10663.580, 391.936, 52854.700 25/01/15,16:42:26,14,08,1, 11.9,1,1, 3.753, 10663.589, 391.933, 52854.592 25/01/15,16:42:26,15,08,1, 11.9,1,1, 3.753, 10663.587, 391.948, 52854.702 25/01/15,16:42:26,16,08,1, 11.9,1,1, 3.753, 10663.559, 391.922, 52854.672 25/01/15,16:42:26,17,08,1, 11.9,1,1, 3.753, 10663.566, 391.904, 52854.669 25/01/15,16:42:26,18,08,1, 11.9,1,1, 3.753, 10663.544, 391.872, 52854.622 25/01/15,16:42:26,19,08,1, 11.9,1,1, 3.753, 10663.541, 391.887, 52854.746 25/01/15,16:42:27,00,07,1, 11.9,1,1, 3.749, 10663.537, 391.887, 52854.746 25/01/15,16:42:27,01,07,1, 11.9,1,1, 3.749, 10663.563, 391.865, 52854.597 25/01/15,16:42:27,02,07,1, 11.9,1,1, 3.749, 10663.539, 391.846, 52854.605 25/01/15,16:42:27,03,07,1, 11.9,1,1, 3.749, 10663.513, 391.843, 52854.700 25/01/15,16:42:27,04,07,1, 11.9,1,1, 3.749, 10663.517, 391.836, 52854.697 25/01/15,16:42:27,05,07,1, 11.9,1,1, 3.749, 10663.514, 391.824, 52854.650 25/01/15,16:42:27,06,07,1, 11.9,1,1, 3.749, 10663.511, 391.808, 52854.739 25/01/15,16:42:27,07,07,1, 11.9,1,1, 3.749, 10663.498, 391.788, 52854.712 25/01/15,16:42:27,08,07,1, 11.9,1,1, 3.749, 10663.485, 391.793, 52854.735 25/01/15,16:42:27,09,07,1, 11.9,1,1, 3.749, 10663.514, 391.760, 52854.718 25/01/15,16:42:27,10,07,1, 11.9,1,1, 3.749, 10663.509, 391.771, 52854.678 25/01/15,16:42:27,11,07,1, 11.9,1,1, 3.749, 10663.494, 391.741, 52854.670 25/01/15,16:42:27,12,07,1, 11.9,1,1, 3.749, 10663.505, 391.767, 52854.732 25/01/15,16:42:27,13,07,1, 11.9,1,1, 3.749, 10663.470, 391.737, 52854.766 25/01/15,16:42:27,14,07,1, 11.9,1,1, 3.749, 10663.502, 391.732, 52854.668 25/01/15,16:42:27,15,07,1, 11.9,1,1, 3.749, 10663.504, 391.719, 52854.692 25/01/15,16:42:27,16,07,1, 11.9,1,1, 3.749, 10663.471, 391.725, 52854.606 25/01/15,16:42:27,17,07,1, 11.9,1,1, 3.749, 10663.480, 391.691, 52854.702 25/01/15,16:42:27,18,07,1, 11.9,1,1, 3.749, 10663.466, 391.708, 52854.668 25/01/15,16:42:27,19,07,1, 11.9,1,1, 3.749, 10663.464, 391.712, 52854.636 25/01/15,16:42:28,00,08,1, 11.9,1,1, 3.748, 10663.462, 391.712, 52854.636 25/01/15,16:42:28,01,08,1, 11.9,1,1, 3.748, 10663.473, 391.701, 52854.703 25/01/15,16:42:28,02,08,1, 11.9,1,1, 3.748, 10663.447, 391.664, 52854.718 25/01/15,16:42:28,03,08,1, 11.9,1,1, 3.748, 10663.442, 391.662, 52854.685 25/01/15,16:42:28,04,08,1, 11.9,1,1, 3.748, 10663.450, 391.672, 52854.748 25/01/15,16:42:28,05,08,1, 11.9,1,1, 3.748, 10663.436, 391.660, 52854.752 25/01/15,16:42:28,06,08,1, 11.9,1,1, 3.748, 10663.461, 391.641, 52854.726 25/01/15,16:42:28,07,08,1, 11.9,1,1, 3.748, 10663.442, 391.614, 52854.726 25/01/15,16:42:28,08,08,1, 11.9,1,1, 3.748, 10663.432, 391.613, 52854.714 25/01/15,16:42:28,09,08,1, 11.9,1,1, 3.748, 10663.428, 391.631, 52854.670 25/01/15,16:42:28,10,08,1, 11.9,1,1, 3.748, 10663.417, 391.602, 52854.684 25/01/15,16:42:28,11,08,1, 11.9,1,1, 3.748, 10663.411, 391.600, 52854.674 25/01/15,16:42:28,12,08,1, 11.9,1,1, 3.748, 10663.430, 391.606, 52854.709 25/01/15,16:42:28,13,08,1, 11.9,1,1, 3.748, 10663.430, 391.582, 52854.721 25/01/15,16:42:28,14,08,1, 11.9,1,1, 3.748, 10663.429, 391.602, 52854.756 25/01/15,16:42:28,15,08,1, 11.9,1,1, 3.748, 10663.429, 391.626, 52854.688 25/01/15,16:42:28,16,08,1, 11.9,1,1, 3.748, 10663.426, 391.598, 52854.736 25/01/15,16:42:28,17,08,1, 11.9,1,1, 3.748, 10663.418, 391.584, 52854.692 25/01/15,16:42:28,18,08,1, 11.9,1,1, 3.748, 10663.414, 391.588, 52854.697 25/01/15,16:42:28,19,08,1, 11.9,1,1, 3.748, 10663.412, 391.577, 52854.729 25/01/15,16:42:29,00,08,1, 11.9,1,1, 3.751, 10663.412, 391.577, 52854.729 25/01/15,16:42:29,01,08,1, 11.9,1,1, 3.751, 10663.410, 391.560, 52854.701 25/01/15,16:42:29,02,08,1, 11.9,1,1, 3.751, 10663.418, 391.564, 52854.710 25/01/15,16:42:29,03,08,1, 11.9,1,1, 3.751, 10663.418, 391.536, 52854.667 25/01/15,16:42:29,04,08,1, 11.9,1,1, 3.751, 10663.409, 391.541, 52854.656 25/01/15,16:42:29,05,08,1, 11.9,1,1, 3.751, 10663.408, 391.536, 52854.698 25/01/15,16:42:29,06,08,1, 11.9,1,1, 3.751, 10663.416, 391.551, 52854.713 25/01/15,16:42:29,07,08,1, 11.9,1,1, 3.751, 10663.404, 391.535, 52854.764 25/01/15,16:42:29,08,08,1, 11.9,1,1, 3.751, 10663.398, 391.513, 52854.680 25/01/15,16:42:29,09,08,1, 11.9,1,1, 3.751, 10663.401, 391.511, 52854.689 25/01/15,16:42:29,10,08,1, 11.9,1,1, 3.751, 10663.411, 391.501, 52854.687 25/01/15,16:42:29,11,08,1, 11.9,1,1, 3.751, 10663.410, 391.499, 52854.772 25/01/15,16:42:29,12,08,1, 11.9,1,1, 3.751, 10663.400, 391.511, 52854.810 25/01/15,16:42:29,13,08,1, 11.9,1,1, 3.751, 10663.397, 391.509, 52854.805 25/01/15,16:42:29,14,08,1, 11.9,1,1, 3.751, 10663.403, 391.511, 52854.774 25/01/15,16:42:29,15,08,1, 11.9,1,1, 3.751, 10663.399, 391.512, 52854.802 25/01/15,16:42:29,16,08,1, 11.9,1,1, 3.751, 10663.400, 391.532, 52854.726 25/01/15,16:42:29,17,08,1, 11.9,1,1, 3.751, 10663.419, 391.512, 52854.719 25/01/15,16:42:29,18,08,1, 11.9,1,1, 3.751, 10663.387, 391.503, 52854.747 25/01/15,16:42:29,19,08,1, 11.9,1,1, 3.751, 10663.383, 391.504, 52854.756 25/01/15,16:42:30,00,08,1, 11.9,1,1, 3.753, 10663.378, 391.504, 52854.756 25/01/15,16:42:30,01,08,1, 11.9,1,1, 3.753, 10663.374, 391.495, 52854.699 25/01/15,16:42:30,02,08,1, 11.9,1,1, 3.753, 10663.393, 391.473, 52854.716 25/01/15,16:42:30,03,08,1, 11.9,1,1, 3.753, 10663.374, 391.510, 52854.739 25/01/15,16:42:30,04,08,1, 11.9,1,1, 3.753, 10663.389, 391.509, 52854.734 25/01/15,16:42:30,05,08,1, 11.9,1,1, 3.753, 10663.385, 391.485, 52854.759 25/01/15,16:42:30,06,08,1, 11.9,1,1, 3.753, 10663.386, 391.505, 52854.739 25/01/15,16:42:30,07,08,1, 11.9,1,1, 3.753, 10663.371, 391.494, 52854.782 25/01/15,16:42:30,08,08,1, 11.9,1,1, 3.753, 10663.399, 391.492, 52854.770 25/01/15,16:42:30,09,08,1, 11.9,1,1, 3.753, 10663.399, 391.485, 52854.792 25/01/15,16:42:30,10,08,1, 11.9,1,1, 3.753, 10663.392, 391.466, 52854.708 25/01/15,16:42:30,11,08,1, 11.9,1,1, 3.753, 10663.410, 391.480, 52854.738 25/01/15,16:42:30,12,08,1, 11.9,1,1, 3.753, 10663.405, 391.465, 52854.756 25/01/15,16:42:30,13,08,1, 11.9,1,1, 3.753, 10663.382, 391.478, 52854.763 25/01/15,16:42:30,14,08,1, 11.9,1,1, 3.753, 10663.423, 391.472, 52854.750 25/01/15,16:42:30,15,08,1, 11.9,1,1, 3.753, 10663.399, 391.465, 52854.742 25/01/15,16:42:30,16,08,1, 11.9,1,1, 3.753, 10663.397, 391.483, 52854.725 25/01/15,16:42:30,17,08,1, 11.9,1,1, 3.753, 10663.392, 391.475, 52854.805 25/01/15,16:42:30,18,08,1, 11.9,1,1, 3.753, 10663.420, 391.467, 52854.751 25/01/15,16:42:30,19,08,1, 11.9,1,1, 3.753, 10663.411, 391.477, 52854.824 25/01/15,16:42:31,00,08,1, 11.9,1,1, 3.752, 10663.403, 391.477, 52854.824 25/01/15,16:42:31,01,08,1, 11.9,1,1, 3.752, 10663.400, 391.479, 52854.830 25/01/15,16:42:31,02,08,1, 11.9,1,1, 3.752, 10663.413, 391.465, 52854.747 25/01/15,16:42:31,03,08,1, 11.9,1,1, 3.752, 10663.405, 391.477, 52854.787 25/01/15,16:42:31,04,08,1, 11.9,1,1, 3.752, 10663.406, 391.461, 52854.743 25/01/15,16:42:31,05,08,1, 11.9,1,1, 3.752, 10663.422, 391.477, 52854.799 25/01/15,16:42:31,06,08,1, 11.9,1,1, 3.752, 10663.406, 391.463, 52854.848 25/01/15,16:42:31,07,08,1, 11.9,1,1, 3.752, 10663.452, 391.444, 52854.776 25/01/15,16:42:31,08,08,1, 11.9,1,1, 3.752, 10663.450, 391.453, 52854.822 25/01/15,16:42:31,09,08,1, 11.9,1,1, 3.752, 10663.440, 391.460, 52854.815 25/01/15,16:42:31,10,08,1, 11.9,1,1, 3.752, 10663.445, 391.475, 52854.776 25/01/15,16:42:31,11,08,1, 11.9,1,1, 3.752, 10663.447, 391.462, 52854.824 25/01/15,16:42:31,12,08,1, 11.9,1,1, 3.752, 10663.471, 391.477, 52854.852 25/01/15,16:42:31,13,08,1, 11.9,1,1, 3.752, 10663.443, 391.448, 52854.860 25/01/15,16:42:31,14,08,1, 11.9,1,1, 3.752, 10663.429, 391.441, 52854.806 25/01/15,16:42:31,15,08,1, 11.9,1,1, 3.752, 10663.448, 391.459, 52854.777 25/01/15,16:42:31,16,08,1, 11.9,1,1, 3.752, 10663.444, 391.450, 52854.790 25/01/15,16:42:31,17,08,1, 11.9,1,1, 3.752, 10663.452, 391.442, 52854.825 25/01/15,16:42:31,18,08,1, 11.9,1,1, 3.752, 10663.462, 391.432, 52854.752 25/01/15,16:42:31,19,08,1, 11.9,1,1, 3.752, 10663.470, 391.455, 52854.906 25/01/15,16:42:32,00,09,1, 11.9,1,1, 3.752, 10663.462, 391.455, 52854.906 25/01/15,16:42:32,01,09,1, 11.9,1,1, 3.752, 10663.450, 391.444, 52854.856 25/01/15,16:42:32,02,09,1, 11.9,1,1, 3.752, 10663.428, 391.425, 52854.794 25/01/15,16:42:32,03,09,1, 11.9,1,1, 3.752, 10663.449, 391.422, 52854.808 25/01/15,16:42:32,04,09,1, 11.9,1,1, 3.752, 10663.431, 391.445, 52854.825 25/01/15,16:42:32,05,09,1, 11.9,1,1, 3.752, 10663.447, 391.423, 52854.812 25/01/15,16:42:32,06,09,1, 11.9,1,1, 3.752, 10663.467, 391.437, 52854.828 25/01/15,16:42:32,07,09,1, 11.9,1,1, 3.752, 10663.423, 391.445, 52854.915 25/01/15,16:42:32,08,09,1, 11.9,1,1, 3.752, 10663.448, 391.444, 52854.820 25/01/15,16:42:32,09,09,1, 11.9,1,1, 3.752, 10663.431, 391.439, 52854.921 25/01/15,16:42:32,10,09,1, 11.9,1,1, 3.752, 10663.433, 391.421, 52854.767 25/01/15,16:42:32,11,09,1, 11.9,1,1, 3.752, 10663.425, 391.460, 52854.886 25/01/15,16:42:32,12,09,1, 11.9,1,1, 3.752, 10663.455, 391.453, 52854.855 25/01/15,16:42:32,13,09,1, 11.9,1,1, 3.752, 10663.455, 391.436, 52854.834 25/01/15,16:42:32,14,09,1, 11.9,1,1, 3.752, 10663.442, 391.425, 52854.823 25/01/15,16:42:32,15,09,1, 11.9,1,1, 3.752, 10663.441, 391.443, 52854.821 25/01/15,16:42:32,16,09,1, 11.9,1,1, 3.752, 10663.416, 391.424, 52854.792 25/01/15,16:42:32,17,09,1, 11.9,1,1, 3.752, 10663.443, 391.437, 52854.825 25/01/15,16:42:32,18,09,1, 11.9,1,1, 3.752, 10663.412, 391.444, 52854.861 25/01/15,16:42:32,19,09,1, 11.9,1,1, 3.752, 10663.427, 391.428, 52854.854 25/01/15,16:42:33,00,08,1, 11.9,1,1, 3.750, 10663.420, 391.428, 52854.854 25/01/15,16:42:33,01,08,1, 11.9,1,1, 3.750, 10663.417, 391.440, 52854.851 25/01/15,16:42:33,02,08,1, 11.9,1,1, 3.750, 10663.428, 391.447, 52854.882 25/01/15,16:42:33,03,08,1, 11.9,1,1, 3.750, 10663.425, 391.430, 52854.875 25/01/15,16:42:33,04,08,1, 11.9,1,1, 3.750, 10663.427, 391.455, 52854.880 25/01/15,16:42:33,05,08,1, 11.9,1,1, 3.750, 10663.420, 391.437, 52854.827 25/01/15,16:42:33,06,08,1, 11.9,1,1, 3.750, 10663.404, 391.459, 52854.941 25/01/15,16:42:33,07,08,1, 11.9,1,1, 3.750, 10663.428, 391.407, 52854.897 25/01/15,16:42:33,08,08,1, 11.9,1,1, 3.750, 10663.429, 391.402, 52854.849 25/01/15,16:42:33,09,08,1, 11.9,1,1, 3.750, 10663.428, 391.418, 52854.802 25/01/15,16:42:33,10,08,1, 11.9,1,1, 3.750, 10663.409, 391.435, 52854.887 25/01/15,16:42:33,11,08,1, 11.9,1,1, 3.750, 10663.407, 391.409, 52854.897 25/01/15,16:42:33,12,08,1, 11.9,1,1, 3.750, 10663.439, 391.407, 52854.823 25/01/15,16:42:33,13,08,1, 11.9,1,1, 3.750, 10663.437, 391.417, 52854.862 25/01/15,16:42:33,14,08,1, 11.9,1,1, 3.750, 10663.445, 391.429, 52854.920 25/01/15,16:42:33,15,08,1, 11.9,1,1, 3.750, 10663.404, 391.428, 52854.931 25/01/15,16:42:33,16,08,1, 11.9,1,1, 3.750, 10663.436, 391.419, 52854.903 25/01/15,16:42:33,17,08,1, 11.9,1,1, 3.750, 10663.432, 391.433, 52854.831 25/01/15,16:42:33,18,08,1, 11.9,1,1, 3.750, 10663.435, 391.413, 52854.841 25/01/15,16:42:33,19,08,1, 11.9,1,1, 3.750, 10663.417, 391.434, 52854.889 25/01/15,16:42:34,00,08,1, 11.9,1,1, 3.752, 10663.412, 391.434, 52854.889 25/01/15,16:42:34,01,08,1, 11.9,1,1, 3.752, 10663.415, 391.390, 52854.832 25/01/15,16:42:34,02,08,1, 11.9,1,1, 3.752, 10663.453, 391.406, 52854.952 25/01/15,16:42:34,03,08,1, 11.9,1,1, 3.752, 10663.429, 391.384, 52854.832 25/01/15,16:42:34,04,08,1, 11.9,1,1, 3.752, 10663.433, 391.419, 52854.842 25/01/15,16:42:34,05,08,1, 11.9,1,1, 3.752, 10663.410, 391.427, 52854.918 25/01/15,16:42:34,06,08,1, 11.9,1,1, 3.752, 10663.436, 391.402, 52855.018 25/01/15,16:42:34,07,08,1, 11.9,1,1, 3.752, 10663.427, 391.413, 52854.910 25/01/15,16:42:34,08,08,1, 11.9,1,1, 3.752, 10663.463, 391.391, 52854.914 25/01/15,16:42:34,09,08,1, 11.9,1,1, 3.752, 10663.427, 391.414, 52854.967 25/01/15,16:42:34,10,08,1, 11.9,1,1, 3.752, 10663.431, 391.392, 52854.886 25/01/15,16:42:34,11,08,1, 11.9,1,1, 3.752, 10663.425, 391.391, 52854.917 25/01/15,16:42:34,12,08,1, 11.9,1,1, 3.752, 10663.420, 391.380, 52854.935 25/01/15,16:42:34,13,08,1, 11.9,1,1, 3.752, 10663.420, 391.366, 52854.944 25/01/15,16:42:34,14,08,1, 11.9,1,1, 3.752, 10663.421, 391.340, 52854.888 25/01/15,16:42:34,15,08,1, 11.9,1,1, 3.752, 10663.446, 391.370, 52854.902 25/01/15,16:42:34,16,08,1, 11.9,1,1, 3.752, 10663.426, 391.326, 52854.856 25/01/15,16:42:34,17,08,1, 11.9,1,1, 3.752, 10663.412, 391.357, 52854.873 25/01/15,16:42:34,18,08,1, 11.9,1,1, 3.752, 10663.429, 391.358, 52854.880 25/01/15,16:42:34,19,08,1, 11.9,1,1, 3.752, 10663.401, 391.335, 52854.915 25/01/15,16:42:35,00,08,1, 11.9,1,1, 3.750, 10663.395, 391.335, 52854.915 25/01/15,16:42:35,01,08,1, 11.9,1,1, 3.750, 10663.411, 391.340, 52854.955 25/01/15,16:42:35,02,08,1, 11.9,1,1, 3.750, 10663.408, 391.312, 52855.014 25/01/15,16:42:35,03,08,1, 11.9,1,1, 3.750, 10663.404, 391.312, 52854.986 25/01/15,16:42:35,04,08,1, 11.9,1,1, 3.750, 10663.374, 391.306, 52854.977 25/01/15,16:42:35,05,08,1, 11.9,1,1, 3.750, 10663.381, 391.341, 52854.968 25/01/15,16:42:35,06,08,1, 11.9,1,1, 3.750, 10663.378, 391.298, 52855.012 25/01/15,16:42:35,07,08,1, 11.9,1,1, 3.750, 10663.369, 391.290, 52854.928 25/01/15,16:42:35,08,08,1, 11.9,1,1, 3.750, 10663.377, 391.316, 52854.893 25/01/15,16:42:35,09,08,1, 11.9,1,1, 3.750, 10663.379, 391.305, 52854.920 25/01/15,16:42:35,10,08,1, 11.9,1,1, 3.750, 10663.359, 391.277, 52854.930 25/01/15,16:42:35,11,08,1, 11.9,1,1, 3.750, 10663.371, 391.253, 52854.891 25/01/15,16:42:35,12,08,1, 11.9,1,1, 3.750, 10663.362, 391.273, 52854.928 25/01/15,16:42:35,13,08,1, 11.9,1,1, 3.750, 10663.353, 391.256, 52854.962 25/01/15,16:42:35,14,08,1, 11.9,1,1, 3.750, 10663.343, 391.263, 52855.022 25/01/15,16:42:35,15,08,1, 11.9,1,1, 3.750, 10663.360, 391.253, 52855.031 25/01/15,16:42:35,16,08,1, 11.9,1,1, 3.750, 10663.340, 391.242, 52855.013 25/01/15,16:42:35,17,08,1, 11.9,1,1, 3.750, 10663.326, 391.229, 52854.933 25/01/15,16:42:35,18,08,1, 11.9,1,1, 3.750, 10663.324, 391.217, 52855.002 25/01/15,16:42:35,19,08,1, 11.9,1,1, 3.750, 10663.297, 391.236, 52854.971 25/01/15,16:42:36,00,08,1, 11.9,1,1, 3.751, 10663.295, 391.236, 52854.971 25/01/15,16:42:36,01,08,1, 11.9,1,1, 3.751, 10663.315, 391.214, 52854.955 25/01/15,16:42:36,02,08,1, 11.9,1,1, 3.751, 10663.309, 391.180, 52854.987 25/01/15,16:42:36,03,08,1, 11.9,1,1, 3.751, 10663.284, 391.180, 52854.984 25/01/15,16:42:36,04,08,1, 11.9,1,1, 3.751, 10663.263, 391.172, 52854.923 25/01/15,16:42:36,05,08,1, 11.9,1,1, 3.751, 10663.290, 391.148, 52854.957 25/01/15,16:42:36,06,08,1, 11.9,1,1, 3.751, 10663.276, 391.168, 52855.080 25/01/15,16:42:36,07,08,1, 11.9,1,1, 3.751, 10663.247, 391.159, 52855.057 25/01/15,16:42:36,08,08,1, 11.9,1,1, 3.751, 10663.244, 391.159, 52855.028 25/01/15,16:42:36,09,08,1, 11.9,1,1, 3.751, 10663.243, 391.142, 52854.998 25/01/15,16:42:36,10,08,1, 11.9,1,1, 3.751, 10663.223, 391.144, 52855.040 25/01/15,16:42:36,11,08,1, 11.9,1,1, 3.751, 10663.236, 391.108, 52855.015 25/01/15,16:42:36,12,08,1, 11.9,1,1, 3.751, 10663.230, 391.141, 52855.082 25/01/15,16:42:36,13,08,1, 11.9,1,1, 3.751, 10663.220, 391.119, 52855.021 25/01/15,16:42:36,14,08,1, 11.9,1,1, 3.751, 10663.208, 391.123, 52855.064 25/01/15,16:42:36,15,08,1, 11.9,1,1, 3.751, 10663.219, 391.111, 52855.080 25/01/15,16:42:36,16,08,1, 11.9,1,1, 3.751, 10663.150, 391.110, 52855.034 25/01/15,16:42:36,17,08,1, 11.9,1,1, 3.751, 10663.187, 391.073, 52854.938 25/01/15,16:42:36,18,08,1, 11.9,1,1, 3.751, 10663.171, 391.074, 52855.013 25/01/15,16:42:36,19,08,1, 11.9,1,1, 3.751, 10663.177, 391.068, 52854.991 25/01/15,16:42:37,00,08,1, 12.0,1,1, 3.749, 10663.170, 391.068, 52854.991 25/01/15,16:42:37,01,08,1, 12.0,1,1, 3.749, 10663.180, 391.062, 52855.063 25/01/15,16:42:37,02,08,1, 12.0,1,1, 3.749, 10663.156, 391.043, 52855.137 25/01/15,16:42:37,03,08,1, 12.0,1,1, 3.749, 10663.171, 391.027, 52855.029 25/01/15,16:42:37,04,08,1, 12.0,1,1, 3.749, 10663.143, 391.031, 52855.073 25/01/15,16:42:37,05,08,1, 12.0,1,1, 3.749, 10663.099, 391.028, 52855.114 25/01/15,16:42:37,06,08,1, 12.0,1,1, 3.749, 10663.124, 391.014, 52855.076 25/01/15,16:42:37,07,08,1, 12.0,1,1, 3.749, 10663.106, 390.997, 52855.098 25/01/15,16:42:37,08,08,1, 12.0,1,1, 3.749, 10663.087, 391.016, 52855.067 25/01/15,16:42:37,09,08,1, 12.0,1,1, 3.749, 10663.090, 390.987, 52854.989 25/01/15,16:42:37,10,08,1, 12.0,1,1, 3.749, 10663.091, 390.974, 52855.016 25/01/15,16:42:37,11,08,1, 12.0,1,1, 3.749, 10663.084, 390.964, 52854.998 25/01/15,16:42:37,12,08,1, 12.0,1,1, 3.749, 10663.064, 390.963, 52855.042 25/01/15,16:42:37,13,08,1, 12.0,1,1, 3.749, 10663.046, 390.928, 52855.057 25/01/15,16:42:37,14,08,1, 12.0,1,1, 3.749, 10663.067, 390.947, 52855.082 25/01/15,16:42:37,15,08,1, 12.0,1,1, 3.749, 10663.036, 390.917, 52855.075 25/01/15,16:42:37,16,08,1, 12.0,1,1, 3.749, 10663.014, 390.916, 52855.079 25/01/15,16:42:37,17,08,1, 12.0,1,1, 3.749, 10663.018, 390.901, 52855.050 25/01/15,16:42:37,18,08,1, 12.0,1,1, 3.749, 10662.991, 390.878, 52855.051 25/01/15,16:42:37,19,08,1, 12.0,1,1, 3.749, 10662.995, 390.880, 52855.055 25/01/15,16:42:38,00,07,1, 11.9,1,1, 3.756, 10662.994, 390.880, 52855.055 25/01/15,16:42:38,01,07,1, 11.9,1,1, 3.756, 10662.991, 390.849, 52855.095 25/01/15,16:42:38,02,07,1, 11.9,1,1, 3.756, 10662.984, 390.821, 52855.026 25/01/15,16:42:38,03,07,1, 11.9,1,1, 3.756, 10662.963, 390.823, 52855.040 25/01/15,16:42:38,04,07,1, 11.9,1,1, 3.756, 10662.958, 390.802, 52854.974 25/01/15,16:42:38,05,07,1, 11.9,1,1, 3.756, 10662.934, 390.796, 52855.004 25/01/15,16:42:38,06,07,1, 11.9,1,1, 3.756, 10662.931, 390.792, 52855.101 25/01/15,16:42:38,07,07,1, 11.9,1,1, 3.756, 10662.903, 390.766, 52855.093 25/01/15,16:42:38,08,07,1, 11.9,1,1, 3.756, 10662.906, 390.777, 52855.067 25/01/15,16:42:38,09,07,1, 11.9,1,1, 3.756, 10662.911, 390.745, 52855.076 25/01/15,16:42:38,10,07,1, 11.9,1,1, 3.756, 10662.895, 390.739, 52855.119 25/01/15,16:42:38,11,07,1, 11.9,1,1, 3.756, 10662.886, 390.711, 52855.031 25/01/15,16:42:38,12,07,1, 11.9,1,1, 3.756, 10662.896, 390.716, 52855.056 25/01/15,16:42:38,13,07,1, 11.9,1,1, 3.756, 10662.836, 390.689, 52855.136 25/01/15,16:42:38,14,07,1, 11.9,1,1, 3.756, 10662.839, 390.694, 52855.049 25/01/15,16:42:38,15,07,1, 11.9,1,1, 3.756, 10662.850, 390.671, 52855.003 25/01/15,16:42:38,16,07,1, 11.9,1,1, 3.756, 10662.824, 390.655, 52855.008 25/01/15,16:42:38,17,07,1, 11.9,1,1, 3.756, 10662.816, 390.665, 52855.008 25/01/15,16:42:38,18,07,1, 11.9,1,1, 3.756, 10662.822, 390.657, 52855.085 25/01/15,16:42:38,19,07,1, 11.9,1,1, 3.756, 10662.791, 390.642, 52855.047 25/01/15,16:42:39,00,07,1, 11.9,1,1, 3.752, 10662.786, 390.642, 52855.047 25/01/15,16:42:39,01,07,1, 11.9,1,1, 3.752, 10662.778, 390.630, 52855.110 25/01/15,16:42:39,02,07,1, 11.9,1,1, 3.752, 10662.747, 390.598, 52855.027 25/01/15,16:42:39,03,07,1, 11.9,1,1, 3.752, 10662.769, 390.592, 52855.029 25/01/15,16:42:39,04,07,1, 11.9,1,1, 3.752, 10662.767, 390.592, 52855.053 25/01/15,16:42:39,05,07,1, 11.9,1,1, 3.752, 10662.720, 390.579, 52855.027 25/01/15,16:42:39,06,07,1, 11.9,1,1, 3.752, 10662.733, 390.560, 52855.080 25/01/15,16:42:39,07,07,1, 11.9,1,1, 3.752, 10662.701, 390.554, 52855.224 25/01/15,16:42:39,08,07,1, 11.9,1,1, 3.752, 10662.716, 390.538, 52854.995 25/01/15,16:42:39,09,07,1, 11.9,1,1, 3.752, 10662.707, 390.505, 52855.004 25/01/15,16:42:39,10,07,1, 11.9,1,1, 3.752, 10662.686, 390.505, 52854.966 25/01/15,16:42:39,11,07,1, 11.9,1,1, 3.752, 10662.668, 390.476, 52855.033 25/01/15,16:42:39,12,07,1, 11.9,1,1, 3.752, 10662.660, 390.488, 52854.989 25/01/15,16:42:39,13,07,1, 11.9,1,1, 3.752, 10662.662, 390.470, 52855.021 25/01/15,16:42:39,14,07,1, 11.9,1,1, 3.752, 10662.653, 390.458, 52855.118 25/01/15,16:42:39,15,07,1, 11.9,1,1, 3.752, 10662.619, 390.445, 52855.065 25/01/15,16:42:39,16,07,1, 11.9,1,1, 3.752, 10662.630, 390.445, 52855.070 25/01/15,16:42:39,17,07,1, 11.9,1,1, 3.752, 10662.594, 390.455, 52855.098 25/01/15,16:42:39,18,07,1, 11.9,1,1, 3.752, 10662.619, 390.413, 52855.009 25/01/15,16:42:39,19,07,1, 11.9,1,1, 3.752, 10662.618, 390.419, 52855.051 25/01/15,16:42:40,00,07,1, 11.9,1,1, 3.751, 10662.611, 390.419, 52855.051 25/01/15,16:42:40,01,07,1, 11.9,1,1, 3.751, 10662.616, 390.388, 52855.045 25/01/15,16:42:40,02,07,1, 11.9,1,1, 3.751, 10662.612, 390.393, 52855.031 25/01/15,16:42:40,03,07,1, 11.9,1,1, 3.751, 10662.556, 390.369, 52855.007 25/01/15,16:42:40,04,07,1, 11.9,1,1, 3.751, 10662.578, 390.345, 52854.995 25/01/15,16:42:40,05,07,1, 11.9,1,1, 3.751, 10662.569, 390.339, 52854.985 25/01/15,16:42:40,06,07,1, 11.9,1,1, 3.751, 10662.564, 390.334, 52855.060 25/01/15,16:42:40,07,07,1, 11.9,1,1, 3.751, 10662.531, 390.363, 52855.115 25/01/15,16:42:40,08,07,1, 11.9,1,1, 3.751, 10662.535, 390.334, 52855.075 25/01/15,16:42:40,09,07,1, 11.9,1,1, 3.751, 10662.522, 390.303, 52855.054 25/01/15,16:42:40,10,07,1, 11.9,1,1, 3.751, 10662.493, 390.318, 52855.119 25/01/15,16:42:40,11,07,1, 11.9,1,1, 3.751, 10662.503, 390.302, 52855.032 25/01/15,16:42:40,12,07,1, 11.9,1,1, 3.751, 10662.496, 390.291, 52855.107 25/01/15,16:42:40,13,07,1, 11.9,1,1, 3.751, 10662.484, 390.287, 52855.153 25/01/15,16:42:40,14,07,1, 11.9,1,1, 3.751, 10662.459, 390.282, 52855.066 25/01/15,16:42:40,15,07,1, 11.9,1,1, 3.751, 10662.448, 390.267, 52854.982 25/01/15,16:42:40,16,07,1, 11.9,1,1, 3.751, 10662.417, 390.264, 52855.131 25/01/15,16:42:40,17,07,1, 11.9,1,1, 3.751, 10662.454, 390.249, 52855.079 25/01/15,16:42:40,18,07,1, 11.9,1,1, 3.751, 10662.458, 390.274, 52855.024 25/01/15,16:42:40,19,07,1, 11.9,1,1, 3.751, 10662.427, 390.255, 52855.071 25/01/15,16:42:41,00,08,1, 11.8,1,1, 3.752, 10662.427, 390.255, 52855.071 25/01/15,16:42:41,01,08,1, 11.8,1,1, 3.752, 10662.427, 390.249, 52855.014 25/01/15,16:42:41,02,08,1, 11.8,1,1, 3.752, 10662.409, 390.244, 52855.082 25/01/15,16:42:41,03,08,1, 11.8,1,1, 3.752, 10662.406, 390.249, 52855.030 25/01/15,16:42:41,04,08,1, 11.8,1,1, 3.752, 10662.432, 390.207, 52855.019 25/01/15,16:42:41,05,08,1, 11.8,1,1, 3.752, 10662.406, 390.229, 52855.018 25/01/15,16:42:41,06,08,1, 11.8,1,1, 3.752, 10662.384, 390.232, 52855.078 25/01/15,16:42:41,07,08,1, 11.8,1,1, 3.752, 10662.366, 390.227, 52855.084 25/01/15,16:42:41,08,08,1, 11.8,1,1, 3.752, 10662.347, 390.237, 52855.016 25/01/15,16:42:41,09,08,1, 11.8,1,1, 3.752, 10662.378, 390.230, 52855.013 25/01/15,16:42:41,10,08,1, 11.8,1,1, 3.752, 10662.352, 390.231, 52855.003 25/01/15,16:42:41,11,08,1, 11.8,1,1, 3.752, 10662.360, 390.243, 52854.968 25/01/15,16:42:41,12,08,1, 11.8,1,1, 3.752, 10662.360, 390.245, 52855.013 25/01/15,16:42:41,13,08,1, 11.8,1,1, 3.752, 10662.356, 390.235, 52855.049 25/01/15,16:42:41,14,08,1, 11.8,1,1, 3.752, 10662.350, 390.248, 52855.063 25/01/15,16:42:41,15,08,1, 11.8,1,1, 3.752, 10662.330, 390.200, 52855.094 25/01/15,16:42:41,16,08,1, 11.8,1,1, 3.752, 10662.324, 390.226, 52855.088 25/01/15,16:42:41,17,08,1, 11.8,1,1, 3.752, 10662.329, 390.199, 52855.044 25/01/15,16:42:41,18,08,1, 11.8,1,1, 3.752, 10662.311, 390.214, 52855.043 25/01/15,16:42:41,19,08,1, 11.8,1,1, 3.752, 10662.315, 390.206, 52855.077 25/01/15,16:42:42,00,09,1, 11.9,1,1, 3.758, 10662.310, 390.206, 52855.077 25/01/15,16:42:42,01,09,1, 11.9,1,1, 3.758, 10662.299, 390.215, 52855.090 25/01/15,16:42:42,02,09,1, 11.9,1,1, 3.758, 10662.304, 390.228, 52855.078 25/01/15,16:42:42,03,09,1, 11.9,1,1, 3.758, 10662.290, 390.239, 52854.961 25/01/15,16:42:42,04,09,1, 11.9,1,1, 3.758, 10662.283, 390.237, 52855.020 25/01/15,16:42:42,05,09,1, 11.9,1,1, 3.758, 10662.288, 390.230, 52855.053 25/01/15,16:42:42,06,09,1, 11.9,1,1, 3.758, 10662.277, 390.226, 52855.045 25/01/15,16:42:42,07,09,1, 11.9,1,1, 3.758, 10662.278, 390.260, 52855.072 25/01/15,16:42:42,08,09,1, 11.9,1,1, 3.758, 10662.240, 390.239, 52855.113 25/01/15,16:42:42,09,09,1, 11.9,1,1, 3.758, 10662.273, 390.205, 52855.114 25/01/15,16:42:42,10,09,1, 11.9,1,1, 3.758, 10662.245, 390.230, 52854.956 25/01/15,16:42:42,11,09,1, 11.9,1,1, 3.758, 10662.254, 390.231, 52855.020 25/01/15,16:42:42,12,09,1, 11.9,1,1, 3.758, 10662.257, 390.236, 52855.096 25/01/15,16:42:42,13,09,1, 11.9,1,1, 3.758, 10662.238, 390.244, 52855.103 25/01/15,16:42:42,14,09,1, 11.9,1,1, 3.758, 10662.233, 390.258, 52855.083 25/01/15,16:42:42,15,09,1, 11.9,1,1, 3.758, 10662.219, 390.252, 52855.071 25/01/15,16:42:42,16,09,1, 11.9,1,1, 3.758, 10662.240, 390.233, 52855.034 25/01/15,16:42:42,17,09,1, 11.9,1,1, 3.758, 10662.224, 390.259, 52855.035 25/01/15,16:42:42,18,09,1, 11.9,1,1, 3.758, 10662.230, 390.238, 52854.997 25/01/15,16:42:42,19,09,1, 11.9,1,1, 3.758, 10662.206, 390.260, 52855.017 25/01/15,16:42:43,00,08,1, 11.8,1,1, 3.754, 10662.202, 390.260, 52855.017 25/01/15,16:42:43,01,08,1, 11.8,1,1, 3.754, 10662.201, 390.234, 52855.021 25/01/15,16:42:43,02,08,1, 11.8,1,1, 3.754, 10662.212, 390.248, 52855.088 25/01/15,16:42:43,03,08,1, 11.8,1,1, 3.754, 10662.200, 390.262, 52855.023 25/01/15,16:42:43,04,08,1, 11.8,1,1, 3.754, 10662.202, 390.262, 52855.007 25/01/15,16:42:43,05,08,1, 11.8,1,1, 3.754, 10662.193, 390.247, 52855.050 25/01/15,16:42:43,06,08,1, 11.8,1,1, 3.754, 10662.196, 390.269, 52855.095 25/01/15,16:42:43,07,08,1, 11.8,1,1, 3.754, 10662.165, 390.260, 52854.989 25/01/15,16:42:43,08,08,1, 11.8,1,1, 3.754, 10662.159, 390.278, 52855.021 25/01/15,16:42:43,09,08,1, 11.8,1,1, 3.754, 10662.153, 390.277, 52854.986 25/01/15,16:42:43,10,08,1, 11.8,1,1, 3.754, 10662.165, 390.261, 52855.002 25/01/15,16:42:43,11,08,1, 11.8,1,1, 3.754, 10662.173, 390.268, 52854.962 25/01/15,16:42:43,12,08,1, 11.8,1,1, 3.754, 10662.142, 390.275, 52854.948 25/01/15,16:42:43,13,08,1, 11.8,1,1, 3.754, 10662.165, 390.266, 52855.065 25/01/15,16:42:43,14,08,1, 11.8,1,1, 3.754, 10662.154, 390.272, 52855.052 25/01/15,16:42:43,15,08,1, 11.8,1,1, 3.754, 10662.142, 390.273, 52855.081 25/01/15,16:42:43,16,08,1, 11.8,1,1, 3.754, 10662.140, 390.278, 52855.077 25/01/15,16:42:43,17,08,1, 11.8,1,1, 3.754, 10662.113, 390.270, 52855.010 25/01/15,16:42:43,18,08,1, 11.8,1,1, 3.754, 10662.117, 390.270, 52855.036 25/01/15,16:42:43,19,08,1, 11.8,1,1, 3.754, 10662.115, 390.253, 52855.122 25/01/15,16:42:44,00,08,1, 11.9,1,1, 3.760, 10662.110, 390.253, 52855.122 25/01/15,16:42:44,01,08,1, 11.9,1,1, 3.760, 10662.105, 390.277, 52855.068 25/01/15,16:42:44,02,08,1, 11.9,1,1, 3.760, 10662.112, 390.267, 52855.078 25/01/15,16:42:44,03,08,1, 11.9,1,1, 3.760, 10662.093, 390.279, 52855.073 25/01/15,16:42:44,04,08,1, 11.9,1,1, 3.760, 10662.077, 390.271, 52854.998 25/01/15,16:42:44,05,08,1, 11.9,1,1, 3.760, 10662.064, 390.269, 52855.054 25/01/15,16:42:44,06,08,1, 11.9,1,1, 3.760, 10662.058, 390.280, 52855.109 25/01/15,16:42:44,07,08,1, 11.9,1,1, 3.760, 10662.080, 390.292, 52855.105 25/01/15,16:42:44,08,08,1, 11.9,1,1, 3.760, 10662.054, 390.261, 52855.083 25/01/15,16:42:44,09,08,1, 11.9,1,1, 3.760, 10662.055, 390.282, 52855.048 25/01/15,16:42:44,10,08,1, 11.9,1,1, 3.760, 10662.028, 390.260, 52855.054 25/01/15,16:42:44,11,08,1, 11.9,1,1, 3.760, 10662.031, 390.294, 52855.079 25/01/15,16:42:44,12,08,1, 11.9,1,1, 3.760, 10662.042, 390.271, 52855.098 25/01/15,16:42:44,13,08,1, 11.9,1,1, 3.760, 10662.025, 390.277, 52855.066 25/01/15,16:42:44,14,08,1, 11.9,1,1, 3.760, 10662.008, 390.272, 52855.079 25/01/15,16:42:44,15,08,1, 11.9,1,1, 3.760, 10662.022, 390.266, 52855.058 25/01/15,16:42:44,16,08,1, 11.9,1,1, 3.760, 10662.009, 390.249, 52855.019 25/01/15,16:42:44,17,08,1, 11.9,1,1, 3.760, 10662.001, 390.248, 52855.039 25/01/15,16:42:44,18,08,1, 11.9,1,1, 3.760, 10661.999, 390.240, 52855.060 25/01/15,16:42:44,19,08,1, 11.9,1,1, 3.760, 10661.975, 390.266, 52855.042 25/01/15,16:42:45,00,08,1, 12.0,1,1, 3.754, 10661.968, 390.266, 52855.042 25/01/15,16:42:45,01,08,1, 12.0,1,1, 3.754, 10661.987, 390.237, 52855.021 25/01/15,16:42:45,02,08,1, 12.0,1,1, 3.754, 10661.968, 390.232, 52855.070 25/01/15,16:42:45,03,08,1, 12.0,1,1, 3.754, 10661.960, 390.233, 52855.099 25/01/15,16:42:45,04,08,1, 12.0,1,1, 3.754, 10661.924, 390.249, 52855.079 25/01/15,16:42:45,05,08,1, 12.0,1,1, 3.754, 10661.930, 390.224, 52855.093 25/01/15,16:42:45,06,08,1, 12.0,1,1, 3.754, 10661.905, 390.232, 52855.119 25/01/15,16:42:45,07,08,1, 12.0,1,1, 3.754, 10661.905, 390.225, 52855.134 25/01/15,16:42:45,08,08,1, 12.0,1,1, 3.754, 10661.898, 390.213, 52855.012 25/01/15,16:42:45,09,08,1, 12.0,1,1, 3.754, 10661.913, 390.199, 52854.968 25/01/15,16:42:45,10,08,1, 12.0,1,1, 3.754, 10661.875, 390.205, 52854.980 25/01/15,16:42:45,11,08,1, 12.0,1,1, 3.754, 10661.838, 390.198, 52854.996 25/01/15,16:42:45,12,08,1, 12.0,1,1, 3.754, 10661.869, 390.217, 52854.995 25/01/15,16:42:45,13,08,1, 12.0,1,1, 3.754, 10661.848, 390.202, 52855.029 25/01/15,16:42:45,14,08,1, 12.0,1,1, 3.754, 10661.831, 390.189, 52855.011 25/01/15,16:42:45,15,08,1, 12.0,1,1, 3.754, 10661.837, 390.200, 52855.119 25/01/15,16:42:45,16,08,1, 12.0,1,1, 3.754, 10661.837, 390.183, 52855.007 25/01/15,16:42:45,17,08,1, 12.0,1,1, 3.754, 10661.834, 390.176, 52855.069 25/01/15,16:42:45,18,08,1, 12.0,1,1, 3.754, 10661.833, 390.175, 52855.113 25/01/15,16:42:45,19,08,1, 12.0,1,1, 3.754, 10661.802, 390.140, 52855.085 25/01/15,16:42:46,00,09,1, 11.9,1,1, 3.761, 10661.801, 390.140, 52855.085 25/01/15,16:42:46,01,09,1, 11.9,1,1, 3.761, 10661.772, 390.144, 52855.002 25/01/15,16:42:46,02,09,1, 11.9,1,1, 3.761, 10661.784, 390.130, 52854.996 25/01/15,16:42:46,03,09,1, 11.9,1,1, 3.761, 10661.755, 390.136, 52855.043 25/01/15,16:42:46,04,09,1, 11.9,1,1, 3.761, 10661.736, 390.111, 52854.932 25/01/15,16:42:46,05,09,1, 11.9,1,1, 3.761, 10661.748, 390.111, 52855.015 25/01/15,16:42:46,06,09,1, 11.9,1,1, 3.761, 10661.718, 390.120, 52855.085 25/01/15,16:42:46,07,09,1, 11.9,1,1, 3.761, 10661.745, 390.117, 52854.997 25/01/15,16:42:46,08,09,1, 11.9,1,1, 3.761, 10661.714, 390.123, 52855.077 25/01/15,16:42:46,09,09,1, 11.9,1,1, 3.761, 10661.723, 390.100, 52855.067 25/01/15,16:42:46,10,09,1, 11.9,1,1, 3.761, 10661.700, 390.102, 52855.043 25/01/15,16:42:46,11,09,1, 11.9,1,1, 3.761, 10661.690, 390.070, 52855.039 25/01/15,16:42:46,12,09,1, 11.9,1,1, 3.761, 10661.715, 390.092, 52854.954 25/01/15,16:42:46,13,09,1, 11.9,1,1, 3.761, 10661.665, 390.062, 52855.035 25/01/15,16:42:46,14,09,1, 11.9,1,1, 3.761, 10661.705, 390.049, 52854.888 25/01/15,16:42:46,15,09,1, 11.9,1,1, 3.761, 10661.718, 390.044, 52855.000 25/01/15,16:42:46,16,09,1, 11.9,1,1, 3.761, 10661.667, 390.053, 52854.951 25/01/15,16:42:46,17,09,1, 11.9,1,1, 3.761, 10661.657, 390.026, 52854.970 25/01/15,16:42:46,18,09,1, 11.9,1,1, 3.761, 10661.652, 390.028, 52854.951 25/01/15,16:42:46,19,09,1, 11.9,1,1, 3.761, 10661.623, 390.013, 52854.940 25/01/15,16:42:47,00,09,1, 11.9,1,1, 3.752, 10661.618, 390.013, 52854.940 25/01/15,16:42:47,01,09,1, 11.9,1,1, 3.752, 10661.590, 390.017, 52854.997 25/01/15,16:42:47,02,09,1, 11.9,1,1, 3.752, 10661.597, 389.992, 52854.989 25/01/15,16:42:47,03,09,1, 11.9,1,1, 3.752, 10661.602, 389.988, 52855.064 25/01/15,16:42:47,04,09,1, 11.9,1,1, 3.752, 10661.590, 389.991, 52855.068 25/01/15,16:42:47,05,09,1, 11.9,1,1, 3.752, 10661.579, 389.992, 52855.017 25/01/15,16:42:47,06,09,1, 11.9,1,1, 3.752, 10661.590, 389.955, 52855.047 25/01/15,16:42:47,07,09,1, 11.9,1,1, 3.752, 10661.549, 389.960, 52855.027 25/01/15,16:42:47,08,09,1, 11.9,1,1, 3.752, 10661.555, 389.969, 52854.979 25/01/15,16:42:47,09,09,1, 11.9,1,1, 3.752, 10661.545, 389.917, 52854.999 25/01/15,16:42:47,10,09,1, 11.9,1,1, 3.752, 10661.556, 389.902, 52854.928 25/01/15,16:42:47,11,09,1, 11.9,1,1, 3.752, 10661.523, 389.899, 52854.962 25/01/15,16:42:47,12,09,1, 11.9,1,1, 3.752, 10661.524, 389.897, 52854.940 25/01/15,16:42:47,13,09,1, 11.9,1,1, 3.752, 10661.514, 389.886, 52854.983 25/01/15,16:42:47,14,09,1, 11.9,1,1, 3.752, 10661.485, 389.880, 52855.074 25/01/15,16:42:47,15,09,1, 11.9,1,1, 3.752, 10661.501, 389.865, 52855.039 25/01/15,16:42:47,16,09,1, 11.9,1,1, 3.752, 10661.463, 389.852, 52855.035 25/01/15,16:42:47,17,09,1, 11.9,1,1, 3.752, 10661.436, 389.868, 52854.961 25/01/15,16:42:47,18,09,1, 11.9,1,1, 3.752, 10661.432, 389.866, 52855.030 25/01/15,16:42:47,19,09,1, 11.9,1,1, 3.752, 10661.415, 389.835, 52855.076 25/01/15,16:42:48,00,08,1, 12.0,1,1, 3.755, 10661.409, 389.835, 52855.076 25/01/15,16:42:48,01,08,1, 12.0,1,1, 3.755, 10661.421, 389.822, 52854.986 25/01/15,16:42:48,02,08,1, 12.0,1,1, 3.755, 10661.431, 389.834, 52855.009 25/01/15,16:42:48,03,08,1, 12.0,1,1, 3.755, 10661.401, 389.788, 52854.885 25/01/15,16:42:48,04,08,1, 12.0,1,1, 3.755, 10661.410, 389.809, 52854.957 25/01/15,16:42:48,05,08,1, 12.0,1,1, 3.755, 10661.367, 389.768, 52854.971 25/01/15,16:42:48,06,08,1, 12.0,1,1, 3.755, 10661.385, 389.771, 52854.917 25/01/15,16:42:48,07,08,1, 12.0,1,1, 3.755, 10661.378, 389.779, 52854.994 25/01/15,16:42:48,08,08,1, 12.0,1,1, 3.755, 10661.358, 389.756, 52854.965 25/01/15,16:42:48,09,08,1, 12.0,1,1, 3.755, 10661.355, 389.742, 52854.931 25/01/15,16:42:48,10,08,1, 12.0,1,1, 3.755, 10661.348, 389.739, 52854.951 25/01/15,16:42:48,11,08,1, 12.0,1,1, 3.755, 10661.329, 389.725, 52855.005 25/01/15,16:42:48,12,08,1, 12.0,1,1, 3.755, 10661.346, 389.720, 52855.039 25/01/15,16:42:48,13,08,1, 12.0,1,1, 3.755, 10661.304, 389.710, 52855.097 25/01/15,16:42:48,14,08,1, 12.0,1,1, 3.755, 10661.306, 389.716, 52855.065 25/01/15,16:42:48,15,08,1, 12.0,1,1, 3.755, 10661.279, 389.695, 52855.015 25/01/15,16:42:48,16,08,1, 12.0,1,1, 3.755, 10661.312, 389.684, 52855.009 25/01/15,16:42:48,17,08,1, 12.0,1,1, 3.755, 10661.279, 389.688, 52854.887 25/01/15,16:42:48,18,08,1, 12.0,1,1, 3.755, 10661.270, 389.660, 52854.941 25/01/15,16:42:48,19,08,1, 12.0,1,1, 3.755, 10661.286, 389.672, 52854.985 25/01/15,16:42:49,00,07,1, 11.9,1,1, 3.758, 10661.284, 389.672, 52854.985 25/01/15,16:42:49,01,07,1, 11.9,1,1, 3.758, 10661.258, 389.625, 52854.947 25/01/15,16:42:49,02,07,1, 11.9,1,1, 3.758, 10661.249, 389.607, 52855.043 25/01/15,16:42:49,03,07,1, 11.9,1,1, 3.758, 10661.258, 389.572, 52854.934 25/01/15,16:42:49,04,07,1, 11.9,1,1, 3.758, 10661.233, 389.592, 52855.035 25/01/15,16:42:49,05,07,1, 11.9,1,1, 3.758, 10661.231, 389.595, 52855.001 25/01/15,16:42:49,06,07,1, 11.9,1,1, 3.758, 10661.202, 389.581, 52854.999 25/01/15,16:42:49,07,07,1, 11.9,1,1, 3.758, 10661.220, 389.572, 52855.046 25/01/15,16:42:49,08,07,1, 11.9,1,1, 3.758, 10661.192, 389.533, 52854.957 25/01/15,16:42:49,09,07,1, 11.9,1,1, 3.758, 10661.197, 389.543, 52855.000 25/01/15,16:42:49,10,07,1, 11.9,1,1, 3.758, 10661.189, 389.529, 52854.909 25/01/15,16:42:49,11,07,1, 11.9,1,1, 3.758, 10661.178, 389.540, 52855.121 25/01/15,16:42:49,12,07,1, 11.9,1,1, 3.758, 10661.172, 389.502, 52854.907 25/01/15,16:42:49,13,07,1, 11.9,1,1, 3.758, 10661.131, 389.524, 52855.112 25/01/15,16:42:49,14,07,1, 11.9,1,1, 3.758, 10661.170, 389.501, 52854.903 25/01/15,16:42:49,15,07,1, 11.9,1,1, 3.758, 10661.167, 389.492, 52854.988 25/01/15,16:42:49,16,07,1, 11.9,1,1, 3.758, 10661.126, 389.454, 52854.955 25/01/15,16:42:49,17,07,1, 11.9,1,1, 3.758, 10661.142, 389.469, 52854.938 25/01/15,16:42:49,18,07,1, 11.9,1,1, 3.758, 10661.143, 389.455, 52854.946 25/01/15,16:42:49,19,07,1, 11.9,1,1, 3.758, 10661.151, 389.469, 52854.963 25/01/15,16:42:50,00,07,1, 11.9,1,1, 3.753, 10661.150, 389.469, 52854.963 25/01/15,16:42:50,01,07,1, 11.9,1,1, 3.753, 10661.139, 389.414, 52855.040 25/01/15,16:42:50,02,07,1, 11.9,1,1, 3.753, 10661.127, 389.402, 52855.000 25/01/15,16:42:50,03,07,1, 11.9,1,1, 3.753, 10661.098, 389.394, 52854.988 25/01/15,16:42:50,04,07,1, 11.9,1,1, 3.753, 10661.116, 389.397, 52854.942 25/01/15,16:42:50,05,07,1, 11.9,1,1, 3.753, 10661.102, 389.361, 52854.971 25/01/15,16:42:50,06,07,1, 11.9,1,1, 3.753, 10661.100, 389.375, 52854.948 25/01/15,16:42:50,07,07,1, 11.9,1,1, 3.753, 10661.101, 389.378, 52855.025 25/01/15,16:42:50,08,07,1, 11.9,1,1, 3.753, 10661.067, 389.365, 52855.004 25/01/15,16:42:50,09,07,1, 11.9,1,1, 3.753, 10661.079, 389.341, 52854.956 25/01/15,16:42:50,10,07,1, 11.9,1,1, 3.753, 10661.063, 389.338, 52855.022 25/01/15,16:42:50,11,07,1, 11.9,1,1, 3.753, 10661.077, 389.345, 52854.885 25/01/15,16:42:50,12,07,1, 11.9,1,1, 3.753, 10661.102, 389.331, 52854.942 25/01/15,16:42:50,13,07,1, 11.9,1,1, 3.753, 10661.087, 389.305, 52854.935 25/01/15,16:42:50,14,07,1, 11.9,1,1, 3.753, 10661.060, 389.330, 52854.929 25/01/15,16:42:50,15,07,1, 11.9,1,1, 3.753, 10661.096, 389.329, 52854.926 25/01/15,16:42:50,16,07,1, 11.9,1,1, 3.753, 10661.061, 389.324, 52854.958 25/01/15,16:42:50,17,07,1, 11.9,1,1, 3.753, 10661.070, 389.296, 52854.902 25/01/15,16:42:50,18,07,1, 11.9,1,1, 3.753, 10661.057, 389.296, 52854.948 25/01/15,16:42:50,19,07,1, 11.9,1,1, 3.753, 10661.055, 389.289, 52854.971 25/01/15,16:42:51,00,07,1, 12.0,1,1, 3.752, 10661.050, 389.289, 52854.971 25/01/15,16:42:51,01,07,1, 12.0,1,1, 3.752, 10661.062, 389.253, 52854.904 25/01/15,16:42:51,02,07,1, 12.0,1,1, 3.752, 10661.057, 389.274, 52854.913 25/01/15,16:42:51,03,07,1, 12.0,1,1, 3.752, 10661.046, 389.274, 52854.906 25/01/15,16:42:51,04,07,1, 12.0,1,1, 3.752, 10661.029, 389.250, 52854.959 25/01/15,16:42:51,05,07,1, 12.0,1,1, 3.752, 10661.038, 389.237, 52854.950 25/01/15,16:42:51,06,07,1, 12.0,1,1, 3.752, 10661.045, 389.242, 52854.960 25/01/15,16:42:51,07,07,1, 12.0,1,1, 3.752, 10661.036, 389.232, 52854.962 25/01/15,16:42:51,08,07,1, 12.0,1,1, 3.752, 10661.034, 389.261, 52855.003 25/01/15,16:42:51,09,07,1, 12.0,1,1, 3.752, 10661.025, 389.254, 52854.933 25/01/15,16:42:51,10,07,1, 12.0,1,1, 3.752, 10660.993, 389.233, 52855.080 25/01/15,16:42:51,11,07,1, 12.0,1,1, 3.752, 10660.978, 389.232, 52854.960 25/01/15,16:42:51,12,07,1, 12.0,1,1, 3.752, 10661.003, 389.237, 52854.932 25/01/15,16:42:51,13,07,1, 12.0,1,1, 3.752, 10660.993, 389.219, 52854.956 25/01/15,16:42:51,14,07,1, 12.0,1,1, 3.752, 10661.000, 389.213, 52854.937 25/01/15,16:42:51,15,07,1, 12.0,1,1, 3.752, 10660.994, 389.244, 52854.930 25/01/15,16:42:51,16,07,1, 12.0,1,1, 3.752, 10660.988, 389.225, 52854.969 25/01/15,16:42:51,17,07,1, 12.0,1,1, 3.752, 10660.987, 389.224, 52855.004 25/01/15,16:42:51,18,07,1, 12.0,1,1, 3.752, 10661.009, 389.247, 52854.965 25/01/15,16:42:51,19,07,1, 12.0,1,1, 3.752, 10660.991, 389.206, 52854.947 25/01/15,16:42:52,00,07,1, 11.9,1,1, 3.761, 10660.983, 389.206, 52854.947 25/01/15,16:42:52,01,07,1, 11.9,1,1, 3.761, 10660.997, 389.207, 52854.979 25/01/15,16:42:52,02,07,1, 11.9,1,1, 3.761, 10661.013, 389.225, 52854.923 25/01/15,16:42:52,03,07,1, 11.9,1,1, 3.761, 10660.984, 389.192, 52854.923 25/01/15,16:42:52,04,07,1, 11.9,1,1, 3.761, 10660.993, 389.206, 52854.942 25/01/15,16:42:52,05,07,1, 11.9,1,1, 3.761, 10660.973, 389.210, 52854.991 25/01/15,16:42:52,06,07,1, 11.9,1,1, 3.761, 10660.962, 389.174, 52854.957 25/01/15,16:42:52,07,07,1, 11.9,1,1, 3.761, 10660.956, 389.194, 52854.964 25/01/15,16:42:52,08,07,1, 11.9,1,1, 3.761, 10660.979, 389.198, 52854.961 25/01/15,16:42:52,09,07,1, 11.9,1,1, 3.761, 10660.960, 389.191, 52854.992 25/01/15,16:42:52,10,07,1, 11.9,1,1, 3.761, 10660.947, 389.223, 52854.942 25/01/15,16:42:52,11,07,1, 11.9,1,1, 3.761, 10660.969, 389.206, 52854.945 25/01/15,16:42:52,12,07,1, 11.9,1,1, 3.761, 10660.965, 389.189, 52854.989 25/01/15,16:42:52,13,07,1, 11.9,1,1, 3.761, 10660.954, 389.190, 52855.004 25/01/15,16:42:52,14,07,1, 11.9,1,1, 3.761, 10660.953, 389.203, 52854.969 25/01/15,16:42:52,15,07,1, 11.9,1,1, 3.761, 10660.970, 389.219, 52855.003 25/01/15,16:42:52,16,07,1, 11.9,1,1, 3.761, 10660.970, 389.199, 52854.936 25/01/15,16:42:52,17,07,1, 11.9,1,1, 3.761, 10660.982, 389.202, 52854.896 25/01/15,16:42:52,18,07,1, 11.9,1,1, 3.761, 10660.968, 389.227, 52854.955 25/01/15,16:42:52,19,07,1, 11.9,1,1, 3.761, 10660.982, 389.194, 52854.887 25/01/15,16:42:53,00,07,1, 11.8,1,1, 3.752, 10660.975, 389.194, 52854.887 25/01/15,16:42:53,01,07,1, 11.8,1,1, 3.752, 10660.932, 389.246, 52854.967 25/01/15,16:42:53,02,07,1, 11.8,1,1, 3.752, 10660.946, 389.227, 52855.015 25/01/15,16:42:53,03,07,1, 11.8,1,1, 3.752, 10660.956, 389.220, 52854.971 25/01/15,16:42:53,04,07,1, 11.8,1,1, 3.752, 10660.965, 389.253, 52855.024 25/01/15,16:42:53,05,07,1, 11.8,1,1, 3.752, 10660.951, 389.253, 52854.994 25/01/15,16:42:53,06,07,1, 11.8,1,1, 3.752, 10660.976, 389.234, 52855.031 25/01/15,16:42:53,07,07,1, 11.8,1,1, 3.752, 10660.960, 389.250, 52854.942 25/01/15,16:42:53,08,07,1, 11.8,1,1, 3.752, 10660.958, 389.240, 52854.998 25/01/15,16:42:53,09,07,1, 11.8,1,1, 3.752, 10660.943, 389.220, 52854.900 25/01/15,16:42:53,10,07,1, 11.8,1,1, 3.752, 10660.943, 389.248, 52854.985 25/01/15,16:42:53,11,07,1, 11.8,1,1, 3.752, 10660.951, 389.239, 52854.877 25/01/15,16:42:53,12,07,1, 11.8,1,1, 3.752, 10660.974, 389.267, 52854.915 25/01/15,16:42:53,13,07,1, 11.8,1,1, 3.752, 10660.934, 389.268, 52854.931 25/01/15,16:42:53,14,07,1, 11.8,1,1, 3.752, 10660.954, 389.288, 52855.029 25/01/15,16:42:53,15,07,1, 11.8,1,1, 3.752, 10660.948, 389.263, 52854.952 25/01/15,16:42:53,16,07,1, 11.8,1,1, 3.752, 10660.958, 389.288, 52854.998 25/01/15,16:42:53,17,07,1, 11.8,1,1, 3.752, 10660.944, 389.283, 52854.984 25/01/15,16:42:53,18,07,1, 11.8,1,1, 3.752, 10660.950, 389.272, 52854.989 25/01/15,16:42:53,19,07,1, 11.8,1,1, 3.752, 10660.972, 389.289, 52854.981 25/01/15,16:42:54,00,06,1, 12.0,1,1, 3.758, 10660.967, 389.289, 52854.981 25/01/15,16:42:54,01,06,1, 12.0,1,1, 3.758, 10660.948, 389.306, 52854.966 25/01/15,16:42:54,02,06,1, 12.0,1,1, 3.758, 10660.956, 389.296, 52854.950 25/01/15,16:42:54,03,06,1, 12.0,1,1, 3.758, 10660.928, 389.312, 52854.954 25/01/15,16:42:54,04,06,1, 12.0,1,1, 3.758, 10660.922, 389.294, 52854.852 25/01/15,16:42:54,05,06,1, 12.0,1,1, 3.758, 10660.953, 389.300, 52854.990 25/01/15,16:42:54,06,06,1, 12.0,1,1, 3.758, 10660.940, 389.287, 52854.917 25/01/15,16:42:54,07,06,1, 12.0,1,1, 3.758, 10660.945, 389.300, 52854.931 25/01/15,16:42:54,08,06,1, 12.0,1,1, 3.758, 10660.956, 389.337, 52855.041 25/01/15,16:42:54,09,06,1, 12.0,1,1, 3.758, 10660.937, 389.344, 52854.991 25/01/15,16:42:54,10,06,1, 12.0,1,1, 3.758, 10660.935, 389.355, 52854.973 25/01/15,16:42:54,11,06,1, 12.0,1,1, 3.758, 10660.938, 389.341, 52854.954 25/01/15,16:42:54,12,06,1, 12.0,1,1, 3.758, 10660.933, 389.323, 52854.917 25/01/15,16:42:54,13,06,1, 12.0,1,1, 3.758, 10660.904, 389.372, 52854.966 25/01/15,16:42:54,14,06,1, 12.0,1,1, 3.758, 10660.940, 389.372, 52855.031 25/01/15,16:42:54,15,06,1, 12.0,1,1, 3.758, 10660.921, 389.369, 52855.021 25/01/15,16:42:54,16,06,1, 12.0,1,1, 3.758, 10660.954, 389.369, 52854.951 25/01/15,16:42:54,17,06,1, 12.0,1,1, 3.758, 10660.910, 389.376, 52854.874 25/01/15,16:42:54,18,06,1, 12.0,1,1, 3.758, 10660.966, 389.377, 52854.849 25/01/15,16:42:54,19,06,1, 12.0,1,1, 3.758, 10660.941, 389.387, 52854.921 25/01/15,16:42:55,00,07,1, 11.9,1,1, 3.758, 10660.933, 389.387, 52854.921 25/01/15,16:42:55,01,07,1, 11.9,1,1, 3.758, 10660.934, 389.396, 52854.960 25/01/15,16:42:55,02,07,1, 11.9,1,1, 3.758, 10660.931, 389.412, 52855.016 25/01/15,16:42:55,03,07,1, 11.9,1,1, 3.758, 10660.911, 389.402, 52855.005 25/01/15,16:42:55,04,07,1, 11.9,1,1, 3.758, 10660.926, 389.413, 52854.945 25/01/15,16:42:55,05,07,1, 11.9,1,1, 3.758, 10660.909, 389.417, 52854.996 25/01/15,16:42:55,06,07,1, 11.9,1,1, 3.758, 10660.910, 389.387, 52854.976 25/01/15,16:42:55,07,07,1, 11.9,1,1, 3.758, 10660.946, 389.416, 52854.966 25/01/15,16:42:55,08,07,1, 11.9,1,1, 3.758, 10660.912, 389.446, 52855.018 25/01/15,16:42:55,09,07,1, 11.9,1,1, 3.758, 10660.931, 389.441, 52854.995 25/01/15,16:42:55,10,07,1, 11.9,1,1, 3.758, 10660.937, 389.435, 52854.967 25/01/15,16:42:55,11,07,1, 11.9,1,1, 3.758, 10660.919, 389.454, 52854.944 25/01/15,16:42:55,12,07,1, 11.9,1,1, 3.758, 10660.940, 389.454, 52854.866 25/01/15,16:42:55,13,07,1, 11.9,1,1, 3.758, 10660.930, 389.457, 52854.914 25/01/15,16:42:55,14,07,1, 11.9,1,1, 3.758, 10660.914, 389.434, 52854.986 25/01/15,16:42:55,15,07,1, 11.9,1,1, 3.758, 10660.936, 389.459, 52854.979 25/01/15,16:42:55,16,07,1, 11.9,1,1, 3.758, 10660.902, 389.467, 52854.967 25/01/15,16:42:55,17,07,1, 11.9,1,1, 3.758, 10660.926, 389.470, 52854.980 25/01/15,16:42:55,18,07,1, 11.9,1,1, 3.758, 10660.919, 389.483, 52854.992 25/01/15,16:42:55,19,07,1, 11.9,1,1, 3.758, 10660.924, 389.476, 52854.973 25/01/15,16:42:56,00,07,1, 12.0,1,1, 3.753, 10660.917, 389.476, 52854.973 25/01/15,16:42:56,01,07,1, 12.0,1,1, 3.753, 10660.928, 389.474, 52854.939 25/01/15,16:42:56,02,07,1, 12.0,1,1, 3.753, 10660.913, 389.485, 52854.968 25/01/15,16:42:56,03,07,1, 12.0,1,1, 3.753, 10660.934, 389.466, 52854.873 25/01/15,16:42:56,04,07,1, 12.0,1,1, 3.753, 10660.915, 389.476, 52854.915 25/01/15,16:42:56,05,07,1, 12.0,1,1, 3.753, 10660.939, 389.483, 52854.970 25/01/15,16:42:56,06,07,1, 12.0,1,1, 3.753, 10660.894, 389.488, 52854.952 25/01/15,16:42:56,07,07,1, 12.0,1,1, 3.753, 10660.926, 389.480, 52854.980 25/01/15,16:42:56,08,07,1, 12.0,1,1, 3.753, 10660.905, 389.485, 52854.969 25/01/15,16:42:56,09,07,1, 12.0,1,1, 3.753, 10660.898, 389.473, 52855.002 25/01/15,16:42:56,10,07,1, 12.0,1,1, 3.753, 10660.883, 389.474, 52854.981 25/01/15,16:42:56,11,07,1, 12.0,1,1, 3.753, 10660.903, 389.481, 52854.959 25/01/15,16:42:56,12,07,1, 12.0,1,1, 3.753, 10660.917, 389.490, 52854.966 25/01/15,16:42:56,13,07,1, 12.0,1,1, 3.753, 10660.883, 389.497, 52854.985 25/01/15,16:42:56,14,07,1, 12.0,1,1, 3.753, 10660.885, 389.493, 52854.992 25/01/15,16:42:56,15,07,1, 12.0,1,1, 3.753, 10660.868, 389.512, 52854.994 25/01/15,16:42:56,16,07,1, 12.0,1,1, 3.753, 10660.872, 389.489, 52854.923 25/01/15,16:42:56,17,07,1, 12.0,1,1, 3.753, 10660.864, 389.485, 52854.953 25/01/15,16:42:56,18,07,1, 12.0,1,1, 3.753, 10660.861, 389.452, 52854.914 25/01/15,16:42:56,19,07,1, 12.0,1,1, 3.753, 10660.858, 389.460, 52854.970 25/01/15,16:42:57,00,07,1, 11.9,1,1, 3.757, 10660.850, 389.460, 52854.970 25/01/15,16:42:57,01,07,1, 11.9,1,1, 3.757, 10660.873, 389.486, 52854.957 25/01/15,16:42:57,02,07,1, 11.9,1,1, 3.757, 10660.830, 389.469, 52854.981 25/01/15,16:42:57,03,07,1, 11.9,1,1, 3.757, 10660.852, 389.474, 52854.974 25/01/15,16:42:57,04,07,1, 11.9,1,1, 3.757, 10660.844, 389.457, 52854.956 25/01/15,16:42:57,05,07,1, 11.9,1,1, 3.757, 10660.849, 389.441, 52854.914 25/01/15,16:42:57,06,07,1, 11.9,1,1, 3.757, 10660.839, 389.460, 52854.954 25/01/15,16:42:57,07,07,1, 11.9,1,1, 3.757, 10660.826, 389.472, 52855.026 25/01/15,16:42:57,08,07,1, 11.9,1,1, 3.757, 10660.813, 389.459, 52855.001 25/01/15,16:42:57,09,07,1, 11.9,1,1, 3.757, 10660.842, 389.440, 52854.940 25/01/15,16:42:57,10,07,1, 11.9,1,1, 3.757, 10660.798, 389.430, 52854.935 25/01/15,16:42:57,11,07,1, 11.9,1,1, 3.757, 10660.818, 389.399, 52854.834 25/01/15,16:42:57,12,07,1, 11.9,1,1, 3.757, 10660.795, 389.402, 52854.997 25/01/15,16:42:57,13,07,1, 11.9,1,1, 3.757, 10660.798, 389.410, 52855.003 25/01/15,16:42:57,14,07,1, 11.9,1,1, 3.757, 10660.782, 389.394, 52854.813 25/01/15,16:42:57,15,07,1, 11.9,1,1, 3.757, 10660.735, 389.402, 52855.076 25/01/15,16:42:57,16,07,1, 11.9,1,1, 3.757, 10660.774, 389.372, 52855.001 25/01/15,16:42:57,17,07,1, 11.9,1,1, 3.757, 10660.762, 389.386, 52855.069 25/01/15,16:42:57,18,07,1, 11.9,1,1, 3.757, 10660.735, 389.393, 52854.918 25/01/15,16:42:57,19,07,1, 11.9,1,1, 3.757, 10660.762, 389.368, 52854.996 25/01/15,16:42:58,00,07,1, 11.9,1,1, 3.749, 10660.758, 389.368, 52854.996 25/01/15,16:42:58,01,07,1, 11.9,1,1, 3.749, 10660.692, 389.360, 52854.950 25/01/15,16:42:58,02,07,1, 11.9,1,1, 3.749, 10660.704, 389.359, 52854.935 25/01/15,16:42:58,03,07,1, 11.9,1,1, 3.749, 10660.670, 389.334, 52854.973 25/01/15,16:42:58,04,07,1, 11.9,1,1, 3.749, 10660.673, 389.323, 52854.955 25/01/15,16:42:58,05,07,1, 11.9,1,1, 3.749, 10660.687, 389.310, 52854.956 25/01/15,16:42:58,06,07,1, 11.9,1,1, 3.749, 10660.666, 389.291, 52854.922 25/01/15,16:42:58,07,07,1, 11.9,1,1, 3.749, 10660.667, 389.313, 52854.985 25/01/15,16:42:58,08,07,1, 11.9,1,1, 3.749, 10660.642, 389.298, 52854.947 25/01/15,16:42:58,09,07,1, 11.9,1,1, 3.749, 10660.611, 389.282, 52854.928 25/01/15,16:42:58,10,07,1, 11.9,1,1, 3.749, 10660.612, 389.286, 52854.913 25/01/15,16:42:58,11,07,1, 11.9,1,1, 3.749, 10660.622, 389.267, 52854.958 25/01/15,16:42:58,12,07,1, 11.9,1,1, 3.749, 10660.610, 389.231, 52854.899 25/01/15,16:42:58,13,07,1, 11.9,1,1, 3.749, 10660.576, 389.230, 52854.895 25/01/15,16:42:58,14,07,1, 11.9,1,1, 3.749, 10660.566, 389.230, 52854.969 25/01/15,16:42:58,15,07,1, 11.9,1,1, 3.749, 10660.539, 389.187, 52854.961 25/01/15,16:42:58,16,07,1, 11.9,1,1, 3.749, 10660.560, 389.193, 52854.912 25/01/15,16:42:58,17,07,1, 11.9,1,1, 3.749, 10660.521, 389.186, 52854.908 25/01/15,16:42:58,18,07,1, 11.9,1,1, 3.749, 10660.548, 389.148, 52854.658 25/01/15,16:42:58,19,07,1, 11.9,1,1, 3.749, 10660.499, 389.171, 52854.876 25/01/15,16:42:59,00,07,1, 11.9,1,1, 3.751, 10660.491, 389.171, 52854.876 25/01/15,16:42:59,01,07,1, 11.9,1,1, 3.751, 10660.463, 389.149, 52854.940 25/01/15,16:42:59,02,07,1, 11.9,1,1, 3.751, 10660.449, 389.135, 52854.932 25/01/15,16:42:59,03,07,1, 11.9,1,1, 3.751, 10660.461, 389.119, 52854.936 25/01/15,16:42:59,04,07,1, 11.9,1,1, 3.751, 10660.435, 389.103, 52855.020 25/01/15,16:42:59,05,07,1, 11.9,1,1, 3.751, 10660.415, 389.067, 52854.948 25/01/15,16:42:59,06,07,1, 11.9,1,1, 3.751, 10660.400, 389.056, 52854.870 25/01/15,16:42:59,07,07,1, 11.9,1,1, 3.751, 10660.365, 389.070, 52854.900 25/01/15,16:42:59,08,07,1, 11.9,1,1, 3.751, 10660.365, 389.051, 52854.971 25/01/15,16:42:59,09,07,1, 11.9,1,1, 3.751, 10660.348, 389.041, 52854.960 25/01/15,16:42:59,10,07,1, 11.9,1,1, 3.751, 10660.355, 389.043, 52854.840 25/01/15,16:42:59,11,07,1, 11.9,1,1, 3.751, 10660.335, 389.013, 52854.829 25/01/15,16:42:59,12,07,1, 11.9,1,1, 3.751, 10660.325, 389.010, 52854.860 25/01/15,16:42:59,13,07,1, 11.9,1,1, 3.751, 10660.283, 389.007, 52854.924 25/01/15,16:42:59,14,07,1, 11.9,1,1, 3.751, 10660.259, 388.989, 52854.883 25/01/15,16:42:59,15,07,1, 11.9,1,1, 3.751, 10660.227, 388.986, 52855.110 25/01/15,16:42:59,16,07,1, 11.9,1,1, 3.751, 10660.205, 388.986, 52854.957 25/01/15,16:42:59,17,07,1, 11.9,1,1, 3.751, 10660.200, 388.943, 52854.884 25/01/15,16:42:59,18,07,1, 11.9,1,1, 3.751, 10660.186, 388.908, 52854.863 25/01/15,16:42:59,19,07,1, 11.9,1,1, 3.751, 10660.168, 388.937, 52854.939 25/01/15,16:43:00,00,07,1, 11.9,1,1, 3.753, 10660.166, 388.937, 52854.939 25/01/15,16:43:00,01,07,1, 11.9,1,1, 3.753, 10660.153, 388.880, 52854.862 25/01/15,16:43:00,02,07,1, 11.9,1,1, 3.753, 10660.136, 388.875, 52854.828 25/01/15,16:43:00,03,07,1, 11.9,1,1, 3.753, 10660.119, 388.854, 52854.822 25/01/15,16:43:00,04,07,1, 11.9,1,1, 3.753, 10660.077, 388.851, 52854.817 25/01/15,16:43:00,05,07,1, 11.9,1,1, 3.753, 10660.081, 388.826, 52854.871 25/01/15,16:43:00,06,07,1, 11.9,1,1, 3.753, 10660.042, 388.801, 52854.779 25/01/15,16:43:00,07,07,1, 11.9,1,1, 3.753, 10660.012, 388.805, 52854.861 25/01/15,16:43:00,08,07,1, 11.9,1,1, 3.753, 10659.984, 388.766, 52854.890 25/01/15,16:43:00,09,07,1, 11.9,1,1, 3.753, 10659.980, 388.766, 52854.867 25/01/15,16:43:00,10,07,1, 11.9,1,1, 3.753, 10659.983, 388.745, 52854.875 25/01/15,16:43:00,11,07,1, 11.9,1,1, 3.753, 10659.954, 388.709, 52854.865 25/01/15,16:43:00,12,07,1, 11.9,1,1, 3.753, 10659.915, 388.687, 52854.829 25/01/15,16:43:00,13,07,1, 11.9,1,1, 3.753, 10659.901, 388.668, 52854.798 25/01/15,16:43:00,14,07,1, 11.9,1,1, 3.753, 10659.904, 388.672, 52854.792 25/01/15,16:43:00,15,07,1, 11.9,1,1, 3.753, 10659.864, 388.639, 52854.882 25/01/15,16:43:00,16,07,1, 11.9,1,1, 3.753, 10659.857, 388.613, 52854.808 25/01/15,16:43:00,17,07,1, 11.9,1,1, 3.753, 10659.829, 388.609, 52854.839 25/01/15,16:43:00,18,07,1, 11.9,1,1, 3.753, 10659.808, 388.589, 52854.894 25/01/15,16:43:00,19,07,1, 11.9,1,1, 3.753, 10659.815, 388.558, 52854.842 25/01/15,16:43:01,00,07,1, 11.9,1,1, 3.749, 10659.815, 388.558, 52854.842 25/01/15,16:43:01,01,07,1, 11.9,1,1, 3.749, 10659.725, 388.503, 52854.875 25/01/15,16:43:01,02,07,1, 11.9,1,1, 3.749, 10659.760, 388.516, 52854.848 25/01/15,16:43:01,03,07,1, 11.9,1,1, 3.749, 10659.683, 388.500, 52854.918 25/01/15,16:43:01,04,07,1, 11.9,1,1, 3.749, 10659.683, 388.469, 52854.947 25/01/15,16:43:01,05,07,1, 11.9,1,1, 3.749, 10659.687, 388.474, 52854.862 25/01/15,16:43:01,06,07,1, 11.9,1,1, 3.749, 10659.649, 388.433, 52854.837 25/01/15,16:43:01,07,07,1, 11.9,1,1, 3.749, 10659.654, 388.407, 52854.850 25/01/15,16:43:01,08,07,1, 11.9,1,1, 3.749, 10659.601, 388.377, 52854.849 25/01/15,16:43:01,09,07,1, 11.9,1,1, 3.749, 10659.600, 388.383, 52854.818 25/01/15,16:43:01,10,07,1, 11.9,1,1, 3.749, 10659.571, 388.369, 52854.844 25/01/15,16:43:01,11,07,1, 11.9,1,1, 3.749, 10659.553, 388.356, 52854.771 25/01/15,16:43:01,12,07,1, 11.9,1,1, 3.749, 10659.558, 388.334, 52854.804 25/01/15,16:43:01,13,07,1, 11.9,1,1, 3.749, 10659.517, 388.320, 52854.818 25/01/15,16:43:01,14,07,1, 11.9,1,1, 3.749, 10659.521, 388.309, 52854.827 25/01/15,16:43:01,15,07,1, 11.9,1,1, 3.749, 10659.493, 388.301, 52854.909 25/01/15,16:43:01,16,07,1, 11.9,1,1, 3.749, 10659.461, 388.278, 52854.879 25/01/15,16:43:01,17,07,1, 11.9,1,1, 3.749, 10659.438, 388.257, 52854.947 25/01/15,16:43:01,18,07,1, 11.9,1,1, 3.749, 10659.413, 388.229, 52854.900 25/01/15,16:43:01,19,07,1, 11.9,1,1, 3.749, 10659.386, 388.231, 52854.884 25/01/15,16:43:02,00,07,1, 11.9,1,1, 3.752, 10659.381, 388.231, 52854.884 25/01/15,16:43:02,01,07,1, 11.9,1,1, 3.752, 10659.393, 388.170, 52854.884 25/01/15,16:43:02,02,07,1, 11.9,1,1, 3.752, 10659.363, 388.183, 52854.805 25/01/15,16:43:02,03,07,1, 11.9,1,1, 3.752, 10659.351, 388.149, 52854.890 25/01/15,16:43:02,04,07,1, 11.9,1,1, 3.752, 10659.329, 388.165, 52854.842 25/01/15,16:43:02,05,07,1, 11.9,1,1, 3.752, 10659.316, 388.124, 52854.784 25/01/15,16:43:02,06,07,1, 11.9,1,1, 3.752, 10659.289, 388.085, 52854.844 25/01/15,16:43:02,07,07,1, 11.9,1,1, 3.752, 10659.290, 388.087, 52854.904 25/01/15,16:43:02,08,07,1, 11.9,1,1, 3.752, 10659.256, 388.101, 52854.899 25/01/15,16:43:02,09,07,1, 11.9,1,1, 3.752, 10659.230, 388.064, 52854.921 25/01/15,16:43:02,10,07,1, 11.9,1,1, 3.752, 10659.232, 388.040, 52854.898 25/01/15,16:43:02,11,07,1, 11.9,1,1, 3.752, 10659.230, 388.028, 52854.831 25/01/15,16:43:02,12,07,1, 11.9,1,1, 3.752, 10659.241, 388.029, 52854.851 25/01/15,16:43:02,13,07,1, 11.9,1,1, 3.752, 10659.200, 387.997, 52854.857 25/01/15,16:43:02,14,07,1, 11.9,1,1, 3.752, 10659.181, 387.978, 52854.933 25/01/15,16:43:02,15,07,1, 11.9,1,1, 3.752, 10659.167, 387.966, 52854.898 25/01/15,16:43:02,16,07,1, 11.9,1,1, 3.752, 10659.144, 387.938, 52854.821 25/01/15,16:43:02,17,07,1, 11.9,1,1, 3.752, 10659.149, 387.954, 52854.823 25/01/15,16:43:02,18,07,1, 11.9,1,1, 3.752, 10659.138, 387.933, 52854.929 25/01/15,16:43:02,19,07,1, 11.9,1,1, 3.752, 10659.109, 387.915, 52854.915 25/01/15,16:43:03,00,08,1, 11.9,1,1, 3.753, 10659.106, 387.915, 52854.915 25/01/15,16:43:03,01,08,1, 11.9,1,1, 3.753, 10659.049, 387.888, 52854.893 25/01/15,16:43:03,02,08,1, 11.9,1,1, 3.753, 10659.077, 387.883, 52854.926 25/01/15,16:43:03,03,08,1, 11.9,1,1, 3.753, 10659.046, 387.863, 52854.900 25/01/15,16:43:03,04,08,1, 11.9,1,1, 3.753, 10659.058, 387.822, 52854.862 25/01/15,16:43:03,05,08,1, 11.9,1,1, 3.753, 10659.034, 387.832, 52854.858 25/01/15,16:43:03,06,08,1, 11.9,1,1, 3.753, 10659.042, 387.811, 52854.877 25/01/15,16:43:03,07,08,1, 11.9,1,1, 3.753, 10659.016, 387.783, 52854.891 25/01/15,16:43:03,08,08,1, 11.9,1,1, 3.753, 10659.000, 387.788, 52854.894 25/01/15,16:43:03,09,08,1, 11.9,1,1, 3.753, 10658.987, 387.764, 52854.871 25/01/15,16:43:03,10,08,1, 11.9,1,1, 3.753, 10658.996, 387.742, 52854.913 25/01/15,16:43:03,11,08,1, 11.9,1,1, 3.753, 10658.976, 387.735, 52854.873 25/01/15,16:43:03,12,08,1, 11.9,1,1, 3.753, 10658.986, 387.738, 52854.901 25/01/15,16:43:03,13,08,1, 11.9,1,1, 3.753, 10658.956, 387.704, 52854.938 25/01/15,16:43:03,14,08,1, 11.9,1,1, 3.753, 10658.939, 387.704, 52854.963 25/01/15,16:43:03,15,08,1, 11.9,1,1, 3.753, 10658.933, 387.684, 52854.952 25/01/15,16:43:03,16,08,1, 11.9,1,1, 3.753, 10658.912, 387.672, 52854.928 25/01/15,16:43:03,17,08,1, 11.9,1,1, 3.753, 10658.912, 387.636, 52854.842 25/01/15,16:43:03,18,08,1, 11.9,1,1, 3.753, 10658.894, 387.640, 52854.835 25/01/15,16:43:03,19,08,1, 11.9,1,1, 3.753, 10658.891, 387.616, 52854.874 25/01/15,16:43:04,00,08,1, 11.9,1,1, 3.753, 10658.889, 387.616, 52854.874 25/01/15,16:43:04,01,08,1, 11.9,1,1, 3.753, 10658.876, 387.575, 52854.913 25/01/15,16:43:04,02,08,1, 11.9,1,1, 3.753, 10658.853, 387.583, 52854.909 25/01/15,16:43:04,03,08,1, 11.9,1,1, 3.753, 10658.833, 387.545, 52854.876 25/01/15,16:43:04,04,08,1, 11.9,1,1, 3.753, 10658.857, 387.552, 52854.877 25/01/15,16:43:04,05,08,1, 11.9,1,1, 3.753, 10658.838, 387.564, 52854.920 25/01/15,16:43:04,06,08,1, 11.9,1,1, 3.753, 10658.823, 387.536, 52854.945 25/01/15,16:43:04,07,08,1, 11.9,1,1, 3.753, 10658.799, 387.537, 52854.968 25/01/15,16:43:04,08,08,1, 11.9,1,1, 3.753, 10658.805, 387.522, 52854.927 25/01/15,16:43:04,09,08,1, 11.9,1,1, 3.753, 10658.771, 387.522, 52854.900 25/01/15,16:43:04,10,08,1, 11.9,1,1, 3.753, 10658.787, 387.516, 52854.875 25/01/15,16:43:04,11,08,1, 11.9,1,1, 3.753, 10658.792, 387.500, 52854.960 25/01/15,16:43:04,12,08,1, 11.9,1,1, 3.753, 10658.766, 387.463, 52854.831 25/01/15,16:43:04,13,08,1, 11.9,1,1, 3.753, 10658.791, 387.491, 52854.977 25/01/15,16:43:04,14,08,1, 11.9,1,1, 3.753, 10658.777, 387.478, 52854.940 25/01/15,16:43:04,15,08,1, 11.9,1,1, 3.753, 10658.759, 387.451, 52854.904 25/01/15,16:43:04,16,08,1, 11.9,1,1, 3.753, 10658.758, 387.426, 52854.850 25/01/15,16:43:04,17,08,1, 11.9,1,1, 3.753, 10658.763, 387.408, 52854.953 25/01/15,16:43:04,18,08,1, 11.9,1,1, 3.753, 10658.759, 387.409, 52854.917 25/01/15,16:43:04,19,08,1, 11.9,1,1, 3.753, 10658.743, 387.424, 52854.893 25/01/15,16:43:05,00,08,1, 11.9,1,1, 3.755, 10658.739, 387.424, 52854.893 25/01/15,16:43:05,01,08,1, 11.9,1,1, 3.755, 10658.745, 387.417, 52854.991 25/01/15,16:43:05,02,08,1, 11.9,1,1, 3.755, 10658.711, 387.388, 52854.941 25/01/15,16:43:05,03,08,1, 11.9,1,1, 3.755, 10658.718, 387.364, 52854.892 25/01/15,16:43:05,04,08,1, 11.9,1,1, 3.755, 10658.747, 387.373, 52854.866 25/01/15,16:43:05,05,08,1, 11.9,1,1, 3.755, 10658.726, 387.353, 52854.829 25/01/15,16:43:05,06,08,1, 11.9,1,1, 3.755, 10658.735, 387.364, 52854.863 25/01/15,16:43:05,07,08,1, 11.9,1,1, 3.755, 10658.744, 387.326, 52854.944 25/01/15,16:43:05,08,08,1, 11.9,1,1, 3.755, 10658.714, 387.334, 52854.945 25/01/15,16:43:05,09,08,1, 11.9,1,1, 3.755, 10658.719, 387.309, 52854.862 25/01/15,16:43:05,10,08,1, 11.9,1,1, 3.755, 10658.708, 387.313, 52854.919 25/01/15,16:43:05,11,08,1, 11.9,1,1, 3.755, 10658.705, 387.294, 52854.888 25/01/15,16:43:05,12,08,1, 11.9,1,1, 3.755, 10658.720, 387.318, 52854.858 25/01/15,16:43:05,13,08,1, 11.9,1,1, 3.755, 10658.694, 387.297, 52854.973 25/01/15,16:43:05,14,08,1, 11.9,1,1, 3.755, 10658.680, 387.279, 52854.973 25/01/15,16:43:05,15,08,1, 11.9,1,1, 3.755, 10658.700, 387.280, 52854.953 25/01/15,16:43:05,16,08,1, 11.9,1,1, 3.755, 10658.679, 387.277, 52854.938 25/01/15,16:43:05,17,08,1, 11.9,1,1, 3.755, 10658.684, 387.261, 52854.956 25/01/15,16:43:05,18,08,1, 11.9,1,1, 3.755, 10658.683, 387.250, 52854.921 25/01/15,16:43:05,19,08,1, 11.9,1,1, 3.755, 10658.683, 387.214, 52854.873 25/01/15,16:43:06,00,08,1, 11.9,1,1, 3.755, 10658.680, 387.214, 52854.873 25/01/15,16:43:06,01,08,1, 11.9,1,1, 3.755, 10658.689, 387.199, 52854.932 25/01/15,16:43:06,02,08,1, 11.9,1,1, 3.755, 10658.663, 387.189, 52854.934 25/01/15,16:43:06,03,08,1, 11.9,1,1, 3.755, 10658.629, 387.206, 52854.941 25/01/15,16:43:06,04,08,1, 11.9,1,1, 3.755, 10658.639, 387.162, 52854.921 25/01/15,16:43:06,05,08,1, 11.9,1,1, 3.755, 10658.654, 387.164, 52854.911 25/01/15,16:43:06,06,08,1, 11.9,1,1, 3.755, 10658.601, 387.171, 52854.906 25/01/15,16:43:06,07,08,1, 11.9,1,1, 3.755, 10658.631, 387.152, 52854.879 25/01/15,16:43:06,08,08,1, 11.9,1,1, 3.755, 10658.641, 387.158, 52854.973 25/01/15,16:43:06,09,08,1, 11.9,1,1, 3.755, 10658.598, 387.152, 52854.927 25/01/15,16:43:06,10,08,1, 11.9,1,1, 3.755, 10658.611, 387.102, 52854.870 25/01/15,16:43:06,11,08,1, 11.9,1,1, 3.755, 10658.615, 387.111, 52854.844 25/01/15,16:43:06,12,08,1, 11.9,1,1, 3.755, 10658.607, 387.093, 52854.851 25/01/15,16:43:06,13,08,1, 11.9,1,1, 3.755, 10658.605, 387.094, 52854.926 25/01/15,16:43:06,14,08,1, 11.9,1,1, 3.755, 10658.582, 387.101, 52854.927 25/01/15,16:43:06,15,08,1, 11.9,1,1, 3.755, 10658.573, 387.102, 52854.921 25/01/15,16:43:06,16,08,1, 11.9,1,1, 3.755, 10658.582, 387.060, 52854.904 25/01/15,16:43:06,17,08,1, 11.9,1,1, 3.755, 10658.582, 387.069, 52854.821 25/01/15,16:43:06,18,08,1, 11.9,1,1, 3.755, 10658.575, 387.061, 52854.960 25/01/15,16:43:06,19,08,1, 11.9,1,1, 3.755, 10658.553, 387.021, 52854.869 25/01/15,16:43:07,00,08,1, 11.9,1,1, 3.750, 10658.547, 387.021, 52854.869 25/01/15,16:43:07,01,08,1, 11.9,1,1, 3.750, 10658.556, 387.027, 52854.909 25/01/15,16:43:07,02,08,1, 11.9,1,1, 3.750, 10658.534, 387.015, 52854.882 25/01/15,16:43:07,03,08,1, 11.9,1,1, 3.750, 10658.558, 387.013, 52854.942 25/01/15,16:43:07,04,08,1, 11.9,1,1, 3.750, 10658.560, 387.007, 52854.872 25/01/15,16:43:07,05,08,1, 11.9,1,1, 3.750, 10658.546, 387.008, 52854.895 25/01/15,16:43:07,06,08,1, 11.9,1,1, 3.750, 10658.569, 387.000, 52854.829 25/01/15,16:43:07,07,08,1, 11.9,1,1, 3.750, 10658.528, 386.977, 52854.878 25/01/15,16:43:07,08,08,1, 11.9,1,1, 3.750, 10658.537, 386.971, 52854.900 25/01/15,16:43:07,09,08,1, 11.9,1,1, 3.750, 10658.541, 386.961, 52854.916 25/01/15,16:43:07,10,08,1, 11.9,1,1, 3.750, 10658.545, 386.940, 52854.902 25/01/15,16:43:07,11,08,1, 11.9,1,1, 3.750, 10658.518, 386.923, 52854.843 25/01/15,16:43:07,12,08,1, 11.9,1,1, 3.750, 10658.519, 386.925, 52854.863 25/01/15,16:43:07,13,08,1, 11.9,1,1, 3.750, 10658.511, 386.913, 52854.890 25/01/15,16:43:07,14,08,1, 11.9,1,1, 3.750, 10658.492, 386.888, 52854.975 25/01/15,16:43:07,15,08,1, 11.9,1,1, 3.750, 10658.493, 386.878, 52854.968 25/01/15,16:43:07,16,08,1, 11.9,1,1, 3.750, 10658.476, 386.873, 52854.964 25/01/15,16:43:07,17,08,1, 11.9,1,1, 3.750, 10658.474, 386.844, 52854.856 25/01/15,16:43:07,18,08,1, 11.9,1,1, 3.750, 10658.467, 386.830, 52854.797 25/01/15,16:43:07,19,08,1, 11.9,1,1, 3.750, 10658.483, 386.830, 52854.767 25/01/15,16:43:08,00,08,1, 11.9,1,1, 3.753, 10658.480, 386.830, 52854.767 25/01/15,16:43:08,01,08,1, 11.9,1,1, 3.753, 10658.466, 386.830, 52854.821 25/01/15,16:43:08,02,08,1, 11.9,1,1, 3.753, 10658.476, 386.794, 52854.828 25/01/15,16:43:08,03,08,1, 11.9,1,1, 3.753, 10658.451, 386.786, 52854.787 25/01/15,16:43:08,04,08,1, 11.9,1,1, 3.753, 10658.437, 386.797, 52854.866 25/01/15,16:43:08,05,08,1, 11.9,1,1, 3.753, 10658.440, 386.749, 52854.828 25/01/15,16:43:08,06,08,1, 11.9,1,1, 3.753, 10658.444, 386.773, 52854.836 25/01/15,16:43:08,07,08,1, 11.9,1,1, 3.753, 10658.403, 386.755, 52854.853 25/01/15,16:43:08,08,08,1, 11.9,1,1, 3.753, 10658.408, 386.750, 52854.858 25/01/15,16:43:08,09,08,1, 11.9,1,1, 3.753, 10658.412, 386.737, 52854.920 25/01/15,16:43:08,10,08,1, 11.9,1,1, 3.753, 10658.383, 386.748, 52854.930 25/01/15,16:43:08,11,08,1, 11.9,1,1, 3.753, 10658.408, 386.732, 52854.839 25/01/15,16:43:08,12,08,1, 11.9,1,1, 3.753, 10658.364, 386.689, 52854.815 25/01/15,16:43:08,13,08,1, 11.9,1,1, 3.753, 10658.362, 386.675, 52854.788 25/01/15,16:43:08,14,08,1, 11.9,1,1, 3.753, 10658.380, 386.673, 52854.872 25/01/15,16:43:08,15,08,1, 11.9,1,1, 3.753, 10658.337, 386.666, 52854.831 25/01/15,16:43:08,16,08,1, 11.9,1,1, 3.753, 10658.374, 386.653, 52854.848 25/01/15,16:43:08,17,08,1, 11.9,1,1, 3.753, 10658.345, 386.633, 52854.843 25/01/15,16:43:08,18,08,1, 11.9,1,1, 3.753, 10658.330, 386.635, 52854.830 25/01/15,16:43:08,19,08,1, 11.9,1,1, 3.753, 10658.327, 386.592, 52854.792 25/01/15,16:43:09,00,09,1, 12.0,1,1, 3.752, 10658.321, 386.592, 52854.792 25/01/15,16:43:09,01,09,1, 12.0,1,1, 3.752, 10658.311, 386.588, 52854.922 25/01/15,16:43:09,02,09,1, 12.0,1,1, 3.752, 10658.313, 386.581, 52854.856 25/01/15,16:43:09,03,09,1, 12.0,1,1, 3.752, 10658.300, 386.567, 52854.916 25/01/15,16:43:09,04,09,1, 12.0,1,1, 3.752, 10658.299, 386.530, 52854.857 25/01/15,16:43:09,05,09,1, 12.0,1,1, 3.752, 10658.293, 386.549, 52854.785 25/01/15,16:43:09,06,09,1, 12.0,1,1, 3.752, 10658.282, 386.542, 52854.802 25/01/15,16:43:09,07,09,1, 12.0,1,1, 3.752, 10658.257, 386.496, 52854.848 25/01/15,16:43:09,08,09,1, 12.0,1,1, 3.752, 10658.260, 386.521, 52854.918 25/01/15,16:43:09,09,09,1, 12.0,1,1, 3.752, 10658.209, 386.528, 52855.070 25/01/15,16:43:09,10,09,1, 12.0,1,1, 3.752, 10658.241, 386.504, 52854.952 25/01/15,16:43:09,11,09,1, 12.0,1,1, 3.752, 10658.234, 386.476, 52854.841 25/01/15,16:43:09,12,09,1, 12.0,1,1, 3.752, 10658.229, 386.466, 52854.870 25/01/15,16:43:09,13,09,1, 12.0,1,1, 3.752, 10658.201, 386.454, 52854.800 25/01/15,16:43:09,14,09,1, 12.0,1,1, 3.752, 10658.194, 386.467, 52854.947 25/01/15,16:43:09,15,09,1, 12.0,1,1, 3.752, 10658.175, 386.424, 52854.867 25/01/15,16:43:09,16,09,1, 12.0,1,1, 3.752, 10658.170, 386.434, 52854.864 25/01/15,16:43:09,17,09,1, 12.0,1,1, 3.752, 10658.153, 386.440, 52854.913 25/01/15,16:43:09,18,09,1, 12.0,1,1, 3.752, 10658.152, 386.419, 52854.927 25/01/15,16:43:09,19,09,1, 12.0,1,1, 3.752, 10658.139, 386.416, 52854.799 25/01/15,16:43:10,00,08,1, 11.9,1,1, 3.755, 10658.138, 386.416, 52854.799 25/01/15,16:43:10,01,08,1, 11.9,1,1, 3.755, 10658.132, 386.381, 52854.880 25/01/15,16:43:10,02,08,1, 11.9,1,1, 3.755, 10658.116, 386.367, 52854.835 25/01/15,16:43:10,03,08,1, 11.9,1,1, 3.755, 10658.091, 386.343, 52854.883 25/01/15,16:43:10,04,08,1, 11.9,1,1, 3.755, 10658.100, 386.334, 52854.915 25/01/15,16:43:10,05,08,1, 11.9,1,1, 3.755, 10658.063, 386.354, 52854.958 25/01/15,16:43:10,06,08,1, 11.9,1,1, 3.755, 10658.052, 386.328, 52854.872 25/01/15,16:43:10,07,08,1, 11.9,1,1, 3.755, 10658.060, 386.322, 52854.939 25/01/15,16:43:10,08,08,1, 11.9,1,1, 3.755, 10658.042, 386.318, 52854.893 25/01/15,16:43:10,09,08,1, 11.9,1,1, 3.755, 10658.039, 386.308, 52854.961 25/01/15,16:43:10,10,08,1, 11.9,1,1, 3.755, 10658.016, 386.288, 52854.943 25/01/15,16:43:10,11,08,1, 11.9,1,1, 3.755, 10658.001, 386.268, 52854.882 25/01/15,16:43:10,12,08,1, 11.9,1,1, 3.755, 10657.996, 386.257, 52854.869 25/01/15,16:43:10,13,08,1, 11.9,1,1, 3.755, 10657.975, 386.249, 52854.854 25/01/15,16:43:10,14,08,1, 11.9,1,1, 3.755, 10657.958, 386.254, 52854.873 25/01/15,16:43:10,15,08,1, 11.9,1,1, 3.755, 10657.926, 386.234, 52854.924 25/01/15,16:43:10,16,08,1, 11.9,1,1, 3.755, 10657.949, 386.237, 52854.888 25/01/15,16:43:10,17,08,1, 11.9,1,1, 3.755, 10657.900, 386.198, 52854.883 25/01/15,16:43:10,18,08,1, 11.9,1,1, 3.755, 10657.885, 386.214, 52854.936 25/01/15,16:43:10,19,08,1, 11.9,1,1, 3.755, 10657.874, 386.187, 52854.844 25/01/15,16:43:11,00,08,1, 11.9,1,1, 3.750, 10657.871, 386.187, 52854.844 25/01/15,16:43:11,01,08,1, 11.9,1,1, 3.750, 10657.845, 386.186, 52855.020 25/01/15,16:43:11,02,08,1, 11.9,1,1, 3.750, 10657.822, 386.168, 52855.039 25/01/15,16:43:11,03,08,1, 11.9,1,1, 3.750, 10657.816, 386.163, 52854.968 25/01/15,16:43:11,04,08,1, 11.9,1,1, 3.750, 10657.782, 386.149, 52854.875 25/01/15,16:43:11,05,08,1, 11.9,1,1, 3.750, 10657.795, 386.146, 52854.831 25/01/15,16:43:11,06,08,1, 11.9,1,1, 3.750, 10657.772, 386.114, 52854.847 25/01/15,16:43:11,07,08,1, 11.9,1,1, 3.750, 10657.734, 386.104, 52854.902 25/01/15,16:43:11,08,08,1, 11.9,1,1, 3.750, 10657.718, 386.091, 52854.941 25/01/15,16:43:11,09,08,1, 11.9,1,1, 3.750, 10657.695, 386.081, 52854.973 25/01/15,16:43:11,10,08,1, 11.9,1,1, 3.750, 10657.671, 386.063, 52854.929 25/01/15,16:43:11,11,08,1, 11.9,1,1, 3.750, 10657.683, 386.060, 52854.873 25/01/15,16:43:11,12,08,1, 11.9,1,1, 3.750, 10657.663, 386.056, 52854.928 25/01/15,16:43:11,13,08,1, 11.9,1,1, 3.750, 10657.643, 386.042, 52854.901 25/01/15,16:43:11,14,08,1, 11.9,1,1, 3.750, 10657.614, 386.057, 52855.032 25/01/15,16:43:11,15,08,1, 11.9,1,1, 3.750, 10657.625, 386.015, 52854.943 25/01/15,16:43:11,16,08,1, 11.9,1,1, 3.750, 10657.574, 385.991, 52855.014 25/01/15,16:43:11,17,08,1, 11.9,1,1, 3.750, 10657.585, 385.995, 52855.028 25/01/15,16:43:11,18,08,1, 11.9,1,1, 3.750, 10657.554, 385.970, 52854.951 25/01/15,16:43:11,19,08,1, 11.9,1,1, 3.750, 10657.558, 385.996, 52854.930 25/01/15,16:43:12,00,08,1, 12.0,1,1, 3.747, 10657.554, 385.996, 52854.930 25/01/15,16:43:12,01,08,1, 12.0,1,1, 3.747, 10657.519, 385.961, 52854.866 25/01/15,16:43:12,02,08,1, 12.0,1,1, 3.747, 10657.472, 385.996, 52855.101 25/01/15,16:43:12,03,08,1, 12.0,1,1, 3.747, 10657.491, 385.961, 52855.008 25/01/15,16:43:12,04,08,1, 12.0,1,1, 3.747, 10657.457, 385.942, 52854.984 25/01/15,16:43:12,05,08,1, 12.0,1,1, 3.747, 10657.456, 385.926, 52854.985 25/01/15,16:43:12,06,08,1, 12.0,1,1, 3.747, 10657.390, 385.941, 52854.972 25/01/15,16:43:12,07,08,1, 12.0,1,1, 3.747, 10657.387, 385.921, 52855.059 25/01/15,16:43:12,08,08,1, 12.0,1,1, 3.747, 10657.358, 385.916, 52855.028 25/01/15,16:43:12,09,08,1, 12.0,1,1, 3.747, 10657.361, 385.898, 52855.112 25/01/15,16:43:12,10,08,1, 12.0,1,1, 3.747, 10657.299, 385.906, 52855.137 25/01/15,16:43:12,11,08,1, 12.0,1,1, 3.747, 10657.360, 385.898, 52854.966 25/01/15,16:43:12,12,08,1, 12.0,1,1, 3.747, 10657.336, 385.845, 52855.067 25/01/15,16:43:12,13,08,1, 12.0,1,1, 3.747, 10657.316, 385.862, 52854.969 25/01/15,16:43:12,14,08,1, 12.0,1,1, 3.747, 10657.285, 385.854, 52855.042 25/01/15,16:43:12,15,08,1, 12.0,1,1, 3.747, 10657.259, 385.863, 52855.028 25/01/15,16:43:12,16,08,1, 12.0,1,1, 3.747, 10657.249, 385.849, 52855.022 25/01/15,16:43:12,17,08,1, 12.0,1,1, 3.747, 10657.210, 385.831, 52855.006 25/01/15,16:43:12,18,08,1, 12.0,1,1, 3.747, 10657.202, 385.846, 52855.004 25/01/15,16:43:12,19,08,1, 12.0,1,1, 3.747, 10657.195, 385.832, 52855.058 25/01/15,16:43:13,00,08,1, 12.0,1,1, 3.755, 10657.195, 385.832, 52855.058 25/01/15,16:43:13,01,08,1, 12.0,1,1, 3.755, 10657.142, 385.828, 52855.071 25/01/15,16:43:13,02,08,1, 12.0,1,1, 3.755, 10657.140, 385.821, 52855.108 25/01/15,16:43:13,03,08,1, 12.0,1,1, 3.755, 10657.122, 385.809, 52855.094 25/01/15,16:43:13,04,08,1, 12.0,1,1, 3.755, 10657.090, 385.798, 52855.097 25/01/15,16:43:13,05,08,1, 12.0,1,1, 3.755, 10657.092, 385.795, 52855.113 25/01/15,16:43:13,06,08,1, 12.0,1,1, 3.755, 10657.099, 385.774, 52855.067 25/01/15,16:43:13,07,08,1, 12.0,1,1, 3.755, 10657.047, 385.745, 52855.031 25/01/15,16:43:13,08,08,1, 12.0,1,1, 3.755, 10657.047, 385.762, 52855.109 25/01/15,16:43:13,09,08,1, 12.0,1,1, 3.755, 10657.004, 385.764, 52855.066 25/01/15,16:43:13,10,08,1, 12.0,1,1, 3.755, 10656.983, 385.738, 52855.068 25/01/15,16:43:13,11,08,1, 12.0,1,1, 3.755, 10656.977, 385.753, 52855.117 25/01/15,16:43:13,12,08,1, 12.0,1,1, 3.755, 10656.998, 385.737, 52855.127 25/01/15,16:43:13,13,08,1, 12.0,1,1, 3.755, 10656.962, 385.728, 52855.131 25/01/15,16:43:13,14,08,1, 12.0,1,1, 3.755, 10656.950, 385.727, 52855.113 25/01/15,16:43:13,15,08,1, 12.0,1,1, 3.755, 10656.956, 385.718, 52855.167 25/01/15,16:43:13,16,08,1, 12.0,1,1, 3.755, 10656.940, 385.714, 52855.209 25/01/15,16:43:13,17,08,1, 12.0,1,1, 3.755, 10656.914, 385.719, 52855.200 25/01/15,16:43:13,18,08,1, 12.0,1,1, 3.755, 10656.902, 385.693, 52855.068 25/01/15,16:43:13,19,08,1, 12.0,1,1, 3.755, 10656.882, 385.670, 52855.020 25/01/15,16:43:14,00,08,1, 12.0,1,1, 3.755, 10656.878, 385.670, 52855.020 25/01/15,16:43:14,01,08,1, 12.0,1,1, 3.755, 10656.862, 385.679, 52855.070 25/01/15,16:43:14,02,08,1, 12.0,1,1, 3.755, 10656.840, 385.670, 52855.082 25/01/15,16:43:14,03,08,1, 12.0,1,1, 3.755, 10656.857, 385.665, 52855.098 25/01/15,16:43:14,04,08,1, 12.0,1,1, 3.755, 10656.834, 385.677, 52855.140 25/01/15,16:43:14,05,08,1, 12.0,1,1, 3.755, 10656.809, 385.676, 52855.107 25/01/15,16:43:14,06,08,1, 12.0,1,1, 3.755, 10656.802, 385.669, 52855.106 25/01/15,16:43:14,07,08,1, 12.0,1,1, 3.755, 10656.762, 385.632, 52855.138 25/01/15,16:43:14,08,08,1, 12.0,1,1, 3.755, 10656.786, 385.649, 52855.147 25/01/15,16:43:14,09,08,1, 12.0,1,1, 3.755, 10656.757, 385.640, 52855.120 25/01/15,16:43:14,10,08,1, 12.0,1,1, 3.755, 10656.754, 385.638, 52855.151 25/01/15,16:43:14,11,08,1, 12.0,1,1, 3.755, 10656.694, 385.632, 52855.246 25/01/15,16:43:14,12,08,1, 12.0,1,1, 3.755, 10656.718, 385.607, 52855.160 25/01/15,16:43:14,13,08,1, 12.0,1,1, 3.755, 10656.685, 385.612, 52855.125 25/01/15,16:43:14,14,08,1, 12.0,1,1, 3.755, 10656.676, 385.610, 52855.153 25/01/15,16:43:14,15,08,1, 12.0,1,1, 3.755, 10656.677, 385.603, 52855.124 25/01/15,16:43:14,16,08,1, 12.0,1,1, 3.755, 10656.645, 385.624, 52855.166 25/01/15,16:43:14,17,08,1, 12.0,1,1, 3.755, 10656.639, 385.613, 52855.130 25/01/15,16:43:14,18,08,1, 12.0,1,1, 3.755, 10656.619, 385.592, 52855.193 25/01/15,16:43:14,19,08,1, 12.0,1,1, 3.755, 10656.609, 385.599, 52855.177 25/01/15,16:43:15,00,08,1, 11.9,1,1, 3.750, 10656.602, 385.599, 52855.177 25/01/15,16:43:15,01,08,1, 11.9,1,1, 3.750, 10656.599, 385.562, 52855.147 25/01/15,16:43:15,02,08,1, 11.9,1,1, 3.750, 10656.574, 385.597, 52855.251 25/01/15,16:43:15,03,08,1, 11.9,1,1, 3.750, 10656.565, 385.582, 52855.207 25/01/15,16:43:15,04,08,1, 11.9,1,1, 3.750, 10656.551, 385.566, 52855.150 25/01/15,16:43:15,05,08,1, 11.9,1,1, 3.750, 10656.565, 385.574, 52855.113 25/01/15,16:43:15,06,08,1, 11.9,1,1, 3.750, 10656.561, 385.559, 52855.123 25/01/15,16:43:15,07,08,1, 11.9,1,1, 3.750, 10656.535, 385.560, 52855.125 25/01/15,16:43:15,08,08,1, 11.9,1,1, 3.750, 10656.541, 385.562, 52855.188 25/01/15,16:43:15,09,08,1, 11.9,1,1, 3.750, 10656.533, 385.554, 52855.148 25/01/15,16:43:15,10,08,1, 11.9,1,1, 3.750, 10656.526, 385.534, 52855.192 25/01/15,16:43:15,11,08,1, 11.9,1,1, 3.750, 10656.525, 385.538, 52855.200 25/01/15,16:43:15,12,08,1, 11.9,1,1, 3.750, 10656.519, 385.542, 52855.135 25/01/15,16:43:15,13,08,1, 11.9,1,1, 3.750, 10656.490, 385.532, 52855.203 25/01/15,16:43:15,14,08,1, 11.9,1,1, 3.750, 10656.486, 385.525, 52855.234 25/01/15,16:43:15,15,08,1, 11.9,1,1, 3.750, 10656.473, 385.526, 52855.224 25/01/15,16:43:15,16,08,1, 11.9,1,1, 3.750, 10656.477, 385.538, 52855.242 25/01/15,16:43:15,17,08,1, 11.9,1,1, 3.750, 10656.477, 385.543, 52855.250 25/01/15,16:43:15,18,08,1, 11.9,1,1, 3.750, 10656.459, 385.508, 52855.138 25/01/15,16:43:15,19,08,1, 11.9,1,1, 3.750, 10656.457, 385.518, 52855.150 25/01/15,16:43:16,00,08,1, 11.9,1,1, 3.752, 10656.452, 385.518, 52855.150 25/01/15,16:43:16,01,08,1, 11.9,1,1, 3.752, 10656.413, 385.505, 52855.167 25/01/15,16:43:16,02,08,1, 11.9,1,1, 3.752, 10656.426, 385.505, 52855.195 25/01/15,16:43:16,03,08,1, 11.9,1,1, 3.752, 10656.399, 385.485, 52855.176 25/01/15,16:43:16,04,08,1, 11.9,1,1, 3.752, 10656.389, 385.502, 52855.227 25/01/15,16:43:16,05,08,1, 11.9,1,1, 3.752, 10656.375, 385.503, 52855.168 25/01/15,16:43:16,06,08,1, 11.9,1,1, 3.752, 10656.364, 385.486, 52855.190 25/01/15,16:43:16,07,08,1, 11.9,1,1, 3.752, 10656.373, 385.478, 52855.225 25/01/15,16:43:16,08,08,1, 11.9,1,1, 3.752, 10656.349, 385.463, 52855.191 25/01/15,16:43:16,09,08,1, 11.9,1,1, 3.752, 10656.349, 385.478, 52855.284 25/01/15,16:43:16,10,08,1, 11.9,1,1, 3.752, 10656.353, 385.464, 52855.248 25/01/15,16:43:16,11,08,1, 11.9,1,1, 3.752, 10656.352, 385.459, 52855.222 25/01/15,16:43:16,12,08,1, 11.9,1,1, 3.752, 10656.340, 385.456, 52855.230 25/01/15,16:43:16,13,08,1, 11.9,1,1, 3.752, 10656.348, 385.439, 52855.167 25/01/15,16:43:16,14,08,1, 11.9,1,1, 3.752, 10656.341, 385.438, 52855.196 25/01/15,16:43:16,15,08,1, 11.9,1,1, 3.752, 10656.312, 385.461, 52855.200 25/01/15,16:43:16,16,08,1, 11.9,1,1, 3.752, 10656.307, 385.464, 52855.232 25/01/15,16:43:16,17,08,1, 11.9,1,1, 3.752, 10656.330, 385.428, 52855.289 25/01/15,16:43:16,18,08,1, 11.9,1,1, 3.752, 10656.315, 385.439, 52855.182 25/01/15,16:43:16,19,08,1, 11.9,1,1, 3.752, 10656.316, 385.419, 52855.232 25/01/15,16:43:17,00,08,1, 11.9,1,1, 3.748, 10656.310, 385.419, 52855.232 25/01/15,16:43:17,01,08,1, 11.9,1,1, 3.748, 10656.302, 385.436, 52855.224 25/01/15,16:43:17,02,08,1, 11.9,1,1, 3.748, 10656.304, 385.455, 52855.242 25/01/15,16:43:17,03,08,1, 11.9,1,1, 3.748, 10656.296, 385.467, 52855.275 25/01/15,16:43:17,04,08,1, 11.9,1,1, 3.748, 10656.272, 385.456, 52855.241 25/01/15,16:43:17,05,08,1, 11.9,1,1, 3.748, 10656.286, 385.440, 52855.269 25/01/15,16:43:17,06,08,1, 11.9,1,1, 3.748, 10656.288, 385.447, 52855.219 25/01/15,16:43:17,07,08,1, 11.9,1,1, 3.748, 10656.247, 385.424, 52855.187 25/01/15,16:43:17,08,08,1, 11.9,1,1, 3.748, 10656.314, 385.438, 52855.179 25/01/15,16:43:17,09,08,1, 11.9,1,1, 3.748, 10656.255, 385.439, 52855.316 25/01/15,16:43:17,10,08,1, 11.9,1,1, 3.748, 10656.290, 385.459, 52855.129 25/01/15,16:43:17,11,08,1, 11.9,1,1, 3.748, 10656.276, 385.455, 52855.240 25/01/15,16:43:17,12,08,1, 11.9,1,1, 3.748, 10656.286, 385.475, 52855.226 25/01/15,16:43:17,13,08,1, 11.9,1,1, 3.748, 10656.278, 385.465, 52855.271 25/01/15,16:43:17,14,08,1, 11.9,1,1, 3.748, 10656.269, 385.485, 52855.261 25/01/15,16:43:17,15,08,1, 11.9,1,1, 3.748, 10656.257, 385.491, 52855.294 25/01/15,16:43:17,16,08,1, 11.9,1,1, 3.748, 10656.258, 385.469, 52855.202 25/01/15,16:43:17,17,08,1, 11.9,1,1, 3.748, 10656.260, 385.481, 52855.270 25/01/15,16:43:17,18,08,1, 11.9,1,1, 3.748, 10656.283, 385.513, 52855.227 25/01/15,16:43:17,19,08,1, 11.9,1,1, 3.748, 10656.266, 385.490, 52855.152 25/01/15,16:43:18,00,09,1, 11.9,1,1, 3.752, 10656.260, 385.490, 52855.152 25/01/15,16:43:18,01,09,1, 11.9,1,1, 3.752, 10656.259, 385.503, 52855.224 25/01/15,16:43:18,02,09,1, 11.9,1,1, 3.752, 10656.256, 385.504, 52855.223 25/01/15,16:43:18,03,09,1, 11.9,1,1, 3.752, 10656.268, 385.528, 52855.315 25/01/15,16:43:18,04,09,1, 11.9,1,1, 3.752, 10656.259, 385.546, 52855.319 25/01/15,16:43:18,05,09,1, 11.9,1,1, 3.752, 10656.277, 385.546, 52855.243 25/01/15,16:43:18,06,09,1, 11.9,1,1, 3.752, 10656.236, 385.575, 52855.175 25/01/15,16:43:18,07,09,1, 11.9,1,1, 3.752, 10656.238, 385.582, 52855.221 25/01/15,16:43:18,08,09,1, 11.9,1,1, 3.752, 10656.252, 385.606, 52855.276 25/01/15,16:43:18,09,09,1, 11.9,1,1, 3.752, 10656.245, 385.629, 52855.268 25/01/15,16:43:18,10,09,1, 11.9,1,1, 3.752, 10656.255, 385.601, 52855.239 25/01/15,16:43:18,11,09,1, 11.9,1,1, 3.752, 10656.256, 385.606, 52855.217 25/01/15,16:43:18,12,09,1, 11.9,1,1, 3.752, 10656.251, 385.617, 52855.183 25/01/15,16:43:18,13,09,1, 11.9,1,1, 3.752, 10656.257, 385.622, 52855.139 25/01/15,16:43:18,14,09,1, 11.9,1,1, 3.752, 10656.272, 385.642, 52855.184 25/01/15,16:43:18,15,09,1, 11.9,1,1, 3.752, 10656.264, 385.672, 52855.254 25/01/15,16:43:18,16,09,1, 11.9,1,1, 3.752, 10656.255, 385.666, 52855.260 25/01/15,16:43:18,17,09,1, 11.9,1,1, 3.752, 10656.282, 385.699, 52855.261 25/01/15,16:43:18,18,09,1, 11.9,1,1, 3.752, 10656.258, 385.672, 52855.241 25/01/15,16:43:18,19,09,1, 11.9,1,1, 3.752, 10656.272, 385.710, 52855.244 25/01/15,16:43:19,00,09,1, 11.9,1,1, 3.753, 10656.269, 385.710, 52855.244 25/01/15,16:43:19,01,09,1, 11.9,1,1, 3.753, 10656.282, 385.736, 52855.227 25/01/15,16:43:19,02,09,1, 11.9,1,1, 3.753, 10656.250, 385.735, 52855.251 25/01/15,16:43:19,03,09,1, 11.9,1,1, 3.753, 10656.267, 385.757, 52855.276 25/01/15,16:43:19,04,09,1, 11.9,1,1, 3.753, 10656.264, 385.742, 52855.192 25/01/15,16:43:19,05,09,1, 11.9,1,1, 3.753, 10656.253, 385.758, 52855.242 25/01/15,16:43:19,06,09,1, 11.9,1,1, 3.753, 10656.258, 385.790, 52855.216 25/01/15,16:43:19,07,09,1, 11.9,1,1, 3.753, 10656.242, 385.814, 52855.267 25/01/15,16:43:19,08,09,1, 11.9,1,1, 3.753, 10656.291, 385.769, 52855.292 25/01/15,16:43:19,09,09,1, 11.9,1,1, 3.753, 10656.273, 385.792, 52855.233 25/01/15,16:43:19,10,09,1, 11.9,1,1, 3.753, 10656.266, 385.816, 52855.265 25/01/15,16:43:19,11,09,1, 11.9,1,1, 3.753, 10656.252, 385.848, 52855.305 25/01/15,16:43:19,12,09,1, 11.9,1,1, 3.753, 10656.258, 385.867, 52855.243 25/01/15,16:43:19,13,09,1, 11.9,1,1, 3.753, 10656.259, 385.891, 52855.254 25/01/15,16:43:19,14,09,1, 11.9,1,1, 3.753, 10656.250, 385.871, 52855.261 25/01/15,16:43:19,15,09,1, 11.9,1,1, 3.753, 10656.271, 385.902, 52855.292 25/01/15,16:43:19,16,09,1, 11.9,1,1, 3.753, 10656.258, 385.900, 52855.263 25/01/15,16:43:19,17,09,1, 11.9,1,1, 3.753, 10656.266, 385.875, 52855.203 25/01/15,16:43:19,18,09,1, 11.9,1,1, 3.753, 10656.257, 385.886, 52855.227 25/01/15,16:43:19,19,09,1, 11.9,1,1, 3.753, 10656.248, 385.927, 52855.272 25/01/15,16:43:20,00,09,1, 11.9,1,1, 3.754, 10656.244, 385.927, 52855.272 25/01/15,16:43:20,01,09,1, 11.9,1,1, 3.754, 10656.301, 385.945, 52855.173 25/01/15,16:43:20,02,09,1, 11.9,1,1, 3.754, 10656.254, 385.939, 52855.243 25/01/15,16:43:20,03,09,1, 11.9,1,1, 3.754, 10656.266, 385.960, 52855.254 25/01/15,16:43:20,04,09,1, 11.9,1,1, 3.754, 10656.275, 385.967, 52855.276 25/01/15,16:43:20,05,09,1, 11.9,1,1, 3.754, 10656.273, 386.004, 52855.250 25/01/15,16:43:20,06,09,1, 11.9,1,1, 3.754, 10656.263, 386.014, 52855.314 25/01/15,16:43:20,07,09,1, 11.9,1,1, 3.754, 10656.285, 386.018, 52855.217 25/01/15,16:43:20,08,09,1, 11.9,1,1, 3.754, 10656.258, 386.017, 52855.278 25/01/15,16:43:20,09,09,1, 11.9,1,1, 3.754, 10656.253, 386.049, 52855.310 25/01/15,16:43:20,10,09,1, 11.9,1,1, 3.754, 10656.257, 386.052, 52855.258 25/01/15,16:43:20,11,09,1, 11.9,1,1, 3.754, 10656.278, 386.091, 52855.254 25/01/15,16:43:20,12,09,1, 11.9,1,1, 3.754, 10656.266, 386.091, 52855.231 25/01/15,16:43:20,13,09,1, 11.9,1,1, 3.754, 10656.263, 386.104, 52855.230 25/01/15,16:43:20,14,09,1, 11.9,1,1, 3.754, 10656.284, 386.107, 52855.231 25/01/15,16:43:20,15,09,1, 11.9,1,1, 3.754, 10656.249, 386.101, 52855.284 25/01/15,16:43:20,16,09,1, 11.9,1,1, 3.754, 10656.256, 386.125, 52855.245 25/01/15,16:43:20,17,09,1, 11.9,1,1, 3.754, 10656.268, 386.126, 52855.246 25/01/15,16:43:20,18,09,1, 11.9,1,1, 3.754, 10656.266, 386.136, 52855.282 25/01/15,16:43:20,19,09,1, 11.9,1,1, 3.754, 10656.266, 386.150, 52855.289 25/01/15,16:43:21,00,09,1, 12.0,1,1, 3.749, 10656.260, 386.150, 52855.289 25/01/15,16:43:21,01,09,1, 12.0,1,1, 3.749, 10656.227, 386.155, 52855.219 25/01/15,16:43:21,02,09,1, 12.0,1,1, 3.749, 10656.268, 386.191, 52855.282 25/01/15,16:43:21,03,09,1, 12.0,1,1, 3.749, 10656.254, 386.174, 52855.250 25/01/15,16:43:21,04,09,1, 12.0,1,1, 3.749, 10656.263, 386.200, 52855.292 25/01/15,16:43:21,05,09,1, 12.0,1,1, 3.749, 10656.245, 386.208, 52855.244 25/01/15,16:43:21,06,09,1, 12.0,1,1, 3.749, 10656.233, 386.242, 52855.234 25/01/15,16:43:21,07,09,1, 12.0,1,1, 3.749, 10656.266, 386.228, 52855.175 25/01/15,16:43:21,08,09,1, 12.0,1,1, 3.749, 10656.250, 386.244, 52855.249 25/01/15,16:43:21,09,09,1, 12.0,1,1, 3.749, 10656.240, 386.234, 52855.218 25/01/15,16:43:21,10,09,1, 12.0,1,1, 3.749, 10656.236, 386.268, 52855.247 25/01/15,16:43:21,11,09,1, 12.0,1,1, 3.749, 10656.258, 386.269, 52855.355 25/01/15,16:43:21,12,09,1, 12.0,1,1, 3.749, 10656.216, 386.275, 52855.277 25/01/15,16:43:21,13,09,1, 12.0,1,1, 3.749, 10656.204, 386.277, 52855.266 25/01/15,16:43:21,14,09,1, 12.0,1,1, 3.749, 10656.208, 386.297, 52855.277 25/01/15,16:43:21,15,09,1, 12.0,1,1, 3.749, 10656.215, 386.310, 52855.245 25/01/15,16:43:21,16,09,1, 12.0,1,1, 3.749, 10656.199, 386.312, 52855.232 25/01/15,16:43:21,17,09,1, 12.0,1,1, 3.749, 10656.208, 386.297, 52855.200 25/01/15,16:43:21,18,09,1, 12.0,1,1, 3.749, 10656.183, 386.336, 52855.177 25/01/15,16:43:21,19,09,1, 12.0,1,1, 3.749, 10656.176, 386.319, 52855.210 25/01/15,16:43:22,00,08,1, 11.9,1,1, 3.757, 10656.168, 386.319, 52855.210 25/01/15,16:43:22,01,08,1, 11.9,1,1, 3.757, 10656.195, 386.340, 52855.163 25/01/15,16:43:22,02,08,1, 11.9,1,1, 3.757, 10656.161, 386.326, 52855.222 25/01/15,16:43:22,03,08,1, 11.9,1,1, 3.757, 10656.151, 386.375, 52855.228 25/01/15,16:43:22,04,08,1, 11.9,1,1, 3.757, 10656.164, 386.359, 52855.339 25/01/15,16:43:22,05,08,1, 11.9,1,1, 3.757, 10656.147, 386.377, 52855.329 25/01/15,16:43:22,06,08,1, 11.9,1,1, 3.757, 10656.137, 386.383, 52855.319 25/01/15,16:43:22,07,08,1, 11.9,1,1, 3.757, 10656.113, 386.385, 52855.302 25/01/15,16:43:22,08,08,1, 11.9,1,1, 3.757, 10656.098, 386.387, 52855.236 25/01/15,16:43:22,09,08,1, 11.9,1,1, 3.757, 10656.099, 386.398, 52855.296 25/01/15,16:43:22,10,08,1, 11.9,1,1, 3.757, 10656.082, 386.378, 52855.212 25/01/15,16:43:22,11,08,1, 11.9,1,1, 3.757, 10656.102, 386.408, 52855.227 25/01/15,16:43:22,12,08,1, 11.9,1,1, 3.757, 10656.073, 386.393, 52855.253 25/01/15,16:43:22,13,08,1, 11.9,1,1, 3.757, 10656.073, 386.409, 52855.248 25/01/15,16:43:22,14,08,1, 11.9,1,1, 3.757, 10656.054, 386.403, 52855.281 25/01/15,16:43:22,15,08,1, 11.9,1,1, 3.757, 10656.044, 386.381, 52855.184 25/01/15,16:43:22,16,08,1, 11.9,1,1, 3.757, 10656.031, 386.405, 52855.284 25/01/15,16:43:22,17,08,1, 11.9,1,1, 3.757, 10656.013, 386.399, 52855.320 25/01/15,16:43:22,18,08,1, 11.9,1,1, 3.757, 10655.978, 386.409, 52855.323 25/01/15,16:43:22,19,08,1, 11.9,1,1, 3.757, 10655.973, 386.398, 52855.257 25/01/15,16:43:23,00,08,1, 11.9,1,1, 3.754, 10655.968, 386.398, 52855.257 25/01/15,16:43:23,01,08,1, 11.9,1,1, 3.754, 10655.943, 386.382, 52855.195 25/01/15,16:43:23,02,08,1, 11.9,1,1, 3.754, 10655.923, 386.379, 52855.200 25/01/15,16:43:23,03,08,1, 11.9,1,1, 3.754, 10655.915, 386.406, 52855.243 25/01/15,16:43:23,04,08,1, 11.9,1,1, 3.754, 10655.894, 386.397, 52855.282 25/01/15,16:43:23,05,08,1, 11.9,1,1, 3.754, 10655.889, 386.407, 52855.181 25/01/15,16:43:23,06,08,1, 11.9,1,1, 3.754, 10655.886, 386.392, 52855.151 25/01/15,16:43:23,07,08,1, 11.9,1,1, 3.754, 10655.852, 386.399, 52855.200 25/01/15,16:43:23,08,08,1, 11.9,1,1, 3.754, 10655.842, 386.394, 52855.176 25/01/15,16:43:23,09,08,1, 11.9,1,1, 3.754, 10655.850, 386.402, 52855.143 25/01/15,16:43:23,10,08,1, 11.9,1,1, 3.754, 10655.769, 386.393, 52855.254 25/01/15,16:43:23,11,08,1, 11.9,1,1, 3.754, 10655.768, 386.417, 52855.278 25/01/15,16:43:23,12,08,1, 11.9,1,1, 3.754, 10655.761, 386.397, 52855.184 25/01/15,16:43:23,13,08,1, 11.9,1,1, 3.754, 10655.735, 386.378, 52855.229 25/01/15,16:43:23,14,08,1, 11.9,1,1, 3.754, 10655.729, 386.399, 52855.198 25/01/15,16:43:23,15,08,1, 11.9,1,1, 3.754, 10655.702, 386.396, 52855.232 25/01/15,16:43:23,16,08,1, 11.9,1,1, 3.754, 10655.665, 386.394, 52855.205 25/01/15,16:43:23,17,08,1, 11.9,1,1, 3.754, 10655.678, 386.386, 52855.236 25/01/15,16:43:23,18,08,1, 11.9,1,1, 3.754, 10655.634, 386.363, 52855.271 25/01/15,16:43:23,19,08,1, 11.9,1,1, 3.754, 10655.640, 386.374, 52855.231 25/01/15,16:43:24,00,08,1, 11.9,1,1, 3.751, 10655.634, 386.374, 52855.231 25/01/15,16:43:24,01,08,1, 11.9,1,1, 3.751, 10655.566, 386.337, 52855.187 25/01/15,16:43:24,02,08,1, 11.9,1,1, 3.751, 10655.554, 386.346, 52855.198 25/01/15,16:43:24,03,08,1, 11.9,1,1, 3.751, 10655.552, 386.346, 52855.267 25/01/15,16:43:24,04,08,1, 11.9,1,1, 3.751, 10655.545, 386.336, 52855.198 25/01/15,16:43:24,05,08,1, 11.9,1,1, 3.751, 10655.511, 386.328, 52855.279 25/01/15,16:43:24,06,08,1, 11.9,1,1, 3.751, 10655.455, 386.348, 52855.190 25/01/15,16:43:24,07,08,1, 11.9,1,1, 3.751, 10655.444, 386.310, 52855.207 25/01/15,16:43:24,08,08,1, 11.9,1,1, 3.751, 10655.424, 386.313, 52855.254 25/01/15,16:43:24,09,08,1, 11.9,1,1, 3.751, 10655.416, 386.293, 52855.263 25/01/15,16:43:24,10,08,1, 11.9,1,1, 3.751, 10655.386, 386.312, 52855.233 25/01/15,16:43:24,11,08,1, 11.9,1,1, 3.751, 10655.359, 386.290, 52855.210 25/01/15,16:43:24,12,08,1, 11.9,1,1, 3.751, 10655.337, 386.296, 52855.171 25/01/15,16:43:24,13,08,1, 11.9,1,1, 3.751, 10655.314, 386.290, 52855.244 25/01/15,16:43:24,14,08,1, 11.9,1,1, 3.751, 10655.268, 386.264, 52855.167 25/01/15,16:43:24,15,08,1, 11.9,1,1, 3.751, 10655.243, 386.275, 52855.141 25/01/15,16:43:24,16,08,1, 11.9,1,1, 3.751, 10655.235, 386.255, 52855.205 25/01/15,16:43:24,17,08,1, 11.9,1,1, 3.751, 10655.214, 386.242, 52855.226 25/01/15,16:43:24,18,08,1, 11.9,1,1, 3.751, 10655.154, 386.243, 52855.239 25/01/15,16:43:24,19,08,1, 11.9,1,1, 3.751, 10655.154, 386.264, 52855.197 25/01/15,16:43:25,00,09,1, 11.8,1,1, 3.751, 10655.150, 386.264, 52855.197 25/01/15,16:43:25,01,09,1, 11.8,1,1, 3.751, 10655.114, 386.221, 52855.241 25/01/15,16:43:25,02,09,1, 11.8,1,1, 3.751, 10655.082, 386.203, 52855.253 25/01/15,16:43:25,03,09,1, 11.8,1,1, 3.751, 10655.047, 386.202, 52855.242 25/01/15,16:43:25,04,09,1, 11.8,1,1, 3.751, 10655.000, 386.193, 52855.235 25/01/15,16:43:25,05,09,1, 11.8,1,1, 3.751, 10654.987, 386.189, 52855.255 25/01/15,16:43:25,06,09,1, 11.8,1,1, 3.751, 10654.966, 386.187, 52855.215 25/01/15,16:43:25,07,09,1, 11.8,1,1, 3.751, 10654.946, 386.138, 52855.231 25/01/15,16:43:25,08,09,1, 11.8,1,1, 3.751, 10654.914, 386.131, 52855.276 25/01/15,16:43:25,09,09,1, 11.8,1,1, 3.751, 10654.875, 386.140, 52855.241 25/01/15,16:43:25,10,09,1, 11.8,1,1, 3.751, 10654.849, 386.136, 52855.238 25/01/15,16:43:25,11,09,1, 11.8,1,1, 3.751, 10654.826, 386.116, 52855.270 25/01/15,16:43:25,12,09,1, 11.8,1,1, 3.751, 10654.806, 386.105, 52855.222 25/01/15,16:43:25,13,09,1, 11.8,1,1, 3.751, 10654.793, 386.101, 52855.231 25/01/15,16:43:25,14,09,1, 11.8,1,1, 3.751, 10654.762, 386.075, 52855.283 25/01/15,16:43:25,15,09,1, 11.8,1,1, 3.751, 10654.748, 386.069, 52855.214 25/01/15,16:43:25,16,09,1, 11.8,1,1, 3.751, 10654.683, 386.053, 52855.302 25/01/15,16:43:25,17,09,1, 11.8,1,1, 3.751, 10654.672, 386.058, 52855.296 25/01/15,16:43:25,18,09,1, 11.8,1,1, 3.751, 10654.673, 386.055, 52855.261 25/01/15,16:43:25,19,09,1, 11.8,1,1, 3.751, 10654.625, 386.036, 52855.192 25/01/15,16:43:26,00,06,1, 11.9,1,1, 3.759, 10654.625, 386.036, 52855.192 25/01/15,16:43:26,01,06,1, 11.9,1,1, 3.759, 10654.610, 386.021, 52855.269 25/01/15,16:43:26,02,06,1, 11.9,1,1, 3.759, 10654.572, 386.004, 52855.274 25/01/15,16:43:26,03,06,1, 11.9,1,1, 3.759, 10654.551, 386.005, 52855.334 25/01/15,16:43:26,04,06,1, 11.9,1,1, 3.759, 10654.548, 385.963, 52855.277 25/01/15,16:43:26,05,06,1, 11.9,1,1, 3.759, 10654.494, 385.974, 52855.330 25/01/15,16:43:26,06,06,1, 11.9,1,1, 3.759, 10654.471, 385.947, 52855.298 25/01/15,16:43:26,07,06,1, 11.9,1,1, 3.759, 10654.428, 385.941, 52855.282 25/01/15,16:43:26,08,06,1, 11.9,1,1, 3.759, 10654.417, 385.937, 52855.234 25/01/15,16:43:26,09,06,1, 11.9,1,1, 3.759, 10654.380, 385.927, 52855.289 25/01/15,16:43:26,10,06,1, 11.9,1,1, 3.759, 10654.406, 385.901, 52855.280 25/01/15,16:43:26,11,06,1, 11.9,1,1, 3.759, 10654.349, 385.911, 52855.327 25/01/15,16:43:26,12,06,1, 11.9,1,1, 3.759, 10654.349, 385.873, 52855.277 25/01/15,16:43:26,13,06,1, 11.9,1,1, 3.759, 10654.297, 385.846, 52855.269 25/01/15,16:43:26,14,06,1, 11.9,1,1, 3.759, 10654.295, 385.854, 52855.217 25/01/15,16:43:26,15,06,1, 11.9,1,1, 3.759, 10654.268, 385.824, 52855.210 25/01/15,16:43:26,16,06,1, 11.9,1,1, 3.759, 10654.234, 385.810, 52855.263 25/01/15,16:43:26,17,06,1, 11.9,1,1, 3.759, 10654.230, 385.822, 52855.309 25/01/15,16:43:26,18,06,1, 11.9,1,1, 3.759, 10654.191, 385.804, 52855.271 25/01/15,16:43:26,19,06,1, 11.9,1,1, 3.759, 10654.187, 385.791, 52855.374 25/01/15,16:43:27,00,06,1, 11.9,1,1, 3.747, 10654.182, 385.791, 52855.374 25/01/15,16:43:27,01,06,1, 11.9,1,1, 3.747, 10654.150, 385.773, 52855.349 25/01/15,16:43:27,02,06,1, 11.9,1,1, 3.747, 10654.127, 385.767, 52855.269 25/01/15,16:43:27,03,06,1, 11.9,1,1, 3.747, 10654.097, 385.747, 52855.328 25/01/15,16:43:27,04,06,1, 11.9,1,1, 3.747, 10654.077, 385.745, 52855.362 25/01/15,16:43:27,05,06,1, 11.9,1,1, 3.747, 10654.081, 385.739, 52855.359 25/01/15,16:43:27,06,06,1, 11.9,1,1, 3.747, 10654.036, 385.724, 52855.331 25/01/15,16:43:27,07,06,1, 11.9,1,1, 3.747, 10654.031, 385.717, 52855.283 25/01/15,16:43:27,08,06,1, 11.9,1,1, 3.747, 10654.006, 385.687, 52855.229 25/01/15,16:43:27,09,06,1, 11.9,1,1, 3.747, 10654.004, 385.675, 52855.246 25/01/15,16:43:27,10,06,1, 11.9,1,1, 3.747, 10653.974, 385.671, 52855.274 25/01/15,16:43:27,11,06,1, 11.9,1,1, 3.747, 10653.938, 385.674, 52855.305 25/01/15,16:43:27,12,06,1, 11.9,1,1, 3.747, 10653.932, 385.625, 52855.354 25/01/15,16:43:27,13,06,1, 11.9,1,1, 3.747, 10653.933, 385.634, 52855.320 25/01/15,16:43:27,14,06,1, 11.9,1,1, 3.747, 10653.902, 385.624, 52855.308 25/01/15,16:43:27,15,06,1, 11.9,1,1, 3.747, 10653.871, 385.601, 52855.311 25/01/15,16:43:27,16,06,1, 11.9,1,1, 3.747, 10653.860, 385.589, 52855.135 25/01/15,16:43:27,17,06,1, 11.9,1,1, 3.747, 10653.823, 385.593, 52855.342 25/01/15,16:43:27,18,06,1, 11.9,1,1, 3.747, 10653.803, 385.598, 52855.337 25/01/15,16:43:27,19,06,1, 11.9,1,1, 3.747, 10653.834, 385.583, 52855.356 25/01/15,16:43:28,00,07,1, 11.8,1,1, 3.752, 10653.832, 385.583, 52855.356 25/01/15,16:43:28,01,07,1, 11.8,1,1, 3.752, 10653.789, 385.546, 52855.366 25/01/15,16:43:28,02,07,1, 11.8,1,1, 3.752, 10653.779, 385.538, 52855.285 25/01/15,16:43:28,03,07,1, 11.8,1,1, 3.752, 10653.759, 385.536, 52855.259 25/01/15,16:43:28,04,07,1, 11.8,1,1, 3.752, 10653.743, 385.506, 52855.355 25/01/15,16:43:28,05,07,1, 11.8,1,1, 3.752, 10653.702, 385.525, 52855.356 25/01/15,16:43:28,06,07,1, 11.8,1,1, 3.752, 10653.705, 385.504, 52855.325 25/01/15,16:43:28,07,07,1, 11.8,1,1, 3.752, 10653.686, 385.498, 52855.325 25/01/15,16:43:28,08,07,1, 11.8,1,1, 3.752, 10653.665, 385.499, 52855.354 25/01/15,16:43:28,09,07,1, 11.8,1,1, 3.752, 10653.652, 385.483, 52855.299 25/01/15,16:43:28,10,07,1, 11.8,1,1, 3.752, 10653.646, 385.479, 52855.374 25/01/15,16:43:28,11,07,1, 11.8,1,1, 3.752, 10653.641, 385.450, 52855.330 25/01/15,16:43:28,12,07,1, 11.8,1,1, 3.752, 10653.585, 385.445, 52855.338 25/01/15,16:43:28,13,07,1, 11.8,1,1, 3.752, 10653.600, 385.431, 52855.335 25/01/15,16:43:28,14,07,1, 11.8,1,1, 3.752, 10653.586, 385.415, 52855.217 25/01/15,16:43:28,15,07,1, 11.8,1,1, 3.752, 10653.574, 385.399, 52855.246 25/01/15,16:43:28,16,07,1, 11.8,1,1, 3.752, 10653.536, 385.411, 52855.320 25/01/15,16:43:28,17,07,1, 11.8,1,1, 3.752, 10653.541, 385.395, 52855.378 25/01/15,16:43:28,18,07,1, 11.8,1,1, 3.752, 10653.537, 385.393, 52855.313 25/01/15,16:43:28,19,07,1, 11.8,1,1, 3.752, 10653.529, 385.388, 52855.391 25/01/15,16:43:29,00,07,1, 11.9,1,1, 3.754, 10653.523, 385.388, 52855.391 25/01/15,16:43:29,01,07,1, 11.9,1,1, 3.754, 10653.485, 385.371, 52855.424 25/01/15,16:43:29,02,07,1, 11.9,1,1, 3.754, 10653.474, 385.380, 52855.324 25/01/15,16:43:29,03,07,1, 11.9,1,1, 3.754, 10653.449, 385.372, 52855.362 25/01/15,16:43:29,04,07,1, 11.9,1,1, 3.754, 10653.445, 385.361, 52855.389 25/01/15,16:43:29,05,07,1, 11.9,1,1, 3.754, 10653.437, 385.359, 52855.335 25/01/15,16:43:29,06,07,1, 11.9,1,1, 3.754, 10653.435, 385.306, 52855.296 25/01/15,16:43:29,07,07,1, 11.9,1,1, 3.754, 10653.395, 385.325, 52855.304 25/01/15,16:43:29,08,07,1, 11.9,1,1, 3.754, 10653.402, 385.329, 52855.346 25/01/15,16:43:29,09,07,1, 11.9,1,1, 3.754, 10653.394, 385.318, 52855.312 25/01/15,16:43:29,10,07,1, 11.9,1,1, 3.754, 10653.373, 385.333, 52855.385 25/01/15,16:43:29,11,07,1, 11.9,1,1, 3.754, 10653.358, 385.320, 52855.362 25/01/15,16:43:29,12,07,1, 11.9,1,1, 3.754, 10653.332, 385.309, 52855.380 25/01/15,16:43:29,13,07,1, 11.9,1,1, 3.754, 10653.328, 385.302, 52855.398 25/01/15,16:43:29,14,07,1, 11.9,1,1, 3.754, 10653.293, 385.304, 52855.373 25/01/15,16:43:29,15,07,1, 11.9,1,1, 3.754, 10653.308, 385.309, 52855.365 25/01/15,16:43:29,16,07,1, 11.9,1,1, 3.754, 10653.253, 385.315, 52855.388 25/01/15,16:43:29,17,07,1, 11.9,1,1, 3.754, 10653.270, 385.298, 52855.298 25/01/15,16:43:29,18,07,1, 11.9,1,1, 3.754, 10653.257, 385.294, 52855.414 25/01/15,16:43:29,19,07,1, 11.9,1,1, 3.754, 10653.237, 385.304, 52855.359 25/01/15,16:43:30,00,07,1, 11.9,1,1, 3.754, 10653.231, 385.304, 52855.359 25/01/15,16:43:30,01,07,1, 11.9,1,1, 3.754, 10653.215, 385.293, 52855.271 25/01/15,16:43:30,02,07,1, 11.9,1,1, 3.754, 10653.196, 385.283, 52855.275 25/01/15,16:43:30,03,07,1, 11.9,1,1, 3.754, 10653.185, 385.299, 52855.374 25/01/15,16:43:30,04,07,1, 11.9,1,1, 3.754, 10653.169, 385.291, 52855.405 25/01/15,16:43:30,05,07,1, 11.9,1,1, 3.754, 10653.179, 385.260, 52855.416 25/01/15,16:43:30,06,07,1, 11.9,1,1, 3.754, 10653.133, 385.292, 52855.338 25/01/15,16:43:30,07,07,1, 11.9,1,1, 3.754, 10653.154, 385.314, 52855.333 25/01/15,16:43:30,08,07,1, 11.9,1,1, 3.754, 10653.107, 385.270, 52855.303 25/01/15,16:43:30,09,07,1, 11.9,1,1, 3.754, 10653.133, 385.298, 52855.285 25/01/15,16:43:30,10,07,1, 11.9,1,1, 3.754, 10653.126, 385.286, 52855.362 25/01/15,16:43:30,11,07,1, 11.9,1,1, 3.754, 10653.088, 385.289, 52855.378 25/01/15,16:43:30,12,07,1, 11.9,1,1, 3.754, 10653.076, 385.302, 52855.309 25/01/15,16:43:30,13,07,1, 11.9,1,1, 3.754, 10653.077, 385.273, 52855.295 25/01/15,16:43:30,14,07,1, 11.9,1,1, 3.754, 10653.080, 385.280, 52855.294 25/01/15,16:43:30,15,07,1, 11.9,1,1, 3.754, 10653.069, 385.302, 52855.302 25/01/15,16:43:30,16,07,1, 11.9,1,1, 3.754, 10653.067, 385.310, 52855.248 25/01/15,16:43:30,17,07,1, 11.9,1,1, 3.754, 10653.052, 385.304, 52855.415 25/01/15,16:43:30,18,07,1, 11.9,1,1, 3.754, 10653.049, 385.318, 52855.379 25/01/15,16:43:30,19,07,1, 11.9,1,1, 3.754, 10653.039, 385.308, 52855.393 25/01/15,16:43:31,00,07,1, 11.9,1,1, 3.751, 10653.039, 385.308, 52855.393 25/01/15,16:43:31,01,07,1, 11.9,1,1, 3.751, 10653.026, 385.326, 52855.354 25/01/15,16:43:31,02,07,1, 11.9,1,1, 3.751, 10652.978, 385.309, 52855.396 25/01/15,16:43:31,03,07,1, 11.9,1,1, 3.751, 10653.012, 385.320, 52855.238 25/01/15,16:43:31,04,07,1, 11.9,1,1, 3.751, 10652.985, 385.314, 52855.298 25/01/15,16:43:31,05,07,1, 11.9,1,1, 3.751, 10653.008, 385.324, 52855.354 25/01/15,16:43:31,06,07,1, 11.9,1,1, 3.751, 10652.973, 385.339, 52855.340 25/01/15,16:43:31,07,07,1, 11.9,1,1, 3.751, 10652.945, 385.336, 52855.332 25/01/15,16:43:31,08,07,1, 11.9,1,1, 3.751, 10652.952, 385.334, 52855.351 25/01/15,16:43:31,09,07,1, 11.9,1,1, 3.751, 10652.955, 385.319, 52855.336 25/01/15,16:43:31,10,07,1, 11.9,1,1, 3.751, 10652.909, 385.357, 52855.434 25/01/15,16:43:31,11,07,1, 11.9,1,1, 3.751, 10652.895, 385.377, 52855.447 25/01/15,16:43:31,12,07,1, 11.9,1,1, 3.751, 10652.905, 385.351, 52855.421 25/01/15,16:43:31,13,07,1, 11.9,1,1, 3.751, 10652.884, 385.361, 52855.373 25/01/15,16:43:31,14,07,1, 11.9,1,1, 3.751, 10652.893, 385.377, 52855.394 25/01/15,16:43:31,15,07,1, 11.9,1,1, 3.751, 10652.871, 385.368, 52855.470 25/01/15,16:43:31,16,07,1, 11.9,1,1, 3.751, 10652.869, 385.390, 52855.449 25/01/15,16:43:31,17,07,1, 11.9,1,1, 3.751, 10652.876, 385.406, 52855.448 25/01/15,16:43:31,18,07,1, 11.9,1,1, 3.751, 10652.828, 385.398, 52855.443 25/01/15,16:43:31,19,07,1, 11.9,1,1, 3.751, 10652.818, 385.402, 52855.454 25/01/15,16:43:32,00,07,1, 11.9,1,1, 3.751, 10652.814, 385.402, 52855.454 25/01/15,16:43:32,01,07,1, 11.9,1,1, 3.751, 10652.862, 385.389, 52855.170 25/01/15,16:43:32,02,07,1, 11.9,1,1, 3.751, 10652.827, 385.447, 52855.369 25/01/15,16:43:32,03,07,1, 11.9,1,1, 3.751, 10652.817, 385.425, 52855.429 25/01/15,16:43:32,04,07,1, 11.9,1,1, 3.751, 10652.796, 385.450, 52855.499 25/01/15,16:43:32,05,07,1, 11.9,1,1, 3.751, 10652.767, 385.463, 52855.497 25/01/15,16:43:32,06,07,1, 11.9,1,1, 3.751, 10652.772, 385.485, 52855.495 25/01/15,16:43:32,07,07,1, 11.9,1,1, 3.751, 10652.752, 385.483, 52855.416 25/01/15,16:43:32,08,07,1, 11.9,1,1, 3.751, 10652.748, 385.495, 52855.527 25/01/15,16:43:32,09,07,1, 11.9,1,1, 3.751, 10652.722, 385.515, 52855.466 25/01/15,16:43:32,10,07,1, 11.9,1,1, 3.751, 10652.740, 385.490, 52855.485 25/01/15,16:43:32,11,07,1, 11.9,1,1, 3.751, 10652.715, 385.514, 52855.532 25/01/15,16:43:32,12,07,1, 11.9,1,1, 3.751, 10652.713, 385.525, 52855.531 25/01/15,16:43:32,13,07,1, 11.9,1,1, 3.751, 10652.726, 385.517, 52855.487 25/01/15,16:43:32,14,07,1, 11.9,1,1, 3.751, 10652.708, 385.530, 52855.419 25/01/15,16:43:32,15,07,1, 11.9,1,1, 3.751, 10652.702, 385.545, 52855.528 25/01/15,16:43:32,16,07,1, 11.9,1,1, 3.751, 10652.672, 385.540, 52855.460 25/01/15,16:43:32,17,07,1, 11.9,1,1, 3.751, 10652.663, 385.565, 52855.488 25/01/15,16:43:32,18,07,1, 11.9,1,1, 3.751, 10652.676, 385.582, 52855.535 25/01/15,16:43:32,19,07,1, 11.9,1,1, 3.751, 10652.652, 385.590, 52855.553 25/01/15,16:43:33,00,07,1, 11.9,1,1, 3.748, 10652.647, 385.590, 52855.553 25/01/15,16:43:33,01,07,1, 11.9,1,1, 3.748, 10652.622, 385.618, 52855.550 25/01/15,16:43:33,02,07,1, 11.9,1,1, 3.748, 10652.596, 385.645, 52855.521 25/01/15,16:43:33,03,07,1, 11.9,1,1, 3.748, 10652.598, 385.636, 52855.482 25/01/15,16:43:33,04,07,1, 11.9,1,1, 3.748, 10652.625, 385.670, 52855.548 25/01/15,16:43:33,05,07,1, 11.9,1,1, 3.748, 10652.569, 385.659, 52855.546 25/01/15,16:43:33,06,07,1, 11.9,1,1, 3.748, 10652.585, 385.677, 52855.577 25/01/15,16:43:33,07,07,1, 11.9,1,1, 3.748, 10652.573, 385.688, 52855.600 25/01/15,16:43:33,08,07,1, 11.9,1,1, 3.748, 10652.565, 385.713, 52855.632 25/01/15,16:43:33,09,07,1, 11.9,1,1, 3.748, 10652.555, 385.726, 52855.620 25/01/15,16:43:33,10,07,1, 11.9,1,1, 3.748, 10652.546, 385.721, 52855.541 25/01/15,16:43:33,11,07,1, 11.9,1,1, 3.748, 10652.496, 385.756, 52855.674 25/01/15,16:43:33,12,07,1, 11.9,1,1, 3.748, 10652.524, 385.743, 52855.692 25/01/15,16:43:33,13,07,1, 11.9,1,1, 3.748, 10652.494, 385.746, 52855.570 25/01/15,16:43:33,14,07,1, 11.9,1,1, 3.748, 10652.558, 385.747, 52855.433 25/01/15,16:43:33,15,07,1, 11.9,1,1, 3.748, 10652.460, 385.769, 52855.697 25/01/15,16:43:33,16,07,1, 11.9,1,1, 3.748, 10652.480, 385.790, 52855.653 25/01/15,16:43:33,17,07,1, 11.9,1,1, 3.748, 10652.454, 385.816, 52855.581 25/01/15,16:43:33,18,07,1, 11.9,1,1, 3.748, 10652.454, 385.813, 52855.680 25/01/15,16:43:33,19,07,1, 11.9,1,1, 3.748, 10652.464, 385.817, 52855.633 25/01/15,16:43:34,00,07,1, 11.9,1,1, 3.753, 10652.463, 385.817, 52855.633 25/01/15,16:43:34,01,07,1, 11.9,1,1, 3.753, 10652.447, 385.860, 52855.644 25/01/15,16:43:34,02,07,1, 11.9,1,1, 3.753, 10652.439, 385.873, 52855.687 25/01/15,16:43:34,03,07,1, 11.9,1,1, 3.753, 10652.435, 385.882, 52855.649 25/01/15,16:43:34,04,07,1, 11.9,1,1, 3.753, 10652.424, 385.877, 52855.685 25/01/15,16:43:34,05,07,1, 11.9,1,1, 3.753, 10652.412, 385.907, 52855.720 25/01/15,16:43:34,06,07,1, 11.9,1,1, 3.753, 10652.405, 385.916, 52855.737 25/01/15,16:43:34,07,07,1, 11.9,1,1, 3.753, 10652.381, 385.941, 52855.718 25/01/15,16:43:34,08,07,1, 11.9,1,1, 3.753, 10652.367, 385.944, 52855.667 25/01/15,16:43:34,09,07,1, 11.9,1,1, 3.753, 10652.363, 385.978, 52855.735 25/01/15,16:43:34,10,07,1, 11.9,1,1, 3.753, 10652.370, 385.963, 52855.781 25/01/15,16:43:34,11,07,1, 11.9,1,1, 3.753, 10652.340, 385.987, 52855.800 25/01/15,16:43:34,12,07,1, 11.9,1,1, 3.753, 10652.319, 385.979, 52855.766 25/01/15,16:43:34,13,07,1, 11.9,1,1, 3.753, 10652.331, 385.981, 52855.724 25/01/15,16:43:34,14,07,1, 11.9,1,1, 3.753, 10652.324, 385.990, 52855.701 25/01/15,16:43:34,15,07,1, 11.9,1,1, 3.753, 10652.309, 386.018, 52855.682 25/01/15,16:43:34,16,07,1, 11.9,1,1, 3.753, 10652.296, 386.006, 52855.712 25/01/15,16:43:34,17,07,1, 11.9,1,1, 3.753, 10652.281, 386.027, 52855.760 25/01/15,16:43:34,18,07,1, 11.9,1,1, 3.753, 10652.260, 386.054, 52855.781 25/01/15,16:43:34,19,07,1, 11.9,1,1, 3.753, 10652.241, 386.043, 52855.869 25/01/15,16:43:35,00,07,1, 11.9,1,1, 3.754, 10652.238, 386.043, 52855.869 25/01/15,16:43:35,01,07,1, 11.9,1,1, 3.754, 10652.235, 386.058, 52855.802 25/01/15,16:43:35,02,07,1, 11.9,1,1, 3.754, 10652.202, 386.071, 52855.856 25/01/15,16:43:35,03,07,1, 11.9,1,1, 3.754, 10652.211, 386.072, 52855.839 25/01/15,16:43:35,04,07,1, 11.9,1,1, 3.754, 10652.172, 386.072, 52855.841 25/01/15,16:43:35,05,07,1, 11.9,1,1, 3.754, 10652.147, 386.079, 52855.876 25/01/15,16:43:35,06,07,1, 11.9,1,1, 3.754, 10652.145, 386.069, 52855.816 25/01/15,16:43:35,07,07,1, 11.9,1,1, 3.754, 10652.141, 386.085, 52855.749 25/01/15,16:43:35,08,07,1, 11.9,1,1, 3.754, 10652.123, 386.100, 52855.809 25/01/15,16:43:35,09,07,1, 11.9,1,1, 3.754, 10652.089, 386.117, 52855.856 25/01/15,16:43:35,10,07,1, 11.9,1,1, 3.754, 10652.094, 386.118, 52855.886 25/01/15,16:43:35,11,07,1, 11.9,1,1, 3.754, 10652.090, 386.129, 52855.859 25/01/15,16:43:35,12,07,1, 11.9,1,1, 3.754, 10652.050, 386.117, 52855.877 25/01/15,16:43:35,13,07,1, 11.9,1,1, 3.754, 10652.045, 386.146, 52855.855 25/01/15,16:43:35,14,07,1, 11.9,1,1, 3.754, 10652.034, 386.149, 52855.858 25/01/15,16:43:35,15,07,1, 11.9,1,1, 3.754, 10652.027, 386.135, 52855.856 25/01/15,16:43:35,16,07,1, 11.9,1,1, 3.754, 10652.016, 386.153, 52855.912 25/01/15,16:43:35,17,07,1, 11.9,1,1, 3.754, 10651.991, 386.140, 52855.836 25/01/15,16:43:35,18,07,1, 11.9,1,1, 3.754, 10651.986, 386.152, 52855.925 25/01/15,16:43:35,19,07,1, 11.9,1,1, 3.754, 10651.945, 386.146, 52855.909 25/01/15,16:43:36,00,07,1, 11.9,1,1, 3.750, 10651.938, 386.146, 52855.909 25/01/15,16:43:36,01,07,1, 11.9,1,1, 3.750, 10651.922, 386.150, 52855.894 25/01/15,16:43:36,02,07,1, 11.9,1,1, 3.750, 10651.912, 386.176, 52855.926 25/01/15,16:43:36,03,07,1, 11.9,1,1, 3.750, 10651.887, 386.141, 52855.888 25/01/15,16:43:36,04,07,1, 11.9,1,1, 3.750, 10651.866, 386.135, 52855.932 25/01/15,16:43:36,05,07,1, 11.9,1,1, 3.750, 10651.839, 386.158, 52856.032 25/01/15,16:43:36,06,07,1, 11.9,1,1, 3.750, 10651.821, 386.125, 52855.997 25/01/15,16:43:36,07,07,1, 11.9,1,1, 3.750, 10651.797, 386.175, 52855.896 25/01/15,16:43:36,08,07,1, 11.9,1,1, 3.750, 10651.819, 386.138, 52855.893 25/01/15,16:43:36,09,07,1, 11.9,1,1, 3.750, 10651.790, 386.158, 52855.984 25/01/15,16:43:36,10,07,1, 11.9,1,1, 3.750, 10651.787, 386.168, 52855.941 25/01/15,16:43:36,11,07,1, 11.9,1,1, 3.750, 10651.740, 386.163, 52855.969 25/01/15,16:43:36,12,07,1, 11.9,1,1, 3.750, 10651.717, 386.150, 52855.971 25/01/15,16:43:36,13,07,1, 11.9,1,1, 3.750, 10651.707, 386.129, 52855.933 25/01/15,16:43:36,14,07,1, 11.9,1,1, 3.750, 10651.673, 386.149, 52855.991 25/01/15,16:43:36,15,07,1, 11.9,1,1, 3.750, 10651.678, 386.141, 52855.955 25/01/15,16:43:36,16,07,1, 11.9,1,1, 3.750, 10651.645, 386.158, 52855.938 25/01/15,16:43:36,17,07,1, 11.9,1,1, 3.750, 10651.637, 386.118, 52855.902 25/01/15,16:43:36,18,07,1, 11.9,1,1, 3.750, 10651.607, 386.117, 52855.976 25/01/15,16:43:36,19,07,1, 11.9,1,1, 3.750, 10651.576, 386.115, 52856.034 25/01/15,16:43:37,00,07,1, 11.9,1,1, 3.753, 10651.571, 386.115, 52856.034 25/01/15,16:43:37,01,07,1, 11.9,1,1, 3.753, 10651.532, 386.103, 52855.888 25/01/15,16:43:37,02,07,1, 11.9,1,1, 3.753, 10651.534, 386.108, 52855.977 25/01/15,16:43:37,03,07,1, 11.9,1,1, 3.753, 10651.511, 386.090, 52855.901 25/01/15,16:43:37,04,07,1, 11.9,1,1, 3.753, 10651.509, 386.096, 52855.952 25/01/15,16:43:37,05,07,1, 11.9,1,1, 3.753, 10651.450, 386.079, 52855.994 25/01/15,16:43:37,06,07,1, 11.9,1,1, 3.753, 10651.439, 386.083, 52855.973 25/01/15,16:43:37,07,07,1, 11.9,1,1, 3.753, 10651.419, 386.075, 52855.937 25/01/15,16:43:37,08,07,1, 11.9,1,1, 3.753, 10651.414, 386.097, 52855.961 25/01/15,16:43:37,09,07,1, 11.9,1,1, 3.753, 10651.400, 386.061, 52855.954 25/01/15,16:43:37,10,07,1, 11.9,1,1, 3.753, 10651.363, 386.063, 52855.937 25/01/15,16:43:37,11,07,1, 11.9,1,1, 3.753, 10651.329, 386.068, 52855.994 25/01/15,16:43:37,12,07,1, 11.9,1,1, 3.753, 10651.302, 386.060, 52856.057 25/01/15,16:43:37,13,07,1, 11.9,1,1, 3.753, 10651.298, 386.062, 52856.080 25/01/15,16:43:37,14,07,1, 11.9,1,1, 3.753, 10651.284, 386.048, 52855.978 25/01/15,16:43:37,15,07,1, 11.9,1,1, 3.753, 10651.260, 386.036, 52855.955 25/01/15,16:43:37,16,07,1, 11.9,1,1, 3.753, 10651.232, 386.023, 52855.982 25/01/15,16:43:37,17,07,1, 11.9,1,1, 3.753, 10651.221, 386.036, 52856.021 25/01/15,16:43:37,18,07,1, 11.9,1,1, 3.753, 10651.194, 385.992, 52855.981 25/01/15,16:43:37,19,07,1, 11.9,1,1, 3.753, 10651.180, 386.016, 52856.017 25/01/15,16:43:38,00,07,1, 11.9,1,1, 3.752, 10651.178, 386.016, 52856.017 25/01/15,16:43:38,01,07,1, 11.9,1,1, 3.752, 10651.125, 385.965, 52856.007 25/01/15,16:43:38,02,07,1, 11.9,1,1, 3.752, 10651.100, 385.964, 52856.020 25/01/15,16:43:38,03,07,1, 11.9,1,1, 3.752, 10651.091, 385.959, 52856.050 25/01/15,16:43:38,04,07,1, 11.9,1,1, 3.752, 10651.043, 385.976, 52856.056 25/01/15,16:43:38,05,07,1, 11.9,1,1, 3.752, 10651.071, 385.943, 52856.080 25/01/15,16:43:38,06,07,1, 11.9,1,1, 3.752, 10651.008, 385.951, 52856.151 25/01/15,16:43:38,07,07,1, 11.9,1,1, 3.752, 10650.989, 385.922, 52856.015 25/01/15,16:43:38,08,07,1, 11.9,1,1, 3.752, 10650.961, 385.920, 52856.038 25/01/15,16:43:38,09,07,1, 11.9,1,1, 3.752, 10650.946, 385.895, 52856.041 25/01/15,16:43:38,10,07,1, 11.9,1,1, 3.752, 10650.918, 385.895, 52855.985 25/01/15,16:43:38,11,07,1, 11.9,1,1, 3.752, 10650.893, 385.892, 52856.088 25/01/15,16:43:38,12,07,1, 11.9,1,1, 3.752, 10650.880, 385.885, 52856.052 25/01/15,16:43:38,13,07,1, 11.9,1,1, 3.752, 10650.853, 385.888, 52856.045 25/01/15,16:43:38,14,07,1, 11.9,1,1, 3.752, 10650.825, 385.842, 52856.031 25/01/15,16:43:38,15,07,1, 11.9,1,1, 3.752, 10650.804, 385.851, 52856.051 25/01/15,16:43:38,16,07,1, 11.9,1,1, 3.752, 10650.765, 385.819, 52856.050 25/01/15,16:43:38,17,07,1, 11.9,1,1, 3.752, 10650.760, 385.807, 52856.104 25/01/15,16:43:38,18,07,1, 11.9,1,1, 3.752, 10650.738, 385.817, 52856.108 25/01/15,16:43:38,19,07,1, 11.9,1,1, 3.752, 10650.732, 385.797, 52856.126 25/01/15,16:43:39,00,07,1, 11.9,1,1, 3.753, 10650.728, 385.797, 52856.126 25/01/15,16:43:39,01,07,1, 11.9,1,1, 3.753, 10650.649, 385.757, 52856.046 25/01/15,16:43:39,02,07,1, 11.9,1,1, 3.753, 10650.655, 385.741, 52856.025 25/01/15,16:43:39,03,07,1, 11.9,1,1, 3.753, 10650.628, 385.745, 52856.051 25/01/15,16:43:39,04,07,1, 11.9,1,1, 3.753, 10650.607, 385.728, 52856.082 25/01/15,16:43:39,05,07,1, 11.9,1,1, 3.753, 10650.569, 385.703, 52856.083 25/01/15,16:43:39,06,07,1, 11.9,1,1, 3.753, 10650.567, 385.677, 52856.084 25/01/15,16:43:39,07,07,1, 11.9,1,1, 3.753, 10650.519, 385.675, 52856.052 25/01/15,16:43:39,08,07,1, 11.9,1,1, 3.753, 10650.518, 385.665, 52856.013 25/01/15,16:43:39,09,07,1, 11.9,1,1, 3.753, 10650.509, 385.653, 52856.071 25/01/15,16:43:39,10,07,1, 11.9,1,1, 3.753, 10650.491, 385.648, 52855.959 25/01/15,16:43:39,11,07,1, 11.9,1,1, 3.753, 10650.486, 385.609, 52856.016 25/01/15,16:43:39,12,07,1, 11.9,1,1, 3.753, 10650.456, 385.609, 52856.056 25/01/15,16:43:39,13,07,1, 11.9,1,1, 3.753, 10650.424, 385.591, 52856.143 25/01/15,16:43:39,14,07,1, 11.9,1,1, 3.753, 10650.415, 385.572, 52856.061 25/01/15,16:43:39,15,07,1, 11.9,1,1, 3.753, 10650.385, 385.562, 52856.086 25/01/15,16:43:39,16,07,1, 11.9,1,1, 3.753, 10650.389, 385.555, 52856.054 25/01/15,16:43:39,17,07,1, 11.9,1,1, 3.753, 10650.349, 385.542, 52856.008 25/01/15,16:43:39,18,07,1, 11.9,1,1, 3.753, 10650.325, 385.510, 52856.110 25/01/15,16:43:39,19,07,1, 11.9,1,1, 3.753, 10650.293, 385.510, 52856.034 25/01/15,16:43:40,00,08,1, 11.9,1,1, 3.750, 10650.285, 385.510, 52856.034 25/01/15,16:43:40,01,08,1, 11.9,1,1, 3.750, 10650.256, 385.457, 52856.064 25/01/15,16:43:40,02,08,1, 11.9,1,1, 3.750, 10650.207, 385.461, 52856.029 25/01/15,16:43:40,03,08,1, 11.9,1,1, 3.750, 10650.221, 385.442, 52856.054 25/01/15,16:43:40,04,08,1, 11.9,1,1, 3.750, 10650.208, 385.405, 52856.036 25/01/15,16:43:40,05,08,1, 11.9,1,1, 3.750, 10650.170, 385.391, 52856.135 25/01/15,16:43:40,06,08,1, 11.9,1,1, 3.750, 10650.123, 385.393, 52856.044 25/01/15,16:43:40,07,08,1, 11.9,1,1, 3.750, 10650.119, 385.386, 52856.108 25/01/15,16:43:40,08,08,1, 11.9,1,1, 3.750, 10650.118, 385.354, 52856.082 25/01/15,16:43:40,09,08,1, 11.9,1,1, 3.750, 10650.096, 385.363, 52856.056 25/01/15,16:43:40,10,08,1, 11.9,1,1, 3.750, 10650.104, 385.315, 52856.041 25/01/15,16:43:40,11,08,1, 11.9,1,1, 3.750, 10650.093, 385.319, 52856.081 25/01/15,16:43:40,12,08,1, 11.9,1,1, 3.750, 10650.052, 385.293, 52856.112 25/01/15,16:43:40,13,08,1, 11.9,1,1, 3.750, 10650.057, 385.292, 52856.019 25/01/15,16:43:40,14,08,1, 11.9,1,1, 3.750, 10650.010, 385.271, 52855.996 25/01/15,16:43:40,15,08,1, 11.9,1,1, 3.750, 10650.026, 385.231, 52855.974 25/01/15,16:43:40,16,08,1, 11.9,1,1, 3.750, 10649.994, 385.240, 52855.994 25/01/15,16:43:40,17,08,1, 11.9,1,1, 3.750, 10649.975, 385.222, 52856.008 25/01/15,16:43:40,18,08,1, 11.9,1,1, 3.750, 10649.978, 385.202, 52856.055 25/01/15,16:43:40,19,08,1, 11.9,1,1, 3.750, 10649.962, 385.188, 52856.079 25/01/15,16:43:41,00,07,1, 11.9,1,1, 3.750, 10649.960, 385.188, 52856.079 25/01/15,16:43:41,01,07,1, 11.9,1,1, 3.750, 10649.912, 385.150, 52856.045 25/01/15,16:43:41,02,07,1, 11.9,1,1, 3.750, 10649.895, 385.145, 52856.011 25/01/15,16:43:41,03,07,1, 11.9,1,1, 3.750, 10649.882, 385.137, 52855.980 25/01/15,16:43:41,04,07,1, 11.9,1,1, 3.750, 10649.872, 385.116, 52856.025 25/01/15,16:43:41,05,07,1, 11.9,1,1, 3.750, 10649.875, 385.101, 52856.015 25/01/15,16:43:41,06,07,1, 11.9,1,1, 3.750, 10649.835, 385.084, 52856.037 25/01/15,16:43:41,07,07,1, 11.9,1,1, 3.750, 10649.817, 385.075, 52855.967 25/01/15,16:43:41,08,07,1, 11.9,1,1, 3.750, 10649.800, 385.080, 52855.968 25/01/15,16:43:41,09,07,1, 11.9,1,1, 3.750, 10649.806, 385.043, 52856.025 25/01/15,16:43:41,10,07,1, 11.9,1,1, 3.750, 10649.778, 385.051, 52856.014 25/01/15,16:43:41,11,07,1, 11.9,1,1, 3.750, 10649.769, 385.039, 52856.019 25/01/15,16:43:41,12,07,1, 11.9,1,1, 3.750, 10649.738, 385.021, 52856.078 25/01/15,16:43:41,13,07,1, 11.9,1,1, 3.750, 10649.722, 384.999, 52856.133 25/01/15,16:43:41,14,07,1, 11.9,1,1, 3.750, 10649.715, 384.989, 52856.088 25/01/15,16:43:41,15,07,1, 11.9,1,1, 3.750, 10649.719, 384.982, 52856.034 25/01/15,16:43:41,16,07,1, 11.9,1,1, 3.750, 10649.689, 384.968, 52856.103 25/01/15,16:43:41,17,07,1, 11.9,1,1, 3.750, 10649.664, 384.940, 52856.021 25/01/15,16:43:41,18,07,1, 11.9,1,1, 3.750, 10649.670, 384.943, 52856.081 25/01/15,16:43:41,19,07,1, 11.9,1,1, 3.750, 10649.633, 384.924, 52856.029 25/01/15,16:43:42,00,07,1, 12.0,1,1, 3.756, 10649.626, 384.924, 52856.029 25/01/15,16:43:42,01,07,1, 12.0,1,1, 3.756, 10649.624, 384.898, 52856.047 25/01/15,16:43:42,02,07,1, 12.0,1,1, 3.756, 10649.607, 384.896, 52856.026 25/01/15,16:43:42,03,07,1, 12.0,1,1, 3.756, 10649.601, 384.877, 52856.016 25/01/15,16:43:42,04,07,1, 12.0,1,1, 3.756, 10649.588, 384.854, 52856.000 25/01/15,16:43:42,05,07,1, 12.0,1,1, 3.756, 10649.550, 384.870, 52856.118 25/01/15,16:43:42,06,07,1, 12.0,1,1, 3.756, 10649.580, 384.858, 52856.076 25/01/15,16:43:42,07,07,1, 12.0,1,1, 3.756, 10649.540, 384.845, 52856.065 25/01/15,16:43:42,08,07,1, 12.0,1,1, 3.756, 10649.526, 384.842, 52856.044 25/01/15,16:43:42,09,07,1, 12.0,1,1, 3.756, 10649.516, 384.835, 52856.067 25/01/15,16:43:42,10,07,1, 12.0,1,1, 3.756, 10649.498, 384.816, 52856.019 25/01/15,16:43:42,11,07,1, 12.0,1,1, 3.756, 10649.488, 384.811, 52856.077 25/01/15,16:43:42,12,07,1, 12.0,1,1, 3.756, 10649.435, 384.801, 52856.004 25/01/15,16:43:42,13,07,1, 12.0,1,1, 3.756, 10649.447, 384.798, 52856.021 25/01/15,16:43:42,14,07,1, 12.0,1,1, 3.756, 10649.436, 384.774, 52855.998 25/01/15,16:43:42,15,07,1, 12.0,1,1, 3.756, 10649.471, 384.782, 52856.019 25/01/15,16:43:42,16,07,1, 12.0,1,1, 3.756, 10649.405, 384.782, 52856.099 25/01/15,16:43:42,17,07,1, 12.0,1,1, 3.756, 10649.407, 384.764, 52856.043 25/01/15,16:43:42,18,07,1, 12.0,1,1, 3.756, 10649.417, 384.754, 52856.070 25/01/15,16:43:42,19,07,1, 12.0,1,1, 3.756, 10649.382, 384.750, 52856.178 25/01/15,16:43:43,00,07,1, 11.9,1,1, 3.760, 10649.376, 384.750, 52856.178 25/01/15,16:43:43,01,07,1, 11.9,1,1, 3.760, 10649.361, 384.750, 52856.125 25/01/15,16:43:43,02,07,1, 11.9,1,1, 3.760, 10649.345, 384.767, 52856.171 25/01/15,16:43:43,03,07,1, 11.9,1,1, 3.760, 10649.317, 384.737, 52856.100 25/01/15,16:43:43,04,07,1, 11.9,1,1, 3.760, 10649.328, 384.738, 52856.078 25/01/15,16:43:43,05,07,1, 11.9,1,1, 3.760, 10649.295, 384.727, 52856.140 25/01/15,16:43:43,06,07,1, 11.9,1,1, 3.760, 10649.295, 384.725, 52856.152 25/01/15,16:43:43,07,07,1, 11.9,1,1, 3.760, 10649.281, 384.701, 52856.234 25/01/15,16:43:43,08,07,1, 11.9,1,1, 3.760, 10649.282, 384.705, 52856.084 25/01/15,16:43:43,09,07,1, 11.9,1,1, 3.760, 10649.264, 384.689, 52856.111 25/01/15,16:43:43,10,07,1, 11.9,1,1, 3.760, 10649.231, 384.677, 52856.026 25/01/15,16:43:43,11,07,1, 11.9,1,1, 3.760, 10649.227, 384.689, 52856.033 25/01/15,16:43:43,12,07,1, 11.9,1,1, 3.760, 10649.195, 384.680, 52856.203 25/01/15,16:43:43,13,07,1, 11.9,1,1, 3.760, 10649.161, 384.699, 52856.204 25/01/15,16:43:43,14,07,1, 11.9,1,1, 3.760, 10649.192, 384.679, 52856.151 25/01/15,16:43:43,15,07,1, 11.9,1,1, 3.760, 10649.168, 384.683, 52856.161 25/01/15,16:43:43,16,07,1, 11.9,1,1, 3.760, 10649.148, 384.674, 52856.185 25/01/15,16:43:43,17,07,1, 11.9,1,1, 3.760, 10649.140, 384.659, 52856.133 25/01/15,16:43:43,18,07,1, 11.9,1,1, 3.760, 10649.117, 384.663, 52856.156 25/01/15,16:43:43,19,07,1, 11.9,1,1, 3.760, 10649.103, 384.643, 52856.119 25/01/15,16:43:44,00,08,1, 11.9,1,1, 3.753, 10649.101, 384.643, 52856.119 25/01/15,16:43:44,01,08,1, 11.9,1,1, 3.753, 10649.084, 384.637, 52856.071 25/01/15,16:43:44,02,08,1, 11.9,1,1, 3.753, 10649.067, 384.621, 52856.087 25/01/15,16:43:44,03,08,1, 11.9,1,1, 3.753, 10649.056, 384.595, 52856.101 25/01/15,16:43:44,04,08,1, 11.9,1,1, 3.753, 10649.041, 384.610, 52856.101 25/01/15,16:43:44,05,08,1, 11.9,1,1, 3.753, 10649.010, 384.612, 52856.248 25/01/15,16:43:44,06,08,1, 11.9,1,1, 3.753, 10648.988, 384.601, 52856.186 25/01/15,16:43:44,07,08,1, 11.9,1,1, 3.753, 10648.971, 384.602, 52856.221 25/01/15,16:43:44,08,08,1, 11.9,1,1, 3.753, 10648.947, 384.596, 52856.147 25/01/15,16:43:44,09,08,1, 11.9,1,1, 3.753, 10648.952, 384.596, 52856.151 25/01/15,16:43:44,10,08,1, 11.9,1,1, 3.753, 10648.929, 384.587, 52856.132 25/01/15,16:43:44,11,08,1, 11.9,1,1, 3.753, 10648.934, 384.580, 52856.135 25/01/15,16:43:44,12,08,1, 11.9,1,1, 3.753, 10648.928, 384.565, 52856.137 25/01/15,16:43:44,13,08,1, 11.9,1,1, 3.753, 10648.883, 384.564, 52856.131 25/01/15,16:43:44,14,08,1, 11.9,1,1, 3.753, 10648.891, 384.554, 52856.123 25/01/15,16:43:44,15,08,1, 11.9,1,1, 3.753, 10648.849, 384.555, 52856.179 25/01/15,16:43:44,16,08,1, 11.9,1,1, 3.753, 10648.852, 384.524, 52856.126 25/01/15,16:43:44,17,08,1, 11.9,1,1, 3.753, 10648.826, 384.521, 52856.204 25/01/15,16:43:44,18,08,1, 11.9,1,1, 3.753, 10648.830, 384.534, 52856.231 25/01/15,16:43:44,19,08,1, 11.9,1,1, 3.753, 10648.800, 384.528, 52856.149 25/01/15,16:43:45,00,09,1, 11.9,1,1, 3.749, 10648.792, 384.528, 52856.149 25/01/15,16:43:45,01,09,1, 11.9,1,1, 3.749, 10648.782, 384.515, 52856.182 25/01/15,16:43:45,02,09,1, 11.9,1,1, 3.749, 10648.767, 384.520, 52856.194 25/01/15,16:43:45,03,09,1, 11.9,1,1, 3.749, 10648.744, 384.485, 52856.230 25/01/15,16:43:45,04,09,1, 11.9,1,1, 3.749, 10648.754, 384.509, 52856.229 25/01/15,16:43:45,05,09,1, 11.9,1,1, 3.749, 10648.716, 384.513, 52856.201 25/01/15,16:43:45,06,09,1, 11.9,1,1, 3.749, 10648.711, 384.471, 52856.202 25/01/15,16:43:45,07,09,1, 11.9,1,1, 3.749, 10648.703, 384.502, 52856.231 25/01/15,16:43:45,08,09,1, 11.9,1,1, 3.749, 10648.673, 384.469, 52856.275 25/01/15,16:43:45,09,09,1, 11.9,1,1, 3.749, 10648.665, 384.490, 52856.231 25/01/15,16:43:45,10,09,1, 11.9,1,1, 3.749, 10648.641, 384.471, 52856.199 25/01/15,16:43:45,11,09,1, 11.9,1,1, 3.749, 10648.636, 384.471, 52856.270 25/01/15,16:43:45,12,09,1, 11.9,1,1, 3.749, 10648.616, 384.469, 52856.282 25/01/15,16:43:45,13,09,1, 11.9,1,1, 3.749, 10648.578, 384.478, 52856.459 25/01/15,16:43:45,14,09,1, 11.9,1,1, 3.749, 10648.552, 384.464, 52856.255 25/01/15,16:43:45,15,09,1, 11.9,1,1, 3.749, 10648.555, 384.442, 52856.348 25/01/15,16:43:45,16,09,1, 11.9,1,1, 3.749, 10648.552, 384.461, 52856.309 25/01/15,16:43:45,17,09,1, 11.9,1,1, 3.749, 10648.515, 384.443, 52856.224 25/01/15,16:43:45,18,09,1, 11.9,1,1, 3.749, 10648.484, 384.426, 52856.257 25/01/15,16:43:45,19,09,1, 11.9,1,1, 3.749, 10648.496, 384.407, 52856.358 25/01/15,16:43:46,00,09,1, 11.9,1,1, 3.751, 10648.491, 384.407, 52856.358 25/01/15,16:43:46,01,09,1, 11.9,1,1, 3.751, 10648.438, 384.400, 52856.296 25/01/15,16:43:46,02,09,1, 11.9,1,1, 3.751, 10648.440, 384.388, 52856.299 25/01/15,16:43:46,03,09,1, 11.9,1,1, 3.751, 10648.415, 384.392, 52856.250 25/01/15,16:43:46,04,09,1, 11.9,1,1, 3.751, 10648.419, 384.372, 52856.229 25/01/15,16:43:46,05,09,1, 11.9,1,1, 3.751, 10648.391, 384.364, 52856.308 25/01/15,16:43:46,06,09,1, 11.9,1,1, 3.751, 10648.350, 384.378, 52856.345 25/01/15,16:43:46,07,09,1, 11.9,1,1, 3.751, 10648.352, 384.361, 52856.382 25/01/15,16:43:46,08,09,1, 11.9,1,1, 3.751, 10648.339, 384.341, 52856.312 25/01/15,16:43:46,09,09,1, 11.9,1,1, 3.751, 10648.319, 384.328, 52856.350 25/01/15,16:43:46,10,09,1, 11.9,1,1, 3.751, 10648.316, 384.328, 52856.310 25/01/15,16:43:46,11,09,1, 11.9,1,1, 3.751, 10648.292, 384.328, 52856.350 25/01/15,16:43:46,12,09,1, 11.9,1,1, 3.751, 10648.286, 384.313, 52856.379 25/01/15,16:43:46,13,09,1, 11.9,1,1, 3.751, 10648.238, 384.279, 52856.280 25/01/15,16:43:46,14,09,1, 11.9,1,1, 3.751, 10648.223, 384.287, 52856.294 25/01/15,16:43:46,15,09,1, 11.9,1,1, 3.751, 10648.201, 384.274, 52856.308 25/01/15,16:43:46,16,09,1, 11.9,1,1, 3.751, 10648.177, 384.271, 52856.252 25/01/15,16:43:46,17,09,1, 11.9,1,1, 3.751, 10648.147, 384.249, 52856.312 25/01/15,16:43:46,18,09,1, 11.9,1,1, 3.751, 10648.170, 384.243, 52856.310 25/01/15,16:43:46,19,09,1, 11.9,1,1, 3.751, 10648.137, 384.257, 52856.341 25/01/15,16:43:47,00,08,1, 11.9,1,1, 3.753, 10648.133, 384.257, 52856.341 25/01/15,16:43:47,01,08,1, 11.9,1,1, 3.753, 10648.094, 384.239, 52856.349 25/01/15,16:43:47,02,08,1, 11.9,1,1, 3.753, 10648.069, 384.223, 52856.339 25/01/15,16:43:47,03,08,1, 11.9,1,1, 3.753, 10648.050, 384.223, 52856.327 25/01/15,16:43:47,04,08,1, 11.9,1,1, 3.753, 10648.040, 384.212, 52856.355 25/01/15,16:43:47,05,08,1, 11.9,1,1, 3.753, 10648.037, 384.194, 52856.319 25/01/15,16:43:47,06,08,1, 11.9,1,1, 3.753, 10647.990, 384.183, 52856.399 25/01/15,16:43:47,07,08,1, 11.9,1,1, 3.753, 10647.958, 384.164, 52856.406 25/01/15,16:43:47,08,08,1, 11.9,1,1, 3.753, 10647.971, 384.160, 52856.378 25/01/15,16:43:47,09,08,1, 11.9,1,1, 3.753, 10647.971, 384.176, 52856.365 25/01/15,16:43:47,10,08,1, 11.9,1,1, 3.753, 10647.961, 384.164, 52856.376 25/01/15,16:43:47,11,08,1, 11.9,1,1, 3.753, 10647.918, 384.151, 52856.384 25/01/15,16:43:47,12,08,1, 11.9,1,1, 3.753, 10647.904, 384.147, 52856.448 25/01/15,16:43:47,13,08,1, 11.9,1,1, 3.753, 10647.927, 384.150, 52856.357 25/01/15,16:43:47,14,08,1, 11.9,1,1, 3.753, 10647.909, 384.144, 52856.411 25/01/15,16:43:47,15,08,1, 11.9,1,1, 3.753, 10647.864, 384.131, 52856.411 25/01/15,16:43:47,16,08,1, 11.9,1,1, 3.753, 10647.867, 384.134, 52856.385 25/01/15,16:43:47,17,08,1, 11.9,1,1, 3.753, 10647.841, 384.107, 52856.362 25/01/15,16:43:47,18,08,1, 11.9,1,1, 3.753, 10647.821, 384.110, 52856.422 25/01/15,16:43:47,19,08,1, 11.9,1,1, 3.753, 10647.780, 384.124, 52856.403 25/01/15,16:43:48,00,08,1, 11.9,1,1, 3.752, 10647.774, 384.124, 52856.403 25/01/15,16:43:48,01,08,1, 11.9,1,1, 3.752, 10647.778, 384.089, 52856.356 25/01/15,16:43:48,02,08,1, 11.9,1,1, 3.752, 10647.767, 384.123, 52856.385 25/01/15,16:43:48,03,08,1, 11.9,1,1, 3.752, 10647.762, 384.088, 52856.403 25/01/15,16:43:48,04,08,1, 11.9,1,1, 3.752, 10647.743, 384.061, 52856.406 25/01/15,16:43:48,05,08,1, 11.9,1,1, 3.752, 10647.734, 384.098, 52856.476 25/01/15,16:43:48,06,08,1, 11.9,1,1, 3.752, 10647.723, 384.077, 52856.476 25/01/15,16:43:48,07,08,1, 11.9,1,1, 3.752, 10647.703, 384.077, 52856.469 25/01/15,16:43:48,08,08,1, 11.9,1,1, 3.752, 10647.681, 384.076, 52856.406 25/01/15,16:43:48,09,08,1, 11.9,1,1, 3.752, 10647.688, 384.062, 52856.358 25/01/15,16:43:48,10,08,1, 11.9,1,1, 3.752, 10647.679, 384.059, 52856.389 25/01/15,16:43:48,11,08,1, 11.9,1,1, 3.752, 10647.640, 384.057, 52856.399 25/01/15,16:43:48,12,08,1, 11.9,1,1, 3.752, 10647.623, 384.086, 52856.440 25/01/15,16:43:48,13,08,1, 11.9,1,1, 3.752, 10647.635, 384.037, 52856.445 25/01/15,16:43:48,14,08,1, 11.9,1,1, 3.752, 10647.596, 384.049, 52856.436 25/01/15,16:43:48,15,08,1, 11.9,1,1, 3.752, 10647.607, 384.054, 52856.411 25/01/15,16:43:48,16,08,1, 11.9,1,1, 3.752, 10647.565, 384.027, 52856.408 25/01/15,16:43:48,17,08,1, 11.9,1,1, 3.752, 10647.576, 384.058, 52856.479 25/01/15,16:43:48,18,08,1, 11.9,1,1, 3.752, 10647.568, 384.009, 52856.418 25/01/15,16:43:48,19,08,1, 11.9,1,1, 3.752, 10647.555, 384.023, 52856.433 25/01/15,16:43:49,00,09,1, 11.8,1,1, 3.753, 10647.548, 384.023, 52856.433 25/01/15,16:43:49,01,09,1, 11.8,1,1, 3.753, 10647.554, 384.038, 52856.476 25/01/15,16:43:49,02,09,1, 11.8,1,1, 3.753, 10647.526, 384.069, 52856.374 25/01/15,16:43:49,03,09,1, 11.8,1,1, 3.753, 10647.511, 384.055, 52856.434 25/01/15,16:43:49,04,09,1, 11.8,1,1, 3.753, 10647.493, 384.038, 52856.441 25/01/15,16:43:49,05,09,1, 11.8,1,1, 3.753, 10647.499, 384.029, 52856.474 25/01/15,16:43:49,06,09,1, 11.8,1,1, 3.753, 10647.479, 384.050, 52856.488 25/01/15,16:43:49,07,09,1, 11.8,1,1, 3.753, 10647.469, 384.066, 52856.429 25/01/15,16:43:49,08,09,1, 11.8,1,1, 3.753, 10647.473, 384.046, 52856.509 25/01/15,16:43:49,09,09,1, 11.8,1,1, 3.753, 10647.459, 384.065, 52856.500 25/01/15,16:43:49,10,09,1, 11.8,1,1, 3.753, 10647.438, 384.064, 52856.429 25/01/15,16:43:49,11,09,1, 11.8,1,1, 3.753, 10647.425, 384.053, 52856.439 25/01/15,16:43:49,12,09,1, 11.8,1,1, 3.753, 10647.433, 384.073, 52856.516 25/01/15,16:43:49,13,09,1, 11.8,1,1, 3.753, 10647.405, 384.043, 52856.481 25/01/15,16:43:49,14,09,1, 11.8,1,1, 3.753, 10647.422, 384.061, 52856.507 25/01/15,16:43:49,15,09,1, 11.8,1,1, 3.753, 10647.402, 384.076, 52856.461 25/01/15,16:43:49,16,09,1, 11.8,1,1, 3.753, 10647.382, 384.086, 52856.555 25/01/15,16:43:49,17,09,1, 11.8,1,1, 3.753, 10647.390, 384.094, 52856.440 25/01/15,16:43:49,18,09,1, 11.8,1,1, 3.753, 10647.384, 384.068, 52856.461 25/01/15,16:43:49,19,09,1, 11.8,1,1, 3.753, 10647.352, 384.098, 52856.492 25/01/15,16:43:50,00,08,1, 12.0,1,1, 3.758, 10647.348, 384.098, 52856.492 25/01/15,16:43:50,01,08,1, 12.0,1,1, 3.758, 10647.351, 384.090, 52856.541 25/01/15,16:43:50,02,08,1, 12.0,1,1, 3.758, 10647.369, 384.087, 52856.531 25/01/15,16:43:50,03,08,1, 12.0,1,1, 3.758, 10647.362, 384.088, 52856.515 25/01/15,16:43:50,04,08,1, 12.0,1,1, 3.758, 10647.333, 384.128, 52856.567 25/01/15,16:43:50,05,08,1, 12.0,1,1, 3.758, 10647.337, 384.120, 52856.505 25/01/15,16:43:50,06,08,1, 12.0,1,1, 3.758, 10647.329, 384.114, 52856.491 25/01/15,16:43:50,07,08,1, 12.0,1,1, 3.758, 10647.346, 384.148, 52856.561 25/01/15,16:43:50,08,08,1, 12.0,1,1, 3.758, 10647.343, 384.140, 52856.493 25/01/15,16:43:50,09,08,1, 12.0,1,1, 3.758, 10647.316, 384.151, 52856.479 25/01/15,16:43:50,10,08,1, 12.0,1,1, 3.758, 10647.329, 384.160, 52856.563 25/01/15,16:43:50,11,08,1, 12.0,1,1, 3.758, 10647.303, 384.162, 52856.574 25/01/15,16:43:50,12,08,1, 12.0,1,1, 3.758, 10647.303, 384.186, 52856.462 25/01/15,16:43:50,13,08,1, 12.0,1,1, 3.758, 10647.314, 384.189, 52856.559 25/01/15,16:43:50,14,08,1, 12.0,1,1, 3.758, 10647.304, 384.204, 52856.485 25/01/15,16:43:50,15,08,1, 12.0,1,1, 3.758, 10647.288, 384.220, 52856.501 25/01/15,16:43:50,16,08,1, 12.0,1,1, 3.758, 10647.266, 384.210, 52856.471 25/01/15,16:43:50,17,08,1, 12.0,1,1, 3.758, 10647.280, 384.231, 52856.504 25/01/15,16:43:50,18,08,1, 12.0,1,1, 3.758, 10647.269, 384.245, 52856.550 25/01/15,16:43:50,19,08,1, 12.0,1,1, 3.758, 10647.265, 384.269, 52856.573 25/01/15,16:43:51,00,08,1, 11.9,1,1, 3.754, 10647.265, 384.269, 52856.573 25/01/15,16:43:51,01,08,1, 11.9,1,1, 3.754, 10647.246, 384.273, 52856.781 25/01/15,16:43:51,02,08,1, 11.9,1,1, 3.754, 10647.289, 384.272, 52856.614 25/01/15,16:43:51,03,08,1, 11.9,1,1, 3.754, 10647.214, 384.279, 52856.552 25/01/15,16:43:51,04,08,1, 11.9,1,1, 3.754, 10647.261, 384.284, 52856.611 25/01/15,16:43:51,05,08,1, 11.9,1,1, 3.754, 10647.249, 384.319, 52856.669 25/01/15,16:43:51,06,08,1, 11.9,1,1, 3.754, 10647.241, 384.328, 52856.632 25/01/15,16:43:51,07,08,1, 11.9,1,1, 3.754, 10647.249, 384.346, 52856.643 25/01/15,16:43:51,08,08,1, 11.9,1,1, 3.754, 10647.223, 384.350, 52856.600 25/01/15,16:43:51,09,08,1, 11.9,1,1, 3.754, 10647.216, 384.344, 52856.576 25/01/15,16:43:51,10,08,1, 11.9,1,1, 3.754, 10647.231, 384.353, 52856.547 25/01/15,16:43:51,11,08,1, 11.9,1,1, 3.754, 10647.242, 384.396, 52856.649 25/01/15,16:43:51,12,08,1, 11.9,1,1, 3.754, 10647.225, 384.412, 52856.638 25/01/15,16:43:51,13,08,1, 11.9,1,1, 3.754, 10647.211, 384.407, 52856.671 25/01/15,16:43:51,14,08,1, 11.9,1,1, 3.754, 10647.229, 384.410, 52856.642 25/01/15,16:43:51,15,08,1, 11.9,1,1, 3.754, 10647.197, 384.412, 52856.644 25/01/15,16:43:51,16,08,1, 11.9,1,1, 3.754, 10647.215, 384.453, 52856.654 25/01/15,16:43:51,17,08,1, 11.9,1,1, 3.754, 10647.206, 384.453, 52856.668 25/01/15,16:43:51,18,08,1, 11.9,1,1, 3.754, 10647.211, 384.453, 52856.658 25/01/15,16:43:51,19,08,1, 11.9,1,1, 3.754, 10647.205, 384.480, 52856.603 25/01/15,16:43:52,00,08,1, 11.9,1,1, 3.752, 10647.198, 384.480, 52856.603 25/01/15,16:43:52,01,08,1, 11.9,1,1, 3.752, 10647.182, 384.488, 52856.664 25/01/15,16:43:52,02,08,1, 11.9,1,1, 3.752, 10647.180, 384.506, 52856.661 25/01/15,16:43:52,03,08,1, 11.9,1,1, 3.752, 10647.163, 384.522, 52856.621 25/01/15,16:43:52,04,08,1, 11.9,1,1, 3.752, 10647.176, 384.525, 52856.634 25/01/15,16:43:52,05,08,1, 11.9,1,1, 3.752, 10647.168, 384.542, 52856.668 25/01/15,16:43:52,06,08,1, 11.9,1,1, 3.752, 10647.166, 384.543, 52856.702 25/01/15,16:43:52,07,08,1, 11.9,1,1, 3.752, 10647.148, 384.580, 52856.718 25/01/15,16:43:52,08,08,1, 11.9,1,1, 3.752, 10647.144, 384.584, 52856.690 25/01/15,16:43:52,09,08,1, 11.9,1,1, 3.752, 10647.144, 384.594, 52856.725 25/01/15,16:43:52,10,08,1, 11.9,1,1, 3.752, 10647.169, 384.610, 52856.673 25/01/15,16:43:52,11,08,1, 11.9,1,1, 3.752, 10647.138, 384.625, 52856.717 25/01/15,16:43:52,12,08,1, 11.9,1,1, 3.752, 10647.147, 384.656, 52856.699 25/01/15,16:43:52,13,08,1, 11.9,1,1, 3.752, 10647.160, 384.657, 52856.657 25/01/15,16:43:52,14,08,1, 11.9,1,1, 3.752, 10647.165, 384.680, 52856.753 25/01/15,16:43:52,15,08,1, 11.9,1,1, 3.752, 10647.162, 384.697, 52856.667 25/01/15,16:43:52,16,08,1, 11.9,1,1, 3.752, 10647.135, 384.697, 52856.656 25/01/15,16:43:52,17,08,1, 11.9,1,1, 3.752, 10647.151, 384.703, 52856.732 25/01/15,16:43:52,18,08,1, 11.9,1,1, 3.752, 10647.134, 384.719, 52856.684 25/01/15,16:43:52,19,08,1, 11.9,1,1, 3.752, 10647.137, 384.740, 52856.746 25/01/15,16:43:53,00,08,1, 11.9,1,1, 3.754, 10647.131, 384.740, 52856.746 25/01/15,16:43:53,01,08,1, 11.9,1,1, 3.754, 10647.131, 384.777, 52856.757 25/01/15,16:43:53,02,08,1, 11.9,1,1, 3.754, 10647.139, 384.774, 52856.807 25/01/15,16:43:53,03,08,1, 11.9,1,1, 3.754, 10647.102, 384.815, 52856.797 25/01/15,16:43:53,04,08,1, 11.9,1,1, 3.754, 10647.140, 384.799, 52856.736 25/01/15,16:43:53,05,08,1, 11.9,1,1, 3.754, 10647.138, 384.841, 52856.852 25/01/15,16:43:53,06,08,1, 11.9,1,1, 3.754, 10647.130, 384.845, 52856.825 25/01/15,16:43:53,07,08,1, 11.9,1,1, 3.754, 10647.131, 384.862, 52856.778 25/01/15,16:43:53,08,08,1, 11.9,1,1, 3.754, 10647.131, 384.870, 52856.783 25/01/15,16:43:53,09,08,1, 11.9,1,1, 3.754, 10647.155, 384.859, 52856.800 25/01/15,16:43:53,10,08,1, 11.9,1,1, 3.754, 10647.142, 384.908, 52856.794 25/01/15,16:43:53,11,08,1, 11.9,1,1, 3.754, 10647.133, 384.892, 52856.761 25/01/15,16:43:53,12,08,1, 11.9,1,1, 3.754, 10647.128, 384.923, 52856.806 25/01/15,16:43:53,13,08,1, 11.9,1,1, 3.754, 10647.136, 384.954, 52856.910 25/01/15,16:43:53,14,08,1, 11.9,1,1, 3.754, 10647.131, 384.980, 52856.901 25/01/15,16:43:53,15,08,1, 11.9,1,1, 3.754, 10647.119, 384.958, 52856.832 25/01/15,16:43:53,16,08,1, 11.9,1,1, 3.754, 10647.144, 384.983, 52856.881 25/01/15,16:43:53,17,08,1, 11.9,1,1, 3.754, 10647.153, 384.988, 52856.785 25/01/15,16:43:53,18,08,1, 11.9,1,1, 3.754, 10647.132, 385.003, 52856.836 25/01/15,16:43:53,19,08,1, 11.9,1,1, 3.754, 10647.154, 385.030, 52856.857 25/01/15,16:43:54,00,08,1, 11.8,1,1, 3.753, 10647.148, 385.030, 52856.857 25/01/15,16:43:54,01,08,1, 11.8,1,1, 3.753, 10647.136, 385.086, 52856.869 25/01/15,16:43:54,02,08,1, 11.8,1,1, 3.753, 10647.145, 385.097, 52856.882 25/01/15,16:43:54,03,08,1, 11.8,1,1, 3.753, 10647.125, 385.088, 52856.879 25/01/15,16:43:54,04,08,1, 11.8,1,1, 3.753, 10647.119, 385.123, 52856.901 25/01/15,16:43:54,05,08,1, 11.8,1,1, 3.753, 10647.130, 385.121, 52856.853 25/01/15,16:43:54,06,08,1, 11.8,1,1, 3.753, 10647.091, 385.148, 52856.919 25/01/15,16:43:54,07,08,1, 11.8,1,1, 3.753, 10647.129, 385.153, 52856.934 25/01/15,16:43:54,08,08,1, 11.8,1,1, 3.753, 10647.130, 385.162, 52856.905 25/01/15,16:43:54,09,08,1, 11.8,1,1, 3.753, 10647.140, 385.168, 52856.896 25/01/15,16:43:54,10,08,1, 11.8,1,1, 3.753, 10647.156, 385.169, 52856.862 25/01/15,16:43:54,11,08,1, 11.8,1,1, 3.753, 10647.123, 385.185, 52856.942 25/01/15,16:43:54,12,08,1, 11.8,1,1, 3.753, 10647.147, 385.216, 52856.999 25/01/15,16:43:54,13,08,1, 11.8,1,1, 3.753, 10647.134, 385.207, 52856.960 25/01/15,16:43:54,14,08,1, 11.8,1,1, 3.753, 10647.154, 385.225, 52856.884 25/01/15,16:43:54,15,08,1, 11.8,1,1, 3.753, 10647.146, 385.256, 52856.956 25/01/15,16:43:54,16,08,1, 11.8,1,1, 3.753, 10647.129, 385.253, 52856.898 25/01/15,16:43:54,17,08,1, 11.8,1,1, 3.753, 10647.138, 385.288, 52856.975 25/01/15,16:43:54,18,08,1, 11.8,1,1, 3.753, 10647.141, 385.325, 52856.945 25/01/15,16:43:54,19,08,1, 11.8,1,1, 3.753, 10647.119, 385.306, 52857.076 25/01/15,16:43:55,00,08,1, 11.9,1,1, 3.756, 10647.115, 385.306, 52857.076 25/01/15,16:43:55,01,08,1, 11.9,1,1, 3.756, 10647.128, 385.320, 52856.993 25/01/15,16:43:55,02,08,1, 11.9,1,1, 3.756, 10647.104, 385.356, 52856.986 25/01/15,16:43:55,03,08,1, 11.9,1,1, 3.756, 10647.108, 385.357, 52857.010 25/01/15,16:43:55,04,08,1, 11.9,1,1, 3.756, 10647.109, 385.374, 52856.923 25/01/15,16:43:55,05,08,1, 11.9,1,1, 3.756, 10647.078, 385.401, 52857.060 25/01/15,16:43:55,06,08,1, 11.9,1,1, 3.756, 10647.090, 385.393, 52857.037 25/01/15,16:43:55,07,08,1, 11.9,1,1, 3.756, 10647.091, 385.393, 52857.089 25/01/15,16:43:55,08,08,1, 11.9,1,1, 3.756, 10647.108, 385.406, 52857.033 25/01/15,16:43:55,09,08,1, 11.9,1,1, 3.756, 10647.069, 385.414, 52857.026 25/01/15,16:43:55,10,08,1, 11.9,1,1, 3.756, 10647.091, 385.436, 52856.968 25/01/15,16:43:55,11,08,1, 11.9,1,1, 3.756, 10647.073, 385.448, 52856.990 25/01/15,16:43:55,12,08,1, 11.9,1,1, 3.756, 10647.061, 385.473, 52857.084 25/01/15,16:43:55,13,08,1, 11.9,1,1, 3.756, 10647.058, 385.484, 52857.126 25/01/15,16:43:55,14,08,1, 11.9,1,1, 3.756, 10647.046, 385.501, 52857.121 25/01/15,16:43:55,15,08,1, 11.9,1,1, 3.756, 10647.027, 385.498, 52857.122 25/01/15,16:43:55,16,08,1, 11.9,1,1, 3.756, 10647.049, 385.503, 52857.120 25/01/15,16:43:55,17,08,1, 11.9,1,1, 3.756, 10647.045, 385.536, 52857.094 25/01/15,16:43:55,18,08,1, 11.9,1,1, 3.756, 10647.004, 385.538, 52857.092 25/01/15,16:43:55,19,08,1, 11.9,1,1, 3.756, 10647.026, 385.548, 52857.146 25/01/15,16:43:56,00,08,1, 11.9,1,1, 3.754, 10647.023, 385.548, 52857.146 25/01/15,16:43:56,01,08,1, 11.9,1,1, 3.754, 10647.002, 385.576, 52857.047 25/01/15,16:43:56,02,08,1, 11.9,1,1, 3.754, 10646.970, 385.598, 52857.154 25/01/15,16:43:56,03,08,1, 11.9,1,1, 3.754, 10646.984, 385.613, 52857.055 25/01/15,16:43:56,04,08,1, 11.9,1,1, 3.754, 10646.966, 385.612, 52857.070 25/01/15,16:43:56,05,08,1, 11.9,1,1, 3.754, 10646.965, 385.648, 52857.195 25/01/15,16:43:56,06,08,1, 11.9,1,1, 3.754, 10646.966, 385.662, 52857.208 25/01/15,16:43:56,07,08,1, 11.9,1,1, 3.754, 10646.953, 385.656, 52857.190 25/01/15,16:43:56,08,08,1, 11.9,1,1, 3.754, 10646.920, 385.672, 52857.190 25/01/15,16:43:56,09,08,1, 11.9,1,1, 3.754, 10646.948, 385.678, 52857.253 25/01/15,16:43:56,10,08,1, 11.9,1,1, 3.754, 10646.927, 385.660, 52857.172 25/01/15,16:43:56,11,08,1, 11.9,1,1, 3.754, 10646.906, 385.708, 52857.275 25/01/15,16:43:56,12,08,1, 11.9,1,1, 3.754, 10646.909, 385.710, 52857.245 25/01/15,16:43:56,13,08,1, 11.9,1,1, 3.754, 10646.873, 385.713, 52857.203 25/01/15,16:43:56,14,08,1, 11.9,1,1, 3.754, 10646.868, 385.739, 52857.218 25/01/15,16:43:56,15,08,1, 11.9,1,1, 3.754, 10646.855, 385.743, 52857.221 25/01/15,16:43:56,16,08,1, 11.9,1,1, 3.754, 10646.858, 385.751, 52857.157 25/01/15,16:43:56,17,08,1, 11.9,1,1, 3.754, 10646.862, 385.766, 52857.334 25/01/15,16:43:56,18,08,1, 11.9,1,1, 3.754, 10646.848, 385.771, 52857.342 25/01/15,16:43:56,19,08,1, 11.9,1,1, 3.754, 10646.851, 385.779, 52857.282 25/01/15,16:43:57,00,08,1, 12.0,1,1, 3.750, 10646.847, 385.779, 52857.282 25/01/15,16:43:57,01,08,1, 12.0,1,1, 3.750, 10646.781, 385.794, 52857.349 25/01/15,16:43:57,02,08,1, 12.0,1,1, 3.750, 10646.814, 385.815, 52857.359 25/01/15,16:43:57,03,08,1, 12.0,1,1, 3.750, 10646.758, 385.834, 52857.422 25/01/15,16:43:57,04,08,1, 12.0,1,1, 3.750, 10646.752, 385.849, 52857.346 25/01/15,16:43:57,05,08,1, 12.0,1,1, 3.750, 10646.747, 385.824, 52857.360 25/01/15,16:43:57,06,08,1, 12.0,1,1, 3.750, 10646.747, 385.859, 52857.340 25/01/15,16:43:57,07,08,1, 12.0,1,1, 3.750, 10646.760, 385.865, 52857.334 25/01/15,16:43:57,08,08,1, 12.0,1,1, 3.750, 10646.717, 385.879, 52857.371 25/01/15,16:43:57,09,08,1, 12.0,1,1, 3.750, 10646.732, 385.897, 52857.419 25/01/15,16:43:57,10,08,1, 12.0,1,1, 3.750, 10646.725, 385.893, 52857.397 25/01/15,16:43:57,11,08,1, 12.0,1,1, 3.750, 10646.679, 385.870, 52857.296 25/01/15,16:43:57,12,08,1, 12.0,1,1, 3.750, 10646.687, 385.898, 52857.365 25/01/15,16:43:57,13,08,1, 12.0,1,1, 3.750, 10646.679, 385.901, 52857.499 25/01/15,16:43:57,14,08,1, 12.0,1,1, 3.750, 10646.664, 385.920, 52857.506 25/01/15,16:43:57,15,08,1, 12.0,1,1, 3.750, 10646.641, 385.913, 52857.510 25/01/15,16:43:57,16,08,1, 12.0,1,1, 3.750, 10646.633, 385.926, 52857.413 25/01/15,16:43:57,17,08,1, 12.0,1,1, 3.750, 10646.642, 385.902, 52857.508 25/01/15,16:43:57,18,08,1, 12.0,1,1, 3.750, 10646.603, 385.927, 52857.439 25/01/15,16:43:57,19,08,1, 12.0,1,1, 3.750, 10646.585, 385.927, 52857.468 25/01/15,16:43:58,00,08,1, 11.9,1,1, 3.756, 10646.580, 385.927, 52857.468 25/01/15,16:43:58,01,08,1, 11.9,1,1, 3.756, 10646.568, 385.958, 52857.463 25/01/15,16:43:58,02,08,1, 11.9,1,1, 3.756, 10646.546, 385.948, 52857.514 25/01/15,16:43:58,03,08,1, 11.9,1,1, 3.756, 10646.531, 385.954, 52857.439 25/01/15,16:43:58,04,08,1, 11.9,1,1, 3.756, 10646.525, 385.952, 52857.520 25/01/15,16:43:58,05,08,1, 11.9,1,1, 3.756, 10646.521, 385.967, 52857.503 25/01/15,16:43:58,06,08,1, 11.9,1,1, 3.756, 10646.488, 385.969, 52857.483 25/01/15,16:43:58,07,08,1, 11.9,1,1, 3.756, 10646.480, 385.963, 52857.491 25/01/15,16:43:58,08,08,1, 11.9,1,1, 3.756, 10646.481, 385.980, 52857.549 25/01/15,16:43:58,09,08,1, 11.9,1,1, 3.756, 10646.471, 385.981, 52857.576 25/01/15,16:43:58,10,08,1, 11.9,1,1, 3.756, 10646.435, 385.992, 52857.563 25/01/15,16:43:58,11,08,1, 11.9,1,1, 3.756, 10646.425, 385.992, 52857.584 25/01/15,16:43:58,12,08,1, 11.9,1,1, 3.756, 10646.428, 385.982, 52857.525 25/01/15,16:43:58,13,08,1, 11.9,1,1, 3.756, 10646.425, 386.003, 52857.535 25/01/15,16:43:58,14,08,1, 11.9,1,1, 3.756, 10646.382, 386.008, 52857.510 25/01/15,16:43:58,15,08,1, 11.9,1,1, 3.756, 10646.368, 386.015, 52857.508 25/01/15,16:43:58,16,08,1, 11.9,1,1, 3.756, 10646.372, 386.021, 52857.589 25/01/15,16:43:58,17,08,1, 11.9,1,1, 3.756, 10646.333, 386.030, 52857.606 25/01/15,16:43:58,18,08,1, 11.9,1,1, 3.756, 10646.325, 386.016, 52857.642 25/01/15,16:43:58,19,08,1, 11.9,1,1, 3.756, 10646.307, 386.034, 52857.668 25/01/15,16:43:59,00,08,1, 11.9,1,1, 3.753, 10646.305, 386.034, 52857.668 25/01/15,16:43:59,01,08,1, 11.9,1,1, 3.753, 10646.281, 386.038, 52857.655 25/01/15,16:43:59,02,08,1, 11.9,1,1, 3.753, 10646.276, 386.043, 52857.681 25/01/15,16:43:59,03,08,1, 11.9,1,1, 3.753, 10646.264, 386.053, 52857.620 25/01/15,16:43:59,04,08,1, 11.9,1,1, 3.753, 10646.236, 386.054, 52857.584 25/01/15,16:43:59,05,08,1, 11.9,1,1, 3.753, 10646.227, 386.055, 52857.661 25/01/15,16:43:59,06,08,1, 11.9,1,1, 3.753, 10646.246, 386.045, 52857.601 25/01/15,16:43:59,07,08,1, 11.9,1,1, 3.753, 10646.204, 386.052, 52857.632 25/01/15,16:43:59,08,08,1, 11.9,1,1, 3.753, 10646.178, 386.072, 52857.715 25/01/15,16:43:59,09,08,1, 11.9,1,1, 3.753, 10646.167, 386.046, 52857.673 25/01/15,16:43:59,10,08,1, 11.9,1,1, 3.753, 10646.172, 386.067, 52857.621 25/01/15,16:43:59,11,08,1, 11.9,1,1, 3.753, 10646.126, 386.047, 52857.655 25/01/15,16:43:59,12,08,1, 11.9,1,1, 3.753, 10646.118, 386.050, 52857.672 25/01/15,16:43:59,13,08,1, 11.9,1,1, 3.753, 10646.113, 386.055, 52857.734 25/01/15,16:43:59,14,08,1, 11.9,1,1, 3.753, 10646.111, 386.042, 52857.745 25/01/15,16:43:59,15,08,1, 11.9,1,1, 3.753, 10646.074, 386.055, 52857.688 25/01/15,16:43:59,16,08,1, 11.9,1,1, 3.753, 10646.079, 386.072, 52857.784 25/01/15,16:43:59,17,08,1, 11.9,1,1, 3.753, 10646.056, 386.036, 52857.750 25/01/15,16:43:59,18,08,1, 11.9,1,1, 3.753, 10646.017, 386.051, 52857.771 25/01/15,16:43:59,19,08,1, 11.9,1,1, 3.753, 10646.024, 386.030, 52857.755 25/01/15,16:44:00,00,08,1, 11.9,1,1, 3.752, 10646.021, 386.030, 52857.755 25/01/15,16:44:00,01,08,1, 11.9,1,1, 3.752, 10646.002, 386.040, 52857.767 25/01/15,16:44:00,02,08,1, 11.9,1,1, 3.752, 10645.999, 386.008, 52857.436 25/01/15,16:44:00,03,08,1, 11.9,1,1, 3.752, 10645.940, 386.023, 52857.706 25/01/15,16:44:00,04,08,1, 11.9,1,1, 3.752, 10645.919, 386.022, 52857.741 25/01/15,16:44:00,05,08,1, 11.9,1,1, 3.752, 10645.935, 386.037, 52857.729 25/01/15,16:44:00,06,08,1, 11.9,1,1, 3.752, 10645.926, 386.026, 52857.751 25/01/15,16:44:00,07,08,1, 11.9,1,1, 3.752, 10645.902, 386.042, 52857.780 25/01/15,16:44:00,08,08,1, 11.9,1,1, 3.752, 10645.883, 386.017, 52857.764 25/01/15,16:44:00,09,08,1, 11.9,1,1, 3.752, 10645.880, 386.035, 52857.841 25/01/15,16:44:00,10,08,1, 11.9,1,1, 3.752, 10645.848, 386.014, 52857.783 25/01/15,16:44:00,11,08,1, 11.9,1,1, 3.752, 10645.848, 386.022, 52858.001 25/01/15,16:44:00,12,08,1, 11.9,1,1, 3.752, 10645.846, 385.989, 52857.773 25/01/15,16:44:00,13,08,1, 11.9,1,1, 3.752, 10645.832, 386.013, 52857.779 25/01/15,16:44:00,14,08,1, 11.9,1,1, 3.752, 10645.793, 385.975, 52857.703 25/01/15,16:44:00,15,08,1, 11.9,1,1, 3.752, 10645.795, 385.974, 52857.826 25/01/15,16:44:00,16,08,1, 11.9,1,1, 3.752, 10645.770, 385.982, 52857.813 25/01/15,16:44:00,17,08,1, 11.9,1,1, 3.752, 10645.769, 385.964, 52857.718 25/01/15,16:44:00,18,08,1, 11.9,1,1, 3.752, 10645.735, 385.959, 52857.734 25/01/15,16:44:00,19,08,1, 11.9,1,1, 3.752, 10645.732, 385.962, 52857.783 25/01/15,16:44:01,00,09,1, 11.9,1,1, 3.754, 10645.729, 385.962, 52857.783 25/01/15,16:44:01,01,09,1, 11.9,1,1, 3.754, 10645.678, 385.953, 52857.821 25/01/15,16:44:01,02,09,1, 11.9,1,1, 3.754, 10645.662, 385.939, 52857.856 25/01/15,16:44:01,03,09,1, 11.9,1,1, 3.754, 10645.659, 385.933, 52857.852 25/01/15,16:44:01,04,09,1, 11.9,1,1, 3.754, 10645.634, 385.931, 52857.911 25/01/15,16:44:01,05,09,1, 11.9,1,1, 3.754, 10645.627, 385.936, 52857.782 25/01/15,16:44:01,06,09,1, 11.9,1,1, 3.754, 10645.606, 385.923, 52857.808 25/01/15,16:44:01,07,09,1, 11.9,1,1, 3.754, 10645.571, 385.913, 52857.884 25/01/15,16:44:01,08,09,1, 11.9,1,1, 3.754, 10645.555, 385.924, 52857.805 25/01/15,16:44:01,09,09,1, 11.9,1,1, 3.754, 10645.565, 385.873, 52857.794 25/01/15,16:44:01,10,09,1, 11.9,1,1, 3.754, 10645.538, 385.901, 52857.823 25/01/15,16:44:01,11,09,1, 11.9,1,1, 3.754, 10645.526, 385.889, 52857.834 25/01/15,16:44:01,12,09,1, 11.9,1,1, 3.754, 10645.508, 385.883, 52857.894 25/01/15,16:44:01,13,09,1, 11.9,1,1, 3.754, 10645.493, 385.901, 52857.908 25/01/15,16:44:01,14,09,1, 11.9,1,1, 3.754, 10645.496, 385.876, 52857.876 25/01/15,16:44:01,15,09,1, 11.9,1,1, 3.754, 10645.451, 385.862, 52857.935 25/01/15,16:44:01,16,09,1, 11.9,1,1, 3.754, 10645.454, 385.853, 52857.940 25/01/15,16:44:01,17,09,1, 11.9,1,1, 3.754, 10645.437, 385.837, 52857.908 25/01/15,16:44:01,18,09,1, 11.9,1,1, 3.754, 10645.422, 385.851, 52857.864 25/01/15,16:44:01,19,09,1, 11.9,1,1, 3.754, 10645.417, 385.850, 52857.893 25/01/15,16:44:02,00,09,1, 11.9,1,1, 3.751, 10645.412, 385.850, 52857.893 25/01/15,16:44:02,01,09,1, 11.9,1,1, 3.751, 10645.405, 385.832, 52857.873 25/01/15,16:44:02,02,09,1, 11.9,1,1, 3.751, 10645.398, 385.832, 52857.941 25/01/15,16:44:02,03,09,1, 11.9,1,1, 3.751, 10645.390, 385.795, 52857.929 25/01/15,16:44:02,04,09,1, 11.9,1,1, 3.751, 10645.353, 385.796, 52857.896 25/01/15,16:44:02,05,09,1, 11.9,1,1, 3.751, 10645.365, 385.790, 52857.902 25/01/15,16:44:02,06,09,1, 11.9,1,1, 3.751, 10645.347, 385.782, 52857.963 25/01/15,16:44:02,07,09,1, 11.9,1,1, 3.751, 10645.325, 385.796, 52857.951 25/01/15,16:44:02,08,09,1, 11.9,1,1, 3.751, 10645.341, 385.772, 52858.015 25/01/15,16:44:02,09,09,1, 11.9,1,1, 3.751, 10645.298, 385.754, 52857.921 25/01/15,16:44:02,10,09,1, 11.9,1,1, 3.751, 10645.281, 385.750, 52857.959 25/01/15,16:44:02,11,09,1, 11.9,1,1, 3.751, 10645.303, 385.746, 52857.954 25/01/15,16:44:02,12,09,1, 11.9,1,1, 3.751, 10645.271, 385.730, 52857.955 25/01/15,16:44:02,13,09,1, 11.9,1,1, 3.751, 10645.255, 385.746, 52857.997 25/01/15,16:44:02,14,09,1, 11.9,1,1, 3.751, 10645.269, 385.738, 52857.965 25/01/15,16:44:02,15,09,1, 11.9,1,1, 3.751, 10645.241, 385.734, 52858.000 25/01/15,16:44:02,16,09,1, 11.9,1,1, 3.751, 10645.208, 385.742, 52858.001 25/01/15,16:44:02,17,09,1, 11.9,1,1, 3.751, 10645.196, 385.693, 52857.943 25/01/15,16:44:02,18,09,1, 11.9,1,1, 3.751, 10645.191, 385.700, 52857.971 25/01/15,16:44:02,19,09,1, 11.9,1,1, 3.751, 10645.203, 385.711, 52857.931 25/01/15,16:44:03,00,09,1, 11.9,1,1, 3.752, 10645.195, 385.711, 52857.931 25/01/15,16:44:03,01,09,1, 11.9,1,1, 3.752, 10645.176, 385.690, 52857.995 25/01/15,16:44:03,02,09,1, 11.9,1,1, 3.752, 10645.146, 385.689, 52858.035 25/01/15,16:44:03,03,09,1, 11.9,1,1, 3.752, 10645.159, 385.687, 52858.018 25/01/15,16:44:03,04,09,1, 11.9,1,1, 3.752, 10645.162, 385.676, 52858.035 25/01/15,16:44:03,05,09,1, 11.9,1,1, 3.752, 10645.114, 385.681, 52857.959 25/01/15,16:44:03,06,09,1, 11.9,1,1, 3.752, 10645.119, 385.669, 52857.956 25/01/15,16:44:03,07,09,1, 11.9,1,1, 3.752, 10645.111, 385.666, 52857.985 25/01/15,16:44:03,08,09,1, 11.9,1,1, 3.752, 10645.104, 385.666, 52858.028 25/01/15,16:44:03,09,09,1, 11.9,1,1, 3.752, 10645.112, 385.651, 52858.006 25/01/15,16:44:03,10,09,1, 11.9,1,1, 3.752, 10645.104, 385.638, 52857.967 25/01/15,16:44:03,11,09,1, 11.9,1,1, 3.752, 10645.073, 385.622, 52857.964 25/01/15,16:44:03,12,09,1, 11.9,1,1, 3.752, 10645.063, 385.604, 52857.987 25/01/15,16:44:03,13,09,1, 11.9,1,1, 3.752, 10645.037, 385.628, 52858.029 25/01/15,16:44:03,14,09,1, 11.9,1,1, 3.752, 10645.036, 385.617, 52858.005 25/01/15,16:44:03,15,09,1, 11.9,1,1, 3.752, 10645.019, 385.619, 52858.057 25/01/15,16:44:03,16,09,1, 11.9,1,1, 3.752, 10645.030, 385.585, 52858.076 25/01/15,16:44:03,17,09,1, 11.9,1,1, 3.752, 10645.026, 385.557, 52858.039 25/01/15,16:44:03,18,09,1, 11.9,1,1, 3.752, 10645.005, 385.585, 52857.990 25/01/15,16:44:03,19,09,1, 11.9,1,1, 3.752, 10645.015, 385.580, 52858.031 25/01/15,16:44:04,00,09,1, 11.9,1,1, 3.750, 10645.012, 385.580, 52858.031 25/01/15,16:44:04,01,09,1, 11.9,1,1, 3.750, 10644.989, 385.580, 52858.063 25/01/15,16:44:04,02,09,1, 11.9,1,1, 3.750, 10644.978, 385.561, 52857.999 25/01/15,16:44:04,03,09,1, 11.9,1,1, 3.750, 10644.944, 385.568, 52858.080 25/01/15,16:44:04,04,09,1, 11.9,1,1, 3.750, 10644.949, 385.570, 52858.067 25/01/15,16:44:04,05,09,1, 11.9,1,1, 3.750, 10644.966, 385.539, 52857.957 25/01/15,16:44:04,06,09,1, 11.9,1,1, 3.750, 10644.954, 385.566, 52857.997 25/01/15,16:44:04,07,09,1, 11.9,1,1, 3.750, 10644.938, 385.553, 52858.024 25/01/15,16:44:04,08,09,1, 11.9,1,1, 3.750, 10644.917, 385.538, 52858.168 25/01/15,16:44:04,09,09,1, 11.9,1,1, 3.750, 10644.897, 385.549, 52858.121 25/01/15,16:44:04,10,09,1, 11.9,1,1, 3.750, 10644.880, 385.543, 52858.046 25/01/15,16:44:04,11,09,1, 11.9,1,1, 3.750, 10644.901, 385.508, 52858.050 25/01/15,16:44:04,12,09,1, 11.9,1,1, 3.750, 10644.860, 385.515, 52858.016 25/01/15,16:44:04,13,09,1, 11.9,1,1, 3.750, 10644.888, 385.506, 52858.092 25/01/15,16:44:04,14,09,1, 11.9,1,1, 3.750, 10644.848, 385.480, 52858.043 25/01/15,16:44:04,15,09,1, 11.9,1,1, 3.750, 10644.869, 385.503, 52858.022 25/01/15,16:44:04,16,09,1, 11.9,1,1, 3.750, 10644.850, 385.511, 52858.129 25/01/15,16:44:04,17,09,1, 11.9,1,1, 3.750, 10644.868, 385.487, 52858.039 25/01/15,16:44:04,18,09,1, 11.9,1,1, 3.750, 10644.835, 385.482, 52858.071 25/01/15,16:44:04,19,09,1, 11.9,1,1, 3.750, 10644.824, 385.466, 52858.075 25/01/15,16:44:05,00,09,1, 11.8,1,1, 3.753, 10644.820, 385.466, 52858.075 25/01/15,16:44:05,01,09,1, 11.8,1,1, 3.753, 10644.825, 385.476, 52858.110 25/01/15,16:44:05,02,09,1, 11.8,1,1, 3.753, 10644.809, 385.474, 52858.121 25/01/15,16:44:05,03,09,1, 11.8,1,1, 3.753, 10644.798, 385.487, 52858.114 25/01/15,16:44:05,04,09,1, 11.8,1,1, 3.753, 10644.801, 385.493, 52858.175 25/01/15,16:44:05,05,09,1, 11.8,1,1, 3.753, 10644.781, 385.493, 52858.135 25/01/15,16:44:05,06,09,1, 11.8,1,1, 3.753, 10644.756, 385.495, 52858.126 25/01/15,16:44:05,07,09,1, 11.8,1,1, 3.753, 10644.784, 385.453, 52858.166 25/01/15,16:44:05,08,09,1, 11.8,1,1, 3.753, 10644.830, 385.433, 52857.910 25/01/15,16:44:05,09,09,1, 11.8,1,1, 3.753, 10644.724, 385.476, 52858.155 25/01/15,16:44:05,10,09,1, 11.8,1,1, 3.753, 10644.747, 385.452, 52858.067 25/01/15,16:44:05,11,09,1, 11.8,1,1, 3.753, 10644.744, 385.458, 52858.137 25/01/15,16:44:05,12,09,1, 11.8,1,1, 3.753, 10644.734, 385.447, 52858.072 25/01/15,16:44:05,13,09,1, 11.8,1,1, 3.753, 10644.704, 385.466, 52858.141 25/01/15,16:44:05,14,09,1, 11.8,1,1, 3.753, 10644.733, 385.444, 52858.147 25/01/15,16:44:05,15,09,1, 11.8,1,1, 3.753, 10644.700, 385.444, 52858.191 25/01/15,16:44:05,16,09,1, 11.8,1,1, 3.753, 10644.694, 385.431, 52858.205 25/01/15,16:44:05,17,09,1, 11.8,1,1, 3.753, 10644.662, 385.457, 52858.121 25/01/15,16:44:05,18,09,1, 11.8,1,1, 3.753, 10644.689, 385.434, 52858.120 25/01/15,16:44:05,19,09,1, 11.8,1,1, 3.753, 10644.693, 385.446, 52858.219 25/01/15,16:44:06,00,08,1, 11.9,1,1, 3.759, 10644.686, 385.446, 52858.219 25/01/15,16:44:06,01,08,1, 11.9,1,1, 3.759, 10644.642, 385.440, 52858.205 25/01/15,16:44:06,02,08,1, 11.9,1,1, 3.759, 10644.648, 385.440, 52858.172 25/01/15,16:44:06,03,08,1, 11.9,1,1, 3.759, 10644.617, 385.438, 52858.230 25/01/15,16:44:06,04,08,1, 11.9,1,1, 3.759, 10644.651, 385.439, 52858.213 25/01/15,16:44:06,05,08,1, 11.9,1,1, 3.759, 10644.636, 385.419, 52858.200 25/01/15,16:44:06,06,08,1, 11.9,1,1, 3.759, 10644.637, 385.417, 52858.094 25/01/15,16:44:06,07,08,1, 11.9,1,1, 3.759, 10644.600, 385.400, 52858.165 25/01/15,16:44:06,08,08,1, 11.9,1,1, 3.759, 10644.610, 385.426, 52858.198 25/01/15,16:44:06,09,08,1, 11.9,1,1, 3.759, 10644.615, 385.428, 52858.296 25/01/15,16:44:06,10,08,1, 11.9,1,1, 3.759, 10644.590, 385.394, 52858.168 25/01/15,16:44:06,11,08,1, 11.9,1,1, 3.759, 10644.598, 385.414, 52858.156 25/01/15,16:44:06,12,08,1, 11.9,1,1, 3.759, 10644.591, 385.407, 52858.153 25/01/15,16:44:06,13,08,1, 11.9,1,1, 3.759, 10644.569, 385.408, 52858.162 25/01/15,16:44:06,14,08,1, 11.9,1,1, 3.759, 10644.582, 385.391, 52858.169 25/01/15,16:44:06,15,08,1, 11.9,1,1, 3.759, 10644.561, 385.381, 52858.179 25/01/15,16:44:06,16,08,1, 11.9,1,1, 3.759, 10644.540, 385.379, 52858.273 25/01/15,16:44:06,17,08,1, 11.9,1,1, 3.759, 10644.539, 385.393, 52858.213 25/01/15,16:44:06,18,08,1, 11.9,1,1, 3.759, 10644.547, 385.382, 52858.206 25/01/15,16:44:06,19,08,1, 11.9,1,1, 3.759, 10644.524, 385.406, 52858.234 25/01/15,16:44:07,00,08,1, 11.9,1,1, 3.753, 10644.519, 385.406, 52858.234 25/01/15,16:44:07,01,08,1, 11.9,1,1, 3.753, 10644.516, 385.387, 52858.256 25/01/15,16:44:07,02,08,1, 11.9,1,1, 3.753, 10644.507, 385.385, 52858.224 25/01/15,16:44:07,03,08,1, 11.9,1,1, 3.753, 10644.515, 385.390, 52858.353 25/01/15,16:44:07,04,08,1, 11.9,1,1, 3.753, 10644.516, 385.376, 52858.208 25/01/15,16:44:07,05,08,1, 11.9,1,1, 3.753, 10644.485, 385.358, 52858.251 25/01/15,16:44:07,06,08,1, 11.9,1,1, 3.753, 10644.493, 385.363, 52858.296 25/01/15,16:44:07,07,08,1, 11.9,1,1, 3.753, 10644.489, 385.363, 52858.245 25/01/15,16:44:07,08,08,1, 11.9,1,1, 3.753, 10644.467, 385.355, 52858.244 25/01/15,16:44:07,09,08,1, 11.9,1,1, 3.753, 10644.467, 385.384, 52858.283 25/01/15,16:44:07,10,08,1, 11.9,1,1, 3.753, 10644.451, 385.381, 52858.249 25/01/15,16:44:07,11,08,1, 11.9,1,1, 3.753, 10644.458, 385.366, 52858.204 25/01/15,16:44:07,12,08,1, 11.9,1,1, 3.753, 10644.434, 385.339, 52858.199 25/01/15,16:44:07,13,08,1, 11.9,1,1, 3.753, 10644.421, 385.334, 52858.264 25/01/15,16:44:07,14,08,1, 11.9,1,1, 3.753, 10644.428, 385.377, 52858.306 25/01/15,16:44:07,15,08,1, 11.9,1,1, 3.753, 10644.415, 385.341, 52858.301 25/01/15,16:44:07,16,08,1, 11.9,1,1, 3.753, 10644.388, 385.348, 52858.335 25/01/15,16:44:07,17,08,1, 11.9,1,1, 3.753, 10644.400, 385.329, 52858.317 25/01/15,16:44:07,18,08,1, 11.9,1,1, 3.753, 10644.382, 385.335, 52858.344 25/01/15,16:44:07,19,08,1, 11.9,1,1, 3.753, 10644.368, 385.318, 52858.319 25/01/15,16:44:08,00,08,1, 11.8,1,1, 3.752, 10644.361, 385.318, 52858.319 25/01/15,16:44:08,01,08,1, 11.8,1,1, 3.752, 10644.353, 385.322, 52858.344 25/01/15,16:44:08,02,08,1, 11.8,1,1, 3.752, 10644.389, 385.318, 52858.278 25/01/15,16:44:08,03,08,1, 11.8,1,1, 3.752, 10644.362, 385.319, 52858.326 25/01/15,16:44:08,04,08,1, 11.8,1,1, 3.752, 10644.327, 385.324, 52858.367 25/01/15,16:44:08,05,08,1, 11.8,1,1, 3.752, 10644.315, 385.294, 52858.354 25/01/15,16:44:08,06,08,1, 11.8,1,1, 3.752, 10644.292, 385.297, 52858.301 25/01/15,16:44:08,07,08,1, 11.8,1,1, 3.752, 10644.282, 385.296, 52858.366 25/01/15,16:44:08,08,08,1, 11.8,1,1, 3.752, 10644.306, 385.270, 52858.345 25/01/15,16:44:08,09,08,1, 11.8,1,1, 3.752, 10644.290, 385.283, 52858.402 25/01/15,16:44:08,10,08,1, 11.8,1,1, 3.752, 10644.276, 385.303, 52858.408 25/01/15,16:44:08,11,08,1, 11.8,1,1, 3.752, 10644.276, 385.264, 52858.364 25/01/15,16:44:08,12,08,1, 11.8,1,1, 3.752, 10644.250, 385.286, 52858.374 25/01/15,16:44:08,13,08,1, 11.8,1,1, 3.752, 10644.266, 385.280, 52858.356 25/01/15,16:44:08,14,08,1, 11.8,1,1, 3.752, 10644.237, 385.262, 52858.314 25/01/15,16:44:08,15,08,1, 11.8,1,1, 3.752, 10644.257, 385.263, 52858.408 25/01/15,16:44:08,16,08,1, 11.8,1,1, 3.752, 10644.237, 385.265, 52858.396 25/01/15,16:44:08,17,08,1, 11.8,1,1, 3.752, 10644.202, 385.277, 52858.420 25/01/15,16:44:08,18,08,1, 11.8,1,1, 3.752, 10644.222, 385.243, 52858.333 25/01/15,16:44:08,19,08,1, 11.8,1,1, 3.752, 10644.199, 385.257, 52858.396 25/01/15,16:44:09,00,08,1, 11.9,1,1, 3.753, 10644.194, 385.257, 52858.396 25/01/15,16:44:09,01,08,1, 11.9,1,1, 3.753, 10644.174, 385.252, 52858.466 25/01/15,16:44:09,02,08,1, 11.9,1,1, 3.753, 10644.141, 385.258, 52858.512 25/01/15,16:44:09,03,08,1, 11.9,1,1, 3.753, 10644.162, 385.231, 52858.461 25/01/15,16:44:09,04,08,1, 11.9,1,1, 3.753, 10644.152, 385.256, 52858.488 25/01/15,16:44:09,05,08,1, 11.9,1,1, 3.753, 10644.125, 385.265, 52858.704 25/01/15,16:44:09,06,08,1, 11.9,1,1, 3.753, 10644.161, 385.249, 52858.514 25/01/15,16:44:09,07,08,1, 11.9,1,1, 3.753, 10644.128, 385.213, 52858.449 25/01/15,16:44:09,08,08,1, 11.9,1,1, 3.753, 10644.128, 385.224, 52858.440 25/01/15,16:44:09,09,08,1, 11.9,1,1, 3.753, 10644.123, 385.221, 52858.383 25/01/15,16:44:09,10,08,1, 11.9,1,1, 3.753, 10644.088, 385.245, 52858.525 25/01/15,16:44:09,11,08,1, 11.9,1,1, 3.753, 10644.098, 385.211, 52858.470 25/01/15,16:44:09,12,08,1, 11.9,1,1, 3.753, 10644.076, 385.222, 52858.411 25/01/15,16:44:09,13,08,1, 11.9,1,1, 3.753, 10644.064, 385.241, 52858.400 25/01/15,16:44:09,14,08,1, 11.9,1,1, 3.753, 10644.056, 385.230, 52858.524 25/01/15,16:44:09,15,08,1, 11.9,1,1, 3.753, 10644.054, 385.255, 52858.540 25/01/15,16:44:09,16,08,1, 11.9,1,1, 3.753, 10644.046, 385.243, 52858.524 25/01/15,16:44:09,17,08,1, 11.9,1,1, 3.753, 10644.037, 385.234, 52858.528 25/01/15,16:44:09,18,08,1, 11.9,1,1, 3.753, 10644.050, 385.239, 52858.522 25/01/15,16:44:09,19,08,1, 11.9,1,1, 3.753, 10644.023, 385.217, 52858.531 25/01/15,16:44:10,00,08,1, 12.0,1,1, 3.752, 10644.019, 385.217, 52858.531 25/01/15,16:44:10,01,08,1, 12.0,1,1, 3.752, 10643.998, 385.235, 52858.460 25/01/15,16:44:10,02,08,1, 12.0,1,1, 3.752, 10643.988, 385.236, 52858.526 25/01/15,16:44:10,03,08,1, 12.0,1,1, 3.752, 10643.970, 385.209, 52858.561 25/01/15,16:44:10,04,08,1, 12.0,1,1, 3.752, 10643.946, 385.195, 52858.502 25/01/15,16:44:10,05,08,1, 12.0,1,1, 3.752, 10643.943, 385.205, 52858.518 25/01/15,16:44:10,06,08,1, 12.0,1,1, 3.752, 10643.938, 385.194, 52858.515 25/01/15,16:44:10,07,08,1, 12.0,1,1, 3.752, 10643.910, 385.204, 52858.537 25/01/15,16:44:10,08,08,1, 12.0,1,1, 3.752, 10643.920, 385.200, 52858.593 25/01/15,16:44:10,09,08,1, 12.0,1,1, 3.752, 10643.905, 385.208, 52858.539 25/01/15,16:44:10,10,08,1, 12.0,1,1, 3.752, 10643.894, 385.211, 52858.540 25/01/15,16:44:10,11,08,1, 12.0,1,1, 3.752, 10643.863, 385.188, 52858.561 25/01/15,16:44:10,12,08,1, 12.0,1,1, 3.752, 10643.907, 385.198, 52858.522 25/01/15,16:44:10,13,08,1, 12.0,1,1, 3.752, 10643.871, 385.179, 52858.614 25/01/15,16:44:10,14,08,1, 12.0,1,1, 3.752, 10643.854, 385.188, 52858.576 25/01/15,16:44:10,15,08,1, 12.0,1,1, 3.752, 10643.855, 385.175, 52858.616 25/01/15,16:44:10,16,08,1, 12.0,1,1, 3.752, 10643.836, 385.158, 52858.593 25/01/15,16:44:10,17,08,1, 12.0,1,1, 3.752, 10643.836, 385.167, 52858.616 25/01/15,16:44:10,18,08,1, 12.0,1,1, 3.752, 10643.822, 385.171, 52858.563 25/01/15,16:44:10,19,08,1, 12.0,1,1, 3.752, 10643.812, 385.166, 52858.599 25/01/15,16:44:11,00,08,1, 12.0,1,1, 3.758, 10643.810, 385.166, 52858.599 25/01/15,16:44:11,01,08,1, 12.0,1,1, 3.758, 10643.781, 385.151, 52858.586 25/01/15,16:44:11,02,08,1, 12.0,1,1, 3.758, 10643.764, 385.165, 52858.668 25/01/15,16:44:11,03,08,1, 12.0,1,1, 3.758, 10643.748, 385.151, 52858.618 25/01/15,16:44:11,04,08,1, 12.0,1,1, 3.758, 10643.736, 385.143, 52858.659 25/01/15,16:44:11,05,08,1, 12.0,1,1, 3.758, 10643.753, 385.127, 52858.629 25/01/15,16:44:11,06,08,1, 12.0,1,1, 3.758, 10643.739, 385.113, 52858.655 25/01/15,16:44:11,07,08,1, 12.0,1,1, 3.758, 10643.696, 385.136, 52858.705 25/01/15,16:44:11,08,08,1, 12.0,1,1, 3.758, 10643.694, 385.120, 52858.689 25/01/15,16:44:11,09,08,1, 12.0,1,1, 3.758, 10643.683, 385.126, 52858.678 25/01/15,16:44:11,10,08,1, 12.0,1,1, 3.758, 10643.665, 385.122, 52858.680 25/01/15,16:44:11,11,08,1, 12.0,1,1, 3.758, 10643.632, 385.099, 52858.677 25/01/15,16:44:11,12,08,1, 12.0,1,1, 3.758, 10643.668, 385.102, 52858.630 25/01/15,16:44:11,13,08,1, 12.0,1,1, 3.758, 10643.643, 385.102, 52858.640 25/01/15,16:44:11,14,08,1, 12.0,1,1, 3.758, 10643.639, 385.103, 52858.672 25/01/15,16:44:11,15,08,1, 12.0,1,1, 3.758, 10643.636, 385.086, 52858.696 25/01/15,16:44:11,16,08,1, 12.0,1,1, 3.758, 10643.601, 385.094, 52858.789 25/01/15,16:44:11,17,08,1, 12.0,1,1, 3.758, 10643.585, 385.096, 52858.725 25/01/15,16:44:11,18,08,1, 12.0,1,1, 3.758, 10643.585, 385.082, 52858.727 25/01/15,16:44:11,19,08,1, 12.0,1,1, 3.758, 10643.556, 385.091, 52858.715 25/01/15,16:44:12,00,08,1, 11.9,1,1, 3.757, 10643.551, 385.091, 52858.715 25/01/15,16:44:12,01,08,1, 11.9,1,1, 3.757, 10643.524, 385.085, 52858.832 25/01/15,16:44:12,02,08,1, 11.9,1,1, 3.757, 10643.568, 385.061, 52858.828 25/01/15,16:44:12,03,08,1, 11.9,1,1, 3.757, 10643.509, 385.066, 52858.761 25/01/15,16:44:12,04,08,1, 11.9,1,1, 3.757, 10643.523, 385.066, 52858.776 25/01/15,16:44:12,05,08,1, 11.9,1,1, 3.757, 10643.513, 385.052, 52858.764 25/01/15,16:44:12,06,08,1, 11.9,1,1, 3.757, 10643.486, 385.062, 52858.723 25/01/15,16:44:12,07,08,1, 11.9,1,1, 3.757, 10643.501, 385.081, 52858.739 25/01/15,16:44:12,08,08,1, 11.9,1,1, 3.757, 10643.464, 385.044, 52858.790 25/01/15,16:44:12,09,08,1, 11.9,1,1, 3.757, 10643.448, 385.061, 52858.892 25/01/15,16:44:12,10,08,1, 11.9,1,1, 3.757, 10643.427, 385.067, 52858.855 25/01/15,16:44:12,11,08,1, 11.9,1,1, 3.757, 10643.446, 385.046, 52858.822 25/01/15,16:44:12,12,08,1, 11.9,1,1, 3.757, 10643.435, 385.031, 52858.855 25/01/15,16:44:12,13,08,1, 11.9,1,1, 3.757, 10643.422, 385.029, 52858.813 25/01/15,16:44:12,14,08,1, 11.9,1,1, 3.757, 10643.414, 385.019, 52858.885 25/01/15,16:44:12,15,08,1, 11.9,1,1, 3.757, 10643.409, 385.013, 52858.870 25/01/15,16:44:12,16,08,1, 11.9,1,1, 3.757, 10643.377, 384.997, 52858.820 25/01/15,16:44:12,17,08,1, 11.9,1,1, 3.757, 10643.375, 385.026, 52858.845 25/01/15,16:44:12,18,08,1, 11.9,1,1, 3.757, 10643.369, 384.983, 52858.879 25/01/15,16:44:12,19,08,1, 11.9,1,1, 3.757, 10643.344, 385.013, 52858.884 25/01/15,16:44:13,00,08,1, 11.9,1,1, 3.752, 10643.343, 385.013, 52858.884 25/01/15,16:44:13,01,08,1, 11.9,1,1, 3.752, 10643.343, 384.970, 52858.884 25/01/15,16:44:13,02,08,1, 11.9,1,1, 3.752, 10643.301, 384.988, 52858.873 25/01/15,16:44:13,03,08,1, 11.9,1,1, 3.752, 10643.314, 384.982, 52858.964 25/01/15,16:44:13,04,08,1, 11.9,1,1, 3.752, 10643.281, 384.991, 52858.972 25/01/15,16:44:13,05,08,1, 11.9,1,1, 3.752, 10643.273, 384.960, 52858.770 25/01/15,16:44:13,06,08,1, 11.9,1,1, 3.752, 10643.240, 384.967, 52858.956 25/01/15,16:44:13,07,08,1, 11.9,1,1, 3.752, 10643.249, 384.981, 52859.016 25/01/15,16:44:13,08,08,1, 11.9,1,1, 3.752, 10643.234, 384.965, 52858.929 25/01/15,16:44:13,09,08,1, 11.9,1,1, 3.752, 10643.211, 384.956, 52858.922 25/01/15,16:44:13,10,08,1, 11.9,1,1, 3.752, 10643.210, 384.953, 52858.993 25/01/15,16:44:13,11,08,1, 11.9,1,1, 3.752, 10643.205, 384.949, 52858.988 25/01/15,16:44:13,12,08,1, 11.9,1,1, 3.752, 10643.216, 384.937, 52858.985 25/01/15,16:44:13,13,08,1, 11.9,1,1, 3.752, 10643.223, 384.962, 52858.931 25/01/15,16:44:13,14,08,1, 11.9,1,1, 3.752, 10643.165, 384.944, 52859.005 25/01/15,16:44:13,15,08,1, 11.9,1,1, 3.752, 10643.175, 384.923, 52859.006 25/01/15,16:44:13,16,08,1, 11.9,1,1, 3.752, 10643.158, 384.951, 52859.024 25/01/15,16:44:13,17,08,1, 11.9,1,1, 3.752, 10643.138, 384.926, 52859.027 25/01/15,16:44:13,18,08,1, 11.9,1,1, 3.752, 10643.141, 384.936, 52859.043 25/01/15,16:44:13,19,08,1, 11.9,1,1, 3.752, 10643.141, 384.939, 52859.078 25/01/15,16:44:14,00,08,1, 11.9,1,1, 3.750, 10643.134, 384.939, 52859.078 25/01/15,16:44:14,01,08,1, 11.9,1,1, 3.750, 10643.120, 384.925, 52859.002 25/01/15,16:44:14,02,08,1, 11.9,1,1, 3.750, 10643.082, 384.933, 52859.051 25/01/15,16:44:14,03,08,1, 11.9,1,1, 3.750, 10643.112, 384.926, 52859.100 25/01/15,16:44:14,04,08,1, 11.9,1,1, 3.750, 10643.090, 384.932, 52859.040 25/01/15,16:44:14,05,08,1, 11.9,1,1, 3.750, 10643.078, 384.931, 52859.025 25/01/15,16:44:14,06,08,1, 11.9,1,1, 3.750, 10643.056, 384.953, 52859.037 25/01/15,16:44:14,07,08,1, 11.9,1,1, 3.750, 10643.083, 384.933, 52858.980 25/01/15,16:44:14,08,08,1, 11.9,1,1, 3.750, 10643.030, 384.941, 52859.133 25/01/15,16:44:14,09,08,1, 11.9,1,1, 3.750, 10643.049, 384.948, 52859.170 25/01/15,16:44:14,10,08,1, 11.9,1,1, 3.750, 10643.054, 384.948, 52859.223 25/01/15,16:44:14,11,08,1, 11.9,1,1, 3.750, 10643.030, 384.955, 52859.188 25/01/15,16:44:14,12,08,1, 11.9,1,1, 3.750, 10643.019, 384.953, 52859.152 25/01/15,16:44:14,13,08,1, 11.9,1,1, 3.750, 10643.025, 384.938, 52859.155 25/01/15,16:44:14,14,08,1, 11.9,1,1, 3.750, 10643.027, 384.960, 52859.101 25/01/15,16:44:14,15,08,1, 11.9,1,1, 3.750, 10643.028, 384.964, 52859.202 25/01/15,16:44:14,16,08,1, 11.9,1,1, 3.750, 10643.032, 384.976, 52859.172 25/01/15,16:44:14,17,08,1, 11.9,1,1, 3.750, 10643.002, 384.956, 52859.192 25/01/15,16:44:14,18,08,1, 11.9,1,1, 3.750, 10643.032, 384.966, 52859.227 25/01/15,16:44:14,19,08,1, 11.9,1,1, 3.750, 10643.013, 384.977, 52859.188 25/01/15,16:44:15,00,07,1, 11.9,1,1, 3.753, 10643.009, 384.977, 52859.188 25/01/15,16:44:15,01,07,1, 11.9,1,1, 3.753, 10643.004, 384.987, 52859.229 25/01/15,16:44:15,02,07,1, 11.9,1,1, 3.753, 10643.008, 385.000, 52859.197 25/01/15,16:44:15,03,07,1, 11.9,1,1, 3.753, 10643.018, 384.995, 52859.294 25/01/15,16:44:15,04,07,1, 11.9,1,1, 3.753, 10643.018, 385.032, 52859.227 25/01/15,16:44:15,05,07,1, 11.9,1,1, 3.753, 10643.013, 385.016, 52859.273 25/01/15,16:44:15,06,07,1, 11.9,1,1, 3.753, 10643.007, 385.013, 52859.216 25/01/15,16:44:15,07,07,1, 11.9,1,1, 3.753, 10643.031, 385.027, 52859.199 25/01/15,16:44:15,08,07,1, 11.9,1,1, 3.753, 10643.012, 385.057, 52859.264 25/01/15,16:44:15,09,07,1, 11.9,1,1, 3.753, 10643.033, 385.031, 52859.262 25/01/15,16:44:15,10,07,1, 11.9,1,1, 3.753, 10643.017, 385.066, 52859.288 25/01/15,16:44:15,11,07,1, 11.9,1,1, 3.753, 10643.013, 385.072, 52859.334 25/01/15,16:44:15,12,07,1, 11.9,1,1, 3.753, 10643.043, 385.091, 52859.301 25/01/15,16:44:15,13,07,1, 11.9,1,1, 3.753, 10643.048, 385.073, 52859.327 25/01/15,16:44:15,14,07,1, 11.9,1,1, 3.753, 10643.036, 385.081, 52859.287 25/01/15,16:44:15,15,07,1, 11.9,1,1, 3.753, 10643.050, 385.085, 52859.301 25/01/15,16:44:15,16,07,1, 11.9,1,1, 3.753, 10643.055, 385.109, 52859.354 25/01/15,16:44:15,17,07,1, 11.9,1,1, 3.753, 10643.077, 385.126, 52859.452 25/01/15,16:44:15,18,07,1, 11.9,1,1, 3.753, 10643.084, 385.131, 52859.490 25/01/15,16:44:15,19,07,1, 11.9,1,1, 3.753, 10643.061, 385.152, 52859.413 25/01/15,16:44:16,00,06,1, 11.9,1,1, 3.753, 10643.059, 385.152, 52859.413 25/01/15,16:44:16,01,06,1, 11.9,1,1, 3.753, 10643.093, 385.197, 52859.445 25/01/15,16:44:16,02,06,1, 11.9,1,1, 3.753, 10643.104, 385.164, 52859.389 25/01/15,16:44:16,03,06,1, 11.9,1,1, 3.753, 10643.094, 385.193, 52859.363 25/01/15,16:44:16,04,06,1, 11.9,1,1, 3.753, 10643.107, 385.224, 52859.397 25/01/15,16:44:16,05,06,1, 11.9,1,1, 3.753, 10643.092, 385.254, 52859.500 25/01/15,16:44:16,06,06,1, 11.9,1,1, 3.753, 10643.126, 385.225, 52859.396 25/01/15,16:44:16,07,06,1, 11.9,1,1, 3.753, 10643.135, 385.268, 52859.382 25/01/15,16:44:16,08,06,1, 11.9,1,1, 3.753, 10643.123, 385.280, 52859.406 25/01/15,16:44:16,09,06,1, 11.9,1,1, 3.753, 10643.147, 385.287, 52859.470 25/01/15,16:44:16,10,06,1, 11.9,1,1, 3.753, 10643.141, 385.304, 52859.472 25/01/15,16:44:16,11,06,1, 11.9,1,1, 3.753, 10643.158, 385.326, 52859.518 25/01/15,16:44:16,12,06,1, 11.9,1,1, 3.753, 10643.156, 385.327, 52859.495 25/01/15,16:44:16,13,06,1, 11.9,1,1, 3.753, 10643.178, 385.356, 52859.419 25/01/15,16:44:16,14,06,1, 11.9,1,1, 3.753, 10643.171, 385.389, 52859.509 25/01/15,16:44:16,15,06,1, 11.9,1,1, 3.753, 10643.158, 385.395, 52859.521 25/01/15,16:44:16,16,06,1, 11.9,1,1, 3.753, 10643.194, 385.409, 52859.507 25/01/15,16:44:16,17,06,1, 11.9,1,1, 3.753, 10643.214, 385.405, 52859.510 25/01/15,16:44:16,18,06,1, 11.9,1,1, 3.753, 10643.204, 385.454, 52859.530 25/01/15,16:44:16,19,06,1, 11.9,1,1, 3.753, 10643.245, 385.477, 52859.483 25/01/15,16:44:17,00,06,1, 11.9,1,1, 3.755, 10643.243, 385.477, 52859.483 25/01/15,16:44:17,01,06,1, 11.9,1,1, 3.755, 10643.244, 385.492, 52859.517 25/01/15,16:44:17,02,06,1, 11.9,1,1, 3.755, 10643.249, 385.526, 52859.665 25/01/15,16:44:17,03,06,1, 11.9,1,1, 3.755, 10643.245, 385.544, 52859.577 25/01/15,16:44:17,04,06,1, 11.9,1,1, 3.755, 10643.284, 385.555, 52859.597 25/01/15,16:44:17,05,06,1, 11.9,1,1, 3.755, 10643.281, 385.573, 52859.661 25/01/15,16:44:17,06,06,1, 11.9,1,1, 3.755, 10643.278, 385.600, 52859.643 25/01/15,16:44:17,07,06,1, 11.9,1,1, 3.755, 10643.277, 385.597, 52859.606 25/01/15,16:44:17,08,06,1, 11.9,1,1, 3.755, 10643.298, 385.628, 52859.630 25/01/15,16:44:17,09,06,1, 11.9,1,1, 3.755, 10643.305, 385.643, 52859.644 25/01/15,16:44:17,10,06,1, 11.9,1,1, 3.755, 10643.315, 385.656, 52859.693 25/01/15,16:44:17,11,06,1, 11.9,1,1, 3.755, 10643.334, 385.668, 52859.657 25/01/15,16:44:17,12,06,1, 11.9,1,1, 3.755, 10643.358, 385.692, 52859.576 25/01/15,16:44:17,13,06,1, 11.9,1,1, 3.755, 10643.351, 385.732, 52859.662 25/01/15,16:44:17,14,06,1, 11.9,1,1, 3.755, 10643.348, 385.754, 52859.699 25/01/15,16:44:17,15,06,1, 11.9,1,1, 3.755, 10643.374, 385.752, 52859.749 25/01/15,16:44:17,16,06,1, 11.9,1,1, 3.755, 10643.402, 385.762, 52859.698 25/01/15,16:44:17,17,06,1, 11.9,1,1, 3.755, 10643.392, 385.782, 52859.647 25/01/15,16:44:17,18,06,1, 11.9,1,1, 3.755, 10643.384, 385.783, 52859.673 25/01/15,16:44:17,19,06,1, 11.9,1,1, 3.755, 10643.419, 385.803, 52859.802 25/01/15,16:44:18,00,07,1, 12.0,1,1, 3.754, 10643.418, 385.803, 52859.802 25/01/15,16:44:18,01,07,1, 12.0,1,1, 3.754, 10643.427, 385.837, 52859.720 25/01/15,16:44:18,02,07,1, 12.0,1,1, 3.754, 10643.440, 385.878, 52859.732 25/01/15,16:44:18,03,07,1, 12.0,1,1, 3.754, 10643.458, 385.872, 52859.764 25/01/15,16:44:18,04,07,1, 12.0,1,1, 3.754, 10643.451, 385.894, 52859.749 25/01/15,16:44:18,05,07,1, 12.0,1,1, 3.754, 10643.462, 385.908, 52859.773 25/01/15,16:44:18,06,07,1, 12.0,1,1, 3.754, 10643.493, 385.930, 52859.800 25/01/15,16:44:18,07,07,1, 12.0,1,1, 3.754, 10643.470, 385.956, 52859.715 25/01/15,16:44:18,08,07,1, 12.0,1,1, 3.754, 10643.479, 385.972, 52859.735 25/01/15,16:44:18,09,07,1, 12.0,1,1, 3.754, 10643.480, 386.000, 52859.831 25/01/15,16:44:18,10,07,1, 12.0,1,1, 3.754, 10643.492, 386.005, 52859.787 25/01/15,16:44:18,11,07,1, 12.0,1,1, 3.754, 10643.476, 386.015, 52859.830 25/01/15,16:44:18,12,07,1, 12.0,1,1, 3.754, 10643.477, 386.025, 52859.779 25/01/15,16:44:18,13,07,1, 12.0,1,1, 3.754, 10643.511, 386.046, 52859.783 25/01/15,16:44:18,14,07,1, 12.0,1,1, 3.754, 10643.507, 386.053, 52859.777 25/01/15,16:44:18,15,07,1, 12.0,1,1, 3.754, 10643.518, 386.082, 52859.852 25/01/15,16:44:18,16,07,1, 12.0,1,1, 3.754, 10643.504, 386.092, 52860.005 25/01/15,16:44:18,17,07,1, 12.0,1,1, 3.754, 10643.491, 386.098, 52859.907 25/01/15,16:44:18,18,07,1, 12.0,1,1, 3.754, 10643.528, 386.098, 52859.909 25/01/15,16:44:18,19,07,1, 12.0,1,1, 3.754, 10643.528, 386.126, 52859.885 25/01/15,16:44:19,00,08,1, 12.0,1,1, 3.756, 10643.526, 386.126, 52859.885 25/01/15,16:44:19,01,08,1, 12.0,1,1, 3.756, 10643.540, 386.151, 52859.763 25/01/15,16:44:19,02,08,1, 12.0,1,1, 3.756, 10643.546, 386.169, 52859.793 25/01/15,16:44:19,03,08,1, 12.0,1,1, 3.756, 10643.552, 386.173, 52859.869 25/01/15,16:44:19,04,08,1, 12.0,1,1, 3.756, 10643.551, 386.180, 52859.865 25/01/15,16:44:19,05,08,1, 12.0,1,1, 3.756, 10643.575, 386.203, 52859.877 25/01/15,16:44:19,06,08,1, 12.0,1,1, 3.756, 10643.585, 386.203, 52859.862 25/01/15,16:44:19,07,08,1, 12.0,1,1, 3.756, 10643.562, 386.208, 52859.848 25/01/15,16:44:19,08,08,1, 12.0,1,1, 3.756, 10643.556, 386.244, 52859.912 25/01/15,16:44:19,09,08,1, 12.0,1,1, 3.756, 10643.561, 386.256, 52859.887 25/01/15,16:44:19,10,08,1, 12.0,1,1, 3.756, 10643.564, 386.247, 52859.878 25/01/15,16:44:19,11,08,1, 12.0,1,1, 3.756, 10643.566, 386.260, 52859.911 25/01/15,16:44:19,12,08,1, 12.0,1,1, 3.756, 10643.579, 386.281, 52859.810 25/01/15,16:44:19,13,08,1, 12.0,1,1, 3.756, 10643.602, 386.279, 52859.869 25/01/15,16:44:19,14,08,1, 12.0,1,1, 3.756, 10643.565, 386.308, 52859.888 25/01/15,16:44:19,15,08,1, 12.0,1,1, 3.756, 10643.588, 386.299, 52859.875 25/01/15,16:44:19,16,08,1, 12.0,1,1, 3.756, 10643.581, 386.321, 52859.919 25/01/15,16:44:19,17,08,1, 12.0,1,1, 3.756, 10643.560, 386.333, 52859.986 25/01/15,16:44:19,18,08,1, 12.0,1,1, 3.756, 10643.565, 386.317, 52859.978 25/01/15,16:44:19,19,08,1, 12.0,1,1, 3.756, 10643.584, 386.322, 52859.958 25/01/15,16:44:20,00,07,1, 11.9,1,1, 3.755, 10643.576, 386.322, 52859.958 25/01/15,16:44:20,01,07,1, 11.9,1,1, 3.755, 10643.551, 386.362, 52860.006 25/01/15,16:44:20,02,07,1, 11.9,1,1, 3.755, 10643.595, 386.353, 52859.932 25/01/15,16:44:20,03,07,1, 11.9,1,1, 3.755, 10643.572, 386.363, 52859.994 25/01/15,16:44:20,04,07,1, 11.9,1,1, 3.755, 10643.560, 386.364, 52860.033 25/01/15,16:44:20,05,07,1, 11.9,1,1, 3.755, 10643.559, 386.366, 52860.037 25/01/15,16:44:20,06,07,1, 11.9,1,1, 3.755, 10643.553, 386.394, 52859.968 25/01/15,16:44:20,07,07,1, 11.9,1,1, 3.755, 10643.553, 386.388, 52859.878 25/01/15,16:44:20,08,07,1, 11.9,1,1, 3.755, 10643.566, 386.382, 52859.967 25/01/15,16:44:20,09,07,1, 11.9,1,1, 3.755, 10643.545, 386.378, 52859.931 25/01/15,16:44:20,10,07,1, 11.9,1,1, 3.755, 10643.545, 386.393, 52859.998 25/01/15,16:44:20,11,07,1, 11.9,1,1, 3.755, 10643.509, 386.422, 52860.107 25/01/15,16:44:20,12,07,1, 11.9,1,1, 3.755, 10643.562, 386.403, 52859.964 25/01/15,16:44:20,13,07,1, 11.9,1,1, 3.755, 10643.524, 386.400, 52860.170 25/01/15,16:44:20,14,07,1, 11.9,1,1, 3.755, 10643.558, 386.390, 52859.926 25/01/15,16:44:20,15,07,1, 11.9,1,1, 3.755, 10643.534, 386.379, 52860.004 25/01/15,16:44:20,16,07,1, 11.9,1,1, 3.755, 10643.537, 386.407, 52860.006 25/01/15,16:44:20,17,07,1, 11.9,1,1, 3.755, 10643.500, 386.403, 52860.052 25/01/15,16:44:20,18,07,1, 11.9,1,1, 3.755, 10643.550, 386.398, 52859.974 25/01/15,16:44:20,19,07,1, 11.9,1,1, 3.755, 10643.481, 386.378, 52860.044 25/01/15,16:44:21,00,07,1, 11.9,1,1, 3.753, 10643.476, 386.378, 52860.044 25/01/15,16:44:21,01,07,1, 11.9,1,1, 3.753, 10643.506, 386.385, 52860.010 25/01/15,16:44:21,02,07,1, 11.9,1,1, 3.753, 10643.494, 386.393, 52860.039 25/01/15,16:44:21,03,07,1, 11.9,1,1, 3.753, 10643.472, 386.417, 52860.116 25/01/15,16:44:21,04,07,1, 11.9,1,1, 3.753, 10643.484, 386.378, 52859.816 25/01/15,16:44:21,05,07,1, 11.9,1,1, 3.753, 10643.415, 386.412, 52860.185 25/01/15,16:44:21,06,07,1, 11.9,1,1, 3.753, 10643.446, 386.407, 52860.075 25/01/15,16:44:21,07,07,1, 11.9,1,1, 3.753, 10643.443, 386.422, 52860.032 25/01/15,16:44:21,08,07,1, 11.9,1,1, 3.753, 10643.432, 386.398, 52860.023 25/01/15,16:44:21,09,07,1, 11.9,1,1, 3.753, 10643.443, 386.405, 52860.044 25/01/15,16:44:21,10,07,1, 11.9,1,1, 3.753, 10643.422, 386.389, 52860.133 25/01/15,16:44:21,11,07,1, 11.9,1,1, 3.753, 10643.395, 386.384, 52860.098 25/01/15,16:44:21,12,07,1, 11.9,1,1, 3.753, 10643.399, 386.397, 52860.146 25/01/15,16:44:21,13,07,1, 11.9,1,1, 3.753, 10643.414, 386.378, 52860.041 25/01/15,16:44:21,14,07,1, 11.9,1,1, 3.753, 10643.386, 386.372, 52860.102 25/01/15,16:44:21,15,07,1, 11.9,1,1, 3.753, 10643.365, 386.382, 52860.125 25/01/15,16:44:21,16,07,1, 11.9,1,1, 3.753, 10643.345, 386.364, 52860.119 25/01/15,16:44:21,17,07,1, 11.9,1,1, 3.753, 10643.350, 386.354, 52860.081 25/01/15,16:44:21,18,07,1, 11.9,1,1, 3.753, 10643.351, 386.368, 52860.112 25/01/15,16:44:21,19,07,1, 11.9,1,1, 3.753, 10643.322, 386.332, 52860.157 25/01/15,16:44:22,00,08,1, 11.9,1,1, 3.754, 10643.318, 386.332, 52860.157 25/01/15,16:44:22,01,08,1, 11.9,1,1, 3.754, 10643.314, 386.346, 52860.184 25/01/15,16:44:22,02,08,1, 11.9,1,1, 3.754, 10643.310, 386.329, 52860.076 25/01/15,16:44:22,03,08,1, 11.9,1,1, 3.754, 10643.291, 386.345, 52860.146 25/01/15,16:44:22,04,08,1, 11.9,1,1, 3.754, 10643.296, 386.342, 52860.159 25/01/15,16:44:22,05,08,1, 11.9,1,1, 3.754, 10643.262, 386.301, 52860.203 25/01/15,16:44:22,06,08,1, 11.9,1,1, 3.754, 10643.236, 386.321, 52860.110 25/01/15,16:44:22,07,08,1, 11.9,1,1, 3.754, 10643.259, 386.294, 52860.071 25/01/15,16:44:22,08,08,1, 11.9,1,1, 3.754, 10643.228, 386.304, 52860.144 25/01/15,16:44:22,09,08,1, 11.9,1,1, 3.754, 10643.242, 386.291, 52860.165 25/01/15,16:44:22,10,08,1, 11.9,1,1, 3.754, 10643.206, 386.282, 52860.203 25/01/15,16:44:22,11,08,1, 11.9,1,1, 3.754, 10643.189, 386.273, 52860.217 25/01/15,16:44:22,12,08,1, 11.9,1,1, 3.754, 10643.202, 386.255, 52860.218 25/01/15,16:44:22,13,08,1, 11.9,1,1, 3.754, 10643.181, 386.254, 52860.230 25/01/15,16:44:22,14,08,1, 11.9,1,1, 3.754, 10643.176, 386.253, 52860.213 25/01/15,16:44:22,15,08,1, 11.9,1,1, 3.754, 10643.160, 386.224, 52860.212 25/01/15,16:44:22,16,08,1, 11.9,1,1, 3.754, 10643.133, 386.228, 52860.178 25/01/15,16:44:22,17,08,1, 11.9,1,1, 3.754, 10643.096, 386.231, 52860.226 25/01/15,16:44:22,18,08,1, 11.9,1,1, 3.754, 10643.109, 386.222, 52860.269 25/01/15,16:44:22,19,08,1, 11.9,1,1, 3.754, 10643.102, 386.211, 52860.198 25/01/15,16:44:23,00,07,1, 11.9,1,1, 3.755, 10643.101, 386.211, 52860.198 25/01/15,16:44:23,01,07,1, 11.9,1,1, 3.755, 10643.066, 386.216, 52860.273 25/01/15,16:44:23,02,07,1, 11.9,1,1, 3.755, 10643.059, 386.190, 52860.268 25/01/15,16:44:23,03,07,1, 11.9,1,1, 3.755, 10643.044, 386.158, 52860.245 25/01/15,16:44:23,04,07,1, 11.9,1,1, 3.755, 10643.041, 386.187, 52860.326 25/01/15,16:44:23,05,07,1, 11.9,1,1, 3.755, 10643.003, 386.164, 52860.308 25/01/15,16:44:23,06,07,1, 11.9,1,1, 3.755, 10642.996, 386.150, 52860.279 25/01/15,16:44:23,07,07,1, 11.9,1,1, 3.755, 10642.982, 386.163, 52860.340 25/01/15,16:44:23,08,07,1, 11.9,1,1, 3.755, 10642.985, 386.156, 52860.269 25/01/15,16:44:23,09,07,1, 11.9,1,1, 3.755, 10642.959, 386.133, 52860.345 25/01/15,16:44:23,10,07,1, 11.9,1,1, 3.755, 10642.971, 386.137, 52860.343 25/01/15,16:44:23,11,07,1, 11.9,1,1, 3.755, 10642.931, 386.109, 52860.279 25/01/15,16:44:23,12,07,1, 11.9,1,1, 3.755, 10642.919, 386.120, 52860.411 25/01/15,16:44:23,13,07,1, 11.9,1,1, 3.755, 10642.899, 386.116, 52860.274 25/01/15,16:44:23,14,07,1, 11.9,1,1, 3.755, 10642.876, 386.090, 52860.326 25/01/15,16:44:23,15,07,1, 11.9,1,1, 3.755, 10642.887, 386.093, 52860.259 25/01/15,16:44:23,16,07,1, 11.9,1,1, 3.755, 10642.866, 386.074, 52860.352 25/01/15,16:44:23,17,07,1, 11.9,1,1, 3.755, 10642.846, 386.045, 52860.366 25/01/15,16:44:23,18,07,1, 11.9,1,1, 3.755, 10642.805, 386.075, 52860.379 25/01/15,16:44:23,19,07,1, 11.9,1,1, 3.755, 10642.795, 386.067, 52860.382 25/01/15,16:44:24,00,07,1, 11.9,1,1, 3.752, 10642.792, 386.067, 52860.382 25/01/15,16:44:24,01,07,1, 11.9,1,1, 3.752, 10642.797, 386.032, 52860.449 25/01/15,16:44:24,02,07,1, 11.9,1,1, 3.752, 10642.774, 386.025, 52860.373 25/01/15,16:44:24,03,07,1, 11.9,1,1, 3.752, 10642.758, 386.019, 52860.457 25/01/15,16:44:24,04,07,1, 11.9,1,1, 3.752, 10642.735, 386.024, 52860.355 25/01/15,16:44:24,05,07,1, 11.9,1,1, 3.752, 10642.694, 385.990, 52860.446 25/01/15,16:44:24,06,07,1, 11.9,1,1, 3.752, 10642.718, 385.990, 52860.371 25/01/15,16:44:24,07,07,1, 11.9,1,1, 3.752, 10642.699, 385.996, 52860.442 25/01/15,16:44:24,08,07,1, 11.9,1,1, 3.752, 10642.694, 385.993, 52860.337 25/01/15,16:44:24,09,07,1, 11.9,1,1, 3.752, 10642.652, 385.977, 52860.402 25/01/15,16:44:24,10,07,1, 11.9,1,1, 3.752, 10642.639, 385.975, 52860.448 25/01/15,16:44:24,11,07,1, 11.9,1,1, 3.752, 10642.635, 385.977, 52860.459 25/01/15,16:44:24,12,07,1, 11.9,1,1, 3.752, 10642.613, 385.950, 52860.456 25/01/15,16:44:24,13,07,1, 11.9,1,1, 3.752, 10642.622, 385.969, 52860.459 25/01/15,16:44:24,14,07,1, 11.9,1,1, 3.752, 10642.619, 385.942, 52860.465 25/01/15,16:44:24,15,07,1, 11.9,1,1, 3.752, 10642.604, 385.939, 52860.511 25/01/15,16:44:24,16,07,1, 11.9,1,1, 3.752, 10642.579, 385.915, 52860.561 25/01/15,16:44:24,17,07,1, 11.9,1,1, 3.752, 10642.561, 385.919, 52860.501 25/01/15,16:44:24,18,07,1, 11.9,1,1, 3.752, 10642.572, 385.906, 52860.514 25/01/15,16:44:24,19,07,1, 11.9,1,1, 3.752, 10642.548, 385.907, 52860.504 25/01/15,16:44:25,00,07,1, 11.9,1,1, 3.754, 10642.542, 385.907, 52860.504 25/01/15,16:44:25,01,07,1, 11.9,1,1, 3.754, 10642.520, 385.906, 52860.522 25/01/15,16:44:25,02,07,1, 11.9,1,1, 3.754, 10642.509, 385.892, 52860.475 25/01/15,16:44:25,03,07,1, 11.9,1,1, 3.754, 10642.524, 385.876, 52860.556 25/01/15,16:44:25,04,07,1, 11.9,1,1, 3.754, 10642.495, 385.880, 52860.597 25/01/15,16:44:25,05,07,1, 11.9,1,1, 3.754, 10642.480, 385.868, 52860.649 25/01/15,16:44:25,06,07,1, 11.9,1,1, 3.754, 10642.451, 385.859, 52860.619 25/01/15,16:44:25,07,07,1, 11.9,1,1, 3.754, 10642.434, 385.842, 52860.605 25/01/15,16:44:25,08,07,1, 11.9,1,1, 3.754, 10642.429, 385.859, 52860.588 25/01/15,16:44:25,09,07,1, 11.9,1,1, 3.754, 10642.412, 385.829, 52860.580 25/01/15,16:44:25,10,07,1, 11.9,1,1, 3.754, 10642.430, 385.852, 52860.553 25/01/15,16:44:25,11,07,1, 11.9,1,1, 3.754, 10642.407, 385.834, 52860.612 25/01/15,16:44:25,12,07,1, 11.9,1,1, 3.754, 10642.408, 385.833, 52860.592 25/01/15,16:44:25,13,07,1, 11.9,1,1, 3.754, 10642.400, 385.807, 52860.574 25/01/15,16:44:25,14,07,1, 11.9,1,1, 3.754, 10642.368, 385.809, 52860.588 25/01/15,16:44:25,15,07,1, 11.9,1,1, 3.754, 10642.384, 385.811, 52860.564 25/01/15,16:44:25,16,07,1, 11.9,1,1, 3.754, 10642.361, 385.800, 52860.554 25/01/15,16:44:25,17,07,1, 11.9,1,1, 3.754, 10642.353, 385.840, 52860.627 25/01/15,16:44:25,18,07,1, 11.9,1,1, 3.754, 10642.353, 385.811, 52860.673 25/01/15,16:44:25,19,07,1, 11.9,1,1, 3.754, 10642.353, 385.779, 52860.610 25/01/15,16:44:26,00,07,1, 11.9,1,1, 3.754, 10642.350, 385.779, 52860.610 25/01/15,16:44:26,01,07,1, 11.9,1,1, 3.754, 10642.325, 385.792, 52860.608 25/01/15,16:44:26,02,07,1, 11.9,1,1, 3.754, 10642.324, 385.785, 52860.621 25/01/15,16:44:26,03,07,1, 11.9,1,1, 3.754, 10642.304, 385.779, 52860.631 25/01/15,16:44:26,04,07,1, 11.9,1,1, 3.754, 10642.285, 385.780, 52860.649 25/01/15,16:44:26,05,07,1, 11.9,1,1, 3.754, 10642.322, 385.779, 52860.699 25/01/15,16:44:26,06,07,1, 11.9,1,1, 3.754, 10642.301, 385.774, 52860.705 25/01/15,16:44:26,07,07,1, 11.9,1,1, 3.754, 10642.283, 385.768, 52860.664 25/01/15,16:44:26,08,07,1, 11.9,1,1, 3.754, 10642.277, 385.761, 52860.665 25/01/15,16:44:26,09,07,1, 11.9,1,1, 3.754, 10642.272, 385.744, 52860.698 25/01/15,16:44:26,10,07,1, 11.9,1,1, 3.754, 10642.246, 385.746, 52860.670 25/01/15,16:44:26,11,07,1, 11.9,1,1, 3.754, 10642.269, 385.743, 52860.687 25/01/15,16:44:26,12,07,1, 11.9,1,1, 3.754, 10642.273, 385.755, 52860.738 25/01/15,16:44:26,13,07,1, 11.9,1,1, 3.754, 10642.302, 385.761, 52860.761 25/01/15,16:44:26,14,07,1, 11.9,1,1, 3.754, 10642.264, 385.733, 52860.759 25/01/15,16:44:26,15,07,1, 11.9,1,1, 3.754, 10642.245, 385.725, 52860.763 25/01/15,16:44:26,16,07,1, 11.9,1,1, 3.754, 10642.263, 385.718, 52860.720 25/01/15,16:44:26,17,07,1, 11.9,1,1, 3.754, 10642.266, 385.741, 52860.761 25/01/15,16:44:26,18,07,1, 11.9,1,1, 3.754, 10642.240, 385.722, 52860.792 25/01/15,16:44:26,19,07,1, 11.9,1,1, 3.754, 10642.225, 385.726, 52860.808 25/01/15,16:44:27,00,07,1, 11.9,1,1, 3.751, 10642.225, 385.726, 52860.808 25/01/15,16:44:27,01,07,1, 11.9,1,1, 3.751, 10642.258, 385.726, 52860.752 25/01/15,16:44:27,02,07,1, 11.9,1,1, 3.751, 10642.241, 385.710, 52860.716 25/01/15,16:44:27,03,07,1, 11.9,1,1, 3.751, 10642.222, 385.729, 52860.834 25/01/15,16:44:27,04,07,1, 11.9,1,1, 3.751, 10642.225, 385.744, 52860.881 25/01/15,16:44:27,05,07,1, 11.9,1,1, 3.751, 10642.203, 385.718, 52860.855 25/01/15,16:44:27,06,07,1, 11.9,1,1, 3.751, 10642.200, 385.721, 52860.820 25/01/15,16:44:27,07,07,1, 11.9,1,1, 3.751, 10642.224, 385.697, 52860.883 25/01/15,16:44:27,08,07,1, 11.9,1,1, 3.751, 10642.235, 385.714, 52860.870 25/01/15,16:44:27,09,07,1, 11.9,1,1, 3.751, 10642.231, 385.720, 52860.891 25/01/15,16:44:27,10,07,1, 11.9,1,1, 3.751, 10642.216, 385.721, 52860.796 25/01/15,16:44:27,11,07,1, 11.9,1,1, 3.751, 10642.201, 385.727, 52860.888 25/01/15,16:44:27,12,07,1, 11.9,1,1, 3.751, 10642.220, 385.716, 52860.895 25/01/15,16:44:27,13,07,1, 11.9,1,1, 3.751, 10642.209, 385.700, 52860.835 25/01/15,16:44:27,14,07,1, 11.9,1,1, 3.751, 10642.217, 385.710, 52860.842 25/01/15,16:44:27,15,07,1, 11.9,1,1, 3.751, 10642.209, 385.729, 52860.825 25/01/15,16:44:27,16,07,1, 11.9,1,1, 3.751, 10642.226, 385.706, 52860.825 25/01/15,16:44:27,17,07,1, 11.9,1,1, 3.751, 10642.227, 385.737, 52860.906 25/01/15,16:44:27,18,07,1, 11.9,1,1, 3.751, 10642.228, 385.713, 52860.916 25/01/15,16:44:27,19,07,1, 11.9,1,1, 3.751, 10642.225, 385.744, 52860.951 25/01/15,16:44:28,00,07,1, 11.9,1,1, 3.754, 10642.225, 385.744, 52860.951 25/01/15,16:44:28,01,07,1, 11.9,1,1, 3.754, 10642.232, 385.711, 52860.984 25/01/15,16:44:28,02,07,1, 11.9,1,1, 3.754, 10642.239, 385.728, 52860.950 25/01/15,16:44:28,03,07,1, 11.9,1,1, 3.754, 10642.212, 385.722, 52860.997 25/01/15,16:44:28,04,07,1, 11.9,1,1, 3.754, 10642.242, 385.733, 52860.939 25/01/15,16:44:28,05,07,1, 11.9,1,1, 3.754, 10642.234, 385.746, 52860.984 25/01/15,16:44:28,06,07,1, 11.9,1,1, 3.754, 10642.233, 385.718, 52860.920 25/01/15,16:44:28,07,07,1, 11.9,1,1, 3.754, 10642.241, 385.750, 52861.016 25/01/15,16:44:28,08,07,1, 11.9,1,1, 3.754, 10642.254, 385.715, 52860.908 25/01/15,16:44:28,09,07,1, 11.9,1,1, 3.754, 10642.254, 385.728, 52860.927 25/01/15,16:44:28,10,07,1, 11.9,1,1, 3.754, 10642.254, 385.735, 52860.983 25/01/15,16:44:28,11,07,1, 11.9,1,1, 3.754, 10642.269, 385.760, 52861.089 25/01/15,16:44:28,12,07,1, 11.9,1,1, 3.754, 10642.300, 385.764, 52860.997 25/01/15,16:44:28,13,07,1, 11.9,1,1, 3.754, 10642.293, 385.776, 52861.034 25/01/15,16:44:28,14,07,1, 11.9,1,1, 3.754, 10642.301, 385.786, 52861.108 25/01/15,16:44:28,15,07,1, 11.9,1,1, 3.754, 10642.282, 385.752, 52861.069 25/01/15,16:44:28,16,07,1, 11.9,1,1, 3.754, 10642.307, 385.777, 52861.075 25/01/15,16:44:28,17,07,1, 11.9,1,1, 3.754, 10642.311, 385.784, 52861.161 25/01/15,16:44:28,18,07,1, 11.9,1,1, 3.754, 10642.342, 385.776, 52861.074 25/01/15,16:44:28,19,07,1, 11.9,1,1, 3.754, 10642.322, 385.781, 52861.001 25/01/15,16:44:29,00,07,1, 11.9,1,1, 3.751, 10642.316, 385.781, 52861.001 25/01/15,16:44:29,01,07,1, 11.9,1,1, 3.751, 10642.346, 385.807, 52861.054 25/01/15,16:44:29,02,07,1, 11.9,1,1, 3.751, 10642.371, 385.823, 52861.038 25/01/15,16:44:29,03,07,1, 11.9,1,1, 3.751, 10642.363, 385.847, 52861.160 25/01/15,16:44:29,04,07,1, 11.9,1,1, 3.751, 10642.360, 385.830, 52861.104 25/01/15,16:44:29,05,07,1, 11.9,1,1, 3.751, 10642.380, 385.833, 52861.189 25/01/15,16:44:29,06,07,1, 11.9,1,1, 3.751, 10642.384, 385.860, 52861.104 25/01/15,16:44:29,07,07,1, 11.9,1,1, 3.751, 10642.395, 385.868, 52861.099 25/01/15,16:44:29,08,07,1, 11.9,1,1, 3.751, 10642.424, 385.876, 52861.190 25/01/15,16:44:29,09,07,1, 11.9,1,1, 3.751, 10642.410, 385.896, 52861.175 25/01/15,16:44:29,10,07,1, 11.9,1,1, 3.751, 10642.438, 385.891, 52861.159 25/01/15,16:44:29,11,07,1, 11.9,1,1, 3.751, 10642.432, 385.908, 52861.227 25/01/15,16:44:29,12,07,1, 11.9,1,1, 3.751, 10642.424, 385.922, 52861.154 25/01/15,16:44:29,13,07,1, 11.9,1,1, 3.751, 10642.458, 385.923, 52861.127 25/01/15,16:44:29,14,07,1, 11.9,1,1, 3.751, 10642.454, 385.944, 52861.164 25/01/15,16:44:29,15,07,1, 11.9,1,1, 3.751, 10642.498, 385.968, 52861.065 25/01/15,16:44:29,16,07,1, 11.9,1,1, 3.751, 10642.496, 385.944, 52861.138 25/01/15,16:44:29,17,07,1, 11.9,1,1, 3.751, 10642.476, 385.973, 52861.224 25/01/15,16:44:29,18,07,1, 11.9,1,1, 3.751, 10642.525, 385.969, 52861.222 25/01/15,16:44:29,19,07,1, 11.9,1,1, 3.751, 10642.500, 386.004, 52861.374 25/01/15,16:44:30,00,07,1, 11.9,1,1, 3.754, 10642.492, 386.004, 52861.374 25/01/15,16:44:30,01,07,1, 11.9,1,1, 3.754, 10642.533, 386.020, 52861.220 25/01/15,16:44:30,02,07,1, 11.9,1,1, 3.754, 10642.548, 386.039, 52861.277 25/01/15,16:44:30,03,07,1, 11.9,1,1, 3.754, 10642.544, 386.039, 52861.243 25/01/15,16:44:30,04,07,1, 11.9,1,1, 3.754, 10642.567, 386.069, 52861.275 25/01/15,16:44:30,05,07,1, 11.9,1,1, 3.754, 10642.552, 386.054, 52861.237 25/01/15,16:44:30,06,07,1, 11.9,1,1, 3.754, 10642.591, 386.070, 52861.251 25/01/15,16:44:30,07,07,1, 11.9,1,1, 3.754, 10642.596, 386.093, 52861.209 25/01/15,16:44:30,08,07,1, 11.9,1,1, 3.754, 10642.601, 386.120, 52861.248 25/01/15,16:44:30,09,07,1, 11.9,1,1, 3.754, 10642.637, 386.149, 52861.274 25/01/15,16:44:30,10,07,1, 11.9,1,1, 3.754, 10642.614, 386.152, 52861.295 25/01/15,16:44:30,11,07,1, 11.9,1,1, 3.754, 10642.625, 386.191, 52861.332 25/01/15,16:44:30,12,07,1, 11.9,1,1, 3.754, 10642.627, 386.211, 52861.345 25/01/15,16:44:30,13,07,1, 11.9,1,1, 3.754, 10642.645, 386.202, 52861.303 25/01/15,16:44:30,14,07,1, 11.9,1,1, 3.754, 10642.617, 386.206, 52861.322 25/01/15,16:44:30,15,07,1, 11.9,1,1, 3.754, 10642.664, 386.230, 52861.399 25/01/15,16:44:30,16,07,1, 11.9,1,1, 3.754, 10642.645, 386.233, 52861.352 25/01/15,16:44:30,17,07,1, 11.9,1,1, 3.754, 10642.676, 386.272, 52861.348 25/01/15,16:44:30,18,07,1, 11.9,1,1, 3.754, 10642.674, 386.290, 52861.350 25/01/15,16:44:30,19,07,1, 11.9,1,1, 3.754, 10642.691, 386.327, 52861.433 25/01/15,16:44:31,00,07,1, 11.9,1,1, 3.752, 10642.684, 386.327, 52861.433 25/01/15,16:44:31,01,07,1, 11.9,1,1, 3.752, 10642.716, 386.334, 52861.330 25/01/15,16:44:31,02,07,1, 11.9,1,1, 3.752, 10642.689, 386.363, 52861.423 25/01/15,16:44:31,03,07,1, 11.9,1,1, 3.752, 10642.722, 386.388, 52861.400 25/01/15,16:44:31,04,07,1, 11.9,1,1, 3.752, 10642.708, 386.408, 52861.501 25/01/15,16:44:31,05,07,1, 11.9,1,1, 3.752, 10642.715, 386.404, 52861.497 25/01/15,16:44:31,06,07,1, 11.9,1,1, 3.752, 10642.719, 386.429, 52861.471 25/01/15,16:44:31,07,07,1, 11.9,1,1, 3.752, 10642.756, 386.435, 52861.436 25/01/15,16:44:31,08,07,1, 11.9,1,1, 3.752, 10642.743, 386.463, 52861.453 25/01/15,16:44:31,09,07,1, 11.9,1,1, 3.752, 10642.742, 386.467, 52861.512 25/01/15,16:44:31,10,07,1, 11.9,1,1, 3.752, 10642.728, 386.487, 52861.510 25/01/15,16:44:31,11,07,1, 11.9,1,1, 3.752, 10642.771, 386.482, 52861.492 25/01/15,16:44:31,12,07,1, 11.9,1,1, 3.752, 10642.784, 386.513, 52861.551 25/01/15,16:44:31,13,07,1, 11.9,1,1, 3.752, 10642.773, 386.535, 52861.477 25/01/15,16:44:31,14,07,1, 11.9,1,1, 3.752, 10642.793, 386.521, 52861.487 25/01/15,16:44:31,15,07,1, 11.9,1,1, 3.752, 10642.798, 386.563, 52861.479 25/01/15,16:44:31,16,07,1, 11.9,1,1, 3.752, 10642.798, 386.555, 52861.477 25/01/15,16:44:31,17,07,1, 11.9,1,1, 3.752, 10642.778, 386.575, 52861.479 25/01/15,16:44:31,18,07,1, 11.9,1,1, 3.752, 10642.792, 386.612, 52861.566 25/01/15,16:44:31,19,07,1, 11.9,1,1, 3.752, 10642.822, 386.609, 52861.537 25/01/15,16:44:32,00,07,1, 11.9,1,1, 3.750, 10642.817, 386.609, 52861.537 25/01/15,16:44:32,01,07,1, 11.9,1,1, 3.750, 10642.833, 386.664, 52861.620 25/01/15,16:44:32,02,07,1, 11.9,1,1, 3.750, 10642.816, 386.670, 52861.592 25/01/15,16:44:32,03,07,1, 11.9,1,1, 3.750, 10642.813, 386.671, 52861.603 25/01/15,16:44:32,04,07,1, 11.9,1,1, 3.750, 10642.829, 386.678, 52861.610 25/01/15,16:44:32,05,07,1, 11.9,1,1, 3.750, 10642.813, 386.691, 52861.698 25/01/15,16:44:32,06,07,1, 11.9,1,1, 3.750, 10642.829, 386.690, 52861.564 25/01/15,16:44:32,07,07,1, 11.9,1,1, 3.750, 10642.812, 386.715, 52861.631 25/01/15,16:44:32,08,07,1, 11.9,1,1, 3.750, 10642.824, 386.746, 52861.630 25/01/15,16:44:32,09,07,1, 11.9,1,1, 3.750, 10642.813, 386.728, 52861.544 25/01/15,16:44:32,10,07,1, 11.9,1,1, 3.750, 10642.834, 386.747, 52861.524 25/01/15,16:44:32,11,07,1, 11.9,1,1, 3.750, 10642.820, 386.780, 52861.682 25/01/15,16:44:32,12,07,1, 11.9,1,1, 3.750, 10642.820, 386.775, 52861.694 25/01/15,16:44:32,13,07,1, 11.9,1,1, 3.750, 10642.827, 386.802, 52861.744 25/01/15,16:44:32,14,07,1, 11.9,1,1, 3.750, 10642.812, 386.781, 52861.679 25/01/15,16:44:32,15,07,1, 11.9,1,1, 3.750, 10642.804, 386.790, 52861.683 25/01/15,16:44:32,16,07,1, 11.9,1,1, 3.750, 10642.842, 386.793, 52861.690 25/01/15,16:44:32,17,07,1, 11.9,1,1, 3.750, 10642.814, 386.821, 52861.678 25/01/15,16:44:32,18,07,1, 11.9,1,1, 3.750, 10642.827, 386.823, 52861.755 25/01/15,16:44:32,19,07,1, 11.9,1,1, 3.750, 10642.814, 386.833, 52861.775 25/01/15,16:44:33,00,07,1, 11.9,1,1, 3.753, 10642.809, 386.833, 52861.775 25/01/15,16:44:33,01,07,1, 11.9,1,1, 3.753, 10642.821, 386.859, 52861.750 25/01/15,16:44:33,02,07,1, 11.9,1,1, 3.753, 10642.803, 386.857, 52861.703 25/01/15,16:44:33,03,07,1, 11.9,1,1, 3.753, 10642.794, 386.876, 52861.690 25/01/15,16:44:33,04,07,1, 11.9,1,1, 3.753, 10642.789, 386.883, 52861.786 25/01/15,16:44:33,05,07,1, 11.9,1,1, 3.753, 10642.802, 386.907, 52861.784 25/01/15,16:44:33,06,07,1, 11.9,1,1, 3.753, 10642.768, 386.863, 52861.748 25/01/15,16:44:33,07,07,1, 11.9,1,1, 3.753, 10642.765, 386.892, 52861.813 25/01/15,16:44:33,08,07,1, 11.9,1,1, 3.753, 10642.767, 386.904, 52861.789 25/01/15,16:44:33,09,07,1, 11.9,1,1, 3.753, 10642.744, 386.906, 52861.802 25/01/15,16:44:33,10,07,1, 11.9,1,1, 3.753, 10642.749, 386.919, 52861.793 25/01/15,16:44:33,11,07,1, 11.9,1,1, 3.753, 10642.767, 386.937, 52861.840 25/01/15,16:44:33,12,07,1, 11.9,1,1, 3.753, 10642.706, 386.910, 52861.717 25/01/15,16:44:33,13,07,1, 11.9,1,1, 3.753, 10642.731, 386.949, 52861.857 25/01/15,16:44:33,14,07,1, 11.9,1,1, 3.753, 10642.745, 386.933, 52861.854 25/01/15,16:44:33,15,07,1, 11.9,1,1, 3.753, 10642.724, 386.930, 52861.783 25/01/15,16:44:33,16,07,1, 11.9,1,1, 3.753, 10642.693, 386.940, 52861.812 25/01/15,16:44:33,17,07,1, 11.9,1,1, 3.753, 10642.692, 386.945, 52861.783 25/01/15,16:44:33,18,07,1, 11.9,1,1, 3.753, 10642.700, 386.971, 52861.887 25/01/15,16:44:33,19,07,1, 11.9,1,1, 3.753, 10642.677, 386.975, 52861.927 25/01/15,16:44:34,00,05,1, 11.9,1,1, 3.753, 10642.675, 386.975, 52861.927 25/01/15,16:44:34,01,05,1, 11.9,1,1, 3.753, 10642.656, 386.994, 52861.945 25/01/15,16:44:34,02,05,1, 11.9,1,1, 3.753, 10642.655, 386.994, 52862.002 25/01/15,16:44:34,03,05,1, 11.9,1,1, 3.753, 10642.623, 386.987, 52861.914 25/01/15,16:44:34,04,05,1, 11.9,1,1, 3.753, 10642.650, 386.987, 52861.959 25/01/15,16:44:34,05,05,1, 11.9,1,1, 3.753, 10642.618, 386.998, 52861.890 25/01/15,16:44:34,06,05,1, 11.9,1,1, 3.753, 10642.604, 387.009, 52861.951 25/01/15,16:44:34,07,05,1, 11.9,1,1, 3.753, 10642.621, 387.021, 52861.979 25/01/15,16:44:34,08,05,1, 11.9,1,1, 3.753, 10642.590, 386.995, 52861.962 25/01/15,16:44:34,09,05,1, 11.9,1,1, 3.753, 10642.588, 386.986, 52861.908 25/01/15,16:44:34,10,05,1, 11.9,1,1, 3.753, 10642.581, 387.000, 52861.933 25/01/15,16:44:34,11,05,1, 11.9,1,1, 3.753, 10642.577, 387.003, 52861.958 25/01/15,16:44:34,12,05,1, 11.9,1,1, 3.753, 10642.555, 387.019, 52861.984 25/01/15,16:44:34,13,05,1, 11.9,1,1, 3.753, 10642.507, 387.013, 52862.004 25/01/15,16:44:34,14,05,1, 11.9,1,1, 3.753, 10642.510, 387.031, 52862.065 25/01/15,16:44:34,15,05,1, 11.9,1,1, 3.753, 10642.496, 387.029, 52862.001 25/01/15,16:44:34,16,05,1, 11.9,1,1, 3.753, 10642.499, 387.051, 52862.009 25/01/15,16:44:34,17,05,1, 11.9,1,1, 3.753, 10642.468, 387.018, 52862.027 25/01/15,16:44:34,18,05,1, 11.9,1,1, 3.753, 10642.443, 387.042, 52862.073 25/01/15,16:44:34,19,05,1, 11.9,1,1, 3.753, 10642.457, 387.054, 52862.134 25/01/15,16:44:35,00,06,1, 11.9,1,1, 3.753, 10642.450, 387.054, 52862.134 25/01/15,16:44:35,01,06,1, 11.9,1,1, 3.753, 10642.401, 387.048, 52862.090 25/01/15,16:44:35,02,06,1, 11.9,1,1, 3.753, 10642.358, 387.058, 52862.245 25/01/15,16:44:35,03,06,1, 11.9,1,1, 3.753, 10642.334, 387.050, 52862.063 25/01/15,16:44:35,04,06,1, 11.9,1,1, 3.753, 10642.344, 387.031, 52862.041 25/01/15,16:44:35,05,06,1, 11.9,1,1, 3.753, 10642.322, 387.033, 52862.066 25/01/15,16:44:35,06,06,1, 11.9,1,1, 3.753, 10642.332, 387.086, 52862.171 25/01/15,16:44:35,07,06,1, 11.9,1,1, 3.753, 10642.312, 387.075, 52862.116 25/01/15,16:44:35,08,06,1, 11.9,1,1, 3.753, 10642.283, 387.059, 52862.177 25/01/15,16:44:35,09,06,1, 11.9,1,1, 3.753, 10642.260, 387.066, 52862.143 25/01/15,16:44:35,10,06,1, 11.9,1,1, 3.753, 10642.269, 387.067, 52862.158 25/01/15,16:44:35,11,06,1, 11.9,1,1, 3.753, 10642.249, 387.084, 52862.191 25/01/15,16:44:35,12,06,1, 11.9,1,1, 3.753, 10642.213, 387.102, 52862.374 25/01/15,16:44:35,13,06,1, 11.9,1,1, 3.753, 10642.215, 387.104, 52862.234 25/01/15,16:44:35,14,06,1, 11.9,1,1, 3.753, 10642.182, 387.092, 52862.176 25/01/15,16:44:35,15,06,1, 11.9,1,1, 3.753, 10642.197, 387.097, 52862.237 25/01/15,16:44:35,16,06,1, 11.9,1,1, 3.753, 10642.168, 387.120, 52862.155 25/01/15,16:44:35,17,06,1, 11.9,1,1, 3.753, 10642.150, 387.121, 52862.139 25/01/15,16:44:35,18,06,1, 11.9,1,1, 3.753, 10642.125, 387.125, 52862.165 25/01/15,16:44:35,19,06,1, 11.9,1,1, 3.753, 10642.116, 387.141, 52862.210 25/01/15,16:44:36,00,05,1, 11.9,1,1, 3.756, 10642.108, 387.141, 52862.210 25/01/15,16:44:36,01,05,1, 11.9,1,1, 3.756, 10642.056, 387.139, 52862.321 25/01/15,16:44:36,02,05,1, 11.9,1,1, 3.756, 10642.071, 387.134, 52862.259 25/01/15,16:44:36,03,05,1, 11.9,1,1, 3.756, 10642.053, 387.147, 52862.279 25/01/15,16:44:36,04,05,1, 11.9,1,1, 3.756, 10642.028, 387.144, 52862.286 25/01/15,16:44:36,05,05,1, 11.9,1,1, 3.756, 10642.007, 387.152, 52862.336 25/01/15,16:44:36,06,05,1, 11.9,1,1, 3.756, 10642.002, 387.158, 52862.336 25/01/15,16:44:36,07,05,1, 11.9,1,1, 3.756, 10642.009, 387.172, 52862.372 25/01/15,16:44:36,08,05,1, 11.9,1,1, 3.756, 10641.984, 387.184, 52862.275 25/01/15,16:44:36,09,05,1, 11.9,1,1, 3.756, 10641.974, 387.163, 52862.306 25/01/15,16:44:36,10,05,1, 11.9,1,1, 3.756, 10641.943, 387.185, 52862.261 25/01/15,16:44:36,11,05,1, 11.9,1,1, 3.756, 10641.943, 387.195, 52862.304 25/01/15,16:44:36,12,05,1, 11.9,1,1, 3.756, 10641.923, 387.199, 52862.309 25/01/15,16:44:36,13,05,1, 11.9,1,1, 3.756, 10641.926, 387.196, 52862.406 25/01/15,16:44:36,14,05,1, 11.9,1,1, 3.756, 10641.895, 387.212, 52862.370 25/01/15,16:44:36,15,05,1, 11.9,1,1, 3.756, 10641.876, 387.201, 52862.355 25/01/15,16:44:36,16,05,1, 11.9,1,1, 3.756, 10641.908, 387.201, 52862.419 25/01/15,16:44:36,17,05,1, 11.9,1,1, 3.756, 10641.847, 387.220, 52862.383 25/01/15,16:44:36,18,05,1, 11.9,1,1, 3.756, 10641.831, 387.225, 52862.357 25/01/15,16:44:36,19,05,1, 11.9,1,1, 3.756, 10641.817, 387.230, 52862.369 25/01/15,16:44:37,00,08,1, 11.9,1,1, 3.754, 10641.816, 387.230, 52862.369 25/01/15,16:44:37,01,08,1, 11.9,1,1, 3.754, 10641.797, 387.243, 52862.455 25/01/15,16:44:37,02,08,1, 11.9,1,1, 3.754, 10641.781, 387.231, 52862.428 25/01/15,16:44:37,03,08,1, 11.9,1,1, 3.754, 10641.769, 387.253, 52862.375 25/01/15,16:44:37,04,08,1, 11.9,1,1, 3.754, 10641.732, 387.251, 52862.388 25/01/15,16:44:37,05,08,1, 11.9,1,1, 3.754, 10641.752, 387.258, 52862.440 25/01/15,16:44:37,06,08,1, 11.9,1,1, 3.754, 10641.744, 387.247, 52862.437 25/01/15,16:44:37,07,08,1, 11.9,1,1, 3.754, 10641.711, 387.260, 52862.509 25/01/15,16:44:37,08,08,1, 11.9,1,1, 3.754, 10641.702, 387.243, 52862.456 25/01/15,16:44:37,09,08,1, 11.9,1,1, 3.754, 10641.724, 387.262, 52862.511 25/01/15,16:44:37,10,08,1, 11.9,1,1, 3.754, 10641.681, 387.283, 52862.544 25/01/15,16:44:37,11,08,1, 11.9,1,1, 3.754, 10641.662, 387.272, 52862.524 25/01/15,16:44:37,12,08,1, 11.9,1,1, 3.754, 10641.676, 387.300, 52862.486 25/01/15,16:44:37,13,08,1, 11.9,1,1, 3.754, 10641.645, 387.284, 52862.568 25/01/15,16:44:37,14,08,1, 11.9,1,1, 3.754, 10641.634, 387.300, 52862.580 25/01/15,16:44:37,15,08,1, 11.9,1,1, 3.754, 10641.621, 387.300, 52862.526 25/01/15,16:44:37,16,08,1, 11.9,1,1, 3.754, 10641.611, 387.314, 52862.439 25/01/15,16:44:37,17,08,1, 11.9,1,1, 3.754, 10641.591, 387.304, 52862.526 25/01/15,16:44:37,18,08,1, 11.9,1,1, 3.754, 10641.566, 387.326, 52862.500 25/01/15,16:44:37,19,08,1, 11.9,1,1, 3.754, 10641.567, 387.329, 52862.506 25/01/15,16:44:38,00,07,1, 11.8,1,1, 3.751, 10641.565, 387.329, 52862.506 25/01/15,16:44:38,01,07,1, 11.8,1,1, 3.751, 10641.535, 387.365, 52862.604 25/01/15,16:44:38,02,07,1, 11.8,1,1, 3.751, 10641.536, 387.367, 52862.585 25/01/15,16:44:38,03,07,1, 11.8,1,1, 3.751, 10641.503, 387.362, 52862.577 25/01/15,16:44:38,04,07,1, 11.8,1,1, 3.751, 10641.509, 387.383, 52862.599 25/01/15,16:44:38,05,07,1, 11.8,1,1, 3.751, 10641.505, 387.368, 52862.667 25/01/15,16:44:38,06,07,1, 11.8,1,1, 3.751, 10641.479, 387.393, 52862.519 25/01/15,16:44:38,07,07,1, 11.8,1,1, 3.751, 10641.501, 387.408, 52862.718 25/01/15,16:44:38,08,07,1, 11.8,1,1, 3.751, 10641.488, 387.434, 52862.720 25/01/15,16:44:38,09,07,1, 11.8,1,1, 3.751, 10641.456, 387.440, 52862.608 25/01/15,16:44:38,10,07,1, 11.8,1,1, 3.751, 10641.441, 387.448, 52862.600 25/01/15,16:44:38,11,07,1, 11.8,1,1, 3.751, 10641.454, 387.446, 52862.777 25/01/15,16:44:38,12,07,1, 11.8,1,1, 3.751, 10641.435, 387.472, 52862.650 25/01/15,16:44:38,13,07,1, 11.8,1,1, 3.751, 10641.432, 387.503, 52862.718 25/01/15,16:44:38,14,07,1, 11.8,1,1, 3.751, 10641.416, 387.497, 52862.688 25/01/15,16:44:38,15,07,1, 11.8,1,1, 3.751, 10641.378, 387.520, 52862.794 25/01/15,16:44:38,16,07,1, 11.8,1,1, 3.751, 10641.409, 387.534, 52862.736 25/01/15,16:44:38,17,07,1, 11.8,1,1, 3.751, 10641.390, 387.552, 52862.754 25/01/15,16:44:38,18,07,1, 11.8,1,1, 3.751, 10641.345, 387.552, 52862.753 25/01/15,16:44:38,19,07,1, 11.8,1,1, 3.751, 10641.384, 387.576, 52862.700 25/01/15,16:44:39,00,06,1, 11.9,1,1, 3.750, 10641.382, 387.576, 52862.700 25/01/15,16:44:39,01,06,1, 11.9,1,1, 3.750, 10641.333, 387.598, 52862.758 25/01/15,16:44:39,02,06,1, 11.9,1,1, 3.750, 10641.344, 387.595, 52862.755 25/01/15,16:44:39,03,06,1, 11.9,1,1, 3.750, 10641.317, 387.621, 52862.793 25/01/15,16:44:39,04,06,1, 11.9,1,1, 3.750, 10641.332, 387.628, 52862.684 25/01/15,16:44:39,05,06,1, 11.9,1,1, 3.750, 10641.303, 387.660, 52862.737 25/01/15,16:44:39,06,06,1, 11.9,1,1, 3.750, 10641.321, 387.677, 52862.779 25/01/15,16:44:39,07,06,1, 11.9,1,1, 3.750, 10641.308, 387.689, 52862.814 25/01/15,16:44:39,08,06,1, 11.9,1,1, 3.750, 10641.281, 387.688, 52862.852 25/01/15,16:44:39,09,06,1, 11.9,1,1, 3.750, 10641.322, 387.724, 52862.808 25/01/15,16:44:39,10,06,1, 11.9,1,1, 3.750, 10641.279, 387.731, 52862.851 25/01/15,16:44:39,11,06,1, 11.9,1,1, 3.750, 10641.268, 387.755, 52862.851 25/01/15,16:44:39,12,06,1, 11.9,1,1, 3.750, 10641.272, 387.768, 52862.811 25/01/15,16:44:39,13,06,1, 11.9,1,1, 3.750, 10641.278, 387.786, 52862.926 25/01/15,16:44:39,14,06,1, 11.9,1,1, 3.750, 10641.269, 387.802, 52862.872 25/01/15,16:44:39,15,06,1, 11.9,1,1, 3.750, 10641.270, 387.814, 52862.840 25/01/15,16:44:39,16,06,1, 11.9,1,1, 3.750, 10641.240, 387.845, 52862.868 25/01/15,16:44:39,17,06,1, 11.9,1,1, 3.750, 10641.253, 387.863, 52862.894 25/01/15,16:44:39,18,06,1, 11.9,1,1, 3.750, 10641.225, 387.875, 52862.930 25/01/15,16:44:39,19,06,1, 11.9,1,1, 3.750, 10641.232, 387.897, 52862.964 25/01/15,16:44:40,00,07,1, 11.9,1,1, 3.753, 10641.232, 387.897, 52862.964 25/01/15,16:44:40,01,07,1, 11.9,1,1, 3.753, 10641.216, 387.925, 52863.069 25/01/15,16:44:40,02,07,1, 11.9,1,1, 3.753, 10641.256, 387.947, 52862.970 25/01/15,16:44:40,03,07,1, 11.9,1,1, 3.753, 10641.210, 387.970, 52863.031 25/01/15,16:44:40,04,07,1, 11.9,1,1, 3.753, 10641.229, 387.983, 52863.026 25/01/15,16:44:40,05,07,1, 11.9,1,1, 3.753, 10641.215, 387.978, 52863.045 25/01/15,16:44:40,06,07,1, 11.9,1,1, 3.753, 10641.199, 388.010, 52863.098 25/01/15,16:44:40,07,07,1, 11.9,1,1, 3.753, 10641.211, 388.026, 52862.988 25/01/15,16:44:40,08,07,1, 11.9,1,1, 3.753, 10641.206, 388.048, 52863.094 25/01/15,16:44:40,09,07,1, 11.9,1,1, 3.753, 10641.218, 388.080, 52863.021 25/01/15,16:44:40,10,07,1, 11.9,1,1, 3.753, 10641.207, 388.063, 52862.977 25/01/15,16:44:40,11,07,1, 11.9,1,1, 3.753, 10641.226, 388.109, 52862.953 25/01/15,16:44:40,12,07,1, 11.9,1,1, 3.753, 10641.215, 388.171, 52863.086 25/01/15,16:44:40,13,07,1, 11.9,1,1, 3.753, 10641.222, 388.158, 52863.081 25/01/15,16:44:40,14,07,1, 11.9,1,1, 3.753, 10641.208, 388.192, 52863.159 25/01/15,16:44:40,15,07,1, 11.9,1,1, 3.753, 10641.202, 388.222, 52863.056 25/01/15,16:44:40,16,07,1, 11.9,1,1, 3.753, 10641.188, 388.237, 52863.138 25/01/15,16:44:40,17,07,1, 11.9,1,1, 3.753, 10641.189, 388.258, 52863.104 25/01/15,16:44:40,18,07,1, 11.9,1,1, 3.753, 10641.200, 388.255, 52863.075 25/01/15,16:44:40,19,07,1, 11.9,1,1, 3.753, 10641.216, 388.281, 52863.070 25/01/15,16:44:41,00,07,1, 12.0,1,1, 3.754, 10641.215, 388.281, 52863.070 25/01/15,16:44:41,01,07,1, 12.0,1,1, 3.754, 10641.214, 388.328, 52863.111 25/01/15,16:44:41,02,07,1, 12.0,1,1, 3.754, 10641.207, 388.358, 52863.223 25/01/15,16:44:41,03,07,1, 12.0,1,1, 3.754, 10641.192, 388.399, 52863.233 25/01/15,16:44:41,04,07,1, 12.0,1,1, 3.754, 10641.188, 388.400, 52863.140 25/01/15,16:44:41,05,07,1, 12.0,1,1, 3.754, 10641.195, 388.403, 52863.102 25/01/15,16:44:41,06,07,1, 12.0,1,1, 3.754, 10641.200, 388.448, 52863.171 25/01/15,16:44:41,07,07,1, 12.0,1,1, 3.754, 10641.219, 388.468, 52863.250 25/01/15,16:44:41,08,07,1, 12.0,1,1, 3.754, 10641.209, 388.480, 52863.279 25/01/15,16:44:41,09,07,1, 12.0,1,1, 3.754, 10641.214, 388.495, 52863.235 25/01/15,16:44:41,10,07,1, 12.0,1,1, 3.754, 10641.222, 388.530, 52863.176 25/01/15,16:44:41,11,07,1, 12.0,1,1, 3.754, 10641.222, 388.536, 52863.195 25/01/15,16:44:41,12,07,1, 12.0,1,1, 3.754, 10641.210, 388.555, 52863.226 25/01/15,16:44:41,13,07,1, 12.0,1,1, 3.754, 10641.221, 388.580, 52863.298 25/01/15,16:44:41,14,07,1, 12.0,1,1, 3.754, 10641.228, 388.588, 52863.363 25/01/15,16:44:41,15,07,1, 12.0,1,1, 3.754, 10641.204, 388.599, 52863.258 25/01/15,16:44:41,16,07,1, 12.0,1,1, 3.754, 10641.204, 388.599, 52863.307 25/01/15,16:44:41,17,07,1, 12.0,1,1, 3.754, 10641.217, 388.616, 52863.201 25/01/15,16:44:41,18,07,1, 12.0,1,1, 3.754, 10641.213, 388.659, 52863.322 25/01/15,16:44:41,19,07,1, 12.0,1,1, 3.754, 10641.241, 388.673, 52863.285 25/01/15,16:44:42,00,07,1, 11.9,1,1, 3.754, 10641.240, 388.673, 52863.285 25/01/15,16:44:42,01,07,1, 11.9,1,1, 3.754, 10641.186, 388.698, 52863.287 25/01/15,16:44:42,02,07,1, 11.9,1,1, 3.754, 10641.174, 388.732, 52863.347 25/01/15,16:44:42,03,07,1, 11.9,1,1, 3.754, 10641.173, 388.743, 52863.380 25/01/15,16:44:42,04,07,1, 11.9,1,1, 3.754, 10641.184, 388.759, 52863.383 25/01/15,16:44:42,05,07,1, 11.9,1,1, 3.754, 10641.188, 388.755, 52863.433 25/01/15,16:44:42,06,07,1, 11.9,1,1, 3.754, 10641.176, 388.776, 52863.383 25/01/15,16:44:42,07,07,1, 11.9,1,1, 3.754, 10641.177, 388.797, 52863.395 25/01/15,16:44:42,08,07,1, 11.9,1,1, 3.754, 10641.161, 388.817, 52863.432 25/01/15,16:44:42,09,07,1, 11.9,1,1, 3.754, 10641.188, 388.855, 52863.356 25/01/15,16:44:42,10,07,1, 11.9,1,1, 3.754, 10641.174, 388.841, 52863.458 25/01/15,16:44:42,11,07,1, 11.9,1,1, 3.754, 10641.176, 388.844, 52863.379 25/01/15,16:44:42,12,07,1, 11.9,1,1, 3.754, 10641.157, 388.874, 52863.436 25/01/15,16:44:42,13,07,1, 11.9,1,1, 3.754, 10641.154, 388.889, 52863.419 25/01/15,16:44:42,14,07,1, 11.9,1,1, 3.754, 10641.172, 388.896, 52863.455 25/01/15,16:44:42,15,07,1, 11.9,1,1, 3.754, 10641.143, 388.914, 52863.528 25/01/15,16:44:42,16,07,1, 11.9,1,1, 3.754, 10641.155, 388.942, 52863.483 25/01/15,16:44:42,17,07,1, 11.9,1,1, 3.754, 10641.149, 388.937, 52863.427 25/01/15,16:44:42,18,07,1, 11.9,1,1, 3.754, 10641.118, 388.950, 52863.467 25/01/15,16:44:42,19,07,1, 11.9,1,1, 3.754, 10641.138, 388.956, 52863.493 25/01/15,16:44:43,00,07,1, 12.0,1,1, 3.754, 10641.131, 388.956, 52863.493 25/01/15,16:44:43,01,07,1, 12.0,1,1, 3.754, 10641.120, 388.989, 52863.553 25/01/15,16:44:43,02,07,1, 12.0,1,1, 3.754, 10641.103, 389.007, 52863.571 25/01/15,16:44:43,03,07,1, 12.0,1,1, 3.754, 10641.107, 388.999, 52863.558 25/01/15,16:44:43,04,07,1, 12.0,1,1, 3.754, 10641.079, 389.006, 52863.498 25/01/15,16:44:43,05,07,1, 12.0,1,1, 3.754, 10641.106, 389.036, 52863.481 25/01/15,16:44:43,06,07,1, 12.0,1,1, 3.754, 10641.071, 389.056, 52863.551 25/01/15,16:44:43,07,07,1, 12.0,1,1, 3.754, 10641.061, 389.063, 52863.583 25/01/15,16:44:43,08,07,1, 12.0,1,1, 3.754, 10641.082, 389.043, 52863.565 25/01/15,16:44:43,09,07,1, 12.0,1,1, 3.754, 10641.064, 389.075, 52863.578 25/01/15,16:44:43,10,07,1, 12.0,1,1, 3.754, 10641.063, 389.069, 52863.580 25/01/15,16:44:43,11,07,1, 12.0,1,1, 3.754, 10641.057, 389.088, 52863.613 25/01/15,16:44:43,12,07,1, 12.0,1,1, 3.754, 10641.042, 389.100, 52863.663 25/01/15,16:44:43,13,07,1, 12.0,1,1, 3.754, 10641.035, 389.105, 52863.665 25/01/15,16:44:43,14,07,1, 12.0,1,1, 3.754, 10641.002, 389.105, 52863.727 25/01/15,16:44:43,15,07,1, 12.0,1,1, 3.754, 10641.031, 389.132, 52863.719 25/01/15,16:44:43,16,07,1, 12.0,1,1, 3.754, 10641.025, 389.152, 52863.746 25/01/15,16:44:43,17,07,1, 12.0,1,1, 3.754, 10640.987, 389.138, 52863.668 25/01/15,16:44:43,18,07,1, 12.0,1,1, 3.754, 10640.977, 389.153, 52863.638 25/01/15,16:44:43,19,07,1, 12.0,1,1, 3.754, 10640.979, 389.142, 52863.616 25/01/15,16:44:44,00,08,1, 11.9,1,1, 3.755, 10640.973, 389.142, 52863.616 25/01/15,16:44:44,01,08,1, 11.9,1,1, 3.755, 10640.965, 389.182, 52863.736 25/01/15,16:44:44,02,08,1, 11.9,1,1, 3.755, 10640.931, 389.194, 52863.725 25/01/15,16:44:44,03,08,1, 11.9,1,1, 3.755, 10640.912, 389.194, 52863.773 25/01/15,16:44:44,04,08,1, 11.9,1,1, 3.755, 10640.910, 389.199, 52863.746 25/01/15,16:44:44,05,08,1, 11.9,1,1, 3.755, 10640.873, 389.200, 52863.805 25/01/15,16:44:44,06,08,1, 11.9,1,1, 3.755, 10640.888, 389.214, 52863.773 25/01/15,16:44:44,07,08,1, 11.9,1,1, 3.755, 10640.872, 389.229, 52863.814 25/01/15,16:44:44,08,08,1, 11.9,1,1, 3.755, 10640.887, 389.230, 52863.771 25/01/15,16:44:44,09,08,1, 11.9,1,1, 3.755, 10640.854, 389.248, 52863.812 25/01/15,16:44:44,10,08,1, 11.9,1,1, 3.755, 10640.836, 389.260, 52863.844 25/01/15,16:44:44,11,08,1, 11.9,1,1, 3.755, 10640.815, 389.265, 52863.750 25/01/15,16:44:44,12,08,1, 11.9,1,1, 3.755, 10640.826, 389.267, 52863.801 25/01/15,16:44:44,13,08,1, 11.9,1,1, 3.755, 10640.816, 389.272, 52863.847 25/01/15,16:44:44,14,08,1, 11.9,1,1, 3.755, 10640.787, 389.256, 52863.852 25/01/15,16:44:44,15,08,1, 11.9,1,1, 3.755, 10640.774, 389.279, 52863.814 25/01/15,16:44:44,16,08,1, 11.9,1,1, 3.755, 10640.771, 389.307, 52863.897 25/01/15,16:44:44,17,08,1, 11.9,1,1, 3.755, 10640.750, 389.292, 52863.838 25/01/15,16:44:44,18,08,1, 11.9,1,1, 3.755, 10640.741, 389.291, 52863.865 25/01/15,16:44:44,19,08,1, 11.9,1,1, 3.755, 10640.716, 389.303, 52863.867 25/01/15,16:44:45,00,07,1, 11.9,1,1, 3.754, 10640.714, 389.303, 52863.867 25/01/15,16:44:45,01,07,1, 11.9,1,1, 3.754, 10640.683, 389.294, 52863.939 25/01/15,16:44:45,02,07,1, 11.9,1,1, 3.754, 10640.689, 389.306, 52863.948 25/01/15,16:44:45,03,07,1, 11.9,1,1, 3.754, 10640.678, 389.300, 52863.946 25/01/15,16:44:45,04,07,1, 11.9,1,1, 3.754, 10640.659, 389.347, 52863.898 25/01/15,16:44:45,05,07,1, 11.9,1,1, 3.754, 10640.642, 389.352, 52863.955 25/01/15,16:44:45,06,07,1, 11.9,1,1, 3.754, 10640.605, 389.342, 52863.970 25/01/15,16:44:45,07,07,1, 11.9,1,1, 3.754, 10640.611, 389.371, 52863.932 25/01/15,16:44:45,08,07,1, 11.9,1,1, 3.754, 10640.582, 389.370, 52863.952 25/01/15,16:44:45,09,07,1, 11.9,1,1, 3.754, 10640.567, 389.384, 52864.009 25/01/15,16:44:45,10,07,1, 11.9,1,1, 3.754, 10640.566, 389.389, 52864.110 25/01/15,16:44:45,11,07,1, 11.9,1,1, 3.754, 10640.542, 389.393, 52864.077 25/01/15,16:44:45,12,07,1, 11.9,1,1, 3.754, 10640.546, 389.411, 52864.022 25/01/15,16:44:45,13,07,1, 11.9,1,1, 3.754, 10640.522, 389.386, 52864.057 25/01/15,16:44:45,14,07,1, 11.9,1,1, 3.754, 10640.507, 389.421, 52864.167 25/01/15,16:44:45,15,07,1, 11.9,1,1, 3.754, 10640.478, 389.430, 52864.193 25/01/15,16:44:45,16,07,1, 11.9,1,1, 3.754, 10640.482, 389.450, 52864.186 25/01/15,16:44:45,17,07,1, 11.9,1,1, 3.754, 10640.447, 389.445, 52864.134 25/01/15,16:44:45,18,07,1, 11.9,1,1, 3.754, 10640.470, 389.444, 52864.132 25/01/15,16:44:45,19,07,1, 11.9,1,1, 3.754, 10640.446, 389.459, 52864.077 25/01/15,16:44:46,00,07,1, 11.9,1,1, 3.752, 10640.439, 389.459, 52864.077 25/01/15,16:44:46,01,07,1, 11.9,1,1, 3.752, 10640.397, 389.471, 52864.156 25/01/15,16:44:46,02,07,1, 11.9,1,1, 3.752, 10640.363, 389.475, 52864.130 25/01/15,16:44:46,03,07,1, 11.9,1,1, 3.752, 10640.344, 389.485, 52864.235 25/01/15,16:44:46,04,07,1, 11.9,1,1, 3.752, 10640.311, 389.505, 52864.267 25/01/15,16:44:46,05,07,1, 11.9,1,1, 3.752, 10640.305, 389.515, 52864.217 25/01/15,16:44:46,06,07,1, 11.9,1,1, 3.752, 10640.317, 389.506, 52864.066 25/01/15,16:44:46,07,07,1, 11.9,1,1, 3.752, 10640.278, 389.545, 52864.178 25/01/15,16:44:46,08,07,1, 11.9,1,1, 3.752, 10640.277, 389.538, 52864.177 25/01/15,16:44:46,09,07,1, 11.9,1,1, 3.752, 10640.221, 389.538, 52864.335 25/01/15,16:44:46,10,07,1, 11.9,1,1, 3.752, 10640.199, 389.554, 52864.303 25/01/15,16:44:46,11,07,1, 11.9,1,1, 3.752, 10640.219, 389.533, 52864.280 25/01/15,16:44:46,12,07,1, 11.9,1,1, 3.752, 10640.196, 389.555, 52864.283 25/01/15,16:44:46,13,07,1, 11.9,1,1, 3.752, 10640.193, 389.561, 52864.271 25/01/15,16:44:46,14,07,1, 11.9,1,1, 3.752, 10640.169, 389.566, 52864.314 25/01/15,16:44:46,15,07,1, 11.9,1,1, 3.752, 10640.129, 389.588, 52864.403 25/01/15,16:44:46,16,07,1, 11.9,1,1, 3.752, 10640.116, 389.588, 52864.376 25/01/15,16:44:46,17,07,1, 11.9,1,1, 3.752, 10640.122, 389.601, 52864.343 25/01/15,16:44:46,18,07,1, 11.9,1,1, 3.752, 10640.091, 389.609, 52864.412 25/01/15,16:44:46,19,07,1, 11.9,1,1, 3.752, 10640.082, 389.613, 52864.366 25/01/15,16:44:47,00,07,1, 11.9,1,1, 3.755, 10640.080, 389.613, 52864.366 25/01/15,16:44:47,01,07,1, 11.9,1,1, 3.755, 10640.047, 389.639, 52864.404 25/01/15,16:44:47,02,07,1, 11.9,1,1, 3.755, 10640.028, 389.641, 52864.513 25/01/15,16:44:47,03,07,1, 11.9,1,1, 3.755, 10640.017, 389.639, 52864.491 25/01/15,16:44:47,04,07,1, 11.9,1,1, 3.755, 10639.989, 389.652, 52864.448 25/01/15,16:44:47,05,07,1, 11.9,1,1, 3.755, 10639.990, 389.665, 52864.465 25/01/15,16:44:47,06,07,1, 11.9,1,1, 3.755, 10639.952, 389.684, 52864.454 25/01/15,16:44:47,07,07,1, 11.9,1,1, 3.755, 10639.925, 389.685, 52864.456 25/01/15,16:44:47,08,07,1, 11.9,1,1, 3.755, 10639.935, 389.673, 52864.484 25/01/15,16:44:47,09,07,1, 11.9,1,1, 3.755, 10639.917, 389.698, 52864.518 25/01/15,16:44:47,10,07,1, 11.9,1,1, 3.755, 10639.877, 389.709, 52864.595 25/01/15,16:44:47,11,07,1, 11.9,1,1, 3.755, 10639.880, 389.724, 52864.581 25/01/15,16:44:47,12,07,1, 11.9,1,1, 3.755, 10639.844, 389.748, 52864.620 25/01/15,16:44:47,13,07,1, 11.9,1,1, 3.755, 10639.839, 389.758, 52864.606 25/01/15,16:44:47,14,07,1, 11.9,1,1, 3.755, 10639.819, 389.751, 52864.639 25/01/15,16:44:47,15,07,1, 11.9,1,1, 3.755, 10639.822, 389.765, 52864.694 25/01/15,16:44:47,16,07,1, 11.9,1,1, 3.755, 10639.790, 389.779, 52864.680 25/01/15,16:44:47,17,07,1, 11.9,1,1, 3.755, 10639.787, 389.791, 52864.713 25/01/15,16:44:47,18,07,1, 11.9,1,1, 3.755, 10639.769, 389.781, 52864.684 25/01/15,16:44:47,19,07,1, 11.9,1,1, 3.755, 10639.754, 389.826, 52864.679 25/01/15,16:44:48,00,08,1, 12.0,1,1, 3.750, 10639.746, 389.826, 52864.679 25/01/15,16:44:48,01,08,1, 12.0,1,1, 3.750, 10639.708, 389.859, 52864.711 25/01/15,16:44:48,02,08,1, 12.0,1,1, 3.750, 10639.698, 389.862, 52864.715 25/01/15,16:44:48,03,08,1, 12.0,1,1, 3.750, 10639.681, 389.862, 52864.704 25/01/15,16:44:48,04,08,1, 12.0,1,1, 3.750, 10639.676, 389.894, 52864.820 25/01/15,16:44:48,05,08,1, 12.0,1,1, 3.750, 10639.642, 389.901, 52864.753 25/01/15,16:44:48,06,08,1, 12.0,1,1, 3.750, 10639.636, 389.914, 52864.792 25/01/15,16:44:48,07,08,1, 12.0,1,1, 3.750, 10639.629, 389.913, 52864.830 25/01/15,16:44:48,08,08,1, 12.0,1,1, 3.750, 10639.611, 389.934, 52864.817 25/01/15,16:44:48,09,08,1, 12.0,1,1, 3.750, 10639.586, 389.947, 52864.821 25/01/15,16:44:48,10,08,1, 12.0,1,1, 3.750, 10639.573, 389.963, 52864.895 25/01/15,16:44:48,11,08,1, 12.0,1,1, 3.750, 10639.553, 389.980, 52864.836 25/01/15,16:44:48,12,08,1, 12.0,1,1, 3.750, 10639.538, 389.982, 52864.797 25/01/15,16:44:48,13,08,1, 12.0,1,1, 3.750, 10639.532, 389.958, 52864.788 25/01/15,16:44:48,14,08,1, 12.0,1,1, 3.750, 10639.514, 389.962, 52864.906 25/01/15,16:44:48,15,08,1, 12.0,1,1, 3.750, 10639.484, 389.979, 52864.957 25/01/15,16:44:48,16,08,1, 12.0,1,1, 3.750, 10639.487, 390.004, 52864.929 25/01/15,16:44:48,17,08,1, 12.0,1,1, 3.750, 10639.474, 390.041, 52865.014 25/01/15,16:44:48,18,08,1, 12.0,1,1, 3.750, 10639.474, 390.042, 52864.911 25/01/15,16:44:48,19,08,1, 12.0,1,1, 3.750, 10639.451, 390.036, 52864.945 25/01/15,16:44:49,00,08,1, 11.9,1,1, 3.756, 10639.446, 390.036, 52864.945 25/01/15,16:44:49,01,08,1, 11.9,1,1, 3.756, 10639.421, 390.085, 52864.989 25/01/15,16:44:49,02,08,1, 11.9,1,1, 3.756, 10639.420, 390.115, 52865.061 25/01/15,16:44:49,03,08,1, 11.9,1,1, 3.756, 10639.400, 390.130, 52865.112 25/01/15,16:44:49,04,08,1, 11.9,1,1, 3.756, 10639.377, 390.151, 52865.134 25/01/15,16:44:49,05,08,1, 11.9,1,1, 3.756, 10639.356, 390.143, 52865.069 25/01/15,16:44:49,06,08,1, 11.9,1,1, 3.756, 10639.377, 390.158, 52865.094 25/01/15,16:44:49,07,08,1, 11.9,1,1, 3.756, 10639.352, 390.193, 52865.135 25/01/15,16:44:49,08,08,1, 11.9,1,1, 3.756, 10639.360, 390.188, 52865.096 25/01/15,16:44:49,09,08,1, 11.9,1,1, 3.756, 10639.337, 390.206, 52865.114 25/01/15,16:44:49,10,08,1, 11.9,1,1, 3.756, 10639.340, 390.222, 52865.212 25/01/15,16:44:49,11,08,1, 11.9,1,1, 3.756, 10639.275, 390.233, 52865.164 25/01/15,16:44:49,12,08,1, 11.9,1,1, 3.756, 10639.279, 390.250, 52865.203 25/01/15,16:44:49,13,08,1, 11.9,1,1, 3.756, 10639.266, 390.254, 52865.180 25/01/15,16:44:49,14,08,1, 11.9,1,1, 3.756, 10639.273, 390.274, 52865.165 25/01/15,16:44:49,15,08,1, 11.9,1,1, 3.756, 10639.273, 390.283, 52865.219 25/01/15,16:44:49,16,08,1, 11.9,1,1, 3.756, 10639.240, 390.291, 52865.163 25/01/15,16:44:49,17,08,1, 11.9,1,1, 3.756, 10639.241, 390.289, 52865.169 25/01/15,16:44:49,18,08,1, 11.9,1,1, 3.756, 10639.257, 390.325, 52865.207 25/01/15,16:44:49,19,08,1, 11.9,1,1, 3.756, 10639.238, 390.331, 52865.212 25/01/15,16:44:50,00,08,1, 11.9,1,1, 3.752, 10639.237, 390.331, 52865.212 25/01/15,16:44:50,01,08,1, 11.9,1,1, 3.752, 10639.197, 390.350, 52865.289 25/01/15,16:44:50,02,08,1, 11.9,1,1, 3.752, 10639.184, 390.381, 52865.264 25/01/15,16:44:50,03,08,1, 11.9,1,1, 3.752, 10639.206, 390.419, 52865.332 25/01/15,16:44:50,04,08,1, 11.9,1,1, 3.752, 10639.221, 390.403, 52865.297 25/01/15,16:44:50,05,08,1, 11.9,1,1, 3.752, 10639.182, 390.431, 52865.291 25/01/15,16:44:50,06,08,1, 11.9,1,1, 3.752, 10639.161, 390.438, 52865.406 25/01/15,16:44:50,07,08,1, 11.9,1,1, 3.752, 10639.171, 390.452, 52865.313 25/01/15,16:44:50,08,08,1, 11.9,1,1, 3.752, 10639.163, 390.487, 52865.404 25/01/15,16:44:50,09,08,1, 11.9,1,1, 3.752, 10639.157, 390.505, 52865.398 25/01/15,16:44:50,10,08,1, 11.9,1,1, 3.752, 10639.145, 390.499, 52865.409 25/01/15,16:44:50,11,08,1, 11.9,1,1, 3.752, 10639.139, 390.507, 52865.393 25/01/15,16:44:50,12,08,1, 11.9,1,1, 3.752, 10639.148, 390.545, 52865.330 25/01/15,16:44:50,13,08,1, 11.9,1,1, 3.752, 10639.128, 390.556, 52865.410 25/01/15,16:44:50,14,08,1, 11.9,1,1, 3.752, 10639.156, 390.550, 52865.460 25/01/15,16:44:50,15,08,1, 11.9,1,1, 3.752, 10639.130, 390.580, 52865.470 25/01/15,16:44:50,16,08,1, 11.9,1,1, 3.752, 10639.130, 390.587, 52865.406 25/01/15,16:44:50,17,08,1, 11.9,1,1, 3.752, 10639.118, 390.643, 52865.449 25/01/15,16:44:50,18,08,1, 11.9,1,1, 3.752, 10639.122, 390.653, 52865.483 25/01/15,16:44:50,19,08,1, 11.9,1,1, 3.752, 10639.128, 390.654, 52865.489 25/01/15,16:44:51,00,08,1, 12.0,1,1, 3.754, 10639.120, 390.654, 52865.489 25/01/15,16:44:51,01,08,1, 12.0,1,1, 3.754, 10639.104, 390.705, 52865.661 25/01/15,16:44:51,02,08,1, 12.0,1,1, 3.754, 10639.080, 390.711, 52865.533 25/01/15,16:44:51,03,08,1, 12.0,1,1, 3.754, 10639.104, 390.717, 52865.559 25/01/15,16:44:51,04,08,1, 12.0,1,1, 3.754, 10639.090, 390.715, 52865.538 25/01/15,16:44:51,05,08,1, 12.0,1,1, 3.754, 10639.100, 390.739, 52865.570 25/01/15,16:44:51,06,08,1, 12.0,1,1, 3.754, 10639.093, 390.752, 52865.571 25/01/15,16:44:51,07,08,1, 12.0,1,1, 3.754, 10639.099, 390.762, 52865.516 25/01/15,16:44:51,08,08,1, 12.0,1,1, 3.754, 10639.098, 390.805, 52865.578 25/01/15,16:44:51,09,08,1, 12.0,1,1, 3.754, 10639.087, 390.833, 52865.549 25/01/15,16:44:51,10,08,1, 12.0,1,1, 3.754, 10639.096, 390.828, 52865.601 25/01/15,16:44:51,11,08,1, 12.0,1,1, 3.754, 10639.085, 390.848, 52865.604 25/01/15,16:44:51,12,08,1, 12.0,1,1, 3.754, 10639.077, 390.864, 52865.675 25/01/15,16:44:51,13,08,1, 12.0,1,1, 3.754, 10639.052, 390.858, 52865.692 25/01/15,16:44:51,14,08,1, 12.0,1,1, 3.754, 10639.092, 390.912, 52865.734 25/01/15,16:44:51,15,08,1, 12.0,1,1, 3.754, 10639.079, 390.916, 52865.744 25/01/15,16:44:51,16,08,1, 12.0,1,1, 3.754, 10639.078, 390.940, 52865.767 25/01/15,16:44:51,17,08,1, 12.0,1,1, 3.754, 10639.075, 390.967, 52865.732 25/01/15,16:44:51,18,08,1, 12.0,1,1, 3.754, 10639.084, 390.978, 52865.731 25/01/15,16:44:51,19,08,1, 12.0,1,1, 3.754, 10639.072, 391.012, 52865.949 25/01/15,16:44:52,00,08,1, 11.9,1,1, 3.762, 10639.070, 391.012, 52865.949 25/01/15,16:44:52,01,08,1, 11.9,1,1, 3.762, 10639.087, 391.019, 52865.704 25/01/15,16:44:52,02,08,1, 11.9,1,1, 3.762, 10639.110, 391.025, 52865.690 25/01/15,16:44:52,03,08,1, 11.9,1,1, 3.762, 10639.093, 391.044, 52865.745 25/01/15,16:44:52,04,08,1, 11.9,1,1, 3.762, 10639.103, 391.067, 52865.811 25/01/15,16:44:52,05,08,1, 11.9,1,1, 3.762, 10639.114, 391.082, 52865.794 25/01/15,16:44:52,06,08,1, 11.9,1,1, 3.762, 10639.106, 391.124, 52865.856 25/01/15,16:44:52,07,08,1, 11.9,1,1, 3.762, 10639.107, 391.131, 52865.786 25/01/15,16:44:52,08,08,1, 11.9,1,1, 3.762, 10639.078, 391.135, 52865.831 25/01/15,16:44:52,09,08,1, 11.9,1,1, 3.762, 10639.093, 391.164, 52865.906 25/01/15,16:44:52,10,08,1, 11.9,1,1, 3.762, 10639.100, 391.189, 52865.936 25/01/15,16:44:52,11,08,1, 11.9,1,1, 3.762, 10639.129, 391.197, 52865.923 25/01/15,16:44:52,12,08,1, 11.9,1,1, 3.762, 10639.111, 391.228, 52865.888 25/01/15,16:44:52,13,08,1, 11.9,1,1, 3.762, 10639.109, 391.243, 52865.878 25/01/15,16:44:52,14,08,1, 11.9,1,1, 3.762, 10639.127, 391.224, 52865.801 25/01/15,16:44:52,15,08,1, 11.9,1,1, 3.762, 10639.117, 391.262, 52865.888 25/01/15,16:44:52,16,08,1, 11.9,1,1, 3.762, 10639.120, 391.263, 52865.881 25/01/15,16:44:52,17,08,1, 11.9,1,1, 3.762, 10639.095, 391.291, 52865.962 25/01/15,16:44:52,18,08,1, 11.9,1,1, 3.762, 10639.126, 391.305, 52865.867 25/01/15,16:44:52,19,08,1, 11.9,1,1, 3.762, 10639.123, 391.318, 52865.868 25/01/15,16:44:53,00,08,1, 11.8,1,1, 3.752, 10639.120, 391.318, 52865.868 25/01/15,16:44:53,01,08,1, 11.8,1,1, 3.752, 10639.150, 391.355, 52865.959 25/01/15,16:44:53,02,08,1, 11.8,1,1, 3.752, 10639.153, 391.374, 52865.984 25/01/15,16:44:53,03,08,1, 11.8,1,1, 3.752, 10639.140, 391.403, 52866.025 25/01/15,16:44:53,04,08,1, 11.8,1,1, 3.752, 10639.152, 391.399, 52866.020 25/01/15,16:44:53,05,08,1, 11.8,1,1, 3.752, 10639.163, 391.426, 52866.038 25/01/15,16:44:53,06,08,1, 11.8,1,1, 3.752, 10639.177, 391.457, 52865.951 25/01/15,16:44:53,07,08,1, 11.8,1,1, 3.752, 10639.178, 391.454, 52865.929 25/01/15,16:44:53,08,08,1, 11.8,1,1, 3.752, 10639.173, 391.456, 52865.938 25/01/15,16:44:53,09,08,1, 11.8,1,1, 3.752, 10639.169, 391.498, 52866.000 25/01/15,16:44:53,10,08,1, 11.8,1,1, 3.752, 10639.187, 391.495, 52866.040 25/01/15,16:44:53,11,08,1, 11.8,1,1, 3.752, 10639.175, 391.503, 52866.077 25/01/15,16:44:53,12,08,1, 11.8,1,1, 3.752, 10639.166, 391.543, 52866.074 25/01/15,16:44:53,13,08,1, 11.8,1,1, 3.752, 10639.206, 391.553, 52866.088 25/01/15,16:44:53,14,08,1, 11.8,1,1, 3.752, 10639.201, 391.564, 52866.046 25/01/15,16:44:53,15,08,1, 11.8,1,1, 3.752, 10639.221, 391.589, 52866.112 25/01/15,16:44:53,16,08,1, 11.8,1,1, 3.752, 10639.217, 391.595, 52866.129 25/01/15,16:44:53,17,08,1, 11.8,1,1, 3.752, 10639.218, 391.612, 52866.125 25/01/15,16:44:53,18,08,1, 11.8,1,1, 3.752, 10639.223, 391.628, 52866.111 25/01/15,16:44:53,19,08,1, 11.8,1,1, 3.752, 10639.233, 391.652, 52866.103 25/01/15,16:44:54,00,08,1, 11.9,1,1, 3.756, 10639.229, 391.652, 52866.103 25/01/15,16:44:54,01,08,1, 11.9,1,1, 3.756, 10639.251, 391.670, 52866.086 25/01/15,16:44:54,02,08,1, 11.9,1,1, 3.756, 10639.253, 391.663, 52866.053 25/01/15,16:44:54,03,08,1, 11.9,1,1, 3.756, 10639.261, 391.688, 52866.120 25/01/15,16:44:54,04,08,1, 11.9,1,1, 3.756, 10639.248, 391.715, 52866.193 25/01/15,16:44:54,05,08,1, 11.9,1,1, 3.756, 10639.274, 391.697, 52866.101 25/01/15,16:44:54,06,08,1, 11.9,1,1, 3.756, 10639.272, 391.709, 52866.159 25/01/15,16:44:54,07,08,1, 11.9,1,1, 3.756, 10639.283, 391.757, 52866.134 25/01/15,16:44:54,08,08,1, 11.9,1,1, 3.756, 10639.294, 391.726, 52866.215 25/01/15,16:44:54,09,08,1, 11.9,1,1, 3.756, 10639.326, 391.761, 52866.204 25/01/15,16:44:54,10,08,1, 11.9,1,1, 3.756, 10639.303, 391.771, 52866.227 25/01/15,16:44:54,11,08,1, 11.9,1,1, 3.756, 10639.320, 391.776, 52866.241 25/01/15,16:44:54,12,08,1, 11.9,1,1, 3.756, 10639.319, 391.790, 52866.258 25/01/15,16:44:54,13,08,1, 11.9,1,1, 3.756, 10639.316, 391.794, 52866.191 25/01/15,16:44:54,14,08,1, 11.9,1,1, 3.756, 10639.355, 391.817, 52866.206 25/01/15,16:44:54,15,08,1, 11.9,1,1, 3.756, 10639.379, 391.797, 52866.205 25/01/15,16:44:54,16,08,1, 11.9,1,1, 3.756, 10639.361, 391.838, 52866.205 25/01/15,16:44:54,17,08,1, 11.9,1,1, 3.756, 10639.388, 391.846, 52866.255 25/01/15,16:44:54,18,08,1, 11.9,1,1, 3.756, 10639.404, 391.848, 52866.189 25/01/15,16:44:54,19,08,1, 11.9,1,1, 3.756, 10639.433, 391.841, 52866.174 25/01/15,16:44:55,00,08,1, 11.9,1,1, 3.755, 10639.429, 391.841, 52866.174 25/01/15,16:44:55,01,08,1, 11.9,1,1, 3.755, 10639.428, 391.864, 52866.238 25/01/15,16:44:55,02,08,1, 11.9,1,1, 3.755, 10639.452, 391.895, 52866.220 25/01/15,16:44:55,03,08,1, 11.9,1,1, 3.755, 10639.456, 391.896, 52866.261 25/01/15,16:44:55,04,08,1, 11.9,1,1, 3.755, 10639.471, 391.908, 52866.227 25/01/15,16:44:55,05,08,1, 11.9,1,1, 3.755, 10639.472, 391.929, 52866.320 25/01/15,16:44:55,06,08,1, 11.9,1,1, 3.755, 10639.496, 391.929, 52866.220 25/01/15,16:44:55,07,08,1, 11.9,1,1, 3.755, 10639.486, 391.952, 52866.264 25/01/15,16:44:55,08,08,1, 11.9,1,1, 3.755, 10639.525, 391.935, 52866.235 25/01/15,16:44:55,09,08,1, 11.9,1,1, 3.755, 10639.514, 391.965, 52866.224 25/01/15,16:44:55,10,08,1, 11.9,1,1, 3.755, 10639.532, 391.963, 52866.204 25/01/15,16:44:55,11,08,1, 11.9,1,1, 3.755, 10639.555, 391.966, 52866.291 25/01/15,16:44:55,12,08,1, 11.9,1,1, 3.755, 10639.577, 391.964, 52866.212 25/01/15,16:44:55,13,08,1, 11.9,1,1, 3.755, 10639.556, 391.994, 52866.204 25/01/15,16:44:55,14,08,1, 11.9,1,1, 3.755, 10639.580, 391.995, 52866.207 25/01/15,16:44:55,15,08,1, 11.9,1,1, 3.755, 10639.595, 391.991, 52866.267 25/01/15,16:44:55,16,08,1, 11.9,1,1, 3.755, 10639.605, 392.012, 52866.347 25/01/15,16:44:55,17,08,1, 11.9,1,1, 3.755, 10639.611, 392.020, 52866.322 25/01/15,16:44:55,18,08,1, 11.9,1,1, 3.755, 10639.611, 392.022, 52866.316 25/01/15,16:44:55,19,08,1, 11.9,1,1, 3.755, 10639.632, 392.044, 52866.219 25/01/15,16:44:56,00,08,1, 11.9,1,1, 3.753, 10639.629, 392.044, 52866.219 25/01/15,16:44:56,01,08,1, 11.9,1,1, 3.753, 10639.655, 392.061, 52866.218 25/01/15,16:44:56,02,08,1, 11.9,1,1, 3.753, 10639.667, 392.071, 52866.197 25/01/15,16:44:56,03,08,1, 11.9,1,1, 3.753, 10639.690, 392.066, 52866.260 25/01/15,16:44:56,04,08,1, 11.9,1,1, 3.753, 10639.667, 392.066, 52866.269 25/01/15,16:44:56,05,08,1, 11.9,1,1, 3.753, 10639.719, 392.079, 52866.205 25/01/15,16:44:56,06,08,1, 11.9,1,1, 3.753, 10639.702, 392.096, 52866.297 25/01/15,16:44:56,07,08,1, 11.9,1,1, 3.753, 10639.741, 392.095, 52866.203 25/01/15,16:44:56,08,08,1, 11.9,1,1, 3.753, 10639.743, 392.097, 52866.335 25/01/15,16:44:56,09,08,1, 11.9,1,1, 3.753, 10639.766, 392.118, 52866.310 25/01/15,16:44:56,10,08,1, 11.9,1,1, 3.753, 10639.787, 392.122, 52866.379 25/01/15,16:44:56,11,08,1, 11.9,1,1, 3.753, 10639.754, 392.102, 52866.360 25/01/15,16:44:56,12,08,1, 11.9,1,1, 3.753, 10639.799, 392.100, 52866.307 25/01/15,16:44:56,13,08,1, 11.9,1,1, 3.753, 10639.798, 392.140, 52866.240 25/01/15,16:44:56,14,08,1, 11.9,1,1, 3.753, 10639.812, 392.126, 52866.246 25/01/15,16:44:56,15,08,1, 11.9,1,1, 3.753, 10639.822, 392.125, 52866.242 25/01/15,16:44:56,16,08,1, 11.9,1,1, 3.753, 10639.829, 392.165, 52866.312 25/01/15,16:44:56,17,08,1, 11.9,1,1, 3.753, 10639.832, 392.147, 52866.314 25/01/15,16:44:56,18,08,1, 11.9,1,1, 3.753, 10639.872, 392.154, 52866.268 25/01/15,16:44:56,19,08,1, 11.9,1,1, 3.753, 10639.861, 392.150, 52866.259 25/01/15,16:44:57,00,08,1, 11.9,1,1, 3.751, 10639.855, 392.150, 52866.259 25/01/15,16:44:57,01,08,1, 11.9,1,1, 3.751, 10639.893, 392.175, 52866.248 25/01/15,16:44:57,02,08,1, 11.9,1,1, 3.751, 10639.921, 392.184, 52866.380 25/01/15,16:44:57,03,08,1, 11.9,1,1, 3.751, 10639.906, 392.195, 52866.445 25/01/15,16:44:57,04,08,1, 11.9,1,1, 3.751, 10639.920, 392.190, 52866.329 25/01/15,16:44:57,05,08,1, 11.9,1,1, 3.751, 10639.933, 392.211, 52866.348 25/01/15,16:44:57,06,08,1, 11.9,1,1, 3.751, 10639.941, 392.192, 52866.371 25/01/15,16:44:57,07,08,1, 11.9,1,1, 3.751, 10639.951, 392.231, 52866.357 25/01/15,16:44:57,08,08,1, 11.9,1,1, 3.751, 10639.969, 392.189, 52866.296 25/01/15,16:44:57,09,08,1, 11.9,1,1, 3.751, 10639.987, 392.198, 52866.358 25/01/15,16:44:57,10,08,1, 11.9,1,1, 3.751, 10639.962, 392.200, 52866.296 25/01/15,16:44:57,11,08,1, 11.9,1,1, 3.751, 10640.011, 392.206, 52866.292 25/01/15,16:44:57,12,08,1, 11.9,1,1, 3.751, 10640.004, 392.223, 52866.382 25/01/15,16:44:57,13,08,1, 11.9,1,1, 3.751, 10640.030, 392.222, 52866.351 25/01/15,16:44:57,14,08,1, 11.9,1,1, 3.751, 10640.027, 392.236, 52866.297 25/01/15,16:44:57,15,08,1, 11.9,1,1, 3.751, 10640.044, 392.222, 52866.325 25/01/15,16:44:57,16,08,1, 11.9,1,1, 3.751, 10640.049, 392.224, 52866.385 25/01/15,16:44:57,17,08,1, 11.9,1,1, 3.751, 10640.090, 392.242, 52866.379 25/01/15,16:44:57,18,08,1, 11.9,1,1, 3.751, 10640.048, 392.230, 52866.324 25/01/15,16:44:57,19,08,1, 11.9,1,1, 3.751, 10640.065, 392.236, 52866.409 25/01/15,16:44:58,00,08,1, 11.9,1,1, 3.751, 10640.063, 392.236, 52866.409 25/01/15,16:44:58,01,08,1, 11.9,1,1, 3.751, 10640.109, 392.229, 52866.321 25/01/15,16:44:58,02,08,1, 11.9,1,1, 3.751, 10640.088, 392.258, 52866.375 25/01/15,16:44:58,03,08,1, 11.9,1,1, 3.751, 10640.091, 392.242, 52866.376 25/01/15,16:44:58,04,08,1, 11.9,1,1, 3.751, 10640.093, 392.264, 52866.373 25/01/15,16:44:58,05,08,1, 11.9,1,1, 3.751, 10640.130, 392.252, 52866.332 25/01/15,16:44:58,06,08,1, 11.9,1,1, 3.751, 10640.149, 392.243, 52866.309 25/01/15,16:44:58,07,08,1, 11.9,1,1, 3.751, 10640.129, 392.264, 52866.323 25/01/15,16:44:58,08,08,1, 11.9,1,1, 3.751, 10640.141, 392.249, 52866.382 25/01/15,16:44:58,09,08,1, 11.9,1,1, 3.751, 10640.145, 392.264, 52866.343 25/01/15,16:44:58,10,08,1, 11.9,1,1, 3.751, 10640.131, 392.264, 52866.416 25/01/15,16:44:58,11,08,1, 11.9,1,1, 3.751, 10640.154, 392.277, 52866.371 25/01/15,16:44:58,12,08,1, 11.9,1,1, 3.751, 10640.172, 392.264, 52866.374 25/01/15,16:44:58,13,08,1, 11.9,1,1, 3.751, 10640.180, 392.260, 52866.428 25/01/15,16:44:58,14,08,1, 11.9,1,1, 3.751, 10640.145, 392.277, 52866.356 25/01/15,16:44:58,15,08,1, 11.9,1,1, 3.751, 10640.171, 392.253, 52866.353 25/01/15,16:44:58,16,08,1, 11.9,1,1, 3.751, 10640.212, 392.271, 52866.363 25/01/15,16:44:58,17,08,1, 11.9,1,1, 3.751, 10640.213, 392.275, 52866.263 25/01/15,16:44:58,18,08,1, 11.9,1,1, 3.751, 10640.162, 392.273, 52866.322 25/01/15,16:44:58,19,08,1, 11.9,1,1, 3.751, 10640.186, 392.271, 52866.378 25/01/15,16:44:59,00,08,1, 11.9,1,1, 3.756, 10640.180, 392.271, 52866.378 25/01/15,16:44:59,01,08,1, 11.9,1,1, 3.756, 10640.203, 392.269, 52866.371 25/01/15,16:44:59,02,08,1, 11.9,1,1, 3.756, 10640.249, 392.253, 52866.336 25/01/15,16:44:59,03,08,1, 11.9,1,1, 3.756, 10640.227, 392.258, 52866.376 25/01/15,16:44:59,04,08,1, 11.9,1,1, 3.756, 10640.246, 392.285, 52866.405 25/01/15,16:44:59,05,08,1, 11.9,1,1, 3.756, 10640.253, 392.287, 52866.394 25/01/15,16:44:59,06,08,1, 11.9,1,1, 3.756, 10640.279, 392.286, 52866.299 25/01/15,16:44:59,07,08,1, 11.9,1,1, 3.756, 10640.254, 392.277, 52866.415 25/01/15,16:44:59,08,08,1, 11.9,1,1, 3.756, 10640.267, 392.302, 52866.393 25/01/15,16:44:59,09,08,1, 11.9,1,1, 3.756, 10640.253, 392.288, 52866.336 25/01/15,16:44:59,10,08,1, 11.9,1,1, 3.756, 10640.268, 392.312, 52866.350 25/01/15,16:44:59,11,08,1, 11.9,1,1, 3.756, 10640.288, 392.302, 52866.344 25/01/15,16:44:59,12,08,1, 11.9,1,1, 3.756, 10640.318, 392.300, 52866.351 25/01/15,16:44:59,13,08,1, 11.9,1,1, 3.756, 10640.299, 392.298, 52866.382 25/01/15,16:44:59,14,08,1, 11.9,1,1, 3.756, 10640.297, 392.303, 52866.343 25/01/15,16:44:59,15,08,1, 11.9,1,1, 3.756, 10640.318, 392.318, 52866.357 25/01/15,16:44:59,16,08,1, 11.9,1,1, 3.756, 10640.310, 392.327, 52866.382 25/01/15,16:44:59,17,08,1, 11.9,1,1, 3.756, 10640.317, 392.334, 52866.476 25/01/15,16:44:59,18,08,1, 11.9,1,1, 3.756, 10640.338, 392.362, 52866.457 25/01/15,16:44:59,19,08,1, 11.9,1,1, 3.756, 10640.315, 392.337, 52866.389 25/01/15,16:45:00,00,09,1, 12.0,1,1, 3.753, 10640.314, 392.337, 52866.389 25/01/15,16:45:00,01,09,1, 12.0,1,1, 3.753, 10640.351, 392.328, 52866.389 25/01/15,16:45:00,02,09,1, 12.0,1,1, 3.753, 10640.337, 392.325, 52866.417 25/01/15,16:45:00,03,09,1, 12.0,1,1, 3.753, 10640.376, 392.340, 52866.314 25/01/15,16:45:00,04,09,1, 12.0,1,1, 3.753, 10640.372, 392.328, 52866.348 25/01/15,16:45:00,05,09,1, 12.0,1,1, 3.753, 10640.367, 392.395, 52866.419 25/01/15,16:45:00,06,09,1, 12.0,1,1, 3.753, 10640.383, 392.361, 52866.393 25/01/15,16:45:00,07,09,1, 12.0,1,1, 3.753, 10640.388, 392.376, 52866.337 25/01/15,16:45:00,08,09,1, 12.0,1,1, 3.753, 10640.373, 392.363, 52866.343 25/01/15,16:45:00,09,09,1, 12.0,1,1, 3.753, 10640.399, 392.374, 52866.333 25/01/15,16:45:00,10,09,1, 12.0,1,1, 3.753, 10640.397, 392.391, 52866.357 25/01/15,16:45:00,11,09,1, 12.0,1,1, 3.753, 10640.403, 392.378, 52866.397 25/01/15,16:45:00,12,09,1, 12.0,1,1, 3.753, 10640.420, 392.403, 52866.394 25/01/15,16:45:00,13,09,1, 12.0,1,1, 3.753, 10640.440, 392.415, 52866.388 25/01/15,16:45:00,14,09,1, 12.0,1,1, 3.753, 10640.427, 392.424, 52866.354 25/01/15,16:45:00,15,09,1, 12.0,1,1, 3.753, 10640.430, 392.437, 52866.342 25/01/15,16:45:00,16,09,1, 12.0,1,1, 3.753, 10640.443, 392.426, 52866.321 25/01/15,16:45:00,17,09,1, 12.0,1,1, 3.753, 10640.455, 392.438, 52866.397 25/01/15,16:45:00,18,09,1, 12.0,1,1, 3.753, 10640.465, 392.441, 52866.317 25/01/15,16:45:00,19,09,1, 12.0,1,1, 3.753, 10640.407, 392.495, 52866.652 25/01/15,16:45:01,00,09,1, 11.9,1,1, 3.754, 10640.405, 392.495, 52866.652 25/01/15,16:45:01,01,09,1, 11.9,1,1, 3.754, 10640.464, 392.473, 52866.296 25/01/15,16:45:01,02,09,1, 11.9,1,1, 3.754, 10640.496, 392.490, 52866.355 25/01/15,16:45:01,03,09,1, 11.9,1,1, 3.754, 10640.480, 392.510, 52866.437 25/01/15,16:45:01,04,09,1, 11.9,1,1, 3.754, 10640.462, 392.511, 52866.393 25/01/15,16:45:01,05,09,1, 11.9,1,1, 3.754, 10640.494, 392.515, 52866.431 25/01/15,16:45:01,06,09,1, 11.9,1,1, 3.754, 10640.501, 392.522, 52866.381 25/01/15,16:45:01,07,09,1, 11.9,1,1, 3.754, 10640.493, 392.527, 52866.357 25/01/15,16:45:01,08,09,1, 11.9,1,1, 3.754, 10640.495, 392.545, 52866.432 25/01/15,16:45:01,09,09,1, 11.9,1,1, 3.754, 10640.499, 392.563, 52866.464 25/01/15,16:45:01,10,09,1, 11.9,1,1, 3.754, 10640.496, 392.568, 52866.458 25/01/15,16:45:01,11,09,1, 11.9,1,1, 3.754, 10640.491, 392.564, 52866.454 25/01/15,16:45:01,12,09,1, 11.9,1,1, 3.754, 10640.521, 392.585, 52866.423 25/01/15,16:45:01,13,09,1, 11.9,1,1, 3.754, 10640.530, 392.586, 52866.418 25/01/15,16:45:01,14,09,1, 11.9,1,1, 3.754, 10640.542, 392.603, 52866.380 25/01/15,16:45:01,15,09,1, 11.9,1,1, 3.754, 10640.545, 392.599, 52866.378 25/01/15,16:45:01,16,09,1, 11.9,1,1, 3.754, 10640.540, 392.615, 52866.391 25/01/15,16:45:01,17,09,1, 11.9,1,1, 3.754, 10640.581, 392.625, 52866.516 25/01/15,16:45:01,18,09,1, 11.9,1,1, 3.754, 10640.566, 392.632, 52866.514 25/01/15,16:45:01,19,09,1, 11.9,1,1, 3.754, 10640.559, 392.656, 52866.521 25/01/15,16:45:02,00,07,1, 11.9,1,1, 3.750, 10640.556, 392.656, 52866.521 25/01/15,16:45:02,01,07,1, 11.9,1,1, 3.750, 10640.579, 392.667, 52866.436 25/01/15,16:45:02,02,07,1, 11.9,1,1, 3.750, 10640.576, 392.694, 52866.452 25/01/15,16:45:02,03,07,1, 11.9,1,1, 3.750, 10640.602, 392.699, 52866.495 25/01/15,16:45:02,04,07,1, 11.9,1,1, 3.750, 10640.602, 392.700, 52866.457 25/01/15,16:45:02,05,07,1, 11.9,1,1, 3.750, 10640.610, 392.683, 52866.472 25/01/15,16:45:02,06,07,1, 11.9,1,1, 3.750, 10640.614, 392.714, 52866.521 25/01/15,16:45:02,07,07,1, 11.9,1,1, 3.750, 10640.635, 392.723, 52866.545 25/01/15,16:45:02,08,07,1, 11.9,1,1, 3.750, 10640.632, 392.730, 52866.492 25/01/15,16:45:02,09,07,1, 11.9,1,1, 3.750, 10640.637, 392.741, 52866.448 25/01/15,16:45:02,10,07,1, 11.9,1,1, 3.750, 10640.625, 392.759, 52866.572 25/01/15,16:45:02,11,07,1, 11.9,1,1, 3.750, 10640.642, 392.792, 52866.577 25/01/15,16:45:02,12,07,1, 11.9,1,1, 3.750, 10640.649, 392.784, 52866.526 25/01/15,16:45:02,13,07,1, 11.9,1,1, 3.750, 10640.645, 392.794, 52866.635 25/01/15,16:45:02,14,07,1, 11.9,1,1, 3.750, 10640.666, 392.809, 52866.502 25/01/15,16:45:02,15,07,1, 11.9,1,1, 3.750, 10640.668, 392.833, 52866.578 25/01/15,16:45:02,16,07,1, 11.9,1,1, 3.750, 10640.697, 392.848, 52866.561 25/01/15,16:45:02,17,07,1, 11.9,1,1, 3.750, 10640.685, 392.872, 52866.594 25/01/15,16:45:02,18,07,1, 11.9,1,1, 3.750, 10640.679, 392.863, 52866.587 25/01/15,16:45:02,19,07,1, 11.9,1,1, 3.750, 10640.698, 392.876, 52866.498 25/01/15,16:45:03,00,08,1, 11.9,1,1, 3.753, 10640.697, 392.876, 52866.498 25/01/15,16:45:03,01,08,1, 11.9,1,1, 3.753, 10640.755, 392.904, 52866.506 25/01/15,16:45:03,02,08,1, 11.9,1,1, 3.753, 10640.740, 392.912, 52866.529 25/01/15,16:45:03,03,08,1, 11.9,1,1, 3.753, 10640.773, 392.925, 52866.523 25/01/15,16:45:03,04,08,1, 11.9,1,1, 3.753, 10640.767, 392.928, 52866.560 25/01/15,16:45:03,05,08,1, 11.9,1,1, 3.753, 10640.778, 392.943, 52866.634 25/01/15,16:45:03,06,08,1, 11.9,1,1, 3.753, 10640.794, 392.959, 52866.617 25/01/15,16:45:03,07,08,1, 11.9,1,1, 3.753, 10640.791, 392.967, 52866.602 25/01/15,16:45:03,08,08,1, 11.9,1,1, 3.753, 10640.806, 392.980, 52866.576 25/01/15,16:45:03,09,08,1, 11.9,1,1, 3.753, 10640.831, 392.988, 52866.660 25/01/15,16:45:03,10,08,1, 11.9,1,1, 3.753, 10640.834, 392.999, 52866.544 25/01/15,16:45:03,11,08,1, 11.9,1,1, 3.753, 10640.843, 393.016, 52866.601 25/01/15,16:45:03,12,08,1, 11.9,1,1, 3.753, 10640.854, 393.012, 52866.577 25/01/15,16:45:03,13,08,1, 11.9,1,1, 3.753, 10640.844, 393.039, 52866.631 25/01/15,16:45:03,14,08,1, 11.9,1,1, 3.753, 10640.904, 393.057, 52866.623 25/01/15,16:45:03,15,08,1, 11.9,1,1, 3.753, 10640.906, 393.057, 52866.539 25/01/15,16:45:03,16,08,1, 11.9,1,1, 3.753, 10640.901, 393.074, 52866.617 25/01/15,16:45:03,17,08,1, 11.9,1,1, 3.753, 10640.927, 393.097, 52866.692 25/01/15,16:45:03,18,08,1, 11.9,1,1, 3.753, 10640.942, 393.096, 52866.639 25/01/15,16:45:03,19,08,1, 11.9,1,1, 3.753, 10640.949, 393.117, 52866.598 25/01/15,16:45:04,00,08,1, 12.0,1,1, 3.755, 10640.948, 393.117, 52866.598 25/01/15,16:45:04,01,08,1, 12.0,1,1, 3.755, 10640.979, 393.179, 52866.718 25/01/15,16:45:04,02,08,1, 12.0,1,1, 3.755, 10640.965, 393.166, 52866.677 25/01/15,16:45:04,03,08,1, 12.0,1,1, 3.755, 10640.996, 393.183, 52866.678 25/01/15,16:45:04,04,08,1, 12.0,1,1, 3.755, 10641.019, 393.210, 52866.590 25/01/15,16:45:04,05,08,1, 12.0,1,1, 3.755, 10641.019, 393.230, 52866.690 25/01/15,16:45:04,06,08,1, 12.0,1,1, 3.755, 10641.034, 393.226, 52866.650 25/01/15,16:45:04,07,08,1, 12.0,1,1, 3.755, 10641.050, 393.246, 52866.644 25/01/15,16:45:04,08,08,1, 12.0,1,1, 3.755, 10641.044, 393.251, 52866.554 25/01/15,16:45:04,09,08,1, 12.0,1,1, 3.755, 10641.104, 393.269, 52866.599 25/01/15,16:45:04,10,08,1, 12.0,1,1, 3.755, 10641.093, 393.291, 52866.662 25/01/15,16:45:04,11,08,1, 12.0,1,1, 3.755, 10641.112, 393.307, 52866.657 25/01/15,16:45:04,12,08,1, 12.0,1,1, 3.755, 10641.117, 393.319, 52866.701 25/01/15,16:45:04,13,08,1, 12.0,1,1, 3.755, 10641.121, 393.327, 52866.733 25/01/15,16:45:04,14,08,1, 12.0,1,1, 3.755, 10641.159, 393.363, 52866.755 25/01/15,16:45:04,15,08,1, 12.0,1,1, 3.755, 10641.174, 393.349, 52866.725 25/01/15,16:45:04,16,08,1, 12.0,1,1, 3.755, 10641.197, 393.379, 52866.728 25/01/15,16:45:04,17,08,1, 12.0,1,1, 3.755, 10641.191, 393.380, 52866.752 25/01/15,16:45:04,18,08,1, 12.0,1,1, 3.755, 10641.237, 393.407, 52866.688 25/01/15,16:45:04,19,08,1, 12.0,1,1, 3.755, 10641.247, 393.423, 52866.695 25/01/15,16:45:05,00,08,1, 11.9,1,1, 3.758, 10641.240, 393.423, 52866.695 25/01/15,16:45:05,01,08,1, 11.9,1,1, 3.758, 10641.279, 393.450, 52866.688 25/01/15,16:45:05,02,08,1, 11.9,1,1, 3.758, 10641.289, 393.486, 52866.759 25/01/15,16:45:05,03,08,1, 11.9,1,1, 3.758, 10641.300, 393.476, 52866.731 25/01/15,16:45:05,04,08,1, 11.9,1,1, 3.758, 10641.323, 393.490, 52866.737 25/01/15,16:45:05,05,08,1, 11.9,1,1, 3.758, 10641.330, 393.540, 52866.799 25/01/15,16:45:05,06,08,1, 11.9,1,1, 3.758, 10641.358, 393.523, 52866.752 25/01/15,16:45:05,07,08,1, 11.9,1,1, 3.758, 10641.354, 393.553, 52866.718 25/01/15,16:45:05,08,08,1, 11.9,1,1, 3.758, 10641.382, 393.559, 52866.749 25/01/15,16:45:05,09,08,1, 11.9,1,1, 3.758, 10641.381, 393.588, 52866.832 25/01/15,16:45:05,10,08,1, 11.9,1,1, 3.758, 10641.376, 393.582, 52866.789 25/01/15,16:45:05,11,08,1, 11.9,1,1, 3.758, 10641.406, 393.598, 52866.780 25/01/15,16:45:05,12,08,1, 11.9,1,1, 3.758, 10641.412, 393.627, 52866.715 25/01/15,16:45:05,13,08,1, 11.9,1,1, 3.758, 10641.444, 393.644, 52866.809 25/01/15,16:45:05,14,08,1, 11.9,1,1, 3.758, 10641.471, 393.676, 52866.780 25/01/15,16:45:05,15,08,1, 11.9,1,1, 3.758, 10641.483, 393.675, 52866.772 25/01/15,16:45:05,16,08,1, 11.9,1,1, 3.758, 10641.483, 393.658, 52866.714 25/01/15,16:45:05,17,08,1, 11.9,1,1, 3.758, 10641.532, 393.695, 52866.704 25/01/15,16:45:05,18,08,1, 11.9,1,1, 3.758, 10641.521, 393.726, 52866.835 25/01/15,16:45:05,19,08,1, 11.9,1,1, 3.758, 10641.514, 393.730, 52866.858 25/01/15,16:45:06,00,07,1, 11.9,1,1, 3.754, 10641.507, 393.730, 52866.858 25/01/15,16:45:06,01,07,1, 11.9,1,1, 3.754, 10641.556, 393.755, 52866.819 25/01/15,16:45:06,02,07,1, 11.9,1,1, 3.754, 10641.562, 393.755, 52866.816 25/01/15,16:45:06,03,07,1, 11.9,1,1, 3.754, 10641.589, 393.779, 52866.825 25/01/15,16:45:06,04,07,1, 11.9,1,1, 3.754, 10641.617, 393.801, 52866.836 25/01/15,16:45:06,05,07,1, 11.9,1,1, 3.754, 10641.615, 393.825, 52866.768 25/01/15,16:45:06,06,07,1, 11.9,1,1, 3.754, 10641.640, 393.815, 52866.822 25/01/15,16:45:06,07,07,1, 11.9,1,1, 3.754, 10641.606, 393.837, 52866.775 25/01/15,16:45:06,08,07,1, 11.9,1,1, 3.754, 10641.624, 393.855, 52866.797 25/01/15,16:45:06,09,07,1, 11.9,1,1, 3.754, 10641.658, 393.897, 52866.878 25/01/15,16:45:06,10,07,1, 11.9,1,1, 3.754, 10641.673, 393.888, 52866.716 25/01/15,16:45:06,11,07,1, 11.9,1,1, 3.754, 10641.657, 393.912, 52866.918 25/01/15,16:45:06,12,07,1, 11.9,1,1, 3.754, 10641.714, 393.902, 52866.905 25/01/15,16:45:06,13,07,1, 11.9,1,1, 3.754, 10641.720, 393.944, 52866.956 25/01/15,16:45:06,14,07,1, 11.9,1,1, 3.754, 10641.717, 393.974, 52866.934 25/01/15,16:45:06,15,07,1, 11.9,1,1, 3.754, 10641.718, 393.962, 52866.863 25/01/15,16:45:06,16,07,1, 11.9,1,1, 3.754, 10641.759, 393.998, 52866.856 25/01/15,16:45:06,17,07,1, 11.9,1,1, 3.754, 10641.752, 394.002, 52866.868 25/01/15,16:45:06,18,07,1, 11.9,1,1, 3.754, 10641.802, 394.011, 52866.884 25/01/15,16:45:06,19,07,1, 11.9,1,1, 3.754, 10641.788, 394.029, 52866.865 25/01/15,16:45:07,00,08,1, 11.9,1,1, 3.753, 10641.782, 394.029, 52866.865 25/01/15,16:45:07,01,08,1, 11.9,1,1, 3.753, 10641.809, 394.059, 52866.860 25/01/15,16:45:07,02,08,1, 11.9,1,1, 3.753, 10641.826, 394.050, 52866.844 25/01/15,16:45:07,03,08,1, 11.9,1,1, 3.753, 10641.840, 394.068, 52866.870 25/01/15,16:45:07,04,08,1, 11.9,1,1, 3.753, 10641.839, 394.095, 52866.853 25/01/15,16:45:07,05,08,1, 11.9,1,1, 3.753, 10641.827, 394.103, 52866.941 25/01/15,16:45:07,06,08,1, 11.9,1,1, 3.753, 10641.841, 394.082, 52866.950 25/01/15,16:45:07,07,08,1, 11.9,1,1, 3.753, 10641.857, 394.103, 52866.881 25/01/15,16:45:07,08,08,1, 11.9,1,1, 3.753, 10641.888, 394.126, 52866.902 25/01/15,16:45:07,09,08,1, 11.9,1,1, 3.753, 10641.865, 394.142, 52866.917 25/01/15,16:45:07,10,08,1, 11.9,1,1, 3.753, 10641.863, 394.154, 52866.923 25/01/15,16:45:07,11,08,1, 11.9,1,1, 3.753, 10641.886, 394.166, 52866.913 25/01/15,16:45:07,12,08,1, 11.9,1,1, 3.753, 10641.930, 394.163, 52866.881 25/01/15,16:45:07,13,08,1, 11.9,1,1, 3.753, 10641.936, 394.158, 52866.897 25/01/15,16:45:07,14,08,1, 11.9,1,1, 3.753, 10641.936, 394.169, 52866.863 25/01/15,16:45:07,15,08,1, 11.9,1,1, 3.753, 10641.955, 394.178, 52866.874 25/01/15,16:45:07,16,08,1, 11.9,1,1, 3.753, 10641.959, 394.200, 52866.915 25/01/15,16:45:07,17,08,1, 11.9,1,1, 3.753, 10641.977, 394.208, 52866.953 25/01/15,16:45:07,18,08,1, 11.9,1,1, 3.753, 10641.999, 394.243, 52866.981 25/01/15,16:45:07,19,08,1, 11.9,1,1, 3.753, 10641.969, 394.216, 52866.757 25/01/15,16:45:08,00,08,1, 11.9,1,1, 3.753, 10641.966, 394.216, 52866.757 25/01/15,16:45:08,01,08,1, 11.9,1,1, 3.753, 10641.989, 394.256, 52867.044 25/01/15,16:45:08,02,08,1, 11.9,1,1, 3.753, 10642.001, 394.259, 52866.932 25/01/15,16:45:08,03,08,1, 11.9,1,1, 3.753, 10642.023, 394.266, 52866.966 25/01/15,16:45:08,04,08,1, 11.9,1,1, 3.753, 10642.028, 394.270, 52867.012 25/01/15,16:45:08,05,08,1, 11.9,1,1, 3.753, 10642.031, 394.291, 52867.029 25/01/15,16:45:08,06,08,1, 11.9,1,1, 3.753, 10642.017, 394.291, 52866.942 25/01/15,16:45:08,07,08,1, 11.9,1,1, 3.753, 10642.043, 394.268, 52866.983 25/01/15,16:45:08,08,08,1, 11.9,1,1, 3.753, 10642.039, 394.272, 52866.904 25/01/15,16:45:08,09,08,1, 11.9,1,1, 3.753, 10642.062, 394.285, 52866.881 25/01/15,16:45:08,10,08,1, 11.9,1,1, 3.753, 10642.051, 394.282, 52866.883 25/01/15,16:45:08,11,08,1, 11.9,1,1, 3.753, 10642.034, 394.299, 52867.003 25/01/15,16:45:08,12,08,1, 11.9,1,1, 3.753, 10642.064, 394.308, 52867.020 25/01/15,16:45:08,13,08,1, 11.9,1,1, 3.753, 10642.068, 394.323, 52866.966 25/01/15,16:45:08,14,08,1, 11.9,1,1, 3.753, 10642.068, 394.307, 52866.972 25/01/15,16:45:08,15,08,1, 11.9,1,1, 3.753, 10642.065, 394.289, 52866.960 25/01/15,16:45:08,16,08,1, 11.9,1,1, 3.753, 10642.103, 394.287, 52866.968 25/01/15,16:45:08,17,08,1, 11.9,1,1, 3.753, 10642.089, 394.327, 52867.024 25/01/15,16:45:08,18,08,1, 11.9,1,1, 3.753, 10642.089, 394.295, 52867.020 25/01/15,16:45:08,19,08,1, 11.9,1,1, 3.753, 10642.103, 394.298, 52866.958 25/01/15,16:45:09,00,08,1, 11.9,1,1, 3.751, 10642.099, 394.298, 52866.958 25/01/15,16:45:09,01,08,1, 11.9,1,1, 3.751, 10642.097, 394.317, 52866.973 25/01/15,16:45:09,02,08,1, 11.9,1,1, 3.751, 10642.114, 394.320, 52866.975 25/01/15,16:45:09,03,08,1, 11.9,1,1, 3.751, 10642.107, 394.328, 52867.014 25/01/15,16:45:09,04,08,1, 11.9,1,1, 3.751, 10642.117, 394.326, 52866.998 25/01/15,16:45:09,05,08,1, 11.9,1,1, 3.751, 10642.126, 394.310, 52867.045 25/01/15,16:45:09,06,08,1, 11.9,1,1, 3.751, 10642.109, 394.322, 52866.978 25/01/15,16:45:09,07,08,1, 11.9,1,1, 3.751, 10642.090, 394.337, 52867.042 25/01/15,16:45:09,08,08,1, 11.9,1,1, 3.751, 10642.129, 394.353, 52867.076 25/01/15,16:45:09,09,08,1, 11.9,1,1, 3.751, 10642.110, 394.339, 52866.968 25/01/15,16:45:09,10,08,1, 11.9,1,1, 3.751, 10642.116, 394.352, 52867.028 25/01/15,16:45:09,11,08,1, 11.9,1,1, 3.751, 10642.132, 394.320, 52867.026 25/01/15,16:45:09,12,08,1, 11.9,1,1, 3.751, 10642.122, 394.343, 52866.972 25/01/15,16:45:09,13,08,1, 11.9,1,1, 3.751, 10642.102, 394.353, 52866.984 25/01/15,16:45:09,14,08,1, 11.9,1,1, 3.751, 10642.140, 394.331, 52866.961 25/01/15,16:45:09,15,08,1, 11.9,1,1, 3.751, 10642.109, 394.356, 52866.958 25/01/15,16:45:09,16,08,1, 11.9,1,1, 3.751, 10642.113, 394.346, 52866.892 25/01/15,16:45:09,17,08,1, 11.9,1,1, 3.751, 10642.125, 394.345, 52866.973 25/01/15,16:45:09,18,08,1, 11.9,1,1, 3.751, 10642.120, 394.348, 52866.912 25/01/15,16:45:09,19,08,1, 11.9,1,1, 3.751, 10642.127, 394.348, 52866.990 25/01/15,16:45:10,00,08,1, 11.9,1,1, 3.753, 10642.124, 394.348, 52866.990 25/01/15,16:45:10,01,08,1, 11.9,1,1, 3.753, 10642.130, 394.363, 52867.055 25/01/15,16:45:10,02,08,1, 11.9,1,1, 3.753, 10642.099, 394.349, 52867.004 25/01/15,16:45:10,03,08,1, 11.9,1,1, 3.753, 10642.149, 394.345, 52866.994 25/01/15,16:45:10,04,08,1, 11.9,1,1, 3.753, 10642.126, 394.357, 52866.952 25/01/15,16:45:10,05,08,1, 11.9,1,1, 3.753, 10642.125, 394.336, 52867.005 25/01/15,16:45:10,06,08,1, 11.9,1,1, 3.753, 10642.124, 394.368, 52867.019 25/01/15,16:45:10,07,08,1, 11.9,1,1, 3.753, 10642.140, 394.352, 52867.040 25/01/15,16:45:10,08,08,1, 11.9,1,1, 3.753, 10642.133, 394.385, 52866.975 25/01/15,16:45:10,09,08,1, 11.9,1,1, 3.753, 10642.138, 394.369, 52866.977 25/01/15,16:45:10,10,08,1, 11.9,1,1, 3.753, 10642.128, 394.371, 52866.964 25/01/15,16:45:10,11,08,1, 11.9,1,1, 3.753, 10642.125, 394.362, 52867.002 25/01/15,16:45:10,12,08,1, 11.9,1,1, 3.753, 10642.131, 394.369, 52867.002 25/01/15,16:45:10,13,08,1, 11.9,1,1, 3.753, 10642.090, 394.366, 52867.004 25/01/15,16:45:10,14,08,1, 11.9,1,1, 3.753, 10642.093, 394.340, 52866.993 25/01/15,16:45:10,15,08,1, 11.9,1,1, 3.753, 10642.121, 394.362, 52867.022 25/01/15,16:45:10,16,08,1, 11.9,1,1, 3.753, 10642.123, 394.367, 52866.987 25/01/15,16:45:10,17,08,1, 11.9,1,1, 3.753, 10642.102, 394.376, 52866.966 25/01/15,16:45:10,18,08,1, 11.9,1,1, 3.753, 10642.119, 394.375, 52866.936 25/01/15,16:45:10,19,08,1, 11.9,1,1, 3.753, 10642.107, 394.359, 52867.084 25/01/15,16:45:11,00,07,1, 11.9,1,1, 3.754, 10642.099, 394.359, 52867.084 25/01/15,16:45:11,01,07,1, 11.9,1,1, 3.754, 10642.115, 394.362, 52866.972 25/01/15,16:45:11,02,07,1, 11.9,1,1, 3.754, 10642.119, 394.351, 52866.893 25/01/15,16:45:11,03,07,1, 11.9,1,1, 3.754, 10642.116, 394.357, 52866.996 25/01/15,16:45:11,04,07,1, 11.9,1,1, 3.754, 10642.112, 394.375, 52866.975 25/01/15,16:45:11,05,07,1, 11.9,1,1, 3.754, 10642.107, 394.354, 52866.941 25/01/15,16:45:11,06,07,1, 11.9,1,1, 3.754, 10642.118, 394.357, 52866.965 25/01/15,16:45:11,07,07,1, 11.9,1,1, 3.754, 10642.106, 394.368, 52866.988 25/01/15,16:45:11,08,07,1, 11.9,1,1, 3.754, 10642.080, 394.335, 52866.955 25/01/15,16:45:11,09,07,1, 11.9,1,1, 3.754, 10642.120, 394.348, 52866.939 25/01/15,16:45:11,10,07,1, 11.9,1,1, 3.754, 10642.091, 394.339, 52866.960 25/01/15,16:45:11,11,07,1, 11.9,1,1, 3.754, 10642.113, 394.344, 52867.005 25/01/15,16:45:11,12,07,1, 11.9,1,1, 3.754, 10642.080, 394.335, 52866.782 25/01/15,16:45:11,13,07,1, 11.9,1,1, 3.754, 10642.096, 394.353, 52867.075 25/01/15,16:45:11,14,07,1, 11.9,1,1, 3.754, 10642.130, 394.355, 52867.016 25/01/15,16:45:11,15,07,1, 11.9,1,1, 3.754, 10642.112, 394.346, 52866.951 25/01/15,16:45:11,16,07,1, 11.9,1,1, 3.754, 10642.100, 394.338, 52866.968 25/01/15,16:45:11,17,07,1, 11.9,1,1, 3.754, 10642.121, 394.332, 52866.960 25/01/15,16:45:11,18,07,1, 11.9,1,1, 3.754, 10642.109, 394.337, 52866.832 25/01/15,16:45:11,19,07,1, 11.9,1,1, 3.754, 10642.108, 394.331, 52867.034 25/01/15,16:45:12,00,07,1, 11.9,1,1, 3.752, 10642.108, 394.331, 52867.034 25/01/15,16:45:12,01,07,1, 11.9,1,1, 3.752, 10642.103, 394.358, 52866.971 25/01/15,16:45:12,02,07,1, 11.9,1,1, 3.752, 10642.103, 394.339, 52866.915 25/01/15,16:45:12,03,07,1, 11.9,1,1, 3.752, 10642.106, 394.350, 52866.993 25/01/15,16:45:12,04,07,1, 11.9,1,1, 3.752, 10642.113, 394.339, 52866.953 25/01/15,16:45:12,05,07,1, 11.9,1,1, 3.752, 10642.104, 394.333, 52866.872 25/01/15,16:45:12,06,07,1, 11.9,1,1, 3.752, 10642.090, 394.335, 52866.972 25/01/15,16:45:12,07,07,1, 11.9,1,1, 3.752, 10642.114, 394.341, 52866.905 25/01/15,16:45:12,08,07,1, 11.9,1,1, 3.752, 10642.091, 394.343, 52866.938 25/01/15,16:45:12,09,07,1, 11.9,1,1, 3.752, 10642.114, 394.329, 52866.852 25/01/15,16:45:12,10,07,1, 11.9,1,1, 3.752, 10642.119, 394.332, 52866.830 25/01/15,16:45:12,11,07,1, 11.9,1,1, 3.752, 10642.131, 394.345, 52866.930 25/01/15,16:45:12,12,07,1, 11.9,1,1, 3.752, 10642.152, 394.371, 52866.933 25/01/15,16:45:12,13,07,1, 11.9,1,1, 3.752, 10642.123, 394.341, 52866.931 25/01/15,16:45:12,14,07,1, 11.9,1,1, 3.752, 10642.104, 394.336, 52866.915 25/01/15,16:45:12,15,07,1, 11.9,1,1, 3.752, 10642.137, 394.342, 52866.890 25/01/15,16:45:12,16,07,1, 11.9,1,1, 3.752, 10642.159, 394.322, 52866.838 25/01/15,16:45:12,17,07,1, 11.9,1,1, 3.752, 10642.143, 394.331, 52866.880 25/01/15,16:45:12,18,07,1, 11.9,1,1, 3.752, 10642.142, 394.317, 52866.877 25/01/15,16:45:12,19,07,1, 11.9,1,1, 3.752, 10642.149, 394.336, 52866.964 25/01/15,16:45:13,00,08,1, 11.8,1,1, 3.752, 10642.141, 394.336, 52866.964 25/01/15,16:45:13,01,08,1, 11.8,1,1, 3.752, 10642.166, 394.322, 52866.917 25/01/15,16:45:13,02,08,1, 11.8,1,1, 3.752, 10642.159, 394.307, 52866.871 25/01/15,16:45:13,03,08,1, 11.8,1,1, 3.752, 10642.164, 394.305, 52866.877 25/01/15,16:45:13,04,08,1, 11.8,1,1, 3.752, 10642.187, 394.325, 52866.793 25/01/15,16:45:13,05,08,1, 11.8,1,1, 3.752, 10642.191, 394.349, 52866.913 25/01/15,16:45:13,06,08,1, 11.8,1,1, 3.752, 10642.206, 394.336, 52866.929 25/01/15,16:45:13,07,08,1, 11.8,1,1, 3.752, 10642.183, 394.303, 52866.861 25/01/15,16:45:13,08,08,1, 11.8,1,1, 3.752, 10642.207, 394.317, 52866.913 25/01/15,16:45:13,09,08,1, 11.8,1,1, 3.752, 10642.205, 394.337, 52866.924 25/01/15,16:45:13,10,08,1, 11.8,1,1, 3.752, 10642.203, 394.345, 52866.929 25/01/15,16:45:13,11,08,1, 11.8,1,1, 3.752, 10642.228, 394.362, 52866.822 25/01/15,16:45:13,12,08,1, 11.8,1,1, 3.752, 10642.243, 394.330, 52866.810 25/01/15,16:45:13,13,08,1, 11.8,1,1, 3.752, 10642.224, 394.340, 52866.809 25/01/15,16:45:13,14,08,1, 11.8,1,1, 3.752, 10642.241, 394.330, 52866.875 25/01/15,16:45:13,15,08,1, 11.8,1,1, 3.752, 10642.236, 394.338, 52866.842 25/01/15,16:45:13,16,08,1, 11.8,1,1, 3.752, 10642.245, 394.366, 52866.818 25/01/15,16:45:13,17,08,1, 11.8,1,1, 3.752, 10642.254, 394.362, 52866.849 25/01/15,16:45:13,18,08,1, 11.8,1,1, 3.752, 10642.259, 394.345, 52866.792 25/01/15,16:45:13,19,08,1, 11.8,1,1, 3.752, 10642.273, 394.399, 52866.865 25/01/15,16:45:14,00,07,1, 11.9,1,1, 3.756, 10642.266, 394.399, 52866.865 25/01/15,16:45:14,01,07,1, 11.9,1,1, 3.756, 10642.290, 394.386, 52866.817 25/01/15,16:45:14,02,07,1, 11.9,1,1, 3.756, 10642.294, 394.388, 52866.896 25/01/15,16:45:14,03,07,1, 11.9,1,1, 3.756, 10642.308, 394.415, 52866.840 25/01/15,16:45:14,04,07,1, 11.9,1,1, 3.756, 10642.319, 394.426, 52866.885 25/01/15,16:45:14,05,07,1, 11.9,1,1, 3.756, 10642.335, 394.439, 52866.824 25/01/15,16:45:14,06,07,1, 11.9,1,1, 3.756, 10642.325, 394.408, 52866.806 25/01/15,16:45:14,07,07,1, 11.9,1,1, 3.756, 10642.329, 394.426, 52866.809 25/01/15,16:45:14,08,07,1, 11.9,1,1, 3.756, 10642.335, 394.436, 52866.794 25/01/15,16:45:14,09,07,1, 11.9,1,1, 3.756, 10642.373, 394.457, 52866.775 25/01/15,16:45:14,10,07,1, 11.9,1,1, 3.756, 10642.346, 394.459, 52866.752 25/01/15,16:45:14,11,07,1, 11.9,1,1, 3.756, 10642.380, 394.462, 52866.882 25/01/15,16:45:14,12,07,1, 11.9,1,1, 3.756, 10642.377, 394.488, 52866.791 25/01/15,16:45:14,13,07,1, 11.9,1,1, 3.756, 10642.392, 394.485, 52866.780 25/01/15,16:45:14,14,07,1, 11.9,1,1, 3.756, 10642.387, 394.517, 52866.824 25/01/15,16:45:14,15,07,1, 11.9,1,1, 3.756, 10642.406, 394.523, 52866.877 25/01/15,16:45:14,16,07,1, 11.9,1,1, 3.756, 10642.425, 394.538, 52866.776 25/01/15,16:45:14,17,07,1, 11.9,1,1, 3.756, 10642.421, 394.554, 52866.860 25/01/15,16:45:14,18,07,1, 11.9,1,1, 3.756, 10642.456, 394.590, 52866.831 25/01/15,16:45:14,19,07,1, 11.9,1,1, 3.756, 10642.442, 394.566, 52866.843 25/01/15,16:45:15,00,08,1, 11.8,1,1, 3.750, 10642.442, 394.566, 52866.843 25/01/15,16:45:15,01,08,1, 11.8,1,1, 3.750, 10642.483, 394.621, 52866.841 25/01/15,16:45:15,02,08,1, 11.8,1,1, 3.750, 10642.471, 394.654, 52866.904 25/01/15,16:45:15,03,08,1, 11.8,1,1, 3.750, 10642.481, 394.668, 52866.768 25/01/15,16:45:15,04,08,1, 11.8,1,1, 3.750, 10642.508, 394.633, 52866.775 25/01/15,16:45:15,05,08,1, 11.8,1,1, 3.750, 10642.499, 394.680, 52866.806 25/01/15,16:45:15,06,08,1, 11.8,1,1, 3.750, 10642.517, 394.736, 52866.819 25/01/15,16:45:15,07,08,1, 11.8,1,1, 3.750, 10642.537, 394.721, 52866.857 25/01/15,16:45:15,08,08,1, 11.8,1,1, 3.750, 10642.517, 394.739, 52866.856 25/01/15,16:45:15,09,08,1, 11.8,1,1, 3.750, 10642.543, 394.762, 52866.861 25/01/15,16:45:15,10,08,1, 11.8,1,1, 3.750, 10642.525, 394.783, 52866.854 25/01/15,16:45:15,11,08,1, 11.8,1,1, 3.750, 10642.543, 394.824, 52866.890 25/01/15,16:45:15,12,08,1, 11.8,1,1, 3.750, 10642.551, 394.846, 52866.935 25/01/15,16:45:15,13,08,1, 11.8,1,1, 3.750, 10642.553, 394.854, 52866.926 25/01/15,16:45:15,14,08,1, 11.8,1,1, 3.750, 10642.587, 394.891, 52866.881 25/01/15,16:45:15,15,08,1, 11.8,1,1, 3.750, 10642.585, 394.890, 52866.919 25/01/15,16:45:15,16,08,1, 11.8,1,1, 3.750, 10642.614, 394.905, 52866.815 25/01/15,16:45:15,17,08,1, 11.8,1,1, 3.750, 10642.606, 394.942, 52866.827 25/01/15,16:45:15,18,08,1, 11.8,1,1, 3.750, 10642.615, 394.983, 52866.897 25/01/15,16:45:15,19,08,1, 11.8,1,1, 3.750, 10642.630, 394.984, 52866.835 25/01/15,16:45:16,00,08,1, 11.9,1,1, 3.756, 10642.625, 394.984, 52866.835 25/01/15,16:45:16,01,08,1, 11.9,1,1, 3.756, 10642.621, 395.001, 52866.849 25/01/15,16:45:16,02,08,1, 11.9,1,1, 3.756, 10642.652, 395.041, 52866.984 25/01/15,16:45:16,03,08,1, 11.9,1,1, 3.756, 10642.661, 395.057, 52866.915 25/01/15,16:45:16,04,08,1, 11.9,1,1, 3.756, 10642.661, 395.072, 52866.937 25/01/15,16:45:16,05,08,1, 11.9,1,1, 3.756, 10642.677, 395.119, 52866.860 25/01/15,16:45:16,06,08,1, 11.9,1,1, 3.756, 10642.688, 395.171, 52866.913 25/01/15,16:45:16,07,08,1, 11.9,1,1, 3.756, 10642.654, 395.178, 52866.913 25/01/15,16:45:16,08,08,1, 11.9,1,1, 3.756, 10642.684, 395.198, 52866.896 25/01/15,16:45:16,09,08,1, 11.9,1,1, 3.756, 10642.668, 395.245, 52866.927 25/01/15,16:45:16,10,08,1, 11.9,1,1, 3.756, 10642.690, 395.256, 52866.844 25/01/15,16:45:16,11,08,1, 11.9,1,1, 3.756, 10642.701, 395.270, 52866.915 25/01/15,16:45:16,12,08,1, 11.9,1,1, 3.756, 10642.703, 395.298, 52866.893 25/01/15,16:45:16,13,08,1, 11.9,1,1, 3.756, 10642.702, 395.328, 52866.928 25/01/15,16:45:16,14,08,1, 11.9,1,1, 3.756, 10642.703, 395.335, 52866.914 25/01/15,16:45:16,15,08,1, 11.9,1,1, 3.756, 10642.724, 395.364, 52866.959 25/01/15,16:45:16,16,08,1, 11.9,1,1, 3.756, 10642.723, 395.369, 52866.946 25/01/15,16:45:16,17,08,1, 11.9,1,1, 3.756, 10642.709, 395.402, 52867.023 25/01/15,16:45:16,18,08,1, 11.9,1,1, 3.756, 10642.727, 395.418, 52866.920 25/01/15,16:45:16,19,08,1, 11.9,1,1, 3.756, 10642.733, 395.460, 52867.019 25/01/15,16:45:17,00,08,1, 11.9,1,1, 3.754, 10642.725, 395.460, 52867.019 25/01/15,16:45:17,01,08,1, 11.9,1,1, 3.754, 10642.780, 395.530, 52867.025 25/01/15,16:45:17,02,08,1, 11.9,1,1, 3.754, 10642.779, 395.531, 52866.980 25/01/15,16:45:17,03,08,1, 11.9,1,1, 3.754, 10642.759, 395.560, 52867.007 25/01/15,16:45:17,04,08,1, 11.9,1,1, 3.754, 10642.757, 395.612, 52866.997 25/01/15,16:45:17,05,08,1, 11.9,1,1, 3.754, 10642.754, 395.633, 52867.012 25/01/15,16:45:17,06,08,1, 11.9,1,1, 3.754, 10642.753, 395.640, 52866.981 25/01/15,16:45:17,07,08,1, 11.9,1,1, 3.754, 10642.740, 395.680, 52867.042 25/01/15,16:45:17,08,08,1, 11.9,1,1, 3.754, 10642.754, 395.730, 52867.029 25/01/15,16:45:17,09,08,1, 11.9,1,1, 3.754, 10642.776, 395.711, 52867.055 25/01/15,16:45:17,10,08,1, 11.9,1,1, 3.754, 10642.766, 395.742, 52866.984 25/01/15,16:45:17,11,08,1, 11.9,1,1, 3.754, 10642.775, 395.780, 52867.039 25/01/15,16:45:17,12,08,1, 11.9,1,1, 3.754, 10642.768, 395.812, 52867.051 25/01/15,16:45:17,13,08,1, 11.9,1,1, 3.754, 10642.756, 395.837, 52867.097 25/01/15,16:45:17,14,08,1, 11.9,1,1, 3.754, 10642.738, 395.867, 52867.057 25/01/15,16:45:17,15,08,1, 11.9,1,1, 3.754, 10642.756, 395.895, 52867.111 25/01/15,16:45:17,16,08,1, 11.9,1,1, 3.754, 10642.735, 395.890, 52867.091 25/01/15,16:45:17,17,08,1, 11.9,1,1, 3.754, 10642.761, 395.924, 52867.022 25/01/15,16:45:17,18,08,1, 11.9,1,1, 3.754, 10642.731, 395.962, 52867.108 25/01/15,16:45:17,19,08,1, 11.9,1,1, 3.754, 10642.744, 396.004, 52867.040 25/01/15,16:45:18,00,08,1, 11.9,1,1, 3.753, 10642.742, 396.004, 52867.040 25/01/15,16:45:18,01,08,1, 11.9,1,1, 3.753, 10642.743, 396.053, 52867.090 25/01/15,16:45:18,02,08,1, 11.9,1,1, 3.753, 10642.738, 396.057, 52867.057 25/01/15,16:45:18,03,08,1, 11.9,1,1, 3.753, 10642.694, 396.109, 52867.209 25/01/15,16:45:18,04,08,1, 11.9,1,1, 3.753, 10642.704, 396.117, 52867.154 25/01/15,16:45:18,05,08,1, 11.9,1,1, 3.753, 10642.707, 396.149, 52867.145 25/01/15,16:45:18,06,08,1, 11.9,1,1, 3.753, 10642.721, 396.178, 52867.138 25/01/15,16:45:18,07,08,1, 11.9,1,1, 3.753, 10642.699, 396.215, 52867.168 25/01/15,16:45:18,08,08,1, 11.9,1,1, 3.753, 10642.704, 396.257, 52867.169 25/01/15,16:45:18,09,08,1, 11.9,1,1, 3.753, 10642.710, 396.243, 52867.192 25/01/15,16:45:18,10,08,1, 11.9,1,1, 3.753, 10642.692, 396.307, 52867.184 25/01/15,16:45:18,11,08,1, 11.9,1,1, 3.753, 10642.676, 396.299, 52867.129 25/01/15,16:45:18,12,08,1, 11.9,1,1, 3.753, 10642.671, 396.309, 52867.218 25/01/15,16:45:18,13,08,1, 11.9,1,1, 3.753, 10642.685, 396.341, 52867.177 25/01/15,16:45:18,14,08,1, 11.9,1,1, 3.753, 10642.634, 396.385, 52867.212 25/01/15,16:45:18,15,08,1, 11.9,1,1, 3.753, 10642.639, 396.404, 52867.214 25/01/15,16:45:18,16,08,1, 11.9,1,1, 3.753, 10642.625, 396.423, 52867.226 25/01/15,16:45:18,17,08,1, 11.9,1,1, 3.753, 10642.644, 396.447, 52867.224 25/01/15,16:45:18,18,08,1, 11.9,1,1, 3.753, 10642.632, 396.492, 52867.286 25/01/15,16:45:18,19,08,1, 11.9,1,1, 3.753, 10642.613, 396.503, 52867.279 25/01/15,16:45:19,00,08,1, 11.9,1,1, 3.753, 10642.608, 396.503, 52867.279 25/01/15,16:45:19,01,08,1, 11.9,1,1, 3.753, 10642.590, 396.540, 52867.320 25/01/15,16:45:19,02,08,1, 11.9,1,1, 3.753, 10642.575, 396.564, 52867.322 25/01/15,16:45:19,03,08,1, 11.9,1,1, 3.753, 10642.577, 396.586, 52867.272 25/01/15,16:45:19,04,08,1, 11.9,1,1, 3.753, 10642.573, 396.626, 52867.240 25/01/15,16:45:19,05,08,1, 11.9,1,1, 3.753, 10642.533, 396.632, 52867.276 25/01/15,16:45:19,06,08,1, 11.9,1,1, 3.753, 10642.532, 396.660, 52867.332 25/01/15,16:45:19,07,08,1, 11.9,1,1, 3.753, 10642.516, 396.691, 52867.281 25/01/15,16:45:19,08,08,1, 11.9,1,1, 3.753, 10642.550, 396.714, 52867.407 25/01/15,16:45:19,09,08,1, 11.9,1,1, 3.753, 10642.518, 396.710, 52867.361 25/01/15,16:45:19,10,08,1, 11.9,1,1, 3.753, 10642.496, 396.740, 52867.387 25/01/15,16:45:19,11,08,1, 11.9,1,1, 3.753, 10642.491, 396.765, 52867.393 25/01/15,16:45:19,12,08,1, 11.9,1,1, 3.753, 10642.492, 396.782, 52867.419 25/01/15,16:45:19,13,08,1, 11.9,1,1, 3.753, 10642.447, 396.797, 52867.458 25/01/15,16:45:19,14,08,1, 11.9,1,1, 3.753, 10642.432, 396.841, 52867.523 25/01/15,16:45:19,15,08,1, 11.9,1,1, 3.753, 10642.427, 396.823, 52867.459 25/01/15,16:45:19,16,08,1, 11.9,1,1, 3.753, 10642.404, 396.849, 52867.417 25/01/15,16:45:19,17,08,1, 11.9,1,1, 3.753, 10642.412, 396.870, 52867.428 25/01/15,16:45:19,18,08,1, 11.9,1,1, 3.753, 10642.403, 396.880, 52867.431 25/01/15,16:45:19,19,08,1, 11.9,1,1, 3.753, 10642.352, 396.903, 52867.431 25/01/15,16:45:20,00,08,1, 11.9,1,1, 3.750, 10642.350, 396.903, 52867.431 25/01/15,16:45:20,01,08,1, 11.9,1,1, 3.750, 10642.347, 396.933, 52867.447 25/01/15,16:45:20,02,08,1, 11.9,1,1, 3.750, 10642.335, 396.941, 52867.503 25/01/15,16:45:20,03,08,1, 11.9,1,1, 3.750, 10642.299, 396.954, 52867.556 25/01/15,16:45:20,04,08,1, 11.9,1,1, 3.750, 10642.295, 396.943, 52867.524 25/01/15,16:45:20,05,08,1, 11.9,1,1, 3.750, 10642.258, 396.989, 52867.567 25/01/15,16:45:20,06,08,1, 11.9,1,1, 3.750, 10642.233, 396.986, 52867.489 25/01/15,16:45:20,07,08,1, 11.9,1,1, 3.750, 10642.243, 397.008, 52867.607 25/01/15,16:45:20,08,08,1, 11.9,1,1, 3.750, 10642.216, 397.012, 52867.569 25/01/15,16:45:20,09,08,1, 11.9,1,1, 3.750, 10642.184, 397.011, 52867.555 25/01/15,16:45:20,10,08,1, 11.9,1,1, 3.750, 10642.166, 397.050, 52867.546 25/01/15,16:45:20,11,08,1, 11.9,1,1, 3.750, 10642.161, 397.035, 52867.608 25/01/15,16:45:20,12,08,1, 11.9,1,1, 3.750, 10642.125, 397.059, 52867.596 25/01/15,16:45:20,13,08,1, 11.9,1,1, 3.750, 10642.129, 397.059, 52867.526 25/01/15,16:45:20,14,08,1, 11.9,1,1, 3.750, 10642.094, 397.064, 52867.623 25/01/15,16:45:20,15,08,1, 11.9,1,1, 3.750, 10642.082, 397.080, 52867.625 25/01/15,16:45:20,16,08,1, 11.9,1,1, 3.750, 10642.073, 397.090, 52867.640 25/01/15,16:45:20,17,08,1, 11.9,1,1, 3.750, 10642.040, 397.125, 52867.710 25/01/15,16:45:20,18,08,1, 11.9,1,1, 3.750, 10642.013, 397.109, 52867.608 25/01/15,16:45:20,19,08,1, 11.9,1,1, 3.750, 10642.032, 397.117, 52867.643 25/01/15,16:45:21,00,09,1, 12.0,1,1, 3.752, 10642.024, 397.117, 52867.643 25/01/15,16:45:21,01,09,1, 12.0,1,1, 3.752, 10641.990, 397.133, 52867.697 25/01/15,16:45:21,02,09,1, 12.0,1,1, 3.752, 10641.956, 397.139, 52867.631 25/01/15,16:45:21,03,09,1, 12.0,1,1, 3.752, 10641.898, 397.149, 52867.750 25/01/15,16:45:21,04,09,1, 12.0,1,1, 3.752, 10641.922, 397.141, 52867.618 25/01/15,16:45:21,05,09,1, 12.0,1,1, 3.752, 10641.908, 397.185, 52867.730 25/01/15,16:45:21,06,09,1, 12.0,1,1, 3.752, 10641.874, 397.168, 52867.649 25/01/15,16:45:21,07,09,1, 12.0,1,1, 3.752, 10641.854, 397.181, 52867.706 25/01/15,16:45:21,08,09,1, 12.0,1,1, 3.752, 10641.834, 397.198, 52867.682 25/01/15,16:45:21,09,09,1, 12.0,1,1, 3.752, 10641.814, 397.175, 52867.753 25/01/15,16:45:21,10,09,1, 12.0,1,1, 3.752, 10641.803, 397.201, 52867.825 25/01/15,16:45:21,11,09,1, 12.0,1,1, 3.752, 10641.770, 397.222, 52867.800 25/01/15,16:45:21,12,09,1, 12.0,1,1, 3.752, 10641.753, 397.208, 52867.824 25/01/15,16:45:21,13,09,1, 12.0,1,1, 3.752, 10641.718, 397.218, 52867.854 25/01/15,16:45:21,14,09,1, 12.0,1,1, 3.752, 10641.710, 397.224, 52867.746 25/01/15,16:45:21,15,09,1, 12.0,1,1, 3.752, 10641.674, 397.222, 52867.796 25/01/15,16:45:21,16,09,1, 12.0,1,1, 3.752, 10641.676, 397.234, 52867.778 25/01/15,16:45:21,17,09,1, 12.0,1,1, 3.752, 10641.660, 397.225, 52867.878 25/01/15,16:45:21,18,09,1, 12.0,1,1, 3.752, 10641.635, 397.220, 52867.764 25/01/15,16:45:21,19,09,1, 12.0,1,1, 3.752, 10641.605, 397.226, 52867.811 25/01/15,16:45:22,00,08,1, 11.9,1,1, 3.759, 10641.599, 397.226, 52867.811 25/01/15,16:45:22,01,08,1, 11.9,1,1, 3.759, 10641.578, 397.256, 52867.899 25/01/15,16:45:22,02,08,1, 11.9,1,1, 3.759, 10641.543, 397.272, 52867.900 25/01/15,16:45:22,03,08,1, 11.9,1,1, 3.759, 10641.517, 397.248, 52867.912 25/01/15,16:45:22,04,08,1, 11.9,1,1, 3.759, 10641.506, 397.223, 52867.859 25/01/15,16:45:22,05,08,1, 11.9,1,1, 3.759, 10641.484, 397.248, 52867.853 25/01/15,16:45:22,06,08,1, 11.9,1,1, 3.759, 10641.475, 397.227, 52867.920 25/01/15,16:45:22,07,08,1, 11.9,1,1, 3.759, 10641.445, 397.220, 52867.889 25/01/15,16:45:22,08,08,1, 11.9,1,1, 3.759, 10641.399, 397.217, 52867.939 25/01/15,16:45:22,09,08,1, 11.9,1,1, 3.759, 10641.393, 397.233, 52867.907 25/01/15,16:45:22,10,08,1, 11.9,1,1, 3.759, 10641.391, 397.232, 52867.912 25/01/15,16:45:22,11,08,1, 11.9,1,1, 3.759, 10641.362, 397.217, 52867.884 25/01/15,16:45:22,12,08,1, 11.9,1,1, 3.759, 10641.362, 397.267, 52867.914 25/01/15,16:45:22,13,08,1, 11.9,1,1, 3.759, 10641.344, 397.252, 52867.868 25/01/15,16:45:22,14,08,1, 11.9,1,1, 3.759, 10641.318, 397.235, 52867.924 25/01/15,16:45:22,15,08,1, 11.9,1,1, 3.759, 10641.289, 397.241, 52867.991 25/01/15,16:45:22,16,08,1, 11.9,1,1, 3.759, 10641.250, 397.229, 52868.047 25/01/15,16:45:22,17,08,1, 11.9,1,1, 3.759, 10641.247, 397.241, 52868.059 25/01/15,16:45:22,18,08,1, 11.9,1,1, 3.759, 10641.253, 397.257, 52867.988 25/01/15,16:45:22,19,08,1, 11.9,1,1, 3.759, 10641.246, 397.250, 52868.061 25/01/15,16:45:23,00,09,1, 11.9,1,1, 3.754, 10641.240, 397.250, 52868.061 25/01/15,16:45:23,01,09,1, 11.9,1,1, 3.754, 10641.187, 397.231, 52868.046 25/01/15,16:45:23,02,09,1, 11.9,1,1, 3.754, 10641.170, 397.245, 52868.045 25/01/15,16:45:23,03,09,1, 11.9,1,1, 3.754, 10641.142, 397.233, 52868.061 25/01/15,16:45:23,04,09,1, 11.9,1,1, 3.754, 10641.139, 397.234, 52868.080 25/01/15,16:45:23,05,09,1, 11.9,1,1, 3.754, 10641.096, 397.206, 52868.098 25/01/15,16:45:23,06,09,1, 11.9,1,1, 3.754, 10641.099, 397.225, 52868.008 25/01/15,16:45:23,07,09,1, 11.9,1,1, 3.754, 10641.079, 397.246, 52868.109 25/01/15,16:45:23,08,09,1, 11.9,1,1, 3.754, 10641.078, 397.205, 52868.085 25/01/15,16:45:23,09,09,1, 11.9,1,1, 3.754, 10641.040, 397.213, 52868.154 25/01/15,16:45:23,10,09,1, 11.9,1,1, 3.754, 10641.029, 397.219, 52868.171 25/01/15,16:45:23,11,09,1, 11.9,1,1, 3.754, 10641.019, 397.227, 52868.180 25/01/15,16:45:23,12,09,1, 11.9,1,1, 3.754, 10640.991, 397.213, 52868.123 25/01/15,16:45:23,13,09,1, 11.9,1,1, 3.754, 10640.968, 397.245, 52868.129 25/01/15,16:45:23,14,09,1, 11.9,1,1, 3.754, 10640.954, 397.251, 52868.175 25/01/15,16:45:23,15,09,1, 11.9,1,1, 3.754, 10640.945, 397.242, 52868.175 25/01/15,16:45:23,16,09,1, 11.9,1,1, 3.754, 10640.929, 397.248, 52868.221 25/01/15,16:45:23,17,09,1, 11.9,1,1, 3.754, 10640.922, 397.229, 52868.191 25/01/15,16:45:23,18,09,1, 11.9,1,1, 3.754, 10640.910, 397.239, 52868.157 25/01/15,16:45:23,19,09,1, 11.9,1,1, 3.754, 10640.877, 397.253, 52868.124 25/01/15,16:45:24,00,08,1, 11.9,1,1, 3.751, 10640.873, 397.253, 52868.124 25/01/15,16:45:24,01,08,1, 11.9,1,1, 3.751, 10640.869, 397.222, 52868.253 25/01/15,16:45:24,02,08,1, 11.9,1,1, 3.751, 10640.843, 397.231, 52868.283 25/01/15,16:45:24,03,08,1, 11.9,1,1, 3.751, 10640.797, 397.220, 52868.252 25/01/15,16:45:24,04,08,1, 11.9,1,1, 3.751, 10640.775, 397.213, 52868.253 25/01/15,16:45:24,05,08,1, 11.9,1,1, 3.751, 10640.762, 397.207, 52868.244 25/01/15,16:45:24,06,08,1, 11.9,1,1, 3.751, 10640.756, 397.208, 52868.274 25/01/15,16:45:24,07,08,1, 11.9,1,1, 3.751, 10640.749, 397.204, 52868.321 25/01/15,16:45:24,08,08,1, 11.9,1,1, 3.751, 10640.717, 397.201, 52868.322 25/01/15,16:45:24,09,08,1, 11.9,1,1, 3.751, 10640.722, 397.208, 52868.292 25/01/15,16:45:24,10,08,1, 11.9,1,1, 3.751, 10640.694, 397.248, 52868.248 25/01/15,16:45:24,11,08,1, 11.9,1,1, 3.751, 10640.690, 397.198, 52868.328 25/01/15,16:45:24,12,08,1, 11.9,1,1, 3.751, 10640.686, 397.200, 52868.321 25/01/15,16:45:24,13,08,1, 11.9,1,1, 3.751, 10640.664, 397.209, 52868.314 25/01/15,16:45:24,14,08,1, 11.9,1,1, 3.751, 10640.622, 397.217, 52868.307 25/01/15,16:45:24,15,08,1, 11.9,1,1, 3.751, 10640.621, 397.192, 52868.321 25/01/15,16:45:24,16,08,1, 11.9,1,1, 3.751, 10640.646, 397.189, 52868.384 25/01/15,16:45:24,17,08,1, 11.9,1,1, 3.751, 10640.614, 397.177, 52868.347 25/01/15,16:45:24,18,08,1, 11.9,1,1, 3.751, 10640.585, 397.182, 52868.315 25/01/15,16:45:24,19,08,1, 11.9,1,1, 3.751, 10640.578, 397.172, 52868.404 25/01/15,16:45:25,00,09,1, 11.9,1,1, 3.752, 10640.572, 397.172, 52868.404 25/01/15,16:45:25,01,09,1, 11.9,1,1, 3.752, 10640.551, 397.195, 52868.453 25/01/15,16:45:25,02,09,1, 11.9,1,1, 3.752, 10640.525, 397.173, 52868.447 25/01/15,16:45:25,03,09,1, 11.9,1,1, 3.752, 10640.488, 397.197, 52868.620 25/01/15,16:45:25,04,09,1, 11.9,1,1, 3.752, 10640.542, 397.178, 52868.411 25/01/15,16:45:25,05,09,1, 11.9,1,1, 3.752, 10640.478, 397.173, 52868.433 25/01/15,16:45:25,06,09,1, 11.9,1,1, 3.752, 10640.490, 397.157, 52868.442 25/01/15,16:45:25,07,09,1, 11.9,1,1, 3.752, 10640.473, 397.168, 52868.407 25/01/15,16:45:25,08,09,1, 11.9,1,1, 3.752, 10640.468, 397.156, 52868.440 25/01/15,16:45:25,09,09,1, 11.9,1,1, 3.752, 10640.436, 397.145, 52868.483 25/01/15,16:45:25,10,09,1, 11.9,1,1, 3.752, 10640.420, 397.175, 52868.702 25/01/15,16:45:25,11,09,1, 11.9,1,1, 3.752, 10640.387, 397.161, 52868.529 25/01/15,16:45:25,12,09,1, 11.9,1,1, 3.752, 10640.406, 397.150, 52868.538 25/01/15,16:45:25,13,09,1, 11.9,1,1, 3.752, 10640.364, 397.171, 52868.605 25/01/15,16:45:25,14,09,1, 11.9,1,1, 3.752, 10640.368, 397.161, 52868.624 25/01/15,16:45:25,15,09,1, 11.9,1,1, 3.752, 10640.390, 397.146, 52868.585 25/01/15,16:45:25,16,09,1, 11.9,1,1, 3.752, 10640.348, 397.145, 52868.673 25/01/15,16:45:25,17,09,1, 11.9,1,1, 3.752, 10640.351, 397.136, 52868.557 25/01/15,16:45:25,18,09,1, 11.9,1,1, 3.752, 10640.323, 397.116, 52868.616 25/01/15,16:45:25,19,09,1, 11.9,1,1, 3.752, 10640.295, 397.113, 52868.585 25/01/15,16:45:26,00,08,1, 11.9,1,1, 3.751, 10640.289, 397.113, 52868.585 25/01/15,16:45:26,01,08,1, 11.9,1,1, 3.751, 10640.273, 397.133, 52868.635 25/01/15,16:45:26,02,08,1, 11.9,1,1, 3.751, 10640.268, 397.106, 52868.582 25/01/15,16:45:26,03,08,1, 11.9,1,1, 3.751, 10640.240, 397.117, 52868.686 25/01/15,16:45:26,04,08,1, 11.9,1,1, 3.751, 10640.243, 397.096, 52868.654 25/01/15,16:45:26,05,08,1, 11.9,1,1, 3.751, 10640.240, 397.111, 52868.691 25/01/15,16:45:26,06,08,1, 11.9,1,1, 3.751, 10640.206, 397.112, 52868.589 25/01/15,16:45:26,07,08,1, 11.9,1,1, 3.751, 10640.196, 397.089, 52868.704 25/01/15,16:45:26,08,08,1, 11.9,1,1, 3.751, 10640.190, 397.084, 52868.727 25/01/15,16:45:26,09,08,1, 11.9,1,1, 3.751, 10640.165, 397.101, 52868.734 25/01/15,16:45:26,10,08,1, 11.9,1,1, 3.751, 10640.125, 397.078, 52868.716 25/01/15,16:45:26,11,08,1, 11.9,1,1, 3.751, 10640.142, 397.097, 52868.755 25/01/15,16:45:26,12,08,1, 11.9,1,1, 3.751, 10640.134, 397.097, 52868.677 25/01/15,16:45:26,13,08,1, 11.9,1,1, 3.751, 10640.124, 397.096, 52868.712 25/01/15,16:45:26,14,08,1, 11.9,1,1, 3.751, 10640.105, 397.044, 52868.756 25/01/15,16:45:26,15,08,1, 11.9,1,1, 3.751, 10640.086, 397.070, 52868.753 25/01/15,16:45:26,16,08,1, 11.9,1,1, 3.751, 10640.057, 397.051, 52868.870 25/01/15,16:45:26,17,08,1, 11.9,1,1, 3.751, 10640.056, 397.032, 52868.701 25/01/15,16:45:26,18,08,1, 11.9,1,1, 3.751, 10640.035, 397.030, 52868.727 25/01/15,16:45:26,19,08,1, 11.9,1,1, 3.751, 10640.052, 397.018, 52868.770 25/01/15,16:45:27,00,08,1, 11.9,1,1, 3.753, 10640.047, 397.018, 52868.770 25/01/15,16:45:27,01,08,1, 11.9,1,1, 3.753, 10639.998, 397.027, 52868.752 25/01/15,16:45:27,02,08,1, 11.9,1,1, 3.753, 10640.006, 397.031, 52868.799 25/01/15,16:45:27,03,08,1, 11.9,1,1, 3.753, 10639.965, 397.010, 52868.794 25/01/15,16:45:27,04,08,1, 11.9,1,1, 3.753, 10639.955, 397.003, 52868.792 25/01/15,16:45:27,05,08,1, 11.9,1,1, 3.753, 10639.953, 397.001, 52868.829 25/01/15,16:45:27,06,08,1, 11.9,1,1, 3.753, 10639.945, 396.991, 52868.827 25/01/15,16:45:27,07,08,1, 11.9,1,1, 3.753, 10639.931, 396.973, 52868.852 25/01/15,16:45:27,08,08,1, 11.9,1,1, 3.753, 10639.919, 396.963, 52868.781 25/01/15,16:45:27,09,08,1, 11.9,1,1, 3.753, 10639.895, 396.972, 52868.846 25/01/15,16:45:27,10,08,1, 11.9,1,1, 3.753, 10639.871, 396.937, 52868.800 25/01/15,16:45:27,11,08,1, 11.9,1,1, 3.753, 10639.870, 396.949, 52868.878 25/01/15,16:45:27,12,08,1, 11.9,1,1, 3.753, 10639.874, 396.918, 52868.924 25/01/15,16:45:27,13,08,1, 11.9,1,1, 3.753, 10639.873, 396.927, 52868.886 25/01/15,16:45:27,14,08,1, 11.9,1,1, 3.753, 10639.862, 396.912, 52868.857 25/01/15,16:45:27,15,08,1, 11.9,1,1, 3.753, 10639.845, 396.905, 52868.865 25/01/15,16:45:27,16,08,1, 11.9,1,1, 3.753, 10639.798, 396.892, 52868.931 25/01/15,16:45:27,17,08,1, 11.9,1,1, 3.753, 10639.828, 396.878, 52868.963 25/01/15,16:45:27,18,08,1, 11.9,1,1, 3.753, 10639.826, 396.887, 52868.910 25/01/15,16:45:27,19,08,1, 11.9,1,1, 3.753, 10639.787, 396.866, 52868.883 25/01/15,16:45:28,00,08,1, 11.9,1,1, 3.755, 10639.780, 396.866, 52868.883 25/01/15,16:45:28,01,08,1, 11.9,1,1, 3.755, 10639.802, 396.847, 52868.930 25/01/15,16:45:28,02,08,1, 11.9,1,1, 3.755, 10639.768, 396.841, 52869.014 25/01/15,16:45:28,03,08,1, 11.9,1,1, 3.755, 10639.756, 396.843, 52868.989 25/01/15,16:45:28,04,08,1, 11.9,1,1, 3.755, 10639.759, 396.825, 52869.048 25/01/15,16:45:28,05,08,1, 11.9,1,1, 3.755, 10639.737, 396.833, 52869.064 25/01/15,16:45:28,06,08,1, 11.9,1,1, 3.755, 10639.752, 396.831, 52868.940 25/01/15,16:45:28,07,08,1, 11.9,1,1, 3.755, 10639.755, 396.803, 52868.995 25/01/15,16:45:28,08,08,1, 11.9,1,1, 3.755, 10639.701, 396.785, 52869.069 25/01/15,16:45:28,09,08,1, 11.9,1,1, 3.755, 10639.716, 396.808, 52869.026 25/01/15,16:45:28,10,08,1, 11.9,1,1, 3.755, 10639.692, 396.795, 52869.037 25/01/15,16:45:28,11,08,1, 11.9,1,1, 3.755, 10639.714, 396.787, 52868.985 25/01/15,16:45:28,12,08,1, 11.9,1,1, 3.755, 10639.692, 396.744, 52869.003 25/01/15,16:45:28,13,08,1, 11.9,1,1, 3.755, 10639.676, 396.761, 52869.020 25/01/15,16:45:28,14,08,1, 11.9,1,1, 3.755, 10639.684, 396.766, 52869.095 25/01/15,16:45:28,15,08,1, 11.9,1,1, 3.755, 10639.692, 396.764, 52869.101 25/01/15,16:45:28,16,08,1, 11.9,1,1, 3.755, 10639.690, 396.751, 52869.054 25/01/15,16:45:28,17,08,1, 11.9,1,1, 3.755, 10639.663, 396.749, 52869.140 25/01/15,16:45:28,18,08,1, 11.9,1,1, 3.755, 10639.670, 396.750, 52869.070 25/01/15,16:45:28,19,08,1, 11.9,1,1, 3.755, 10639.674, 396.734, 52869.069 25/01/15,16:45:29,00,08,1, 11.9,1,1, 3.753, 10639.671, 396.734, 52869.069 25/01/15,16:45:29,01,08,1, 11.9,1,1, 3.753, 10639.662, 396.724, 52869.153 25/01/15,16:45:29,02,08,1, 11.9,1,1, 3.753, 10639.648, 396.740, 52869.188 25/01/15,16:45:29,03,08,1, 11.9,1,1, 3.753, 10639.642, 396.714, 52869.171 25/01/15,16:45:29,04,08,1, 11.9,1,1, 3.753, 10639.644, 396.694, 52869.152 25/01/15,16:45:29,05,08,1, 11.9,1,1, 3.753, 10639.659, 396.712, 52869.136 25/01/15,16:45:29,06,08,1, 11.9,1,1, 3.753, 10639.637, 396.707, 52869.093 25/01/15,16:45:29,07,08,1, 11.9,1,1, 3.753, 10639.627, 396.698, 52869.106 25/01/15,16:45:29,08,08,1, 11.9,1,1, 3.753, 10639.634, 396.709, 52869.167 25/01/15,16:45:29,09,08,1, 11.9,1,1, 3.753, 10639.632, 396.690, 52869.106 25/01/15,16:45:29,10,08,1, 11.9,1,1, 3.753, 10639.641, 396.690, 52869.251 25/01/15,16:45:29,11,08,1, 11.9,1,1, 3.753, 10639.627, 396.688, 52869.218 25/01/15,16:45:29,12,08,1, 11.9,1,1, 3.753, 10639.645, 396.668, 52869.148 25/01/15,16:45:29,13,08,1, 11.9,1,1, 3.753, 10639.646, 396.672, 52869.187 25/01/15,16:45:29,14,08,1, 11.9,1,1, 3.753, 10639.643, 396.663, 52869.175 25/01/15,16:45:29,15,08,1, 11.9,1,1, 3.753, 10639.662, 396.677, 52869.223 25/01/15,16:45:29,16,08,1, 11.9,1,1, 3.753, 10639.657, 396.689, 52869.321 25/01/15,16:45:29,17,08,1, 11.9,1,1, 3.753, 10639.666, 396.669, 52869.295 25/01/15,16:45:29,18,08,1, 11.9,1,1, 3.753, 10639.652, 396.658, 52869.197 25/01/15,16:45:29,19,08,1, 11.9,1,1, 3.753, 10639.677, 396.681, 52869.212 25/01/15,16:45:30,00,08,1, 11.9,1,1, 3.754, 10639.671, 396.681, 52869.212 25/01/15,16:45:30,01,08,1, 11.9,1,1, 3.754, 10639.658, 396.643, 52869.235 25/01/15,16:45:30,02,08,1, 11.9,1,1, 3.754, 10639.673, 396.652, 52869.297 25/01/15,16:45:30,03,08,1, 11.9,1,1, 3.754, 10639.678, 396.622, 52869.267 25/01/15,16:45:30,04,08,1, 11.9,1,1, 3.754, 10639.682, 396.638, 52869.291 25/01/15,16:45:30,05,08,1, 11.9,1,1, 3.754, 10639.675, 396.619, 52869.306 25/01/15,16:45:30,06,08,1, 11.9,1,1, 3.754, 10639.709, 396.591, 52869.304 25/01/15,16:45:30,07,08,1, 11.9,1,1, 3.754, 10639.696, 396.595, 52869.267 25/01/15,16:45:30,08,08,1, 11.9,1,1, 3.754, 10639.701, 396.595, 52869.269 25/01/15,16:45:30,09,08,1, 11.9,1,1, 3.754, 10639.714, 396.586, 52869.259 25/01/15,16:45:30,10,08,1, 11.9,1,1, 3.754, 10639.724, 396.602, 52869.351 25/01/15,16:45:30,11,08,1, 11.9,1,1, 3.754, 10639.733, 396.571, 52869.263 25/01/15,16:45:30,12,08,1, 11.9,1,1, 3.754, 10639.724, 396.566, 52869.279 25/01/15,16:45:30,13,08,1, 11.9,1,1, 3.754, 10639.729, 396.572, 52869.290 25/01/15,16:45:30,14,08,1, 11.9,1,1, 3.754, 10639.768, 396.571, 52869.321 25/01/15,16:45:30,15,08,1, 11.9,1,1, 3.754, 10639.756, 396.572, 52869.388 25/01/15,16:45:30,16,08,1, 11.9,1,1, 3.754, 10639.760, 396.566, 52869.293 25/01/15,16:45:30,17,08,1, 11.9,1,1, 3.754, 10639.785, 396.550, 52869.297 25/01/15,16:45:30,18,08,1, 11.9,1,1, 3.754, 10639.786, 396.552, 52869.267 25/01/15,16:45:30,19,08,1, 11.9,1,1, 3.754, 10639.781, 396.563, 52869.352 25/01/15,16:45:31,00,08,1, 11.9,1,1, 3.754, 10639.780, 396.563, 52869.352 25/01/15,16:45:31,01,08,1, 11.9,1,1, 3.754, 10639.810, 396.556, 52869.402 25/01/15,16:45:31,02,08,1, 11.9,1,1, 3.754, 10639.810, 396.557, 52869.399 25/01/15,16:45:31,03,08,1, 11.9,1,1, 3.754, 10639.823, 396.563, 52869.421 25/01/15,16:45:31,04,08,1, 11.9,1,1, 3.754, 10639.860, 396.561, 52869.300 25/01/15,16:45:31,05,08,1, 11.9,1,1, 3.754, 10639.849, 396.564, 52869.320 25/01/15,16:45:31,06,08,1, 11.9,1,1, 3.754, 10639.875, 396.565, 52869.308 25/01/15,16:45:31,07,08,1, 11.9,1,1, 3.754, 10639.869, 396.542, 52869.286 25/01/15,16:45:31,08,08,1, 11.9,1,1, 3.754, 10639.873, 396.556, 52869.299 25/01/15,16:45:31,09,08,1, 11.9,1,1, 3.754, 10639.932, 396.553, 52869.289 25/01/15,16:45:31,10,08,1, 11.9,1,1, 3.754, 10639.884, 396.544, 52869.324 25/01/15,16:45:31,11,08,1, 11.9,1,1, 3.754, 10639.927, 396.574, 52869.370 25/01/15,16:45:31,12,08,1, 11.9,1,1, 3.754, 10639.930, 396.547, 52869.370 25/01/15,16:45:31,13,08,1, 11.9,1,1, 3.754, 10639.952, 396.571, 52869.375 25/01/15,16:45:31,14,08,1, 11.9,1,1, 3.754, 10639.960, 396.588, 52869.432 25/01/15,16:45:31,15,08,1, 11.9,1,1, 3.754, 10639.959, 396.569, 52869.410 25/01/15,16:45:31,16,08,1, 11.9,1,1, 3.754, 10639.995, 396.599, 52869.426 25/01/15,16:45:31,17,08,1, 11.9,1,1, 3.754, 10640.014, 396.582, 52869.475 25/01/15,16:45:31,18,08,1, 11.9,1,1, 3.754, 10640.018, 396.584, 52869.417 25/01/15,16:45:31,19,08,1, 11.9,1,1, 3.754, 10640.030, 396.589, 52869.356 25/01/15,16:45:32,00,08,1, 12.0,1,1, 3.753, 10640.030, 396.589, 52869.356 25/01/15,16:45:32,01,08,1, 12.0,1,1, 3.753, 10640.090, 396.585, 52869.369 25/01/15,16:45:32,02,08,1, 12.0,1,1, 3.753, 10640.094, 396.598, 52869.393 25/01/15,16:45:32,03,08,1, 12.0,1,1, 3.753, 10640.090, 396.595, 52869.433 25/01/15,16:45:32,04,08,1, 12.0,1,1, 3.753, 10640.133, 396.623, 52869.486 25/01/15,16:45:32,05,08,1, 12.0,1,1, 3.753, 10640.162, 396.626, 52869.397 25/01/15,16:45:32,06,08,1, 12.0,1,1, 3.753, 10640.159, 396.637, 52869.464 25/01/15,16:45:32,07,08,1, 12.0,1,1, 3.753, 10640.189, 396.639, 52869.480 25/01/15,16:45:32,08,08,1, 12.0,1,1, 3.753, 10640.213, 396.629, 52869.334 25/01/15,16:45:32,09,08,1, 12.0,1,1, 3.753, 10640.231, 396.665, 52869.427 25/01/15,16:45:32,10,08,1, 12.0,1,1, 3.753, 10640.231, 396.661, 52869.469 25/01/15,16:45:32,11,08,1, 12.0,1,1, 3.753, 10640.248, 396.647, 52869.499 25/01/15,16:45:32,12,08,1, 12.0,1,1, 3.753, 10640.256, 396.671, 52869.425 25/01/15,16:45:32,13,08,1, 12.0,1,1, 3.753, 10640.301, 396.663, 52869.418 25/01/15,16:45:32,14,08,1, 12.0,1,1, 3.753, 10640.303, 396.698, 52869.431 25/01/15,16:45:32,15,08,1, 12.0,1,1, 3.753, 10640.320, 396.699, 52869.411 25/01/15,16:45:32,16,08,1, 12.0,1,1, 3.753, 10640.358, 396.707, 52869.483 25/01/15,16:45:32,17,08,1, 12.0,1,1, 3.753, 10640.347, 396.713, 52869.442 25/01/15,16:45:32,18,08,1, 12.0,1,1, 3.753, 10640.389, 396.713, 52869.358 25/01/15,16:45:32,19,08,1, 12.0,1,1, 3.753, 10640.400, 396.728, 52869.456 25/01/15,16:45:33,00,08,1, 12.0,1,1, 3.759, 10640.397, 396.728, 52869.456 25/01/15,16:45:33,01,08,1, 12.0,1,1, 3.759, 10640.467, 396.758, 52869.429 25/01/15,16:45:33,02,08,1, 12.0,1,1, 3.759, 10640.465, 396.752, 52869.460 25/01/15,16:45:33,03,08,1, 12.0,1,1, 3.759, 10640.469, 396.798, 52869.553 25/01/15,16:45:33,04,08,1, 12.0,1,1, 3.759, 10640.519, 396.784, 52869.585 25/01/15,16:45:33,05,08,1, 12.0,1,1, 3.759, 10640.538, 396.803, 52869.418 25/01/15,16:45:33,06,08,1, 12.0,1,1, 3.759, 10640.552, 396.806, 52869.463 25/01/15,16:45:33,07,08,1, 12.0,1,1, 3.759, 10640.603, 396.848, 52869.483 25/01/15,16:45:33,08,08,1, 12.0,1,1, 3.759, 10640.579, 396.836, 52869.259 25/01/15,16:45:33,09,08,1, 12.0,1,1, 3.759, 10640.626, 396.842, 52869.542 25/01/15,16:45:33,10,08,1, 12.0,1,1, 3.759, 10640.651, 396.851, 52869.571 25/01/15,16:45:33,11,08,1, 12.0,1,1, 3.759, 10640.673, 396.890, 52869.581 25/01/15,16:45:33,12,08,1, 12.0,1,1, 3.759, 10640.690, 396.883, 52869.469 25/01/15,16:45:33,13,08,1, 12.0,1,1, 3.759, 10640.725, 396.922, 52869.508 25/01/15,16:45:33,14,08,1, 12.0,1,1, 3.759, 10640.752, 396.930, 52869.534 25/01/15,16:45:33,15,08,1, 12.0,1,1, 3.759, 10640.768, 396.927, 52869.517 25/01/15,16:45:33,16,08,1, 12.0,1,1, 3.759, 10640.769, 396.956, 52869.550 25/01/15,16:45:33,17,08,1, 12.0,1,1, 3.759, 10640.785, 396.977, 52869.571 25/01/15,16:45:33,18,08,1, 12.0,1,1, 3.759, 10640.797, 396.981, 52869.566 25/01/15,16:45:33,19,08,1, 12.0,1,1, 3.759, 10640.845, 396.969, 52869.525 25/01/15,16:45:34,00,08,1, 11.9,1,1, 3.758, 10640.839, 396.969, 52869.525 25/01/15,16:45:34,01,08,1, 11.9,1,1, 3.758, 10640.896, 396.998, 52869.384 25/01/15,16:45:34,02,08,1, 11.9,1,1, 3.758, 10640.910, 397.015, 52869.520 25/01/15,16:45:34,03,08,1, 11.9,1,1, 3.758, 10640.949, 397.051, 52869.476 25/01/15,16:45:34,04,08,1, 11.9,1,1, 3.758, 10640.967, 397.073, 52869.462 25/01/15,16:45:34,05,08,1, 11.9,1,1, 3.758, 10640.969, 397.060, 52869.562 25/01/15,16:45:34,06,08,1, 11.9,1,1, 3.758, 10641.006, 397.063, 52869.472 25/01/15,16:45:34,07,08,1, 11.9,1,1, 3.758, 10641.022, 397.098, 52869.520 25/01/15,16:45:34,08,08,1, 11.9,1,1, 3.758, 10641.036, 397.095, 52869.462 25/01/15,16:45:34,09,08,1, 11.9,1,1, 3.758, 10641.074, 397.125, 52869.522 25/01/15,16:45:34,10,08,1, 11.9,1,1, 3.758, 10641.084, 397.141, 52869.493 25/01/15,16:45:34,11,08,1, 11.9,1,1, 3.758, 10641.119, 397.148, 52869.510 25/01/15,16:45:34,12,08,1, 11.9,1,1, 3.758, 10641.133, 397.161, 52869.447 25/01/15,16:45:34,13,08,1, 11.9,1,1, 3.758, 10641.148, 397.188, 52869.371 25/01/15,16:45:34,14,08,1, 11.9,1,1, 3.758, 10641.155, 397.188, 52869.439 25/01/15,16:45:34,15,08,1, 11.9,1,1, 3.758, 10641.198, 397.220, 52869.452 25/01/15,16:45:34,16,08,1, 11.9,1,1, 3.758, 10641.218, 397.228, 52869.526 25/01/15,16:45:34,17,08,1, 11.9,1,1, 3.758, 10641.231, 397.248, 52869.459 25/01/15,16:45:34,18,08,1, 11.9,1,1, 3.758, 10641.248, 397.257, 52869.510 25/01/15,16:45:34,19,08,1, 11.9,1,1, 3.758, 10641.275, 397.286, 52869.490 25/01/15,16:45:35,00,08,1, 11.8,1,1, 3.753, 10641.273, 397.286, 52869.490 25/01/15,16:45:35,01,08,1, 11.8,1,1, 3.753, 10641.296, 397.335, 52869.498 25/01/15,16:45:35,02,08,1, 11.8,1,1, 3.753, 10641.332, 397.338, 52869.530 25/01/15,16:45:35,03,08,1, 11.8,1,1, 3.753, 10641.345, 397.341, 52869.559 25/01/15,16:45:35,04,08,1, 11.8,1,1, 3.753, 10641.398, 397.367, 52869.514 25/01/15,16:45:35,05,08,1, 11.8,1,1, 3.753, 10641.393, 397.369, 52869.467 25/01/15,16:45:35,06,08,1, 11.8,1,1, 3.753, 10641.421, 397.404, 52869.452 25/01/15,16:45:35,07,08,1, 11.8,1,1, 3.753, 10641.437, 397.425, 52869.464 25/01/15,16:45:35,08,08,1, 11.8,1,1, 3.753, 10641.449, 397.469, 52869.463 25/01/15,16:45:35,09,08,1, 11.8,1,1, 3.753, 10641.468, 397.461, 52869.461 25/01/15,16:45:35,10,08,1, 11.8,1,1, 3.753, 10641.484, 397.497, 52869.519 25/01/15,16:45:35,11,08,1, 11.8,1,1, 3.753, 10641.514, 397.507, 52869.439 25/01/15,16:45:35,12,08,1, 11.8,1,1, 3.753, 10641.519, 397.519, 52869.483 25/01/15,16:45:35,13,08,1, 11.8,1,1, 3.753, 10641.572, 397.539, 52869.461 25/01/15,16:45:35,14,08,1, 11.8,1,1, 3.753, 10641.574, 397.585, 52869.467 25/01/15,16:45:35,15,08,1, 11.8,1,1, 3.753, 10641.593, 397.577, 52869.523 25/01/15,16:45:35,16,08,1, 11.8,1,1, 3.753, 10641.633, 397.593, 52869.514 25/01/15,16:45:35,17,08,1, 11.8,1,1, 3.753, 10641.647, 397.626, 52869.576 25/01/15,16:45:35,18,08,1, 11.8,1,1, 3.753, 10641.650, 397.634, 52869.519 25/01/15,16:45:35,19,08,1, 11.8,1,1, 3.753, 10641.669, 397.653, 52869.458 25/01/15,16:45:36,00,08,1, 11.9,1,1, 3.757, 10641.665, 397.653, 52869.458 25/01/15,16:45:36,01,08,1, 11.9,1,1, 3.757, 10641.702, 397.678, 52869.438 25/01/15,16:45:36,02,08,1, 11.9,1,1, 3.757, 10641.735, 397.697, 52869.474 25/01/15,16:45:36,03,08,1, 11.9,1,1, 3.757, 10641.751, 397.720, 52869.471 25/01/15,16:45:36,04,08,1, 11.9,1,1, 3.757, 10641.748, 397.750, 52869.433 25/01/15,16:45:36,05,08,1, 11.9,1,1, 3.757, 10641.805, 397.752, 52869.453 25/01/15,16:45:36,06,08,1, 11.9,1,1, 3.757, 10641.783, 397.773, 52869.421 25/01/15,16:45:36,07,08,1, 11.9,1,1, 3.757, 10641.821, 397.808, 52869.494 25/01/15,16:45:36,08,08,1, 11.9,1,1, 3.757, 10641.853, 397.808, 52869.425 25/01/15,16:45:36,09,08,1, 11.9,1,1, 3.757, 10641.863, 397.807, 52869.504 25/01/15,16:45:36,10,08,1, 11.9,1,1, 3.757, 10641.900, 397.849, 52869.564 25/01/15,16:45:36,11,08,1, 11.9,1,1, 3.757, 10641.890, 397.840, 52869.494 25/01/15,16:45:36,12,08,1, 11.9,1,1, 3.757, 10641.913, 397.868, 52869.466 25/01/15,16:45:36,13,08,1, 11.9,1,1, 3.757, 10641.937, 397.850, 52869.463 25/01/15,16:45:36,14,08,1, 11.9,1,1, 3.757, 10641.945, 397.919, 52869.374 25/01/15,16:45:36,15,08,1, 11.9,1,1, 3.757, 10641.976, 397.915, 52869.369 25/01/15,16:45:36,16,08,1, 11.9,1,1, 3.757, 10641.956, 397.942, 52869.481 25/01/15,16:45:36,17,08,1, 11.9,1,1, 3.757, 10641.984, 397.942, 52869.500 25/01/15,16:45:36,18,08,1, 11.9,1,1, 3.757, 10642.022, 397.959, 52869.468 25/01/15,16:45:36,19,08,1, 11.9,1,1, 3.757, 10642.025, 397.966, 52869.436 25/01/15,16:45:37,00,08,1, 11.9,1,1, 3.755, 10642.024, 397.966, 52869.436 25/01/15,16:45:37,01,08,1, 11.9,1,1, 3.755, 10642.066, 398.017, 52869.485 25/01/15,16:45:37,02,08,1, 11.9,1,1, 3.755, 10642.082, 398.015, 52869.438 25/01/15,16:45:37,03,08,1, 11.9,1,1, 3.755, 10642.094, 398.037, 52869.550 25/01/15,16:45:37,04,08,1, 11.9,1,1, 3.755, 10642.122, 398.064, 52869.486 25/01/15,16:45:37,05,08,1, 11.9,1,1, 3.755, 10642.136, 398.090, 52869.509 25/01/15,16:45:37,06,08,1, 11.9,1,1, 3.755, 10642.122, 398.100, 52869.474 25/01/15,16:45:37,07,08,1, 11.9,1,1, 3.755, 10642.167, 398.094, 52869.385 25/01/15,16:45:37,08,08,1, 11.9,1,1, 3.755, 10642.158, 398.134, 52869.381 25/01/15,16:45:37,09,08,1, 11.9,1,1, 3.755, 10642.186, 398.132, 52869.492 25/01/15,16:45:37,10,08,1, 11.9,1,1, 3.755, 10642.182, 398.139, 52869.506 25/01/15,16:45:37,11,08,1, 11.9,1,1, 3.755, 10642.195, 398.162, 52869.397 25/01/15,16:45:37,12,08,1, 11.9,1,1, 3.755, 10642.200, 398.150, 52869.485 25/01/15,16:45:37,13,08,1, 11.9,1,1, 3.755, 10642.209, 398.188, 52869.398 25/01/15,16:45:37,14,08,1, 11.9,1,1, 3.755, 10642.255, 398.208, 52869.467 25/01/15,16:45:37,15,08,1, 11.9,1,1, 3.755, 10642.240, 398.231, 52869.481 25/01/15,16:45:37,16,08,1, 11.9,1,1, 3.755, 10642.259, 398.226, 52869.495 25/01/15,16:45:37,17,08,1, 11.9,1,1, 3.755, 10642.263, 398.239, 52869.416 25/01/15,16:45:37,18,08,1, 11.9,1,1, 3.755, 10642.274, 398.253, 52869.420 25/01/15,16:45:37,19,08,1, 11.9,1,1, 3.755, 10642.284, 398.264, 52869.397 25/01/15,16:45:38,00,09,1, 11.9,1,1, 3.752, 10642.283, 398.264, 52869.397 25/01/15,16:45:38,01,09,1, 11.9,1,1, 3.752, 10642.307, 398.303, 52869.398 25/01/15,16:45:38,02,09,1, 11.9,1,1, 3.752, 10642.316, 398.293, 52869.413 25/01/15,16:45:38,03,09,1, 11.9,1,1, 3.752, 10642.329, 398.316, 52869.451 25/01/15,16:45:38,04,09,1, 11.9,1,1, 3.752, 10642.334, 398.334, 52869.457 25/01/15,16:45:38,05,09,1, 11.9,1,1, 3.752, 10642.356, 398.348, 52869.403 25/01/15,16:45:38,06,09,1, 11.9,1,1, 3.752, 10642.365, 398.360, 52869.462 25/01/15,16:45:38,07,09,1, 11.9,1,1, 3.752, 10642.357, 398.328, 52869.391 25/01/15,16:45:38,08,09,1, 11.9,1,1, 3.752, 10642.369, 398.367, 52869.403 25/01/15,16:45:38,09,09,1, 11.9,1,1, 3.752, 10642.361, 398.380, 52869.427 25/01/15,16:45:38,10,09,1, 11.9,1,1, 3.752, 10642.378, 398.393, 52869.507 25/01/15,16:45:38,11,09,1, 11.9,1,1, 3.752, 10642.365, 398.402, 52869.418 25/01/15,16:45:38,12,09,1, 11.9,1,1, 3.752, 10642.397, 398.390, 52869.428 25/01/15,16:45:38,13,09,1, 11.9,1,1, 3.752, 10642.381, 398.386, 52869.379 25/01/15,16:45:38,14,09,1, 11.9,1,1, 3.752, 10642.386, 398.406, 52869.382 25/01/15,16:45:38,15,09,1, 11.9,1,1, 3.752, 10642.396, 398.430, 52869.478 25/01/15,16:45:38,16,09,1, 11.9,1,1, 3.752, 10642.392, 398.430, 52869.464 25/01/15,16:45:38,17,09,1, 11.9,1,1, 3.752, 10642.396, 398.411, 52869.387 25/01/15,16:45:38,18,09,1, 11.9,1,1, 3.752, 10642.388, 398.437, 52869.462 25/01/15,16:45:38,19,09,1, 11.9,1,1, 3.752, 10642.390, 398.429, 52869.359 25/01/15,16:45:39,00,08,1, 11.9,1,1, 3.754, 10642.383, 398.429, 52869.359 25/01/15,16:45:39,01,08,1, 11.9,1,1, 3.754, 10642.424, 398.440, 52869.399 25/01/15,16:45:39,02,08,1, 11.9,1,1, 3.754, 10642.416, 398.465, 52869.428 25/01/15,16:45:39,03,08,1, 11.9,1,1, 3.754, 10642.431, 398.484, 52869.449 25/01/15,16:45:39,04,08,1, 11.9,1,1, 3.754, 10642.425, 398.474, 52869.427 25/01/15,16:45:39,05,08,1, 11.9,1,1, 3.754, 10642.428, 398.454, 52869.448 25/01/15,16:45:39,06,08,1, 11.9,1,1, 3.754, 10642.410, 398.463, 52869.394 25/01/15,16:45:39,07,08,1, 11.9,1,1, 3.754, 10642.436, 398.470, 52869.404 25/01/15,16:45:39,08,08,1, 11.9,1,1, 3.754, 10642.430, 398.460, 52869.208 25/01/15,16:45:39,09,08,1, 11.9,1,1, 3.754, 10642.368, 398.473, 52869.425 25/01/15,16:45:39,10,08,1, 11.9,1,1, 3.754, 10642.413, 398.498, 52869.407 25/01/15,16:45:39,11,08,1, 11.9,1,1, 3.754, 10642.437, 398.513, 52869.444 25/01/15,16:45:39,12,08,1, 11.9,1,1, 3.754, 10642.438, 398.482, 52869.399 25/01/15,16:45:39,13,08,1, 11.9,1,1, 3.754, 10642.449, 398.479, 52869.388 25/01/15,16:45:39,14,08,1, 11.9,1,1, 3.754, 10642.433, 398.507, 52869.391 25/01/15,16:45:39,15,08,1, 11.9,1,1, 3.754, 10642.436, 398.488, 52869.438 25/01/15,16:45:39,16,08,1, 11.9,1,1, 3.754, 10642.437, 398.515, 52869.432 25/01/15,16:45:39,17,08,1, 11.9,1,1, 3.754, 10642.423, 398.499, 52869.455 25/01/15,16:45:39,18,08,1, 11.9,1,1, 3.754, 10642.437, 398.511, 52869.446 25/01/15,16:45:39,19,08,1, 11.9,1,1, 3.754, 10642.445, 398.526, 52869.519 25/01/15,16:45:40,00,08,1, 11.9,1,1, 3.752, 10642.442, 398.526, 52869.519 25/01/15,16:45:40,01,08,1, 11.9,1,1, 3.752, 10642.431, 398.518, 52869.355 25/01/15,16:45:40,02,08,1, 11.9,1,1, 3.752, 10642.427, 398.520, 52869.435 25/01/15,16:45:40,03,08,1, 11.9,1,1, 3.752, 10642.419, 398.541, 52869.361 25/01/15,16:45:40,04,08,1, 11.9,1,1, 3.752, 10642.406, 398.553, 52869.488 25/01/15,16:45:40,05,08,1, 11.9,1,1, 3.752, 10642.407, 398.535, 52869.378 25/01/15,16:45:40,06,08,1, 11.9,1,1, 3.752, 10642.418, 398.553, 52869.468 25/01/15,16:45:40,07,08,1, 11.9,1,1, 3.752, 10642.401, 398.555, 52869.419 25/01/15,16:45:40,08,08,1, 11.9,1,1, 3.752, 10642.433, 398.548, 52869.397 25/01/15,16:45:40,09,08,1, 11.9,1,1, 3.752, 10642.442, 398.558, 52869.433 25/01/15,16:45:40,10,08,1, 11.9,1,1, 3.752, 10642.419, 398.555, 52869.414 25/01/15,16:45:40,11,08,1, 11.9,1,1, 3.752, 10642.384, 398.558, 52869.454 25/01/15,16:45:40,12,08,1, 11.9,1,1, 3.752, 10642.430, 398.554, 52869.424 25/01/15,16:45:40,13,08,1, 11.9,1,1, 3.752, 10642.361, 398.576, 52869.420 25/01/15,16:45:40,14,08,1, 11.9,1,1, 3.752, 10642.403, 398.549, 52869.433 25/01/15,16:45:40,15,08,1, 11.9,1,1, 3.752, 10642.379, 398.576, 52869.361 25/01/15,16:45:40,16,08,1, 11.9,1,1, 3.752, 10642.371, 398.592, 52869.332 25/01/15,16:45:40,17,08,1, 11.9,1,1, 3.752, 10642.361, 398.591, 52869.445 25/01/15,16:45:40,18,08,1, 11.9,1,1, 3.752, 10642.359, 398.573, 52869.458 25/01/15,16:45:40,19,08,1, 11.9,1,1, 3.752, 10642.348, 398.569, 52869.423 25/01/15,16:45:41,00,09,1, 11.9,1,1, 3.753, 10642.341, 398.569, 52869.423 25/01/15,16:45:41,01,09,1, 11.9,1,1, 3.753, 10642.362, 398.591, 52869.451 25/01/15,16:45:41,02,09,1, 11.9,1,1, 3.753, 10642.352, 398.601, 52869.444 25/01/15,16:45:41,03,09,1, 11.9,1,1, 3.753, 10642.328, 398.577, 52869.431 25/01/15,16:45:41,04,09,1, 11.9,1,1, 3.753, 10642.348, 398.577, 52869.431 25/01/15,16:45:41,05,09,1, 11.9,1,1, 3.753, 10642.332, 398.574, 52869.476 25/01/15,16:45:41,06,09,1, 11.9,1,1, 3.753, 10642.338, 398.572, 52869.463 25/01/15,16:45:41,07,09,1, 11.9,1,1, 3.753, 10642.338, 398.586, 52869.393 25/01/15,16:45:41,08,09,1, 11.9,1,1, 3.753, 10642.315, 398.592, 52869.430 25/01/15,16:45:41,09,09,1, 11.9,1,1, 3.753, 10642.281, 398.593, 52869.452 25/01/15,16:45:41,10,09,1, 11.9,1,1, 3.753, 10642.289, 398.578, 52869.488 25/01/15,16:45:41,11,09,1, 11.9,1,1, 3.753, 10642.288, 398.577, 52869.488 25/01/15,16:45:41,12,09,1, 11.9,1,1, 3.753, 10642.272, 398.590, 52869.524 25/01/15,16:45:41,13,09,1, 11.9,1,1, 3.753, 10642.267, 398.598, 52869.421 25/01/15,16:45:41,14,09,1, 11.9,1,1, 3.753, 10642.262, 398.579, 52869.465 25/01/15,16:45:41,15,09,1, 11.9,1,1, 3.753, 10642.249, 398.591, 52869.458 25/01/15,16:45:41,16,09,1, 11.9,1,1, 3.753, 10642.232, 398.605, 52869.580 25/01/15,16:45:41,17,09,1, 11.9,1,1, 3.753, 10642.238, 398.611, 52869.556 25/01/15,16:45:41,18,09,1, 11.9,1,1, 3.753, 10642.204, 398.597, 52869.552 25/01/15,16:45:41,19,09,1, 11.9,1,1, 3.753, 10642.199, 398.598, 52869.518 25/01/15,16:45:42,00,09,1, 11.8,1,1, 3.753, 10642.191, 398.598, 52869.518 25/01/15,16:45:42,01,09,1, 11.8,1,1, 3.753, 10642.206, 398.625, 52869.448 25/01/15,16:45:42,02,09,1, 11.8,1,1, 3.753, 10642.207, 398.601, 52869.480 25/01/15,16:45:42,03,09,1, 11.8,1,1, 3.753, 10642.188, 398.610, 52869.508 25/01/15,16:45:42,04,09,1, 11.8,1,1, 3.753, 10642.165, 398.612, 52869.530 25/01/15,16:45:42,05,09,1, 11.8,1,1, 3.753, 10642.148, 398.615, 52869.534 25/01/15,16:45:42,06,09,1, 11.8,1,1, 3.753, 10642.145, 398.639, 52869.547 25/01/15,16:45:42,07,09,1, 11.8,1,1, 3.753, 10642.142, 398.607, 52869.500 25/01/15,16:45:42,08,09,1, 11.8,1,1, 3.753, 10642.137, 398.625, 52869.502 25/01/15,16:45:42,09,09,1, 11.8,1,1, 3.753, 10642.130, 398.635, 52869.586 25/01/15,16:45:42,10,09,1, 11.8,1,1, 3.753, 10642.118, 398.618, 52869.577 25/01/15,16:45:42,11,09,1, 11.8,1,1, 3.753, 10642.099, 398.626, 52869.605 25/01/15,16:45:42,12,09,1, 11.8,1,1, 3.753, 10642.095, 398.625, 52869.551 25/01/15,16:45:42,13,09,1, 11.8,1,1, 3.753, 10642.097, 398.630, 52869.561 25/01/15,16:45:42,14,09,1, 11.8,1,1, 3.753, 10642.091, 398.656, 52869.576 25/01/15,16:45:42,15,09,1, 11.8,1,1, 3.753, 10642.089, 398.637, 52869.570 25/01/15,16:45:42,16,09,1, 11.8,1,1, 3.753, 10642.065, 398.650, 52869.594 25/01/15,16:45:42,17,09,1, 11.8,1,1, 3.753, 10642.078, 398.667, 52869.539 25/01/15,16:45:42,18,09,1, 11.8,1,1, 3.753, 10642.069, 398.660, 52869.628 25/01/15,16:45:42,19,09,1, 11.8,1,1, 3.753, 10642.037, 398.664, 52869.621 25/01/15,16:45:43,00,08,1, 12.0,1,1, 3.756, 10642.033, 398.664, 52869.621 25/01/15,16:45:43,01,08,1, 12.0,1,1, 3.756, 10642.036, 398.676, 52869.585 25/01/15,16:45:43,02,08,1, 12.0,1,1, 3.756, 10642.033, 398.696, 52869.693 25/01/15,16:45:43,03,08,1, 12.0,1,1, 3.756, 10642.017, 398.695, 52869.665 25/01/15,16:45:43,04,08,1, 12.0,1,1, 3.756, 10642.030, 398.716, 52869.656 25/01/15,16:45:43,05,08,1, 12.0,1,1, 3.756, 10642.022, 398.685, 52869.635 25/01/15,16:45:43,06,08,1, 12.0,1,1, 3.756, 10642.022, 398.706, 52869.648 25/01/15,16:45:43,07,08,1, 12.0,1,1, 3.756, 10641.985, 398.738, 52869.577 25/01/15,16:45:43,08,08,1, 12.0,1,1, 3.756, 10641.995, 398.745, 52869.615 25/01/15,16:45:43,09,08,1, 12.0,1,1, 3.756, 10641.976, 398.761, 52869.681 25/01/15,16:45:43,10,08,1, 12.0,1,1, 3.756, 10642.009, 398.760, 52869.600 25/01/15,16:45:43,11,08,1, 12.0,1,1, 3.756, 10641.975, 398.764, 52869.641 25/01/15,16:45:43,12,08,1, 12.0,1,1, 3.756, 10641.961, 398.790, 52869.712 25/01/15,16:45:43,13,08,1, 12.0,1,1, 3.756, 10641.955, 398.826, 52869.765 25/01/15,16:45:43,14,08,1, 12.0,1,1, 3.756, 10641.976, 398.812, 52869.754 25/01/15,16:45:43,15,08,1, 12.0,1,1, 3.756, 10641.941, 398.798, 52869.687 25/01/15,16:45:43,16,08,1, 12.0,1,1, 3.756, 10641.944, 398.813, 52869.695 25/01/15,16:45:43,17,08,1, 12.0,1,1, 3.756, 10641.926, 398.845, 52869.750 25/01/15,16:45:43,18,08,1, 12.0,1,1, 3.756, 10641.933, 398.858, 52869.775 25/01/15,16:45:43,19,08,1, 12.0,1,1, 3.756, 10641.943, 398.868, 52869.790 25/01/15,16:45:44,00,08,1, 12.0,1,1, 3.751, 10641.941, 398.868, 52869.790 25/01/15,16:45:44,01,08,1, 12.0,1,1, 3.751, 10641.897, 398.873, 52869.693 25/01/15,16:45:44,02,08,1, 12.0,1,1, 3.751, 10641.923, 398.892, 52869.725 25/01/15,16:45:44,03,08,1, 12.0,1,1, 3.751, 10641.911, 398.909, 52869.823 25/01/15,16:45:44,04,08,1, 12.0,1,1, 3.751, 10641.885, 398.912, 52869.835 25/01/15,16:45:44,05,08,1, 12.0,1,1, 3.751, 10641.905, 398.947, 52869.792 25/01/15,16:45:44,06,08,1, 12.0,1,1, 3.751, 10641.899, 398.939, 52869.776 25/01/15,16:45:44,07,08,1, 12.0,1,1, 3.751, 10641.899, 398.973, 52869.773 25/01/15,16:45:44,08,08,1, 12.0,1,1, 3.751, 10641.864, 399.008, 52869.856 25/01/15,16:45:44,09,08,1, 12.0,1,1, 3.751, 10641.892, 399.014, 52869.805 25/01/15,16:45:44,10,08,1, 12.0,1,1, 3.751, 10641.900, 398.995, 52869.875 25/01/15,16:45:44,11,08,1, 12.0,1,1, 3.751, 10641.853, 399.046, 52869.877 25/01/15,16:45:44,12,08,1, 12.0,1,1, 3.751, 10641.860, 399.076, 52869.899 25/01/15,16:45:44,13,08,1, 12.0,1,1, 3.751, 10641.854, 399.090, 52869.808 25/01/15,16:45:44,14,08,1, 12.0,1,1, 3.751, 10641.861, 399.106, 52869.823 25/01/15,16:45:44,15,08,1, 12.0,1,1, 3.751, 10641.908, 399.115, 52869.763 25/01/15,16:45:44,16,08,1, 12.0,1,1, 3.751, 10641.852, 399.130, 52869.731 25/01/15,16:45:44,17,08,1, 12.0,1,1, 3.751, 10641.847, 399.146, 52869.913 25/01/15,16:45:44,18,08,1, 12.0,1,1, 3.751, 10641.864, 399.168, 52869.947 25/01/15,16:45:44,19,08,1, 12.0,1,1, 3.751, 10641.828, 399.189, 52869.921 25/01/15,16:45:45,00,08,1, 11.9,1,1, 3.760, 10641.824, 399.189, 52869.921 25/01/15,16:45:45,01,08,1, 11.9,1,1, 3.760, 10641.830, 399.238, 52869.910 25/01/15,16:45:45,02,08,1, 11.9,1,1, 3.760, 10641.851, 399.252, 52869.994 25/01/15,16:45:45,03,08,1, 11.9,1,1, 3.760, 10641.868, 399.282, 52869.983 25/01/15,16:45:45,04,08,1, 11.9,1,1, 3.760, 10641.823, 399.285, 52870.013 25/01/15,16:45:45,05,08,1, 11.9,1,1, 3.760, 10641.833, 399.315, 52870.001 25/01/15,16:45:45,06,08,1, 11.9,1,1, 3.760, 10641.824, 399.338, 52869.993 25/01/15,16:45:45,07,08,1, 11.9,1,1, 3.760, 10641.833, 399.344, 52869.928 25/01/15,16:45:45,08,08,1, 11.9,1,1, 3.760, 10641.832, 399.366, 52869.895 25/01/15,16:45:45,09,08,1, 11.9,1,1, 3.760, 10641.832, 399.400, 52869.988 25/01/15,16:45:45,10,08,1, 11.9,1,1, 3.760, 10641.855, 399.395, 52869.775 25/01/15,16:45:45,11,08,1, 11.9,1,1, 3.760, 10641.804, 399.464, 52869.972 25/01/15,16:45:45,12,08,1, 11.9,1,1, 3.760, 10641.813, 399.493, 52870.066 25/01/15,16:45:45,13,08,1, 11.9,1,1, 3.760, 10641.839, 399.481, 52870.025 25/01/15,16:45:45,14,08,1, 11.9,1,1, 3.760, 10641.800, 399.502, 52870.059 25/01/15,16:45:45,15,08,1, 11.9,1,1, 3.760, 10641.810, 399.523, 52870.044 25/01/15,16:45:45,16,08,1, 11.9,1,1, 3.760, 10641.829, 399.562, 52870.025 25/01/15,16:45:45,17,08,1, 11.9,1,1, 3.760, 10641.819, 399.577, 52870.041 25/01/15,16:45:45,18,08,1, 11.9,1,1, 3.760, 10641.835, 399.583, 52870.087 25/01/15,16:45:45,19,08,1, 11.9,1,1, 3.760, 10641.822, 399.615, 52870.096 25/01/15,16:45:46,00,08,1, 12.0,1,1, 3.753, 10641.816, 399.615, 52870.096 25/01/15,16:45:46,01,08,1, 12.0,1,1, 3.753, 10641.797, 399.653, 52870.081 25/01/15,16:45:46,02,08,1, 12.0,1,1, 3.753, 10641.815, 399.691, 52870.053 25/01/15,16:45:46,03,08,1, 12.0,1,1, 3.753, 10641.827, 399.700, 52869.998 25/01/15,16:45:46,04,08,1, 12.0,1,1, 3.753, 10641.818, 399.731, 52870.097 25/01/15,16:45:46,05,08,1, 12.0,1,1, 3.753, 10641.835, 399.732, 52870.114 25/01/15,16:45:46,06,08,1, 12.0,1,1, 3.753, 10641.821, 399.791, 52870.071 25/01/15,16:45:46,07,08,1, 12.0,1,1, 3.753, 10641.820, 399.790, 52870.165 25/01/15,16:45:46,08,08,1, 12.0,1,1, 3.753, 10641.827, 399.819, 52870.171 25/01/15,16:45:46,09,08,1, 12.0,1,1, 3.753, 10641.851, 399.835, 52870.193 25/01/15,16:45:46,10,08,1, 12.0,1,1, 3.753, 10641.836, 399.868, 52870.220 25/01/15,16:45:46,11,08,1, 12.0,1,1, 3.753, 10641.822, 399.866, 52870.186 25/01/15,16:45:46,12,08,1, 12.0,1,1, 3.753, 10641.817, 399.881, 52870.179 25/01/15,16:45:46,13,08,1, 12.0,1,1, 3.753, 10641.806, 399.931, 52870.104 25/01/15,16:45:46,14,08,1, 12.0,1,1, 3.753, 10641.836, 399.939, 52870.184 25/01/15,16:45:46,15,08,1, 12.0,1,1, 3.753, 10641.829, 399.942, 52870.069 25/01/15,16:45:46,16,08,1, 12.0,1,1, 3.753, 10641.818, 399.965, 52870.194 25/01/15,16:45:46,17,08,1, 12.0,1,1, 3.753, 10641.812, 400.005, 52870.175 25/01/15,16:45:46,18,08,1, 12.0,1,1, 3.753, 10641.834, 400.019, 52870.234 25/01/15,16:45:46,19,08,1, 12.0,1,1, 3.753, 10641.822, 400.048, 52870.242 25/01/15,16:45:47,00,07,1, 11.9,1,1, 3.757, 10641.816, 400.048, 52870.242 25/01/15,16:45:47,01,07,1, 11.9,1,1, 3.757, 10641.821, 400.090, 52870.219 25/01/15,16:45:47,02,07,1, 11.9,1,1, 3.757, 10641.823, 400.108, 52870.279 25/01/15,16:45:47,03,07,1, 11.9,1,1, 3.757, 10641.819, 400.126, 52870.199 25/01/15,16:45:47,04,07,1, 11.9,1,1, 3.757, 10641.825, 400.123, 52870.293 25/01/15,16:45:47,05,07,1, 11.9,1,1, 3.757, 10641.800, 400.155, 52870.232 25/01/15,16:45:47,06,07,1, 11.9,1,1, 3.757, 10641.821, 400.156, 52870.190 25/01/15,16:45:47,07,07,1, 11.9,1,1, 3.757, 10641.840, 400.178, 52870.138 25/01/15,16:45:47,08,07,1, 11.9,1,1, 3.757, 10641.805, 400.197, 52870.168 25/01/15,16:45:47,09,07,1, 11.9,1,1, 3.757, 10641.810, 400.235, 52870.182 25/01/15,16:45:47,10,07,1, 11.9,1,1, 3.757, 10641.838, 400.230, 52870.238 25/01/15,16:45:47,11,07,1, 11.9,1,1, 3.757, 10641.805, 400.262, 52870.286 25/01/15,16:45:47,12,07,1, 11.9,1,1, 3.757, 10641.821, 400.262, 52870.232 25/01/15,16:45:47,13,07,1, 11.9,1,1, 3.757, 10641.807, 400.292, 52870.218 25/01/15,16:45:47,14,07,1, 11.9,1,1, 3.757, 10641.822, 400.291, 52870.243 25/01/15,16:45:47,15,07,1, 11.9,1,1, 3.757, 10641.820, 400.297, 52870.224 25/01/15,16:45:47,16,07,1, 11.9,1,1, 3.757, 10641.813, 400.316, 52870.231 25/01/15,16:45:47,17,07,1, 11.9,1,1, 3.757, 10641.807, 400.348, 52870.346 25/01/15,16:45:47,18,07,1, 11.9,1,1, 3.757, 10641.833, 400.347, 52870.339 25/01/15,16:45:47,19,07,1, 11.9,1,1, 3.757, 10641.828, 400.365, 52870.304 25/01/15,16:45:48,00,07,1, 11.9,1,1, 3.755, 10641.824, 400.365, 52870.304 25/01/15,16:45:48,01,07,1, 11.9,1,1, 3.755, 10641.832, 400.394, 52870.215 25/01/15,16:45:48,02,07,1, 11.9,1,1, 3.755, 10641.823, 400.411, 52870.233 25/01/15,16:45:48,03,07,1, 11.9,1,1, 3.755, 10641.809, 400.414, 52870.264 25/01/15,16:45:48,04,07,1, 11.9,1,1, 3.755, 10641.825, 400.427, 52870.204 25/01/15,16:45:48,05,07,1, 11.9,1,1, 3.755, 10641.815, 400.466, 52870.302 25/01/15,16:45:48,06,07,1, 11.9,1,1, 3.755, 10641.823, 400.446, 52870.281 25/01/15,16:45:48,07,07,1, 11.9,1,1, 3.755, 10641.822, 400.466, 52870.267 25/01/15,16:45:48,08,07,1, 11.9,1,1, 3.755, 10641.835, 400.470, 52870.280 25/01/15,16:45:48,09,07,1, 11.9,1,1, 3.755, 10641.837, 400.504, 52870.267 25/01/15,16:45:48,10,07,1, 11.9,1,1, 3.755, 10641.823, 400.500, 52870.255 25/01/15,16:45:48,11,07,1, 11.9,1,1, 3.755, 10641.840, 400.506, 52870.258 25/01/15,16:45:48,12,07,1, 11.9,1,1, 3.755, 10641.836, 400.520, 52870.305 25/01/15,16:45:48,13,07,1, 11.9,1,1, 3.755, 10641.835, 400.512, 52870.269 25/01/15,16:45:48,14,07,1, 11.9,1,1, 3.755, 10641.837, 400.514, 52870.179 25/01/15,16:45:48,15,07,1, 11.9,1,1, 3.755, 10641.818, 400.535, 52870.191 25/01/15,16:45:48,16,07,1, 11.9,1,1, 3.755, 10641.811, 400.538, 52870.183 25/01/15,16:45:48,17,07,1, 11.9,1,1, 3.755, 10641.826, 400.550, 52870.232 25/01/15,16:45:48,18,07,1, 11.9,1,1, 3.755, 10641.838, 400.550, 52870.242 25/01/15,16:45:48,19,07,1, 11.9,1,1, 3.755, 10641.816, 400.552, 52870.265 25/01/15,16:45:49,00,06,1, 11.9,1,1, 3.751, 10641.816, 400.552, 52870.265 25/01/15,16:45:49,01,06,1, 11.9,1,1, 3.751, 10641.819, 400.567, 52870.248 25/01/15,16:45:49,02,06,1, 11.9,1,1, 3.751, 10641.817, 400.581, 52870.244 25/01/15,16:45:49,03,06,1, 11.9,1,1, 3.751, 10641.818, 400.579, 52870.163 25/01/15,16:45:49,04,06,1, 11.9,1,1, 3.751, 10641.822, 400.596, 52870.216 25/01/15,16:45:49,05,06,1, 11.9,1,1, 3.751, 10641.807, 400.605, 52870.247 25/01/15,16:45:49,06,06,1, 11.9,1,1, 3.751, 10641.843, 400.581, 52870.230 25/01/15,16:45:49,07,06,1, 11.9,1,1, 3.751, 10641.835, 400.577, 52870.213 25/01/15,16:45:49,08,06,1, 11.9,1,1, 3.751, 10641.809, 400.583, 52870.218 25/01/15,16:45:49,09,06,1, 11.9,1,1, 3.751, 10641.790, 400.600, 52870.186 25/01/15,16:45:49,10,06,1, 11.9,1,1, 3.751, 10641.802, 400.585, 52870.159 25/01/15,16:45:49,11,06,1, 11.9,1,1, 3.751, 10641.798, 400.595, 52870.187 25/01/15,16:45:49,12,06,1, 11.9,1,1, 3.751, 10641.819, 400.596, 52870.194 25/01/15,16:45:49,13,06,1, 11.9,1,1, 3.751, 10641.799, 400.588, 52870.165 25/01/15,16:45:49,14,06,1, 11.9,1,1, 3.751, 10641.825, 400.609, 52870.159 25/01/15,16:45:49,15,06,1, 11.9,1,1, 3.751, 10641.815, 400.610, 52870.115 25/01/15,16:45:49,16,06,1, 11.9,1,1, 3.751, 10641.806, 400.609, 52870.152 25/01/15,16:45:49,17,06,1, 11.9,1,1, 3.751, 10641.794, 400.604, 52870.163 25/01/15,16:45:49,18,06,1, 11.9,1,1, 3.751, 10641.811, 400.632, 52870.227 25/01/15,16:45:49,19,06,1, 11.9,1,1, 3.751, 10641.782, 400.608, 52870.171 25/01/15,16:45:50,00,06,1, 11.9,1,1, 3.752, 10641.774, 400.608, 52870.171 25/01/15,16:45:50,01,06,1, 11.9,1,1, 3.752, 10641.780, 400.619, 52870.164 25/01/15,16:45:50,02,06,1, 11.9,1,1, 3.752, 10641.798, 400.610, 52870.154 25/01/15,16:45:50,03,06,1, 11.9,1,1, 3.752, 10641.789, 400.601, 52870.083 25/01/15,16:45:50,04,06,1, 11.9,1,1, 3.752, 10641.768, 400.602, 52870.128 25/01/15,16:45:50,05,06,1, 11.9,1,1, 3.752, 10641.764, 400.581, 52870.085 25/01/15,16:45:50,06,06,1, 11.9,1,1, 3.752, 10641.766, 400.608, 52870.125 25/01/15,16:45:50,07,06,1, 11.9,1,1, 3.752, 10641.751, 400.603, 52870.066 25/01/15,16:45:50,08,06,1, 11.9,1,1, 3.752, 10641.779, 400.603, 52870.143 25/01/15,16:45:50,09,06,1, 11.9,1,1, 3.752, 10641.752, 400.603, 52870.142 25/01/15,16:45:50,10,06,1, 11.9,1,1, 3.752, 10641.738, 400.590, 52870.061 25/01/15,16:45:50,11,06,1, 11.9,1,1, 3.752, 10641.761, 400.574, 52870.149 25/01/15,16:45:50,12,06,1, 11.9,1,1, 3.752, 10641.722, 400.582, 52870.151 25/01/15,16:45:50,13,06,1, 11.9,1,1, 3.752, 10641.738, 400.576, 52870.105 25/01/15,16:45:50,14,06,1, 11.9,1,1, 3.752, 10641.708, 400.570, 52870.060 25/01/15,16:45:50,15,06,1, 11.9,1,1, 3.752, 10641.711, 400.575, 52869.997 25/01/15,16:45:50,16,06,1, 11.9,1,1, 3.752, 10641.680, 400.547, 52869.972 25/01/15,16:45:50,17,06,1, 11.9,1,1, 3.752, 10641.702, 400.569, 52870.079 25/01/15,16:45:50,18,06,1, 11.9,1,1, 3.752, 10641.700, 400.566, 52870.038 25/01/15,16:45:50,19,06,1, 11.9,1,1, 3.752, 10641.718, 400.544, 52870.048 25/01/15,16:45:51,00,06,1, 11.8,1,1, 3.749, 10641.716, 400.544, 52870.048 25/01/15,16:45:51,01,06,1, 11.8,1,1, 3.749, 10641.691, 400.567, 52870.017 25/01/15,16:45:51,02,06,1, 11.8,1,1, 3.749, 10641.676, 400.552, 52869.981 25/01/15,16:45:51,03,06,1, 11.8,1,1, 3.749, 10641.687, 400.540, 52870.010 25/01/15,16:45:51,04,06,1, 11.8,1,1, 3.749, 10641.692, 400.547, 52870.041 25/01/15,16:45:51,05,06,1, 11.8,1,1, 3.749, 10641.666, 400.551, 52870.049 25/01/15,16:45:51,06,06,1, 11.8,1,1, 3.749, 10641.642, 400.546, 52870.011 25/01/15,16:45:51,07,06,1, 11.8,1,1, 3.749, 10641.642, 400.513, 52870.015 25/01/15,16:45:51,08,06,1, 11.8,1,1, 3.749, 10641.644, 400.521, 52869.928 25/01/15,16:45:51,09,06,1, 11.8,1,1, 3.749, 10641.637, 400.519, 52869.982 25/01/15,16:45:51,10,06,1, 11.8,1,1, 3.749, 10641.627, 400.489, 52869.943 25/01/15,16:45:51,11,06,1, 11.8,1,1, 3.749, 10641.615, 400.501, 52870.040 25/01/15,16:45:51,12,06,1, 11.8,1,1, 3.749, 10641.609, 400.510, 52869.976 25/01/15,16:45:51,13,06,1, 11.8,1,1, 3.749, 10641.625, 400.507, 52869.982 25/01/15,16:45:51,14,06,1, 11.8,1,1, 3.749, 10641.583, 400.503, 52869.963 25/01/15,16:45:51,15,06,1, 11.8,1,1, 3.749, 10641.579, 400.490, 52869.906 25/01/15,16:45:51,16,06,1, 11.8,1,1, 3.749, 10641.589, 400.493, 52869.980 25/01/15,16:45:51,17,06,1, 11.8,1,1, 3.749, 10641.578, 400.488, 52869.965 25/01/15,16:45:51,18,06,1, 11.8,1,1, 3.749, 10641.570, 400.464, 52869.971 25/01/15,16:45:51,19,06,1, 11.8,1,1, 3.749, 10641.545, 400.470, 52869.944 25/01/15,16:45:52,00,08,1, 11.9,1,1, 3.761, 10641.540, 400.470, 52869.944 25/01/15,16:45:52,01,08,1, 11.9,1,1, 3.761, 10641.527, 400.481, 52869.895 25/01/15,16:45:52,02,08,1, 11.9,1,1, 3.761, 10641.528, 400.481, 52869.856 25/01/15,16:45:52,03,08,1, 11.9,1,1, 3.761, 10641.520, 400.460, 52869.848 25/01/15,16:45:52,04,08,1, 11.9,1,1, 3.761, 10641.529, 400.434, 52869.844 25/01/15,16:45:52,05,08,1, 11.9,1,1, 3.761, 10641.496, 400.451, 52869.958 25/01/15,16:45:52,06,08,1, 11.9,1,1, 3.761, 10641.495, 400.473, 52869.958 25/01/15,16:45:52,07,08,1, 11.9,1,1, 3.761, 10641.470, 400.450, 52869.894 25/01/15,16:45:52,08,08,1, 11.9,1,1, 3.761, 10641.438, 400.441, 52869.905 25/01/15,16:45:52,09,08,1, 11.9,1,1, 3.761, 10641.408, 400.424, 52869.810 25/01/15,16:45:52,10,08,1, 11.9,1,1, 3.761, 10641.410, 400.415, 52869.953 25/01/15,16:45:52,11,08,1, 11.9,1,1, 3.761, 10641.428, 400.415, 52869.863 25/01/15,16:45:52,12,08,1, 11.9,1,1, 3.761, 10641.408, 400.420, 52869.968 25/01/15,16:45:52,13,08,1, 11.9,1,1, 3.761, 10641.398, 400.425, 52870.074 25/01/15,16:45:52,14,08,1, 11.9,1,1, 3.761, 10641.383, 400.418, 52869.722 25/01/15,16:45:52,15,08,1, 11.9,1,1, 3.761, 10641.371, 400.443, 52869.836 25/01/15,16:45:52,16,08,1, 11.9,1,1, 3.761, 10641.343, 400.416, 52869.773 25/01/15,16:45:52,17,08,1, 11.9,1,1, 3.761, 10641.319, 400.409, 52869.831 25/01/15,16:45:52,18,08,1, 11.9,1,1, 3.761, 10641.331, 400.400, 52869.898 25/01/15,16:45:52,19,08,1, 11.9,1,1, 3.761, 10641.304, 400.416, 52869.956 25/01/15,16:45:53,00,08,1, 11.8,1,1, 3.753, 10641.298, 400.416, 52869.956 25/01/15,16:45:53,01,08,1, 11.8,1,1, 3.753, 10641.293, 400.398, 52869.845 25/01/15,16:45:53,02,08,1, 11.8,1,1, 3.753, 10641.270, 400.407, 52869.858 25/01/15,16:45:53,03,08,1, 11.8,1,1, 3.753, 10641.243, 400.403, 52869.827 25/01/15,16:45:53,04,08,1, 11.8,1,1, 3.753, 10641.204, 400.386, 52869.858 25/01/15,16:45:53,05,08,1, 11.8,1,1, 3.753, 10641.189, 400.374, 52869.896 25/01/15,16:45:53,06,08,1, 11.8,1,1, 3.753, 10641.177, 400.384, 52869.851 25/01/15,16:45:53,07,08,1, 11.8,1,1, 3.753, 10641.176, 400.396, 52869.823 25/01/15,16:45:53,08,08,1, 11.8,1,1, 3.753, 10641.155, 400.367, 52869.744 25/01/15,16:45:53,09,08,1, 11.8,1,1, 3.753, 10641.152, 400.382, 52869.737 25/01/15,16:45:53,10,08,1, 11.8,1,1, 3.753, 10641.114, 400.376, 52869.860 25/01/15,16:45:53,11,08,1, 11.8,1,1, 3.753, 10641.094, 400.375, 52869.867 25/01/15,16:45:53,12,08,1, 11.8,1,1, 3.753, 10641.082, 400.371, 52869.838 25/01/15,16:45:53,13,08,1, 11.8,1,1, 3.753, 10641.047, 400.343, 52869.873 25/01/15,16:45:53,14,08,1, 11.8,1,1, 3.753, 10641.049, 400.367, 52869.835 25/01/15,16:45:53,15,08,1, 11.8,1,1, 3.753, 10641.030, 400.347, 52869.824 25/01/15,16:45:53,16,08,1, 11.8,1,1, 3.753, 10641.011, 400.348, 52869.829 25/01/15,16:45:53,17,08,1, 11.8,1,1, 3.753, 10640.987, 400.376, 52869.892 25/01/15,16:45:53,18,08,1, 11.8,1,1, 3.753, 10640.946, 400.358, 52869.878 25/01/15,16:45:53,19,08,1, 11.8,1,1, 3.753, 10640.964, 400.372, 52869.788 25/01/15,16:45:54,00,08,1, 11.9,1,1, 3.759, 10640.956, 400.372, 52869.788 25/01/15,16:45:54,01,08,1, 11.9,1,1, 3.759, 10640.919, 400.383, 52869.773 25/01/15,16:45:54,02,08,1, 11.9,1,1, 3.759, 10640.882, 400.348, 52869.731 25/01/15,16:45:54,03,08,1, 11.9,1,1, 3.759, 10640.875, 400.346, 52869.763 25/01/15,16:45:54,04,08,1, 11.9,1,1, 3.759, 10640.840, 400.382, 52869.801 25/01/15,16:45:54,05,08,1, 11.9,1,1, 3.759, 10640.833, 400.371, 52869.865 25/01/15,16:45:54,06,08,1, 11.9,1,1, 3.759, 10640.816, 400.354, 52869.818 25/01/15,16:45:54,07,08,1, 11.9,1,1, 3.759, 10640.786, 400.369, 52869.809 25/01/15,16:45:54,08,08,1, 11.9,1,1, 3.759, 10640.744, 400.367, 52869.788 25/01/15,16:45:54,09,08,1, 11.9,1,1, 3.759, 10640.753, 400.390, 52869.825 25/01/15,16:45:54,10,08,1, 11.9,1,1, 3.759, 10640.737, 400.389, 52869.790 25/01/15,16:45:54,11,08,1, 11.9,1,1, 3.759, 10640.705, 400.399, 52869.843 25/01/15,16:45:54,12,08,1, 11.9,1,1, 3.759, 10640.662, 400.420, 52869.896 25/01/15,16:45:54,13,08,1, 11.9,1,1, 3.759, 10640.681, 400.419, 52869.830 25/01/15,16:45:54,14,08,1, 11.9,1,1, 3.759, 10640.647, 400.408, 52869.819 25/01/15,16:45:54,15,08,1, 11.9,1,1, 3.759, 10640.627, 400.416, 52869.830 25/01/15,16:45:54,16,08,1, 11.9,1,1, 3.759, 10640.569, 400.407, 52869.799 25/01/15,16:45:54,17,08,1, 11.9,1,1, 3.759, 10640.571, 400.428, 52869.805 25/01/15,16:45:54,18,08,1, 11.9,1,1, 3.759, 10640.559, 400.448, 52869.887 25/01/15,16:45:54,19,08,1, 11.9,1,1, 3.759, 10640.522, 400.424, 52869.873 25/01/15,16:45:55,00,07,1, 11.9,1,1, 3.755, 10640.522, 400.424, 52869.873 25/01/15,16:45:55,01,07,1, 11.9,1,1, 3.755, 10640.503, 400.452, 52869.860 25/01/15,16:45:55,02,07,1, 11.9,1,1, 3.755, 10640.450, 400.478, 52869.842 25/01/15,16:45:55,03,07,1, 11.9,1,1, 3.755, 10640.437, 400.460, 52869.860 25/01/15,16:45:55,04,07,1, 11.9,1,1, 3.755, 10640.440, 400.493, 52869.892 25/01/15,16:45:55,05,07,1, 11.9,1,1, 3.755, 10640.410, 400.494, 52869.935 25/01/15,16:45:55,06,07,1, 11.9,1,1, 3.755, 10640.371, 400.501, 52869.926 25/01/15,16:45:55,07,07,1, 11.9,1,1, 3.755, 10640.378, 400.514, 52869.840 25/01/15,16:45:55,08,07,1, 11.9,1,1, 3.755, 10640.343, 400.511, 52869.831 25/01/15,16:45:55,09,07,1, 11.9,1,1, 3.755, 10640.323, 400.512, 52869.814 25/01/15,16:45:55,10,07,1, 11.9,1,1, 3.755, 10640.321, 400.541, 52869.855 25/01/15,16:45:55,11,07,1, 11.9,1,1, 3.755, 10640.282, 400.553, 52869.903 25/01/15,16:45:55,12,07,1, 11.9,1,1, 3.755, 10640.261, 400.550, 52869.920 25/01/15,16:45:55,13,07,1, 11.9,1,1, 3.755, 10640.251, 400.569, 52869.935 25/01/15,16:45:55,14,07,1, 11.9,1,1, 3.755, 10640.232, 400.582, 52870.004 25/01/15,16:45:55,15,07,1, 11.9,1,1, 3.755, 10640.219, 400.596, 52869.872 25/01/15,16:45:55,16,07,1, 11.9,1,1, 3.755, 10640.208, 400.630, 52869.973 25/01/15,16:45:55,17,07,1, 11.9,1,1, 3.755, 10640.177, 400.650, 52870.038 25/01/15,16:45:55,18,07,1, 11.9,1,1, 3.755, 10640.166, 400.653, 52869.966 25/01/15,16:45:55,19,07,1, 11.9,1,1, 3.755, 10640.155, 400.667, 52869.982 25/01/15,16:45:56,00,08,1, 12.0,1,1, 3.751, 10640.147, 400.667, 52869.982 25/01/15,16:45:56,01,08,1, 12.0,1,1, 3.751, 10640.135, 400.683, 52869.885 25/01/15,16:45:56,02,08,1, 12.0,1,1, 3.751, 10640.100, 400.691, 52869.905 25/01/15,16:45:56,03,08,1, 12.0,1,1, 3.751, 10640.085, 400.726, 52869.984 25/01/15,16:45:56,04,08,1, 12.0,1,1, 3.751, 10640.053, 400.729, 52869.784 25/01/15,16:45:56,05,08,1, 12.0,1,1, 3.751, 10640.093, 400.758, 52870.106 25/01/15,16:45:56,06,08,1, 12.0,1,1, 3.751, 10640.093, 400.765, 52869.990 25/01/15,16:45:56,07,08,1, 12.0,1,1, 3.751, 10640.012, 400.799, 52870.062 25/01/15,16:45:56,08,08,1, 12.0,1,1, 3.751, 10640.015, 400.819, 52870.059 25/01/15,16:45:56,09,08,1, 12.0,1,1, 3.751, 10639.984, 400.838, 52870.025 25/01/15,16:45:56,10,08,1, 12.0,1,1, 3.751, 10639.960, 400.835, 52869.921 25/01/15,16:45:56,11,08,1, 12.0,1,1, 3.751, 10640.000, 400.890, 52870.084 25/01/15,16:45:56,12,08,1, 12.0,1,1, 3.751, 10639.971, 400.898, 52870.100 25/01/15,16:45:56,13,08,1, 12.0,1,1, 3.751, 10639.934, 400.893, 52870.100 25/01/15,16:45:56,14,08,1, 12.0,1,1, 3.751, 10639.913, 400.923, 52870.077 25/01/15,16:45:56,15,08,1, 12.0,1,1, 3.751, 10639.914, 400.933, 52870.094 25/01/15,16:45:56,16,08,1, 12.0,1,1, 3.751, 10639.889, 400.959, 52870.122 25/01/15,16:45:56,17,08,1, 12.0,1,1, 3.751, 10639.891, 400.984, 52870.047 25/01/15,16:45:56,18,08,1, 12.0,1,1, 3.751, 10639.869, 401.010, 52870.171 25/01/15,16:45:56,19,08,1, 12.0,1,1, 3.751, 10639.867, 401.041, 52870.120 25/01/15,16:45:57,00,06,1, 11.9,1,1, 3.754, 10639.863, 401.041, 52870.120 25/01/15,16:45:57,01,06,1, 11.9,1,1, 3.754, 10639.828, 401.056, 52870.082 25/01/15,16:45:57,02,06,1, 11.9,1,1, 3.754, 10639.831, 401.079, 52870.196 25/01/15,16:45:57,03,06,1, 11.9,1,1, 3.754, 10639.806, 401.126, 52870.225 25/01/15,16:45:57,04,06,1, 11.9,1,1, 3.754, 10639.794, 401.143, 52870.298 25/01/15,16:45:57,05,06,1, 11.9,1,1, 3.754, 10639.780, 401.146, 52870.257 25/01/15,16:45:57,06,06,1, 11.9,1,1, 3.754, 10639.787, 401.177, 52870.269 25/01/15,16:45:57,07,06,1, 11.9,1,1, 3.754, 10639.766, 401.202, 52870.170 25/01/15,16:45:57,08,06,1, 11.9,1,1, 3.754, 10639.725, 401.234, 52870.290 25/01/15,16:45:57,09,06,1, 11.9,1,1, 3.754, 10639.753, 401.250, 52870.242 25/01/15,16:45:57,10,06,1, 11.9,1,1, 3.754, 10639.729, 401.242, 52870.222 25/01/15,16:45:57,11,06,1, 11.9,1,1, 3.754, 10639.708, 401.279, 52870.253 25/01/15,16:45:57,12,06,1, 11.9,1,1, 3.754, 10639.697, 401.306, 52870.267 25/01/15,16:45:57,13,06,1, 11.9,1,1, 3.754, 10639.670, 401.326, 52870.294 25/01/15,16:45:57,14,06,1, 11.9,1,1, 3.754, 10639.680, 401.347, 52870.336 25/01/15,16:45:57,15,06,1, 11.9,1,1, 3.754, 10639.633, 401.380, 52870.323 25/01/15,16:45:57,16,06,1, 11.9,1,1, 3.754, 10639.646, 401.388, 52870.282 25/01/15,16:45:57,17,06,1, 11.9,1,1, 3.754, 10639.641, 401.412, 52870.362 25/01/15,16:45:57,18,06,1, 11.9,1,1, 3.754, 10639.638, 401.441, 52870.369 25/01/15,16:45:57,19,06,1, 11.9,1,1, 3.754, 10639.608, 401.466, 52870.358 25/01/15,16:45:58,00,07,1, 11.9,1,1, 3.753, 10639.604, 401.466, 52870.358 25/01/15,16:45:58,01,07,1, 11.9,1,1, 3.753, 10639.595, 401.530, 52870.395 25/01/15,16:45:58,02,07,1, 11.9,1,1, 3.753, 10639.590, 401.543, 52870.313 25/01/15,16:45:58,03,07,1, 11.9,1,1, 3.753, 10639.563, 401.579, 52870.382 25/01/15,16:45:58,04,07,1, 11.9,1,1, 3.753, 10639.554, 401.604, 52870.373 25/01/15,16:45:58,05,07,1, 11.9,1,1, 3.753, 10639.567, 401.662, 52870.598 25/01/15,16:45:58,06,07,1, 11.9,1,1, 3.753, 10639.518, 401.648, 52870.357 25/01/15,16:45:58,07,07,1, 11.9,1,1, 3.753, 10639.490, 401.667, 52870.461 25/01/15,16:45:58,08,07,1, 11.9,1,1, 3.753, 10639.461, 401.688, 52870.429 25/01/15,16:45:58,09,07,1, 11.9,1,1, 3.753, 10639.475, 401.721, 52870.372 25/01/15,16:45:58,10,07,1, 11.9,1,1, 3.753, 10639.455, 401.758, 52870.455 25/01/15,16:45:58,11,07,1, 11.9,1,1, 3.753, 10639.431, 401.765, 52870.425 25/01/15,16:45:58,12,07,1, 11.9,1,1, 3.753, 10639.426, 401.802, 52870.518 25/01/15,16:45:58,13,07,1, 11.9,1,1, 3.753, 10639.430, 401.799, 52870.449 25/01/15,16:45:58,14,07,1, 11.9,1,1, 3.753, 10639.419, 401.847, 52870.439 25/01/15,16:45:58,15,07,1, 11.9,1,1, 3.753, 10639.411, 401.861, 52870.464 25/01/15,16:45:58,16,07,1, 11.9,1,1, 3.753, 10639.388, 401.907, 52870.518 25/01/15,16:45:58,17,07,1, 11.9,1,1, 3.753, 10639.369, 401.917, 52870.460 25/01/15,16:45:58,18,07,1, 11.9,1,1, 3.753, 10639.392, 401.949, 52870.537 25/01/15,16:45:58,19,07,1, 11.9,1,1, 3.753, 10639.357, 401.984, 52870.540 25/01/15,16:45:59,00,08,1, 12.0,1,1, 3.753, 10639.354, 401.984, 52870.540 25/01/15,16:45:59,01,08,1, 12.0,1,1, 3.753, 10639.338, 402.021, 52870.611 25/01/15,16:45:59,02,08,1, 12.0,1,1, 3.753, 10639.306, 402.067, 52870.573 25/01/15,16:45:59,03,08,1, 12.0,1,1, 3.753, 10639.308, 402.070, 52870.551 25/01/15,16:45:59,04,08,1, 12.0,1,1, 3.753, 10639.301, 402.101, 52870.661 25/01/15,16:45:59,05,08,1, 12.0,1,1, 3.753, 10639.301, 402.131, 52870.603 25/01/15,16:45:59,06,08,1, 12.0,1,1, 3.753, 10639.271, 402.155, 52870.670 25/01/15,16:45:59,07,08,1, 12.0,1,1, 3.753, 10639.252, 402.189, 52870.569 25/01/15,16:45:59,08,08,1, 12.0,1,1, 3.753, 10639.256, 402.224, 52870.707 25/01/15,16:45:59,09,08,1, 12.0,1,1, 3.753, 10639.255, 402.217, 52870.582 25/01/15,16:45:59,10,08,1, 12.0,1,1, 3.753, 10639.223, 402.263, 52870.564 25/01/15,16:45:59,11,08,1, 12.0,1,1, 3.753, 10639.190, 402.286, 52870.692 25/01/15,16:45:59,12,08,1, 12.0,1,1, 3.753, 10639.209, 402.324, 52870.661 25/01/15,16:45:59,13,08,1, 12.0,1,1, 3.753, 10639.187, 402.333, 52870.691 25/01/15,16:45:59,14,08,1, 12.0,1,1, 3.753, 10639.170, 402.344, 52870.668 25/01/15,16:45:59,15,08,1, 12.0,1,1, 3.753, 10639.169, 402.383, 52870.716 25/01/15,16:45:59,16,08,1, 12.0,1,1, 3.753, 10639.147, 402.394, 52870.647 25/01/15,16:45:59,17,08,1, 12.0,1,1, 3.753, 10639.156, 402.395, 52870.705 25/01/15,16:45:59,18,08,1, 12.0,1,1, 3.753, 10639.126, 402.452, 52870.734 25/01/15,16:45:59,19,08,1, 12.0,1,1, 3.753, 10639.113, 402.482, 52870.800 25/01/15,16:46:00,00,08,1, 12.0,1,1, 3.756, 10639.112, 402.482, 52870.800 25/01/15,16:46:00,01,08,1, 12.0,1,1, 3.756, 10639.093, 402.522, 52870.812 25/01/15,16:46:00,02,08,1, 12.0,1,1, 3.756, 10639.112, 402.530, 52870.652 25/01/15,16:46:00,03,08,1, 12.0,1,1, 3.756, 10639.110, 402.553, 52870.672 25/01/15,16:46:00,04,08,1, 12.0,1,1, 3.756, 10639.066, 402.597, 52870.759 25/01/15,16:46:00,05,08,1, 12.0,1,1, 3.756, 10639.055, 402.578, 52870.733 25/01/15,16:46:00,06,08,1, 12.0,1,1, 3.756, 10639.048, 402.626, 52870.698 25/01/15,16:46:00,07,08,1, 12.0,1,1, 3.756, 10639.054, 402.657, 52870.716 25/01/15,16:46:00,08,08,1, 12.0,1,1, 3.756, 10639.063, 402.666, 52870.757 25/01/15,16:46:00,09,08,1, 12.0,1,1, 3.756, 10639.056, 402.679, 52870.760 25/01/15,16:46:00,10,08,1, 12.0,1,1, 3.756, 10639.044, 402.711, 52870.807 25/01/15,16:46:00,11,08,1, 12.0,1,1, 3.756, 10639.032, 402.733, 52870.865 25/01/15,16:46:00,12,08,1, 12.0,1,1, 3.756, 10639.018, 402.757, 52870.823 25/01/15,16:46:00,13,08,1, 12.0,1,1, 3.756, 10639.003, 402.785, 52870.858 25/01/15,16:46:00,14,08,1, 12.0,1,1, 3.756, 10639.017, 402.781, 52870.845 25/01/15,16:46:00,15,08,1, 12.0,1,1, 3.756, 10638.989, 402.823, 52870.858 25/01/15,16:46:00,16,08,1, 12.0,1,1, 3.756, 10638.992, 402.832, 52870.833 25/01/15,16:46:00,17,08,1, 12.0,1,1, 3.756, 10638.998, 402.857, 52870.879 25/01/15,16:46:00,18,08,1, 12.0,1,1, 3.756, 10638.977, 402.873, 52870.877 25/01/15,16:46:00,19,08,1, 12.0,1,1, 3.756, 10638.963, 402.897, 52870.811 25/01/15,16:46:01,00,07,1, 11.9,1,1, 3.758, 10638.962, 402.897, 52870.811 25/01/15,16:46:01,01,07,1, 11.9,1,1, 3.758, 10638.954, 402.920, 52870.837 25/01/15,16:46:01,02,07,1, 11.9,1,1, 3.758, 10638.958, 402.949, 52870.827 25/01/15,16:46:01,03,07,1, 11.9,1,1, 3.758, 10638.938, 402.964, 52870.888 25/01/15,16:46:01,04,07,1, 11.9,1,1, 3.758, 10638.924, 402.973, 52870.865 25/01/15,16:46:01,05,07,1, 11.9,1,1, 3.758, 10638.930, 403.018, 52871.019 25/01/15,16:46:01,06,07,1, 11.9,1,1, 3.758, 10638.914, 403.013, 52871.000 25/01/15,16:46:01,07,07,1, 11.9,1,1, 3.758, 10638.909, 403.025, 52870.936 25/01/15,16:46:01,08,07,1, 11.9,1,1, 3.758, 10638.919, 403.047, 52870.914 25/01/15,16:46:01,09,07,1, 11.9,1,1, 3.758, 10638.900, 403.031, 52870.906 25/01/15,16:46:01,10,07,1, 11.9,1,1, 3.758, 10638.900, 403.050, 52870.871 25/01/15,16:46:01,11,07,1, 11.9,1,1, 3.758, 10638.902, 403.060, 52870.924 25/01/15,16:46:01,12,07,1, 11.9,1,1, 3.758, 10638.881, 403.096, 52870.997 25/01/15,16:46:01,13,07,1, 11.9,1,1, 3.758, 10638.882, 403.079, 52870.933 25/01/15,16:46:01,14,07,1, 11.9,1,1, 3.758, 10638.867, 403.093, 52870.915 25/01/15,16:46:01,15,07,1, 11.9,1,1, 3.758, 10638.871, 403.111, 52870.888 25/01/15,16:46:01,16,07,1, 11.9,1,1, 3.758, 10638.864, 403.128, 52870.885 25/01/15,16:46:01,17,07,1, 11.9,1,1, 3.758, 10638.857, 403.135, 52871.059 25/01/15,16:46:01,18,07,1, 11.9,1,1, 3.758, 10638.836, 403.140, 52871.037 25/01/15,16:46:01,19,07,1, 11.9,1,1, 3.758, 10638.831, 403.164, 52871.008 25/01/15,16:46:02,00,07,1, 11.9,1,1, 3.756, 10638.828, 403.164, 52871.008 25/01/15,16:46:02,01,07,1, 11.9,1,1, 3.756, 10638.813, 403.176, 52870.960 25/01/15,16:46:02,02,07,1, 11.9,1,1, 3.756, 10638.812, 403.174, 52870.951 25/01/15,16:46:02,03,07,1, 11.9,1,1, 3.756, 10638.817, 403.172, 52870.941 25/01/15,16:46:02,04,07,1, 11.9,1,1, 3.756, 10638.830, 403.157, 52870.980 25/01/15,16:46:02,05,07,1, 11.9,1,1, 3.756, 10638.818, 403.160, 52871.003 25/01/15,16:46:02,06,07,1, 11.9,1,1, 3.756, 10638.817, 403.162, 52870.992 25/01/15,16:46:02,07,07,1, 11.9,1,1, 3.756, 10638.817, 403.163, 52870.958 25/01/15,16:46:02,08,07,1, 11.9,1,1, 3.756, 10638.818, 403.183, 52870.967 25/01/15,16:46:02,09,07,1, 11.9,1,1, 3.756, 10638.794, 403.167, 52870.932 25/01/15,16:46:02,10,07,1, 11.9,1,1, 3.756, 10638.813, 403.153, 52870.922 25/01/15,16:46:02,11,07,1, 11.9,1,1, 3.756, 10638.809, 403.185, 52871.035 25/01/15,16:46:02,12,07,1, 11.9,1,1, 3.756, 10638.802, 403.185, 52871.094 25/01/15,16:46:02,13,07,1, 11.9,1,1, 3.756, 10638.790, 403.176, 52871.063 25/01/15,16:46:02,14,07,1, 11.9,1,1, 3.756, 10638.796, 403.156, 52870.970 25/01/15,16:46:02,15,07,1, 11.9,1,1, 3.756, 10638.787, 403.160, 52871.010 25/01/15,16:46:02,16,07,1, 11.9,1,1, 3.756, 10638.771, 403.170, 52870.918 25/01/15,16:46:02,17,07,1, 11.9,1,1, 3.756, 10638.809, 403.161, 52870.957 25/01/15,16:46:02,18,07,1, 11.9,1,1, 3.756, 10638.818, 403.153, 52870.981 25/01/15,16:46:02,19,07,1, 11.9,1,1, 3.756, 10638.785, 403.171, 52870.956 25/01/15,16:46:03,00,07,1, 12.0,1,1, 3.749, 10638.778, 403.171, 52870.956 25/01/15,16:46:03,01,07,1, 12.0,1,1, 3.749, 10638.795, 403.133, 52870.915 25/01/15,16:46:03,02,07,1, 12.0,1,1, 3.749, 10638.763, 403.146, 52870.921 25/01/15,16:46:03,03,07,1, 12.0,1,1, 3.749, 10638.821, 403.132, 52870.961 25/01/15,16:46:03,04,07,1, 12.0,1,1, 3.749, 10638.792, 403.122, 52871.027 25/01/15,16:46:03,05,07,1, 12.0,1,1, 3.749, 10638.810, 403.119, 52870.999 25/01/15,16:46:03,06,07,1, 12.0,1,1, 3.749, 10638.795, 403.104, 52870.995 25/01/15,16:46:03,07,07,1, 12.0,1,1, 3.749, 10638.810, 403.104, 52870.927 25/01/15,16:46:03,08,07,1, 12.0,1,1, 3.749, 10638.795, 403.089, 52870.906 25/01/15,16:46:03,09,07,1, 12.0,1,1, 3.749, 10638.793, 403.094, 52870.937 25/01/15,16:46:03,10,07,1, 12.0,1,1, 3.749, 10638.794, 403.108, 52870.900 25/01/15,16:46:03,11,07,1, 12.0,1,1, 3.749, 10638.790, 403.078, 52870.976 25/01/15,16:46:03,12,07,1, 12.0,1,1, 3.749, 10638.808, 403.063, 52870.972 25/01/15,16:46:03,13,07,1, 12.0,1,1, 3.749, 10638.774, 403.071, 52870.978 25/01/15,16:46:03,14,07,1, 12.0,1,1, 3.749, 10638.777, 403.065, 52870.885 25/01/15,16:46:03,15,07,1, 12.0,1,1, 3.749, 10638.815, 403.062, 52870.856 25/01/15,16:46:03,16,07,1, 12.0,1,1, 3.749, 10638.815, 403.044, 52870.874 25/01/15,16:46:03,17,07,1, 12.0,1,1, 3.749, 10638.784, 403.045, 52870.866 25/01/15,16:46:03,18,07,1, 12.0,1,1, 3.749, 10638.795, 403.022, 52870.879 25/01/15,16:46:03,19,07,1, 12.0,1,1, 3.749, 10638.780, 403.054, 52870.967 25/01/15,16:46:04,00,06,1, 11.9,1,1, 3.755, 10638.778, 403.054, 52870.967 25/01/15,16:46:04,01,06,1, 11.9,1,1, 3.755, 10638.814, 403.014, 52870.876 25/01/15,16:46:04,02,06,1, 11.9,1,1, 3.755, 10638.801, 403.020, 52870.944 25/01/15,16:46:04,03,06,1, 11.9,1,1, 3.755, 10638.794, 403.010, 52870.915 25/01/15,16:46:04,04,06,1, 11.9,1,1, 3.755, 10638.813, 402.998, 52870.901 25/01/15,16:46:04,05,06,1, 11.9,1,1, 3.755, 10638.801, 402.987, 52870.952 25/01/15,16:46:04,06,06,1, 11.9,1,1, 3.755, 10638.799, 402.999, 52870.891 25/01/15,16:46:04,07,06,1, 11.9,1,1, 3.755, 10638.812, 402.985, 52870.880 25/01/15,16:46:04,08,06,1, 11.9,1,1, 3.755, 10638.825, 402.950, 52870.780 25/01/15,16:46:04,09,06,1, 11.9,1,1, 3.755, 10638.805, 402.949, 52870.870 25/01/15,16:46:04,10,06,1, 11.9,1,1, 3.755, 10638.810, 402.971, 52870.860 25/01/15,16:46:04,11,06,1, 11.9,1,1, 3.755, 10638.814, 402.916, 52870.821 25/01/15,16:46:04,12,06,1, 11.9,1,1, 3.755, 10638.825, 402.911, 52870.840 25/01/15,16:46:04,13,06,1, 11.9,1,1, 3.755, 10638.845, 402.913, 52870.818 25/01/15,16:46:04,14,06,1, 11.9,1,1, 3.755, 10638.814, 402.893, 52870.861 25/01/15,16:46:04,15,06,1, 11.9,1,1, 3.755, 10638.838, 402.891, 52870.803 25/01/15,16:46:04,16,06,1, 11.9,1,1, 3.755, 10638.834, 402.888, 52870.857 25/01/15,16:46:04,17,06,1, 11.9,1,1, 3.755, 10638.816, 402.882, 52870.782 25/01/15,16:46:04,18,06,1, 11.9,1,1, 3.755, 10638.803, 402.877, 52870.810 25/01/15,16:46:04,19,06,1, 11.9,1,1, 3.755, 10638.849, 402.855, 52870.934 25/01/15,16:46:05,00,06,1, 11.9,1,1, 3.751, 10638.845, 402.855, 52870.934 25/01/15,16:46:05,01,06,1, 11.9,1,1, 3.751, 10638.895, 402.825, 52870.835 25/01/15,16:46:05,02,06,1, 11.9,1,1, 3.751, 10638.854, 402.815, 52870.748 25/01/15,16:46:05,03,06,1, 11.9,1,1, 3.751, 10638.885, 402.790, 52870.702 25/01/15,16:46:05,04,06,1, 11.9,1,1, 3.751, 10638.898, 402.758, 52870.775 25/01/15,16:46:05,05,06,1, 11.9,1,1, 3.751, 10638.913, 402.757, 52870.798 25/01/15,16:46:05,06,06,1, 11.9,1,1, 3.751, 10638.919, 402.757, 52870.735 25/01/15,16:46:05,07,06,1, 11.9,1,1, 3.751, 10638.894, 402.728, 52870.755 25/01/15,16:46:05,08,06,1, 11.9,1,1, 3.751, 10638.937, 402.706, 52870.745 25/01/15,16:46:05,09,06,1, 11.9,1,1, 3.751, 10638.922, 402.705, 52870.767 25/01/15,16:46:05,10,06,1, 11.9,1,1, 3.751, 10638.916, 402.703, 52870.745 25/01/15,16:46:05,11,06,1, 11.9,1,1, 3.751, 10638.947, 402.679, 52870.738 25/01/15,16:46:05,12,06,1, 11.9,1,1, 3.751, 10638.930, 402.655, 52870.707 25/01/15,16:46:05,13,06,1, 11.9,1,1, 3.751, 10638.990, 402.668, 52870.684 25/01/15,16:46:05,14,06,1, 11.9,1,1, 3.751, 10638.967, 402.654, 52870.677 25/01/15,16:46:05,15,06,1, 11.9,1,1, 3.751, 10638.984, 402.638, 52870.697 25/01/15,16:46:05,16,06,1, 11.9,1,1, 3.751, 10638.988, 402.623, 52870.682 25/01/15,16:46:05,17,06,1, 11.9,1,1, 3.751, 10638.992, 402.631, 52870.654 25/01/15,16:46:05,18,06,1, 11.9,1,1, 3.751, 10639.008, 402.617, 52870.684 25/01/15,16:46:05,19,06,1, 11.9,1,1, 3.751, 10639.024, 402.601, 52870.594 25/01/15,16:46:06,00,06,1, 11.9,1,1, 3.754, 10639.020, 402.601, 52870.594 25/01/15,16:46:06,01,06,1, 11.9,1,1, 3.754, 10639.046, 402.568, 52870.676 25/01/15,16:46:06,02,06,1, 11.9,1,1, 3.754, 10639.043, 402.562, 52870.715 25/01/15,16:46:06,03,06,1, 11.9,1,1, 3.754, 10639.088, 402.538, 52870.644 25/01/15,16:46:06,04,06,1, 11.9,1,1, 3.754, 10639.089, 402.538, 52870.615 25/01/15,16:46:06,05,06,1, 11.9,1,1, 3.754, 10639.096, 402.529, 52870.685 25/01/15,16:46:06,06,06,1, 11.9,1,1, 3.754, 10639.126, 402.530, 52870.696 25/01/15,16:46:06,07,06,1, 11.9,1,1, 3.754, 10639.133, 402.505, 52870.618 25/01/15,16:46:06,08,06,1, 11.9,1,1, 3.754, 10639.130, 402.496, 52870.594 25/01/15,16:46:06,09,06,1, 11.9,1,1, 3.754, 10639.150, 402.517, 52870.644 25/01/15,16:46:06,10,06,1, 11.9,1,1, 3.754, 10639.161, 402.480, 52870.622 25/01/15,16:46:06,11,06,1, 11.9,1,1, 3.754, 10639.165, 402.514, 52870.593 25/01/15,16:46:06,12,06,1, 11.9,1,1, 3.754, 10639.158, 402.470, 52870.669 25/01/15,16:46:06,13,06,1, 11.9,1,1, 3.754, 10639.191, 402.484, 52870.629 25/01/15,16:46:06,14,06,1, 11.9,1,1, 3.754, 10639.198, 402.487, 52870.617 25/01/15,16:46:06,15,06,1, 11.9,1,1, 3.754, 10639.216, 402.452, 52870.597 25/01/15,16:46:06,16,06,1, 11.9,1,1, 3.754, 10639.212, 402.453, 52870.627 25/01/15,16:46:06,17,06,1, 11.9,1,1, 3.754, 10639.241, 402.476, 52870.614 25/01/15,16:46:06,18,06,1, 11.9,1,1, 3.754, 10639.232, 402.448, 52870.673 25/01/15,16:46:06,19,06,1, 11.9,1,1, 3.754, 10639.231, 402.455, 52870.639 25/01/15,16:46:07,00,06,1, 11.9,1,1, 3.754, 10639.229, 402.455, 52870.639 25/01/15,16:46:07,01,06,1, 11.9,1,1, 3.754, 10639.255, 402.457, 52870.540 25/01/15,16:46:07,02,06,1, 11.9,1,1, 3.754, 10639.241, 402.452, 52870.588 25/01/15,16:46:07,03,06,1, 11.9,1,1, 3.754, 10639.304, 402.447, 52870.559 25/01/15,16:46:07,04,06,1, 11.9,1,1, 3.754, 10639.293, 402.452, 52870.558 25/01/15,16:46:07,05,06,1, 11.9,1,1, 3.754, 10639.289, 402.438, 52870.518 25/01/15,16:46:07,06,06,1, 11.9,1,1, 3.754, 10639.307, 402.443, 52870.523 25/01/15,16:46:07,07,06,1, 11.9,1,1, 3.754, 10639.324, 402.454, 52870.562 25/01/15,16:46:07,08,06,1, 11.9,1,1, 3.754, 10639.333, 402.446, 52870.602 25/01/15,16:46:07,09,06,1, 11.9,1,1, 3.754, 10639.367, 402.464, 52870.567 25/01/15,16:46:07,10,06,1, 11.9,1,1, 3.754, 10639.337, 402.471, 52870.550 25/01/15,16:46:07,11,06,1, 11.9,1,1, 3.754, 10639.350, 402.501, 52870.609 25/01/15,16:46:07,12,06,1, 11.9,1,1, 3.754, 10639.369, 402.482, 52870.634 25/01/15,16:46:07,13,06,1, 11.9,1,1, 3.754, 10639.368, 402.491, 52870.577 25/01/15,16:46:07,14,06,1, 11.9,1,1, 3.754, 10639.375, 402.485, 52870.530 25/01/15,16:46:07,15,06,1, 11.9,1,1, 3.754, 10639.398, 402.477, 52870.466 25/01/15,16:46:07,16,06,1, 11.9,1,1, 3.754, 10639.398, 402.495, 52870.493 25/01/15,16:46:07,17,06,1, 11.9,1,1, 3.754, 10639.392, 402.481, 52870.478 25/01/15,16:46:07,18,06,1, 11.9,1,1, 3.754, 10639.430, 402.503, 52870.560 25/01/15,16:46:07,19,06,1, 11.9,1,1, 3.754, 10639.434, 402.517, 52870.575 25/01/15,16:46:08,00,07,1, 11.9,1,1, 3.754, 10639.429, 402.517, 52870.575 25/01/15,16:46:08,01,07,1, 11.9,1,1, 3.754, 10639.455, 402.543, 52870.471 25/01/15,16:46:08,02,07,1, 11.9,1,1, 3.754, 10639.463, 402.539, 52870.451 25/01/15,16:46:08,03,07,1, 11.9,1,1, 3.754, 10639.465, 402.557, 52870.523 25/01/15,16:46:08,04,07,1, 11.9,1,1, 3.754, 10639.484, 402.558, 52870.586 25/01/15,16:46:08,05,07,1, 11.9,1,1, 3.754, 10639.508, 402.583, 52870.578 25/01/15,16:46:08,06,07,1, 11.9,1,1, 3.754, 10639.497, 402.584, 52870.498 25/01/15,16:46:08,07,07,1, 11.9,1,1, 3.754, 10639.526, 402.617, 52870.574 25/01/15,16:46:08,08,07,1, 11.9,1,1, 3.754, 10639.535, 402.633, 52870.464 25/01/15,16:46:08,09,07,1, 11.9,1,1, 3.754, 10639.543, 402.617, 52870.487 25/01/15,16:46:08,10,07,1, 11.9,1,1, 3.754, 10639.560, 402.628, 52870.473 25/01/15,16:46:08,11,07,1, 11.9,1,1, 3.754, 10639.566, 402.628, 52870.479 25/01/15,16:46:08,12,07,1, 11.9,1,1, 3.754, 10639.561, 402.658, 52870.544 25/01/15,16:46:08,13,07,1, 11.9,1,1, 3.754, 10639.579, 402.675, 52870.521 25/01/15,16:46:08,14,07,1, 11.9,1,1, 3.754, 10639.584, 402.686, 52870.500 25/01/15,16:46:08,15,07,1, 11.9,1,1, 3.754, 10639.592, 402.695, 52870.521 25/01/15,16:46:08,16,07,1, 11.9,1,1, 3.754, 10639.603, 402.697, 52870.516 25/01/15,16:46:08,17,07,1, 11.9,1,1, 3.754, 10639.610, 402.745, 52870.521 25/01/15,16:46:08,18,07,1, 11.9,1,1, 3.754, 10639.606, 402.761, 52870.570 25/01/15,16:46:08,19,07,1, 11.9,1,1, 3.754, 10639.596, 402.792, 52870.630 25/01/15,16:46:09,00,06,1, 11.8,1,1, 3.754, 10639.588, 402.792, 52870.630 25/01/15,16:46:09,01,06,1, 11.8,1,1, 3.754, 10639.649, 402.787, 52870.488 25/01/15,16:46:09,02,06,1, 11.8,1,1, 3.754, 10639.636, 402.817, 52870.465 25/01/15,16:46:09,03,06,1, 11.8,1,1, 3.754, 10639.633, 402.821, 52870.473 25/01/15,16:46:09,04,06,1, 11.8,1,1, 3.754, 10639.662, 402.839, 52870.574 25/01/15,16:46:09,05,06,1, 11.8,1,1, 3.754, 10639.685, 402.863, 52870.598 25/01/15,16:46:09,06,06,1, 11.8,1,1, 3.754, 10639.692, 402.870, 52870.537 25/01/15,16:46:09,07,06,1, 11.8,1,1, 3.754, 10639.695, 402.892, 52870.576 25/01/15,16:46:09,08,06,1, 11.8,1,1, 3.754, 10639.707, 402.910, 52870.539 25/01/15,16:46:09,09,06,1, 11.8,1,1, 3.754, 10639.724, 402.924, 52870.635 25/01/15,16:46:09,10,06,1, 11.8,1,1, 3.754, 10639.732, 402.946, 52870.580 25/01/15,16:46:09,11,06,1, 11.8,1,1, 3.754, 10639.735, 402.970, 52870.599 25/01/15,16:46:09,12,06,1, 11.8,1,1, 3.754, 10639.733, 402.968, 52870.583 25/01/15,16:46:09,13,06,1, 11.8,1,1, 3.754, 10639.755, 402.971, 52870.520 25/01/15,16:46:09,14,06,1, 11.8,1,1, 3.754, 10639.744, 403.008, 52870.597 25/01/15,16:46:09,15,06,1, 11.8,1,1, 3.754, 10639.784, 403.030, 52870.514 25/01/15,16:46:09,16,06,1, 11.8,1,1, 3.754, 10639.776, 403.032, 52870.513 25/01/15,16:46:09,17,06,1, 11.8,1,1, 3.754, 10639.790, 403.058, 52870.491 25/01/15,16:46:09,18,06,1, 11.8,1,1, 3.754, 10639.788, 403.079, 52870.563 25/01/15,16:46:09,19,06,1, 11.8,1,1, 3.754, 10639.797, 403.104, 52870.599 25/01/15,16:46:10,00,07,1, 12.0,1,1, 3.754, 10639.796, 403.104, 52870.599 25/01/15,16:46:10,01,07,1, 12.0,1,1, 3.754, 10639.840, 403.151, 52870.601 25/01/15,16:46:10,02,07,1, 12.0,1,1, 3.754, 10639.859, 403.154, 52870.572 25/01/15,16:46:10,03,07,1, 12.0,1,1, 3.754, 10639.789, 403.167, 52870.594 25/01/15,16:46:10,04,07,1, 12.0,1,1, 3.754, 10639.808, 403.190, 52870.574 25/01/15,16:46:10,05,07,1, 12.0,1,1, 3.754, 10639.828, 403.226, 52870.648 25/01/15,16:46:10,06,07,1, 12.0,1,1, 3.754, 10639.848, 403.224, 52870.633 25/01/15,16:46:10,07,07,1, 12.0,1,1, 3.754, 10639.868, 403.253, 52870.586 25/01/15,16:46:10,08,07,1, 12.0,1,1, 3.754, 10639.848, 403.281, 52870.654 25/01/15,16:46:10,09,07,1, 12.0,1,1, 3.754, 10639.851, 403.294, 52870.531 25/01/15,16:46:10,10,07,1, 12.0,1,1, 3.754, 10639.876, 403.290, 52870.561 25/01/15,16:46:10,11,07,1, 12.0,1,1, 3.754, 10639.893, 403.336, 52870.634 25/01/15,16:46:10,12,07,1, 12.0,1,1, 3.754, 10639.890, 403.350, 52870.649 25/01/15,16:46:10,13,07,1, 12.0,1,1, 3.754, 10639.898, 403.360, 52870.614 25/01/15,16:46:10,14,07,1, 12.0,1,1, 3.754, 10639.907, 403.386, 52870.640 25/01/15,16:46:10,15,07,1, 12.0,1,1, 3.754, 10639.902, 403.414, 52870.524 25/01/15,16:46:10,16,07,1, 12.0,1,1, 3.754, 10639.905, 403.414, 52870.542 25/01/15,16:46:10,17,07,1, 12.0,1,1, 3.754, 10639.889, 403.443, 52870.556 25/01/15,16:46:10,18,07,1, 12.0,1,1, 3.754, 10639.902, 403.458, 52870.683 25/01/15,16:46:10,19,07,1, 12.0,1,1, 3.754, 10639.915, 403.494, 52870.606 25/01/15,16:46:11,00,07,1, 11.9,1,1, 3.753, 10639.913, 403.494, 52870.606 25/01/15,16:46:11,01,07,1, 11.9,1,1, 3.753, 10639.912, 403.511, 52870.632 25/01/15,16:46:11,02,07,1, 11.9,1,1, 3.753, 10639.931, 403.555, 52870.644 25/01/15,16:46:11,03,07,1, 11.9,1,1, 3.753, 10639.925, 403.555, 52870.608 25/01/15,16:46:11,04,07,1, 11.9,1,1, 3.753, 10639.937, 403.571, 52870.637 25/01/15,16:46:11,05,07,1, 11.9,1,1, 3.753, 10639.938, 403.611, 52870.583 25/01/15,16:46:11,06,07,1, 11.9,1,1, 3.753, 10639.939, 403.650, 52870.609 25/01/15,16:46:11,07,07,1, 11.9,1,1, 3.753, 10639.940, 403.646, 52870.600 25/01/15,16:46:11,08,07,1, 11.9,1,1, 3.753, 10639.961, 403.662, 52870.584 25/01/15,16:46:11,09,07,1, 11.9,1,1, 3.753, 10639.950, 403.668, 52870.581 25/01/15,16:46:11,10,07,1, 11.9,1,1, 3.753, 10639.969, 403.679, 52870.663 25/01/15,16:46:11,11,07,1, 11.9,1,1, 3.753, 10639.944, 403.714, 52870.633 25/01/15,16:46:11,12,07,1, 11.9,1,1, 3.753, 10639.954, 403.741, 52870.636 25/01/15,16:46:11,13,07,1, 11.9,1,1, 3.753, 10639.960, 403.772, 52870.668 25/01/15,16:46:11,14,07,1, 11.9,1,1, 3.753, 10639.958, 403.783, 52870.746 25/01/15,16:46:11,15,07,1, 11.9,1,1, 3.753, 10639.953, 403.829, 52870.684 25/01/15,16:46:11,16,07,1, 11.9,1,1, 3.753, 10639.973, 403.839, 52870.635 25/01/15,16:46:11,17,07,1, 11.9,1,1, 3.753, 10639.967, 403.849, 52870.623 25/01/15,16:46:11,18,07,1, 11.9,1,1, 3.753, 10639.956, 403.887, 52870.696 25/01/15,16:46:11,19,07,1, 11.9,1,1, 3.753, 10639.939, 403.898, 52870.622 25/01/15,16:46:12,00,06,1, 12.0,1,1, 3.754, 10639.938, 403.898, 52870.622 25/01/15,16:46:12,01,06,1, 12.0,1,1, 3.754, 10639.943, 403.972, 52870.647 25/01/15,16:46:12,02,06,1, 12.0,1,1, 3.754, 10639.958, 403.961, 52870.594 25/01/15,16:46:12,03,06,1, 12.0,1,1, 3.754, 10639.954, 404.012, 52870.673 25/01/15,16:46:12,04,06,1, 12.0,1,1, 3.754, 10639.962, 404.025, 52870.765 25/01/15,16:46:12,05,06,1, 12.0,1,1, 3.754, 10639.962, 404.070, 52870.721 25/01/15,16:46:12,06,06,1, 12.0,1,1, 3.754, 10639.950, 404.051, 52870.572 25/01/15,16:46:12,07,06,1, 12.0,1,1, 3.754, 10639.937, 404.091, 52870.694 25/01/15,16:46:12,08,06,1, 12.0,1,1, 3.754, 10639.944, 404.108, 52870.739 25/01/15,16:46:12,09,06,1, 12.0,1,1, 3.754, 10639.931, 404.114, 52870.730 25/01/15,16:46:12,10,06,1, 12.0,1,1, 3.754, 10639.964, 404.142, 52870.727 25/01/15,16:46:12,11,06,1, 12.0,1,1, 3.754, 10639.940, 404.171, 52870.736 25/01/15,16:46:12,12,06,1, 12.0,1,1, 3.754, 10639.951, 404.203, 52870.765 25/01/15,16:46:12,13,06,1, 12.0,1,1, 3.754, 10639.930, 404.211, 52870.792 25/01/15,16:46:12,14,06,1, 12.0,1,1, 3.754, 10639.956, 404.234, 52870.754 25/01/15,16:46:12,15,06,1, 12.0,1,1, 3.754, 10639.943, 404.243, 52870.701 25/01/15,16:46:12,16,06,1, 12.0,1,1, 3.754, 10639.920, 404.271, 52870.687 25/01/15,16:46:12,17,06,1, 12.0,1,1, 3.754, 10639.939, 404.305, 52870.732 25/01/15,16:46:12,18,06,1, 12.0,1,1, 3.754, 10639.919, 404.340, 52870.736 25/01/15,16:46:12,19,06,1, 12.0,1,1, 3.754, 10639.913, 404.354, 52870.770 25/01/15,16:46:13,00,06,1, 11.9,1,1, 3.759, 10639.905, 404.354, 52870.770 25/01/15,16:46:13,01,06,1, 11.9,1,1, 3.759, 10639.886, 404.406, 52870.763 25/01/15,16:46:13,02,06,1, 11.9,1,1, 3.759, 10639.905, 404.402, 52870.738 25/01/15,16:46:13,03,06,1, 11.9,1,1, 3.759, 10639.862, 404.446, 52870.949 25/01/15,16:46:13,04,06,1, 11.9,1,1, 3.759, 10639.892, 404.467, 52870.864 25/01/15,16:46:13,05,06,1, 11.9,1,1, 3.759, 10639.907, 404.478, 52870.850 25/01/15,16:46:13,06,06,1, 11.9,1,1, 3.759, 10639.866, 404.499, 52870.807 25/01/15,16:46:13,07,06,1, 11.9,1,1, 3.759, 10639.862, 404.538, 52870.780 25/01/15,16:46:13,08,06,1, 11.9,1,1, 3.759, 10639.862, 404.545, 52870.804 25/01/15,16:46:13,09,06,1, 11.9,1,1, 3.759, 10639.851, 404.573, 52870.794 25/01/15,16:46:13,10,06,1, 11.9,1,1, 3.759, 10639.840, 404.574, 52870.774 25/01/15,16:46:13,11,06,1, 11.9,1,1, 3.759, 10639.841, 404.601, 52870.779 25/01/15,16:46:13,12,06,1, 11.9,1,1, 3.759, 10639.822, 404.612, 52870.873 25/01/15,16:46:13,13,06,1, 11.9,1,1, 3.759, 10639.818, 404.622, 52870.782 25/01/15,16:46:13,14,06,1, 11.9,1,1, 3.759, 10639.807, 404.627, 52870.801 25/01/15,16:46:13,15,06,1, 11.9,1,1, 3.759, 10639.794, 404.657, 52870.818 25/01/15,16:46:13,16,06,1, 11.9,1,1, 3.759, 10639.797, 404.678, 52870.827 25/01/15,16:46:13,17,06,1, 11.9,1,1, 3.759, 10639.771, 404.679, 52870.839 25/01/15,16:46:13,18,06,1, 11.9,1,1, 3.759, 10639.763, 404.709, 52870.885 25/01/15,16:46:13,19,06,1, 11.9,1,1, 3.759, 10639.757, 404.736, 52870.926 25/01/15,16:46:14,00,05,1, 11.8,1,1, 3.753, 10639.755, 404.736, 52870.926 25/01/15,16:46:14,01,05,1, 11.8,1,1, 3.753, 10639.704, 404.741, 52870.838 25/01/15,16:46:14,02,05,1, 11.8,1,1, 3.753, 10639.734, 404.770, 52870.745 25/01/15,16:46:14,03,05,1, 11.8,1,1, 3.753, 10639.710, 404.793, 52870.764 25/01/15,16:46:14,04,05,1, 11.8,1,1, 3.753, 10639.719, 404.760, 52870.861 25/01/15,16:46:14,05,05,1, 11.8,1,1, 3.753, 10639.692, 404.813, 52870.929 25/01/15,16:46:14,06,05,1, 11.8,1,1, 3.753, 10639.664, 404.825, 52870.959 25/01/15,16:46:14,07,05,1, 11.8,1,1, 3.753, 10639.663, 404.828, 52870.937 25/01/15,16:46:14,08,05,1, 11.8,1,1, 3.753, 10639.670, 404.858, 52870.839 25/01/15,16:46:14,09,05,1, 11.8,1,1, 3.753, 10639.646, 404.854, 52870.884 25/01/15,16:46:14,10,05,1, 11.8,1,1, 3.753, 10639.616, 404.867, 52870.871 25/01/15,16:46:14,11,05,1, 11.8,1,1, 3.753, 10639.602, 404.908, 52870.949 25/01/15,16:46:14,12,05,1, 11.8,1,1, 3.753, 10639.602, 404.911, 52870.935 25/01/15,16:46:14,13,05,1, 11.8,1,1, 3.753, 10639.575, 404.934, 52870.896 25/01/15,16:46:14,14,05,1, 11.8,1,1, 3.753, 10639.568, 404.942, 52870.906 25/01/15,16:46:14,15,05,1, 11.8,1,1, 3.753, 10639.573, 404.923, 52870.925 25/01/15,16:46:14,16,05,1, 11.8,1,1, 3.753, 10639.547, 404.941, 52870.906 25/01/15,16:46:14,17,05,1, 11.8,1,1, 3.753, 10639.538, 404.953, 52870.922 25/01/15,16:46:14,18,05,1, 11.8,1,1, 3.753, 10639.512, 404.975, 52870.876 25/01/15,16:46:14,19,05,1, 11.8,1,1, 3.753, 10639.504, 404.992, 52870.994 25/01/15,16:46:15,00,05,1, 11.9,1,1, 3.757, 10639.504, 404.992, 52870.994 25/01/15,16:46:15,01,05,1, 11.9,1,1, 3.757, 10639.478, 405.025, 52870.955 25/01/15,16:46:15,02,05,1, 11.9,1,1, 3.757, 10639.474, 405.013, 52870.942 25/01/15,16:46:15,03,05,1, 11.9,1,1, 3.757, 10639.454, 405.034, 52870.948 25/01/15,16:46:15,04,05,1, 11.9,1,1, 3.757, 10639.451, 405.022, 52870.965 25/01/15,16:46:15,05,05,1, 11.9,1,1, 3.757, 10639.428, 405.048, 52870.967 25/01/15,16:46:15,06,05,1, 11.9,1,1, 3.757, 10639.406, 405.064, 52870.960 25/01/15,16:46:15,07,05,1, 11.9,1,1, 3.757, 10639.374, 405.048, 52871.029 25/01/15,16:46:15,08,05,1, 11.9,1,1, 3.757, 10639.365, 405.057, 52870.999 25/01/15,16:46:15,09,05,1, 11.9,1,1, 3.757, 10639.375, 405.067, 52870.948 25/01/15,16:46:15,10,05,1, 11.9,1,1, 3.757, 10639.373, 405.069, 52871.032 25/01/15,16:46:15,11,05,1, 11.9,1,1, 3.757, 10639.346, 405.079, 52870.945 25/01/15,16:46:15,12,05,1, 11.9,1,1, 3.757, 10639.312, 405.104, 52871.030 25/01/15,16:46:15,13,05,1, 11.9,1,1, 3.757, 10639.298, 405.103, 52870.938 25/01/15,16:46:15,14,05,1, 11.9,1,1, 3.757, 10639.273, 405.096, 52871.004 25/01/15,16:46:15,15,05,1, 11.9,1,1, 3.757, 10639.271, 405.117, 52871.034 25/01/15,16:46:15,16,05,1, 11.9,1,1, 3.757, 10639.264, 405.103, 52870.990 25/01/15,16:46:15,17,05,1, 11.9,1,1, 3.757, 10639.263, 405.120, 52871.053 25/01/15,16:46:15,18,05,1, 11.9,1,1, 3.757, 10639.215, 405.127, 52871.049 25/01/15,16:46:15,19,05,1, 11.9,1,1, 3.757, 10639.202, 405.120, 52870.994 25/01/15,16:46:16,00,06,1, 11.9,1,1, 3.754, 10639.195, 405.120, 52870.994 25/01/15,16:46:16,01,06,1, 11.9,1,1, 3.754, 10639.145, 405.126, 52870.977 25/01/15,16:46:16,02,06,1, 11.9,1,1, 3.754, 10639.156, 405.125, 52871.005 25/01/15,16:46:16,03,06,1, 11.9,1,1, 3.754, 10639.137, 405.140, 52871.019 25/01/15,16:46:16,04,06,1, 11.9,1,1, 3.754, 10639.114, 405.128, 52871.016 25/01/15,16:46:16,05,06,1, 11.9,1,1, 3.754, 10639.111, 405.150, 52871.021 25/01/15,16:46:16,06,06,1, 11.9,1,1, 3.754, 10639.056, 405.156, 52870.971 25/01/15,16:46:16,07,06,1, 11.9,1,1, 3.754, 10639.077, 405.150, 52871.017 25/01/15,16:46:16,08,06,1, 11.9,1,1, 3.754, 10639.059, 405.157, 52870.964 25/01/15,16:46:16,09,06,1, 11.9,1,1, 3.754, 10639.037, 405.155, 52870.941 25/01/15,16:46:16,10,06,1, 11.9,1,1, 3.754, 10639.016, 405.149, 52870.990 25/01/15,16:46:16,11,06,1, 11.9,1,1, 3.754, 10639.001, 405.133, 52871.010 25/01/15,16:46:16,12,06,1, 11.9,1,1, 3.754, 10638.988, 405.137, 52870.982 25/01/15,16:46:16,13,06,1, 11.9,1,1, 3.754, 10638.959, 405.142, 52871.123 25/01/15,16:46:16,14,06,1, 11.9,1,1, 3.754, 10638.949, 405.148, 52871.010 25/01/15,16:46:16,15,06,1, 11.9,1,1, 3.754, 10638.963, 405.127, 52870.999 25/01/15,16:46:16,16,06,1, 11.9,1,1, 3.754, 10638.930, 405.121, 52870.978 25/01/15,16:46:16,17,06,1, 11.9,1,1, 3.754, 10638.912, 405.143, 52870.964 25/01/15,16:46:16,18,06,1, 11.9,1,1, 3.754, 10638.890, 405.144, 52870.979 25/01/15,16:46:16,19,06,1, 11.9,1,1, 3.754, 10638.874, 405.143, 52871.027 25/01/15,16:46:17,00,06,1, 11.9,1,1, 3.751, 10638.870, 405.143, 52871.027 25/01/15,16:46:17,01,06,1, 11.9,1,1, 3.751, 10638.827, 405.150, 52871.088 25/01/15,16:46:17,02,06,1, 11.9,1,1, 3.751, 10638.826, 405.145, 52871.010 25/01/15,16:46:17,03,06,1, 11.9,1,1, 3.751, 10638.833, 405.146, 52871.089 25/01/15,16:46:17,04,06,1, 11.9,1,1, 3.751, 10638.806, 405.152, 52871.109 25/01/15,16:46:17,05,06,1, 11.9,1,1, 3.751, 10638.781, 405.167, 52871.059 25/01/15,16:46:17,06,06,1, 11.9,1,1, 3.751, 10638.787, 405.150, 52871.125 25/01/15,16:46:17,07,06,1, 11.9,1,1, 3.751, 10638.760, 405.163, 52871.075 25/01/15,16:46:17,08,06,1, 11.9,1,1, 3.751, 10638.740, 405.150, 52871.053 25/01/15,16:46:17,09,06,1, 11.9,1,1, 3.751, 10638.731, 405.157, 52871.078 25/01/15,16:46:17,10,06,1, 11.9,1,1, 3.751, 10638.738, 405.147, 52871.096 25/01/15,16:46:17,11,06,1, 11.9,1,1, 3.751, 10638.725, 405.143, 52871.072 25/01/15,16:46:17,12,06,1, 11.9,1,1, 3.751, 10638.689, 405.139, 52871.100 25/01/15,16:46:17,13,06,1, 11.9,1,1, 3.751, 10638.686, 405.147, 52871.100 25/01/15,16:46:17,14,06,1, 11.9,1,1, 3.751, 10638.657, 405.146, 52871.052 25/01/15,16:46:17,15,06,1, 11.9,1,1, 3.751, 10638.670, 405.153, 52871.045 25/01/15,16:46:17,16,06,1, 11.9,1,1, 3.751, 10638.668, 405.158, 52871.077 25/01/15,16:46:17,17,06,1, 11.9,1,1, 3.751, 10638.619, 405.150, 52870.948 25/01/15,16:46:17,18,06,1, 11.9,1,1, 3.751, 10638.639, 405.176, 52871.200 25/01/15,16:46:17,19,06,1, 11.9,1,1, 3.751, 10638.634, 405.126, 52871.125 25/01/15,16:46:18,00,06,1, 11.9,1,1, 3.752, 10638.628, 405.126, 52871.125 25/01/15,16:46:18,01,06,1, 11.9,1,1, 3.752, 10638.624, 405.165, 52871.174 25/01/15,16:46:18,02,06,1, 11.9,1,1, 3.752, 10638.601, 405.129, 52871.119 25/01/15,16:46:18,03,06,1, 11.9,1,1, 3.752, 10638.608, 405.122, 52871.121 25/01/15,16:46:18,04,06,1, 11.9,1,1, 3.752, 10638.584, 405.126, 52871.086 25/01/15,16:46:18,05,06,1, 11.9,1,1, 3.752, 10638.573, 405.158, 52871.144 25/01/15,16:46:18,06,06,1, 11.9,1,1, 3.752, 10638.578, 405.149, 52871.152 25/01/15,16:46:18,07,06,1, 11.9,1,1, 3.752, 10638.564, 405.132, 52871.127 25/01/15,16:46:18,08,06,1, 11.9,1,1, 3.752, 10638.560, 405.121, 52871.024 25/01/15,16:46:18,09,06,1, 11.9,1,1, 3.752, 10638.555, 405.128, 52871.369 25/01/15,16:46:18,10,06,1, 11.9,1,1, 3.752, 10638.602, 405.085, 52871.004 25/01/15,16:46:18,11,06,1, 11.9,1,1, 3.752, 10638.554, 405.107, 52871.118 25/01/15,16:46:18,12,06,1, 11.9,1,1, 3.752, 10638.570, 405.106, 52871.121 25/01/15,16:46:18,13,06,1, 11.9,1,1, 3.752, 10638.546, 405.095, 52871.079 25/01/15,16:46:18,14,06,1, 11.9,1,1, 3.752, 10638.542, 405.090, 52870.948 25/01/15,16:46:18,15,06,1, 11.9,1,1, 3.752, 10638.520, 405.103, 52871.159 25/01/15,16:46:18,16,06,1, 11.9,1,1, 3.752, 10638.525, 405.081, 52871.104 25/01/15,16:46:18,17,06,1, 11.9,1,1, 3.752, 10638.492, 405.072, 52871.178 25/01/15,16:46:18,18,06,1, 11.9,1,1, 3.752, 10638.495, 405.082, 52871.193 25/01/15,16:46:18,19,06,1, 11.9,1,1, 3.752, 10638.507, 405.054, 52871.041 25/01/15,16:46:19,00,06,1, 11.9,1,1, 3.751, 10638.503, 405.054, 52871.041 25/01/15,16:46:19,01,06,1, 11.9,1,1, 3.751, 10638.494, 405.034, 52871.049 25/01/15,16:46:19,02,06,1, 11.9,1,1, 3.751, 10638.500, 405.021, 52870.918 25/01/15,16:46:19,03,06,1, 11.9,1,1, 3.751, 10638.503, 405.032, 52870.999 25/01/15,16:46:19,04,06,1, 11.9,1,1, 3.751, 10638.506, 405.034, 52871.066 25/01/15,16:46:19,05,06,1, 11.9,1,1, 3.751, 10638.510, 405.030, 52871.092 25/01/15,16:46:19,06,06,1, 11.9,1,1, 3.751, 10638.492, 405.012, 52871.113 25/01/15,16:46:19,07,06,1, 11.9,1,1, 3.751, 10638.501, 405.012, 52871.101 25/01/15,16:46:19,08,06,1, 11.9,1,1, 3.751, 10638.512, 405.009, 52871.090 25/01/15,16:46:19,09,06,1, 11.9,1,1, 3.751, 10638.513, 404.997, 52871.113 25/01/15,16:46:19,10,06,1, 11.9,1,1, 3.751, 10638.517, 404.980, 52871.075 25/01/15,16:46:19,11,06,1, 11.9,1,1, 3.751, 10638.512, 405.004, 52871.149 25/01/15,16:46:19,12,06,1, 11.9,1,1, 3.751, 10638.537, 404.987, 52871.205 25/01/15,16:46:19,13,06,1, 11.9,1,1, 3.751, 10638.540, 404.958, 52871.060 25/01/15,16:46:19,14,06,1, 11.9,1,1, 3.751, 10638.540, 404.960, 52871.062 25/01/15,16:46:19,15,06,1, 11.9,1,1, 3.751, 10638.537, 404.946, 52871.077 25/01/15,16:46:19,16,06,1, 11.9,1,1, 3.751, 10638.541, 404.931, 52870.980 25/01/15,16:46:19,17,06,1, 11.9,1,1, 3.751, 10638.556, 404.946, 52871.073 25/01/15,16:46:19,18,06,1, 11.9,1,1, 3.751, 10638.550, 404.950, 52871.113 25/01/15,16:46:19,19,06,1, 11.9,1,1, 3.751, 10638.555, 404.919, 52871.072 25/01/15,16:46:20,00,06,1, 11.9,1,1, 3.753, 10638.553, 404.919, 52871.072 25/01/15,16:46:20,01,06,1, 11.9,1,1, 3.753, 10638.568, 404.901, 52871.060 25/01/15,16:46:20,02,06,1, 11.9,1,1, 3.753, 10638.568, 404.872, 52871.038 25/01/15,16:46:20,03,06,1, 11.9,1,1, 3.753, 10638.578, 404.876, 52871.000 25/01/15,16:46:20,04,06,1, 11.9,1,1, 3.753, 10638.583, 404.891, 52871.030 25/01/15,16:46:20,05,06,1, 11.9,1,1, 3.753, 10638.584, 404.865, 52871.080 25/01/15,16:46:20,06,06,1, 11.9,1,1, 3.753, 10638.630, 404.874, 52871.043 25/01/15,16:46:20,07,06,1, 11.9,1,1, 3.753, 10638.601, 404.883, 52871.019 25/01/15,16:46:20,08,06,1, 11.9,1,1, 3.753, 10638.616, 404.865, 52870.964 25/01/15,16:46:20,09,06,1, 11.9,1,1, 3.753, 10638.638, 404.835, 52870.942 25/01/15,16:46:20,10,06,1, 11.9,1,1, 3.753, 10638.635, 404.840, 52870.998 25/01/15,16:46:20,11,06,1, 11.9,1,1, 3.753, 10638.641, 404.817, 52870.972 25/01/15,16:46:20,12,06,1, 11.9,1,1, 3.753, 10638.668, 404.809, 52871.078 25/01/15,16:46:20,13,06,1, 11.9,1,1, 3.753, 10638.677, 404.837, 52871.002 25/01/15,16:46:20,14,06,1, 11.9,1,1, 3.753, 10638.679, 404.790, 52870.950 25/01/15,16:46:20,15,06,1, 11.9,1,1, 3.753, 10638.714, 404.814, 52870.951 25/01/15,16:46:20,16,06,1, 11.9,1,1, 3.753, 10638.691, 404.806, 52871.039 25/01/15,16:46:20,17,06,1, 11.9,1,1, 3.753, 10638.705, 404.788, 52871.068 25/01/15,16:46:20,18,06,1, 11.9,1,1, 3.753, 10638.732, 404.792, 52871.062 25/01/15,16:46:20,19,06,1, 11.9,1,1, 3.753, 10638.735, 404.798, 52871.055 25/01/15,16:46:21,00,06,1, 11.9,1,1, 3.754, 10638.728, 404.798, 52871.055 25/01/15,16:46:21,01,06,1, 11.9,1,1, 3.754, 10638.767, 404.764, 52870.968 25/01/15,16:46:21,02,06,1, 11.9,1,1, 3.754, 10638.774, 404.789, 52870.985 25/01/15,16:46:21,03,06,1, 11.9,1,1, 3.754, 10638.801, 404.761, 52870.890 25/01/15,16:46:21,04,06,1, 11.9,1,1, 3.754, 10638.804, 404.775, 52870.951 25/01/15,16:46:21,05,06,1, 11.9,1,1, 3.754, 10638.808, 404.750, 52870.915 25/01/15,16:46:21,06,06,1, 11.9,1,1, 3.754, 10638.832, 404.769, 52870.963 25/01/15,16:46:21,07,06,1, 11.9,1,1, 3.754, 10638.844, 404.767, 52870.980 25/01/15,16:46:21,08,06,1, 11.9,1,1, 3.754, 10638.834, 404.741, 52870.984 25/01/15,16:46:21,09,06,1, 11.9,1,1, 3.754, 10638.886, 404.735, 52870.915 25/01/15,16:46:21,10,06,1, 11.9,1,1, 3.754, 10638.893, 404.747, 52870.913 25/01/15,16:46:21,11,06,1, 11.9,1,1, 3.754, 10638.877, 404.740, 52871.012 25/01/15,16:46:21,12,06,1, 11.9,1,1, 3.754, 10638.900, 404.740, 52870.950 25/01/15,16:46:21,13,06,1, 11.9,1,1, 3.754, 10638.922, 404.734, 52870.936 25/01/15,16:46:21,14,06,1, 11.9,1,1, 3.754, 10638.884, 404.722, 52870.886 25/01/15,16:46:21,15,06,1, 11.9,1,1, 3.754, 10638.941, 404.707, 52870.602 25/01/15,16:46:21,16,06,1, 11.9,1,1, 3.754, 10638.897, 404.732, 52870.882 25/01/15,16:46:21,17,06,1, 11.9,1,1, 3.754, 10638.928, 404.748, 52870.989 25/01/15,16:46:21,18,06,1, 11.9,1,1, 3.754, 10638.950, 404.705, 52870.884 25/01/15,16:46:21,19,06,1, 11.9,1,1, 3.754, 10638.986, 404.701, 52870.878 25/01/15,16:46:22,00,06,1, 11.9,1,1, 3.751, 10638.978, 404.701, 52870.878 25/01/15,16:46:22,01,06,1, 11.9,1,1, 3.751, 10638.986, 404.722, 52870.961 25/01/15,16:46:22,02,06,1, 11.9,1,1, 3.751, 10639.004, 404.726, 52870.845 25/01/15,16:46:22,03,06,1, 11.9,1,1, 3.751, 10639.008, 404.741, 52870.893 25/01/15,16:46:22,04,06,1, 11.9,1,1, 3.751, 10639.046, 404.730, 52870.927 25/01/15,16:46:22,05,06,1, 11.9,1,1, 3.751, 10639.039, 404.724, 52870.888 25/01/15,16:46:22,06,06,1, 11.9,1,1, 3.751, 10639.032, 404.734, 52870.923 25/01/15,16:46:22,07,06,1, 11.9,1,1, 3.751, 10639.054, 404.720, 52870.914 25/01/15,16:46:22,08,06,1, 11.9,1,1, 3.751, 10639.066, 404.718, 52870.863 25/01/15,16:46:22,09,06,1, 11.9,1,1, 3.751, 10639.095, 404.724, 52870.765 25/01/15,16:46:22,10,06,1, 11.9,1,1, 3.751, 10639.103, 404.722, 52870.788 25/01/15,16:46:22,11,06,1, 11.9,1,1, 3.751, 10639.130, 404.711, 52870.894 25/01/15,16:46:22,12,06,1, 11.9,1,1, 3.751, 10639.118, 404.709, 52870.823 25/01/15,16:46:22,13,06,1, 11.9,1,1, 3.751, 10639.137, 404.719, 52870.784 25/01/15,16:46:22,14,06,1, 11.9,1,1, 3.751, 10639.142, 404.740, 52870.770 25/01/15,16:46:22,15,06,1, 11.9,1,1, 3.751, 10639.143, 404.733, 52870.796 25/01/15,16:46:22,16,06,1, 11.9,1,1, 3.751, 10639.177, 404.741, 52870.819 25/01/15,16:46:22,17,06,1, 11.9,1,1, 3.751, 10639.191, 404.719, 52870.840 25/01/15,16:46:22,18,06,1, 11.9,1,1, 3.751, 10639.187, 404.722, 52870.774 25/01/15,16:46:22,19,06,1, 11.9,1,1, 3.751, 10639.198, 404.741, 52870.831 25/01/15,16:46:23,00,06,1, 11.9,1,1, 3.753, 10639.195, 404.741, 52870.831 25/01/15,16:46:23,01,06,1, 11.9,1,1, 3.753, 10639.207, 404.736, 52870.740 25/01/15,16:46:23,02,06,1, 11.9,1,1, 3.753, 10639.238, 404.721, 52870.800 25/01/15,16:46:23,03,06,1, 11.9,1,1, 3.753, 10639.230, 404.730, 52870.742 25/01/15,16:46:23,04,06,1, 11.9,1,1, 3.753, 10639.256, 404.729, 52870.752 25/01/15,16:46:23,05,06,1, 11.9,1,1, 3.753, 10639.267, 404.756, 52870.806 25/01/15,16:46:23,06,06,1, 11.9,1,1, 3.753, 10639.259, 404.757, 52870.718 25/01/15,16:46:23,07,06,1, 11.9,1,1, 3.753, 10639.258, 404.733, 52870.817 25/01/15,16:46:23,08,06,1, 11.9,1,1, 3.753, 10639.286, 404.731, 52870.768 25/01/15,16:46:23,09,06,1, 11.9,1,1, 3.753, 10639.284, 404.734, 52870.788 25/01/15,16:46:23,10,06,1, 11.9,1,1, 3.753, 10639.323, 404.732, 52870.822 25/01/15,16:46:23,11,06,1, 11.9,1,1, 3.753, 10639.342, 404.732, 52870.804 25/01/15,16:46:23,12,06,1, 11.9,1,1, 3.753, 10639.313, 404.758, 52870.823 25/01/15,16:46:23,13,06,1, 11.9,1,1, 3.753, 10639.331, 404.748, 52870.726 25/01/15,16:46:23,14,06,1, 11.9,1,1, 3.753, 10639.347, 404.758, 52870.800 25/01/15,16:46:23,15,06,1, 11.9,1,1, 3.753, 10639.327, 404.761, 52870.676 25/01/15,16:46:23,16,06,1, 11.9,1,1, 3.753, 10639.343, 404.735, 52870.743 25/01/15,16:46:23,17,06,1, 11.9,1,1, 3.753, 10639.346, 404.749, 52870.723 25/01/15,16:46:23,18,06,1, 11.9,1,1, 3.753, 10639.377, 404.772, 52870.696 25/01/15,16:46:23,19,06,1, 11.9,1,1, 3.753, 10639.371, 404.743, 52870.693 25/01/15,16:46:24,00,06,1, 11.8,1,1, 3.755, 10639.362, 404.743, 52870.693 25/01/15,16:46:24,01,06,1, 11.8,1,1, 3.755, 10639.402, 404.756, 52870.671 25/01/15,16:46:24,02,06,1, 11.8,1,1, 3.755, 10639.387, 404.748, 52870.630 25/01/15,16:46:24,03,06,1, 11.8,1,1, 3.755, 10639.396, 404.767, 52870.714 25/01/15,16:46:24,04,06,1, 11.8,1,1, 3.755, 10639.404, 404.753, 52870.743 25/01/15,16:46:24,05,06,1, 11.8,1,1, 3.755, 10639.397, 404.745, 52870.770 25/01/15,16:46:24,06,06,1, 11.8,1,1, 3.755, 10639.406, 404.768, 52870.749 25/01/15,16:46:24,07,06,1, 11.8,1,1, 3.755, 10639.414, 404.751, 52870.681 25/01/15,16:46:24,08,06,1, 11.8,1,1, 3.755, 10639.419, 404.754, 52870.643 25/01/15,16:46:24,09,06,1, 11.8,1,1, 3.755, 10639.415, 404.759, 52870.672 25/01/15,16:46:24,10,06,1, 11.8,1,1, 3.755, 10639.429, 404.766, 52870.640 25/01/15,16:46:24,11,06,1, 11.8,1,1, 3.755, 10639.422, 404.741, 52870.710 25/01/15,16:46:24,12,06,1, 11.8,1,1, 3.755, 10639.375, 404.738, 52870.652 25/01/15,16:46:24,13,06,1, 11.8,1,1, 3.755, 10639.425, 404.766, 52870.687 25/01/15,16:46:24,14,06,1, 11.8,1,1, 3.755, 10639.427, 404.764, 52870.667 25/01/15,16:46:24,15,06,1, 11.8,1,1, 3.755, 10639.422, 404.745, 52870.687 25/01/15,16:46:24,16,06,1, 11.8,1,1, 3.755, 10639.416, 404.741, 52870.618 25/01/15,16:46:24,17,06,1, 11.8,1,1, 3.755, 10639.430, 404.761, 52870.687 25/01/15,16:46:24,18,06,1, 11.8,1,1, 3.755, 10639.441, 404.760, 52870.726 25/01/15,16:46:24,19,06,1, 11.8,1,1, 3.755, 10639.447, 404.765, 52870.752 25/01/15,16:46:25,00,07,1, 11.9,1,1, 3.755, 10639.446, 404.765, 52870.752 25/01/15,16:46:25,01,07,1, 11.9,1,1, 3.755, 10639.440, 404.770, 52870.654 25/01/15,16:46:25,02,07,1, 11.9,1,1, 3.755, 10639.449, 404.737, 52870.671 25/01/15,16:46:25,03,07,1, 11.9,1,1, 3.755, 10639.437, 404.733, 52870.624 25/01/15,16:46:25,04,07,1, 11.9,1,1, 3.755, 10639.438, 404.730, 52870.581 25/01/15,16:46:25,05,07,1, 11.9,1,1, 3.755, 10639.427, 404.736, 52870.628 25/01/15,16:46:25,06,07,1, 11.9,1,1, 3.755, 10639.434, 404.743, 52870.587 25/01/15,16:46:25,07,07,1, 11.9,1,1, 3.755, 10639.436, 404.734, 52870.571 25/01/15,16:46:25,08,07,1, 11.9,1,1, 3.755, 10639.450, 404.752, 52870.622 25/01/15,16:46:25,09,07,1, 11.9,1,1, 3.755, 10639.429, 404.744, 52870.534 25/01/15,16:46:25,10,07,1, 11.9,1,1, 3.755, 10639.403, 404.748, 52870.603 25/01/15,16:46:25,11,07,1, 11.9,1,1, 3.755, 10639.421, 404.737, 52870.469 25/01/15,16:46:25,12,07,1, 11.9,1,1, 3.755, 10639.394, 404.731, 52870.638 25/01/15,16:46:25,13,07,1, 11.9,1,1, 3.755, 10639.395, 404.714, 52870.661 25/01/15,16:46:25,14,07,1, 11.9,1,1, 3.755, 10639.397, 404.724, 52870.595 25/01/15,16:46:25,15,07,1, 11.9,1,1, 3.755, 10639.380, 404.730, 52870.562 25/01/15,16:46:25,16,07,1, 11.9,1,1, 3.755, 10639.375, 404.741, 52870.588 25/01/15,16:46:25,17,07,1, 11.9,1,1, 3.755, 10639.386, 404.729, 52870.552 25/01/15,16:46:25,18,07,1, 11.9,1,1, 3.755, 10639.343, 404.734, 52870.546 25/01/15,16:46:25,19,07,1, 11.9,1,1, 3.755, 10639.367, 404.722, 52870.528 25/01/15,16:46:26,00,07,1, 11.9,1,1, 3.752, 10639.362, 404.722, 52870.528 25/01/15,16:46:26,01,07,1, 11.9,1,1, 3.752, 10639.341, 404.683, 52870.505 25/01/15,16:46:26,02,07,1, 11.9,1,1, 3.752, 10639.340, 404.711, 52870.567 25/01/15,16:46:26,03,07,1, 11.9,1,1, 3.752, 10639.335, 404.720, 52870.482 25/01/15,16:46:26,04,07,1, 11.9,1,1, 3.752, 10639.330, 404.728, 52870.553 25/01/15,16:46:26,05,07,1, 11.9,1,1, 3.752, 10639.302, 404.686, 52870.607 25/01/15,16:46:26,06,07,1, 11.9,1,1, 3.752, 10639.307, 404.708, 52870.558 25/01/15,16:46:26,07,07,1, 11.9,1,1, 3.752, 10639.300, 404.698, 52870.567 25/01/15,16:46:26,08,07,1, 11.9,1,1, 3.752, 10639.295, 404.698, 52870.587 25/01/15,16:46:26,09,07,1, 11.9,1,1, 3.752, 10639.272, 404.717, 52870.575 25/01/15,16:46:26,10,07,1, 11.9,1,1, 3.752, 10639.262, 404.692, 52870.617 25/01/15,16:46:26,11,07,1, 11.9,1,1, 3.752, 10639.270, 404.677, 52870.490 25/01/15,16:46:26,12,07,1, 11.9,1,1, 3.752, 10639.255, 404.686, 52870.505 25/01/15,16:46:26,13,07,1, 11.9,1,1, 3.752, 10639.251, 404.684, 52870.529 25/01/15,16:46:26,14,07,1, 11.9,1,1, 3.752, 10639.202, 404.688, 52870.523 25/01/15,16:46:26,15,07,1, 11.9,1,1, 3.752, 10639.226, 404.651, 52870.451 25/01/15,16:46:26,16,07,1, 11.9,1,1, 3.752, 10639.215, 404.674, 52870.552 25/01/15,16:46:26,17,07,1, 11.9,1,1, 3.752, 10639.176, 404.669, 52870.594 25/01/15,16:46:26,18,07,1, 11.9,1,1, 3.752, 10639.163, 404.669, 52870.526 25/01/15,16:46:26,19,07,1, 11.9,1,1, 3.752, 10639.154, 404.689, 52870.613 25/01/15,16:46:27,00,07,1, 11.9,1,1, 3.751, 10639.154, 404.689, 52870.613 25/01/15,16:46:27,01,07,1, 11.9,1,1, 3.751, 10639.157, 404.682, 52870.592 25/01/15,16:46:27,02,07,1, 11.9,1,1, 3.751, 10639.137, 404.673, 52870.507 25/01/15,16:46:27,03,07,1, 11.9,1,1, 3.751, 10639.116, 404.662, 52870.484 25/01/15,16:46:27,04,07,1, 11.9,1,1, 3.751, 10639.103, 404.658, 52870.587 25/01/15,16:46:27,05,07,1, 11.9,1,1, 3.751, 10639.100, 404.648, 52870.598 25/01/15,16:46:27,06,07,1, 11.9,1,1, 3.751, 10639.064, 404.660, 52870.567 25/01/15,16:46:27,07,07,1, 11.9,1,1, 3.751, 10639.051, 404.667, 52870.535 25/01/15,16:46:27,08,07,1, 11.9,1,1, 3.751, 10639.064, 404.667, 52870.468 25/01/15,16:46:27,09,07,1, 11.9,1,1, 3.751, 10639.045, 404.670, 52870.506 25/01/15,16:46:27,10,07,1, 11.9,1,1, 3.751, 10639.024, 404.659, 52870.463 25/01/15,16:46:27,11,07,1, 11.9,1,1, 3.751, 10639.018, 404.652, 52870.548 25/01/15,16:46:27,12,07,1, 11.9,1,1, 3.751, 10639.000, 404.648, 52870.533 25/01/15,16:46:27,13,07,1, 11.9,1,1, 3.751, 10639.004, 404.640, 52870.478 25/01/15,16:46:27,14,07,1, 11.9,1,1, 3.751, 10638.967, 404.648, 52870.498 25/01/15,16:46:27,15,07,1, 11.9,1,1, 3.751, 10638.960, 404.662, 52870.565 25/01/15,16:46:27,16,07,1, 11.9,1,1, 3.751, 10638.944, 404.622, 52870.516 25/01/15,16:46:27,17,07,1, 11.9,1,1, 3.751, 10638.929, 404.630, 52870.503 25/01/15,16:46:27,18,07,1, 11.9,1,1, 3.751, 10638.922, 404.629, 52870.494 25/01/15,16:46:27,19,07,1, 11.9,1,1, 3.751, 10638.920, 404.630, 52870.492 25/01/15,16:46:28,00,07,1, 11.9,1,1, 3.753, 10638.920, 404.630, 52870.492 25/01/15,16:46:28,01,07,1, 11.9,1,1, 3.753, 10638.888, 404.627, 52870.521 25/01/15,16:46:28,02,07,1, 11.9,1,1, 3.753, 10638.884, 404.631, 52870.498 25/01/15,16:46:28,03,07,1, 11.9,1,1, 3.753, 10638.877, 404.619, 52870.456 25/01/15,16:46:28,04,07,1, 11.9,1,1, 3.753, 10638.856, 404.589, 52870.439 25/01/15,16:46:28,05,07,1, 11.9,1,1, 3.753, 10638.860, 404.614, 52870.527 25/01/15,16:46:28,06,07,1, 11.9,1,1, 3.753, 10638.846, 404.610, 52870.519 25/01/15,16:46:28,07,07,1, 11.9,1,1, 3.753, 10638.840, 404.644, 52870.479 25/01/15,16:46:28,08,07,1, 11.9,1,1, 3.753, 10638.822, 404.616, 52870.530 25/01/15,16:46:28,09,07,1, 11.9,1,1, 3.753, 10638.813, 404.610, 52870.496 25/01/15,16:46:28,10,07,1, 11.9,1,1, 3.753, 10638.808, 404.598, 52870.535 25/01/15,16:46:28,11,07,1, 11.9,1,1, 3.753, 10638.815, 404.595, 52870.524 25/01/15,16:46:28,12,07,1, 11.9,1,1, 3.753, 10638.779, 404.592, 52870.502 25/01/15,16:46:28,13,07,1, 11.9,1,1, 3.753, 10638.797, 404.574, 52870.533 25/01/15,16:46:28,14,07,1, 11.9,1,1, 3.753, 10638.773, 404.564, 52870.548 25/01/15,16:46:28,15,07,1, 11.9,1,1, 3.753, 10638.774, 404.561, 52870.428 25/01/15,16:46:28,16,07,1, 11.9,1,1, 3.753, 10638.764, 404.576, 52870.431 25/01/15,16:46:28,17,07,1, 11.9,1,1, 3.753, 10638.756, 404.564, 52870.492 25/01/15,16:46:28,18,07,1, 11.9,1,1, 3.753, 10638.724, 404.554, 52870.542 25/01/15,16:46:28,19,07,1, 11.9,1,1, 3.753, 10638.746, 404.553, 52870.507 25/01/15,16:46:29,00,08,1, 11.9,1,1, 3.754, 10638.745, 404.553, 52870.507 25/01/15,16:46:29,01,08,1, 11.9,1,1, 3.754, 10638.721, 404.522, 52870.473 25/01/15,16:46:29,02,08,1, 11.9,1,1, 3.754, 10638.718, 404.546, 52870.545 25/01/15,16:46:29,03,08,1, 11.9,1,1, 3.754, 10638.727, 404.540, 52870.465 25/01/15,16:46:29,04,08,1, 11.9,1,1, 3.754, 10638.703, 404.520, 52870.512 25/01/15,16:46:29,05,08,1, 11.9,1,1, 3.754, 10638.716, 404.526, 52870.478 25/01/15,16:46:29,06,08,1, 11.9,1,1, 3.754, 10638.730, 404.546, 52870.555 25/01/15,16:46:29,07,08,1, 11.9,1,1, 3.754, 10638.699, 404.512, 52870.531 25/01/15,16:46:29,08,08,1, 11.9,1,1, 3.754, 10638.730, 404.496, 52870.507 25/01/15,16:46:29,09,08,1, 11.9,1,1, 3.754, 10638.726, 404.525, 52870.455 25/01/15,16:46:29,10,08,1, 11.9,1,1, 3.754, 10638.697, 404.490, 52870.479 25/01/15,16:46:29,11,08,1, 11.9,1,1, 3.754, 10638.725, 404.480, 52870.422 25/01/15,16:46:29,12,08,1, 11.9,1,1, 3.754, 10638.706, 404.497, 52870.453 25/01/15,16:46:29,13,08,1, 11.9,1,1, 3.754, 10638.706, 404.447, 52870.465 25/01/15,16:46:29,14,08,1, 11.9,1,1, 3.754, 10638.703, 404.479, 52870.481 25/01/15,16:46:29,15,08,1, 11.9,1,1, 3.754, 10638.716, 404.467, 52870.504 25/01/15,16:46:29,16,08,1, 11.9,1,1, 3.754, 10638.724, 404.479, 52870.540 25/01/15,16:46:29,17,08,1, 11.9,1,1, 3.754, 10638.709, 404.459, 52870.540 25/01/15,16:46:29,18,08,1, 11.9,1,1, 3.754, 10638.735, 404.440, 52870.524 25/01/15,16:46:29,19,08,1, 11.9,1,1, 3.754, 10638.723, 404.438, 52870.511 25/01/15,16:46:30,00,07,1, 11.9,1,1, 3.753, 10638.720, 404.438, 52870.511 25/01/15,16:46:30,01,07,1, 11.9,1,1, 3.753, 10638.726, 404.423, 52870.487 25/01/15,16:46:30,02,07,1, 11.9,1,1, 3.753, 10638.732, 404.406, 52870.516 25/01/15,16:46:30,03,07,1, 11.9,1,1, 3.753, 10638.731, 404.392, 52870.452 25/01/15,16:46:30,04,07,1, 11.9,1,1, 3.753, 10638.741, 404.380, 52870.488 25/01/15,16:46:30,05,07,1, 11.9,1,1, 3.753, 10638.735, 404.381, 52870.477 25/01/15,16:46:30,06,07,1, 11.9,1,1, 3.753, 10638.757, 404.378, 52870.395 25/01/15,16:46:30,07,07,1, 11.9,1,1, 3.753, 10638.739, 404.349, 52870.463 25/01/15,16:46:30,08,07,1, 11.9,1,1, 3.753, 10638.760, 404.351, 52870.364 25/01/15,16:46:30,09,07,1, 11.9,1,1, 3.753, 10638.766, 404.348, 52870.482 25/01/15,16:46:30,10,07,1, 11.9,1,1, 3.753, 10638.766, 404.346, 52870.404 25/01/15,16:46:30,11,07,1, 11.9,1,1, 3.753, 10638.786, 404.321, 52870.413 25/01/15,16:46:30,12,07,1, 11.9,1,1, 3.753, 10638.808, 404.327, 52870.417 25/01/15,16:46:30,13,07,1, 11.9,1,1, 3.753, 10638.808, 404.297, 52870.458 25/01/15,16:46:30,14,07,1, 11.9,1,1, 3.753, 10638.817, 404.289, 52870.433 25/01/15,16:46:30,15,07,1, 11.9,1,1, 3.753, 10638.834, 404.286, 52870.392 25/01/15,16:46:30,16,07,1, 11.9,1,1, 3.753, 10638.825, 404.263, 52870.379 25/01/15,16:46:30,17,07,1, 11.9,1,1, 3.753, 10638.844, 404.251, 52870.382 25/01/15,16:46:30,18,07,1, 11.9,1,1, 3.753, 10638.857, 404.233, 52870.359 25/01/15,16:46:30,19,07,1, 11.9,1,1, 3.753, 10638.851, 404.228, 52870.371 25/01/15,16:46:31,00,07,1, 11.9,1,1, 3.753, 10638.845, 404.228, 52870.371 25/01/15,16:46:31,01,07,1, 11.9,1,1, 3.753, 10638.904, 404.212, 52870.383 25/01/15,16:46:31,02,07,1, 11.9,1,1, 3.753, 10638.930, 404.196, 52870.333 25/01/15,16:46:31,03,07,1, 11.9,1,1, 3.753, 10638.935, 404.186, 52870.336 25/01/15,16:46:31,04,07,1, 11.9,1,1, 3.753, 10638.944, 404.179, 52870.320 25/01/15,16:46:31,05,07,1, 11.9,1,1, 3.753, 10638.956, 404.175, 52870.418 25/01/15,16:46:31,06,07,1, 11.9,1,1, 3.753, 10638.978, 404.129, 52870.417 25/01/15,16:46:31,07,07,1, 11.9,1,1, 3.753, 10638.951, 404.140, 52870.425 25/01/15,16:46:31,08,07,1, 11.9,1,1, 3.753, 10639.020, 404.104, 52870.403 25/01/15,16:46:31,09,07,1, 11.9,1,1, 3.753, 10638.983, 404.110, 52870.316 25/01/15,16:46:31,10,07,1, 11.9,1,1, 3.753, 10638.987, 404.108, 52870.320 25/01/15,16:46:31,11,07,1, 11.9,1,1, 3.753, 10639.029, 404.093, 52870.299 25/01/15,16:46:31,12,07,1, 11.9,1,1, 3.753, 10639.074, 404.075, 52870.304 25/01/15,16:46:31,13,07,1, 11.9,1,1, 3.753, 10639.085, 404.066, 52870.280 25/01/15,16:46:31,14,07,1, 11.9,1,1, 3.753, 10639.118, 404.035, 52870.282 25/01/15,16:46:31,15,07,1, 11.9,1,1, 3.753, 10639.122, 404.038, 52870.285 25/01/15,16:46:31,16,07,1, 11.9,1,1, 3.753, 10639.126, 403.991, 52870.267 25/01/15,16:46:31,17,07,1, 11.9,1,1, 3.753, 10639.151, 404.034, 52870.344 25/01/15,16:46:31,18,07,1, 11.9,1,1, 3.753, 10639.135, 404.033, 52870.532 25/01/15,16:46:31,19,07,1, 11.9,1,1, 3.753, 10639.160, 404.023, 52870.389 25/01/15,16:46:32,00,07,1, 11.9,1,1, 3.755, 10639.154, 404.023, 52870.389 25/01/15,16:46:32,01,07,1, 11.9,1,1, 3.755, 10639.189, 403.986, 52870.328 25/01/15,16:46:32,02,07,1, 11.9,1,1, 3.755, 10639.220, 403.983, 52870.307 25/01/15,16:46:32,03,07,1, 11.9,1,1, 3.755, 10639.225, 403.970, 52870.303 25/01/15,16:46:32,04,07,1, 11.9,1,1, 3.755, 10639.259, 403.939, 52870.262 25/01/15,16:46:32,05,07,1, 11.9,1,1, 3.755, 10639.283, 403.943, 52870.306 25/01/15,16:46:32,06,07,1, 11.9,1,1, 3.755, 10639.291, 403.924, 52870.241 25/01/15,16:46:32,07,07,1, 11.9,1,1, 3.755, 10639.304, 403.931, 52870.285 25/01/15,16:46:32,08,07,1, 11.9,1,1, 3.755, 10639.347, 403.942, 52870.242 25/01/15,16:46:32,09,07,1, 11.9,1,1, 3.755, 10639.337, 403.923, 52870.345 25/01/15,16:46:32,10,07,1, 11.9,1,1, 3.755, 10639.375, 403.877, 52870.303 25/01/15,16:46:32,11,07,1, 11.9,1,1, 3.755, 10639.368, 403.885, 52870.250 25/01/15,16:46:32,12,07,1, 11.9,1,1, 3.755, 10639.377, 403.898, 52870.293 25/01/15,16:46:32,13,07,1, 11.9,1,1, 3.755, 10639.433, 403.883, 52870.209 25/01/15,16:46:32,14,07,1, 11.9,1,1, 3.755, 10639.411, 403.893, 52870.298 25/01/15,16:46:32,15,07,1, 11.9,1,1, 3.755, 10639.435, 403.879, 52870.288 25/01/15,16:46:32,16,07,1, 11.9,1,1, 3.755, 10639.455, 403.859, 52870.257 25/01/15,16:46:32,17,07,1, 11.9,1,1, 3.755, 10639.488, 403.852, 52870.220 25/01/15,16:46:32,18,07,1, 11.9,1,1, 3.755, 10639.478, 403.852, 52870.304 25/01/15,16:46:32,19,07,1, 11.9,1,1, 3.755, 10639.499, 403.865, 52870.316 25/01/15,16:46:33,00,07,1, 12.0,1,1, 3.753, 10639.496, 403.865, 52870.316 25/01/15,16:46:33,01,07,1, 12.0,1,1, 3.753, 10639.514, 403.852, 52870.302 25/01/15,16:46:33,02,07,1, 12.0,1,1, 3.753, 10639.535, 403.822, 52870.214 25/01/15,16:46:33,03,07,1, 12.0,1,1, 3.753, 10639.566, 403.827, 52870.197 25/01/15,16:46:33,04,07,1, 12.0,1,1, 3.753, 10639.553, 403.811, 52870.291 25/01/15,16:46:33,05,07,1, 12.0,1,1, 3.753, 10639.590, 403.805, 52870.203 25/01/15,16:46:33,06,07,1, 12.0,1,1, 3.753, 10639.589, 403.826, 52870.272 25/01/15,16:46:33,07,07,1, 12.0,1,1, 3.753, 10639.614, 403.808, 52870.184 25/01/15,16:46:33,08,07,1, 12.0,1,1, 3.753, 10639.638, 403.818, 52870.202 25/01/15,16:46:33,09,07,1, 12.0,1,1, 3.753, 10639.648, 403.809, 52870.225 25/01/15,16:46:33,10,07,1, 12.0,1,1, 3.753, 10639.661, 403.791, 52870.212 25/01/15,16:46:33,11,07,1, 12.0,1,1, 3.753, 10639.691, 403.816, 52870.220 25/01/15,16:46:33,12,07,1, 12.0,1,1, 3.753, 10639.714, 403.810, 52870.211 25/01/15,16:46:33,13,07,1, 12.0,1,1, 3.753, 10639.684, 403.792, 52870.263 25/01/15,16:46:33,14,07,1, 12.0,1,1, 3.753, 10639.707, 403.800, 52870.216 25/01/15,16:46:33,15,07,1, 12.0,1,1, 3.753, 10639.725, 403.818, 52870.211 25/01/15,16:46:33,16,07,1, 12.0,1,1, 3.753, 10639.741, 403.818, 52870.190 25/01/15,16:46:33,17,07,1, 12.0,1,1, 3.753, 10639.766, 403.820, 52870.201 25/01/15,16:46:33,18,07,1, 12.0,1,1, 3.753, 10639.765, 403.836, 52870.265 25/01/15,16:46:33,19,07,1, 12.0,1,1, 3.753, 10639.792, 403.824, 52870.223 25/01/15,16:46:34,00,06,1, 12.0,1,1, 3.754, 10639.788, 403.824, 52870.223 25/01/15,16:46:34,01,06,1, 12.0,1,1, 3.754, 10639.836, 403.823, 52870.209 25/01/15,16:46:34,02,06,1, 12.0,1,1, 3.754, 10639.847, 403.837, 52870.192 25/01/15,16:46:34,03,06,1, 12.0,1,1, 3.754, 10639.848, 403.848, 52870.260 25/01/15,16:46:34,04,06,1, 12.0,1,1, 3.754, 10639.896, 403.835, 52870.291 25/01/15,16:46:34,05,06,1, 12.0,1,1, 3.754, 10639.870, 403.841, 52870.226 25/01/15,16:46:34,06,06,1, 12.0,1,1, 3.754, 10639.899, 403.872, 52870.248 25/01/15,16:46:34,07,06,1, 12.0,1,1, 3.754, 10639.921, 403.854, 52870.270 25/01/15,16:46:34,08,06,1, 12.0,1,1, 3.754, 10639.919, 403.880, 52870.243 25/01/15,16:46:34,09,06,1, 12.0,1,1, 3.754, 10639.930, 403.882, 52870.221 25/01/15,16:46:34,10,06,1, 12.0,1,1, 3.754, 10639.944, 403.886, 52870.258 25/01/15,16:46:34,11,06,1, 12.0,1,1, 3.754, 10639.972, 403.889, 52870.265 25/01/15,16:46:34,12,06,1, 12.0,1,1, 3.754, 10639.992, 403.892, 52870.298 25/01/15,16:46:34,13,06,1, 12.0,1,1, 3.754, 10639.996, 403.899, 52870.298 25/01/15,16:46:34,14,06,1, 12.0,1,1, 3.754, 10639.995, 403.909, 52870.285 25/01/15,16:46:34,15,06,1, 12.0,1,1, 3.754, 10640.004, 403.884, 52870.175 25/01/15,16:46:34,16,06,1, 12.0,1,1, 3.754, 10640.021, 403.872, 52870.298 25/01/15,16:46:34,17,06,1, 12.0,1,1, 3.754, 10640.036, 403.903, 52870.312 25/01/15,16:46:34,18,06,1, 12.0,1,1, 3.754, 10640.042, 403.920, 52870.293 25/01/15,16:46:34,19,06,1, 12.0,1,1, 3.754, 10640.041, 403.938, 52870.246 25/01/15,16:46:35,00,06,1, 11.9,1,1, 3.756, 10640.038, 403.938, 52870.246 25/01/15,16:46:35,01,06,1, 11.9,1,1, 3.756, 10640.070, 403.924, 52870.259 25/01/15,16:46:35,02,06,1, 11.9,1,1, 3.756, 10640.049, 403.961, 52870.214 25/01/15,16:46:35,03,06,1, 11.9,1,1, 3.756, 10640.083, 403.944, 52870.162 25/01/15,16:46:35,04,06,1, 11.9,1,1, 3.756, 10640.112, 403.963, 52870.194 25/01/15,16:46:35,05,06,1, 11.9,1,1, 3.756, 10640.099, 403.952, 52870.219 25/01/15,16:46:35,06,06,1, 11.9,1,1, 3.756, 10640.104, 403.986, 52870.313 25/01/15,16:46:35,07,06,1, 11.9,1,1, 3.756, 10640.113, 403.990, 52870.270 25/01/15,16:46:35,08,06,1, 11.9,1,1, 3.756, 10640.116, 403.974, 52870.240 25/01/15,16:46:35,09,06,1, 11.9,1,1, 3.756, 10640.139, 404.002, 52870.240 25/01/15,16:46:35,10,06,1, 11.9,1,1, 3.756, 10640.138, 404.003, 52870.286 25/01/15,16:46:35,11,06,1, 11.9,1,1, 3.756, 10640.162, 404.001, 52870.245 25/01/15,16:46:35,12,06,1, 11.9,1,1, 3.756, 10640.162, 404.021, 52870.275 25/01/15,16:46:35,13,06,1, 11.9,1,1, 3.756, 10640.162, 404.048, 52870.218 25/01/15,16:46:35,14,06,1, 11.9,1,1, 3.756, 10640.164, 404.027, 52870.283 25/01/15,16:46:35,15,06,1, 11.9,1,1, 3.756, 10640.188, 404.024, 52870.235 25/01/15,16:46:35,16,06,1, 11.9,1,1, 3.756, 10640.187, 404.048, 52870.265 25/01/15,16:46:35,17,06,1, 11.9,1,1, 3.756, 10640.196, 404.033, 52870.183 25/01/15,16:46:35,18,06,1, 11.9,1,1, 3.756, 10640.176, 404.053, 52870.269 25/01/15,16:46:35,19,06,1, 11.9,1,1, 3.756, 10640.182, 404.061, 52870.223 25/01/15,16:46:36,00,07,1, 11.9,1,1, 3.755, 10640.180, 404.061, 52870.223 25/01/15,16:46:36,01,07,1, 11.9,1,1, 3.755, 10640.196, 404.063, 52870.260 25/01/15,16:46:36,02,07,1, 11.9,1,1, 3.755, 10640.202, 404.048, 52870.287 25/01/15,16:46:36,03,07,1, 11.9,1,1, 3.755, 10640.215, 404.059, 52870.234 25/01/15,16:46:36,04,07,1, 11.9,1,1, 3.755, 10640.234, 404.079, 52870.224 25/01/15,16:46:36,05,07,1, 11.9,1,1, 3.755, 10640.205, 404.066, 52870.286 25/01/15,16:46:36,06,07,1, 11.9,1,1, 3.755, 10640.225, 404.113, 52870.289 25/01/15,16:46:36,07,07,1, 11.9,1,1, 3.755, 10640.217, 404.116, 52870.232 25/01/15,16:46:36,08,07,1, 11.9,1,1, 3.755, 10640.248, 404.113, 52870.283 25/01/15,16:46:36,09,07,1, 11.9,1,1, 3.755, 10640.245, 404.113, 52870.281 25/01/15,16:46:36,10,07,1, 11.9,1,1, 3.755, 10640.231, 404.140, 52870.226 25/01/15,16:46:36,11,07,1, 11.9,1,1, 3.755, 10640.248, 404.142, 52870.216 25/01/15,16:46:36,12,07,1, 11.9,1,1, 3.755, 10640.250, 404.108, 52870.204 25/01/15,16:46:36,13,07,1, 11.9,1,1, 3.755, 10640.250, 404.131, 52870.331 25/01/15,16:46:36,14,07,1, 11.9,1,1, 3.755, 10640.244, 404.129, 52870.256 25/01/15,16:46:36,15,07,1, 11.9,1,1, 3.755, 10640.244, 404.132, 52870.249 25/01/15,16:46:36,16,07,1, 11.9,1,1, 3.755, 10640.273, 404.098, 52870.229 25/01/15,16:46:36,17,07,1, 11.9,1,1, 3.755, 10640.253, 404.136, 52870.253 25/01/15,16:46:36,18,07,1, 11.9,1,1, 3.755, 10640.229, 404.097, 52870.287 25/01/15,16:46:36,19,07,1, 11.9,1,1, 3.755, 10640.235, 404.116, 52870.319 25/01/15,16:46:37,00,06,1, 12.0,1,1, 3.754, 10640.230, 404.116, 52870.319 25/01/15,16:46:37,01,06,1, 12.0,1,1, 3.754, 10640.253, 404.136, 52870.194 25/01/15,16:46:37,02,06,1, 12.0,1,1, 3.754, 10640.269, 404.126, 52870.190 25/01/15,16:46:37,03,06,1, 12.0,1,1, 3.754, 10640.247, 404.096, 52870.240 25/01/15,16:46:37,04,06,1, 12.0,1,1, 3.754, 10640.259, 404.095, 52870.249 25/01/15,16:46:37,05,06,1, 12.0,1,1, 3.754, 10640.237, 404.099, 52870.250 25/01/15,16:46:37,06,06,1, 12.0,1,1, 3.754, 10640.230, 404.095, 52870.241 25/01/15,16:46:37,07,06,1, 12.0,1,1, 3.754, 10640.251, 404.085, 52870.287 25/01/15,16:46:37,08,06,1, 12.0,1,1, 3.754, 10640.241, 404.096, 52870.330 25/01/15,16:46:37,09,06,1, 12.0,1,1, 3.754, 10640.244, 404.071, 52870.191 25/01/15,16:46:37,10,06,1, 12.0,1,1, 3.754, 10640.240, 404.061, 52870.211 25/01/15,16:46:37,11,06,1, 12.0,1,1, 3.754, 10640.242, 404.030, 52870.187 25/01/15,16:46:37,12,06,1, 12.0,1,1, 3.754, 10640.241, 404.039, 52870.258 25/01/15,16:46:37,13,06,1, 12.0,1,1, 3.754, 10640.225, 404.035, 52870.246 25/01/15,16:46:37,14,06,1, 12.0,1,1, 3.754, 10640.228, 404.028, 52870.260 25/01/15,16:46:37,15,06,1, 12.0,1,1, 3.754, 10640.222, 404.031, 52870.191 25/01/15,16:46:37,16,06,1, 12.0,1,1, 3.754, 10640.198, 404.008, 52870.227 25/01/15,16:46:37,17,06,1, 12.0,1,1, 3.754, 10640.216, 404.018, 52870.244 25/01/15,16:46:37,18,06,1, 12.0,1,1, 3.754, 10640.205, 404.008, 52870.171 25/01/15,16:46:37,19,06,1, 12.0,1,1, 3.754, 10640.219, 404.003, 52870.192 25/01/15,16:46:38,00,06,1, 12.0,1,1, 3.755, 10640.213, 404.003, 52870.192 25/01/15,16:46:38,01,06,1, 12.0,1,1, 3.755, 10640.204, 403.953, 52870.188 25/01/15,16:46:38,02,06,1, 12.0,1,1, 3.755, 10640.186, 403.926, 52870.191 25/01/15,16:46:38,03,06,1, 12.0,1,1, 3.755, 10640.157, 403.943, 52870.180 25/01/15,16:46:38,04,06,1, 12.0,1,1, 3.755, 10640.170, 403.911, 52870.221 25/01/15,16:46:38,05,06,1, 12.0,1,1, 3.755, 10640.165, 403.893, 52870.187 25/01/15,16:46:38,06,06,1, 12.0,1,1, 3.755, 10640.172, 403.893, 52870.221 25/01/15,16:46:38,07,06,1, 12.0,1,1, 3.755, 10640.154, 403.898, 52870.263 25/01/15,16:46:38,08,06,1, 12.0,1,1, 3.755, 10640.146, 403.865, 52870.248 25/01/15,16:46:38,09,06,1, 12.0,1,1, 3.755, 10640.161, 403.859, 52870.101 25/01/15,16:46:38,10,06,1, 12.0,1,1, 3.755, 10640.133, 403.834, 52870.132 25/01/15,16:46:38,11,06,1, 12.0,1,1, 3.755, 10640.123, 403.803, 52870.146 25/01/15,16:46:38,12,06,1, 12.0,1,1, 3.755, 10640.122, 403.802, 52870.221 25/01/15,16:46:38,13,06,1, 12.0,1,1, 3.755, 10640.078, 403.799, 52870.212 25/01/15,16:46:38,14,06,1, 12.0,1,1, 3.755, 10640.113, 403.765, 52870.143 25/01/15,16:46:38,15,06,1, 12.0,1,1, 3.755, 10640.086, 403.784, 52870.231 25/01/15,16:46:38,16,06,1, 12.0,1,1, 3.755, 10640.083, 403.728, 52870.155 25/01/15,16:46:38,17,06,1, 12.0,1,1, 3.755, 10640.080, 403.732, 52870.152 25/01/15,16:46:38,18,06,1, 12.0,1,1, 3.755, 10640.078, 403.732, 52870.165 25/01/15,16:46:38,19,06,1, 12.0,1,1, 3.755, 10640.069, 403.698, 52870.183 25/01/15,16:46:39,00,06,1, 11.9,1,1, 3.756, 10640.063, 403.698, 52870.183 25/01/15,16:46:39,01,06,1, 11.9,1,1, 3.756, 10640.039, 403.677, 52870.122 25/01/15,16:46:39,02,06,1, 11.9,1,1, 3.756, 10640.020, 403.669, 52870.148 25/01/15,16:46:39,03,06,1, 11.9,1,1, 3.756, 10640.034, 403.653, 52870.045 25/01/15,16:46:39,04,06,1, 11.9,1,1, 3.756, 10639.976, 403.621, 52870.128 25/01/15,16:46:39,05,06,1, 11.9,1,1, 3.756, 10639.994, 403.600, 52870.230 25/01/15,16:46:39,06,06,1, 11.9,1,1, 3.756, 10639.964, 403.564, 52870.142 25/01/15,16:46:39,07,06,1, 11.9,1,1, 3.756, 10639.985, 403.571, 52870.106 25/01/15,16:46:39,08,06,1, 11.9,1,1, 3.756, 10639.957, 403.542, 52870.288 25/01/15,16:46:39,09,06,1, 11.9,1,1, 3.756, 10639.956, 403.542, 52870.172 25/01/15,16:46:39,10,06,1, 11.9,1,1, 3.756, 10639.926, 403.521, 52870.083 25/01/15,16:46:39,11,06,1, 11.9,1,1, 3.756, 10639.905, 403.509, 52870.305 25/01/15,16:46:39,12,06,1, 11.9,1,1, 3.756, 10639.935, 403.488, 52870.137 25/01/15,16:46:39,13,06,1, 11.9,1,1, 3.756, 10639.925, 403.454, 52870.111 25/01/15,16:46:39,14,06,1, 11.9,1,1, 3.756, 10639.890, 403.425, 52870.174 25/01/15,16:46:39,15,06,1, 11.9,1,1, 3.756, 10639.897, 403.415, 52870.092 25/01/15,16:46:39,16,06,1, 11.9,1,1, 3.756, 10639.876, 403.382, 52870.065 25/01/15,16:46:39,17,06,1, 11.9,1,1, 3.756, 10639.849, 403.378, 52870.027 25/01/15,16:46:39,18,06,1, 11.9,1,1, 3.756, 10639.860, 403.359, 52870.092 25/01/15,16:46:39,19,06,1, 11.9,1,1, 3.756, 10639.843, 403.346, 52870.092 25/01/15,16:46:40,00,06,1, 12.0,1,1, 3.757, 10639.838, 403.346, 52870.092 25/01/15,16:46:40,01,06,1, 12.0,1,1, 3.757, 10639.804, 403.307, 52870.086 25/01/15,16:46:40,02,06,1, 12.0,1,1, 3.757, 10639.834, 403.287, 52870.075 25/01/15,16:46:40,03,06,1, 12.0,1,1, 3.757, 10639.814, 403.276, 52870.055 25/01/15,16:46:40,04,06,1, 12.0,1,1, 3.757, 10639.799, 403.260, 52870.103 25/01/15,16:46:40,05,06,1, 12.0,1,1, 3.757, 10639.776, 403.240, 52870.169 25/01/15,16:46:40,06,06,1, 12.0,1,1, 3.757, 10639.788, 403.218, 52870.124 25/01/15,16:46:40,07,06,1, 12.0,1,1, 3.757, 10639.780, 403.191, 52870.096 25/01/15,16:46:40,08,06,1, 12.0,1,1, 3.757, 10639.745, 403.188, 52870.156 25/01/15,16:46:40,09,06,1, 12.0,1,1, 3.757, 10639.748, 403.173, 52870.116 25/01/15,16:46:40,10,06,1, 12.0,1,1, 3.757, 10639.733, 403.150, 52870.065 25/01/15,16:46:40,11,06,1, 12.0,1,1, 3.757, 10639.730, 403.116, 52870.057 25/01/15,16:46:40,12,06,1, 12.0,1,1, 3.757, 10639.718, 403.127, 52870.042 25/01/15,16:46:40,13,06,1, 12.0,1,1, 3.757, 10639.690, 403.114, 52870.139 25/01/15,16:46:40,14,06,1, 12.0,1,1, 3.757, 10639.692, 403.108, 52870.044 25/01/15,16:46:40,15,06,1, 12.0,1,1, 3.757, 10639.659, 403.056, 52870.037 25/01/15,16:46:40,16,06,1, 12.0,1,1, 3.757, 10639.653, 403.071, 52870.064 25/01/15,16:46:40,17,06,1, 12.0,1,1, 3.757, 10639.659, 403.033, 52870.121 25/01/15,16:46:40,18,06,1, 12.0,1,1, 3.757, 10639.649, 403.031, 52870.159 25/01/15,16:46:40,19,06,1, 12.0,1,1, 3.757, 10639.623, 403.004, 52870.093 25/01/15,16:46:41,00,06,1, 12.0,1,1, 3.752, 10639.621, 403.004, 52870.093 25/01/15,16:46:41,01,06,1, 12.0,1,1, 3.752, 10639.611, 402.987, 52870.195 25/01/15,16:46:41,02,06,1, 12.0,1,1, 3.752, 10639.586, 402.979, 52870.187 25/01/15,16:46:41,03,06,1, 12.0,1,1, 3.752, 10639.573, 402.955, 52870.116 25/01/15,16:46:41,04,06,1, 12.0,1,1, 3.752, 10639.567, 402.927, 52870.092 25/01/15,16:46:41,05,06,1, 12.0,1,1, 3.752, 10639.527, 402.931, 52870.091 25/01/15,16:46:41,06,06,1, 12.0,1,1, 3.752, 10639.537, 402.921, 52870.151 25/01/15,16:46:41,07,06,1, 12.0,1,1, 3.752, 10639.531, 402.889, 52870.127 25/01/15,16:46:41,08,06,1, 12.0,1,1, 3.752, 10639.513, 402.892, 52870.089 25/01/15,16:46:41,09,06,1, 12.0,1,1, 3.752, 10639.502, 402.864, 52870.078 25/01/15,16:46:41,10,06,1, 12.0,1,1, 3.752, 10639.474, 402.885, 52870.169 25/01/15,16:46:41,11,06,1, 12.0,1,1, 3.752, 10639.475, 402.857, 52870.196 25/01/15,16:46:41,12,06,1, 12.0,1,1, 3.752, 10639.485, 402.844, 52870.175 25/01/15,16:46:41,13,06,1, 12.0,1,1, 3.752, 10639.453, 402.837, 52870.192 25/01/15,16:46:41,14,06,1, 12.0,1,1, 3.752, 10639.443, 402.832, 52870.167 25/01/15,16:46:41,15,06,1, 12.0,1,1, 3.752, 10639.416, 402.843, 52870.180 25/01/15,16:46:41,16,06,1, 12.0,1,1, 3.752, 10639.392, 402.811, 52870.116 25/01/15,16:46:41,17,06,1, 12.0,1,1, 3.752, 10639.387, 402.808, 52870.145 25/01/15,16:46:41,18,06,1, 12.0,1,1, 3.752, 10639.375, 402.800, 52870.151 25/01/15,16:46:41,19,06,1, 12.0,1,1, 3.752, 10639.364, 402.821, 52870.182 25/01/15,16:46:42,00,06,1, 12.0,1,1, 3.755, 10639.362, 402.821, 52870.182 25/01/15,16:46:42,01,06,1, 12.0,1,1, 3.755, 10639.328, 402.768, 52870.198 25/01/15,16:46:42,02,06,1, 12.0,1,1, 3.755, 10639.299, 402.763, 52870.122 25/01/15,16:46:42,03,06,1, 12.0,1,1, 3.755, 10639.275, 402.772, 52870.162 25/01/15,16:46:42,04,06,1, 12.0,1,1, 3.755, 10639.265, 402.761, 52870.214 25/01/15,16:46:42,05,06,1, 12.0,1,1, 3.755, 10639.266, 402.742, 52870.242 25/01/15,16:46:42,06,06,1, 12.0,1,1, 3.755, 10639.259, 402.741, 52870.247 25/01/15,16:46:42,07,06,1, 12.0,1,1, 3.755, 10639.248, 402.733, 52870.240 25/01/15,16:46:42,08,06,1, 12.0,1,1, 3.755, 10639.216, 402.731, 52870.258 25/01/15,16:46:42,09,06,1, 12.0,1,1, 3.755, 10639.220, 402.728, 52870.216 25/01/15,16:46:42,10,06,1, 12.0,1,1, 3.755, 10639.214, 402.717, 52870.155 25/01/15,16:46:42,11,06,1, 12.0,1,1, 3.755, 10639.171, 402.701, 52870.183 25/01/15,16:46:42,12,06,1, 12.0,1,1, 3.755, 10639.194, 402.709, 52870.241 25/01/15,16:46:42,13,06,1, 12.0,1,1, 3.755, 10639.174, 402.713, 52870.197 25/01/15,16:46:42,14,06,1, 12.0,1,1, 3.755, 10639.144, 402.721, 52870.267 25/01/15,16:46:42,15,06,1, 12.0,1,1, 3.755, 10639.133, 402.696, 52870.281 25/01/15,16:46:42,16,06,1, 12.0,1,1, 3.755, 10639.132, 402.705, 52870.238 25/01/15,16:46:42,17,06,1, 12.0,1,1, 3.755, 10639.141, 402.696, 52870.297 25/01/15,16:46:42,18,06,1, 12.0,1,1, 3.755, 10639.109, 402.690, 52870.290 25/01/15,16:46:42,19,06,1, 12.0,1,1, 3.755, 10639.106, 402.702, 52870.275 25/01/15,16:46:43,00,06,1, 11.9,1,1, 3.755, 10639.104, 402.702, 52870.275 25/01/15,16:46:43,01,06,1, 11.9,1,1, 3.755, 10639.081, 402.685, 52870.269 25/01/15,16:46:43,02,06,1, 11.9,1,1, 3.755, 10639.077, 402.697, 52870.318 25/01/15,16:46:43,03,06,1, 11.9,1,1, 3.755, 10639.066, 402.698, 52870.380 25/01/15,16:46:43,04,06,1, 11.9,1,1, 3.755, 10639.053, 402.690, 52870.382 25/01/15,16:46:43,05,06,1, 11.9,1,1, 3.755, 10639.045, 402.691, 52870.303 25/01/15,16:46:43,06,06,1, 11.9,1,1, 3.755, 10639.044, 402.695, 52870.387 25/01/15,16:46:43,07,06,1, 11.9,1,1, 3.755, 10639.017, 402.718, 52870.367 25/01/15,16:46:43,08,06,1, 11.9,1,1, 3.755, 10639.034, 402.698, 52870.302 25/01/15,16:46:43,09,06,1, 11.9,1,1, 3.755, 10639.006, 402.721, 52870.311 25/01/15,16:46:43,10,06,1, 11.9,1,1, 3.755, 10638.986, 402.699, 52870.305 25/01/15,16:46:43,11,06,1, 11.9,1,1, 3.755, 10638.989, 402.711, 52870.357 25/01/15,16:46:43,12,06,1, 11.9,1,1, 3.755, 10638.961, 402.728, 52870.446 25/01/15,16:46:43,13,06,1, 11.9,1,1, 3.755, 10638.969, 402.708, 52870.382 25/01/15,16:46:43,14,06,1, 11.9,1,1, 3.755, 10638.949, 402.726, 52870.407 25/01/15,16:46:43,15,06,1, 11.9,1,1, 3.755, 10638.960, 402.706, 52870.385 25/01/15,16:46:43,16,06,1, 11.9,1,1, 3.755, 10638.948, 402.711, 52870.394 25/01/15,16:46:43,17,06,1, 11.9,1,1, 3.755, 10638.943, 402.731, 52870.453 25/01/15,16:46:43,18,06,1, 11.9,1,1, 3.755, 10638.921, 402.730, 52870.423 25/01/15,16:46:43,19,06,1, 11.9,1,1, 3.755, 10638.917, 402.731, 52870.413 25/01/15,16:46:44,00,06,1, 11.9,1,1, 3.750, 10638.912, 402.731, 52870.413 25/01/15,16:46:44,01,06,1, 11.9,1,1, 3.750, 10638.896, 402.728, 52870.412 25/01/15,16:46:44,02,06,1, 11.9,1,1, 3.750, 10638.878, 402.746, 52870.419 25/01/15,16:46:44,03,06,1, 11.9,1,1, 3.750, 10638.879, 402.745, 52870.391 25/01/15,16:46:44,04,06,1, 11.9,1,1, 3.750, 10638.875, 402.744, 52870.419 25/01/15,16:46:44,05,06,1, 11.9,1,1, 3.750, 10638.892, 402.738, 52870.558 25/01/15,16:46:44,06,06,1, 11.9,1,1, 3.750, 10638.828, 402.790, 52870.586 25/01/15,16:46:44,07,06,1, 11.9,1,1, 3.750, 10638.849, 402.760, 52870.480 25/01/15,16:46:44,08,06,1, 11.9,1,1, 3.750, 10638.841, 402.792, 52870.495 25/01/15,16:46:44,09,06,1, 11.9,1,1, 3.750, 10638.829, 402.758, 52870.518 25/01/15,16:46:44,10,06,1, 11.9,1,1, 3.750, 10638.834, 402.778, 52870.519 25/01/15,16:46:44,11,06,1, 11.9,1,1, 3.750, 10638.849, 402.808, 52870.447 25/01/15,16:46:44,12,06,1, 11.9,1,1, 3.750, 10638.821, 402.820, 52870.452 25/01/15,16:46:44,13,06,1, 11.9,1,1, 3.750, 10638.808, 402.812, 52870.462 25/01/15,16:46:44,14,06,1, 11.9,1,1, 3.750, 10638.866, 402.839, 52870.329 25/01/15,16:46:44,15,06,1, 11.9,1,1, 3.750, 10638.851, 402.835, 52870.646 25/01/15,16:46:44,16,06,1, 11.9,1,1, 3.750, 10638.825, 402.850, 52870.531 25/01/15,16:46:44,17,06,1, 11.9,1,1, 3.750, 10638.830, 402.859, 52870.496 25/01/15,16:46:44,18,06,1, 11.9,1,1, 3.750, 10638.836, 402.895, 52870.529 25/01/15,16:46:44,19,06,1, 11.9,1,1, 3.750, 10638.836, 402.902, 52870.603 25/01/15,16:46:45,00,07,1, 11.9,1,1, 3.752, 10638.828, 402.902, 52870.603 25/01/15,16:46:45,01,07,1, 11.9,1,1, 3.752, 10638.839, 402.944, 52870.609 25/01/15,16:46:45,02,07,1, 11.9,1,1, 3.752, 10638.836, 402.954, 52870.581 25/01/15,16:46:45,03,07,1, 11.9,1,1, 3.752, 10638.817, 402.944, 52870.594 25/01/15,16:46:45,04,07,1, 11.9,1,1, 3.752, 10638.845, 402.971, 52870.429 25/01/15,16:46:45,05,07,1, 11.9,1,1, 3.752, 10638.869, 402.988, 52870.653 25/01/15,16:46:45,06,07,1, 11.9,1,1, 3.752, 10638.861, 402.964, 52870.587 25/01/15,16:46:45,07,07,1, 11.9,1,1, 3.752, 10638.872, 402.993, 52870.640 25/01/15,16:46:45,08,07,1, 11.9,1,1, 3.752, 10638.875, 403.031, 52870.599 25/01/15,16:46:45,09,07,1, 11.9,1,1, 3.752, 10638.864, 403.049, 52870.687 25/01/15,16:46:45,10,07,1, 11.9,1,1, 3.752, 10638.836, 403.041, 52870.622 25/01/15,16:46:45,11,07,1, 11.9,1,1, 3.752, 10638.864, 403.055, 52870.679 25/01/15,16:46:45,12,07,1, 11.9,1,1, 3.752, 10638.844, 403.085, 52870.692 25/01/15,16:46:45,13,07,1, 11.9,1,1, 3.752, 10638.836, 403.110, 52870.703 25/01/15,16:46:45,14,07,1, 11.9,1,1, 3.752, 10638.870, 403.117, 52870.747 25/01/15,16:46:45,15,07,1, 11.9,1,1, 3.752, 10638.869, 403.142, 52870.663 25/01/15,16:46:45,16,07,1, 11.9,1,1, 3.752, 10638.855, 403.137, 52870.653 25/01/15,16:46:45,17,07,1, 11.9,1,1, 3.752, 10638.878, 403.157, 52870.679 25/01/15,16:46:45,18,07,1, 11.9,1,1, 3.752, 10638.860, 403.183, 52870.693 25/01/15,16:46:45,19,07,1, 11.9,1,1, 3.752, 10638.877, 403.187, 52870.667 25/01/15,16:46:46,00,05,1, 11.9,1,1, 3.753, 10638.870, 403.187, 52870.667 25/01/15,16:46:46,01,05,1, 11.9,1,1, 3.753, 10638.883, 403.237, 52870.738 25/01/15,16:46:46,02,05,1, 11.9,1,1, 3.753, 10638.876, 403.271, 52870.756 25/01/15,16:46:46,03,05,1, 11.9,1,1, 3.753, 10638.938, 403.269, 52870.674 25/01/15,16:46:46,04,05,1, 11.9,1,1, 3.753, 10638.928, 403.284, 52870.679 25/01/15,16:46:46,05,05,1, 11.9,1,1, 3.753, 10638.912, 403.278, 52870.684 25/01/15,16:46:46,06,05,1, 11.9,1,1, 3.753, 10638.936, 403.328, 52870.777 25/01/15,16:46:46,07,05,1, 11.9,1,1, 3.753, 10638.923, 403.356, 52870.841 25/01/15,16:46:46,08,05,1, 11.9,1,1, 3.753, 10638.924, 403.392, 52870.833 25/01/15,16:46:46,09,05,1, 11.9,1,1, 3.753, 10638.959, 403.380, 52870.812 25/01/15,16:46:46,10,05,1, 11.9,1,1, 3.753, 10638.961, 403.367, 52870.765 25/01/15,16:46:46,11,05,1, 11.9,1,1, 3.753, 10638.975, 403.408, 52870.799 25/01/15,16:46:46,12,05,1, 11.9,1,1, 3.753, 10638.978, 403.411, 52870.770 25/01/15,16:46:46,13,05,1, 11.9,1,1, 3.753, 10638.998, 403.440, 52870.796 25/01/15,16:46:46,14,05,1, 11.9,1,1, 3.753, 10638.967, 403.464, 52870.808 25/01/15,16:46:46,15,05,1, 11.9,1,1, 3.753, 10638.990, 403.479, 52870.817 25/01/15,16:46:46,16,05,1, 11.9,1,1, 3.753, 10638.997, 403.483, 52870.783 25/01/15,16:46:46,17,05,1, 11.9,1,1, 3.753, 10639.004, 403.530, 52870.809 25/01/15,16:46:46,18,05,1, 11.9,1,1, 3.753, 10639.056, 403.527, 52870.820 25/01/15,16:46:46,19,05,1, 11.9,1,1, 3.753, 10639.095, 403.514, 52870.617 25/01/15,16:46:47,00,06,1, 11.9,1,1, 3.755, 10639.095, 403.514, 52870.617 25/01/15,16:46:47,01,06,1, 11.9,1,1, 3.755, 10639.046, 403.568, 52870.912 25/01/15,16:46:47,02,06,1, 11.9,1,1, 3.755, 10639.059, 403.578, 52870.845 25/01/15,16:46:47,03,06,1, 11.9,1,1, 3.755, 10639.085, 403.571, 52870.787 25/01/15,16:46:47,04,06,1, 11.9,1,1, 3.755, 10639.105, 403.612, 52870.818 25/01/15,16:46:47,05,06,1, 11.9,1,1, 3.755, 10639.084, 403.616, 52870.817 25/01/15,16:46:47,06,06,1, 11.9,1,1, 3.755, 10639.119, 403.644, 52870.918 25/01/15,16:46:47,07,06,1, 11.9,1,1, 3.755, 10639.093, 403.661, 52870.928 25/01/15,16:46:47,08,06,1, 11.9,1,1, 3.755, 10639.146, 403.664, 52870.915 25/01/15,16:46:47,09,06,1, 11.9,1,1, 3.755, 10639.147, 403.670, 52870.817 25/01/15,16:46:47,10,06,1, 11.9,1,1, 3.755, 10639.152, 403.679, 52870.823 25/01/15,16:46:47,11,06,1, 11.9,1,1, 3.755, 10639.180, 403.694, 52870.821 25/01/15,16:46:47,12,06,1, 11.9,1,1, 3.755, 10639.175, 403.728, 52870.895 25/01/15,16:46:47,13,06,1, 11.9,1,1, 3.755, 10639.201, 403.707, 52870.981 25/01/15,16:46:47,14,06,1, 11.9,1,1, 3.755, 10639.214, 403.733, 52870.996 25/01/15,16:46:47,15,06,1, 11.9,1,1, 3.755, 10639.232, 403.746, 52870.919 25/01/15,16:46:47,16,06,1, 11.9,1,1, 3.755, 10639.197, 403.761, 52870.857 25/01/15,16:46:47,17,06,1, 11.9,1,1, 3.755, 10639.216, 403.768, 52870.928 25/01/15,16:46:47,18,06,1, 11.9,1,1, 3.755, 10639.241, 403.774, 52870.953 25/01/15,16:46:47,19,06,1, 11.9,1,1, 3.755, 10639.246, 403.811, 52870.979 25/01/15,16:46:48,00,06,1, 11.9,1,1, 3.756, 10639.246, 403.811, 52870.979 25/01/15,16:46:48,01,06,1, 11.9,1,1, 3.756, 10639.296, 403.819, 52870.940 25/01/15,16:46:48,02,06,1, 11.9,1,1, 3.756, 10639.254, 403.813, 52870.970 25/01/15,16:46:48,03,06,1, 11.9,1,1, 3.756, 10639.276, 403.842, 52870.873 25/01/15,16:46:48,04,06,1, 11.9,1,1, 3.756, 10639.295, 403.828, 52870.833 25/01/15,16:46:48,05,06,1, 11.9,1,1, 3.756, 10639.298, 403.842, 52870.952 25/01/15,16:46:48,06,06,1, 11.9,1,1, 3.756, 10639.333, 403.839, 52870.967 25/01/15,16:46:48,07,06,1, 11.9,1,1, 3.756, 10639.322, 403.880, 52870.983 25/01/15,16:46:48,08,06,1, 11.9,1,1, 3.756, 10639.337, 403.887, 52870.999 25/01/15,16:46:48,09,06,1, 11.9,1,1, 3.756, 10639.366, 403.880, 52870.952 25/01/15,16:46:48,10,06,1, 11.9,1,1, 3.756, 10639.359, 403.886, 52870.983 25/01/15,16:46:48,11,06,1, 11.9,1,1, 3.756, 10639.374, 403.861, 52870.983 25/01/15,16:46:48,12,06,1, 11.9,1,1, 3.756, 10639.385, 403.894, 52871.017 25/01/15,16:46:48,13,06,1, 11.9,1,1, 3.756, 10639.410, 403.912, 52870.975 25/01/15,16:46:48,14,06,1, 11.9,1,1, 3.756, 10639.405, 403.873, 52870.979 25/01/15,16:46:48,15,06,1, 11.9,1,1, 3.756, 10639.410, 403.914, 52870.957 25/01/15,16:46:48,16,06,1, 11.9,1,1, 3.756, 10639.421, 403.940, 52870.970 25/01/15,16:46:48,17,06,1, 11.9,1,1, 3.756, 10639.431, 403.923, 52871.027 25/01/15,16:46:48,18,06,1, 11.9,1,1, 3.756, 10639.461, 403.935, 52870.929 25/01/15,16:46:48,19,06,1, 11.9,1,1, 3.756, 10639.473, 403.918, 52871.023 25/01/15,16:46:49,00,07,1, 12.0,1,1, 3.757, 10639.471, 403.918, 52871.023 25/01/15,16:46:49,01,07,1, 12.0,1,1, 3.757, 10639.474, 403.928, 52871.012 25/01/15,16:46:49,02,07,1, 12.0,1,1, 3.757, 10639.481, 403.931, 52871.009 25/01/15,16:46:49,03,07,1, 12.0,1,1, 3.757, 10639.500, 403.934, 52871.060 25/01/15,16:46:49,04,07,1, 12.0,1,1, 3.757, 10639.515, 403.935, 52871.040 25/01/15,16:46:49,05,07,1, 12.0,1,1, 3.757, 10639.497, 403.957, 52871.131 25/01/15,16:46:49,06,07,1, 12.0,1,1, 3.757, 10639.521, 403.948, 52871.074 25/01/15,16:46:49,07,07,1, 12.0,1,1, 3.757, 10639.535, 403.953, 52871.040 25/01/15,16:46:49,08,07,1, 12.0,1,1, 3.757, 10639.548, 403.927, 52870.957 25/01/15,16:46:49,09,07,1, 12.0,1,1, 3.757, 10639.546, 403.961, 52871.078 25/01/15,16:46:49,10,07,1, 12.0,1,1, 3.757, 10639.575, 403.964, 52871.050 25/01/15,16:46:49,11,07,1, 12.0,1,1, 3.757, 10639.540, 403.951, 52870.999 25/01/15,16:46:49,12,07,1, 12.0,1,1, 3.757, 10639.577, 403.978, 52871.083 25/01/15,16:46:49,13,07,1, 12.0,1,1, 3.757, 10639.591, 403.957, 52871.093 25/01/15,16:46:49,14,07,1, 12.0,1,1, 3.757, 10639.598, 403.966, 52871.161 25/01/15,16:46:49,15,07,1, 12.0,1,1, 3.757, 10639.623, 403.955, 52871.124 25/01/15,16:46:49,16,07,1, 12.0,1,1, 3.757, 10639.612, 403.955, 52871.031 25/01/15,16:46:49,17,07,1, 12.0,1,1, 3.757, 10639.624, 403.963, 52871.138 25/01/15,16:46:49,18,07,1, 12.0,1,1, 3.757, 10639.635, 403.964, 52871.133 25/01/15,16:46:49,19,07,1, 12.0,1,1, 3.757, 10639.644, 403.981, 52871.062 25/01/15,16:46:50,00,06,1, 12.0,1,1, 3.753, 10639.638, 403.981, 52871.062 25/01/15,16:46:50,01,06,1, 12.0,1,1, 3.753, 10639.658, 403.950, 52871.070 25/01/15,16:46:50,02,06,1, 12.0,1,1, 3.753, 10639.682, 403.955, 52871.019 25/01/15,16:46:50,03,06,1, 12.0,1,1, 3.753, 10639.689, 403.944, 52871.005 25/01/15,16:46:50,04,06,1, 12.0,1,1, 3.753, 10639.649, 403.927, 52871.106 25/01/15,16:46:50,05,06,1, 12.0,1,1, 3.753, 10639.695, 403.940, 52871.030 25/01/15,16:46:50,06,06,1, 12.0,1,1, 3.753, 10639.674, 403.925, 52871.056 25/01/15,16:46:50,07,06,1, 12.0,1,1, 3.753, 10639.699, 403.938, 52871.148 25/01/15,16:46:50,08,06,1, 12.0,1,1, 3.753, 10639.729, 403.909, 52871.127 25/01/15,16:46:50,09,06,1, 12.0,1,1, 3.753, 10639.720, 403.929, 52871.160 25/01/15,16:46:50,10,06,1, 12.0,1,1, 3.753, 10639.747, 403.906, 52871.107 25/01/15,16:46:50,11,06,1, 12.0,1,1, 3.753, 10639.745, 403.907, 52871.049 25/01/15,16:46:50,12,06,1, 12.0,1,1, 3.753, 10639.761, 403.914, 52871.127 25/01/15,16:46:50,13,06,1, 12.0,1,1, 3.753, 10639.740, 403.917, 52871.085 25/01/15,16:46:50,14,06,1, 12.0,1,1, 3.753, 10639.758, 403.908, 52871.062 25/01/15,16:46:50,15,06,1, 12.0,1,1, 3.753, 10639.784, 403.879, 52871.032 25/01/15,16:46:50,16,06,1, 12.0,1,1, 3.753, 10639.769, 403.875, 52871.055 25/01/15,16:46:50,17,06,1, 12.0,1,1, 3.753, 10639.784, 403.879, 52871.034 25/01/15,16:46:50,18,06,1, 12.0,1,1, 3.753, 10639.800, 403.877, 52871.031 25/01/15,16:46:50,19,06,1, 12.0,1,1, 3.753, 10639.775, 403.875, 52871.046 25/01/15,16:46:51,00,07,1, 12.0,1,1, 3.754, 10639.771, 403.875, 52871.046 25/01/15,16:46:51,01,07,1, 12.0,1,1, 3.754, 10639.830, 403.860, 52871.112 25/01/15,16:46:51,02,07,1, 12.0,1,1, 3.754, 10639.818, 403.846, 52871.049 25/01/15,16:46:51,03,07,1, 12.0,1,1, 3.754, 10639.826, 403.865, 52871.171 25/01/15,16:46:51,04,07,1, 12.0,1,1, 3.754, 10639.844, 403.826, 52871.042 25/01/15,16:46:51,05,07,1, 12.0,1,1, 3.754, 10639.840, 403.819, 52871.164 25/01/15,16:46:51,06,07,1, 12.0,1,1, 3.754, 10639.835, 403.812, 52871.075 25/01/15,16:46:51,07,07,1, 12.0,1,1, 3.754, 10639.868, 403.800, 52871.051 25/01/15,16:46:51,08,07,1, 12.0,1,1, 3.754, 10639.855, 403.781, 52870.997 25/01/15,16:46:51,09,07,1, 12.0,1,1, 3.754, 10639.904, 403.760, 52871.005 25/01/15,16:46:51,10,07,1, 12.0,1,1, 3.754, 10639.888, 403.760, 52871.083 25/01/15,16:46:51,11,07,1, 12.0,1,1, 3.754, 10639.883, 403.750, 52870.986 25/01/15,16:46:51,12,07,1, 12.0,1,1, 3.754, 10639.892, 403.716, 52871.070 25/01/15,16:46:51,13,07,1, 12.0,1,1, 3.754, 10639.902, 403.723, 52871.092 25/01/15,16:46:51,14,07,1, 12.0,1,1, 3.754, 10639.893, 403.694, 52871.047 25/01/15,16:46:51,15,07,1, 12.0,1,1, 3.754, 10639.916, 403.693, 52871.059 25/01/15,16:46:51,16,07,1, 12.0,1,1, 3.754, 10639.907, 403.661, 52871.080 25/01/15,16:46:51,17,07,1, 12.0,1,1, 3.754, 10639.938, 403.667, 52871.002 25/01/15,16:46:51,18,07,1, 12.0,1,1, 3.754, 10639.944, 403.659, 52870.975 25/01/15,16:46:51,19,07,1, 12.0,1,1, 3.754, 10639.936, 403.633, 52871.075 25/01/15,16:46:52,00,06,1, 12.0,1,1, 3.753, 10639.930, 403.633, 52871.075 25/01/15,16:46:52,01,06,1, 12.0,1,1, 3.753, 10639.960, 403.608, 52870.994 25/01/15,16:46:52,02,06,1, 12.0,1,1, 3.753, 10639.970, 403.589, 52870.909 25/01/15,16:46:52,03,06,1, 12.0,1,1, 3.753, 10639.936, 403.567, 52870.981 25/01/15,16:46:52,04,06,1, 12.0,1,1, 3.753, 10639.990, 403.572, 52871.006 25/01/15,16:46:52,05,06,1, 12.0,1,1, 3.753, 10639.976, 403.551, 52870.930 25/01/15,16:46:52,06,06,1, 12.0,1,1, 3.753, 10639.995, 403.530, 52870.930 25/01/15,16:46:52,07,06,1, 12.0,1,1, 3.753, 10639.985, 403.512, 52870.976 25/01/15,16:46:52,08,06,1, 12.0,1,1, 3.753, 10640.012, 403.494, 52870.960 25/01/15,16:46:52,09,06,1, 12.0,1,1, 3.753, 10640.021, 403.474, 52870.928 25/01/15,16:46:52,10,06,1, 12.0,1,1, 3.753, 10640.021, 403.462, 52870.905 25/01/15,16:46:52,11,06,1, 12.0,1,1, 3.753, 10640.030, 403.460, 52870.867 25/01/15,16:46:52,12,06,1, 12.0,1,1, 3.753, 10640.046, 403.423, 52870.958 25/01/15,16:46:52,13,06,1, 12.0,1,1, 3.753, 10640.072, 403.420, 52870.979 25/01/15,16:46:52,14,06,1, 12.0,1,1, 3.753, 10640.076, 403.381, 52870.853 25/01/15,16:46:52,15,06,1, 12.0,1,1, 3.753, 10640.090, 403.369, 52870.880 25/01/15,16:46:52,16,06,1, 12.0,1,1, 3.753, 10640.098, 403.370, 52870.925 25/01/15,16:46:52,17,06,1, 12.0,1,1, 3.753, 10640.102, 403.330, 52870.821 25/01/15,16:46:52,18,06,1, 12.0,1,1, 3.753, 10640.100, 403.289, 52870.858 25/01/15,16:46:52,19,06,1, 12.0,1,1, 3.753, 10640.101, 403.309, 52870.856 25/01/15,16:46:53,00,06,1, 12.0,1,1, 3.755, 10640.097, 403.309, 52870.856 25/01/15,16:46:53,01,06,1, 12.0,1,1, 3.755, 10640.124, 403.263, 52870.905 25/01/15,16:46:53,02,06,1, 12.0,1,1, 3.755, 10640.123, 403.236, 52870.962 25/01/15,16:46:53,03,06,1, 12.0,1,1, 3.755, 10640.154, 403.224, 52870.813 25/01/15,16:46:53,04,06,1, 12.0,1,1, 3.755, 10640.164, 403.218, 52870.833 25/01/15,16:46:53,05,06,1, 12.0,1,1, 3.755, 10640.155, 403.193, 52870.929 25/01/15,16:46:53,06,06,1, 12.0,1,1, 3.755, 10640.177, 403.174, 52870.829 25/01/15,16:46:53,07,06,1, 12.0,1,1, 3.755, 10640.202, 403.159, 52870.822 25/01/15,16:46:53,08,06,1, 12.0,1,1, 3.755, 10640.196, 403.119, 52870.818 25/01/15,16:46:53,09,06,1, 12.0,1,1, 3.755, 10640.190, 403.104, 52870.785 25/01/15,16:46:53,10,06,1, 12.0,1,1, 3.755, 10640.220, 403.104, 52870.806 25/01/15,16:46:53,11,06,1, 12.0,1,1, 3.755, 10640.220, 403.078, 52870.786 25/01/15,16:46:53,12,06,1, 12.0,1,1, 3.755, 10640.254, 403.052, 52870.762 25/01/15,16:46:53,13,06,1, 12.0,1,1, 3.755, 10640.233, 403.070, 52870.851 25/01/15,16:46:53,14,06,1, 12.0,1,1, 3.755, 10640.287, 403.000, 52870.840 25/01/15,16:46:53,15,06,1, 12.0,1,1, 3.755, 10640.247, 402.988, 52870.822 25/01/15,16:46:53,16,06,1, 12.0,1,1, 3.755, 10640.288, 402.953, 52870.792 25/01/15,16:46:53,17,06,1, 12.0,1,1, 3.755, 10640.291, 402.934, 52870.692 25/01/15,16:46:53,18,06,1, 12.0,1,1, 3.755, 10640.321, 402.954, 52870.846 25/01/15,16:46:53,19,06,1, 12.0,1,1, 3.755, 10640.299, 402.907, 52870.755 25/01/15,16:46:54,00,06,1, 11.9,1,1, 3.752, 10640.297, 402.907, 52870.755 25/01/15,16:46:54,01,06,1, 11.9,1,1, 3.752, 10640.338, 402.886, 52870.728 25/01/15,16:46:54,02,06,1, 11.9,1,1, 3.752, 10640.338, 402.875, 52870.734 25/01/15,16:46:54,03,06,1, 11.9,1,1, 3.752, 10640.375, 402.836, 52870.729 25/01/15,16:46:54,04,06,1, 11.9,1,1, 3.752, 10640.377, 402.822, 52870.682 25/01/15,16:46:54,05,06,1, 11.9,1,1, 3.752, 10640.378, 402.810, 52870.653 25/01/15,16:46:54,06,06,1, 11.9,1,1, 3.752, 10640.386, 402.772, 52870.688 25/01/15,16:46:54,07,06,1, 11.9,1,1, 3.752, 10640.403, 402.765, 52870.768 25/01/15,16:46:54,08,06,1, 11.9,1,1, 3.752, 10640.417, 402.740, 52870.754 25/01/15,16:46:54,09,06,1, 11.9,1,1, 3.752, 10640.408, 402.721, 52870.685 25/01/15,16:46:54,10,06,1, 11.9,1,1, 3.752, 10640.439, 402.713, 52870.677 25/01/15,16:46:54,11,06,1, 11.9,1,1, 3.752, 10640.449, 402.687, 52870.652 25/01/15,16:46:54,12,06,1, 11.9,1,1, 3.752, 10640.462, 402.695, 52870.781 25/01/15,16:46:54,13,06,1, 11.9,1,1, 3.752, 10640.469, 402.667, 52870.720 25/01/15,16:46:54,14,06,1, 11.9,1,1, 3.752, 10640.496, 402.640, 52870.700 25/01/15,16:46:54,15,06,1, 11.9,1,1, 3.752, 10640.494, 402.632, 52870.627 25/01/15,16:46:54,16,06,1, 11.9,1,1, 3.752, 10640.505, 402.633, 52870.650 25/01/15,16:46:54,17,06,1, 11.9,1,1, 3.752, 10640.509, 402.634, 52870.738 25/01/15,16:46:54,18,06,1, 11.9,1,1, 3.752, 10640.515, 402.600, 52870.647 25/01/15,16:46:54,19,06,1, 11.9,1,1, 3.752, 10640.551, 402.586, 52870.689 25/01/15,16:46:55,00,06,1, 11.9,1,1, 3.750, 10640.547, 402.586, 52870.689 25/01/15,16:46:55,01,06,1, 11.9,1,1, 3.750, 10640.569, 402.591, 52870.755 25/01/15,16:46:55,02,06,1, 11.9,1,1, 3.750, 10640.569, 402.578, 52870.753 25/01/15,16:46:55,03,06,1, 11.9,1,1, 3.750, 10640.554, 402.546, 52870.686 25/01/15,16:46:55,04,06,1, 11.9,1,1, 3.750, 10640.595, 402.550, 52870.692 25/01/15,16:46:55,05,06,1, 11.9,1,1, 3.750, 10640.594, 402.543, 52870.729 25/01/15,16:46:55,06,06,1, 11.9,1,1, 3.750, 10640.593, 402.522, 52870.667 25/01/15,16:46:55,07,06,1, 11.9,1,1, 3.750, 10640.623, 402.505, 52870.652 25/01/15,16:46:55,08,06,1, 11.9,1,1, 3.750, 10640.632, 402.495, 52870.608 25/01/15,16:46:55,09,06,1, 11.9,1,1, 3.750, 10640.632, 402.503, 52870.661 25/01/15,16:46:55,10,06,1, 11.9,1,1, 3.750, 10640.653, 402.504, 52870.676 25/01/15,16:46:55,11,06,1, 11.9,1,1, 3.750, 10640.666, 402.500, 52870.626 25/01/15,16:46:55,12,06,1, 11.9,1,1, 3.750, 10640.696, 402.487, 52870.618 25/01/15,16:46:55,13,06,1, 11.9,1,1, 3.750, 10640.710, 402.462, 52870.745 25/01/15,16:46:55,14,06,1, 11.9,1,1, 3.750, 10640.709, 402.475, 52870.679 25/01/15,16:46:55,15,06,1, 11.9,1,1, 3.750, 10640.696, 402.456, 52870.639 25/01/15,16:46:55,16,06,1, 11.9,1,1, 3.750, 10640.700, 402.440, 52870.643 25/01/15,16:46:55,17,06,1, 11.9,1,1, 3.750, 10640.713, 402.453, 52870.601 25/01/15,16:46:55,18,06,1, 11.9,1,1, 3.750, 10640.751, 402.428, 52870.652 25/01/15,16:46:55,19,06,1, 11.9,1,1, 3.750, 10640.735, 402.441, 52870.679 25/01/15,16:46:56,00,05,1, 12.0,1,1, 3.753, 10640.731, 402.441, 52870.679 25/01/15,16:46:56,01,05,1, 12.0,1,1, 3.753, 10640.794, 402.423, 52870.581 25/01/15,16:46:56,02,05,1, 12.0,1,1, 3.753, 10640.811, 402.430, 52870.593 25/01/15,16:46:56,03,05,1, 12.0,1,1, 3.753, 10640.814, 402.428, 52870.692 25/01/15,16:46:56,04,05,1, 12.0,1,1, 3.753, 10640.847, 402.413, 52870.558 25/01/15,16:46:56,05,05,1, 12.0,1,1, 3.753, 10640.834, 402.446, 52870.628 25/01/15,16:46:56,06,05,1, 12.0,1,1, 3.753, 10640.880, 402.427, 52870.543 25/01/15,16:46:56,07,05,1, 12.0,1,1, 3.753, 10640.851, 402.443, 52870.693 25/01/15,16:46:56,08,05,1, 12.0,1,1, 3.753, 10640.866, 402.435, 52870.620 25/01/15,16:46:56,09,05,1, 12.0,1,1, 3.753, 10640.892, 402.461, 52870.590 25/01/15,16:46:56,10,05,1, 12.0,1,1, 3.753, 10640.885, 402.435, 52870.689 25/01/15,16:46:56,11,05,1, 12.0,1,1, 3.753, 10640.884, 402.440, 52870.681 25/01/15,16:46:56,12,05,1, 12.0,1,1, 3.753, 10640.907, 402.424, 52870.619 25/01/15,16:46:56,13,05,1, 12.0,1,1, 3.753, 10640.922, 402.432, 52870.669 25/01/15,16:46:56,14,05,1, 12.0,1,1, 3.753, 10640.945, 402.461, 52870.616 25/01/15,16:46:56,15,05,1, 12.0,1,1, 3.753, 10640.926, 402.444, 52870.599 25/01/15,16:46:56,16,05,1, 12.0,1,1, 3.753, 10640.948, 402.445, 52870.578 25/01/15,16:46:56,17,05,1, 12.0,1,1, 3.753, 10640.976, 402.461, 52870.559 25/01/15,16:46:56,18,05,1, 12.0,1,1, 3.753, 10640.969, 402.467, 52870.531 25/01/15,16:46:56,19,05,1, 12.0,1,1, 3.753, 10640.986, 402.471, 52870.630 25/01/15,16:46:57,00,06,1, 11.9,1,1, 3.755, 10640.981, 402.471, 52870.630 25/01/15,16:46:57,01,06,1, 11.9,1,1, 3.755, 10641.001, 402.513, 52870.596 25/01/15,16:46:57,02,06,1, 11.9,1,1, 3.755, 10641.027, 402.516, 52870.676 25/01/15,16:46:57,03,06,1, 11.9,1,1, 3.755, 10641.014, 402.526, 52870.665 25/01/15,16:46:57,04,06,1, 11.9,1,1, 3.755, 10641.027, 402.525, 52870.599 25/01/15,16:46:57,05,06,1, 11.9,1,1, 3.755, 10641.031, 402.529, 52870.671 25/01/15,16:46:57,06,06,1, 11.9,1,1, 3.755, 10641.048, 402.557, 52870.700 25/01/15,16:46:57,07,06,1, 11.9,1,1, 3.755, 10641.052, 402.559, 52870.697 25/01/15,16:46:57,08,06,1, 11.9,1,1, 3.755, 10641.070, 402.570, 52870.644 25/01/15,16:46:57,09,06,1, 11.9,1,1, 3.755, 10641.082, 402.579, 52870.645 25/01/15,16:46:57,10,06,1, 11.9,1,1, 3.755, 10641.099, 402.603, 52870.696 25/01/15,16:46:57,11,06,1, 11.9,1,1, 3.755, 10641.096, 402.592, 52870.624 25/01/15,16:46:57,12,06,1, 11.9,1,1, 3.755, 10641.106, 402.631, 52870.647 25/01/15,16:46:57,13,06,1, 11.9,1,1, 3.755, 10641.084, 402.647, 52870.663 25/01/15,16:46:57,14,06,1, 11.9,1,1, 3.755, 10641.105, 402.646, 52870.684 25/01/15,16:46:57,15,06,1, 11.9,1,1, 3.755, 10641.134, 402.657, 52870.726 25/01/15,16:46:57,16,06,1, 11.9,1,1, 3.755, 10641.121, 402.653, 52870.696 25/01/15,16:46:57,17,06,1, 11.9,1,1, 3.755, 10641.148, 402.682, 52870.710 25/01/15,16:46:57,18,06,1, 11.9,1,1, 3.755, 10641.135, 402.696, 52870.770 25/01/15,16:46:57,19,06,1, 11.9,1,1, 3.755, 10641.144, 402.709, 52870.714 25/01/15,16:46:58,00,07,1, 11.9,1,1, 3.756, 10641.140, 402.709, 52870.714 25/01/15,16:46:58,01,07,1, 11.9,1,1, 3.756, 10641.172, 402.726, 52870.668 25/01/15,16:46:58,02,07,1, 11.9,1,1, 3.756, 10641.147, 402.735, 52870.645 25/01/15,16:46:58,03,07,1, 11.9,1,1, 3.756, 10641.159, 402.726, 52870.668 25/01/15,16:46:58,04,07,1, 11.9,1,1, 3.756, 10641.171, 402.752, 52870.721 25/01/15,16:46:58,05,07,1, 11.9,1,1, 3.756, 10641.183, 402.761, 52870.712 25/01/15,16:46:58,06,07,1, 11.9,1,1, 3.756, 10641.194, 402.779, 52870.709 25/01/15,16:46:58,07,07,1, 11.9,1,1, 3.756, 10641.198, 402.766, 52870.712 25/01/15,16:46:58,08,07,1, 11.9,1,1, 3.756, 10641.220, 402.804, 52870.678 25/01/15,16:46:58,09,07,1, 11.9,1,1, 3.756, 10641.212, 402.799, 52870.725 25/01/15,16:46:58,10,07,1, 11.9,1,1, 3.756, 10641.202, 402.808, 52870.784 25/01/15,16:46:58,11,07,1, 11.9,1,1, 3.756, 10641.206, 402.825, 52870.760 25/01/15,16:46:58,12,07,1, 11.9,1,1, 3.756, 10641.233, 402.828, 52870.774 25/01/15,16:46:58,13,07,1, 11.9,1,1, 3.756, 10641.243, 402.857, 52870.634 25/01/15,16:46:58,14,07,1, 11.9,1,1, 3.756, 10641.244, 402.855, 52870.752 25/01/15,16:46:58,15,07,1, 11.9,1,1, 3.756, 10641.228, 402.871, 52870.805 25/01/15,16:46:58,16,07,1, 11.9,1,1, 3.756, 10641.261, 402.882, 52870.787 25/01/15,16:46:58,17,07,1, 11.9,1,1, 3.756, 10641.235, 402.887, 52870.725 25/01/15,16:46:58,18,07,1, 11.9,1,1, 3.756, 10641.263, 402.908, 52870.716 25/01/15,16:46:58,19,07,1, 11.9,1,1, 3.756, 10641.279, 402.898, 52870.727 25/01/15,16:46:59,00,06,1, 12.0,1,1, 3.752, 10641.273, 402.898, 52870.727 25/01/15,16:46:59,01,06,1, 12.0,1,1, 3.752, 10641.266, 402.940, 52870.825 25/01/15,16:46:59,02,06,1, 12.0,1,1, 3.752, 10641.290, 402.914, 52870.751 25/01/15,16:46:59,03,06,1, 12.0,1,1, 3.752, 10641.277, 402.934, 52870.812 25/01/15,16:46:59,04,06,1, 12.0,1,1, 3.752, 10641.298, 402.933, 52870.771 25/01/15,16:46:59,05,06,1, 12.0,1,1, 3.752, 10641.332, 402.966, 52870.776 25/01/15,16:46:59,06,06,1, 12.0,1,1, 3.752, 10641.323, 402.969, 52870.799 25/01/15,16:46:59,07,06,1, 12.0,1,1, 3.752, 10641.316, 402.986, 52870.801 25/01/15,16:46:59,08,06,1, 12.0,1,1, 3.752, 10641.328, 402.999, 52870.817 25/01/15,16:46:59,09,06,1, 12.0,1,1, 3.752, 10641.320, 402.992, 52870.819 25/01/15,16:46:59,10,06,1, 12.0,1,1, 3.752, 10641.328, 403.005, 52870.774 25/01/15,16:46:59,11,06,1, 12.0,1,1, 3.752, 10641.356, 403.009, 52870.806 25/01/15,16:46:59,12,06,1, 12.0,1,1, 3.752, 10641.344, 403.001, 52870.813 25/01/15,16:46:59,13,06,1, 12.0,1,1, 3.752, 10641.358, 403.040, 52870.807 25/01/15,16:46:59,14,06,1, 12.0,1,1, 3.752, 10641.360, 403.027, 52870.781 25/01/15,16:46:59,15,06,1, 12.0,1,1, 3.752, 10641.340, 403.046, 52870.807 25/01/15,16:46:59,16,06,1, 12.0,1,1, 3.752, 10641.378, 403.043, 52870.849 25/01/15,16:46:59,17,06,1, 12.0,1,1, 3.752, 10641.370, 403.049, 52870.893 25/01/15,16:46:59,18,06,1, 12.0,1,1, 3.752, 10641.373, 403.052, 52870.881 25/01/15,16:46:59,19,06,1, 12.0,1,1, 3.752, 10641.383, 403.059, 52870.883 25/01/15,16:47:00,00,06,1, 11.9,1,1, 3.753, 10641.382, 403.059, 52870.883 25/01/15,16:47:00,01,06,1, 11.9,1,1, 3.753, 10641.377, 403.089, 52870.870 25/01/15,16:47:00,02,06,1, 11.9,1,1, 3.753, 10641.397, 403.094, 52870.797 25/01/15,16:47:00,03,06,1, 11.9,1,1, 3.753, 10641.361, 403.099, 52870.796 25/01/15,16:47:00,04,06,1, 11.9,1,1, 3.753, 10641.393, 403.120, 52870.858 25/01/15,16:47:00,05,06,1, 11.9,1,1, 3.753, 10641.403, 403.106, 52870.852 25/01/15,16:47:00,06,06,1, 11.9,1,1, 3.753, 10641.408, 403.156, 52870.880 25/01/15,16:47:00,07,06,1, 11.9,1,1, 3.753, 10641.397, 403.128, 52870.848 25/01/15,16:47:00,08,06,1, 11.9,1,1, 3.753, 10641.405, 403.154, 52870.848 25/01/15,16:47:00,09,06,1, 11.9,1,1, 3.753, 10641.411, 403.149, 52870.802 25/01/15,16:47:00,10,06,1, 11.9,1,1, 3.753, 10641.403, 403.161, 52870.830 25/01/15,16:47:00,11,06,1, 11.9,1,1, 3.753, 10641.414, 403.180, 52870.856 25/01/15,16:47:00,12,06,1, 11.9,1,1, 3.753, 10641.406, 403.199, 52870.879 25/01/15,16:47:00,13,06,1, 11.9,1,1, 3.753, 10641.416, 403.200, 52870.883 25/01/15,16:47:00,14,06,1, 11.9,1,1, 3.753, 10641.400, 403.223, 52870.903 25/01/15,16:47:00,15,06,1, 11.9,1,1, 3.753, 10641.414, 403.222, 52870.908 25/01/15,16:47:00,16,06,1, 11.9,1,1, 3.753, 10641.414, 403.224, 52870.840 25/01/15,16:47:00,17,06,1, 11.9,1,1, 3.753, 10641.431, 403.229, 52870.845 25/01/15,16:47:00,18,06,1, 11.9,1,1, 3.753, 10641.428, 403.260, 52870.929 25/01/15,16:47:00,19,06,1, 11.9,1,1, 3.753, 10641.427, 403.252, 52870.900 25/01/15,16:47:01,00,06,1, 12.0,1,1, 3.750, 10641.423, 403.252, 52870.900 25/01/15,16:47:01,01,06,1, 12.0,1,1, 3.750, 10641.433, 403.284, 52871.013 25/01/15,16:47:01,02,06,1, 12.0,1,1, 3.750, 10641.431, 403.291, 52870.989 25/01/15,16:47:01,03,06,1, 12.0,1,1, 3.750, 10641.418, 403.302, 52870.917 25/01/15,16:47:01,04,06,1, 12.0,1,1, 3.750, 10641.440, 403.312, 52871.005 25/01/15,16:47:01,05,06,1, 12.0,1,1, 3.750, 10641.408, 403.316, 52870.996 25/01/15,16:47:01,06,06,1, 12.0,1,1, 3.750, 10641.428, 403.337, 52871.073 25/01/15,16:47:01,07,06,1, 12.0,1,1, 3.750, 10641.433, 403.338, 52871.096 25/01/15,16:47:01,08,06,1, 12.0,1,1, 3.750, 10641.417, 403.333, 52871.048 25/01/15,16:47:01,09,06,1, 12.0,1,1, 3.750, 10641.422, 403.327, 52871.040 25/01/15,16:47:01,10,06,1, 12.0,1,1, 3.750, 10641.437, 403.332, 52870.875 25/01/15,16:47:01,11,06,1, 12.0,1,1, 3.750, 10641.420, 403.364, 52870.979 25/01/15,16:47:01,12,06,1, 12.0,1,1, 3.750, 10641.422, 403.349, 52871.057 25/01/15,16:47:01,13,06,1, 12.0,1,1, 3.750, 10641.458, 403.378, 52871.062 25/01/15,16:47:01,14,06,1, 12.0,1,1, 3.750, 10641.454, 403.389, 52870.972 25/01/15,16:47:01,15,06,1, 12.0,1,1, 3.750, 10641.441, 403.391, 52871.031 25/01/15,16:47:01,16,06,1, 12.0,1,1, 3.750, 10641.435, 403.412, 52871.062 25/01/15,16:47:01,17,06,1, 12.0,1,1, 3.750, 10641.417, 403.411, 52871.093 25/01/15,16:47:01,18,06,1, 12.0,1,1, 3.750, 10641.439, 403.415, 52871.045 25/01/15,16:47:01,19,06,1, 12.0,1,1, 3.750, 10641.448, 403.434, 52871.108 25/01/15,16:47:02,00,07,1, 12.0,1,1, 3.755, 10641.440, 403.434, 52871.108 25/01/15,16:47:02,01,07,1, 12.0,1,1, 3.755, 10641.414, 403.445, 52871.096 25/01/15,16:47:02,02,07,1, 12.0,1,1, 3.755, 10641.407, 403.458, 52871.059 25/01/15,16:47:02,03,07,1, 12.0,1,1, 3.755, 10641.432, 403.455, 52871.064 25/01/15,16:47:02,04,07,1, 12.0,1,1, 3.755, 10641.416, 403.470, 52871.105 25/01/15,16:47:02,05,07,1, 12.0,1,1, 3.755, 10641.408, 403.469, 52871.090 25/01/15,16:47:02,06,07,1, 12.0,1,1, 3.755, 10641.407, 403.488, 52871.140 25/01/15,16:47:02,07,07,1, 12.0,1,1, 3.755, 10641.403, 403.495, 52871.116 25/01/15,16:47:02,08,07,1, 12.0,1,1, 3.755, 10641.407, 403.498, 52871.143 25/01/15,16:47:02,09,07,1, 12.0,1,1, 3.755, 10641.405, 403.514, 52871.144 25/01/15,16:47:02,10,07,1, 12.0,1,1, 3.755, 10641.407, 403.540, 52871.195 25/01/15,16:47:02,11,07,1, 12.0,1,1, 3.755, 10641.387, 403.537, 52871.160 25/01/15,16:47:02,12,07,1, 12.0,1,1, 3.755, 10641.377, 403.539, 52871.219 25/01/15,16:47:02,13,07,1, 12.0,1,1, 3.755, 10641.365, 403.558, 52871.252 25/01/15,16:47:02,14,07,1, 12.0,1,1, 3.755, 10641.383, 403.557, 52871.196 25/01/15,16:47:02,15,07,1, 12.0,1,1, 3.755, 10641.394, 403.558, 52871.263 25/01/15,16:47:02,16,07,1, 12.0,1,1, 3.755, 10641.394, 403.577, 52871.161 25/01/15,16:47:02,17,07,1, 12.0,1,1, 3.755, 10641.373, 403.592, 52871.189 25/01/15,16:47:02,18,07,1, 12.0,1,1, 3.755, 10641.365, 403.589, 52871.166 25/01/15,16:47:02,19,07,1, 12.0,1,1, 3.755, 10641.365, 403.591, 52871.277 25/01/15,16:47:03,00,08,1, 11.9,1,1, 3.760, 10641.365, 403.591, 52871.277 25/01/15,16:47:03,01,08,1, 11.9,1,1, 3.760, 10641.349, 403.621, 52871.292 25/01/15,16:47:03,02,08,1, 11.9,1,1, 3.760, 10641.345, 403.623, 52871.232 25/01/15,16:47:03,03,08,1, 11.9,1,1, 3.760, 10641.309, 403.633, 52871.278 25/01/15,16:47:03,04,08,1, 11.9,1,1, 3.760, 10641.333, 403.669, 52871.282 25/01/15,16:47:03,05,08,1, 11.9,1,1, 3.760, 10641.336, 403.622, 52871.259 25/01/15,16:47:03,06,08,1, 11.9,1,1, 3.760, 10641.311, 403.661, 52871.299 25/01/15,16:47:03,07,08,1, 11.9,1,1, 3.760, 10641.326, 403.656, 52871.350 25/01/15,16:47:03,08,08,1, 11.9,1,1, 3.760, 10641.329, 403.673, 52871.274 25/01/15,16:47:03,09,08,1, 11.9,1,1, 3.760, 10641.298, 403.638, 52871.245 25/01/15,16:47:03,10,08,1, 11.9,1,1, 3.760, 10641.312, 403.670, 52871.316 25/01/15,16:47:03,11,08,1, 11.9,1,1, 3.760, 10641.282, 403.687, 52871.326 25/01/15,16:47:03,12,08,1, 11.9,1,1, 3.760, 10641.245, 403.692, 52871.413 25/01/15,16:47:03,13,08,1, 11.9,1,1, 3.760, 10641.288, 403.710, 52871.350 25/01/15,16:47:03,14,08,1, 11.9,1,1, 3.760, 10641.278, 403.693, 52871.318 25/01/15,16:47:03,15,08,1, 11.9,1,1, 3.760, 10641.232, 403.699, 52871.350 25/01/15,16:47:03,16,08,1, 11.9,1,1, 3.760, 10641.213, 403.711, 52871.359 25/01/15,16:47:03,17,08,1, 11.9,1,1, 3.760, 10641.226, 403.708, 52871.364 25/01/15,16:47:03,18,08,1, 11.9,1,1, 3.760, 10641.223, 403.724, 52871.371 25/01/15,16:47:03,19,08,1, 11.9,1,1, 3.760, 10641.207, 403.733, 52871.405 25/01/15,16:47:04,00,07,1, 11.9,1,1, 3.756, 10641.207, 403.733, 52871.405 25/01/15,16:47:04,01,07,1, 11.9,1,1, 3.756, 10641.171, 403.743, 52871.436 25/01/15,16:47:04,02,07,1, 11.9,1,1, 3.756, 10641.169, 403.763, 52871.297 25/01/15,16:47:04,03,07,1, 11.9,1,1, 3.756, 10641.176, 403.773, 52871.337 25/01/15,16:47:04,04,07,1, 11.9,1,1, 3.756, 10641.155, 403.783, 52871.428 25/01/15,16:47:04,05,07,1, 11.9,1,1, 3.756, 10641.117, 403.796, 52871.408 25/01/15,16:47:04,06,07,1, 11.9,1,1, 3.756, 10641.118, 403.790, 52871.441 25/01/15,16:47:04,07,07,1, 11.9,1,1, 3.756, 10641.102, 403.772, 52871.470 25/01/15,16:47:04,08,07,1, 11.9,1,1, 3.756, 10641.093, 403.784, 52871.480 25/01/15,16:47:04,09,07,1, 11.9,1,1, 3.756, 10641.091, 403.798, 52871.527 25/01/15,16:47:04,10,07,1, 11.9,1,1, 3.756, 10641.072, 403.791, 52871.399 25/01/15,16:47:04,11,07,1, 11.9,1,1, 3.756, 10641.084, 403.813, 52871.532 25/01/15,16:47:04,12,07,1, 11.9,1,1, 3.756, 10641.020, 403.815, 52871.546 25/01/15,16:47:04,13,07,1, 11.9,1,1, 3.756, 10641.072, 403.792, 52871.555 25/01/15,16:47:04,14,07,1, 11.9,1,1, 3.756, 10641.017, 403.808, 52871.518 25/01/15,16:47:04,15,07,1, 11.9,1,1, 3.756, 10640.979, 403.794, 52871.445 25/01/15,16:47:04,16,07,1, 11.9,1,1, 3.756, 10640.967, 403.817, 52871.417 25/01/15,16:47:04,17,07,1, 11.9,1,1, 3.756, 10640.955, 403.836, 52871.528 25/01/15,16:47:04,18,07,1, 11.9,1,1, 3.756, 10640.965, 403.849, 52871.531 25/01/15,16:47:04,19,07,1, 11.9,1,1, 3.756, 10640.966, 403.851, 52871.503 25/01/15,16:47:05,00,07,1, 11.9,1,1, 3.753, 10640.965, 403.851, 52871.503 25/01/15,16:47:05,01,07,1, 11.9,1,1, 3.753, 10640.908, 403.865, 52871.599 25/01/15,16:47:05,02,07,1, 11.9,1,1, 3.753, 10640.894, 403.874, 52871.577 25/01/15,16:47:05,03,07,1, 11.9,1,1, 3.753, 10640.872, 403.874, 52871.623 25/01/15,16:47:05,04,07,1, 11.9,1,1, 3.753, 10640.874, 403.883, 52871.558 25/01/15,16:47:05,05,07,1, 11.9,1,1, 3.753, 10640.882, 403.904, 52871.538 25/01/15,16:47:05,06,07,1, 11.9,1,1, 3.753, 10640.807, 403.923, 52871.616 25/01/15,16:47:05,07,07,1, 11.9,1,1, 3.753, 10640.827, 403.919, 52871.350 25/01/15,16:47:05,08,07,1, 11.9,1,1, 3.753, 10640.782, 403.954, 52871.758 25/01/15,16:47:05,09,07,1, 11.9,1,1, 3.753, 10640.799, 403.956, 52871.711 25/01/15,16:47:05,10,07,1, 11.9,1,1, 3.753, 10640.768, 403.946, 52871.725 25/01/15,16:47:05,11,07,1, 11.9,1,1, 3.753, 10640.758, 403.961, 52871.637 25/01/15,16:47:05,12,07,1, 11.9,1,1, 3.753, 10640.731, 403.980, 52871.733 25/01/15,16:47:05,13,07,1, 11.9,1,1, 3.753, 10640.723, 403.990, 52871.696 25/01/15,16:47:05,14,07,1, 11.9,1,1, 3.753, 10640.725, 404.013, 52871.770 25/01/15,16:47:05,15,07,1, 11.9,1,1, 3.753, 10640.675, 404.023, 52871.714 25/01/15,16:47:05,16,07,1, 11.9,1,1, 3.753, 10640.681, 404.036, 52871.670 25/01/15,16:47:05,17,07,1, 11.9,1,1, 3.753, 10640.667, 404.048, 52871.717 25/01/15,16:47:05,18,07,1, 11.9,1,1, 3.753, 10640.629, 404.061, 52871.754 25/01/15,16:47:05,19,07,1, 11.9,1,1, 3.753, 10640.611, 404.077, 52871.760 25/01/15,16:47:06,00,07,1, 11.9,1,1, 3.754, 10640.606, 404.077, 52871.760 25/01/15,16:47:06,01,07,1, 11.9,1,1, 3.754, 10640.573, 404.092, 52871.791 25/01/15,16:47:06,02,07,1, 11.9,1,1, 3.754, 10640.558, 404.115, 52871.786 25/01/15,16:47:06,03,07,1, 11.9,1,1, 3.754, 10640.541, 404.104, 52871.728 25/01/15,16:47:06,04,07,1, 11.9,1,1, 3.754, 10640.523, 404.126, 52871.695 25/01/15,16:47:06,05,07,1, 11.9,1,1, 3.754, 10640.516, 404.140, 52871.799 25/01/15,16:47:06,06,07,1, 11.9,1,1, 3.754, 10640.465, 404.147, 52871.812 25/01/15,16:47:06,07,07,1, 11.9,1,1, 3.754, 10640.458, 404.179, 52871.875 25/01/15,16:47:06,08,07,1, 11.9,1,1, 3.754, 10640.434, 404.201, 52871.810 25/01/15,16:47:06,09,07,1, 11.9,1,1, 3.754, 10640.445, 404.207, 52871.817 25/01/15,16:47:06,10,07,1, 11.9,1,1, 3.754, 10640.401, 404.227, 52871.875 25/01/15,16:47:06,11,07,1, 11.9,1,1, 3.754, 10640.412, 404.213, 52871.832 25/01/15,16:47:06,12,07,1, 11.9,1,1, 3.754, 10640.384, 404.244, 52871.848 25/01/15,16:47:06,13,07,1, 11.9,1,1, 3.754, 10640.357, 404.259, 52871.941 25/01/15,16:47:06,14,07,1, 11.9,1,1, 3.754, 10640.348, 404.276, 52871.896 25/01/15,16:47:06,15,07,1, 11.9,1,1, 3.754, 10640.324, 404.294, 52871.874 25/01/15,16:47:06,16,07,1, 11.9,1,1, 3.754, 10640.316, 404.292, 52871.906 25/01/15,16:47:06,17,07,1, 11.9,1,1, 3.754, 10640.301, 404.308, 52871.925 25/01/15,16:47:06,18,07,1, 11.9,1,1, 3.754, 10640.297, 404.327, 52871.893 25/01/15,16:47:06,19,07,1, 11.9,1,1, 3.754, 10640.261, 404.364, 52871.942 25/01/15,16:47:07,00,06,1, 11.9,1,1, 3.755, 10640.255, 404.364, 52871.942 25/01/15,16:47:07,01,06,1, 11.9,1,1, 3.755, 10640.243, 404.373, 52872.011 25/01/15,16:47:07,02,06,1, 11.9,1,1, 3.755, 10640.215, 404.375, 52871.901 25/01/15,16:47:07,03,06,1, 11.9,1,1, 3.755, 10640.194, 404.414, 52871.989 25/01/15,16:47:07,04,06,1, 11.9,1,1, 3.755, 10640.217, 404.421, 52872.061 25/01/15,16:47:07,05,06,1, 11.9,1,1, 3.755, 10640.143, 404.442, 52872.036 25/01/15,16:47:07,06,06,1, 11.9,1,1, 3.755, 10640.147, 404.453, 52872.048 25/01/15,16:47:07,07,06,1, 11.9,1,1, 3.755, 10640.142, 404.478, 52872.046 25/01/15,16:47:07,08,06,1, 11.9,1,1, 3.755, 10640.116, 404.497, 52872.034 25/01/15,16:47:07,09,06,1, 11.9,1,1, 3.755, 10640.106, 404.499, 52872.036 25/01/15,16:47:07,10,06,1, 11.9,1,1, 3.755, 10640.089, 404.529, 52872.067 25/01/15,16:47:07,11,06,1, 11.9,1,1, 3.755, 10640.071, 404.548, 52872.061 25/01/15,16:47:07,12,06,1, 11.9,1,1, 3.755, 10640.070, 404.538, 52872.079 25/01/15,16:47:07,13,06,1, 11.9,1,1, 3.755, 10640.056, 404.572, 52872.179 25/01/15,16:47:07,14,06,1, 11.9,1,1, 3.755, 10640.032, 404.575, 52872.102 25/01/15,16:47:07,15,06,1, 11.9,1,1, 3.755, 10640.011, 404.594, 52872.101 25/01/15,16:47:07,16,06,1, 11.9,1,1, 3.755, 10640.010, 404.629, 52872.104 25/01/15,16:47:07,17,06,1, 11.9,1,1, 3.755, 10639.958, 404.641, 52872.202 25/01/15,16:47:07,18,06,1, 11.9,1,1, 3.755, 10639.966, 404.629, 52872.181 25/01/15,16:47:07,19,06,1, 11.9,1,1, 3.755, 10639.952, 404.670, 52872.122 25/01/15,16:47:08,00,06,1, 11.9,1,1, 3.754, 10639.946, 404.670, 52872.122 25/01/15,16:47:08,01,06,1, 11.9,1,1, 3.754, 10639.913, 404.685, 52872.211 25/01/15,16:47:08,02,06,1, 11.9,1,1, 3.754, 10639.925, 404.702, 52872.167 25/01/15,16:47:08,03,06,1, 11.9,1,1, 3.754, 10639.904, 404.714, 52872.221 25/01/15,16:47:08,04,06,1, 11.9,1,1, 3.754, 10639.881, 404.718, 52872.112 25/01/15,16:47:08,05,06,1, 11.9,1,1, 3.754, 10639.864, 404.743, 52872.213 25/01/15,16:47:08,06,06,1, 11.9,1,1, 3.754, 10639.858, 404.761, 52872.238 25/01/15,16:47:08,07,06,1, 11.9,1,1, 3.754, 10639.838, 404.797, 52872.233 25/01/15,16:47:08,08,06,1, 11.9,1,1, 3.754, 10639.829, 404.803, 52872.306 25/01/15,16:47:08,09,06,1, 11.9,1,1, 3.754, 10639.802, 404.819, 52872.338 25/01/15,16:47:08,10,06,1, 11.9,1,1, 3.754, 10639.781, 404.840, 52872.257 25/01/15,16:47:08,11,06,1, 11.9,1,1, 3.754, 10639.772, 404.858, 52872.371 25/01/15,16:47:08,12,06,1, 11.9,1,1, 3.754, 10639.737, 404.866, 52872.315 25/01/15,16:47:08,13,06,1, 11.9,1,1, 3.754, 10639.732, 404.870, 52872.319 25/01/15,16:47:08,14,06,1, 11.9,1,1, 3.754, 10639.717, 404.919, 52872.375 25/01/15,16:47:08,15,06,1, 11.9,1,1, 3.754, 10639.712, 404.914, 52872.322 25/01/15,16:47:08,16,06,1, 11.9,1,1, 3.754, 10639.710, 404.934, 52872.350 25/01/15,16:47:08,17,06,1, 11.9,1,1, 3.754, 10639.691, 404.939, 52872.311 25/01/15,16:47:08,18,06,1, 11.9,1,1, 3.754, 10639.687, 404.949, 52872.311 25/01/15,16:47:08,19,06,1, 11.9,1,1, 3.754, 10639.670, 404.979, 52872.439 25/01/15,16:47:09,00,06,1, 11.9,1,1, 3.754, 10639.663, 404.979, 52872.439 25/01/15,16:47:09,01,06,1, 11.9,1,1, 3.754, 10639.643, 405.002, 52872.389 25/01/15,16:47:09,02,06,1, 11.9,1,1, 3.754, 10639.652, 405.007, 52872.431 25/01/15,16:47:09,03,06,1, 11.9,1,1, 3.754, 10639.596, 405.007, 52872.468 25/01/15,16:47:09,04,06,1, 11.9,1,1, 3.754, 10639.617, 405.026, 52872.496 25/01/15,16:47:09,05,06,1, 11.9,1,1, 3.754, 10639.603, 405.015, 52872.411 25/01/15,16:47:09,06,06,1, 11.9,1,1, 3.754, 10639.600, 405.054, 52872.392 25/01/15,16:47:09,07,06,1, 11.9,1,1, 3.754, 10639.575, 405.082, 52872.497 25/01/15,16:47:09,08,06,1, 11.9,1,1, 3.754, 10639.525, 405.088, 52872.403 25/01/15,16:47:09,09,06,1, 11.9,1,1, 3.754, 10639.547, 405.087, 52872.367 25/01/15,16:47:09,10,06,1, 11.9,1,1, 3.754, 10639.568, 405.098, 52872.421 25/01/15,16:47:09,11,06,1, 11.9,1,1, 3.754, 10639.568, 405.095, 52872.446 25/01/15,16:47:09,12,06,1, 11.9,1,1, 3.754, 10639.535, 405.106, 52872.478 25/01/15,16:47:09,13,06,1, 11.9,1,1, 3.754, 10639.529, 405.124, 52872.513 25/01/15,16:47:09,14,06,1, 11.9,1,1, 3.754, 10639.519, 405.132, 52872.494 25/01/15,16:47:09,15,06,1, 11.9,1,1, 3.754, 10639.529, 405.129, 52872.483 25/01/15,16:47:09,16,06,1, 11.9,1,1, 3.754, 10639.510, 405.147, 52872.533 25/01/15,16:47:09,17,06,1, 11.9,1,1, 3.754, 10639.503, 405.176, 52872.567 25/01/15,16:47:09,18,06,1, 11.9,1,1, 3.754, 10639.495, 405.142, 52872.518 25/01/15,16:47:09,19,06,1, 11.9,1,1, 3.754, 10639.514, 405.165, 52872.591 25/01/15,16:47:10,00,06,1, 12.0,1,1, 3.755, 10639.513, 405.165, 52872.591 25/01/15,16:47:10,01,06,1, 12.0,1,1, 3.755, 10639.496, 405.193, 52872.699 25/01/15,16:47:10,02,06,1, 12.0,1,1, 3.755, 10639.500, 405.184, 52872.502 25/01/15,16:47:10,03,06,1, 12.0,1,1, 3.755, 10639.505, 405.194, 52872.481 25/01/15,16:47:10,04,06,1, 12.0,1,1, 3.755, 10639.487, 405.201, 52872.494 25/01/15,16:47:10,05,06,1, 12.0,1,1, 3.755, 10639.497, 405.212, 52872.529 25/01/15,16:47:10,06,06,1, 12.0,1,1, 3.755, 10639.470, 405.212, 52872.547 25/01/15,16:47:10,07,06,1, 12.0,1,1, 3.755, 10639.458, 405.220, 52872.656 25/01/15,16:47:10,08,06,1, 12.0,1,1, 3.755, 10639.446, 405.217, 52872.558 25/01/15,16:47:10,09,06,1, 12.0,1,1, 3.755, 10639.447, 405.198, 52872.568 25/01/15,16:47:10,10,06,1, 12.0,1,1, 3.755, 10639.451, 405.234, 52872.625 25/01/15,16:47:10,11,06,1, 12.0,1,1, 3.755, 10639.442, 405.224, 52872.597 25/01/15,16:47:10,12,06,1, 12.0,1,1, 3.755, 10639.475, 405.225, 52872.614 25/01/15,16:47:10,13,06,1, 12.0,1,1, 3.755, 10639.464, 405.256, 52872.707 25/01/15,16:47:10,14,06,1, 12.0,1,1, 3.755, 10639.454, 405.225, 52872.665 25/01/15,16:47:10,15,06,1, 12.0,1,1, 3.755, 10639.486, 405.242, 52872.629 25/01/15,16:47:10,16,06,1, 12.0,1,1, 3.755, 10639.449, 405.226, 52872.590 25/01/15,16:47:10,17,06,1, 12.0,1,1, 3.755, 10639.474, 405.234, 52872.603 25/01/15,16:47:10,18,06,1, 12.0,1,1, 3.755, 10639.478, 405.228, 52872.690 25/01/15,16:47:10,19,06,1, 12.0,1,1, 3.755, 10639.470, 405.236, 52872.719 25/01/15,16:47:11,00,05,1, 11.9,1,1, 3.753, 10639.462, 405.236, 52872.719 25/01/15,16:47:11,01,05,1, 11.9,1,1, 3.753, 10639.479, 405.216, 52872.723 25/01/15,16:47:11,02,05,1, 11.9,1,1, 3.753, 10639.489, 405.198, 52872.681 25/01/15,16:47:11,03,05,1, 11.9,1,1, 3.753, 10639.497, 405.214, 52872.738 25/01/15,16:47:11,04,05,1, 11.9,1,1, 3.753, 10639.493, 405.227, 52872.710 25/01/15,16:47:11,05,05,1, 11.9,1,1, 3.753, 10639.514, 405.213, 52872.730 25/01/15,16:47:11,06,05,1, 11.9,1,1, 3.753, 10639.516, 405.193, 52872.777 25/01/15,16:47:11,07,05,1, 11.9,1,1, 3.753, 10639.502, 405.192, 52872.779 25/01/15,16:47:11,08,05,1, 11.9,1,1, 3.753, 10639.504, 405.179, 52872.739 25/01/15,16:47:11,09,05,1, 11.9,1,1, 3.753, 10639.513, 405.157, 52872.692 25/01/15,16:47:11,10,05,1, 11.9,1,1, 3.753, 10639.511, 405.156, 52872.731 25/01/15,16:47:11,11,05,1, 11.9,1,1, 3.753, 10639.549, 405.145, 52872.761 25/01/15,16:47:11,12,05,1, 11.9,1,1, 3.753, 10639.543, 405.140, 52872.757 25/01/15,16:47:11,13,05,1, 11.9,1,1, 3.753, 10639.534, 405.124, 52872.802 25/01/15,16:47:11,14,05,1, 11.9,1,1, 3.753, 10639.549, 405.114, 52872.803 25/01/15,16:47:11,15,05,1, 11.9,1,1, 3.753, 10639.563, 405.093, 52872.738 25/01/15,16:47:11,16,05,1, 11.9,1,1, 3.753, 10639.563, 405.112, 52872.799 25/01/15,16:47:11,17,05,1, 11.9,1,1, 3.753, 10639.556, 405.086, 52872.723 25/01/15,16:47:11,18,05,1, 11.9,1,1, 3.753, 10639.584, 405.080, 52872.751 25/01/15,16:47:11,19,05,1, 11.9,1,1, 3.753, 10639.583, 405.057, 52872.799 25/01/15,16:47:12,00,07,1, 12.0,1,1, 3.755, 10639.579, 405.057, 52872.799 25/01/15,16:47:12,01,07,1, 12.0,1,1, 3.755, 10639.596, 405.029, 52872.736 25/01/15,16:47:12,02,07,1, 12.0,1,1, 3.755, 10639.624, 405.025, 52872.786 25/01/15,16:47:12,03,07,1, 12.0,1,1, 3.755, 10639.634, 405.002, 52872.726 25/01/15,16:47:12,04,07,1, 12.0,1,1, 3.755, 10639.630, 405.004, 52872.795 25/01/15,16:47:12,05,07,1, 12.0,1,1, 3.755, 10639.641, 404.985, 52872.880 25/01/15,16:47:12,06,07,1, 12.0,1,1, 3.755, 10639.667, 404.976, 52872.807 25/01/15,16:47:12,07,07,1, 12.0,1,1, 3.755, 10639.641, 404.940, 52872.821 25/01/15,16:47:12,08,07,1, 12.0,1,1, 3.755, 10639.694, 404.931, 52872.872 25/01/15,16:47:12,09,07,1, 12.0,1,1, 3.755, 10639.702, 404.913, 52872.841 25/01/15,16:47:12,10,07,1, 12.0,1,1, 3.755, 10639.720, 404.884, 52872.764 25/01/15,16:47:12,11,07,1, 12.0,1,1, 3.755, 10639.741, 404.846, 52872.552 25/01/15,16:47:12,12,07,1, 12.0,1,1, 3.755, 10639.697, 404.872, 52872.808 25/01/15,16:47:12,13,07,1, 12.0,1,1, 3.755, 10639.715, 404.829, 52872.843 25/01/15,16:47:12,14,07,1, 12.0,1,1, 3.755, 10639.755, 404.857, 52872.838 25/01/15,16:47:12,15,07,1, 12.0,1,1, 3.755, 10639.741, 404.813, 52872.775 25/01/15,16:47:12,16,07,1, 12.0,1,1, 3.755, 10639.777, 404.796, 52872.740 25/01/15,16:47:12,17,07,1, 12.0,1,1, 3.755, 10639.761, 404.792, 52872.718 25/01/15,16:47:12,18,07,1, 12.0,1,1, 3.755, 10639.815, 404.773, 52872.777 25/01/15,16:47:12,19,07,1, 12.0,1,1, 3.755, 10639.817, 404.749, 52872.793 25/01/15,16:47:13,00,07,1, 11.8,1,1, 3.753, 10639.813, 404.749, 52872.793 25/01/15,16:47:13,01,07,1, 11.8,1,1, 3.753, 10639.828, 404.736, 52872.832 25/01/15,16:47:13,02,07,1, 11.8,1,1, 3.753, 10639.872, 404.710, 52872.761 25/01/15,16:47:13,03,07,1, 11.8,1,1, 3.753, 10639.873, 404.694, 52872.768 25/01/15,16:47:13,04,07,1, 11.8,1,1, 3.753, 10639.890, 404.667, 52872.771 25/01/15,16:47:13,05,07,1, 11.8,1,1, 3.753, 10639.896, 404.659, 52872.816 25/01/15,16:47:13,06,07,1, 11.8,1,1, 3.753, 10639.891, 404.656, 52872.751 25/01/15,16:47:13,07,07,1, 11.8,1,1, 3.753, 10639.904, 404.649, 52872.767 25/01/15,16:47:13,08,07,1, 11.8,1,1, 3.753, 10639.947, 404.629, 52872.776 25/01/15,16:47:13,09,07,1, 11.8,1,1, 3.753, 10639.939, 404.622, 52872.745 25/01/15,16:47:13,10,07,1, 11.8,1,1, 3.753, 10639.948, 404.593, 52872.681 25/01/15,16:47:13,11,07,1, 11.8,1,1, 3.753, 10639.970, 404.610, 52872.675 25/01/15,16:47:13,12,07,1, 11.8,1,1, 3.753, 10639.981, 404.576, 52872.730 25/01/15,16:47:13,13,07,1, 11.8,1,1, 3.753, 10639.992, 404.567, 52872.737 25/01/15,16:47:13,14,07,1, 11.8,1,1, 3.753, 10640.016, 404.550, 52872.784 25/01/15,16:47:13,15,07,1, 11.8,1,1, 3.753, 10640.012, 404.537, 52872.738 25/01/15,16:47:13,16,07,1, 11.8,1,1, 3.753, 10640.028, 404.522, 52872.717 25/01/15,16:47:13,17,07,1, 11.8,1,1, 3.753, 10640.042, 404.514, 52872.728 25/01/15,16:47:13,18,07,1, 11.8,1,1, 3.753, 10640.067, 404.510, 52872.717 25/01/15,16:47:13,19,07,1, 11.8,1,1, 3.753, 10640.041, 404.483, 52872.732 25/01/15,16:47:14,00,08,1, 11.9,1,1, 3.752, 10640.038, 404.483, 52872.732 25/01/15,16:47:14,01,08,1, 11.9,1,1, 3.752, 10640.089, 404.490, 52872.700 25/01/15,16:47:14,02,08,1, 11.9,1,1, 3.752, 10640.125, 404.474, 52872.616 25/01/15,16:47:14,03,08,1, 11.9,1,1, 3.752, 10640.136, 404.448, 52872.629 25/01/15,16:47:14,04,08,1, 11.9,1,1, 3.752, 10640.125, 404.444, 52872.612 25/01/15,16:47:14,05,08,1, 11.9,1,1, 3.752, 10640.132, 404.450, 52872.607 25/01/15,16:47:14,06,08,1, 11.9,1,1, 3.752, 10640.147, 404.431, 52872.636 25/01/15,16:47:14,07,08,1, 11.9,1,1, 3.752, 10640.145, 404.429, 52872.632 25/01/15,16:47:14,08,08,1, 11.9,1,1, 3.752, 10640.147, 404.441, 52872.699 25/01/15,16:47:14,09,08,1, 11.9,1,1, 3.752, 10640.190, 404.436, 52872.668 25/01/15,16:47:14,10,08,1, 11.9,1,1, 3.752, 10640.217, 404.404, 52872.570 25/01/15,16:47:14,11,08,1, 11.9,1,1, 3.752, 10640.226, 404.413, 52872.688 25/01/15,16:47:14,12,08,1, 11.9,1,1, 3.752, 10640.243, 404.413, 52872.691 25/01/15,16:47:14,13,08,1, 11.9,1,1, 3.752, 10640.242, 404.402, 52872.671 25/01/15,16:47:14,14,08,1, 11.9,1,1, 3.752, 10640.236, 404.396, 52872.676 25/01/15,16:47:14,15,08,1, 11.9,1,1, 3.752, 10640.276, 404.393, 52872.573 25/01/15,16:47:14,16,08,1, 11.9,1,1, 3.752, 10640.292, 404.373, 52872.536 25/01/15,16:47:14,17,08,1, 11.9,1,1, 3.752, 10640.296, 404.374, 52872.564 25/01/15,16:47:14,18,08,1, 11.9,1,1, 3.752, 10640.322, 404.384, 52872.616 25/01/15,16:47:14,19,08,1, 11.9,1,1, 3.752, 10640.336, 404.386, 52872.571 25/01/15,16:47:15,00,07,1, 11.9,1,1, 3.755, 10640.330, 404.386, 52872.571 25/01/15,16:47:15,01,07,1, 11.9,1,1, 3.755, 10640.352, 404.372, 52872.566 25/01/15,16:47:15,02,07,1, 11.9,1,1, 3.755, 10640.357, 404.393, 52872.635 25/01/15,16:47:15,03,07,1, 11.9,1,1, 3.755, 10640.345, 404.369, 52872.520 25/01/15,16:47:15,04,07,1, 11.9,1,1, 3.755, 10640.360, 404.369, 52872.606 25/01/15,16:47:15,05,07,1, 11.9,1,1, 3.755, 10640.373, 404.367, 52872.430 25/01/15,16:47:15,06,07,1, 11.9,1,1, 3.755, 10640.387, 404.379, 52872.526 25/01/15,16:47:15,07,07,1, 11.9,1,1, 3.755, 10640.388, 404.374, 52872.546 25/01/15,16:47:15,08,07,1, 11.9,1,1, 3.755, 10640.419, 404.368, 52872.540 25/01/15,16:47:15,09,07,1, 11.9,1,1, 3.755, 10640.425, 404.364, 52872.476 25/01/15,16:47:15,10,07,1, 11.9,1,1, 3.755, 10640.442, 404.344, 52872.520 25/01/15,16:47:15,11,07,1, 11.9,1,1, 3.755, 10640.477, 404.332, 52872.492 25/01/15,16:47:15,12,07,1, 11.9,1,1, 3.755, 10640.462, 404.353, 52872.500 25/01/15,16:47:15,13,07,1, 11.9,1,1, 3.755, 10640.467, 404.337, 52872.552 25/01/15,16:47:15,14,07,1, 11.9,1,1, 3.755, 10640.506, 404.337, 52872.497 25/01/15,16:47:15,15,07,1, 11.9,1,1, 3.755, 10640.502, 404.350, 52872.467 25/01/15,16:47:15,16,07,1, 11.9,1,1, 3.755, 10640.507, 404.377, 52872.479 25/01/15,16:47:15,17,07,1, 11.9,1,1, 3.755, 10640.495, 404.370, 52872.518 25/01/15,16:47:15,18,07,1, 11.9,1,1, 3.755, 10640.501, 404.382, 52872.430 25/01/15,16:47:15,19,07,1, 11.9,1,1, 3.755, 10640.485, 404.374, 52872.497 25/01/15,16:47:16,00,08,1, 11.8,1,1, 3.754, 10640.481, 404.374, 52872.497 25/01/15,16:47:16,01,08,1, 11.8,1,1, 3.754, 10640.521, 404.395, 52872.456 25/01/15,16:47:16,02,08,1, 11.8,1,1, 3.754, 10640.515, 404.400, 52872.441 25/01/15,16:47:16,03,08,1, 11.8,1,1, 3.754, 10640.558, 404.400, 52872.435 25/01/15,16:47:16,04,08,1, 11.8,1,1, 3.754, 10640.549, 404.439, 52872.417 25/01/15,16:47:16,05,08,1, 11.8,1,1, 3.754, 10640.577, 404.431, 52872.490 25/01/15,16:47:16,06,08,1, 11.8,1,1, 3.754, 10640.548, 404.453, 52872.469 25/01/15,16:47:16,07,08,1, 11.8,1,1, 3.754, 10640.561, 404.450, 52872.459 25/01/15,16:47:16,08,08,1, 11.8,1,1, 3.754, 10640.576, 404.475, 52872.501 25/01/15,16:47:16,09,08,1, 11.8,1,1, 3.754, 10640.579, 404.467, 52872.417 25/01/15,16:47:16,10,08,1, 11.8,1,1, 3.754, 10640.573, 404.476, 52872.470 25/01/15,16:47:16,11,08,1, 11.8,1,1, 3.754, 10640.563, 404.478, 52872.434 25/01/15,16:47:16,12,08,1, 11.8,1,1, 3.754, 10640.581, 404.492, 52872.397 25/01/15,16:47:16,13,08,1, 11.8,1,1, 3.754, 10640.577, 404.504, 52872.398 25/01/15,16:47:16,14,08,1, 11.8,1,1, 3.754, 10640.582, 404.526, 52872.421 25/01/15,16:47:16,15,08,1, 11.8,1,1, 3.754, 10640.580, 404.549, 52872.461 25/01/15,16:47:16,16,08,1, 11.8,1,1, 3.754, 10640.572, 404.553, 52872.326 25/01/15,16:47:16,17,08,1, 11.8,1,1, 3.754, 10640.579, 404.575, 52872.356 25/01/15,16:47:16,18,08,1, 11.8,1,1, 3.754, 10640.593, 404.587, 52872.422 25/01/15,16:47:16,19,08,1, 11.8,1,1, 3.754, 10640.568, 404.596, 52872.393 25/01/15,16:47:17,00,07,1, 11.8,1,1, 3.758, 10640.564, 404.596, 52872.393 25/01/15,16:47:17,01,07,1, 11.8,1,1, 3.758, 10640.562, 404.622, 52872.477 25/01/15,16:47:17,02,07,1, 11.8,1,1, 3.758, 10640.592, 404.666, 52872.440 25/01/15,16:47:17,03,07,1, 11.8,1,1, 3.758, 10640.566, 404.657, 52872.524 25/01/15,16:47:17,04,07,1, 11.8,1,1, 3.758, 10640.598, 404.687, 52872.420 25/01/15,16:47:17,05,07,1, 11.8,1,1, 3.758, 10640.567, 404.692, 52872.441 25/01/15,16:47:17,06,07,1, 11.8,1,1, 3.758, 10640.562, 404.683, 52872.489 25/01/15,16:47:17,07,07,1, 11.8,1,1, 3.758, 10640.570, 404.685, 52872.471 25/01/15,16:47:17,08,07,1, 11.8,1,1, 3.758, 10640.575, 404.707, 52872.364 25/01/15,16:47:17,09,07,1, 11.8,1,1, 3.758, 10640.563, 404.710, 52872.433 25/01/15,16:47:17,10,07,1, 11.8,1,1, 3.758, 10640.562, 404.746, 52872.425 25/01/15,16:47:17,11,07,1, 11.8,1,1, 3.758, 10640.539, 404.745, 52872.455 25/01/15,16:47:17,12,07,1, 11.8,1,1, 3.758, 10640.549, 404.765, 52872.471 25/01/15,16:47:17,13,07,1, 11.8,1,1, 3.758, 10640.564, 404.768, 52872.382 25/01/15,16:47:17,14,07,1, 11.8,1,1, 3.758, 10640.521, 404.797, 52872.483 25/01/15,16:47:17,15,07,1, 11.8,1,1, 3.758, 10640.526, 404.790, 52872.422 25/01/15,16:47:17,16,07,1, 11.8,1,1, 3.758, 10640.536, 404.800, 52872.392 25/01/15,16:47:17,17,07,1, 11.8,1,1, 3.758, 10640.508, 404.810, 52872.352 25/01/15,16:47:17,18,07,1, 11.8,1,1, 3.758, 10640.534, 404.847, 52872.449 25/01/15,16:47:17,19,07,1, 11.8,1,1, 3.758, 10640.516, 404.857, 52872.405 25/01/15,16:47:18,00,06,1, 11.9,1,1, 3.756, 10640.514, 404.857, 52872.405 25/01/15,16:47:18,01,06,1, 11.9,1,1, 3.756, 10640.486, 404.881, 52872.394 25/01/15,16:47:18,02,06,1, 11.9,1,1, 3.756, 10640.520, 404.888, 52872.163 25/01/15,16:47:18,03,06,1, 11.9,1,1, 3.756, 10640.509, 404.907, 52872.319 25/01/15,16:47:18,04,06,1, 11.9,1,1, 3.756, 10640.472, 404.933, 52872.416 25/01/15,16:47:18,05,06,1, 11.9,1,1, 3.756, 10640.496, 404.928, 52872.389 25/01/15,16:47:18,06,06,1, 11.9,1,1, 3.756, 10640.485, 404.958, 52872.347 25/01/15,16:47:18,07,06,1, 11.9,1,1, 3.756, 10640.432, 404.961, 52872.450 25/01/15,16:47:18,08,06,1, 11.9,1,1, 3.756, 10640.454, 404.992, 52872.498 25/01/15,16:47:18,09,06,1, 11.9,1,1, 3.756, 10640.457, 405.005, 52872.417 25/01/15,16:47:18,10,06,1, 11.9,1,1, 3.756, 10640.424, 405.002, 52872.342 25/01/15,16:47:18,11,06,1, 11.9,1,1, 3.756, 10640.433, 405.024, 52872.404 25/01/15,16:47:18,12,06,1, 11.9,1,1, 3.756, 10640.428, 405.045, 52872.462 25/01/15,16:47:18,13,06,1, 11.9,1,1, 3.756, 10640.403, 405.089, 52872.410 25/01/15,16:47:18,14,06,1, 11.9,1,1, 3.756, 10640.426, 405.079, 52872.413 25/01/15,16:47:18,15,06,1, 11.9,1,1, 3.756, 10640.380, 405.091, 52872.325 25/01/15,16:47:18,16,06,1, 11.9,1,1, 3.756, 10640.413, 405.078, 52872.355 25/01/15,16:47:18,17,06,1, 11.9,1,1, 3.756, 10640.392, 405.095, 52872.369 25/01/15,16:47:18,18,06,1, 11.9,1,1, 3.756, 10640.391, 405.131, 52872.288 25/01/15,16:47:18,19,06,1, 11.9,1,1, 3.756, 10640.348, 405.137, 52872.412 25/01/15,16:47:19,00,07,1, 11.9,1,1, 3.750, 10640.347, 405.137, 52872.412 25/01/15,16:47:19,01,07,1, 11.9,1,1, 3.750, 10640.343, 405.168, 52872.368 25/01/15,16:47:19,02,07,1, 11.9,1,1, 3.750, 10640.325, 405.198, 52872.381 25/01/15,16:47:19,03,07,1, 11.9,1,1, 3.750, 10640.315, 405.197, 52872.330 25/01/15,16:47:19,04,07,1, 11.9,1,1, 3.750, 10640.345, 405.209, 52872.350 25/01/15,16:47:19,05,07,1, 11.9,1,1, 3.750, 10640.301, 405.254, 52872.355 25/01/15,16:47:19,06,07,1, 11.9,1,1, 3.750, 10640.278, 405.266, 52872.347 25/01/15,16:47:19,07,07,1, 11.9,1,1, 3.750, 10640.277, 405.279, 52872.446 25/01/15,16:47:19,08,07,1, 11.9,1,1, 3.750, 10640.267, 405.272, 52872.334 25/01/15,16:47:19,09,07,1, 11.9,1,1, 3.750, 10640.256, 405.309, 52872.345 25/01/15,16:47:19,10,07,1, 11.9,1,1, 3.750, 10640.249, 405.326, 52872.354 25/01/15,16:47:19,11,07,1, 11.9,1,1, 3.750, 10640.248, 405.326, 52872.365 25/01/15,16:47:19,12,07,1, 11.9,1,1, 3.750, 10640.236, 405.374, 52872.414 25/01/15,16:47:19,13,07,1, 11.9,1,1, 3.750, 10640.210, 405.377, 52872.433 25/01/15,16:47:19,14,07,1, 11.9,1,1, 3.750, 10640.213, 405.388, 52872.415 25/01/15,16:47:19,15,07,1, 11.9,1,1, 3.750, 10640.197, 405.404, 52872.470 25/01/15,16:47:19,16,07,1, 11.9,1,1, 3.750, 10640.209, 405.422, 52872.338 25/01/15,16:47:19,17,07,1, 11.9,1,1, 3.750, 10640.166, 405.424, 52872.431 25/01/15,16:47:19,18,07,1, 11.9,1,1, 3.750, 10640.148, 405.443, 52872.376 25/01/15,16:47:19,19,07,1, 11.9,1,1, 3.750, 10640.152, 405.482, 52872.382 25/01/15,16:47:20,00,07,1, 11.9,1,1, 3.754, 10640.147, 405.482, 52872.382 25/01/15,16:47:20,01,07,1, 11.9,1,1, 3.754, 10640.150, 405.514, 52872.498 25/01/15,16:47:20,02,07,1, 11.9,1,1, 3.754, 10640.098, 405.519, 52872.409 25/01/15,16:47:20,03,07,1, 11.9,1,1, 3.754, 10640.146, 405.520, 52872.443 25/01/15,16:47:20,04,07,1, 11.9,1,1, 3.754, 10640.107, 405.556, 52872.463 25/01/15,16:47:20,05,07,1, 11.9,1,1, 3.754, 10640.091, 405.563, 52872.442 25/01/15,16:47:20,06,07,1, 11.9,1,1, 3.754, 10640.123, 405.583, 52872.478 25/01/15,16:47:20,07,07,1, 11.9,1,1, 3.754, 10640.078, 405.606, 52872.503 25/01/15,16:47:20,08,07,1, 11.9,1,1, 3.754, 10640.036, 405.600, 52872.449 25/01/15,16:47:20,09,07,1, 11.9,1,1, 3.754, 10640.062, 405.647, 52872.387 25/01/15,16:47:20,10,07,1, 11.9,1,1, 3.754, 10640.053, 405.640, 52872.488 25/01/15,16:47:20,11,07,1, 11.9,1,1, 3.754, 10640.029, 405.647, 52872.441 25/01/15,16:47:20,12,07,1, 11.9,1,1, 3.754, 10640.026, 405.671, 52872.406 25/01/15,16:47:20,13,07,1, 11.9,1,1, 3.754, 10639.985, 405.676, 52872.491 25/01/15,16:47:20,14,07,1, 11.9,1,1, 3.754, 10639.985, 405.705, 52872.360 25/01/15,16:47:20,15,07,1, 11.9,1,1, 3.754, 10639.973, 405.719, 52872.464 25/01/15,16:47:20,16,07,1, 11.9,1,1, 3.754, 10639.978, 405.725, 52872.494 25/01/15,16:47:20,17,07,1, 11.9,1,1, 3.754, 10639.971, 405.748, 52872.421 25/01/15,16:47:20,18,07,1, 11.9,1,1, 3.754, 10639.928, 405.735, 52872.492 25/01/15,16:47:20,19,07,1, 11.9,1,1, 3.754, 10639.917, 405.765, 52872.545 25/01/15,16:47:21,00,06,1, 11.9,1,1, 3.752, 10639.913, 405.765, 52872.545 25/01/15,16:47:21,01,06,1, 11.9,1,1, 3.752, 10639.885, 405.785, 52872.571 25/01/15,16:47:21,02,06,1, 11.9,1,1, 3.752, 10639.890, 405.784, 52872.468 25/01/15,16:47:21,03,06,1, 11.9,1,1, 3.752, 10639.863, 405.816, 52872.501 25/01/15,16:47:21,04,06,1, 11.9,1,1, 3.752, 10639.846, 405.819, 52872.527 25/01/15,16:47:21,05,06,1, 11.9,1,1, 3.752, 10639.847, 405.826, 52872.466 25/01/15,16:47:21,06,06,1, 11.9,1,1, 3.752, 10639.806, 405.823, 52872.492 25/01/15,16:47:21,07,06,1, 11.9,1,1, 3.752, 10639.808, 405.843, 52872.543 25/01/15,16:47:21,08,06,1, 11.9,1,1, 3.752, 10639.805, 405.878, 52872.522 25/01/15,16:47:21,09,06,1, 11.9,1,1, 3.752, 10639.772, 405.844, 52872.480 25/01/15,16:47:21,10,06,1, 11.9,1,1, 3.752, 10639.755, 405.878, 52872.511 25/01/15,16:47:21,11,06,1, 11.9,1,1, 3.752, 10639.759, 405.900, 52872.534 25/01/15,16:47:21,12,06,1, 11.9,1,1, 3.752, 10639.734, 405.880, 52872.544 25/01/15,16:47:21,13,06,1, 11.9,1,1, 3.752, 10639.742, 405.895, 52872.516 25/01/15,16:47:21,14,06,1, 11.9,1,1, 3.752, 10639.735, 405.920, 52872.516 25/01/15,16:47:21,15,06,1, 11.9,1,1, 3.752, 10639.696, 405.946, 52872.587 25/01/15,16:47:21,16,06,1, 11.9,1,1, 3.752, 10639.691, 405.937, 52872.589 25/01/15,16:47:21,17,06,1, 11.9,1,1, 3.752, 10639.685, 405.932, 52872.589 25/01/15,16:47:21,18,06,1, 11.9,1,1, 3.752, 10639.645, 405.926, 52872.503 25/01/15,16:47:21,19,06,1, 11.9,1,1, 3.752, 10639.630, 405.937, 52872.486 25/01/15,16:47:22,00,07,1, 12.0,1,1, 3.751, 10639.629, 405.937, 52872.486 25/01/15,16:47:22,01,07,1, 12.0,1,1, 3.751, 10639.600, 405.947, 52872.555 25/01/15,16:47:22,02,07,1, 12.0,1,1, 3.751, 10639.603, 405.957, 52872.520 25/01/15,16:47:22,03,07,1, 12.0,1,1, 3.751, 10639.567, 405.979, 52872.524 25/01/15,16:47:22,04,07,1, 12.0,1,1, 3.751, 10639.566, 405.975, 52872.555 25/01/15,16:47:22,05,07,1, 12.0,1,1, 3.751, 10639.521, 405.965, 52872.632 25/01/15,16:47:22,06,07,1, 12.0,1,1, 3.751, 10639.539, 405.975, 52872.595 25/01/15,16:47:22,07,07,1, 12.0,1,1, 3.751, 10639.516, 406.001, 52872.636 25/01/15,16:47:22,08,07,1, 12.0,1,1, 3.751, 10639.493, 405.989, 52872.641 25/01/15,16:47:22,09,07,1, 12.0,1,1, 3.751, 10639.489, 405.994, 52872.623 25/01/15,16:47:22,10,07,1, 12.0,1,1, 3.751, 10639.466, 406.010, 52872.613 25/01/15,16:47:22,11,07,1, 12.0,1,1, 3.751, 10639.440, 406.016, 52872.648 25/01/15,16:47:22,12,07,1, 12.0,1,1, 3.751, 10639.440, 406.038, 52872.657 25/01/15,16:47:22,13,07,1, 12.0,1,1, 3.751, 10639.420, 406.032, 52872.683 25/01/15,16:47:22,14,07,1, 12.0,1,1, 3.751, 10639.404, 406.058, 52872.617 25/01/15,16:47:22,15,07,1, 12.0,1,1, 3.751, 10639.384, 406.031, 52872.623 25/01/15,16:47:22,16,07,1, 12.0,1,1, 3.751, 10639.350, 406.036, 52872.724 25/01/15,16:47:22,17,07,1, 12.0,1,1, 3.751, 10639.372, 406.062, 52872.672 25/01/15,16:47:22,18,07,1, 12.0,1,1, 3.751, 10639.344, 406.039, 52872.662 25/01/15,16:47:22,19,07,1, 12.0,1,1, 3.751, 10639.326, 406.068, 52872.705 25/01/15,16:47:23,00,07,1, 12.0,1,1, 3.755, 10639.321, 406.068, 52872.705 25/01/15,16:47:23,01,07,1, 12.0,1,1, 3.755, 10639.274, 406.088, 52872.710 25/01/15,16:47:23,02,07,1, 12.0,1,1, 3.755, 10639.267, 406.102, 52872.698 25/01/15,16:47:23,03,07,1, 12.0,1,1, 3.755, 10639.247, 406.102, 52872.735 25/01/15,16:47:23,04,07,1, 12.0,1,1, 3.755, 10639.236, 406.083, 52872.733 25/01/15,16:47:23,05,07,1, 12.0,1,1, 3.755, 10639.211, 406.109, 52872.737 25/01/15,16:47:23,06,07,1, 12.0,1,1, 3.755, 10639.175, 406.103, 52872.739 25/01/15,16:47:23,07,07,1, 12.0,1,1, 3.755, 10639.201, 406.112, 52872.692 25/01/15,16:47:23,08,07,1, 12.0,1,1, 3.755, 10639.148, 406.114, 52872.753 25/01/15,16:47:23,09,07,1, 12.0,1,1, 3.755, 10639.150, 406.106, 52872.743 25/01/15,16:47:23,10,07,1, 12.0,1,1, 3.755, 10639.130, 406.129, 52872.715 25/01/15,16:47:23,11,07,1, 12.0,1,1, 3.755, 10639.092, 406.131, 52872.745 25/01/15,16:47:23,12,07,1, 12.0,1,1, 3.755, 10639.075, 406.130, 52872.755 25/01/15,16:47:23,13,07,1, 12.0,1,1, 3.755, 10639.027, 406.156, 52872.852 25/01/15,16:47:23,14,07,1, 12.0,1,1, 3.755, 10639.017, 406.146, 52872.831 25/01/15,16:47:23,15,07,1, 12.0,1,1, 3.755, 10639.011, 406.151, 52872.812 25/01/15,16:47:23,16,07,1, 12.0,1,1, 3.755, 10639.024, 406.144, 52872.794 25/01/15,16:47:23,17,07,1, 12.0,1,1, 3.755, 10639.008, 406.166, 52872.766 25/01/15,16:47:23,18,07,1, 12.0,1,1, 3.755, 10638.987, 406.142, 52872.710 25/01/15,16:47:23,19,07,1, 12.0,1,1, 3.755, 10638.960, 406.160, 52872.760 25/01/15,16:47:24,00,07,1, 12.0,1,1, 3.754, 10638.953, 406.160, 52872.760 25/01/15,16:47:24,01,07,1, 12.0,1,1, 3.754, 10638.924, 406.145, 52872.785 25/01/15,16:47:24,02,07,1, 12.0,1,1, 3.754, 10638.888, 406.158, 52872.822 25/01/15,16:47:24,03,07,1, 12.0,1,1, 3.754, 10638.862, 406.184, 52872.838 25/01/15,16:47:24,04,07,1, 12.0,1,1, 3.754, 10638.828, 406.194, 52872.835 25/01/15,16:47:24,05,07,1, 12.0,1,1, 3.754, 10638.810, 406.205, 52872.995 25/01/15,16:47:24,06,07,1, 12.0,1,1, 3.754, 10638.846, 406.163, 52872.913 25/01/15,16:47:24,07,07,1, 12.0,1,1, 3.754, 10638.784, 406.200, 52872.919 25/01/15,16:47:24,08,07,1, 12.0,1,1, 3.754, 10638.789, 406.198, 52872.925 25/01/15,16:47:24,09,07,1, 12.0,1,1, 3.754, 10638.767, 406.176, 52872.856 25/01/15,16:47:24,10,07,1, 12.0,1,1, 3.754, 10638.754, 406.168, 52872.798 25/01/15,16:47:24,11,07,1, 12.0,1,1, 3.754, 10638.741, 406.190, 52872.861 25/01/15,16:47:24,12,07,1, 12.0,1,1, 3.754, 10638.739, 406.197, 52872.826 25/01/15,16:47:24,13,07,1, 12.0,1,1, 3.754, 10638.720, 406.213, 52872.856 25/01/15,16:47:24,14,07,1, 12.0,1,1, 3.754, 10638.725, 406.172, 52872.898 25/01/15,16:47:24,15,07,1, 12.0,1,1, 3.754, 10638.713, 406.207, 52872.934 25/01/15,16:47:24,16,07,1, 12.0,1,1, 3.754, 10638.670, 406.206, 52872.905 25/01/15,16:47:24,17,07,1, 12.0,1,1, 3.754, 10638.661, 406.216, 52872.906 25/01/15,16:47:24,18,07,1, 12.0,1,1, 3.754, 10638.629, 406.224, 52872.938 25/01/15,16:47:24,19,07,1, 12.0,1,1, 3.754, 10638.617, 406.241, 52872.953 25/01/15,16:47:25,00,07,1, 11.8,1,1, 3.754, 10638.611, 406.241, 52872.953 25/01/15,16:47:25,01,07,1, 11.8,1,1, 3.754, 10638.590, 406.241, 52873.012 25/01/15,16:47:25,02,07,1, 11.8,1,1, 3.754, 10638.571, 406.229, 52872.919 25/01/15,16:47:25,03,07,1, 11.8,1,1, 3.754, 10638.558, 406.228, 52873.007 25/01/15,16:47:25,04,07,1, 11.8,1,1, 3.754, 10638.548, 406.243, 52872.981 25/01/15,16:47:25,05,07,1, 11.8,1,1, 3.754, 10638.526, 406.238, 52872.924 25/01/15,16:47:25,06,07,1, 11.8,1,1, 3.754, 10638.508, 406.230, 52872.956 25/01/15,16:47:25,07,07,1, 11.8,1,1, 3.754, 10638.507, 406.235, 52872.981 25/01/15,16:47:25,08,07,1, 11.8,1,1, 3.754, 10638.501, 406.215, 52872.990 25/01/15,16:47:25,09,07,1, 11.8,1,1, 3.754, 10638.509, 406.205, 52872.959 25/01/15,16:47:25,10,07,1, 11.8,1,1, 3.754, 10638.476, 406.246, 52872.956 25/01/15,16:47:25,11,07,1, 11.8,1,1, 3.754, 10638.485, 406.209, 52872.956 25/01/15,16:47:25,12,07,1, 11.8,1,1, 3.754, 10638.458, 406.226, 52873.024 25/01/15,16:47:25,13,07,1, 11.8,1,1, 3.754, 10638.453, 406.237, 52873.139 25/01/15,16:47:25,14,07,1, 11.8,1,1, 3.754, 10638.416, 406.238, 52873.114 25/01/15,16:47:25,15,07,1, 11.8,1,1, 3.754, 10638.424, 406.248, 52873.103 25/01/15,16:47:25,16,07,1, 11.8,1,1, 3.754, 10638.394, 406.233, 52873.107 25/01/15,16:47:25,17,07,1, 11.8,1,1, 3.754, 10638.392, 406.242, 52873.129 25/01/15,16:47:25,18,07,1, 11.8,1,1, 3.754, 10638.373, 406.237, 52873.024 25/01/15,16:47:25,19,07,1, 11.8,1,1, 3.754, 10638.387, 406.222, 52873.044 25/01/15,16:47:26,00,07,1, 11.9,1,1, 3.755, 10638.386, 406.222, 52873.044 25/01/15,16:47:26,01,07,1, 11.9,1,1, 3.755, 10638.357, 406.217, 52873.118 25/01/15,16:47:26,02,07,1, 11.9,1,1, 3.755, 10638.355, 406.220, 52873.159 25/01/15,16:47:26,03,07,1, 11.9,1,1, 3.755, 10638.334, 406.234, 52873.074 25/01/15,16:47:26,04,07,1, 11.9,1,1, 3.755, 10638.311, 406.235, 52873.133 25/01/15,16:47:26,05,07,1, 11.9,1,1, 3.755, 10638.303, 406.234, 52873.240 25/01/15,16:47:26,06,07,1, 11.9,1,1, 3.755, 10638.318, 406.239, 52873.044 25/01/15,16:47:26,07,07,1, 11.9,1,1, 3.755, 10638.316, 406.222, 52873.178 25/01/15,16:47:26,08,07,1, 11.9,1,1, 3.755, 10638.271, 406.226, 52873.184 25/01/15,16:47:26,09,07,1, 11.9,1,1, 3.755, 10638.254, 406.239, 52873.207 25/01/15,16:47:26,10,07,1, 11.9,1,1, 3.755, 10638.228, 406.222, 52873.256 25/01/15,16:47:26,11,07,1, 11.9,1,1, 3.755, 10638.254, 406.252, 52873.104 25/01/15,16:47:26,12,07,1, 11.9,1,1, 3.755, 10638.259, 406.245, 52873.182 25/01/15,16:47:26,13,07,1, 11.9,1,1, 3.755, 10638.192, 406.238, 52873.285 25/01/15,16:47:26,14,07,1, 11.9,1,1, 3.755, 10638.210, 406.253, 52873.254 25/01/15,16:47:26,15,07,1, 11.9,1,1, 3.755, 10638.182, 406.247, 52873.233 25/01/15,16:47:26,16,07,1, 11.9,1,1, 3.755, 10638.180, 406.235, 52873.217 25/01/15,16:47:26,17,07,1, 11.9,1,1, 3.755, 10638.179, 406.228, 52873.234 25/01/15,16:47:26,18,07,1, 11.9,1,1, 3.755, 10638.178, 406.225, 52873.266 25/01/15,16:47:26,19,07,1, 11.9,1,1, 3.755, 10638.164, 406.237, 52873.298 25/01/15,16:47:27,00,07,1, 11.9,1,1, 3.754, 10638.161, 406.237, 52873.298 25/01/15,16:47:27,01,07,1, 11.9,1,1, 3.754, 10638.174, 406.245, 52873.274 25/01/15,16:47:27,02,07,1, 11.9,1,1, 3.754, 10638.134, 406.251, 52873.303 25/01/15,16:47:27,03,07,1, 11.9,1,1, 3.754, 10638.103, 406.243, 52873.367 25/01/15,16:47:27,04,07,1, 11.9,1,1, 3.754, 10638.127, 406.215, 52873.350 25/01/15,16:47:27,05,07,1, 11.9,1,1, 3.754, 10638.104, 406.238, 52873.377 25/01/15,16:47:27,06,07,1, 11.9,1,1, 3.754, 10638.101, 406.232, 52873.340 25/01/15,16:47:27,07,07,1, 11.9,1,1, 3.754, 10638.070, 406.215, 52873.406 25/01/15,16:47:27,08,07,1, 11.9,1,1, 3.754, 10638.086, 406.210, 52873.353 25/01/15,16:47:27,09,07,1, 11.9,1,1, 3.754, 10638.074, 406.226, 52873.388 25/01/15,16:47:27,10,07,1, 11.9,1,1, 3.754, 10638.068, 406.202, 52873.362 25/01/15,16:47:27,11,07,1, 11.9,1,1, 3.754, 10638.017, 406.201, 52873.403 25/01/15,16:47:27,12,07,1, 11.9,1,1, 3.754, 10638.035, 406.198, 52873.411 25/01/15,16:47:27,13,07,1, 11.9,1,1, 3.754, 10638.040, 406.174, 52873.417 25/01/15,16:47:27,14,07,1, 11.9,1,1, 3.754, 10638.026, 406.157, 52873.448 25/01/15,16:47:27,15,07,1, 11.9,1,1, 3.754, 10638.025, 406.199, 52873.504 25/01/15,16:47:27,16,07,1, 11.9,1,1, 3.754, 10638.014, 406.178, 52873.468 25/01/15,16:47:27,17,07,1, 11.9,1,1, 3.754, 10637.999, 406.160, 52873.499 25/01/15,16:47:27,18,07,1, 11.9,1,1, 3.754, 10637.998, 406.147, 52873.468 25/01/15,16:47:27,19,07,1, 11.9,1,1, 3.754, 10637.987, 406.137, 52873.476 25/01/15,16:47:28,00,07,1, 11.9,1,1, 3.756, 10637.985, 406.137, 52873.476 25/01/15,16:47:28,01,07,1, 11.9,1,1, 3.756, 10637.990, 406.137, 52873.505 25/01/15,16:47:28,02,07,1, 11.9,1,1, 3.756, 10637.969, 406.115, 52873.533 25/01/15,16:47:28,03,07,1, 11.9,1,1, 3.756, 10637.986, 406.103, 52873.546 25/01/15,16:47:28,04,07,1, 11.9,1,1, 3.756, 10637.969, 406.097, 52873.505 25/01/15,16:47:28,05,07,1, 11.9,1,1, 3.756, 10637.935, 406.084, 52873.476 25/01/15,16:47:28,06,07,1, 11.9,1,1, 3.756, 10637.934, 406.062, 52873.517 25/01/15,16:47:28,07,07,1, 11.9,1,1, 3.756, 10637.925, 406.053, 52873.532 25/01/15,16:47:28,08,07,1, 11.9,1,1, 3.756, 10637.932, 406.038, 52873.573 25/01/15,16:47:28,09,07,1, 11.9,1,1, 3.756, 10637.912, 406.043, 52873.554 25/01/15,16:47:28,10,07,1, 11.9,1,1, 3.756, 10637.908, 406.024, 52873.579 25/01/15,16:47:28,11,07,1, 11.9,1,1, 3.756, 10637.888, 406.006, 52873.592 25/01/15,16:47:28,12,07,1, 11.9,1,1, 3.756, 10637.894, 405.996, 52873.605 25/01/15,16:47:28,13,07,1, 11.9,1,1, 3.756, 10637.933, 405.995, 52873.609 25/01/15,16:47:28,14,07,1, 11.9,1,1, 3.756, 10637.892, 405.990, 52873.605 25/01/15,16:47:28,15,07,1, 11.9,1,1, 3.756, 10637.895, 405.945, 52873.668 25/01/15,16:47:28,16,07,1, 11.9,1,1, 3.756, 10637.857, 405.959, 52873.603 25/01/15,16:47:28,17,07,1, 11.9,1,1, 3.756, 10637.857, 405.918, 52873.615 25/01/15,16:47:28,18,07,1, 11.9,1,1, 3.756, 10637.870, 405.915, 52873.597 25/01/15,16:47:28,19,07,1, 11.9,1,1, 3.756, 10637.849, 405.908, 52873.691 25/01/15,16:47:29,00,07,1, 11.9,1,1, 3.754, 10637.844, 405.908, 52873.691 25/01/15,16:47:29,01,07,1, 11.9,1,1, 3.754, 10637.843, 405.848, 52873.665 25/01/15,16:47:29,02,07,1, 11.9,1,1, 3.754, 10637.843, 405.830, 52873.684 25/01/15,16:47:29,03,07,1, 11.9,1,1, 3.754, 10637.830, 405.816, 52873.736 25/01/15,16:47:29,04,07,1, 11.9,1,1, 3.754, 10637.836, 405.806, 52873.689 25/01/15,16:47:29,05,07,1, 11.9,1,1, 3.754, 10637.819, 405.788, 52873.685 25/01/15,16:47:29,06,07,1, 11.9,1,1, 3.754, 10637.808, 405.757, 52873.690 25/01/15,16:47:29,07,07,1, 11.9,1,1, 3.754, 10637.815, 405.753, 52873.726 25/01/15,16:47:29,08,07,1, 11.9,1,1, 3.754, 10637.788, 405.706, 52873.693 25/01/15,16:47:29,09,07,1, 11.9,1,1, 3.754, 10637.794, 405.715, 52873.782 25/01/15,16:47:29,10,07,1, 11.9,1,1, 3.754, 10637.789, 405.686, 52873.728 25/01/15,16:47:29,11,07,1, 11.9,1,1, 3.754, 10637.788, 405.669, 52873.725 25/01/15,16:47:29,12,07,1, 11.9,1,1, 3.754, 10637.799, 405.650, 52873.777 25/01/15,16:47:29,13,07,1, 11.9,1,1, 3.754, 10637.784, 405.637, 52873.780 25/01/15,16:47:29,14,07,1, 11.9,1,1, 3.754, 10637.770, 405.600, 52873.745 25/01/15,16:47:29,15,07,1, 11.9,1,1, 3.754, 10637.804, 405.586, 52873.809 25/01/15,16:47:29,16,07,1, 11.9,1,1, 3.754, 10637.771, 405.545, 52873.875 25/01/15,16:47:29,17,07,1, 11.9,1,1, 3.754, 10637.769, 405.543, 52873.761 25/01/15,16:47:29,18,07,1, 11.9,1,1, 3.754, 10637.760, 405.491, 52873.814 25/01/15,16:47:29,19,07,1, 11.9,1,1, 3.754, 10637.767, 405.491, 52873.711 25/01/15,16:47:30,00,07,1, 12.0,1,1, 3.753, 10637.760, 405.491, 52873.711 25/01/15,16:47:30,01,07,1, 12.0,1,1, 3.753, 10637.767, 405.441, 52873.814 25/01/15,16:47:30,02,07,1, 12.0,1,1, 3.753, 10637.747, 405.431, 52873.848 25/01/15,16:47:30,03,07,1, 12.0,1,1, 3.753, 10637.719, 405.402, 52873.847 25/01/15,16:47:30,04,07,1, 12.0,1,1, 3.753, 10637.741, 405.341, 52873.862 25/01/15,16:47:30,05,07,1, 12.0,1,1, 3.753, 10637.738, 405.349, 52873.889 25/01/15,16:47:30,06,07,1, 12.0,1,1, 3.753, 10637.725, 405.309, 52873.926 25/01/15,16:47:30,07,07,1, 12.0,1,1, 3.753, 10637.742, 405.273, 52873.918 25/01/15,16:47:30,08,07,1, 12.0,1,1, 3.753, 10637.727, 405.237, 52873.943 25/01/15,16:47:30,09,07,1, 12.0,1,1, 3.753, 10637.736, 405.241, 52873.870 25/01/15,16:47:30,10,07,1, 12.0,1,1, 3.753, 10637.722, 405.217, 52873.868 25/01/15,16:47:30,11,07,1, 12.0,1,1, 3.753, 10637.734, 405.188, 52873.913 25/01/15,16:47:30,12,07,1, 12.0,1,1, 3.753, 10637.728, 405.164, 52873.860 25/01/15,16:47:30,13,07,1, 12.0,1,1, 3.753, 10637.724, 405.118, 52873.882 25/01/15,16:47:30,14,07,1, 12.0,1,1, 3.753, 10637.713, 405.102, 52873.892 25/01/15,16:47:30,15,07,1, 12.0,1,1, 3.753, 10637.704, 405.041, 52873.865 25/01/15,16:47:30,16,07,1, 12.0,1,1, 3.753, 10637.719, 405.011, 52873.848 25/01/15,16:47:30,17,07,1, 12.0,1,1, 3.753, 10637.717, 405.000, 52873.907 25/01/15,16:47:30,18,07,1, 12.0,1,1, 3.753, 10637.721, 404.954, 52873.861 25/01/15,16:47:30,19,07,1, 12.0,1,1, 3.753, 10637.708, 404.935, 52873.913 25/01/15,16:47:31,00,07,1, 11.9,1,1, 3.762, 10637.702, 404.935, 52873.913 25/01/15,16:47:31,01,07,1, 11.9,1,1, 3.762, 10637.712, 404.868, 52873.942 25/01/15,16:47:31,02,07,1, 11.9,1,1, 3.762, 10637.696, 404.832, 52873.963 25/01/15,16:47:31,03,07,1, 11.9,1,1, 3.762, 10637.703, 404.786, 52873.958 25/01/15,16:47:31,04,07,1, 11.9,1,1, 3.762, 10637.722, 404.763, 52873.846 25/01/15,16:47:31,05,07,1, 11.9,1,1, 3.762, 10637.702, 404.728, 52873.882 25/01/15,16:47:31,06,07,1, 11.9,1,1, 3.762, 10637.728, 404.675, 52873.929 25/01/15,16:47:31,07,07,1, 11.9,1,1, 3.762, 10637.723, 404.631, 52873.942 25/01/15,16:47:31,08,07,1, 11.9,1,1, 3.762, 10637.715, 404.624, 52873.907 25/01/15,16:47:31,09,07,1, 11.9,1,1, 3.762, 10637.741, 404.575, 52873.907 25/01/15,16:47:31,10,07,1, 11.9,1,1, 3.762, 10637.726, 404.550, 52873.957 25/01/15,16:47:31,11,07,1, 11.9,1,1, 3.762, 10637.705, 404.515, 52873.891 25/01/15,16:47:31,12,07,1, 11.9,1,1, 3.762, 10637.716, 404.489, 52873.876 25/01/15,16:47:31,13,07,1, 11.9,1,1, 3.762, 10637.738, 404.440, 52873.876 25/01/15,16:47:31,14,07,1, 11.9,1,1, 3.762, 10637.734, 404.412, 52873.818 25/01/15,16:47:31,15,07,1, 11.9,1,1, 3.762, 10637.731, 404.396, 52873.961 25/01/15,16:47:31,16,07,1, 11.9,1,1, 3.762, 10637.767, 404.365, 52873.953 25/01/15,16:47:31,17,07,1, 11.9,1,1, 3.762, 10637.740, 404.330, 52873.891 25/01/15,16:47:31,18,07,1, 11.9,1,1, 3.762, 10637.756, 404.298, 52873.877 25/01/15,16:47:31,19,07,1, 11.9,1,1, 3.762, 10637.752, 404.239, 52873.914 25/01/15,16:47:32,00,07,1, 11.9,1,1, 3.755, 10637.752, 404.239, 52873.914 25/01/15,16:47:32,01,07,1, 11.9,1,1, 3.755, 10637.788, 404.195, 52873.837 25/01/15,16:47:32,02,07,1, 11.9,1,1, 3.755, 10637.792, 404.165, 52873.885 25/01/15,16:47:32,03,07,1, 11.9,1,1, 3.755, 10637.807, 404.149, 52873.883 25/01/15,16:47:32,04,07,1, 11.9,1,1, 3.755, 10637.794, 404.086, 52873.852 25/01/15,16:47:32,05,07,1, 11.9,1,1, 3.755, 10637.825, 404.058, 52873.961 25/01/15,16:47:32,06,07,1, 11.9,1,1, 3.755, 10637.828, 404.006, 52873.878 25/01/15,16:47:32,07,07,1, 11.9,1,1, 3.755, 10637.843, 403.976, 52873.866 25/01/15,16:47:32,08,07,1, 11.9,1,1, 3.755, 10637.844, 403.959, 52873.989 25/01/15,16:47:32,09,07,1, 11.9,1,1, 3.755, 10637.844, 403.920, 52873.864 25/01/15,16:47:32,10,07,1, 11.9,1,1, 3.755, 10637.875, 403.901, 52873.856 25/01/15,16:47:32,11,07,1, 11.9,1,1, 3.755, 10637.877, 403.856, 52873.858 25/01/15,16:47:32,12,07,1, 11.9,1,1, 3.755, 10637.899, 403.845, 52873.902 25/01/15,16:47:32,13,07,1, 11.9,1,1, 3.755, 10637.884, 403.801, 52873.837 25/01/15,16:47:32,14,07,1, 11.9,1,1, 3.755, 10637.889, 403.789, 52873.790 25/01/15,16:47:32,15,07,1, 11.9,1,1, 3.755, 10637.954, 403.756, 52873.804 25/01/15,16:47:32,16,07,1, 11.9,1,1, 3.755, 10637.888, 403.719, 52873.853 25/01/15,16:47:32,17,07,1, 11.9,1,1, 3.755, 10637.886, 403.670, 52873.787 25/01/15,16:47:32,18,07,1, 11.9,1,1, 3.755, 10637.936, 403.657, 52873.857 25/01/15,16:47:32,19,07,1, 11.9,1,1, 3.755, 10637.939, 403.635, 52873.812 25/01/15,16:47:33,00,07,1, 11.9,1,1, 3.754, 10637.935, 403.635, 52873.812 25/01/15,16:47:33,01,07,1, 11.9,1,1, 3.754, 10637.952, 403.609, 52873.888 25/01/15,16:47:33,02,07,1, 11.9,1,1, 3.754, 10637.961, 403.561, 52873.827 25/01/15,16:47:33,03,07,1, 11.9,1,1, 3.754, 10637.996, 403.541, 52873.868 25/01/15,16:47:33,04,07,1, 11.9,1,1, 3.754, 10638.004, 403.534, 52873.778 25/01/15,16:47:33,05,07,1, 11.9,1,1, 3.754, 10638.014, 403.512, 52873.799 25/01/15,16:47:33,06,07,1, 11.9,1,1, 3.754, 10637.996, 403.470, 52873.792 25/01/15,16:47:33,07,07,1, 11.9,1,1, 3.754, 10638.008, 403.494, 52873.800 25/01/15,16:47:33,08,07,1, 11.9,1,1, 3.754, 10638.053, 403.442, 52873.800 25/01/15,16:47:33,09,07,1, 11.9,1,1, 3.754, 10638.071, 403.431, 52873.746 25/01/15,16:47:33,10,07,1, 11.9,1,1, 3.754, 10638.063, 403.399, 52873.717 25/01/15,16:47:33,11,07,1, 11.9,1,1, 3.754, 10638.055, 403.381, 52873.761 25/01/15,16:47:33,12,07,1, 11.9,1,1, 3.754, 10638.079, 403.390, 52873.833 25/01/15,16:47:33,13,07,1, 11.9,1,1, 3.754, 10638.099, 403.355, 52873.748 25/01/15,16:47:33,14,07,1, 11.9,1,1, 3.754, 10638.098, 403.348, 52873.794 25/01/15,16:47:33,15,07,1, 11.9,1,1, 3.754, 10638.118, 403.318, 52873.810 25/01/15,16:47:33,16,07,1, 11.9,1,1, 3.754, 10638.119, 403.322, 52873.833 25/01/15,16:47:33,17,07,1, 11.9,1,1, 3.754, 10638.106, 403.299, 52873.748 25/01/15,16:47:33,18,07,1, 11.9,1,1, 3.754, 10638.132, 403.279, 52873.756 25/01/15,16:47:33,19,07,1, 11.9,1,1, 3.754, 10638.158, 403.273, 52873.727 25/01/15,16:47:34,00,07,1, 11.8,1,1, 3.756, 10638.152, 403.273, 52873.727 25/01/15,16:47:34,01,07,1, 11.8,1,1, 3.756, 10638.180, 403.247, 52873.725 25/01/15,16:47:34,02,07,1, 11.8,1,1, 3.756, 10638.163, 403.242, 52873.737 25/01/15,16:47:34,03,07,1, 11.8,1,1, 3.756, 10638.199, 403.224, 52873.799 25/01/15,16:47:34,04,07,1, 11.8,1,1, 3.756, 10638.232, 403.203, 52873.813 25/01/15,16:47:34,05,07,1, 11.8,1,1, 3.756, 10638.210, 403.203, 52873.744 25/01/15,16:47:34,06,07,1, 11.8,1,1, 3.756, 10638.237, 403.206, 52873.729 25/01/15,16:47:34,07,07,1, 11.8,1,1, 3.756, 10638.230, 403.197, 52873.800 25/01/15,16:47:34,08,07,1, 11.8,1,1, 3.756, 10638.256, 403.196, 52873.724 25/01/15,16:47:34,09,07,1, 11.8,1,1, 3.756, 10638.266, 403.192, 52873.744 25/01/15,16:47:34,10,07,1, 11.8,1,1, 3.756, 10638.254, 403.177, 52873.713 25/01/15,16:47:34,11,07,1, 11.8,1,1, 3.756, 10638.286, 403.182, 52873.651 25/01/15,16:47:34,12,07,1, 11.8,1,1, 3.756, 10638.317, 403.200, 52873.721 25/01/15,16:47:34,13,07,1, 11.8,1,1, 3.756, 10638.313, 403.179, 52873.686 25/01/15,16:47:34,14,07,1, 11.8,1,1, 3.756, 10638.317, 403.198, 52873.706 25/01/15,16:47:34,15,07,1, 11.8,1,1, 3.756, 10638.339, 403.163, 52873.732 25/01/15,16:47:34,16,07,1, 11.8,1,1, 3.756, 10638.329, 403.188, 52873.763 25/01/15,16:47:34,17,07,1, 11.8,1,1, 3.756, 10638.384, 403.175, 52873.738 25/01/15,16:47:34,18,07,1, 11.8,1,1, 3.756, 10638.379, 403.179, 52873.721 25/01/15,16:47:34,19,07,1, 11.8,1,1, 3.756, 10638.363, 403.175, 52873.673 25/01/15,16:47:35,00,07,1, 11.9,1,1, 3.751, 10638.361, 403.175, 52873.673 25/01/15,16:47:35,01,07,1, 11.9,1,1, 3.751, 10638.419, 403.197, 52873.742 25/01/15,16:47:35,02,07,1, 11.9,1,1, 3.751, 10638.433, 403.177, 52873.670 25/01/15,16:47:35,03,07,1, 11.9,1,1, 3.751, 10638.449, 403.169, 52873.612 25/01/15,16:47:35,04,07,1, 11.9,1,1, 3.751, 10638.436, 403.178, 52873.586 25/01/15,16:47:35,05,07,1, 11.9,1,1, 3.751, 10638.468, 403.180, 52873.610 25/01/15,16:47:35,06,07,1, 11.9,1,1, 3.751, 10638.487, 403.196, 52873.615 25/01/15,16:47:35,07,07,1, 11.9,1,1, 3.751, 10638.487, 403.201, 52873.680 25/01/15,16:47:35,08,07,1, 11.9,1,1, 3.751, 10638.514, 403.207, 52873.698 25/01/15,16:47:35,09,07,1, 11.9,1,1, 3.751, 10638.519, 403.234, 52873.655 25/01/15,16:47:35,10,07,1, 11.9,1,1, 3.751, 10638.519, 403.227, 52873.674 25/01/15,16:47:35,11,07,1, 11.9,1,1, 3.751, 10638.528, 403.214, 52873.629 25/01/15,16:47:35,12,07,1, 11.9,1,1, 3.751, 10638.548, 403.242, 52873.607 25/01/15,16:47:35,13,07,1, 11.9,1,1, 3.751, 10638.549, 403.278, 52873.739 25/01/15,16:47:35,14,07,1, 11.9,1,1, 3.751, 10638.555, 403.280, 52873.669 25/01/15,16:47:35,15,07,1, 11.9,1,1, 3.751, 10638.569, 403.263, 52873.691 25/01/15,16:47:35,16,07,1, 11.9,1,1, 3.751, 10638.566, 403.297, 52873.675 25/01/15,16:47:35,17,07,1, 11.9,1,1, 3.751, 10638.558, 403.327, 52873.844 25/01/15,16:47:35,18,07,1, 11.9,1,1, 3.751, 10638.604, 403.295, 52873.737 25/01/15,16:47:35,19,07,1, 11.9,1,1, 3.751, 10638.634, 403.296, 52873.695 25/01/15,16:47:36,00,06,1, 12.0,1,1, 3.752, 10638.628, 403.296, 52873.695 25/01/15,16:47:36,01,06,1, 12.0,1,1, 3.752, 10638.625, 403.329, 52873.629 25/01/15,16:47:36,02,06,1, 12.0,1,1, 3.752, 10638.636, 403.363, 52873.693 25/01/15,16:47:36,03,06,1, 12.0,1,1, 3.752, 10638.650, 403.350, 52873.605 25/01/15,16:47:36,04,06,1, 12.0,1,1, 3.752, 10638.660, 403.381, 52873.685 25/01/15,16:47:36,05,06,1, 12.0,1,1, 3.752, 10638.639, 403.370, 52873.683 25/01/15,16:47:36,06,06,1, 12.0,1,1, 3.752, 10638.672, 403.393, 52873.728 25/01/15,16:47:36,07,06,1, 12.0,1,1, 3.752, 10638.686, 403.413, 52873.710 25/01/15,16:47:36,08,06,1, 12.0,1,1, 3.752, 10638.681, 403.425, 52873.655 25/01/15,16:47:36,09,06,1, 12.0,1,1, 3.752, 10638.697, 403.422, 52873.686 25/01/15,16:47:36,10,06,1, 12.0,1,1, 3.752, 10638.702, 403.433, 52873.667 25/01/15,16:47:36,11,06,1, 12.0,1,1, 3.752, 10638.715, 403.438, 52873.600 25/01/15,16:47:36,12,06,1, 12.0,1,1, 3.752, 10638.709, 403.480, 52873.657 25/01/15,16:47:36,13,06,1, 12.0,1,1, 3.752, 10638.718, 403.485, 52873.643 25/01/15,16:47:36,14,06,1, 12.0,1,1, 3.752, 10638.723, 403.499, 52873.726 25/01/15,16:47:36,15,06,1, 12.0,1,1, 3.752, 10638.707, 403.515, 52873.730 25/01/15,16:47:36,16,06,1, 12.0,1,1, 3.752, 10638.761, 403.515, 52873.663 25/01/15,16:47:36,17,06,1, 12.0,1,1, 3.752, 10638.756, 403.525, 52873.685 25/01/15,16:47:36,18,06,1, 12.0,1,1, 3.752, 10638.752, 403.547, 52873.726 25/01/15,16:47:36,19,06,1, 12.0,1,1, 3.752, 10638.746, 403.579, 52873.729 25/01/15,16:47:37,00,06,1, 12.0,1,1, 3.755, 10638.745, 403.579, 52873.729 25/01/15,16:47:37,01,06,1, 12.0,1,1, 3.755, 10638.776, 403.581, 52873.685 25/01/15,16:47:37,02,06,1, 12.0,1,1, 3.755, 10638.767, 403.623, 52873.706 25/01/15,16:47:37,03,06,1, 12.0,1,1, 3.755, 10638.768, 403.629, 52873.719 25/01/15,16:47:37,04,06,1, 12.0,1,1, 3.755, 10638.794, 403.634, 52873.675 25/01/15,16:47:37,05,06,1, 12.0,1,1, 3.755, 10638.783, 403.656, 52873.683 25/01/15,16:47:37,06,06,1, 12.0,1,1, 3.755, 10638.778, 403.679, 52873.757 25/01/15,16:47:37,07,06,1, 12.0,1,1, 3.755, 10638.800, 403.683, 52873.725 25/01/15,16:47:37,08,06,1, 12.0,1,1, 3.755, 10638.792, 403.681, 52873.756 25/01/15,16:47:37,09,06,1, 12.0,1,1, 3.755, 10638.776, 403.695, 52873.743 25/01/15,16:47:37,10,06,1, 12.0,1,1, 3.755, 10638.787, 403.710, 52873.783 25/01/15,16:47:37,11,06,1, 12.0,1,1, 3.755, 10638.777, 403.729, 52873.749 25/01/15,16:47:37,12,06,1, 12.0,1,1, 3.755, 10638.786, 403.739, 52873.783 25/01/15,16:47:37,13,06,1, 12.0,1,1, 3.755, 10638.790, 403.765, 52873.771 25/01/15,16:47:37,14,06,1, 12.0,1,1, 3.755, 10638.805, 403.791, 52873.868 25/01/15,16:47:37,15,06,1, 12.0,1,1, 3.755, 10638.792, 403.783, 52873.676 25/01/15,16:47:37,16,06,1, 12.0,1,1, 3.755, 10638.785, 403.800, 52873.752 25/01/15,16:47:37,17,06,1, 12.0,1,1, 3.755, 10638.769, 403.807, 52873.699 25/01/15,16:47:37,18,06,1, 12.0,1,1, 3.755, 10638.785, 403.806, 52873.673 25/01/15,16:47:37,19,06,1, 12.0,1,1, 3.755, 10638.790, 403.829, 52873.731 25/01/15,16:47:38,00,06,1, 11.9,1,1, 3.756, 10638.787, 403.829, 52873.731 25/01/15,16:47:38,01,06,1, 11.9,1,1, 3.756, 10638.790, 403.880, 52873.784 25/01/15,16:47:38,02,06,1, 11.9,1,1, 3.756, 10638.801, 403.894, 52873.751 25/01/15,16:47:38,03,06,1, 11.9,1,1, 3.756, 10638.813, 403.866, 52873.620 25/01/15,16:47:38,04,06,1, 11.9,1,1, 3.756, 10638.803, 403.883, 52873.669 25/01/15,16:47:38,05,06,1, 11.9,1,1, 3.756, 10638.834, 403.905, 52873.765 25/01/15,16:47:38,06,06,1, 11.9,1,1, 3.756, 10638.812, 403.919, 52873.883 25/01/15,16:47:38,07,06,1, 11.9,1,1, 3.756, 10638.815, 403.917, 52873.801 25/01/15,16:47:38,08,06,1, 11.9,1,1, 3.756, 10638.798, 403.937, 52873.826 25/01/15,16:47:38,09,06,1, 11.9,1,1, 3.756, 10638.816, 403.934, 52873.751 25/01/15,16:47:38,10,06,1, 11.9,1,1, 3.756, 10638.797, 403.951, 52873.700 25/01/15,16:47:38,11,06,1, 11.9,1,1, 3.756, 10638.799, 403.982, 52873.783 25/01/15,16:47:38,12,06,1, 11.9,1,1, 3.756, 10638.806, 403.988, 52873.844 25/01/15,16:47:38,13,06,1, 11.9,1,1, 3.756, 10638.802, 404.010, 52873.826 25/01/15,16:47:38,14,06,1, 11.9,1,1, 3.756, 10638.772, 404.019, 52873.862 25/01/15,16:47:38,15,06,1, 11.9,1,1, 3.756, 10638.790, 404.024, 52873.877 25/01/15,16:47:38,16,06,1, 11.9,1,1, 3.756, 10638.782, 404.024, 52873.905 25/01/15,16:47:38,17,06,1, 11.9,1,1, 3.756, 10638.826, 404.013, 52873.889 25/01/15,16:47:38,18,06,1, 11.9,1,1, 3.756, 10638.785, 404.030, 52873.838 25/01/15,16:47:38,19,06,1, 11.9,1,1, 3.756, 10638.755, 404.065, 52873.903 25/01/15,16:47:39,00,06,1, 11.9,1,1, 3.753, 10638.753, 404.065, 52873.903 25/01/15,16:47:39,01,06,1, 11.9,1,1, 3.753, 10638.756, 404.079, 52873.908 25/01/15,16:47:39,02,06,1, 11.9,1,1, 3.753, 10638.776, 404.093, 52873.871 25/01/15,16:47:39,03,06,1, 11.9,1,1, 3.753, 10638.751, 404.106, 52873.924 25/01/15,16:47:39,04,06,1, 11.9,1,1, 3.753, 10638.767, 404.100, 52873.835 25/01/15,16:47:39,05,06,1, 11.9,1,1, 3.753, 10638.744, 404.123, 52873.918 25/01/15,16:47:39,06,06,1, 11.9,1,1, 3.753, 10638.745, 404.143, 52873.828 25/01/15,16:47:39,07,06,1, 11.9,1,1, 3.753, 10638.723, 404.154, 52873.885 25/01/15,16:47:39,08,06,1, 11.9,1,1, 3.753, 10638.731, 404.151, 52873.989 25/01/15,16:47:39,09,06,1, 11.9,1,1, 3.753, 10638.727, 404.159, 52873.967 25/01/15,16:47:39,10,06,1, 11.9,1,1, 3.753, 10638.718, 404.140, 52873.883 25/01/15,16:47:39,11,06,1, 11.9,1,1, 3.753, 10638.715, 404.194, 52873.977 25/01/15,16:47:39,12,06,1, 11.9,1,1, 3.753, 10638.710, 404.208, 52873.895 25/01/15,16:47:39,13,06,1, 11.9,1,1, 3.753, 10638.681, 404.204, 52873.900 25/01/15,16:47:39,14,06,1, 11.9,1,1, 3.753, 10638.677, 404.186, 52873.943 25/01/15,16:47:39,15,06,1, 11.9,1,1, 3.753, 10638.705, 404.196, 52873.955 25/01/15,16:47:39,16,06,1, 11.9,1,1, 3.753, 10638.691, 404.219, 52873.918 25/01/15,16:47:39,17,06,1, 11.9,1,1, 3.753, 10638.668, 404.243, 52873.977 25/01/15,16:47:39,18,06,1, 11.9,1,1, 3.753, 10638.691, 404.248, 52873.887 25/01/15,16:47:39,19,06,1, 11.9,1,1, 3.753, 10638.664, 404.254, 52873.922 25/01/15,16:47:40,00,06,1, 11.9,1,1, 3.754, 10638.661, 404.254, 52873.922 25/01/15,16:47:40,01,06,1, 11.9,1,1, 3.754, 10638.676, 404.278, 52874.059 25/01/15,16:47:40,02,06,1, 11.9,1,1, 3.754, 10638.663, 404.267, 52874.051 25/01/15,16:47:40,03,06,1, 11.9,1,1, 3.754, 10638.657, 404.267, 52874.054 25/01/15,16:47:40,04,06,1, 11.9,1,1, 3.754, 10638.611, 404.255, 52874.103 25/01/15,16:47:40,05,06,1, 11.9,1,1, 3.754, 10638.640, 404.274, 52874.023 25/01/15,16:47:40,06,06,1, 11.9,1,1, 3.754, 10638.609, 404.278, 52873.962 25/01/15,16:47:40,07,06,1, 11.9,1,1, 3.754, 10638.587, 404.318, 52874.096 25/01/15,16:47:40,08,06,1, 11.9,1,1, 3.754, 10638.601, 404.291, 52874.095 25/01/15,16:47:40,09,06,1, 11.9,1,1, 3.754, 10638.601, 404.299, 52874.072 25/01/15,16:47:40,10,06,1, 11.9,1,1, 3.754, 10638.577, 404.280, 52873.980 25/01/15,16:47:40,11,06,1, 11.9,1,1, 3.754, 10638.592, 404.305, 52874.029 25/01/15,16:47:40,12,06,1, 11.9,1,1, 3.754, 10638.595, 404.288, 52874.012 25/01/15,16:47:40,13,06,1, 11.9,1,1, 3.754, 10638.593, 404.295, 52874.034 25/01/15,16:47:40,14,06,1, 11.9,1,1, 3.754, 10638.602, 404.294, 52874.039 25/01/15,16:47:40,15,06,1, 11.9,1,1, 3.754, 10638.581, 404.315, 52874.034 25/01/15,16:47:40,16,06,1, 11.9,1,1, 3.754, 10638.571, 404.318, 52874.084 25/01/15,16:47:40,17,06,1, 11.9,1,1, 3.754, 10638.573, 404.352, 52874.071 25/01/15,16:47:40,18,06,1, 11.9,1,1, 3.754, 10638.568, 404.346, 52874.053 25/01/15,16:47:40,19,06,1, 11.9,1,1, 3.754, 10638.556, 404.335, 52874.056 25/01/15,16:47:41,00,06,1, 12.0,1,1, 3.752, 10638.553, 404.335, 52874.056 25/01/15,16:47:41,01,06,1, 12.0,1,1, 3.752, 10638.549, 404.323, 52874.117 25/01/15,16:47:41,02,06,1, 12.0,1,1, 3.752, 10638.536, 404.295, 52874.015 25/01/15,16:47:41,03,06,1, 12.0,1,1, 3.752, 10638.548, 404.302, 52874.019 25/01/15,16:47:41,04,06,1, 12.0,1,1, 3.752, 10638.544, 404.304, 52874.042 25/01/15,16:47:41,05,06,1, 12.0,1,1, 3.752, 10638.534, 404.290, 52874.144 25/01/15,16:47:41,06,06,1, 12.0,1,1, 3.752, 10638.521, 404.294, 52874.137 25/01/15,16:47:41,07,06,1, 12.0,1,1, 3.752, 10638.509, 404.276, 52874.041 25/01/15,16:47:41,08,06,1, 12.0,1,1, 3.752, 10638.520, 404.300, 52874.184 25/01/15,16:47:41,09,06,1, 12.0,1,1, 3.752, 10638.511, 404.271, 52874.104 25/01/15,16:47:41,10,06,1, 12.0,1,1, 3.752, 10638.507, 404.276, 52874.149 25/01/15,16:47:41,11,06,1, 12.0,1,1, 3.752, 10638.495, 404.264, 52874.121 25/01/15,16:47:41,12,06,1, 12.0,1,1, 3.752, 10638.493, 404.245, 52874.121 25/01/15,16:47:41,13,06,1, 12.0,1,1, 3.752, 10638.477, 404.259, 52874.189 25/01/15,16:47:41,14,06,1, 12.0,1,1, 3.752, 10638.464, 404.241, 52874.099 25/01/15,16:47:41,15,06,1, 12.0,1,1, 3.752, 10638.500, 404.247, 52874.119 25/01/15,16:47:41,16,06,1, 12.0,1,1, 3.752, 10638.461, 404.253, 52874.169 25/01/15,16:47:41,17,06,1, 12.0,1,1, 3.752, 10638.450, 404.239, 52874.144 25/01/15,16:47:41,18,06,1, 12.0,1,1, 3.752, 10638.459, 404.231, 52874.153 25/01/15,16:47:41,19,06,1, 12.0,1,1, 3.752, 10638.447, 404.243, 52874.157 25/01/15,16:47:42,00,06,1, 11.9,1,1, 3.754, 10638.444, 404.243, 52874.157 25/01/15,16:47:42,01,06,1, 11.9,1,1, 3.754, 10638.438, 404.199, 52874.194 25/01/15,16:47:42,02,06,1, 11.9,1,1, 3.754, 10638.417, 404.202, 52874.185 25/01/15,16:47:42,03,06,1, 11.9,1,1, 3.754, 10638.429, 404.192, 52874.144 25/01/15,16:47:42,04,06,1, 11.9,1,1, 3.754, 10638.428, 404.180, 52874.161 25/01/15,16:47:42,05,06,1, 11.9,1,1, 3.754, 10638.418, 404.148, 52874.168 25/01/15,16:47:42,06,06,1, 11.9,1,1, 3.754, 10638.412, 404.134, 52874.138 25/01/15,16:47:42,07,06,1, 11.9,1,1, 3.754, 10638.404, 404.104, 52874.141 25/01/15,16:47:42,08,06,1, 11.9,1,1, 3.754, 10638.417, 404.109, 52874.149 25/01/15,16:47:42,09,06,1, 11.9,1,1, 3.754, 10638.389, 404.076, 52874.138 25/01/15,16:47:42,10,06,1, 11.9,1,1, 3.754, 10638.397, 404.075, 52874.137 25/01/15,16:47:42,11,06,1, 11.9,1,1, 3.754, 10638.400, 404.060, 52874.112 25/01/15,16:47:42,12,06,1, 11.9,1,1, 3.754, 10638.379, 404.041, 52874.137 25/01/15,16:47:42,13,06,1, 11.9,1,1, 3.754, 10638.374, 404.034, 52874.132 25/01/15,16:47:42,14,06,1, 11.9,1,1, 3.754, 10638.374, 404.011, 52874.188 25/01/15,16:47:42,15,06,1, 11.9,1,1, 3.754, 10638.366, 403.989, 52874.200 25/01/15,16:47:42,16,06,1, 11.9,1,1, 3.754, 10638.356, 403.967, 52874.140 25/01/15,16:47:42,17,06,1, 11.9,1,1, 3.754, 10638.353, 403.947, 52874.205 25/01/15,16:47:42,18,06,1, 11.9,1,1, 3.754, 10638.344, 403.935, 52874.147 25/01/15,16:47:42,19,06,1, 11.9,1,1, 3.754, 10638.347, 403.915, 52874.136 25/01/15,16:47:43,00,06,1, 11.9,1,1, 3.751, 10638.344, 403.915, 52874.136 25/01/15,16:47:43,01,06,1, 11.9,1,1, 3.751, 10638.329, 403.869, 52874.231 25/01/15,16:47:43,02,06,1, 11.9,1,1, 3.751, 10638.324, 403.860, 52874.192 25/01/15,16:47:43,03,06,1, 11.9,1,1, 3.751, 10638.329, 403.856, 52874.030 25/01/15,16:47:43,04,06,1, 11.9,1,1, 3.751, 10638.332, 403.821, 52874.135 25/01/15,16:47:43,05,06,1, 11.9,1,1, 3.751, 10638.320, 403.833, 52874.169 25/01/15,16:47:43,06,06,1, 11.9,1,1, 3.751, 10638.320, 403.810, 52874.184 25/01/15,16:47:43,07,06,1, 11.9,1,1, 3.751, 10638.272, 403.800, 52874.152 25/01/15,16:47:43,08,06,1, 11.9,1,1, 3.751, 10638.273, 403.762, 52874.096 25/01/15,16:47:43,09,06,1, 11.9,1,1, 3.751, 10638.262, 403.770, 52874.089 25/01/15,16:47:43,10,06,1, 11.9,1,1, 3.751, 10638.277, 403.716, 52874.096 25/01/15,16:47:43,11,06,1, 11.9,1,1, 3.751, 10638.291, 403.706, 52874.102 25/01/15,16:47:43,12,06,1, 11.9,1,1, 3.751, 10638.268, 403.692, 52874.139 25/01/15,16:47:43,13,06,1, 11.9,1,1, 3.751, 10638.273, 403.683, 52874.153 25/01/15,16:47:43,14,06,1, 11.9,1,1, 3.751, 10638.261, 403.675, 52874.111 25/01/15,16:47:43,15,06,1, 11.9,1,1, 3.751, 10638.268, 403.676, 52874.086 25/01/15,16:47:43,16,06,1, 11.9,1,1, 3.751, 10638.248, 403.622, 52874.083 25/01/15,16:47:43,17,06,1, 11.9,1,1, 3.751, 10638.214, 403.605, 52874.034 25/01/15,16:47:43,18,06,1, 11.9,1,1, 3.751, 10638.237, 403.579, 52874.076 25/01/15,16:47:43,19,06,1, 11.9,1,1, 3.751, 10638.215, 403.569, 52874.060 25/01/15,16:47:44,00,06,1, 11.9,1,1, 3.756, 10638.211, 403.569, 52874.060 25/01/15,16:47:44,01,06,1, 11.9,1,1, 3.756, 10638.235, 403.525, 52874.081 25/01/15,16:47:44,02,06,1, 11.9,1,1, 3.756, 10638.192, 403.503, 52874.152 25/01/15,16:47:44,03,06,1, 11.9,1,1, 3.756, 10638.201, 403.483, 52874.075 25/01/15,16:47:44,04,06,1, 11.9,1,1, 3.756, 10638.191, 403.455, 52874.030 25/01/15,16:47:44,05,06,1, 11.9,1,1, 3.756, 10638.175, 403.448, 52874.094 25/01/15,16:47:44,06,06,1, 11.9,1,1, 3.756, 10638.176, 403.421, 52874.096 25/01/15,16:47:44,07,06,1, 11.9,1,1, 3.756, 10638.193, 403.414, 52874.087 25/01/15,16:47:44,08,06,1, 11.9,1,1, 3.756, 10638.156, 403.412, 52874.083 25/01/15,16:47:44,09,06,1, 11.9,1,1, 3.756, 10638.137, 403.393, 52874.004 25/01/15,16:47:44,10,06,1, 11.9,1,1, 3.756, 10638.146, 403.367, 52874.049 25/01/15,16:47:44,11,06,1, 11.9,1,1, 3.756, 10638.127, 403.345, 52874.032 25/01/15,16:47:44,12,06,1, 11.9,1,1, 3.756, 10638.132, 403.346, 52874.170 25/01/15,16:47:44,13,06,1, 11.9,1,1, 3.756, 10638.166, 403.333, 52873.973 25/01/15,16:47:44,14,06,1, 11.9,1,1, 3.756, 10638.136, 403.312, 52874.057 25/01/15,16:47:44,15,06,1, 11.9,1,1, 3.756, 10638.130, 403.326, 52874.049 25/01/15,16:47:44,16,06,1, 11.9,1,1, 3.756, 10638.125, 403.289, 52874.036 25/01/15,16:47:44,17,06,1, 11.9,1,1, 3.756, 10638.105, 403.275, 52874.003 25/01/15,16:47:44,18,06,1, 11.9,1,1, 3.756, 10638.105, 403.269, 52874.052 25/01/15,16:47:44,19,06,1, 11.9,1,1, 3.756, 10638.077, 403.244, 52874.022 25/01/15,16:47:45,00,07,1, 12.0,1,1, 3.754, 10638.069, 403.244, 52874.022 25/01/15,16:47:45,01,07,1, 12.0,1,1, 3.754, 10638.083, 403.217, 52873.986 25/01/15,16:47:45,02,07,1, 12.0,1,1, 3.754, 10638.106, 403.210, 52873.974 25/01/15,16:47:45,03,07,1, 12.0,1,1, 3.754, 10638.066, 403.199, 52874.019 25/01/15,16:47:45,04,07,1, 12.0,1,1, 3.754, 10638.037, 403.184, 52873.993 25/01/15,16:47:45,05,07,1, 12.0,1,1, 3.754, 10638.019, 403.169, 52873.945 25/01/15,16:47:45,06,07,1, 12.0,1,1, 3.754, 10638.019, 403.163, 52873.975 25/01/15,16:47:45,07,07,1, 12.0,1,1, 3.754, 10638.031, 403.158, 52873.993 25/01/15,16:47:45,08,07,1, 12.0,1,1, 3.754, 10637.999, 403.152, 52874.051 25/01/15,16:47:45,09,07,1, 12.0,1,1, 3.754, 10637.968, 403.146, 52873.963 25/01/15,16:47:45,10,07,1, 12.0,1,1, 3.754, 10637.971, 403.125, 52873.935 25/01/15,16:47:45,11,07,1, 12.0,1,1, 3.754, 10637.965, 403.131, 52874.001 25/01/15,16:47:45,12,07,1, 12.0,1,1, 3.754, 10637.954, 403.135, 52874.104 25/01/15,16:47:45,13,07,1, 12.0,1,1, 3.754, 10637.948, 403.111, 52873.915 25/01/15,16:47:45,14,07,1, 12.0,1,1, 3.754, 10637.942, 403.126, 52873.958 25/01/15,16:47:45,15,07,1, 12.0,1,1, 3.754, 10637.870, 403.121, 52874.007 25/01/15,16:47:45,16,07,1, 12.0,1,1, 3.754, 10637.916, 403.107, 52873.889 25/01/15,16:47:45,17,07,1, 12.0,1,1, 3.754, 10637.926, 403.092, 52873.872 25/01/15,16:47:45,18,07,1, 12.0,1,1, 3.754, 10637.869, 403.092, 52873.883 25/01/15,16:47:45,19,07,1, 12.0,1,1, 3.754, 10637.855, 403.100, 52873.909 25/01/15,16:47:46,00,07,1, 11.9,1,1, 3.754, 10637.852, 403.100, 52873.909 25/01/15,16:47:46,01,07,1, 11.9,1,1, 3.754, 10637.828, 403.120, 52873.913 25/01/15,16:47:46,02,07,1, 11.9,1,1, 3.754, 10637.832, 403.109, 52873.980 25/01/15,16:47:46,03,07,1, 11.9,1,1, 3.754, 10637.811, 403.095, 52873.909 25/01/15,16:47:46,04,07,1, 11.9,1,1, 3.754, 10637.821, 403.116, 52873.891 25/01/15,16:47:46,05,07,1, 11.9,1,1, 3.754, 10637.771, 403.122, 52873.913 25/01/15,16:47:46,06,07,1, 11.9,1,1, 3.754, 10637.763, 403.130, 52873.980 25/01/15,16:47:46,07,07,1, 11.9,1,1, 3.754, 10637.778, 403.130, 52873.946 25/01/15,16:47:46,08,07,1, 11.9,1,1, 3.754, 10637.737, 403.113, 52873.912 25/01/15,16:47:46,09,07,1, 11.9,1,1, 3.754, 10637.741, 403.147, 52873.881 25/01/15,16:47:46,10,07,1, 11.9,1,1, 3.754, 10637.715, 403.155, 52873.956 25/01/15,16:47:46,11,07,1, 11.9,1,1, 3.754, 10637.687, 403.142, 52873.943 25/01/15,16:47:46,12,07,1, 11.9,1,1, 3.754, 10637.676, 403.149, 52873.942 25/01/15,16:47:46,13,07,1, 11.9,1,1, 3.754, 10637.670, 403.160, 52873.931 25/01/15,16:47:46,14,07,1, 11.9,1,1, 3.754, 10637.651, 403.156, 52873.951 25/01/15,16:47:46,15,07,1, 11.9,1,1, 3.754, 10637.657, 403.160, 52873.911 25/01/15,16:47:46,16,07,1, 11.9,1,1, 3.754, 10637.626, 403.179, 52873.912 25/01/15,16:47:46,17,07,1, 11.9,1,1, 3.754, 10637.609, 403.176, 52873.865 25/01/15,16:47:46,18,07,1, 11.9,1,1, 3.754, 10637.652, 403.177, 52873.847 25/01/15,16:47:46,19,07,1, 11.9,1,1, 3.754, 10637.583, 403.185, 52873.971 25/01/15,16:47:47,00,07,1, 12.0,1,1, 3.753, 10637.577, 403.185, 52873.971 25/01/15,16:47:47,01,07,1, 12.0,1,1, 3.753, 10637.594, 403.209, 52873.871 25/01/15,16:47:47,02,07,1, 12.0,1,1, 3.753, 10637.572, 403.220, 52873.921 25/01/15,16:47:47,03,07,1, 12.0,1,1, 3.753, 10637.550, 403.223, 52873.888 25/01/15,16:47:47,04,07,1, 12.0,1,1, 3.753, 10637.534, 403.223, 52873.864 25/01/15,16:47:47,05,07,1, 12.0,1,1, 3.753, 10637.528, 403.245, 52873.850 25/01/15,16:47:47,06,07,1, 12.0,1,1, 3.753, 10637.519, 403.281, 52873.920 25/01/15,16:47:47,07,07,1, 12.0,1,1, 3.753, 10637.503, 403.277, 52873.973 25/01/15,16:47:47,08,07,1, 12.0,1,1, 3.753, 10637.477, 403.289, 52873.981 25/01/15,16:47:47,09,07,1, 12.0,1,1, 3.753, 10637.474, 403.269, 52873.963 25/01/15,16:47:47,10,07,1, 12.0,1,1, 3.753, 10637.453, 403.301, 52873.906 25/01/15,16:47:47,11,07,1, 12.0,1,1, 3.753, 10637.444, 403.316, 52873.959 25/01/15,16:47:47,12,07,1, 12.0,1,1, 3.753, 10637.461, 403.338, 52873.908 25/01/15,16:47:47,13,07,1, 12.0,1,1, 3.753, 10637.429, 403.350, 52873.842 25/01/15,16:47:47,14,07,1, 12.0,1,1, 3.753, 10637.442, 403.363, 52873.850 25/01/15,16:47:47,15,07,1, 12.0,1,1, 3.753, 10637.426, 403.384, 52873.924 25/01/15,16:47:47,16,07,1, 12.0,1,1, 3.753, 10637.429, 403.390, 52873.891 25/01/15,16:47:47,17,07,1, 12.0,1,1, 3.753, 10637.430, 403.403, 52873.890 25/01/15,16:47:47,18,07,1, 12.0,1,1, 3.753, 10637.395, 403.408, 52873.875 25/01/15,16:47:47,19,07,1, 12.0,1,1, 3.753, 10637.403, 403.413, 52873.904 25/01/15,16:47:48,00,08,1, 11.9,1,1, 3.749, 10637.401, 403.413, 52873.904 25/01/15,16:47:48,01,08,1, 11.9,1,1, 3.749, 10637.403, 403.436, 52873.891 25/01/15,16:47:48,02,08,1, 11.9,1,1, 3.749, 10637.374, 403.457, 52873.897 25/01/15,16:47:48,03,08,1, 11.9,1,1, 3.749, 10637.356, 403.505, 52873.982 25/01/15,16:47:48,04,08,1, 11.9,1,1, 3.749, 10637.376, 403.497, 52873.909 25/01/15,16:47:48,05,08,1, 11.9,1,1, 3.749, 10637.343, 403.495, 52873.951 25/01/15,16:47:48,06,08,1, 11.9,1,1, 3.749, 10637.365, 403.519, 52873.881 25/01/15,16:47:48,07,08,1, 11.9,1,1, 3.749, 10637.366, 403.528, 52873.951 25/01/15,16:47:48,08,08,1, 11.9,1,1, 3.749, 10637.351, 403.558, 52873.911 25/01/15,16:47:48,09,08,1, 11.9,1,1, 3.749, 10637.332, 403.573, 52873.937 25/01/15,16:47:48,10,08,1, 11.9,1,1, 3.749, 10637.345, 403.579, 52873.929 25/01/15,16:47:48,11,08,1, 11.9,1,1, 3.749, 10637.311, 403.583, 52873.874 25/01/15,16:47:48,12,08,1, 11.9,1,1, 3.749, 10637.332, 403.602, 52873.982 25/01/15,16:47:48,13,08,1, 11.9,1,1, 3.749, 10637.305, 403.617, 52873.991 25/01/15,16:47:48,14,08,1, 11.9,1,1, 3.749, 10637.342, 403.636, 52873.989 25/01/15,16:47:48,15,08,1, 11.9,1,1, 3.749, 10637.297, 403.649, 52873.887 25/01/15,16:47:48,16,08,1, 11.9,1,1, 3.749, 10637.329, 403.666, 52873.950 25/01/15,16:47:48,17,08,1, 11.9,1,1, 3.749, 10637.304, 403.689, 52874.002 25/01/15,16:47:48,18,08,1, 11.9,1,1, 3.749, 10637.299, 403.698, 52873.894 25/01/15,16:47:48,19,08,1, 11.9,1,1, 3.749, 10637.292, 403.698, 52873.930 25/01/15,16:47:49,00,07,1, 11.9,1,1, 3.754, 10637.285, 403.698, 52873.930 25/01/15,16:47:49,01,07,1, 11.9,1,1, 3.754, 10637.298, 403.755, 52873.952 25/01/15,16:47:49,02,07,1, 11.9,1,1, 3.754, 10637.299, 403.752, 52873.846 25/01/15,16:47:49,03,07,1, 11.9,1,1, 3.754, 10637.294, 403.791, 52873.867 25/01/15,16:47:49,04,07,1, 11.9,1,1, 3.754, 10637.297, 403.815, 52873.920 25/01/15,16:47:49,05,07,1, 11.9,1,1, 3.754, 10637.302, 403.818, 52873.893 25/01/15,16:47:49,06,07,1, 11.9,1,1, 3.754, 10637.292, 403.850, 52873.932 25/01/15,16:47:49,07,07,1, 11.9,1,1, 3.754, 10637.282, 403.873, 52873.986 25/01/15,16:47:49,08,07,1, 11.9,1,1, 3.754, 10637.307, 403.875, 52873.957 25/01/15,16:47:49,09,07,1, 11.9,1,1, 3.754, 10637.260, 403.909, 52873.964 25/01/15,16:47:49,10,07,1, 11.9,1,1, 3.754, 10637.265, 403.919, 52873.914 25/01/15,16:47:49,11,07,1, 11.9,1,1, 3.754, 10637.272, 403.934, 52873.929 25/01/15,16:47:49,12,07,1, 11.9,1,1, 3.754, 10637.276, 403.962, 52873.923 25/01/15,16:47:49,13,07,1, 11.9,1,1, 3.754, 10637.246, 403.992, 52874.000 25/01/15,16:47:49,14,07,1, 11.9,1,1, 3.754, 10637.277, 404.016, 52873.918 25/01/15,16:47:49,15,07,1, 11.9,1,1, 3.754, 10637.254, 404.002, 52873.841 25/01/15,16:47:49,16,07,1, 11.9,1,1, 3.754, 10637.261, 404.024, 52873.945 25/01/15,16:47:49,17,07,1, 11.9,1,1, 3.754, 10637.246, 404.062, 52873.952 25/01/15,16:47:49,18,07,1, 11.9,1,1, 3.754, 10637.260, 404.079, 52873.968 25/01/15,16:47:49,19,07,1, 11.9,1,1, 3.754, 10637.248, 404.093, 52873.930 25/01/15,16:47:50,00,07,1, 11.8,1,1, 3.754, 10637.243, 404.093, 52873.930 25/01/15,16:47:50,01,07,1, 11.8,1,1, 3.754, 10637.261, 404.112, 52873.980 25/01/15,16:47:50,02,07,1, 11.8,1,1, 3.754, 10637.230, 404.141, 52874.011 25/01/15,16:47:50,03,07,1, 11.8,1,1, 3.754, 10637.240, 404.156, 52873.939 25/01/15,16:47:50,04,07,1, 11.8,1,1, 3.754, 10637.229, 404.184, 52873.903 25/01/15,16:47:50,05,07,1, 11.8,1,1, 3.754, 10637.240, 404.187, 52873.972 25/01/15,16:47:50,06,07,1, 11.8,1,1, 3.754, 10637.214, 404.199, 52873.903 25/01/15,16:47:50,07,07,1, 11.8,1,1, 3.754, 10637.238, 404.218, 52873.961 25/01/15,16:47:50,08,07,1, 11.8,1,1, 3.754, 10637.224, 404.235, 52873.912 25/01/15,16:47:50,09,07,1, 11.8,1,1, 3.754, 10637.221, 404.254, 52873.875 25/01/15,16:47:50,10,07,1, 11.8,1,1, 3.754, 10637.232, 404.277, 52873.958 25/01/15,16:47:50,11,07,1, 11.8,1,1, 3.754, 10637.240, 404.296, 52873.898 25/01/15,16:47:50,12,07,1, 11.8,1,1, 3.754, 10637.243, 404.301, 52873.902 25/01/15,16:47:50,13,07,1, 11.8,1,1, 3.754, 10637.229, 404.310, 52873.898 25/01/15,16:47:50,14,07,1, 11.8,1,1, 3.754, 10637.219, 404.324, 52874.016 25/01/15,16:47:50,15,07,1, 11.8,1,1, 3.754, 10637.207, 404.362, 52874.017 25/01/15,16:47:50,16,07,1, 11.8,1,1, 3.754, 10637.221, 404.380, 52873.973 25/01/15,16:47:50,17,07,1, 11.8,1,1, 3.754, 10637.223, 404.378, 52873.961 25/01/15,16:47:50,18,07,1, 11.8,1,1, 3.754, 10637.226, 404.412, 52873.961 25/01/15,16:47:50,19,07,1, 11.8,1,1, 3.754, 10637.197, 404.414, 52873.886 25/01/15,16:47:51,00,07,1, 11.9,1,1, 3.753, 10637.193, 404.414, 52873.886 25/01/15,16:47:51,01,07,1, 11.9,1,1, 3.753, 10637.223, 404.440, 52873.677 25/01/15,16:47:51,02,07,1, 11.9,1,1, 3.753, 10637.188, 404.435, 52873.932 25/01/15,16:47:51,03,07,1, 11.9,1,1, 3.753, 10637.174, 404.462, 52873.877 25/01/15,16:47:51,04,07,1, 11.9,1,1, 3.753, 10637.182, 404.484, 52873.861 25/01/15,16:47:51,05,07,1, 11.9,1,1, 3.753, 10637.189, 404.507, 52873.926 25/01/15,16:47:51,06,07,1, 11.9,1,1, 3.753, 10637.177, 404.519, 52873.989 25/01/15,16:47:51,07,07,1, 11.9,1,1, 3.753, 10637.164, 404.533, 52873.994 25/01/15,16:47:51,08,07,1, 11.9,1,1, 3.753, 10637.124, 404.559, 52873.988 25/01/15,16:47:51,09,07,1, 11.9,1,1, 3.753, 10637.137, 404.554, 52874.022 25/01/15,16:47:51,10,07,1, 11.9,1,1, 3.753, 10637.138, 404.543, 52873.957 25/01/15,16:47:51,11,07,1, 11.9,1,1, 3.753, 10637.161, 404.586, 52874.009 25/01/15,16:47:51,12,07,1, 11.9,1,1, 3.753, 10637.125, 404.606, 52873.971 25/01/15,16:47:51,13,07,1, 11.9,1,1, 3.753, 10637.144, 404.624, 52874.009 25/01/15,16:47:51,14,07,1, 11.9,1,1, 3.753, 10637.110, 404.627, 52874.064 25/01/15,16:47:51,15,07,1, 11.9,1,1, 3.753, 10637.128, 404.627, 52873.929 25/01/15,16:47:51,16,07,1, 11.9,1,1, 3.753, 10637.111, 404.650, 52873.945 25/01/15,16:47:51,17,07,1, 11.9,1,1, 3.753, 10637.114, 404.643, 52873.904 25/01/15,16:47:51,18,07,1, 11.9,1,1, 3.753, 10637.126, 404.656, 52873.978 25/01/15,16:47:51,19,07,1, 11.9,1,1, 3.753, 10637.096, 404.673, 52874.025 25/01/15,16:47:52,00,07,1, 11.9,1,1, 3.756, 10637.093, 404.673, 52874.025 25/01/15,16:47:52,01,07,1, 11.9,1,1, 3.756, 10637.074, 404.680, 52874.002 25/01/15,16:47:52,02,07,1, 11.9,1,1, 3.756, 10637.094, 404.700, 52874.106 25/01/15,16:47:52,03,07,1, 11.9,1,1, 3.756, 10637.062, 404.698, 52874.054 25/01/15,16:47:52,04,07,1, 11.9,1,1, 3.756, 10637.070, 404.739, 52874.076 25/01/15,16:47:52,05,07,1, 11.9,1,1, 3.756, 10637.038, 404.732, 52873.951 25/01/15,16:47:52,06,07,1, 11.9,1,1, 3.756, 10637.024, 404.742, 52874.076 25/01/15,16:47:52,07,07,1, 11.9,1,1, 3.756, 10637.044, 404.754, 52874.008 25/01/15,16:47:52,08,07,1, 11.9,1,1, 3.756, 10637.037, 404.755, 52873.999 25/01/15,16:47:52,09,07,1, 11.9,1,1, 3.756, 10637.000, 404.764, 52873.952 25/01/15,16:47:52,10,07,1, 11.9,1,1, 3.756, 10637.031, 404.755, 52874.047 25/01/15,16:47:52,11,07,1, 11.9,1,1, 3.756, 10637.010, 404.768, 52873.954 25/01/15,16:47:52,12,07,1, 11.9,1,1, 3.756, 10636.975, 404.791, 52874.016 25/01/15,16:47:52,13,07,1, 11.9,1,1, 3.756, 10636.976, 404.788, 52874.095 25/01/15,16:47:52,14,07,1, 11.9,1,1, 3.756, 10636.979, 404.806, 52874.144 25/01/15,16:47:52,15,07,1, 11.9,1,1, 3.756, 10636.974, 404.814, 52874.126 25/01/15,16:47:52,16,07,1, 11.9,1,1, 3.756, 10636.961, 404.826, 52874.050 25/01/15,16:47:52,17,07,1, 11.9,1,1, 3.756, 10636.949, 404.819, 52874.083 25/01/15,16:47:52,18,07,1, 11.9,1,1, 3.756, 10636.930, 404.802, 52874.031 25/01/15,16:47:52,19,07,1, 11.9,1,1, 3.756, 10636.923, 404.827, 52874.041 25/01/15,16:47:53,00,07,1, 11.9,1,1, 3.753, 10636.917, 404.827, 52874.041 25/01/15,16:47:53,01,07,1, 11.9,1,1, 3.753, 10636.894, 404.804, 52874.050 25/01/15,16:47:53,02,07,1, 11.9,1,1, 3.753, 10636.885, 404.816, 52874.075 25/01/15,16:47:53,03,07,1, 11.9,1,1, 3.753, 10636.876, 404.815, 52873.991 25/01/15,16:47:53,04,07,1, 11.9,1,1, 3.753, 10636.895, 404.840, 52874.006 25/01/15,16:47:53,05,07,1, 11.9,1,1, 3.753, 10636.874, 404.826, 52874.097 25/01/15,16:47:53,06,07,1, 11.9,1,1, 3.753, 10636.877, 404.848, 52874.077 25/01/15,16:47:53,07,07,1, 11.9,1,1, 3.753, 10636.834, 404.849, 52874.181 25/01/15,16:47:53,08,07,1, 11.9,1,1, 3.753, 10636.795, 404.842, 52874.128 25/01/15,16:47:53,09,07,1, 11.9,1,1, 3.753, 10636.830, 404.848, 52874.080 25/01/15,16:47:53,10,07,1, 11.9,1,1, 3.753, 10636.828, 404.855, 52874.099 25/01/15,16:47:53,11,07,1, 11.9,1,1, 3.753, 10636.815, 404.853, 52874.110 25/01/15,16:47:53,12,07,1, 11.9,1,1, 3.753, 10636.784, 404.847, 52874.067 25/01/15,16:47:53,13,07,1, 11.9,1,1, 3.753, 10636.787, 404.856, 52874.086 25/01/15,16:47:53,14,07,1, 11.9,1,1, 3.753, 10636.751, 404.857, 52874.119 25/01/15,16:47:53,15,07,1, 11.9,1,1, 3.753, 10636.749, 404.847, 52874.138 25/01/15,16:47:53,16,07,1, 11.9,1,1, 3.753, 10636.776, 404.857, 52874.092 25/01/15,16:47:53,17,07,1, 11.9,1,1, 3.753, 10636.740, 404.843, 52874.070 25/01/15,16:47:53,18,07,1, 11.9,1,1, 3.753, 10636.737, 404.834, 52874.090 25/01/15,16:47:53,19,07,1, 11.9,1,1, 3.753, 10636.729, 404.828, 52874.130 25/01/15,16:47:54,00,07,1, 12.0,1,1, 3.753, 10636.725, 404.828, 52874.130 25/01/15,16:47:54,01,07,1, 12.0,1,1, 3.753, 10636.693, 404.863, 52874.205 25/01/15,16:47:54,02,07,1, 12.0,1,1, 3.753, 10636.688, 404.849, 52874.157 25/01/15,16:47:54,03,07,1, 12.0,1,1, 3.753, 10636.694, 404.832, 52874.181 25/01/15,16:47:54,04,07,1, 12.0,1,1, 3.753, 10636.620, 404.832, 52874.227 25/01/15,16:47:54,05,07,1, 12.0,1,1, 3.753, 10636.664, 404.823, 52874.182 25/01/15,16:47:54,06,07,1, 12.0,1,1, 3.753, 10636.623, 404.821, 52874.218 25/01/15,16:47:54,07,07,1, 12.0,1,1, 3.753, 10636.601, 404.795, 52874.126 25/01/15,16:47:54,08,07,1, 12.0,1,1, 3.753, 10636.589, 404.822, 52874.129 25/01/15,16:47:54,09,07,1, 12.0,1,1, 3.753, 10636.576, 404.828, 52874.086 25/01/15,16:47:54,10,07,1, 12.0,1,1, 3.753, 10636.595, 404.823, 52874.086 25/01/15,16:47:54,11,07,1, 12.0,1,1, 3.753, 10636.570, 404.819, 52874.149 25/01/15,16:47:54,12,07,1, 12.0,1,1, 3.753, 10636.550, 404.827, 52874.220 25/01/15,16:47:54,13,07,1, 12.0,1,1, 3.753, 10636.558, 404.836, 52874.217 25/01/15,16:47:54,14,07,1, 12.0,1,1, 3.753, 10636.508, 404.833, 52874.211 25/01/15,16:47:54,15,07,1, 12.0,1,1, 3.753, 10636.516, 404.845, 52874.251 25/01/15,16:47:54,16,07,1, 12.0,1,1, 3.753, 10636.501, 404.837, 52874.242 25/01/15,16:47:54,17,07,1, 12.0,1,1, 3.753, 10636.472, 404.835, 52874.184 25/01/15,16:47:54,18,07,1, 12.0,1,1, 3.753, 10636.463, 404.815, 52874.187 25/01/15,16:47:54,19,07,1, 12.0,1,1, 3.753, 10636.457, 404.837, 52874.230 25/01/15,16:47:55,00,07,1, 11.9,1,1, 3.757, 10636.450, 404.837, 52874.230 25/01/15,16:47:55,01,07,1, 11.9,1,1, 3.757, 10636.427, 404.866, 52874.187 25/01/15,16:47:55,02,07,1, 11.9,1,1, 3.757, 10636.413, 404.861, 52874.200 25/01/15,16:47:55,03,07,1, 11.9,1,1, 3.757, 10636.413, 404.855, 52874.167 25/01/15,16:47:55,04,07,1, 11.9,1,1, 3.757, 10636.372, 404.870, 52874.253 25/01/15,16:47:55,05,07,1, 11.9,1,1, 3.757, 10636.372, 404.855, 52874.201 25/01/15,16:47:55,06,07,1, 11.9,1,1, 3.757, 10636.344, 404.859, 52874.221 25/01/15,16:47:55,07,07,1, 11.9,1,1, 3.757, 10636.331, 404.875, 52874.268 25/01/15,16:47:55,08,07,1, 11.9,1,1, 3.757, 10636.333, 404.858, 52874.281 25/01/15,16:47:55,09,07,1, 11.9,1,1, 3.757, 10636.301, 404.880, 52874.245 25/01/15,16:47:55,10,07,1, 11.9,1,1, 3.757, 10636.304, 404.874, 52874.175 25/01/15,16:47:55,11,07,1, 11.9,1,1, 3.757, 10636.265, 404.874, 52874.182 25/01/15,16:47:55,12,07,1, 11.9,1,1, 3.757, 10636.270, 404.886, 52874.189 25/01/15,16:47:55,13,07,1, 11.9,1,1, 3.757, 10636.249, 404.863, 52874.253 25/01/15,16:47:55,14,07,1, 11.9,1,1, 3.757, 10636.249, 404.858, 52874.197 25/01/15,16:47:55,15,07,1, 11.9,1,1, 3.757, 10636.224, 404.887, 52874.220 25/01/15,16:47:55,16,07,1, 11.9,1,1, 3.757, 10636.206, 404.906, 52874.242 25/01/15,16:47:55,17,07,1, 11.9,1,1, 3.757, 10636.187, 404.899, 52874.259 25/01/15,16:47:55,18,07,1, 11.9,1,1, 3.757, 10636.202, 404.893, 52874.255 25/01/15,16:47:55,19,07,1, 11.9,1,1, 3.757, 10636.174, 404.879, 52874.251 25/01/15,16:47:56,00,07,1, 12.0,1,1, 3.757, 10636.166, 404.879, 52874.251 25/01/15,16:47:56,01,07,1, 12.0,1,1, 3.757, 10636.138, 404.911, 52874.362 25/01/15,16:47:56,02,07,1, 12.0,1,1, 3.757, 10636.142, 404.891, 52874.287 25/01/15,16:47:56,03,07,1, 12.0,1,1, 3.757, 10636.098, 404.905, 52874.376 25/01/15,16:47:56,04,07,1, 12.0,1,1, 3.757, 10636.133, 404.887, 52874.252 25/01/15,16:47:56,05,07,1, 12.0,1,1, 3.757, 10636.106, 404.890, 52874.236 25/01/15,16:47:56,06,07,1, 12.0,1,1, 3.757, 10636.099, 404.900, 52874.278 25/01/15,16:47:56,07,07,1, 12.0,1,1, 3.757, 10636.083, 404.927, 52874.250 25/01/15,16:47:56,08,07,1, 12.0,1,1, 3.757, 10636.083, 404.931, 52874.234 25/01/15,16:47:56,09,07,1, 12.0,1,1, 3.757, 10636.054, 404.925, 52874.324 25/01/15,16:47:56,10,07,1, 12.0,1,1, 3.757, 10636.045, 404.935, 52874.304 25/01/15,16:47:56,11,07,1, 12.0,1,1, 3.757, 10636.022, 404.927, 52874.264 25/01/15,16:47:56,12,07,1, 12.0,1,1, 3.757, 10636.012, 404.946, 52874.380 25/01/15,16:47:56,13,07,1, 12.0,1,1, 3.757, 10636.026, 404.946, 52874.375 25/01/15,16:47:56,14,07,1, 12.0,1,1, 3.757, 10635.996, 404.950, 52874.386 25/01/15,16:47:56,15,07,1, 12.0,1,1, 3.757, 10635.981, 404.945, 52874.400 25/01/15,16:47:56,16,07,1, 12.0,1,1, 3.757, 10635.974, 404.944, 52874.397 25/01/15,16:47:56,17,07,1, 12.0,1,1, 3.757, 10635.944, 404.960, 52874.307 25/01/15,16:47:56,18,07,1, 12.0,1,1, 3.757, 10635.933, 404.941, 52874.257 25/01/15,16:47:56,19,07,1, 12.0,1,1, 3.757, 10635.929, 404.961, 52874.375 25/01/15,16:47:57,00,07,1, 11.9,1,1, 3.754, 10635.924, 404.961, 52874.375 25/01/15,16:47:57,01,07,1, 11.9,1,1, 3.754, 10635.873, 404.985, 52874.382 25/01/15,16:47:57,02,07,1, 11.9,1,1, 3.754, 10635.880, 404.986, 52874.416 25/01/15,16:47:57,03,07,1, 11.9,1,1, 3.754, 10635.851, 404.974, 52874.460 25/01/15,16:47:57,04,07,1, 11.9,1,1, 3.754, 10635.891, 404.989, 52874.275 25/01/15,16:47:57,05,07,1, 11.9,1,1, 3.754, 10635.874, 404.989, 52874.359 25/01/15,16:47:57,06,07,1, 11.9,1,1, 3.754, 10635.875, 404.986, 52874.382 25/01/15,16:47:57,07,07,1, 11.9,1,1, 3.754, 10635.841, 405.008, 52874.464 25/01/15,16:47:57,08,07,1, 11.9,1,1, 3.754, 10635.858, 405.009, 52874.489 25/01/15,16:47:57,09,07,1, 11.9,1,1, 3.754, 10635.831, 405.008, 52874.382 25/01/15,16:47:57,10,07,1, 11.9,1,1, 3.754, 10635.820, 405.027, 52874.453 25/01/15,16:47:57,11,07,1, 11.9,1,1, 3.754, 10635.797, 405.013, 52874.371 25/01/15,16:47:57,12,07,1, 11.9,1,1, 3.754, 10635.810, 405.035, 52874.425 25/01/15,16:47:57,13,07,1, 11.9,1,1, 3.754, 10635.784, 405.046, 52874.411 25/01/15,16:47:57,14,07,1, 11.9,1,1, 3.754, 10635.773, 405.063, 52874.382 25/01/15,16:47:57,15,07,1, 11.9,1,1, 3.754, 10635.768, 405.065, 52874.375 25/01/15,16:47:57,16,07,1, 11.9,1,1, 3.754, 10635.745, 405.044, 52874.422 25/01/15,16:47:57,17,07,1, 11.9,1,1, 3.754, 10635.759, 405.066, 52874.369 25/01/15,16:47:57,18,07,1, 11.9,1,1, 3.754, 10635.708, 405.057, 52874.434 25/01/15,16:47:57,19,07,1, 11.9,1,1, 3.754, 10635.712, 405.070, 52874.353 25/01/15,16:47:58,00,07,1, 11.9,1,1, 3.751, 10635.707, 405.070, 52874.353 25/01/15,16:47:58,01,07,1, 11.9,1,1, 3.751, 10635.690, 405.095, 52874.507 25/01/15,16:47:58,02,07,1, 11.9,1,1, 3.751, 10635.699, 405.101, 52874.417 25/01/15,16:47:58,03,07,1, 11.9,1,1, 3.751, 10635.671, 405.125, 52874.405 25/01/15,16:47:58,04,07,1, 11.9,1,1, 3.751, 10635.667, 405.126, 52874.460 25/01/15,16:47:58,05,07,1, 11.9,1,1, 3.751, 10635.686, 405.100, 52874.398 25/01/15,16:47:58,06,07,1, 11.9,1,1, 3.751, 10635.651, 405.124, 52874.437 25/01/15,16:47:58,07,07,1, 11.9,1,1, 3.751, 10635.638, 405.162, 52874.429 25/01/15,16:47:58,08,07,1, 11.9,1,1, 3.751, 10635.617, 405.135, 52874.435 25/01/15,16:47:58,09,07,1, 11.9,1,1, 3.751, 10635.613, 405.148, 52874.425 25/01/15,16:47:58,10,07,1, 11.9,1,1, 3.751, 10635.613, 405.164, 52874.388 25/01/15,16:47:58,11,07,1, 11.9,1,1, 3.751, 10635.620, 405.151, 52874.400 25/01/15,16:47:58,12,07,1, 11.9,1,1, 3.751, 10635.566, 405.189, 52874.424 25/01/15,16:47:58,13,07,1, 11.9,1,1, 3.751, 10635.590, 405.187, 52874.439 25/01/15,16:47:58,14,07,1, 11.9,1,1, 3.751, 10635.566, 405.207, 52874.474 25/01/15,16:47:58,15,07,1, 11.9,1,1, 3.751, 10635.564, 405.185, 52874.509 25/01/15,16:47:58,16,07,1, 11.9,1,1, 3.751, 10635.578, 405.206, 52874.481 25/01/15,16:47:58,17,07,1, 11.9,1,1, 3.751, 10635.573, 405.248, 52874.472 25/01/15,16:47:58,18,07,1, 11.9,1,1, 3.751, 10635.536, 405.239, 52874.393 25/01/15,16:47:58,19,07,1, 11.9,1,1, 3.751, 10635.547, 405.246, 52874.437 25/01/15,16:47:59,00,07,1, 11.9,1,1, 3.751, 10635.540, 405.246, 52874.437 25/01/15,16:47:59,01,07,1, 11.9,1,1, 3.751, 10635.522, 405.256, 52874.425 25/01/15,16:47:59,02,07,1, 11.9,1,1, 3.751, 10635.524, 405.277, 52874.463 25/01/15,16:47:59,03,07,1, 11.9,1,1, 3.751, 10635.510, 405.268, 52874.384 25/01/15,16:47:59,04,07,1, 11.9,1,1, 3.751, 10635.521, 405.288, 52874.362 25/01/15,16:47:59,05,07,1, 11.9,1,1, 3.751, 10635.502, 405.311, 52874.415 25/01/15,16:47:59,06,07,1, 11.9,1,1, 3.751, 10635.505, 405.310, 52874.472 25/01/15,16:47:59,07,07,1, 11.9,1,1, 3.751, 10635.490, 405.317, 52874.461 25/01/15,16:47:59,08,07,1, 11.9,1,1, 3.751, 10635.477, 405.332, 52874.491 25/01/15,16:47:59,09,07,1, 11.9,1,1, 3.751, 10635.497, 405.339, 52874.458 25/01/15,16:47:59,10,07,1, 11.9,1,1, 3.751, 10635.483, 405.360, 52874.443 25/01/15,16:47:59,11,07,1, 11.9,1,1, 3.751, 10635.469, 405.365, 52874.416 25/01/15,16:47:59,12,07,1, 11.9,1,1, 3.751, 10635.454, 405.360, 52874.426 25/01/15,16:47:59,13,07,1, 11.9,1,1, 3.751, 10635.473, 405.362, 52874.409 25/01/15,16:47:59,14,07,1, 11.9,1,1, 3.751, 10635.455, 405.400, 52874.434 25/01/15,16:47:59,15,07,1, 11.9,1,1, 3.751, 10635.470, 405.436, 52874.510 25/01/15,16:47:59,16,07,1, 11.9,1,1, 3.751, 10635.464, 405.396, 52874.534 25/01/15,16:47:59,17,07,1, 11.9,1,1, 3.751, 10635.441, 405.444, 52874.464 25/01/15,16:47:59,18,07,1, 11.9,1,1, 3.751, 10635.444, 405.447, 52874.318 25/01/15,16:47:59,19,07,1, 11.9,1,1, 3.751, 10635.448, 405.458, 52874.536 25/01/15,16:48:00,00,07,1, 11.9,1,1, 3.753, 10635.440, 405.458, 52874.536 25/01/15,16:48:00,01,07,1, 11.9,1,1, 3.753, 10635.465, 405.495, 52874.532 25/01/15,16:48:00,02,07,1, 11.9,1,1, 3.753, 10635.443, 405.505, 52874.529 25/01/15,16:48:00,03,07,1, 11.9,1,1, 3.753, 10635.438, 405.504, 52874.420 25/01/15,16:48:00,04,07,1, 11.9,1,1, 3.753, 10635.444, 405.537, 52874.418 25/01/15,16:48:00,05,07,1, 11.9,1,1, 3.753, 10635.445, 405.557, 52874.498 25/01/15,16:48:00,06,07,1, 11.9,1,1, 3.753, 10635.447, 405.557, 52874.388 25/01/15,16:48:00,07,07,1, 11.9,1,1, 3.753, 10635.425, 405.576, 52874.417 25/01/15,16:48:00,08,07,1, 11.9,1,1, 3.753, 10635.427, 405.604, 52874.446 25/01/15,16:48:00,09,07,1, 11.9,1,1, 3.753, 10635.425, 405.617, 52874.507 25/01/15,16:48:00,10,07,1, 11.9,1,1, 3.753, 10635.401, 405.624, 52874.525 25/01/15,16:48:00,11,07,1, 11.9,1,1, 3.753, 10635.431, 405.626, 52874.484 25/01/15,16:48:00,12,07,1, 11.9,1,1, 3.753, 10635.407, 405.646, 52874.521 25/01/15,16:48:00,13,07,1, 11.9,1,1, 3.753, 10635.382, 405.680, 52874.540 25/01/15,16:48:00,14,07,1, 11.9,1,1, 3.753, 10635.416, 405.692, 52874.561 25/01/15,16:48:00,15,07,1, 11.9,1,1, 3.753, 10635.398, 405.700, 52874.607 25/01/15,16:48:00,16,07,1, 11.9,1,1, 3.753, 10635.407, 405.712, 52874.526 25/01/15,16:48:00,17,07,1, 11.9,1,1, 3.753, 10635.399, 405.736, 52874.510 25/01/15,16:48:00,18,07,1, 11.9,1,1, 3.753, 10635.400, 405.733, 52874.535 25/01/15,16:48:00,19,07,1, 11.9,1,1, 3.753, 10635.368, 405.755, 52874.482 25/01/15,16:48:01,00,07,1, 11.9,1,1, 3.750, 10635.365, 405.755, 52874.482 25/01/15,16:48:01,01,07,1, 11.9,1,1, 3.750, 10635.393, 405.802, 52874.565 25/01/15,16:48:01,02,07,1, 11.9,1,1, 3.750, 10635.385, 405.833, 52874.537 25/01/15,16:48:01,03,07,1, 11.9,1,1, 3.750, 10635.373, 405.835, 52874.537 25/01/15,16:48:01,04,07,1, 11.9,1,1, 3.750, 10635.368, 405.846, 52874.580 25/01/15,16:48:01,05,07,1, 11.9,1,1, 3.750, 10635.359, 405.871, 52874.526 25/01/15,16:48:01,06,07,1, 11.9,1,1, 3.750, 10635.360, 405.884, 52874.516 25/01/15,16:48:01,07,07,1, 11.9,1,1, 3.750, 10635.364, 405.919, 52874.553 25/01/15,16:48:01,08,07,1, 11.9,1,1, 3.750, 10635.378, 405.919, 52874.567 25/01/15,16:48:01,09,07,1, 11.9,1,1, 3.750, 10635.348, 405.947, 52874.590 25/01/15,16:48:01,10,07,1, 11.9,1,1, 3.750, 10635.358, 405.976, 52874.599 25/01/15,16:48:01,11,07,1, 11.9,1,1, 3.750, 10635.344, 405.967, 52874.576 25/01/15,16:48:01,12,07,1, 11.9,1,1, 3.750, 10635.384, 406.001, 52874.586 25/01/15,16:48:01,13,07,1, 11.9,1,1, 3.750, 10635.293, 406.038, 52874.719 25/01/15,16:48:01,14,07,1, 11.9,1,1, 3.750, 10635.352, 406.034, 52874.616 25/01/15,16:48:01,15,07,1, 11.9,1,1, 3.750, 10635.342, 406.050, 52874.679 25/01/15,16:48:01,16,07,1, 11.9,1,1, 3.750, 10635.312, 406.072, 52874.614 25/01/15,16:48:01,17,07,1, 11.9,1,1, 3.750, 10635.318, 406.071, 52874.601 25/01/15,16:48:01,18,07,1, 11.9,1,1, 3.750, 10635.293, 406.124, 52874.697 25/01/15,16:48:01,19,07,1, 11.9,1,1, 3.750, 10635.322, 406.150, 52874.728 25/01/15,16:48:02,00,07,1, 11.9,1,1, 3.751, 10635.315, 406.150, 52874.728 25/01/15,16:48:02,01,07,1, 11.9,1,1, 3.751, 10635.299, 406.168, 52874.696 25/01/15,16:48:02,02,07,1, 11.9,1,1, 3.751, 10635.292, 406.189, 52874.737 25/01/15,16:48:02,03,07,1, 11.9,1,1, 3.751, 10635.277, 406.214, 52874.719 25/01/15,16:48:02,04,07,1, 11.9,1,1, 3.751, 10635.288, 406.217, 52874.685 25/01/15,16:48:02,05,07,1, 11.9,1,1, 3.751, 10635.283, 406.223, 52874.688 25/01/15,16:48:02,06,07,1, 11.9,1,1, 3.751, 10635.273, 406.256, 52874.724 25/01/15,16:48:02,07,07,1, 11.9,1,1, 3.751, 10635.260, 406.254, 52874.741 25/01/15,16:48:02,08,07,1, 11.9,1,1, 3.751, 10635.252, 406.283, 52874.738 25/01/15,16:48:02,09,07,1, 11.9,1,1, 3.751, 10635.284, 406.290, 52874.641 25/01/15,16:48:02,10,07,1, 11.9,1,1, 3.751, 10635.253, 406.308, 52874.753 25/01/15,16:48:02,11,07,1, 11.9,1,1, 3.751, 10635.255, 406.334, 52874.800 25/01/15,16:48:02,12,07,1, 11.9,1,1, 3.751, 10635.277, 406.369, 52874.798 25/01/15,16:48:02,13,07,1, 11.9,1,1, 3.751, 10635.248, 406.345, 52874.752 25/01/15,16:48:02,14,07,1, 11.9,1,1, 3.751, 10635.231, 406.361, 52874.832 25/01/15,16:48:02,15,07,1, 11.9,1,1, 3.751, 10635.223, 406.385, 52874.713 25/01/15,16:48:02,16,07,1, 11.9,1,1, 3.751, 10635.228, 406.402, 52874.848 25/01/15,16:48:02,17,07,1, 11.9,1,1, 3.751, 10635.230, 406.411, 52874.705 25/01/15,16:48:02,18,07,1, 11.9,1,1, 3.751, 10635.218, 406.439, 52874.725 25/01/15,16:48:02,19,07,1, 11.9,1,1, 3.751, 10635.208, 406.432, 52874.801 25/01/15,16:48:03,00,07,1, 12.0,1,1, 3.755, 10635.207, 406.432, 52874.801 25/01/15,16:48:03,01,07,1, 12.0,1,1, 3.755, 10635.192, 406.473, 52874.742 25/01/15,16:48:03,02,07,1, 12.0,1,1, 3.755, 10635.200, 406.478, 52874.731 25/01/15,16:48:03,03,07,1, 12.0,1,1, 3.755, 10635.180, 406.482, 52874.834 25/01/15,16:48:03,04,07,1, 12.0,1,1, 3.755, 10635.185, 406.513, 52874.790 25/01/15,16:48:03,05,07,1, 12.0,1,1, 3.755, 10635.165, 406.527, 52874.787 25/01/15,16:48:03,06,07,1, 12.0,1,1, 3.755, 10635.162, 406.534, 52874.882 25/01/15,16:48:03,07,07,1, 12.0,1,1, 3.755, 10635.155, 406.541, 52874.888 25/01/15,16:48:03,08,07,1, 12.0,1,1, 3.755, 10635.138, 406.533, 52874.922 25/01/15,16:48:03,09,07,1, 12.0,1,1, 3.755, 10635.130, 406.541, 52874.840 25/01/15,16:48:03,10,07,1, 12.0,1,1, 3.755, 10635.146, 406.557, 52874.927 25/01/15,16:48:03,11,07,1, 12.0,1,1, 3.755, 10635.122, 406.558, 52874.909 25/01/15,16:48:03,12,07,1, 12.0,1,1, 3.755, 10635.102, 406.585, 52874.906 25/01/15,16:48:03,13,07,1, 12.0,1,1, 3.755, 10635.128, 406.579, 52874.793 25/01/15,16:48:03,14,07,1, 12.0,1,1, 3.755, 10635.121, 406.586, 52874.886 25/01/15,16:48:03,15,07,1, 12.0,1,1, 3.755, 10635.106, 406.599, 52874.930 25/01/15,16:48:03,16,07,1, 12.0,1,1, 3.755, 10635.086, 406.618, 52874.847 25/01/15,16:48:03,17,07,1, 12.0,1,1, 3.755, 10635.108, 406.594, 52874.727 25/01/15,16:48:03,18,07,1, 12.0,1,1, 3.755, 10635.100, 406.613, 52874.855 25/01/15,16:48:03,19,07,1, 12.0,1,1, 3.755, 10635.104, 406.619, 52874.918 25/01/15,16:48:04,00,06,1, 12.0,1,1, 3.752, 10635.098, 406.619, 52874.918 25/01/15,16:48:04,01,06,1, 12.0,1,1, 3.752, 10635.075, 406.660, 52874.935 25/01/15,16:48:04,02,06,1, 12.0,1,1, 3.752, 10635.062, 406.654, 52875.048 25/01/15,16:48:04,03,06,1, 12.0,1,1, 3.752, 10635.041, 406.648, 52874.919 25/01/15,16:48:04,04,06,1, 12.0,1,1, 3.752, 10635.051, 406.673, 52874.993 25/01/15,16:48:04,05,06,1, 12.0,1,1, 3.752, 10635.032, 406.654, 52874.942 25/01/15,16:48:04,06,06,1, 12.0,1,1, 3.752, 10635.028, 406.661, 52874.974 25/01/15,16:48:04,07,06,1, 12.0,1,1, 3.752, 10635.035, 406.682, 52874.977 25/01/15,16:48:04,08,06,1, 12.0,1,1, 3.752, 10634.989, 406.670, 52874.978 25/01/15,16:48:04,09,06,1, 12.0,1,1, 3.752, 10635.000, 406.661, 52874.973 25/01/15,16:48:04,10,06,1, 12.0,1,1, 3.752, 10635.020, 406.686, 52874.951 25/01/15,16:48:04,11,06,1, 12.0,1,1, 3.752, 10634.986, 406.693, 52874.908 25/01/15,16:48:04,12,06,1, 12.0,1,1, 3.752, 10634.992, 406.700, 52874.978 25/01/15,16:48:04,13,06,1, 12.0,1,1, 3.752, 10634.968, 406.694, 52874.968 25/01/15,16:48:04,14,06,1, 12.0,1,1, 3.752, 10634.974, 406.710, 52875.062 25/01/15,16:48:04,15,06,1, 12.0,1,1, 3.752, 10634.953, 406.701, 52875.070 25/01/15,16:48:04,16,06,1, 12.0,1,1, 3.752, 10634.952, 406.693, 52874.886 25/01/15,16:48:04,17,06,1, 12.0,1,1, 3.752, 10634.923, 406.715, 52875.049 25/01/15,16:48:04,18,06,1, 12.0,1,1, 3.752, 10634.938, 406.712, 52875.042 25/01/15,16:48:04,19,06,1, 12.0,1,1, 3.752, 10634.940, 406.696, 52875.084 25/01/15,16:48:05,00,07,1, 11.9,1,1, 3.753, 10634.940, 406.696, 52875.084 25/01/15,16:48:05,01,07,1, 11.9,1,1, 3.753, 10634.921, 406.721, 52875.040 25/01/15,16:48:05,02,07,1, 11.9,1,1, 3.753, 10634.894, 406.715, 52875.088 25/01/15,16:48:05,03,07,1, 11.9,1,1, 3.753, 10634.905, 406.708, 52875.028 25/01/15,16:48:05,04,07,1, 11.9,1,1, 3.753, 10634.903, 406.713, 52875.048 25/01/15,16:48:05,05,07,1, 11.9,1,1, 3.753, 10634.885, 406.706, 52874.989 25/01/15,16:48:05,06,07,1, 11.9,1,1, 3.753, 10634.892, 406.701, 52875.079 25/01/15,16:48:05,07,07,1, 11.9,1,1, 3.753, 10634.864, 406.717, 52875.060 25/01/15,16:48:05,08,07,1, 11.9,1,1, 3.753, 10634.848, 406.698, 52875.078 25/01/15,16:48:05,09,07,1, 11.9,1,1, 3.753, 10634.823, 406.686, 52875.084 25/01/15,16:48:05,10,07,1, 11.9,1,1, 3.753, 10634.834, 406.692, 52875.068 25/01/15,16:48:05,11,07,1, 11.9,1,1, 3.753, 10634.858, 406.642, 52875.006 25/01/15,16:48:05,12,07,1, 11.9,1,1, 3.753, 10634.847, 406.673, 52874.998 25/01/15,16:48:05,13,07,1, 11.9,1,1, 3.753, 10634.823, 406.686, 52875.001 25/01/15,16:48:05,14,07,1, 11.9,1,1, 3.753, 10634.807, 406.669, 52875.004 25/01/15,16:48:05,15,07,1, 11.9,1,1, 3.753, 10634.814, 406.662, 52875.081 25/01/15,16:48:05,16,07,1, 11.9,1,1, 3.753, 10634.799, 406.656, 52875.032 25/01/15,16:48:05,17,07,1, 11.9,1,1, 3.753, 10634.777, 406.652, 52875.070 25/01/15,16:48:05,18,07,1, 11.9,1,1, 3.753, 10634.780, 406.693, 52875.048 25/01/15,16:48:05,19,07,1, 11.9,1,1, 3.753, 10634.743, 406.637, 52875.094 25/01/15,16:48:06,00,07,1, 12.0,1,1, 3.752, 10634.739, 406.637, 52875.094 25/01/15,16:48:06,01,07,1, 12.0,1,1, 3.752, 10634.773, 406.633, 52875.085 25/01/15,16:48:06,02,07,1, 12.0,1,1, 3.752, 10634.715, 406.602, 52875.057 25/01/15,16:48:06,03,07,1, 12.0,1,1, 3.752, 10634.710, 406.615, 52875.067 25/01/15,16:48:06,04,07,1, 12.0,1,1, 3.752, 10634.718, 406.616, 52875.065 25/01/15,16:48:06,05,07,1, 12.0,1,1, 3.752, 10634.717, 406.606, 52874.982 25/01/15,16:48:06,06,07,1, 12.0,1,1, 3.752, 10634.717, 406.597, 52875.016 25/01/15,16:48:06,07,07,1, 12.0,1,1, 3.752, 10634.717, 406.598, 52875.074 25/01/15,16:48:06,08,07,1, 12.0,1,1, 3.752, 10634.698, 406.589, 52875.050 25/01/15,16:48:06,09,07,1, 12.0,1,1, 3.752, 10634.687, 406.580, 52874.991 25/01/15,16:48:06,10,07,1, 12.0,1,1, 3.752, 10634.677, 406.576, 52875.048 25/01/15,16:48:06,11,07,1, 12.0,1,1, 3.752, 10634.680, 406.560, 52875.024 25/01/15,16:48:06,12,07,1, 12.0,1,1, 3.752, 10634.655, 406.566, 52875.044 25/01/15,16:48:06,13,07,1, 12.0,1,1, 3.752, 10634.655, 406.549, 52875.021 25/01/15,16:48:06,14,07,1, 12.0,1,1, 3.752, 10634.684, 406.512, 52875.050 25/01/15,16:48:06,15,07,1, 12.0,1,1, 3.752, 10634.627, 406.556, 52875.133 25/01/15,16:48:06,16,07,1, 12.0,1,1, 3.752, 10634.660, 406.518, 52875.048 25/01/15,16:48:06,17,07,1, 12.0,1,1, 3.752, 10634.625, 406.514, 52875.095 25/01/15,16:48:06,18,07,1, 12.0,1,1, 3.752, 10634.630, 406.520, 52875.010 25/01/15,16:48:06,19,07,1, 12.0,1,1, 3.752, 10634.615, 406.490, 52874.999 25/01/15,16:48:07,00,05,1, 11.8,1,1, 3.753, 10634.614, 406.490, 52874.999 25/01/15,16:48:07,01,05,1, 11.8,1,1, 3.753, 10634.611, 406.457, 52875.029 25/01/15,16:48:07,02,05,1, 11.8,1,1, 3.753, 10634.615, 406.473, 52874.986 25/01/15,16:48:07,03,05,1, 11.8,1,1, 3.753, 10634.589, 406.473, 52875.042 25/01/15,16:48:07,04,05,1, 11.8,1,1, 3.753, 10634.551, 406.439, 52875.022 25/01/15,16:48:07,05,05,1, 11.8,1,1, 3.753, 10634.566, 406.442, 52875.009 25/01/15,16:48:07,06,05,1, 11.8,1,1, 3.753, 10634.552, 406.444, 52875.108 25/01/15,16:48:07,07,05,1, 11.8,1,1, 3.753, 10634.553, 406.418, 52875.096 25/01/15,16:48:07,08,05,1, 11.8,1,1, 3.753, 10634.554, 406.414, 52875.046 25/01/15,16:48:07,09,05,1, 11.8,1,1, 3.753, 10634.541, 406.410, 52875.072 25/01/15,16:48:07,10,05,1, 11.8,1,1, 3.753, 10634.519, 406.387, 52875.049 25/01/15,16:48:07,11,05,1, 11.8,1,1, 3.753, 10634.532, 406.393, 52874.953 25/01/15,16:48:07,12,05,1, 11.8,1,1, 3.753, 10634.514, 406.373, 52874.968 25/01/15,16:48:07,13,05,1, 11.8,1,1, 3.753, 10634.511, 406.360, 52874.992 25/01/15,16:48:07,14,05,1, 11.8,1,1, 3.753, 10634.514, 406.359, 52875.003 25/01/15,16:48:07,15,05,1, 11.8,1,1, 3.753, 10634.479, 406.333, 52874.982 25/01/15,16:48:07,16,05,1, 11.8,1,1, 3.753, 10634.486, 406.314, 52875.016 25/01/15,16:48:07,17,05,1, 11.8,1,1, 3.753, 10634.482, 406.319, 52875.008 25/01/15,16:48:07,18,05,1, 11.8,1,1, 3.753, 10634.461, 406.307, 52874.911 25/01/15,16:48:07,19,05,1, 11.8,1,1, 3.753, 10634.444, 406.305, 52875.029 25/01/15,16:48:08,00,05,1, 11.9,1,1, 3.757, 10634.439, 406.305, 52875.029 25/01/15,16:48:08,01,05,1, 11.9,1,1, 3.757, 10634.476, 406.293, 52874.994 25/01/15,16:48:08,02,05,1, 11.9,1,1, 3.757, 10634.428, 406.283, 52875.035 25/01/15,16:48:08,03,05,1, 11.9,1,1, 3.757, 10634.424, 406.269, 52875.017 25/01/15,16:48:08,04,05,1, 11.9,1,1, 3.757, 10634.443, 406.247, 52874.957 25/01/15,16:48:08,05,05,1, 11.9,1,1, 3.757, 10634.437, 406.256, 52874.996 25/01/15,16:48:08,06,05,1, 11.9,1,1, 3.757, 10634.428, 406.237, 52874.915 25/01/15,16:48:08,07,05,1, 11.9,1,1, 3.757, 10634.406, 406.234, 52874.971 25/01/15,16:48:08,08,05,1, 11.9,1,1, 3.757, 10634.409, 406.205, 52874.967 25/01/15,16:48:08,09,05,1, 11.9,1,1, 3.757, 10634.391, 406.189, 52874.972 25/01/15,16:48:08,10,05,1, 11.9,1,1, 3.757, 10634.409, 406.205, 52874.930 25/01/15,16:48:08,11,05,1, 11.9,1,1, 3.757, 10634.396, 406.204, 52874.960 25/01/15,16:48:08,12,05,1, 11.9,1,1, 3.757, 10634.371, 406.180, 52875.026 25/01/15,16:48:08,13,05,1, 11.9,1,1, 3.757, 10634.389, 406.183, 52875.059 25/01/15,16:48:08,14,05,1, 11.9,1,1, 3.757, 10634.390, 406.174, 52874.984 25/01/15,16:48:08,15,05,1, 11.9,1,1, 3.757, 10634.365, 406.151, 52875.019 25/01/15,16:48:08,16,05,1, 11.9,1,1, 3.757, 10634.369, 406.176, 52875.066 25/01/15,16:48:08,17,05,1, 11.9,1,1, 3.757, 10634.347, 406.156, 52875.007 25/01/15,16:48:08,18,05,1, 11.9,1,1, 3.757, 10634.375, 406.138, 52874.909 25/01/15,16:48:08,19,05,1, 11.9,1,1, 3.757, 10634.356, 406.155, 52874.924 25/01/15,16:48:09,00,07,1, 11.8,1,1, 3.753, 10634.356, 406.155, 52874.924 25/01/15,16:48:09,01,07,1, 11.8,1,1, 3.753, 10634.364, 406.136, 52874.946 25/01/15,16:48:09,02,07,1, 11.8,1,1, 3.753, 10634.348, 406.104, 52874.978 25/01/15,16:48:09,03,07,1, 11.8,1,1, 3.753, 10634.361, 406.132, 52874.973 25/01/15,16:48:09,04,07,1, 11.8,1,1, 3.753, 10634.350, 406.115, 52874.996 25/01/15,16:48:09,05,07,1, 11.8,1,1, 3.753, 10634.345, 406.114, 52874.966 25/01/15,16:48:09,06,07,1, 11.8,1,1, 3.753, 10634.346, 406.117, 52874.981 25/01/15,16:48:09,07,07,1, 11.8,1,1, 3.753, 10634.344, 406.138, 52875.029 25/01/15,16:48:09,08,07,1, 11.8,1,1, 3.753, 10634.362, 406.118, 52874.993 25/01/15,16:48:09,09,07,1, 11.8,1,1, 3.753, 10634.335, 406.096, 52875.031 25/01/15,16:48:09,10,07,1, 11.8,1,1, 3.753, 10634.327, 406.117, 52875.014 25/01/15,16:48:09,11,07,1, 11.8,1,1, 3.753, 10634.320, 406.096, 52874.959 25/01/15,16:48:09,12,07,1, 11.8,1,1, 3.753, 10634.331, 406.091, 52874.944 25/01/15,16:48:09,13,07,1, 11.8,1,1, 3.753, 10634.338, 406.109, 52874.902 25/01/15,16:48:09,14,07,1, 11.8,1,1, 3.753, 10634.300, 406.093, 52874.923 25/01/15,16:48:09,15,07,1, 11.8,1,1, 3.753, 10634.317, 406.065, 52874.976 25/01/15,16:48:09,16,07,1, 11.8,1,1, 3.753, 10634.294, 406.094, 52874.921 25/01/15,16:48:09,17,07,1, 11.8,1,1, 3.753, 10634.322, 406.094, 52875.004 25/01/15,16:48:09,18,07,1, 11.8,1,1, 3.753, 10634.330, 406.060, 52874.921 25/01/15,16:48:09,19,07,1, 11.8,1,1, 3.753, 10634.295, 406.065, 52875.060 25/01/15,16:48:10,00,07,1, 11.9,1,1, 3.753, 10634.289, 406.065, 52875.060 25/01/15,16:48:10,01,07,1, 11.9,1,1, 3.753, 10634.276, 406.043, 52874.945 25/01/15,16:48:10,02,07,1, 11.9,1,1, 3.753, 10634.315, 406.056, 52874.999 25/01/15,16:48:10,03,07,1, 11.9,1,1, 3.753, 10634.311, 406.047, 52874.960 25/01/15,16:48:10,04,07,1, 11.9,1,1, 3.753, 10634.299, 406.042, 52874.968 25/01/15,16:48:10,05,07,1, 11.9,1,1, 3.753, 10634.283, 406.043, 52874.944 25/01/15,16:48:10,06,07,1, 11.9,1,1, 3.753, 10634.290, 406.044, 52874.931 25/01/15,16:48:10,07,07,1, 11.9,1,1, 3.753, 10634.285, 406.044, 52874.958 25/01/15,16:48:10,08,07,1, 11.9,1,1, 3.753, 10634.331, 406.032, 52874.915 25/01/15,16:48:10,09,07,1, 11.9,1,1, 3.753, 10634.302, 406.053, 52874.947 25/01/15,16:48:10,10,07,1, 11.9,1,1, 3.753, 10634.295, 406.043, 52874.949 25/01/15,16:48:10,11,07,1, 11.9,1,1, 3.753, 10634.309, 406.044, 52874.931 25/01/15,16:48:10,12,07,1, 11.9,1,1, 3.753, 10634.308, 406.025, 52874.944 25/01/15,16:48:10,13,07,1, 11.9,1,1, 3.753, 10634.280, 406.043, 52875.020 25/01/15,16:48:10,14,07,1, 11.9,1,1, 3.753, 10634.277, 406.023, 52874.980 25/01/15,16:48:10,15,07,1, 11.9,1,1, 3.753, 10634.274, 406.037, 52874.930 25/01/15,16:48:10,16,07,1, 11.9,1,1, 3.753, 10634.305, 406.047, 52875.041 25/01/15,16:48:10,17,07,1, 11.9,1,1, 3.753, 10634.291, 406.053, 52875.267 25/01/15,16:48:10,18,07,1, 11.9,1,1, 3.753, 10634.314, 406.037, 52874.990 25/01/15,16:48:10,19,07,1, 11.9,1,1, 3.753, 10634.311, 406.061, 52874.931 25/01/15,16:48:11,00,06,1, 11.9,1,1, 3.755, 10634.305, 406.061, 52874.931 25/01/15,16:48:11,01,06,1, 11.9,1,1, 3.755, 10634.292, 406.037, 52874.988 25/01/15,16:48:11,02,06,1, 11.9,1,1, 3.755, 10634.292, 406.037, 52874.926 25/01/15,16:48:11,03,06,1, 11.9,1,1, 3.755, 10634.290, 406.047, 52874.961 25/01/15,16:48:11,04,06,1, 11.9,1,1, 3.755, 10634.263, 406.059, 52875.001 25/01/15,16:48:11,05,06,1, 11.9,1,1, 3.755, 10634.290, 406.084, 52875.024 25/01/15,16:48:11,06,06,1, 11.9,1,1, 3.755, 10634.317, 406.046, 52874.950 25/01/15,16:48:11,07,06,1, 11.9,1,1, 3.755, 10634.283, 406.063, 52874.924 25/01/15,16:48:11,08,06,1, 11.9,1,1, 3.755, 10634.306, 406.076, 52875.038 25/01/15,16:48:11,09,06,1, 11.9,1,1, 3.755, 10634.280, 406.043, 52875.021 25/01/15,16:48:11,10,06,1, 11.9,1,1, 3.755, 10634.283, 406.070, 52875.084 25/01/15,16:48:11,11,06,1, 11.9,1,1, 3.755, 10634.302, 406.074, 52874.987 25/01/15,16:48:11,12,06,1, 11.9,1,1, 3.755, 10634.312, 406.072, 52874.985 25/01/15,16:48:11,13,06,1, 11.9,1,1, 3.755, 10634.300, 406.088, 52875.002 25/01/15,16:48:11,14,06,1, 11.9,1,1, 3.755, 10634.311, 406.082, 52874.980 25/01/15,16:48:11,15,06,1, 11.9,1,1, 3.755, 10634.309, 406.070, 52874.898 25/01/15,16:48:11,16,06,1, 11.9,1,1, 3.755, 10634.322, 406.086, 52874.994 25/01/15,16:48:11,17,06,1, 11.9,1,1, 3.755, 10634.304, 406.106, 52874.978 25/01/15,16:48:11,18,06,1, 11.9,1,1, 3.755, 10634.297, 406.098, 52874.995 25/01/15,16:48:11,19,06,1, 11.9,1,1, 3.755, 10634.297, 406.088, 52874.938 25/01/15,16:48:12,00,07,1, 11.9,1,1, 3.751, 10634.297, 406.088, 52874.938 25/01/15,16:48:12,01,07,1, 11.9,1,1, 3.751, 10634.275, 406.109, 52875.052 25/01/15,16:48:12,02,07,1, 11.9,1,1, 3.751, 10634.284, 406.118, 52874.971 25/01/15,16:48:12,03,07,1, 11.9,1,1, 3.751, 10634.290, 406.121, 52875.041 25/01/15,16:48:12,04,07,1, 11.9,1,1, 3.751, 10634.292, 406.121, 52875.019 25/01/15,16:48:12,05,07,1, 11.9,1,1, 3.751, 10634.287, 406.112, 52874.941 25/01/15,16:48:12,06,07,1, 11.9,1,1, 3.751, 10634.300, 406.156, 52875.014 25/01/15,16:48:12,07,07,1, 11.9,1,1, 3.751, 10634.296, 406.149, 52875.024 25/01/15,16:48:12,08,07,1, 11.9,1,1, 3.751, 10634.283, 406.144, 52875.003 25/01/15,16:48:12,09,07,1, 11.9,1,1, 3.751, 10634.269, 406.158, 52874.983 25/01/15,16:48:12,10,07,1, 11.9,1,1, 3.751, 10634.280, 406.171, 52874.908 25/01/15,16:48:12,11,07,1, 11.9,1,1, 3.751, 10634.302, 406.142, 52874.893 25/01/15,16:48:12,12,07,1, 11.9,1,1, 3.751, 10634.267, 406.172, 52874.935 25/01/15,16:48:12,13,07,1, 11.9,1,1, 3.751, 10634.290, 406.169, 52874.943 25/01/15,16:48:12,14,07,1, 11.9,1,1, 3.751, 10634.274, 406.178, 52874.988 25/01/15,16:48:12,15,07,1, 11.9,1,1, 3.751, 10634.277, 406.204, 52875.041 25/01/15,16:48:12,16,07,1, 11.9,1,1, 3.751, 10634.286, 406.183, 52874.982 25/01/15,16:48:12,17,07,1, 11.9,1,1, 3.751, 10634.250, 406.192, 52874.993 25/01/15,16:48:12,18,07,1, 11.9,1,1, 3.751, 10634.256, 406.204, 52874.918 25/01/15,16:48:12,19,07,1, 11.9,1,1, 3.751, 10634.259, 406.194, 52874.956 25/01/15,16:48:13,00,06,1, 12.0,1,1, 3.753, 10634.255, 406.194, 52874.956 25/01/15,16:48:13,01,06,1, 12.0,1,1, 3.753, 10634.253, 406.227, 52875.015 25/01/15,16:48:13,02,06,1, 12.0,1,1, 3.753, 10634.228, 406.254, 52875.053 25/01/15,16:48:13,03,06,1, 12.0,1,1, 3.753, 10634.234, 406.241, 52874.987 25/01/15,16:48:13,04,06,1, 12.0,1,1, 3.753, 10634.230, 406.262, 52874.922 25/01/15,16:48:13,05,06,1, 12.0,1,1, 3.753, 10634.242, 406.256, 52874.964 25/01/15,16:48:13,06,06,1, 12.0,1,1, 3.753, 10634.231, 406.257, 52874.992 25/01/15,16:48:13,07,06,1, 12.0,1,1, 3.753, 10634.226, 406.289, 52875.006 25/01/15,16:48:13,08,06,1, 12.0,1,1, 3.753, 10634.210, 406.297, 52875.079 25/01/15,16:48:13,09,06,1, 12.0,1,1, 3.753, 10634.222, 406.299, 52874.948 25/01/15,16:48:13,10,06,1, 12.0,1,1, 3.753, 10634.223, 406.334, 52875.055 25/01/15,16:48:13,11,06,1, 12.0,1,1, 3.753, 10634.205, 406.314, 52874.989 25/01/15,16:48:13,12,06,1, 12.0,1,1, 3.753, 10634.193, 406.323, 52874.989 25/01/15,16:48:13,13,06,1, 12.0,1,1, 3.753, 10634.179, 406.331, 52874.967 25/01/15,16:48:13,14,06,1, 12.0,1,1, 3.753, 10634.187, 406.342, 52874.937 25/01/15,16:48:13,15,06,1, 12.0,1,1, 3.753, 10634.173, 406.362, 52875.032 25/01/15,16:48:13,16,06,1, 12.0,1,1, 3.753, 10634.165, 406.353, 52874.946 25/01/15,16:48:13,17,06,1, 12.0,1,1, 3.753, 10634.149, 406.370, 52875.006 25/01/15,16:48:13,18,06,1, 12.0,1,1, 3.753, 10634.151, 406.381, 52874.906 25/01/15,16:48:13,19,06,1, 12.0,1,1, 3.753, 10634.142, 406.391, 52874.998 25/01/15,16:48:14,00,06,1, 11.9,1,1, 3.759, 10634.139, 406.391, 52874.998 25/01/15,16:48:14,01,06,1, 11.9,1,1, 3.759, 10634.136, 406.411, 52875.021 25/01/15,16:48:14,02,06,1, 11.9,1,1, 3.759, 10634.095, 406.420, 52875.117 25/01/15,16:48:14,03,06,1, 11.9,1,1, 3.759, 10634.096, 406.417, 52875.048 25/01/15,16:48:14,04,06,1, 11.9,1,1, 3.759, 10634.086, 406.435, 52875.097 25/01/15,16:48:14,05,06,1, 11.9,1,1, 3.759, 10634.076, 406.450, 52875.071 25/01/15,16:48:14,06,06,1, 11.9,1,1, 3.759, 10634.089, 406.460, 52875.052 25/01/15,16:48:14,07,06,1, 11.9,1,1, 3.759, 10634.079, 406.457, 52874.970 25/01/15,16:48:14,08,06,1, 11.9,1,1, 3.759, 10634.050, 406.467, 52875.066 25/01/15,16:48:14,09,06,1, 11.9,1,1, 3.759, 10634.085, 406.444, 52875.025 25/01/15,16:48:14,10,06,1, 11.9,1,1, 3.759, 10634.060, 406.503, 52875.030 25/01/15,16:48:14,11,06,1, 11.9,1,1, 3.759, 10634.058, 406.485, 52874.990 25/01/15,16:48:14,12,06,1, 11.9,1,1, 3.759, 10634.050, 406.483, 52875.013 25/01/15,16:48:14,13,06,1, 11.9,1,1, 3.759, 10634.021, 406.499, 52874.980 25/01/15,16:48:14,14,06,1, 11.9,1,1, 3.759, 10634.068, 406.498, 52875.003 25/01/15,16:48:14,15,06,1, 11.9,1,1, 3.759, 10634.036, 406.515, 52875.058 25/01/15,16:48:14,16,06,1, 11.9,1,1, 3.759, 10634.014, 406.476, 52875.016 25/01/15,16:48:14,17,06,1, 11.9,1,1, 3.759, 10634.020, 406.508, 52874.988 25/01/15,16:48:14,18,06,1, 11.9,1,1, 3.759, 10633.988, 406.517, 52875.053 25/01/15,16:48:14,19,06,1, 11.9,1,1, 3.759, 10634.024, 406.507, 52875.032 25/01/15,16:48:15,00,06,1, 12.0,1,1, 3.751, 10634.022, 406.507, 52875.032 25/01/15,16:48:15,01,06,1, 12.0,1,1, 3.751, 10633.985, 406.505, 52875.034 25/01/15,16:48:15,02,06,1, 12.0,1,1, 3.751, 10633.981, 406.520, 52875.036 25/01/15,16:48:15,03,06,1, 12.0,1,1, 3.751, 10633.956, 406.521, 52875.026 25/01/15,16:48:15,04,06,1, 12.0,1,1, 3.751, 10633.955, 406.519, 52875.037 25/01/15,16:48:15,05,06,1, 12.0,1,1, 3.751, 10633.963, 406.501, 52874.928 25/01/15,16:48:15,06,06,1, 12.0,1,1, 3.751, 10633.971, 406.491, 52874.947 25/01/15,16:48:15,07,06,1, 12.0,1,1, 3.751, 10633.965, 406.508, 52875.025 25/01/15,16:48:15,08,06,1, 12.0,1,1, 3.751, 10633.936, 406.498, 52874.942 25/01/15,16:48:15,09,06,1, 12.0,1,1, 3.751, 10633.952, 406.506, 52874.947 25/01/15,16:48:15,10,06,1, 12.0,1,1, 3.751, 10633.916, 406.515, 52875.043 25/01/15,16:48:15,11,06,1, 12.0,1,1, 3.751, 10633.938, 406.493, 52875.000 25/01/15,16:48:15,12,06,1, 12.0,1,1, 3.751, 10633.929, 406.510, 52875.019 25/01/15,16:48:15,13,06,1, 12.0,1,1, 3.751, 10633.921, 406.475, 52874.969 25/01/15,16:48:15,14,06,1, 12.0,1,1, 3.751, 10633.921, 406.497, 52874.972 25/01/15,16:48:15,15,06,1, 12.0,1,1, 3.751, 10633.922, 406.494, 52875.032 25/01/15,16:48:15,16,06,1, 12.0,1,1, 3.751, 10633.910, 406.501, 52874.961 25/01/15,16:48:15,17,06,1, 12.0,1,1, 3.751, 10633.921, 406.478, 52874.889 25/01/15,16:48:15,18,06,1, 12.0,1,1, 3.751, 10633.899, 406.475, 52874.874 25/01/15,16:48:15,19,06,1, 12.0,1,1, 3.751, 10633.895, 406.475, 52874.956 25/01/15,16:48:16,00,06,1, 12.0,1,1, 3.759, 10633.888, 406.475, 52874.956 25/01/15,16:48:16,01,06,1, 12.0,1,1, 3.759, 10633.889, 406.494, 52874.968 25/01/15,16:48:16,02,06,1, 12.0,1,1, 3.759, 10633.878, 406.450, 52875.042 25/01/15,16:48:16,03,06,1, 12.0,1,1, 3.759, 10633.875, 406.479, 52875.031 25/01/15,16:48:16,04,06,1, 12.0,1,1, 3.759, 10633.877, 406.442, 52875.032 25/01/15,16:48:16,05,06,1, 12.0,1,1, 3.759, 10633.852, 406.455, 52874.999 25/01/15,16:48:16,06,06,1, 12.0,1,1, 3.759, 10633.856, 406.431, 52874.964 25/01/15,16:48:16,07,06,1, 12.0,1,1, 3.759, 10633.849, 406.452, 52875.028 25/01/15,16:48:16,08,06,1, 12.0,1,1, 3.759, 10633.860, 406.432, 52875.056 25/01/15,16:48:16,09,06,1, 12.0,1,1, 3.759, 10633.839, 406.414, 52874.929 25/01/15,16:48:16,10,06,1, 12.0,1,1, 3.759, 10633.858, 406.412, 52874.940 25/01/15,16:48:16,11,06,1, 12.0,1,1, 3.759, 10633.849, 406.414, 52874.940 25/01/15,16:48:16,12,06,1, 12.0,1,1, 3.759, 10633.843, 406.415, 52874.965 25/01/15,16:48:16,13,06,1, 12.0,1,1, 3.759, 10633.836, 406.383, 52874.958 25/01/15,16:48:16,14,06,1, 12.0,1,1, 3.759, 10633.818, 406.391, 52874.935 25/01/15,16:48:16,15,06,1, 12.0,1,1, 3.759, 10633.816, 406.381, 52874.975 25/01/15,16:48:16,16,06,1, 12.0,1,1, 3.759, 10633.813, 406.382, 52875.031 25/01/15,16:48:16,17,06,1, 12.0,1,1, 3.759, 10633.798, 406.350, 52874.938 25/01/15,16:48:16,18,06,1, 12.0,1,1, 3.759, 10633.798, 406.355, 52874.904 25/01/15,16:48:16,19,06,1, 12.0,1,1, 3.759, 10633.777, 406.353, 52875.018 25/01/15,16:48:17,00,07,1, 11.9,1,1, 3.760, 10633.771, 406.353, 52875.018 25/01/15,16:48:17,01,07,1, 11.9,1,1, 3.760, 10633.781, 406.316, 52874.999 25/01/15,16:48:17,02,07,1, 11.9,1,1, 3.760, 10633.796, 406.316, 52874.992 25/01/15,16:48:17,03,07,1, 11.9,1,1, 3.760, 10633.768, 406.297, 52874.970 25/01/15,16:48:17,04,07,1, 11.9,1,1, 3.760, 10633.790, 406.251, 52874.974 25/01/15,16:48:17,05,07,1, 11.9,1,1, 3.760, 10633.782, 406.264, 52874.889 25/01/15,16:48:17,06,07,1, 11.9,1,1, 3.760, 10633.753, 406.254, 52874.890 25/01/15,16:48:17,07,07,1, 11.9,1,1, 3.760, 10633.761, 406.235, 52874.913 25/01/15,16:48:17,08,07,1, 11.9,1,1, 3.760, 10633.773, 406.226, 52874.919 25/01/15,16:48:17,09,07,1, 11.9,1,1, 3.760, 10633.760, 406.215, 52874.921 25/01/15,16:48:17,10,07,1, 11.9,1,1, 3.760, 10633.749, 406.200, 52874.988 25/01/15,16:48:17,11,07,1, 11.9,1,1, 3.760, 10633.763, 406.229, 52875.097 25/01/15,16:48:17,12,07,1, 11.9,1,1, 3.760, 10633.799, 406.179, 52874.931 25/01/15,16:48:17,13,07,1, 11.9,1,1, 3.760, 10633.761, 406.173, 52874.960 25/01/15,16:48:17,14,07,1, 11.9,1,1, 3.760, 10633.769, 406.156, 52874.924 25/01/15,16:48:17,15,07,1, 11.9,1,1, 3.760, 10633.778, 406.144, 52874.872 25/01/15,16:48:17,16,07,1, 11.9,1,1, 3.760, 10633.788, 406.094, 52874.880 25/01/15,16:48:17,17,07,1, 11.9,1,1, 3.760, 10633.783, 406.128, 52874.913 25/01/15,16:48:17,18,07,1, 11.9,1,1, 3.760, 10633.758, 406.087, 52874.790 25/01/15,16:48:17,19,07,1, 11.9,1,1, 3.760, 10633.766, 406.072, 52874.788 25/01/15,16:48:18,00,08,1, 11.9,1,1, 3.753, 10633.763, 406.072, 52874.788 25/01/15,16:48:18,01,08,1, 11.9,1,1, 3.753, 10633.771, 406.033, 52874.894 25/01/15,16:48:18,02,08,1, 11.9,1,1, 3.753, 10633.767, 406.049, 52874.912 25/01/15,16:48:18,03,08,1, 11.9,1,1, 3.753, 10633.764, 406.027, 52874.915 25/01/15,16:48:18,04,08,1, 11.9,1,1, 3.753, 10633.747, 405.989, 52874.862 25/01/15,16:48:18,05,08,1, 11.9,1,1, 3.753, 10633.776, 406.003, 52874.880 25/01/15,16:48:18,06,08,1, 11.9,1,1, 3.753, 10633.762, 405.988, 52874.811 25/01/15,16:48:18,07,08,1, 11.9,1,1, 3.753, 10633.738, 405.946, 52874.832 25/01/15,16:48:18,08,08,1, 11.9,1,1, 3.753, 10633.744, 405.954, 52874.835 25/01/15,16:48:18,09,08,1, 11.9,1,1, 3.753, 10633.757, 405.933, 52874.848 25/01/15,16:48:18,10,08,1, 11.9,1,1, 3.753, 10633.747, 405.913, 52874.817 25/01/15,16:48:18,11,08,1, 11.9,1,1, 3.753, 10633.759, 405.894, 52874.722 25/01/15,16:48:18,12,08,1, 11.9,1,1, 3.753, 10633.730, 405.873, 52874.743 25/01/15,16:48:18,13,08,1, 11.9,1,1, 3.753, 10633.758, 405.846, 52874.760 25/01/15,16:48:18,14,08,1, 11.9,1,1, 3.753, 10633.736, 405.825, 52874.734 25/01/15,16:48:18,15,08,1, 11.9,1,1, 3.753, 10633.738, 405.823, 52874.864 25/01/15,16:48:18,16,08,1, 11.9,1,1, 3.753, 10633.729, 405.825, 52874.791 25/01/15,16:48:18,17,08,1, 11.9,1,1, 3.753, 10633.752, 405.792, 52874.809 25/01/15,16:48:18,18,08,1, 11.9,1,1, 3.753, 10633.720, 405.774, 52874.786 25/01/15,16:48:18,19,08,1, 11.9,1,1, 3.753, 10633.747, 405.766, 52874.740 25/01/15,16:48:19,00,07,1, 11.9,1,1, 3.753, 10633.746, 405.766, 52874.740 25/01/15,16:48:19,01,07,1, 11.9,1,1, 3.753, 10633.712, 405.703, 52874.747 25/01/15,16:48:19,02,07,1, 11.9,1,1, 3.753, 10633.716, 405.700, 52874.831 25/01/15,16:48:19,03,07,1, 11.9,1,1, 3.753, 10633.709, 405.701, 52874.744 25/01/15,16:48:19,04,07,1, 11.9,1,1, 3.753, 10633.686, 405.670, 52874.787 25/01/15,16:48:19,05,07,1, 11.9,1,1, 3.753, 10633.698, 405.679, 52874.723 25/01/15,16:48:19,06,07,1, 11.9,1,1, 3.753, 10633.666, 405.671, 52874.672 25/01/15,16:48:19,07,07,1, 11.9,1,1, 3.753, 10633.665, 405.644, 52874.682 25/01/15,16:48:19,08,07,1, 11.9,1,1, 3.753, 10633.675, 405.615, 52874.743 25/01/15,16:48:19,09,07,1, 11.9,1,1, 3.753, 10633.660, 405.585, 52874.449 25/01/15,16:48:19,10,07,1, 11.9,1,1, 3.753, 10633.631, 405.600, 52874.698 25/01/15,16:48:19,11,07,1, 11.9,1,1, 3.753, 10633.615, 405.562, 52874.723 25/01/15,16:48:19,12,07,1, 11.9,1,1, 3.753, 10633.622, 405.581, 52874.640 25/01/15,16:48:19,13,07,1, 11.9,1,1, 3.753, 10633.631, 405.532, 52874.632 25/01/15,16:48:19,14,07,1, 11.9,1,1, 3.753, 10633.646, 405.524, 52874.658 25/01/15,16:48:19,15,07,1, 11.9,1,1, 3.753, 10633.620, 405.519, 52874.701 25/01/15,16:48:19,16,07,1, 11.9,1,1, 3.753, 10633.621, 405.536, 52874.639 25/01/15,16:48:19,17,07,1, 11.9,1,1, 3.753, 10633.606, 405.502, 52874.745 25/01/15,16:48:19,18,07,1, 11.9,1,1, 3.753, 10633.607, 405.462, 52874.674 25/01/15,16:48:19,19,07,1, 11.9,1,1, 3.753, 10633.581, 405.458, 52874.586 25/01/15,16:48:20,00,07,1, 11.9,1,1, 3.751, 10633.579, 405.458, 52874.586 25/01/15,16:48:20,01,07,1, 11.9,1,1, 3.751, 10633.588, 405.445, 52874.664 25/01/15,16:48:20,02,07,1, 11.9,1,1, 3.751, 10633.540, 405.455, 52874.661 25/01/15,16:48:20,03,07,1, 11.9,1,1, 3.751, 10633.553, 405.438, 52874.649 25/01/15,16:48:20,04,07,1, 11.9,1,1, 3.751, 10633.563, 405.421, 52874.605 25/01/15,16:48:20,05,07,1, 11.9,1,1, 3.751, 10633.521, 405.403, 52874.684 25/01/15,16:48:20,06,07,1, 11.9,1,1, 3.751, 10633.490, 405.418, 52874.712 25/01/15,16:48:20,07,07,1, 11.9,1,1, 3.751, 10633.528, 405.363, 52874.645 25/01/15,16:48:20,08,07,1, 11.9,1,1, 3.751, 10633.540, 405.371, 52874.664 25/01/15,16:48:20,09,07,1, 11.9,1,1, 3.751, 10633.532, 405.337, 52874.550 25/01/15,16:48:20,10,07,1, 11.9,1,1, 3.751, 10633.486, 405.350, 52874.602 25/01/15,16:48:20,11,07,1, 11.9,1,1, 3.751, 10633.480, 405.340, 52874.544 25/01/15,16:48:20,12,07,1, 11.9,1,1, 3.751, 10633.483, 405.340, 52874.575 25/01/15,16:48:20,13,07,1, 11.9,1,1, 3.751, 10633.468, 405.309, 52874.636 25/01/15,16:48:20,14,07,1, 11.9,1,1, 3.751, 10633.460, 405.324, 52874.495 25/01/15,16:48:20,15,07,1, 11.9,1,1, 3.751, 10633.447, 405.294, 52874.566 25/01/15,16:48:20,16,07,1, 11.9,1,1, 3.751, 10633.448, 405.311, 52874.580 25/01/15,16:48:20,17,07,1, 11.9,1,1, 3.751, 10633.422, 405.287, 52874.576 25/01/15,16:48:20,18,07,1, 11.9,1,1, 3.751, 10633.424, 405.269, 52874.562 25/01/15,16:48:20,19,07,1, 11.9,1,1, 3.751, 10633.413, 405.281, 52874.605 25/01/15,16:48:21,00,06,1, 11.9,1,1, 3.754, 10633.413, 405.281, 52874.605 25/01/15,16:48:21,01,06,1, 11.9,1,1, 3.754, 10633.395, 405.261, 52874.602 25/01/15,16:48:21,02,06,1, 11.9,1,1, 3.754, 10633.412, 405.241, 52874.616 25/01/15,16:48:21,03,06,1, 11.9,1,1, 3.754, 10633.371, 405.238, 52874.581 25/01/15,16:48:21,04,06,1, 11.9,1,1, 3.754, 10633.372, 405.228, 52874.599 25/01/15,16:48:21,05,06,1, 11.9,1,1, 3.754, 10633.357, 405.261, 52874.570 25/01/15,16:48:21,06,06,1, 11.9,1,1, 3.754, 10633.340, 405.199, 52874.504 25/01/15,16:48:21,07,06,1, 11.9,1,1, 3.754, 10633.339, 405.232, 52874.569 25/01/15,16:48:21,08,06,1, 11.9,1,1, 3.754, 10633.304, 405.225, 52874.526 25/01/15,16:48:21,09,06,1, 11.9,1,1, 3.754, 10633.327, 405.227, 52874.515 25/01/15,16:48:21,10,06,1, 11.9,1,1, 3.754, 10633.296, 405.188, 52874.554 25/01/15,16:48:21,11,06,1, 11.9,1,1, 3.754, 10633.292, 405.201, 52874.565 25/01/15,16:48:21,12,06,1, 11.9,1,1, 3.754, 10633.265, 405.198, 52874.577 25/01/15,16:48:21,13,06,1, 11.9,1,1, 3.754, 10633.260, 405.187, 52874.581 25/01/15,16:48:21,14,06,1, 11.9,1,1, 3.754, 10633.265, 405.194, 52874.595 25/01/15,16:48:21,15,06,1, 11.9,1,1, 3.754, 10633.249, 405.188, 52874.604 25/01/15,16:48:21,16,06,1, 11.9,1,1, 3.754, 10633.223, 405.163, 52874.633 25/01/15,16:48:21,17,06,1, 11.9,1,1, 3.754, 10633.221, 405.170, 52874.575 25/01/15,16:48:21,18,06,1, 11.9,1,1, 3.754, 10633.216, 405.187, 52874.523 25/01/15,16:48:21,19,06,1, 11.9,1,1, 3.754, 10633.169, 405.185, 52874.511 25/01/15,16:48:22,00,07,1, 12.0,1,1, 3.756, 10633.162, 405.185, 52874.511 25/01/15,16:48:22,01,07,1, 12.0,1,1, 3.756, 10633.174, 405.162, 52874.549 25/01/15,16:48:22,02,07,1, 12.0,1,1, 3.756, 10633.172, 405.149, 52874.496 25/01/15,16:48:22,03,07,1, 12.0,1,1, 3.756, 10633.136, 405.163, 52874.511 25/01/15,16:48:22,04,07,1, 12.0,1,1, 3.756, 10633.136, 405.162, 52874.529 25/01/15,16:48:22,05,07,1, 12.0,1,1, 3.756, 10633.126, 405.166, 52874.587 25/01/15,16:48:22,06,07,1, 12.0,1,1, 3.756, 10633.123, 405.175, 52874.587 25/01/15,16:48:22,07,07,1, 12.0,1,1, 3.756, 10633.117, 405.190, 52874.574 25/01/15,16:48:22,08,07,1, 12.0,1,1, 3.756, 10633.083, 405.188, 52874.559 25/01/15,16:48:22,09,07,1, 12.0,1,1, 3.756, 10633.082, 405.184, 52874.575 25/01/15,16:48:22,10,07,1, 12.0,1,1, 3.756, 10633.075, 405.206, 52874.555 25/01/15,16:48:22,11,07,1, 12.0,1,1, 3.756, 10633.055, 405.196, 52874.565 25/01/15,16:48:22,12,07,1, 12.0,1,1, 3.756, 10633.057, 405.197, 52874.529 25/01/15,16:48:22,13,07,1, 12.0,1,1, 3.756, 10633.028, 405.208, 52874.567 25/01/15,16:48:22,14,07,1, 12.0,1,1, 3.756, 10633.022, 405.196, 52874.607 25/01/15,16:48:22,15,07,1, 12.0,1,1, 3.756, 10633.008, 405.230, 52874.547 25/01/15,16:48:22,16,07,1, 12.0,1,1, 3.756, 10633.009, 405.206, 52874.531 25/01/15,16:48:22,17,07,1, 12.0,1,1, 3.756, 10632.978, 405.220, 52874.510 25/01/15,16:48:22,18,07,1, 12.0,1,1, 3.756, 10633.001, 405.236, 52874.563 25/01/15,16:48:22,19,07,1, 12.0,1,1, 3.756, 10632.977, 405.230, 52874.499 25/01/15,16:48:23,00,06,1, 12.0,1,1, 3.759, 10632.970, 405.230, 52874.499 25/01/15,16:48:23,01,06,1, 12.0,1,1, 3.759, 10632.925, 405.244, 52874.542 25/01/15,16:48:23,02,06,1, 12.0,1,1, 3.759, 10632.908, 405.250, 52874.538 25/01/15,16:48:23,03,06,1, 12.0,1,1, 3.759, 10632.918, 405.274, 52874.574 25/01/15,16:48:23,04,06,1, 12.0,1,1, 3.759, 10632.914, 405.265, 52874.508 25/01/15,16:48:23,05,06,1, 12.0,1,1, 3.759, 10632.879, 405.285, 52874.558 25/01/15,16:48:23,06,06,1, 12.0,1,1, 3.759, 10632.869, 405.324, 52874.515 25/01/15,16:48:23,07,06,1, 12.0,1,1, 3.759, 10632.867, 405.311, 52874.515 25/01/15,16:48:23,08,06,1, 12.0,1,1, 3.759, 10632.863, 405.279, 52874.464 25/01/15,16:48:23,09,06,1, 12.0,1,1, 3.759, 10632.839, 405.332, 52874.498 25/01/15,16:48:23,10,06,1, 12.0,1,1, 3.759, 10632.812, 405.320, 52874.544 25/01/15,16:48:23,11,06,1, 12.0,1,1, 3.759, 10632.811, 405.322, 52874.558 25/01/15,16:48:23,12,06,1, 12.0,1,1, 3.759, 10632.813, 405.349, 52874.589 25/01/15,16:48:23,13,06,1, 12.0,1,1, 3.759, 10632.790, 405.346, 52874.598 25/01/15,16:48:23,14,06,1, 12.0,1,1, 3.759, 10632.781, 405.368, 52874.518 25/01/15,16:48:23,15,06,1, 12.0,1,1, 3.759, 10632.772, 405.380, 52874.551 25/01/15,16:48:23,16,06,1, 12.0,1,1, 3.759, 10632.738, 405.358, 52874.575 25/01/15,16:48:23,17,06,1, 12.0,1,1, 3.759, 10632.728, 405.425, 52874.507 25/01/15,16:48:23,18,06,1, 12.0,1,1, 3.759, 10632.734, 405.413, 52874.475 25/01/15,16:48:23,19,06,1, 12.0,1,1, 3.759, 10632.697, 405.419, 52874.486 25/01/15,16:48:24,00,06,1, 11.8,1,1, 3.757, 10632.695, 405.419, 52874.486 25/01/15,16:48:24,01,06,1, 11.8,1,1, 3.757, 10632.651, 405.426, 52874.533 25/01/15,16:48:24,02,06,1, 11.8,1,1, 3.757, 10632.665, 405.433, 52874.591 25/01/15,16:48:24,03,06,1, 11.8,1,1, 3.757, 10632.674, 405.459, 52874.563 25/01/15,16:48:24,04,06,1, 11.8,1,1, 3.757, 10632.637, 405.456, 52874.539 25/01/15,16:48:24,05,06,1, 11.8,1,1, 3.757, 10632.644, 405.492, 52874.546 25/01/15,16:48:24,06,06,1, 11.8,1,1, 3.757, 10632.615, 405.494, 52874.595 25/01/15,16:48:24,07,06,1, 11.8,1,1, 3.757, 10632.607, 405.511, 52874.538 25/01/15,16:48:24,08,06,1, 11.8,1,1, 3.757, 10632.574, 405.520, 52874.592 25/01/15,16:48:24,09,06,1, 11.8,1,1, 3.757, 10632.580, 405.523, 52874.590 25/01/15,16:48:24,10,06,1, 11.8,1,1, 3.757, 10632.569, 405.541, 52874.616 25/01/15,16:48:24,11,06,1, 11.8,1,1, 3.757, 10632.540, 405.553, 52874.460 25/01/15,16:48:24,12,06,1, 11.8,1,1, 3.757, 10632.546, 405.571, 52874.521 25/01/15,16:48:24,13,06,1, 11.8,1,1, 3.757, 10632.525, 405.568, 52874.565 25/01/15,16:48:24,14,06,1, 11.8,1,1, 3.757, 10632.493, 405.614, 52874.574 25/01/15,16:48:24,15,06,1, 11.8,1,1, 3.757, 10632.505, 405.646, 52874.507 25/01/15,16:48:24,16,06,1, 11.8,1,1, 3.757, 10632.488, 405.609, 52874.533 25/01/15,16:48:24,17,06,1, 11.8,1,1, 3.757, 10632.486, 405.630, 52874.501 25/01/15,16:48:24,18,06,1, 11.8,1,1, 3.757, 10632.451, 405.661, 52874.604 25/01/15,16:48:24,19,06,1, 11.8,1,1, 3.757, 10632.471, 405.679, 52874.559 25/01/15,16:48:25,00,06,1, 11.9,1,1, 3.761, 10632.470, 405.679, 52874.559 25/01/15,16:48:25,01,06,1, 11.9,1,1, 3.761, 10632.412, 405.685, 52874.617 25/01/15,16:48:25,02,06,1, 11.9,1,1, 3.761, 10632.404, 405.712, 52874.660 25/01/15,16:48:25,03,06,1, 11.9,1,1, 3.761, 10632.379, 405.710, 52874.599 25/01/15,16:48:25,04,06,1, 11.9,1,1, 3.761, 10632.396, 405.716, 52874.624 25/01/15,16:48:25,05,06,1, 11.9,1,1, 3.761, 10632.395, 405.715, 52874.504 25/01/15,16:48:25,06,06,1, 11.9,1,1, 3.761, 10632.361, 405.706, 52874.493 25/01/15,16:48:25,07,06,1, 11.9,1,1, 3.761, 10632.359, 405.725, 52874.527 25/01/15,16:48:25,08,06,1, 11.9,1,1, 3.761, 10632.342, 405.747, 52874.471 25/01/15,16:48:25,09,06,1, 11.9,1,1, 3.761, 10632.342, 405.806, 52874.530 25/01/15,16:48:25,10,06,1, 11.9,1,1, 3.761, 10632.344, 405.804, 52874.560 25/01/15,16:48:25,11,06,1, 11.9,1,1, 3.761, 10632.301, 405.807, 52874.551 25/01/15,16:48:25,12,06,1, 11.9,1,1, 3.761, 10632.310, 405.817, 52874.559 25/01/15,16:48:25,13,06,1, 11.9,1,1, 3.761, 10632.269, 405.827, 52874.607 25/01/15,16:48:25,14,06,1, 11.9,1,1, 3.761, 10632.253, 405.838, 52874.569 25/01/15,16:48:25,15,06,1, 11.9,1,1, 3.761, 10632.250, 405.869, 52874.587 25/01/15,16:48:25,16,06,1, 11.9,1,1, 3.761, 10632.217, 405.870, 52874.570 25/01/15,16:48:25,17,06,1, 11.9,1,1, 3.761, 10632.231, 405.863, 52874.560 25/01/15,16:48:25,18,06,1, 11.9,1,1, 3.761, 10632.215, 405.905, 52874.554 25/01/15,16:48:25,19,06,1, 11.9,1,1, 3.761, 10632.192, 405.920, 52874.514 25/01/15,16:48:26,00,06,1, 11.9,1,1, 3.755, 10632.186, 405.920, 52874.514 25/01/15,16:48:26,01,06,1, 11.9,1,1, 3.755, 10632.197, 405.934, 52874.491 25/01/15,16:48:26,02,06,1, 11.9,1,1, 3.755, 10632.147, 405.971, 52874.559 25/01/15,16:48:26,03,06,1, 11.9,1,1, 3.755, 10632.156, 405.956, 52874.504 25/01/15,16:48:26,04,06,1, 11.9,1,1, 3.755, 10632.142, 405.976, 52874.473 25/01/15,16:48:26,05,06,1, 11.9,1,1, 3.755, 10632.118, 405.983, 52874.579 25/01/15,16:48:26,06,06,1, 11.9,1,1, 3.755, 10632.111, 405.994, 52874.514 25/01/15,16:48:26,07,06,1, 11.9,1,1, 3.755, 10632.096, 406.040, 52874.586 25/01/15,16:48:26,08,06,1, 11.9,1,1, 3.755, 10632.094, 406.058, 52874.550 25/01/15,16:48:26,09,06,1, 11.9,1,1, 3.755, 10632.102, 406.068, 52874.661 25/01/15,16:48:26,10,06,1, 11.9,1,1, 3.755, 10632.059, 406.093, 52874.507 25/01/15,16:48:26,11,06,1, 11.9,1,1, 3.755, 10632.046, 406.111, 52874.578 25/01/15,16:48:26,12,06,1, 11.9,1,1, 3.755, 10632.045, 406.090, 52874.462 25/01/15,16:48:26,13,06,1, 11.9,1,1, 3.755, 10632.040, 406.145, 52874.505 25/01/15,16:48:26,14,06,1, 11.9,1,1, 3.755, 10632.039, 406.152, 52874.473 25/01/15,16:48:26,15,06,1, 11.9,1,1, 3.755, 10631.987, 406.141, 52874.514 25/01/15,16:48:26,16,06,1, 11.9,1,1, 3.755, 10632.015, 406.171, 52874.546 25/01/15,16:48:26,17,06,1, 11.9,1,1, 3.755, 10631.988, 406.191, 52874.538 25/01/15,16:48:26,18,06,1, 11.9,1,1, 3.755, 10632.003, 406.213, 52874.548 25/01/15,16:48:26,19,06,1, 11.9,1,1, 3.755, 10631.970, 406.208, 52874.493 25/01/15,16:48:27,00,08,1, 11.9,1,1, 3.753, 10631.969, 406.208, 52874.493 25/01/15,16:48:27,01,08,1, 11.9,1,1, 3.753, 10631.962, 406.250, 52874.579 25/01/15,16:48:27,02,08,1, 11.9,1,1, 3.753, 10631.945, 406.250, 52874.490 25/01/15,16:48:27,03,08,1, 11.9,1,1, 3.753, 10631.940, 406.268, 52874.601 25/01/15,16:48:27,04,08,1, 11.9,1,1, 3.753, 10631.936, 406.267, 52874.494 25/01/15,16:48:27,05,08,1, 11.9,1,1, 3.753, 10631.929, 406.298, 52874.532 25/01/15,16:48:27,06,08,1, 11.9,1,1, 3.753, 10631.907, 406.278, 52874.499 25/01/15,16:48:27,07,08,1, 11.9,1,1, 3.753, 10631.901, 406.294, 52874.491 25/01/15,16:48:27,08,08,1, 11.9,1,1, 3.753, 10631.951, 406.325, 52874.648 25/01/15,16:48:27,09,08,1, 11.9,1,1, 3.753, 10631.878, 406.334, 52874.471 25/01/15,16:48:27,10,08,1, 11.9,1,1, 3.753, 10631.857, 406.332, 52874.511 25/01/15,16:48:27,11,08,1, 11.9,1,1, 3.753, 10631.877, 406.356, 52874.492 25/01/15,16:48:27,12,08,1, 11.9,1,1, 3.753, 10631.873, 406.344, 52874.441 25/01/15,16:48:27,13,08,1, 11.9,1,1, 3.753, 10631.846, 406.364, 52874.461 25/01/15,16:48:27,14,08,1, 11.9,1,1, 3.753, 10631.853, 406.372, 52874.541 25/01/15,16:48:27,15,08,1, 11.9,1,1, 3.753, 10631.838, 406.400, 52874.504 25/01/15,16:48:27,16,08,1, 11.9,1,1, 3.753, 10631.829, 406.391, 52874.533 25/01/15,16:48:27,17,08,1, 11.9,1,1, 3.753, 10631.841, 406.406, 52874.501 25/01/15,16:48:27,18,08,1, 11.9,1,1, 3.753, 10631.797, 406.425, 52874.574 25/01/15,16:48:27,19,08,1, 11.9,1,1, 3.753, 10631.810, 406.436, 52874.455 25/01/15,16:48:28,00,07,1, 12.0,1,1, 3.751, 10631.802, 406.436, 52874.455 25/01/15,16:48:28,01,07,1, 12.0,1,1, 3.751, 10631.794, 406.427, 52874.477 25/01/15,16:48:28,02,07,1, 12.0,1,1, 3.751, 10631.782, 406.462, 52874.535 25/01/15,16:48:28,03,07,1, 12.0,1,1, 3.751, 10631.776, 406.435, 52874.540 25/01/15,16:48:28,04,07,1, 12.0,1,1, 3.751, 10631.734, 406.455, 52874.443 25/01/15,16:48:28,05,07,1, 12.0,1,1, 3.751, 10631.767, 406.452, 52874.467 25/01/15,16:48:28,06,07,1, 12.0,1,1, 3.751, 10631.731, 406.435, 52874.496 25/01/15,16:48:28,07,07,1, 12.0,1,1, 3.751, 10631.773, 406.463, 52874.562 25/01/15,16:48:28,08,07,1, 12.0,1,1, 3.751, 10631.743, 406.475, 52874.559 25/01/15,16:48:28,09,07,1, 12.0,1,1, 3.751, 10631.744, 406.469, 52874.538 25/01/15,16:48:28,10,07,1, 12.0,1,1, 3.751, 10631.748, 406.487, 52874.590 25/01/15,16:48:28,11,07,1, 12.0,1,1, 3.751, 10631.707, 406.480, 52874.491 25/01/15,16:48:28,12,07,1, 12.0,1,1, 3.751, 10631.732, 406.494, 52874.451 25/01/15,16:48:28,13,07,1, 12.0,1,1, 3.751, 10631.712, 406.489, 52874.472 25/01/15,16:48:28,14,07,1, 12.0,1,1, 3.751, 10631.707, 406.517, 52874.442 25/01/15,16:48:28,15,07,1, 12.0,1,1, 3.751, 10631.726, 406.519, 52874.496 25/01/15,16:48:28,16,07,1, 12.0,1,1, 3.751, 10631.708, 406.514, 52874.478 25/01/15,16:48:28,17,07,1, 12.0,1,1, 3.751, 10631.714, 406.542, 52874.446 25/01/15,16:48:28,18,07,1, 12.0,1,1, 3.751, 10631.728, 406.530, 52874.431 25/01/15,16:48:28,19,07,1, 12.0,1,1, 3.751, 10631.690, 406.539, 52874.413 25/01/15,16:48:29,00,06,1, 11.9,1,1, 3.757, 10631.685, 406.539, 52874.413 25/01/15,16:48:29,01,06,1, 11.9,1,1, 3.757, 10631.714, 406.527, 52874.485 25/01/15,16:48:29,02,06,1, 11.9,1,1, 3.757, 10631.691, 406.543, 52874.555 25/01/15,16:48:29,03,06,1, 11.9,1,1, 3.757, 10631.702, 406.512, 52874.462 25/01/15,16:48:29,04,06,1, 11.9,1,1, 3.757, 10631.680, 406.556, 52874.444 25/01/15,16:48:29,05,06,1, 11.9,1,1, 3.757, 10631.685, 406.568, 52874.520 25/01/15,16:48:29,06,06,1, 11.9,1,1, 3.757, 10631.690, 406.554, 52874.480 25/01/15,16:48:29,07,06,1, 11.9,1,1, 3.757, 10631.696, 406.584, 52874.496 25/01/15,16:48:29,08,06,1, 11.9,1,1, 3.757, 10631.690, 406.578, 52874.495 25/01/15,16:48:29,09,06,1, 11.9,1,1, 3.757, 10631.694, 406.569, 52874.546 25/01/15,16:48:29,10,06,1, 11.9,1,1, 3.757, 10631.694, 406.551, 52874.424 25/01/15,16:48:29,11,06,1, 11.9,1,1, 3.757, 10631.725, 406.554, 52874.384 25/01/15,16:48:29,12,06,1, 11.9,1,1, 3.757, 10631.669, 406.586, 52874.529 25/01/15,16:48:29,13,06,1, 11.9,1,1, 3.757, 10631.689, 406.593, 52874.573 25/01/15,16:48:29,14,06,1, 11.9,1,1, 3.757, 10631.681, 406.576, 52874.528 25/01/15,16:48:29,15,06,1, 11.9,1,1, 3.757, 10631.683, 406.566, 52874.580 25/01/15,16:48:29,16,06,1, 11.9,1,1, 3.757, 10631.689, 406.585, 52874.626 25/01/15,16:48:29,17,06,1, 11.9,1,1, 3.757, 10631.716, 406.587, 52874.577 25/01/15,16:48:29,18,06,1, 11.9,1,1, 3.757, 10631.674, 406.595, 52874.512 25/01/15,16:48:29,19,06,1, 11.9,1,1, 3.757, 10631.692, 406.569, 52874.463 25/01/15,16:48:30,00,07,1, 11.9,1,1, 3.757, 10631.685, 406.569, 52874.463 25/01/15,16:48:30,01,07,1, 11.9,1,1, 3.757, 10631.708, 406.589, 52874.551 25/01/15,16:48:30,02,07,1, 11.9,1,1, 3.757, 10631.702, 406.572, 52874.467 25/01/15,16:48:30,03,07,1, 11.9,1,1, 3.757, 10631.704, 406.579, 52874.557 25/01/15,16:48:30,04,07,1, 11.9,1,1, 3.757, 10631.703, 406.578, 52874.524 25/01/15,16:48:30,05,07,1, 11.9,1,1, 3.757, 10631.672, 406.545, 52874.288 25/01/15,16:48:30,06,07,1, 11.9,1,1, 3.757, 10631.686, 406.575, 52874.568 25/01/15,16:48:30,07,07,1, 11.9,1,1, 3.757, 10631.700, 406.560, 52874.554 25/01/15,16:48:30,08,07,1, 11.9,1,1, 3.757, 10631.724, 406.558, 52874.512 25/01/15,16:48:30,09,07,1, 11.9,1,1, 3.757, 10631.706, 406.577, 52874.566 25/01/15,16:48:30,10,07,1, 11.9,1,1, 3.757, 10631.682, 406.570, 52874.613 25/01/15,16:48:30,11,07,1, 11.9,1,1, 3.757, 10631.685, 406.563, 52874.517 25/01/15,16:48:30,12,07,1, 11.9,1,1, 3.757, 10631.710, 406.558, 52874.522 25/01/15,16:48:30,13,07,1, 11.9,1,1, 3.757, 10631.698, 406.586, 52874.528 25/01/15,16:48:30,14,07,1, 11.9,1,1, 3.757, 10631.705, 406.556, 52874.464 25/01/15,16:48:30,15,07,1, 11.9,1,1, 3.757, 10631.709, 406.551, 52874.524 25/01/15,16:48:30,16,07,1, 11.9,1,1, 3.757, 10631.718, 406.552, 52874.413 25/01/15,16:48:30,17,07,1, 11.9,1,1, 3.757, 10631.698, 406.557, 52874.461 25/01/15,16:48:30,18,07,1, 11.9,1,1, 3.757, 10631.718, 406.527, 52874.500 25/01/15,16:48:30,19,07,1, 11.9,1,1, 3.757, 10631.682, 406.526, 52874.460 25/01/15,16:48:31,00,06,1, 11.9,1,1, 3.752, 10631.677, 406.526, 52874.460 25/01/15,16:48:31,01,06,1, 11.9,1,1, 3.752, 10631.713, 406.532, 52874.503 25/01/15,16:48:31,02,06,1, 11.9,1,1, 3.752, 10631.715, 406.503, 52874.478 25/01/15,16:48:31,03,06,1, 11.9,1,1, 3.752, 10631.696, 406.512, 52874.520 25/01/15,16:48:31,04,06,1, 11.9,1,1, 3.752, 10631.699, 406.505, 52874.465 25/01/15,16:48:31,05,06,1, 11.9,1,1, 3.752, 10631.690, 406.490, 52874.490 25/01/15,16:48:31,06,06,1, 11.9,1,1, 3.752, 10631.697, 406.487, 52874.519 25/01/15,16:48:31,07,06,1, 11.9,1,1, 3.752, 10631.688, 406.480, 52874.466 25/01/15,16:48:31,08,06,1, 11.9,1,1, 3.752, 10631.702, 406.485, 52874.416 25/01/15,16:48:31,09,06,1, 11.9,1,1, 3.752, 10631.701, 406.490, 52874.495 25/01/15,16:48:31,10,06,1, 11.9,1,1, 3.752, 10631.717, 406.468, 52874.441 25/01/15,16:48:31,11,06,1, 11.9,1,1, 3.752, 10631.717, 406.456, 52874.393 25/01/15,16:48:31,12,06,1, 11.9,1,1, 3.752, 10631.698, 406.431, 52874.456 25/01/15,16:48:31,13,06,1, 11.9,1,1, 3.752, 10631.698, 406.445, 52874.420 25/01/15,16:48:31,14,06,1, 11.9,1,1, 3.752, 10631.704, 406.423, 52874.440 25/01/15,16:48:31,15,06,1, 11.9,1,1, 3.752, 10631.712, 406.406, 52874.461 25/01/15,16:48:31,16,06,1, 11.9,1,1, 3.752, 10631.727, 406.418, 52874.491 25/01/15,16:48:31,17,06,1, 11.9,1,1, 3.752, 10631.725, 406.402, 52874.539 25/01/15,16:48:31,18,06,1, 11.9,1,1, 3.752, 10631.708, 406.390, 52874.504 25/01/15,16:48:31,19,06,1, 11.9,1,1, 3.752, 10631.726, 406.399, 52874.433 25/01/15,16:48:32,00,07,1, 12.0,1,1, 3.754, 10631.719, 406.399, 52874.433 25/01/15,16:48:32,01,07,1, 12.0,1,1, 3.754, 10631.713, 406.361, 52874.411 25/01/15,16:48:32,02,07,1, 12.0,1,1, 3.754, 10631.723, 406.361, 52874.426 25/01/15,16:48:32,03,07,1, 12.0,1,1, 3.754, 10631.723, 406.349, 52874.364 25/01/15,16:48:32,04,07,1, 12.0,1,1, 3.754, 10631.709, 406.329, 52874.430 25/01/15,16:48:32,05,07,1, 12.0,1,1, 3.754, 10631.720, 406.330, 52874.463 25/01/15,16:48:32,06,07,1, 12.0,1,1, 3.754, 10631.721, 406.303, 52874.390 25/01/15,16:48:32,07,07,1, 12.0,1,1, 3.754, 10631.709, 406.323, 52874.453 25/01/15,16:48:32,08,07,1, 12.0,1,1, 3.754, 10631.711, 406.309, 52874.465 25/01/15,16:48:32,09,07,1, 12.0,1,1, 3.754, 10631.700, 406.281, 52874.429 25/01/15,16:48:32,10,07,1, 12.0,1,1, 3.754, 10631.689, 406.290, 52874.453 25/01/15,16:48:32,11,07,1, 12.0,1,1, 3.754, 10631.703, 406.272, 52874.421 25/01/15,16:48:32,12,07,1, 12.0,1,1, 3.754, 10631.713, 406.248, 52874.379 25/01/15,16:48:32,13,07,1, 12.0,1,1, 3.754, 10631.709, 406.231, 52874.377 25/01/15,16:48:32,14,07,1, 12.0,1,1, 3.754, 10631.693, 406.217, 52874.359 25/01/15,16:48:32,15,07,1, 12.0,1,1, 3.754, 10631.709, 406.211, 52874.297 25/01/15,16:48:32,16,07,1, 12.0,1,1, 3.754, 10631.695, 406.187, 52874.370 25/01/15,16:48:32,17,07,1, 12.0,1,1, 3.754, 10631.706, 406.193, 52874.418 25/01/15,16:48:32,18,07,1, 12.0,1,1, 3.754, 10631.699, 406.182, 52874.370 25/01/15,16:48:32,19,07,1, 12.0,1,1, 3.754, 10631.666, 406.174, 52874.284 25/01/15,16:48:33,00,07,1, 11.8,1,1, 3.758, 10631.660, 406.174, 52874.284 25/01/15,16:48:33,01,07,1, 11.8,1,1, 3.758, 10631.676, 406.144, 52874.380 25/01/15,16:48:33,02,07,1, 11.8,1,1, 3.758, 10631.663, 406.109, 52874.417 25/01/15,16:48:33,03,07,1, 11.8,1,1, 3.758, 10631.667, 406.124, 52874.362 25/01/15,16:48:33,04,07,1, 11.8,1,1, 3.758, 10631.676, 406.099, 52874.361 25/01/15,16:48:33,05,07,1, 11.8,1,1, 3.758, 10631.677, 406.072, 52874.334 25/01/15,16:48:33,06,07,1, 11.8,1,1, 3.758, 10631.680, 406.056, 52874.348 25/01/15,16:48:33,07,07,1, 11.8,1,1, 3.758, 10631.683, 406.065, 52874.321 25/01/15,16:48:33,08,07,1, 11.8,1,1, 3.758, 10631.680, 406.053, 52874.324 25/01/15,16:48:33,09,07,1, 11.8,1,1, 3.758, 10631.657, 406.009, 52874.329 25/01/15,16:48:33,10,07,1, 11.8,1,1, 3.758, 10631.638, 405.997, 52874.207 25/01/15,16:48:33,11,07,1, 11.8,1,1, 3.758, 10631.666, 405.973, 52874.298 25/01/15,16:48:33,12,07,1, 11.8,1,1, 3.758, 10631.657, 405.974, 52874.238 25/01/15,16:48:33,13,07,1, 11.8,1,1, 3.758, 10631.629, 405.971, 52874.290 25/01/15,16:48:33,14,07,1, 11.8,1,1, 3.758, 10631.618, 405.946, 52874.275 25/01/15,16:48:33,15,07,1, 11.8,1,1, 3.758, 10631.641, 405.934, 52874.335 25/01/15,16:48:33,16,07,1, 11.8,1,1, 3.758, 10631.637, 405.933, 52874.308 25/01/15,16:48:33,17,07,1, 11.8,1,1, 3.758, 10631.613, 405.906, 52874.388 25/01/15,16:48:33,18,07,1, 11.8,1,1, 3.758, 10631.617, 405.903, 52874.324 25/01/15,16:48:33,19,07,1, 11.8,1,1, 3.758, 10631.600, 405.910, 52874.342 25/01/15,16:48:34,00,07,1, 11.9,1,1, 3.755, 10631.593, 405.910, 52874.342 25/01/15,16:48:34,01,07,1, 11.9,1,1, 3.755, 10631.588, 405.874, 52874.329 25/01/15,16:48:34,02,07,1, 11.9,1,1, 3.755, 10631.572, 405.868, 52874.306 25/01/15,16:48:34,03,07,1, 11.9,1,1, 3.755, 10631.592, 405.854, 52874.305 25/01/15,16:48:34,04,07,1, 11.9,1,1, 3.755, 10631.576, 405.821, 52874.327 25/01/15,16:48:34,05,07,1, 11.9,1,1, 3.755, 10631.561, 405.845, 52874.250 25/01/15,16:48:34,06,07,1, 11.9,1,1, 3.755, 10631.543, 405.789, 52874.209 25/01/15,16:48:34,07,07,1, 11.9,1,1, 3.755, 10631.545, 405.781, 52874.266 25/01/15,16:48:34,08,07,1, 11.9,1,1, 3.755, 10631.532, 405.756, 52874.284 25/01/15,16:48:34,09,07,1, 11.9,1,1, 3.755, 10631.520, 405.767, 52874.285 25/01/15,16:48:34,10,07,1, 11.9,1,1, 3.755, 10631.515, 405.755, 52874.315 25/01/15,16:48:34,11,07,1, 11.9,1,1, 3.755, 10631.489, 405.744, 52874.318 25/01/15,16:48:34,12,07,1, 11.9,1,1, 3.755, 10631.533, 405.706, 52874.257 25/01/15,16:48:34,13,07,1, 11.9,1,1, 3.755, 10631.518, 405.710, 52874.308 25/01/15,16:48:34,14,07,1, 11.9,1,1, 3.755, 10631.512, 405.708, 52874.258 25/01/15,16:48:34,15,07,1, 11.9,1,1, 3.755, 10631.501, 405.693, 52874.334 25/01/15,16:48:34,16,07,1, 11.9,1,1, 3.755, 10631.479, 405.704, 52874.203 25/01/15,16:48:34,17,07,1, 11.9,1,1, 3.755, 10631.470, 405.690, 52874.317 25/01/15,16:48:34,18,07,1, 11.9,1,1, 3.755, 10631.452, 405.676, 52874.264 25/01/15,16:48:34,19,07,1, 11.9,1,1, 3.755, 10631.496, 405.660, 52874.163 25/01/15,16:48:35,00,07,1, 11.9,1,1, 3.754, 10631.493, 405.660, 52874.163 25/01/15,16:48:35,01,07,1, 11.9,1,1, 3.754, 10631.471, 405.612, 52874.247 25/01/15,16:48:35,02,07,1, 11.9,1,1, 3.754, 10631.448, 405.618, 52874.300 25/01/15,16:48:35,03,07,1, 11.9,1,1, 3.754, 10631.418, 405.617, 52874.227 25/01/15,16:48:35,04,07,1, 11.9,1,1, 3.754, 10631.415, 405.600, 52874.195 25/01/15,16:48:35,05,07,1, 11.9,1,1, 3.754, 10631.416, 405.584, 52874.268 25/01/15,16:48:35,06,07,1, 11.9,1,1, 3.754, 10631.420, 405.573, 52874.223 25/01/15,16:48:35,07,07,1, 11.9,1,1, 3.754, 10631.404, 405.589, 52874.205 25/01/15,16:48:35,08,07,1, 11.9,1,1, 3.754, 10631.400, 405.569, 52874.261 25/01/15,16:48:35,09,07,1, 11.9,1,1, 3.754, 10631.385, 405.572, 52874.227 25/01/15,16:48:35,10,07,1, 11.9,1,1, 3.754, 10631.392, 405.551, 52874.185 25/01/15,16:48:35,11,07,1, 11.9,1,1, 3.754, 10631.367, 405.571, 52874.146 25/01/15,16:48:35,12,07,1, 11.9,1,1, 3.754, 10631.374, 405.533, 52874.205 25/01/15,16:48:35,13,07,1, 11.9,1,1, 3.754, 10631.370, 405.519, 52874.201 25/01/15,16:48:35,14,07,1, 11.9,1,1, 3.754, 10631.335, 405.513, 52874.245 25/01/15,16:48:35,15,07,1, 11.9,1,1, 3.754, 10631.354, 405.534, 52874.271 25/01/15,16:48:35,16,07,1, 11.9,1,1, 3.754, 10631.348, 405.515, 52874.273 25/01/15,16:48:35,17,07,1, 11.9,1,1, 3.754, 10631.323, 405.506, 52874.279 25/01/15,16:48:35,18,07,1, 11.9,1,1, 3.754, 10631.322, 405.508, 52874.217 25/01/15,16:48:35,19,07,1, 11.9,1,1, 3.754, 10631.311, 405.507, 52874.262 25/01/15,16:48:36,00,07,1, 12.0,1,1, 3.753, 10631.310, 405.507, 52874.262 25/01/15,16:48:36,01,07,1, 12.0,1,1, 3.753, 10631.303, 405.493, 52874.284 25/01/15,16:48:36,02,07,1, 12.0,1,1, 3.753, 10631.264, 405.489, 52874.206 25/01/15,16:48:36,03,07,1, 12.0,1,1, 3.753, 10631.249, 405.474, 52874.165 25/01/15,16:48:36,04,07,1, 12.0,1,1, 3.753, 10631.249, 405.487, 52874.266 25/01/15,16:48:36,05,07,1, 12.0,1,1, 3.753, 10631.211, 405.489, 52874.262 25/01/15,16:48:36,06,07,1, 12.0,1,1, 3.753, 10631.221, 405.467, 52874.200 25/01/15,16:48:36,07,07,1, 12.0,1,1, 3.753, 10631.215, 405.489, 52874.126 25/01/15,16:48:36,08,07,1, 12.0,1,1, 3.753, 10631.205, 405.495, 52874.226 25/01/15,16:48:36,09,07,1, 12.0,1,1, 3.753, 10631.193, 405.473, 52874.249 25/01/15,16:48:36,10,07,1, 12.0,1,1, 3.753, 10631.191, 405.460, 52874.282 25/01/15,16:48:36,11,07,1, 12.0,1,1, 3.753, 10631.156, 405.466, 52874.170 25/01/15,16:48:36,12,07,1, 12.0,1,1, 3.753, 10631.163, 405.447, 52874.206 25/01/15,16:48:36,13,07,1, 12.0,1,1, 3.753, 10631.164, 405.462, 52874.228 25/01/15,16:48:36,14,07,1, 12.0,1,1, 3.753, 10631.153, 405.463, 52874.150 25/01/15,16:48:36,15,07,1, 12.0,1,1, 3.753, 10631.110, 405.458, 52874.221 25/01/15,16:48:36,16,07,1, 12.0,1,1, 3.753, 10631.123, 405.453, 52874.189 25/01/15,16:48:36,17,07,1, 12.0,1,1, 3.753, 10631.110, 405.452, 52874.206 25/01/15,16:48:36,18,07,1, 12.0,1,1, 3.753, 10631.096, 405.464, 52874.210 25/01/15,16:48:36,19,07,1, 12.0,1,1, 3.753, 10631.095, 405.464, 52874.164 25/01/15,16:48:37,00,07,1, 11.9,1,1, 3.756, 10631.093, 405.464, 52874.164 25/01/15,16:48:37,01,07,1, 11.9,1,1, 3.756, 10631.064, 405.481, 52874.232 25/01/15,16:48:37,02,07,1, 11.9,1,1, 3.756, 10631.064, 405.462, 52874.289 25/01/15,16:48:37,03,07,1, 11.9,1,1, 3.756, 10631.043, 405.481, 52874.218 25/01/15,16:48:37,04,07,1, 11.9,1,1, 3.756, 10631.025, 405.479, 52874.292 25/01/15,16:48:37,05,07,1, 11.9,1,1, 3.756, 10631.027, 405.482, 52874.202 25/01/15,16:48:37,06,07,1, 11.9,1,1, 3.756, 10631.011, 405.477, 52874.162 25/01/15,16:48:37,07,07,1, 11.9,1,1, 3.756, 10631.032, 405.493, 52874.192 25/01/15,16:48:37,08,07,1, 11.9,1,1, 3.756, 10631.007, 405.518, 52874.286 25/01/15,16:48:37,09,07,1, 11.9,1,1, 3.756, 10630.979, 405.506, 52874.223 25/01/15,16:48:37,10,07,1, 11.9,1,1, 3.756, 10630.977, 405.511, 52874.216 25/01/15,16:48:37,11,07,1, 11.9,1,1, 3.756, 10630.982, 405.497, 52874.098 25/01/15,16:48:37,12,07,1, 11.9,1,1, 3.756, 10630.979, 405.517, 52874.208 25/01/15,16:48:37,13,07,1, 11.9,1,1, 3.756, 10630.985, 405.499, 52874.120 25/01/15,16:48:37,14,07,1, 11.9,1,1, 3.756, 10630.980, 405.523, 52874.118 25/01/15,16:48:37,15,07,1, 11.9,1,1, 3.756, 10630.945, 405.512, 52874.232 25/01/15,16:48:37,16,07,1, 11.9,1,1, 3.756, 10630.938, 405.545, 52874.256 25/01/15,16:48:37,17,07,1, 11.9,1,1, 3.756, 10630.918, 405.548, 52874.209 25/01/15,16:48:37,18,07,1, 11.9,1,1, 3.756, 10630.947, 405.525, 52874.189 25/01/15,16:48:37,19,07,1, 11.9,1,1, 3.756, 10630.920, 405.539, 52874.170 25/01/15,16:48:38,00,07,1, 11.9,1,1, 3.755, 10630.918, 405.539, 52874.170 25/01/15,16:48:38,01,07,1, 11.9,1,1, 3.755, 10630.932, 405.548, 52874.169 25/01/15,16:48:38,02,07,1, 11.9,1,1, 3.755, 10630.908, 405.574, 52874.205 25/01/15,16:48:38,03,07,1, 11.9,1,1, 3.755, 10630.925, 405.566, 52874.192 25/01/15,16:48:38,04,07,1, 11.9,1,1, 3.755, 10630.921, 405.584, 52874.204 25/01/15,16:48:38,05,07,1, 11.9,1,1, 3.755, 10630.863, 405.581, 52874.152 25/01/15,16:48:38,06,07,1, 11.9,1,1, 3.755, 10630.867, 405.580, 52873.918 25/01/15,16:48:38,07,07,1, 11.9,1,1, 3.755, 10630.915, 405.590, 52874.188 25/01/15,16:48:38,08,07,1, 11.9,1,1, 3.755, 10630.924, 405.591, 52874.143 25/01/15,16:48:38,09,07,1, 11.9,1,1, 3.755, 10630.920, 405.594, 52874.207 25/01/15,16:48:38,10,07,1, 11.9,1,1, 3.755, 10630.888, 405.611, 52874.185 25/01/15,16:48:38,11,07,1, 11.9,1,1, 3.755, 10630.872, 405.613, 52874.192 25/01/15,16:48:38,12,07,1, 11.9,1,1, 3.755, 10630.894, 405.614, 52874.127 25/01/15,16:48:38,13,07,1, 11.9,1,1, 3.755, 10630.886, 405.614, 52874.177 25/01/15,16:48:38,14,07,1, 11.9,1,1, 3.755, 10630.884, 405.624, 52874.069 25/01/15,16:48:38,15,07,1, 11.9,1,1, 3.755, 10630.892, 405.638, 52874.123 25/01/15,16:48:38,16,07,1, 11.9,1,1, 3.755, 10630.894, 405.646, 52874.109 25/01/15,16:48:38,17,07,1, 11.9,1,1, 3.755, 10630.873, 405.661, 52874.154 25/01/15,16:48:38,18,07,1, 11.9,1,1, 3.755, 10630.868, 405.664, 52874.086 25/01/15,16:48:38,19,07,1, 11.9,1,1, 3.755, 10630.873, 405.651, 52874.038 25/01/15,16:48:39,00,06,1, 11.9,1,1, 3.753, 10630.867, 405.651, 52874.038 25/01/15,16:48:39,01,06,1, 11.9,1,1, 3.753, 10630.883, 405.694, 52874.085 25/01/15,16:48:39,02,06,1, 11.9,1,1, 3.753, 10630.885, 405.679, 52874.096 25/01/15,16:48:39,03,06,1, 11.9,1,1, 3.753, 10630.888, 405.682, 52874.158 25/01/15,16:48:39,04,06,1, 11.9,1,1, 3.753, 10630.899, 405.695, 52874.178 25/01/15,16:48:39,05,06,1, 11.9,1,1, 3.753, 10630.885, 405.689, 52874.132 25/01/15,16:48:39,06,06,1, 11.9,1,1, 3.753, 10630.883, 405.714, 52874.149 25/01/15,16:48:39,07,06,1, 11.9,1,1, 3.753, 10630.899, 405.702, 52874.031 25/01/15,16:48:39,08,06,1, 11.9,1,1, 3.753, 10630.895, 405.698, 52874.109 25/01/15,16:48:39,09,06,1, 11.9,1,1, 3.753, 10630.889, 405.727, 52874.096 25/01/15,16:48:39,10,06,1, 11.9,1,1, 3.753, 10630.914, 405.742, 52873.985 25/01/15,16:48:39,11,06,1, 11.9,1,1, 3.753, 10630.906, 405.737, 52873.996 25/01/15,16:48:39,12,06,1, 11.9,1,1, 3.753, 10630.936, 405.743, 52874.008 25/01/15,16:48:39,13,06,1, 11.9,1,1, 3.753, 10630.933, 405.736, 52873.957 25/01/15,16:48:39,14,06,1, 11.9,1,1, 3.753, 10630.941, 405.752, 52873.963 25/01/15,16:48:39,15,06,1, 11.9,1,1, 3.753, 10630.937, 405.755, 52873.978 25/01/15,16:48:39,16,06,1, 11.9,1,1, 3.753, 10630.928, 405.760, 52874.051 25/01/15,16:48:39,17,06,1, 11.9,1,1, 3.753, 10630.945, 405.783, 52874.030 25/01/15,16:48:39,18,06,1, 11.9,1,1, 3.753, 10630.941, 405.789, 52873.992 25/01/15,16:48:39,19,06,1, 11.9,1,1, 3.753, 10630.965, 405.789, 52874.064 25/01/15,16:48:40,00,06,1, 11.9,1,1, 3.752, 10630.959, 405.789, 52874.064 25/01/15,16:48:40,01,06,1, 11.9,1,1, 3.752, 10630.976, 405.802, 52874.062 25/01/15,16:48:40,02,06,1, 11.9,1,1, 3.752, 10630.955, 405.817, 52874.026 25/01/15,16:48:40,03,06,1, 11.9,1,1, 3.752, 10630.983, 405.823, 52874.049 25/01/15,16:48:40,04,06,1, 11.9,1,1, 3.752, 10630.995, 405.821, 52873.969 25/01/15,16:48:40,05,06,1, 11.9,1,1, 3.752, 10631.005, 405.815, 52873.914 25/01/15,16:48:40,06,06,1, 11.9,1,1, 3.752, 10631.010, 405.825, 52873.860 25/01/15,16:48:40,07,06,1, 11.9,1,1, 3.752, 10631.018, 405.840, 52873.984 25/01/15,16:48:40,08,06,1, 11.9,1,1, 3.752, 10631.016, 405.824, 52873.990 25/01/15,16:48:40,09,06,1, 11.9,1,1, 3.752, 10631.040, 405.853, 52874.004 25/01/15,16:48:40,10,06,1, 11.9,1,1, 3.752, 10631.043, 405.868, 52873.968 25/01/15,16:48:40,11,06,1, 11.9,1,1, 3.752, 10631.072, 405.829, 52873.917 25/01/15,16:48:40,12,06,1, 11.9,1,1, 3.752, 10631.048, 405.856, 52873.986 25/01/15,16:48:40,13,06,1, 11.9,1,1, 3.752, 10631.060, 405.847, 52873.875 25/01/15,16:48:40,14,06,1, 11.9,1,1, 3.752, 10631.072, 405.852, 52873.956 25/01/15,16:48:40,15,06,1, 11.9,1,1, 3.752, 10631.078, 405.851, 52873.966 25/01/15,16:48:40,16,06,1, 11.9,1,1, 3.752, 10631.105, 405.869, 52873.959 25/01/15,16:48:40,17,06,1, 11.9,1,1, 3.752, 10631.126, 405.867, 52873.872 25/01/15,16:48:40,18,06,1, 11.9,1,1, 3.752, 10631.142, 405.886, 52873.795 25/01/15,16:48:40,19,06,1, 11.9,1,1, 3.752, 10631.130, 405.855, 52873.907 25/01/15,16:48:41,00,07,1, 11.9,1,1, 3.753, 10631.126, 405.855, 52873.907 25/01/15,16:48:41,01,07,1, 11.9,1,1, 3.753, 10631.140, 405.851, 52873.892 25/01/15,16:48:41,02,07,1, 11.9,1,1, 3.753, 10631.155, 405.871, 52873.860 25/01/15,16:48:41,03,07,1, 11.9,1,1, 3.753, 10631.168, 405.874, 52873.880 25/01/15,16:48:41,04,07,1, 11.9,1,1, 3.753, 10631.191, 405.875, 52873.887 25/01/15,16:48:41,05,07,1, 11.9,1,1, 3.753, 10631.179, 405.886, 52873.862 25/01/15,16:48:41,06,07,1, 11.9,1,1, 3.753, 10631.196, 405.871, 52873.836 25/01/15,16:48:41,07,07,1, 11.9,1,1, 3.753, 10631.220, 405.885, 52873.841 25/01/15,16:48:41,08,07,1, 11.9,1,1, 3.753, 10631.217, 405.859, 52873.836 25/01/15,16:48:41,09,07,1, 11.9,1,1, 3.753, 10631.239, 405.868, 52873.853 25/01/15,16:48:41,10,07,1, 11.9,1,1, 3.753, 10631.250, 405.866, 52873.817 25/01/15,16:48:41,11,07,1, 11.9,1,1, 3.753, 10631.261, 405.870, 52873.848 25/01/15,16:48:41,12,07,1, 11.9,1,1, 3.753, 10631.274, 405.847, 52873.719 25/01/15,16:48:41,13,07,1, 11.9,1,1, 3.753, 10631.278, 405.866, 52873.783 25/01/15,16:48:41,14,07,1, 11.9,1,1, 3.753, 10631.297, 405.867, 52873.772 25/01/15,16:48:41,15,07,1, 11.9,1,1, 3.753, 10631.283, 405.857, 52873.776 25/01/15,16:48:41,16,07,1, 11.9,1,1, 3.753, 10631.298, 405.865, 52873.824 25/01/15,16:48:41,17,07,1, 11.9,1,1, 3.753, 10631.330, 405.861, 52873.809 25/01/15,16:48:41,18,07,1, 11.9,1,1, 3.753, 10631.312, 405.871, 52873.779 25/01/15,16:48:41,19,07,1, 11.9,1,1, 3.753, 10631.352, 405.876, 52873.726 25/01/15,16:48:42,00,06,1, 11.9,1,1, 3.755, 10631.351, 405.876, 52873.726 25/01/15,16:48:42,01,06,1, 11.9,1,1, 3.755, 10631.348, 405.878, 52873.781 25/01/15,16:48:42,02,06,1, 11.9,1,1, 3.755, 10631.382, 405.861, 52873.755 25/01/15,16:48:42,03,06,1, 11.9,1,1, 3.755, 10631.362, 405.857, 52873.785 25/01/15,16:48:42,04,06,1, 11.9,1,1, 3.755, 10631.380, 405.860, 52873.690 25/01/15,16:48:42,05,06,1, 11.9,1,1, 3.755, 10631.400, 405.830, 52873.663 25/01/15,16:48:42,06,06,1, 11.9,1,1, 3.755, 10631.434, 405.857, 52873.679 25/01/15,16:48:42,07,06,1, 11.9,1,1, 3.755, 10631.432, 405.871, 52873.682 25/01/15,16:48:42,08,06,1, 11.9,1,1, 3.755, 10631.435, 405.839, 52873.668 25/01/15,16:48:42,09,06,1, 11.9,1,1, 3.755, 10631.436, 405.859, 52873.703 25/01/15,16:48:42,10,06,1, 11.9,1,1, 3.755, 10631.464, 405.857, 52873.671 25/01/15,16:48:42,11,06,1, 11.9,1,1, 3.755, 10631.471, 405.865, 52873.674 25/01/15,16:48:42,12,06,1, 11.9,1,1, 3.755, 10631.500, 405.865, 52873.699 25/01/15,16:48:42,13,06,1, 11.9,1,1, 3.755, 10631.500, 405.840, 52873.642 25/01/15,16:48:42,14,06,1, 11.9,1,1, 3.755, 10631.494, 405.846, 52873.724 25/01/15,16:48:42,15,06,1, 11.9,1,1, 3.755, 10631.479, 405.835, 52873.720 25/01/15,16:48:42,16,06,1, 11.9,1,1, 3.755, 10631.525, 405.848, 52873.715 25/01/15,16:48:42,17,06,1, 11.9,1,1, 3.755, 10631.507, 405.850, 52873.651 25/01/15,16:48:42,18,06,1, 11.9,1,1, 3.755, 10631.552, 405.852, 52873.612 25/01/15,16:48:42,19,06,1, 11.9,1,1, 3.755, 10631.531, 405.850, 52873.609 25/01/15,16:48:43,00,06,1, 11.9,1,1, 3.754, 10631.527, 405.850, 52873.609 25/01/15,16:48:43,01,06,1, 11.9,1,1, 3.754, 10631.573, 405.832, 52873.596 25/01/15,16:48:43,02,06,1, 11.9,1,1, 3.754, 10631.593, 405.846, 52873.697 25/01/15,16:48:43,03,06,1, 11.9,1,1, 3.754, 10631.545, 405.853, 52873.695 25/01/15,16:48:43,04,06,1, 11.9,1,1, 3.754, 10631.561, 405.850, 52873.667 25/01/15,16:48:43,05,06,1, 11.9,1,1, 3.754, 10631.597, 405.855, 52873.558 25/01/15,16:48:43,06,06,1, 11.9,1,1, 3.754, 10631.561, 405.860, 52873.648 25/01/15,16:48:43,07,06,1, 11.9,1,1, 3.754, 10631.574, 405.869, 52873.541 25/01/15,16:48:43,08,06,1, 11.9,1,1, 3.754, 10631.614, 405.859, 52873.547 25/01/15,16:48:43,09,06,1, 11.9,1,1, 3.754, 10631.607, 405.844, 52873.529 25/01/15,16:48:43,10,06,1, 11.9,1,1, 3.754, 10631.602, 405.873, 52873.591 25/01/15,16:48:43,11,06,1, 11.9,1,1, 3.754, 10631.606, 405.860, 52873.562 25/01/15,16:48:43,12,06,1, 11.9,1,1, 3.754, 10631.615, 405.856, 52873.481 25/01/15,16:48:43,13,06,1, 11.9,1,1, 3.754, 10631.631, 405.853, 52873.474 25/01/15,16:48:43,14,06,1, 11.9,1,1, 3.754, 10631.607, 405.863, 52873.466 25/01/15,16:48:43,15,06,1, 11.9,1,1, 3.754, 10631.599, 405.860, 52873.521 25/01/15,16:48:43,16,06,1, 11.9,1,1, 3.754, 10631.646, 405.845, 52873.521 25/01/15,16:48:43,17,06,1, 11.9,1,1, 3.754, 10631.658, 405.882, 52873.569 25/01/15,16:48:43,18,06,1, 11.9,1,1, 3.754, 10631.671, 405.859, 52873.540 25/01/15,16:48:43,19,06,1, 11.9,1,1, 3.754, 10631.675, 405.885, 52873.514 25/01/15,16:48:44,00,07,1, 11.9,1,1, 3.751, 10631.669, 405.885, 52873.514 25/01/15,16:48:44,01,07,1, 11.9,1,1, 3.751, 10631.636, 405.876, 52873.474 25/01/15,16:48:44,02,07,1, 11.9,1,1, 3.751, 10631.633, 405.884, 52873.536 25/01/15,16:48:44,03,07,1, 11.9,1,1, 3.751, 10631.663, 405.910, 52873.502 25/01/15,16:48:44,04,07,1, 11.9,1,1, 3.751, 10631.671, 405.889, 52873.534 25/01/15,16:48:44,05,07,1, 11.9,1,1, 3.751, 10631.691, 405.874, 52873.517 25/01/15,16:48:44,06,07,1, 11.9,1,1, 3.751, 10631.687, 405.911, 52873.503 25/01/15,16:48:44,07,07,1, 11.9,1,1, 3.751, 10631.670, 405.932, 52873.560 25/01/15,16:48:44,08,07,1, 11.9,1,1, 3.751, 10631.687, 405.943, 52873.468 25/01/15,16:48:44,09,07,1, 11.9,1,1, 3.751, 10631.685, 405.960, 52873.560 25/01/15,16:48:44,10,07,1, 11.9,1,1, 3.751, 10631.692, 405.933, 52873.564 25/01/15,16:48:44,11,07,1, 11.9,1,1, 3.751, 10631.692, 405.955, 52873.504 25/01/15,16:48:44,12,07,1, 11.9,1,1, 3.751, 10631.699, 405.960, 52873.521 25/01/15,16:48:44,13,07,1, 11.9,1,1, 3.751, 10631.688, 405.947, 52873.500 25/01/15,16:48:44,14,07,1, 11.9,1,1, 3.751, 10631.710, 405.969, 52873.495 25/01/15,16:48:44,15,07,1, 11.9,1,1, 3.751, 10631.685, 405.985, 52873.578 25/01/15,16:48:44,16,07,1, 11.9,1,1, 3.751, 10631.710, 405.976, 52873.494 25/01/15,16:48:44,17,07,1, 11.9,1,1, 3.751, 10631.718, 405.971, 52873.529 25/01/15,16:48:44,18,07,1, 11.9,1,1, 3.751, 10631.688, 405.996, 52873.442 25/01/15,16:48:44,19,07,1, 11.9,1,1, 3.751, 10631.698, 405.991, 52873.456 25/01/15,16:48:45,00,07,1, 11.9,1,1, 3.755, 10631.694, 405.991, 52873.456 25/01/15,16:48:45,01,07,1, 11.9,1,1, 3.755, 10631.715, 406.008, 52873.504 25/01/15,16:48:45,02,07,1, 11.9,1,1, 3.755, 10631.723, 406.026, 52873.583 25/01/15,16:48:45,03,07,1, 11.9,1,1, 3.755, 10631.706, 406.027, 52873.566 25/01/15,16:48:45,04,07,1, 11.9,1,1, 3.755, 10631.701, 406.043, 52873.556 25/01/15,16:48:45,05,07,1, 11.9,1,1, 3.755, 10631.718, 406.040, 52873.534 25/01/15,16:48:45,06,07,1, 11.9,1,1, 3.755, 10631.689, 406.036, 52873.589 25/01/15,16:48:45,07,07,1, 11.9,1,1, 3.755, 10631.710, 406.053, 52873.517 25/01/15,16:48:45,08,07,1, 11.9,1,1, 3.755, 10631.696, 406.025, 52873.484 25/01/15,16:48:45,09,07,1, 11.9,1,1, 3.755, 10631.687, 406.056, 52873.504 25/01/15,16:48:45,10,07,1, 11.9,1,1, 3.755, 10631.697, 406.052, 52873.564 25/01/15,16:48:45,11,07,1, 11.9,1,1, 3.755, 10631.663, 406.047, 52873.499 25/01/15,16:48:45,12,07,1, 11.9,1,1, 3.755, 10631.666, 406.090, 52873.456 25/01/15,16:48:45,13,07,1, 11.9,1,1, 3.755, 10631.668, 406.078, 52873.399 25/01/15,16:48:45,14,07,1, 11.9,1,1, 3.755, 10631.681, 406.085, 52873.496 25/01/15,16:48:45,15,07,1, 11.9,1,1, 3.755, 10631.654, 406.064, 52873.499 25/01/15,16:48:45,16,07,1, 11.9,1,1, 3.755, 10631.667, 406.090, 52873.488 25/01/15,16:48:45,17,07,1, 11.9,1,1, 3.755, 10631.653, 406.095, 52873.456 25/01/15,16:48:45,18,07,1, 11.9,1,1, 3.755, 10631.667, 406.094, 52873.532 25/01/15,16:48:45,19,07,1, 11.9,1,1, 3.755, 10631.633, 406.099, 52873.505 25/01/15,16:48:46,00,06,1, 11.9,1,1, 3.753, 10631.627, 406.099, 52873.505 25/01/15,16:48:46,01,06,1, 11.9,1,1, 3.753, 10631.609, 406.127, 52873.529 25/01/15,16:48:46,02,06,1, 11.9,1,1, 3.753, 10631.637, 406.122, 52873.560 25/01/15,16:48:46,03,06,1, 11.9,1,1, 3.753, 10631.617, 406.143, 52873.516 25/01/15,16:48:46,04,06,1, 11.9,1,1, 3.753, 10631.587, 406.139, 52873.479 25/01/15,16:48:46,05,06,1, 11.9,1,1, 3.753, 10631.621, 406.135, 52873.464 25/01/15,16:48:46,06,06,1, 11.9,1,1, 3.753, 10631.620, 406.150, 52873.520 25/01/15,16:48:46,07,06,1, 11.9,1,1, 3.753, 10631.593, 406.159, 52873.507 25/01/15,16:48:46,08,06,1, 11.9,1,1, 3.753, 10631.590, 406.156, 52873.548 25/01/15,16:48:46,09,06,1, 11.9,1,1, 3.753, 10631.577, 406.156, 52873.584 25/01/15,16:48:46,10,06,1, 11.9,1,1, 3.753, 10631.586, 406.174, 52873.501 25/01/15,16:48:46,11,06,1, 11.9,1,1, 3.753, 10631.567, 406.162, 52873.523 25/01/15,16:48:46,12,06,1, 11.9,1,1, 3.753, 10631.568, 406.183, 52873.553 25/01/15,16:48:46,13,06,1, 11.9,1,1, 3.753, 10631.556, 406.178, 52873.559 25/01/15,16:48:46,14,06,1, 11.9,1,1, 3.753, 10631.562, 406.181, 52873.571 25/01/15,16:48:46,15,06,1, 11.9,1,1, 3.753, 10631.528, 406.199, 52873.476 25/01/15,16:48:46,16,06,1, 11.9,1,1, 3.753, 10631.539, 406.193, 52873.575 25/01/15,16:48:46,17,06,1, 11.9,1,1, 3.753, 10631.528, 406.199, 52873.593 25/01/15,16:48:46,18,06,1, 11.9,1,1, 3.753, 10631.522, 406.202, 52873.473 25/01/15,16:48:46,19,06,1, 11.9,1,1, 3.753, 10631.521, 406.214, 52873.412 25/01/15,16:48:47,00,06,1, 11.9,1,1, 3.755, 10631.518, 406.214, 52873.412 25/01/15,16:48:47,01,06,1, 11.9,1,1, 3.755, 10631.493, 406.220, 52873.549 25/01/15,16:48:47,02,06,1, 11.9,1,1, 3.755, 10631.467, 406.227, 52873.561 25/01/15,16:48:47,03,06,1, 11.9,1,1, 3.755, 10631.473, 406.221, 52873.456 25/01/15,16:48:47,04,06,1, 11.9,1,1, 3.755, 10631.445, 406.226, 52873.554 25/01/15,16:48:47,05,06,1, 11.9,1,1, 3.755, 10631.442, 406.238, 52873.554 25/01/15,16:48:47,06,06,1, 11.9,1,1, 3.755, 10631.439, 406.245, 52873.575 25/01/15,16:48:47,07,06,1, 11.9,1,1, 3.755, 10631.433, 406.253, 52873.575 25/01/15,16:48:47,08,06,1, 11.9,1,1, 3.755, 10631.416, 406.260, 52873.554 25/01/15,16:48:47,09,06,1, 11.9,1,1, 3.755, 10631.411, 406.266, 52873.574 25/01/15,16:48:47,10,06,1, 11.9,1,1, 3.755, 10631.387, 406.284, 52873.513 25/01/15,16:48:47,11,06,1, 11.9,1,1, 3.755, 10631.393, 406.279, 52873.410 25/01/15,16:48:47,12,06,1, 11.9,1,1, 3.755, 10631.362, 406.249, 52873.436 25/01/15,16:48:47,13,06,1, 11.9,1,1, 3.755, 10631.347, 406.283, 52873.420 25/01/15,16:48:47,14,06,1, 11.9,1,1, 3.755, 10631.346, 406.301, 52873.541 25/01/15,16:48:47,15,06,1, 11.9,1,1, 3.755, 10631.305, 406.321, 52873.484 25/01/15,16:48:47,16,06,1, 11.9,1,1, 3.755, 10631.311, 406.302, 52873.543 25/01/15,16:48:47,17,06,1, 11.9,1,1, 3.755, 10631.297, 406.304, 52873.568 25/01/15,16:48:47,18,06,1, 11.9,1,1, 3.755, 10631.280, 406.308, 52873.563 25/01/15,16:48:47,19,06,1, 11.9,1,1, 3.755, 10631.277, 406.320, 52873.437 25/01/15,16:48:48,00,07,1, 11.9,1,1, 3.751, 10631.276, 406.320, 52873.437 25/01/15,16:48:48,01,07,1, 11.9,1,1, 3.751, 10631.219, 406.325, 52873.479 25/01/15,16:48:48,02,07,1, 11.9,1,1, 3.751, 10631.232, 406.349, 52873.546 25/01/15,16:48:48,03,07,1, 11.9,1,1, 3.751, 10631.206, 406.347, 52873.541 25/01/15,16:48:48,04,07,1, 11.9,1,1, 3.751, 10631.169, 406.352, 52873.449 25/01/15,16:48:48,05,07,1, 11.9,1,1, 3.751, 10631.160, 406.363, 52873.494 25/01/15,16:48:48,06,07,1, 11.9,1,1, 3.751, 10631.131, 406.349, 52873.493 25/01/15,16:48:48,07,07,1, 11.9,1,1, 3.751, 10631.111, 406.362, 52873.502 25/01/15,16:48:48,08,07,1, 11.9,1,1, 3.751, 10631.135, 406.353, 52873.559 25/01/15,16:48:48,09,07,1, 11.9,1,1, 3.751, 10631.106, 406.363, 52873.496 25/01/15,16:48:48,10,07,1, 11.9,1,1, 3.751, 10631.072, 406.365, 52873.514 25/01/15,16:48:48,11,07,1, 11.9,1,1, 3.751, 10631.059, 406.348, 52873.485 25/01/15,16:48:48,12,07,1, 11.9,1,1, 3.751, 10631.034, 406.382, 52873.456 25/01/15,16:48:48,13,07,1, 11.9,1,1, 3.751, 10631.039, 406.364, 52873.505 25/01/15,16:48:48,14,07,1, 11.9,1,1, 3.751, 10631.028, 406.388, 52873.548 25/01/15,16:48:48,15,07,1, 11.9,1,1, 3.751, 10631.004, 406.385, 52873.501 25/01/15,16:48:48,16,07,1, 11.9,1,1, 3.751, 10630.973, 406.401, 52873.587 25/01/15,16:48:48,17,07,1, 11.9,1,1, 3.751, 10630.976, 406.392, 52873.525 25/01/15,16:48:48,18,07,1, 11.9,1,1, 3.751, 10630.956, 406.379, 52873.473 25/01/15,16:48:48,19,07,1, 11.9,1,1, 3.751, 10630.920, 406.392, 52873.486 25/01/15,16:48:49,00,07,1, 11.9,1,1, 3.754, 10630.918, 406.392, 52873.486 25/01/15,16:48:49,01,07,1, 11.9,1,1, 3.754, 10630.892, 406.395, 52873.538 25/01/15,16:48:49,02,07,1, 11.9,1,1, 3.754, 10630.910, 406.401, 52873.559 25/01/15,16:48:49,03,07,1, 11.9,1,1, 3.754, 10630.866, 406.388, 52873.511 25/01/15,16:48:49,04,07,1, 11.9,1,1, 3.754, 10630.847, 406.392, 52873.511 25/01/15,16:48:49,05,07,1, 11.9,1,1, 3.754, 10630.802, 406.390, 52873.530 25/01/15,16:48:49,06,07,1, 11.9,1,1, 3.754, 10630.819, 406.382, 52873.575 25/01/15,16:48:49,07,07,1, 11.9,1,1, 3.754, 10630.788, 406.390, 52873.494 25/01/15,16:48:49,08,07,1, 11.9,1,1, 3.754, 10630.770, 406.394, 52873.494 25/01/15,16:48:49,09,07,1, 11.9,1,1, 3.754, 10630.733, 406.425, 52873.690 25/01/15,16:48:49,10,07,1, 11.9,1,1, 3.754, 10630.746, 406.395, 52873.587 25/01/15,16:48:49,11,07,1, 11.9,1,1, 3.754, 10630.751, 406.382, 52873.426 25/01/15,16:48:49,12,07,1, 11.9,1,1, 3.754, 10630.716, 406.402, 52873.493 25/01/15,16:48:49,13,07,1, 11.9,1,1, 3.754, 10630.684, 406.361, 52873.453 25/01/15,16:48:49,14,07,1, 11.9,1,1, 3.754, 10630.677, 406.377, 52873.487 25/01/15,16:48:49,15,07,1, 11.9,1,1, 3.754, 10630.668, 406.382, 52873.484 25/01/15,16:48:49,16,07,1, 11.9,1,1, 3.754, 10630.672, 406.385, 52873.527 25/01/15,16:48:49,17,07,1, 11.9,1,1, 3.754, 10630.647, 406.380, 52873.520 25/01/15,16:48:49,18,07,1, 11.9,1,1, 3.754, 10630.622, 406.374, 52873.458 25/01/15,16:48:49,19,07,1, 11.9,1,1, 3.754, 10630.622, 406.383, 52873.501 25/01/15,16:48:50,00,07,1, 11.9,1,1, 3.753, 10630.617, 406.383, 52873.501 25/01/15,16:48:50,01,07,1, 11.9,1,1, 3.753, 10630.586, 406.381, 52873.509 25/01/15,16:48:50,02,07,1, 11.9,1,1, 3.753, 10630.575, 406.386, 52873.490 25/01/15,16:48:50,03,07,1, 11.9,1,1, 3.753, 10630.564, 406.377, 52873.458 25/01/15,16:48:50,04,07,1, 11.9,1,1, 3.753, 10630.556, 406.376, 52873.439 25/01/15,16:48:50,05,07,1, 11.9,1,1, 3.753, 10630.523, 406.386, 52873.485 25/01/15,16:48:50,06,07,1, 11.9,1,1, 3.753, 10630.503, 406.377, 52873.470 25/01/15,16:48:50,07,07,1, 11.9,1,1, 3.753, 10630.505, 406.354, 52873.490 25/01/15,16:48:50,08,07,1, 11.9,1,1, 3.753, 10630.470, 406.383, 52873.542 25/01/15,16:48:50,09,07,1, 11.9,1,1, 3.753, 10630.469, 406.366, 52873.472 25/01/15,16:48:50,10,07,1, 11.9,1,1, 3.753, 10630.451, 406.368, 52873.394 25/01/15,16:48:50,11,07,1, 11.9,1,1, 3.753, 10630.437, 406.352, 52873.459 25/01/15,16:48:50,12,07,1, 11.9,1,1, 3.753, 10630.423, 406.354, 52873.486 25/01/15,16:48:50,13,07,1, 11.9,1,1, 3.753, 10630.409, 406.379, 52873.481 25/01/15,16:48:50,14,07,1, 11.9,1,1, 3.753, 10630.405, 406.375, 52873.495 25/01/15,16:48:50,15,07,1, 11.9,1,1, 3.753, 10630.394, 406.359, 52873.408 25/01/15,16:48:50,16,07,1, 11.9,1,1, 3.753, 10630.411, 406.379, 52873.456 25/01/15,16:48:50,17,07,1, 11.9,1,1, 3.753, 10630.364, 406.362, 52873.484 25/01/15,16:48:50,18,07,1, 11.9,1,1, 3.753, 10630.348, 406.368, 52873.456 25/01/15,16:48:50,19,07,1, 11.9,1,1, 3.753, 10630.351, 406.332, 52873.350 25/01/15,16:48:51,00,07,1, 12.0,1,1, 3.751, 10630.350, 406.332, 52873.350 25/01/15,16:48:51,01,07,1, 12.0,1,1, 3.751, 10630.340, 406.349, 52873.381 25/01/15,16:48:51,02,07,1, 12.0,1,1, 3.751, 10630.308, 406.362, 52873.447 25/01/15,16:48:51,03,07,1, 12.0,1,1, 3.751, 10630.312, 406.358, 52873.467 25/01/15,16:48:51,04,07,1, 12.0,1,1, 3.751, 10630.287, 406.326, 52873.459 25/01/15,16:48:51,05,07,1, 12.0,1,1, 3.751, 10630.297, 406.340, 52873.415 25/01/15,16:48:51,06,07,1, 12.0,1,1, 3.751, 10630.280, 406.330, 52873.395 25/01/15,16:48:51,07,07,1, 12.0,1,1, 3.751, 10630.286, 406.309, 52873.374 25/01/15,16:48:51,08,07,1, 12.0,1,1, 3.751, 10630.272, 406.332, 52873.448 25/01/15,16:48:51,09,07,1, 12.0,1,1, 3.751, 10630.284, 406.332, 52873.493 25/01/15,16:48:51,10,07,1, 12.0,1,1, 3.751, 10630.288, 406.309, 52873.425 25/01/15,16:48:51,11,07,1, 12.0,1,1, 3.751, 10630.285, 406.310, 52873.398 25/01/15,16:48:51,12,07,1, 12.0,1,1, 3.751, 10630.266, 406.297, 52873.346 25/01/15,16:48:51,13,07,1, 12.0,1,1, 3.751, 10630.210, 406.320, 52873.490 25/01/15,16:48:51,14,07,1, 12.0,1,1, 3.751, 10630.261, 406.290, 52873.389 25/01/15,16:48:51,15,07,1, 12.0,1,1, 3.751, 10630.230, 406.306, 52873.523 25/01/15,16:48:51,16,07,1, 12.0,1,1, 3.751, 10630.264, 406.288, 52873.361 25/01/15,16:48:51,17,07,1, 12.0,1,1, 3.751, 10630.249, 406.301, 52873.327 25/01/15,16:48:51,18,07,1, 12.0,1,1, 3.751, 10630.255, 406.305, 52873.369 25/01/15,16:48:51,19,07,1, 12.0,1,1, 3.751, 10630.227, 406.303, 52873.389 25/01/15,16:48:52,00,07,1, 11.9,1,1, 3.755, 10630.225, 406.303, 52873.389 25/01/15,16:48:52,01,07,1, 11.9,1,1, 3.755, 10630.233, 406.295, 52873.396 25/01/15,16:48:52,02,07,1, 11.9,1,1, 3.755, 10630.228, 406.295, 52873.337 25/01/15,16:48:52,03,07,1, 11.9,1,1, 3.755, 10630.227, 406.293, 52873.329 25/01/15,16:48:52,04,07,1, 11.9,1,1, 3.755, 10630.210, 406.294, 52873.362 25/01/15,16:48:52,05,07,1, 11.9,1,1, 3.755, 10630.235, 406.286, 52873.314 25/01/15,16:48:52,06,07,1, 11.9,1,1, 3.755, 10630.227, 406.272, 52873.199 25/01/15,16:48:52,07,07,1, 11.9,1,1, 3.755, 10630.236, 406.266, 52873.222 25/01/15,16:48:52,08,07,1, 11.9,1,1, 3.755, 10630.244, 406.275, 52873.304 25/01/15,16:48:52,09,07,1, 11.9,1,1, 3.755, 10630.239, 406.252, 52873.304 25/01/15,16:48:52,10,07,1, 11.9,1,1, 3.755, 10630.197, 406.265, 52873.261 25/01/15,16:48:52,11,07,1, 11.9,1,1, 3.755, 10630.231, 406.248, 52873.294 25/01/15,16:48:52,12,07,1, 11.9,1,1, 3.755, 10630.212, 406.246, 52873.250 25/01/15,16:48:52,13,07,1, 11.9,1,1, 3.755, 10630.238, 406.237, 52873.219 25/01/15,16:48:52,14,07,1, 11.9,1,1, 3.755, 10630.264, 406.253, 52873.249 25/01/15,16:48:52,15,07,1, 11.9,1,1, 3.755, 10630.256, 406.263, 52873.248 25/01/15,16:48:52,16,07,1, 11.9,1,1, 3.755, 10630.269, 406.254, 52873.286 25/01/15,16:48:52,17,07,1, 11.9,1,1, 3.755, 10630.292, 406.252, 52873.183 25/01/15,16:48:52,18,07,1, 11.9,1,1, 3.755, 10630.289, 406.239, 52873.156 25/01/15,16:48:52,19,07,1, 11.9,1,1, 3.755, 10630.289, 406.243, 52873.141 25/01/15,16:48:53,00,07,1, 11.9,1,1, 3.753, 10630.283, 406.243, 52873.141 25/01/15,16:48:53,01,07,1, 11.9,1,1, 3.753, 10630.311, 406.223, 52873.161 25/01/15,16:48:53,02,07,1, 11.9,1,1, 3.753, 10630.328, 406.232, 52873.162 25/01/15,16:48:53,03,07,1, 11.9,1,1, 3.753, 10630.310, 406.231, 52873.204 25/01/15,16:48:53,04,07,1, 11.9,1,1, 3.753, 10630.319, 406.229, 52873.462 25/01/15,16:48:53,05,07,1, 11.9,1,1, 3.753, 10630.385, 406.204, 52873.012 25/01/15,16:48:53,06,07,1, 11.9,1,1, 3.753, 10630.363, 406.230, 52873.077 25/01/15,16:48:53,07,07,1, 11.9,1,1, 3.753, 10630.368, 406.230, 52873.069 25/01/15,16:48:53,08,07,1, 11.9,1,1, 3.753, 10630.386, 406.235, 52873.096 25/01/15,16:48:53,09,07,1, 11.9,1,1, 3.753, 10630.384, 406.215, 52873.155 25/01/15,16:48:53,10,07,1, 11.9,1,1, 3.753, 10630.397, 406.215, 52873.109 25/01/15,16:48:53,11,07,1, 11.9,1,1, 3.753, 10630.423, 406.210, 52873.102 25/01/15,16:48:53,12,07,1, 11.9,1,1, 3.753, 10630.414, 406.197, 52873.000 25/01/15,16:48:53,13,07,1, 11.9,1,1, 3.753, 10630.443, 406.192, 52873.064 25/01/15,16:48:53,14,07,1, 11.9,1,1, 3.753, 10630.464, 406.181, 52873.000 25/01/15,16:48:53,15,07,1, 11.9,1,1, 3.753, 10630.446, 406.198, 52873.036 25/01/15,16:48:53,16,07,1, 11.9,1,1, 3.753, 10630.495, 406.178, 52872.984 25/01/15,16:48:53,17,07,1, 11.9,1,1, 3.753, 10630.506, 406.148, 52872.932 25/01/15,16:48:53,18,07,1, 11.9,1,1, 3.753, 10630.520, 406.186, 52872.973 25/01/15,16:48:53,19,07,1, 11.9,1,1, 3.753, 10630.528, 406.162, 52872.988 25/01/15,16:48:54,00,07,1, 11.9,1,1, 3.756, 10630.525, 406.162, 52872.988 25/01/15,16:48:54,01,07,1, 11.9,1,1, 3.756, 10630.559, 406.153, 52872.925 25/01/15,16:48:54,02,07,1, 11.9,1,1, 3.756, 10630.597, 406.152, 52872.928 25/01/15,16:48:54,03,07,1, 11.9,1,1, 3.756, 10630.576, 406.155, 52872.942 25/01/15,16:48:54,04,07,1, 11.9,1,1, 3.756, 10630.585, 406.136, 52872.940 25/01/15,16:48:54,05,07,1, 11.9,1,1, 3.756, 10630.627, 406.143, 52872.903 25/01/15,16:48:54,06,07,1, 11.9,1,1, 3.756, 10630.627, 406.123, 52872.850 25/01/15,16:48:54,07,07,1, 11.9,1,1, 3.756, 10630.644, 406.148, 52872.812 25/01/15,16:48:54,08,07,1, 11.9,1,1, 3.756, 10630.675, 406.127, 52872.870 25/01/15,16:48:54,09,07,1, 11.9,1,1, 3.756, 10630.670, 406.156, 52872.898 25/01/15,16:48:54,10,07,1, 11.9,1,1, 3.756, 10630.703, 406.123, 52872.862 25/01/15,16:48:54,11,07,1, 11.9,1,1, 3.756, 10630.706, 406.146, 52872.860 25/01/15,16:48:54,12,07,1, 11.9,1,1, 3.756, 10630.755, 406.140, 52872.799 25/01/15,16:48:54,13,07,1, 11.9,1,1, 3.756, 10630.718, 406.118, 52872.782 25/01/15,16:48:54,14,07,1, 11.9,1,1, 3.756, 10630.751, 406.114, 52872.926 25/01/15,16:48:54,15,07,1, 11.9,1,1, 3.756, 10630.750, 406.129, 52872.805 25/01/15,16:48:54,16,07,1, 11.9,1,1, 3.756, 10630.765, 406.170, 52872.840 25/01/15,16:48:54,17,07,1, 11.9,1,1, 3.756, 10630.763, 406.128, 52872.752 25/01/15,16:48:54,18,07,1, 11.9,1,1, 3.756, 10630.774, 406.140, 52872.787 25/01/15,16:48:54,19,07,1, 11.9,1,1, 3.756, 10630.789, 406.141, 52872.723 25/01/15,16:48:55,00,07,1, 12.0,1,1, 3.753, 10630.784, 406.141, 52872.723 25/01/15,16:48:55,01,07,1, 12.0,1,1, 3.753, 10630.805, 406.122, 52872.701 25/01/15,16:48:55,02,07,1, 12.0,1,1, 3.753, 10630.839, 406.137, 52872.734 25/01/15,16:48:55,03,07,1, 12.0,1,1, 3.753, 10630.863, 406.125, 52872.810 25/01/15,16:48:55,04,07,1, 12.0,1,1, 3.753, 10630.876, 406.120, 52872.692 25/01/15,16:48:55,05,07,1, 12.0,1,1, 3.753, 10630.880, 406.122, 52872.692 25/01/15,16:48:55,06,07,1, 12.0,1,1, 3.753, 10630.893, 406.107, 52872.703 25/01/15,16:48:55,07,07,1, 12.0,1,1, 3.753, 10630.892, 406.108, 52872.671 25/01/15,16:48:55,08,07,1, 12.0,1,1, 3.753, 10630.921, 406.135, 52872.691 25/01/15,16:48:55,09,07,1, 12.0,1,1, 3.753, 10630.924, 406.107, 52872.617 25/01/15,16:48:55,10,07,1, 12.0,1,1, 3.753, 10630.944, 406.090, 52872.602 25/01/15,16:48:55,11,07,1, 12.0,1,1, 3.753, 10630.951, 406.102, 52872.664 25/01/15,16:48:55,12,07,1, 12.0,1,1, 3.753, 10630.962, 406.087, 52872.579 25/01/15,16:48:55,13,07,1, 12.0,1,1, 3.753, 10630.985, 406.096, 52872.496 25/01/15,16:48:55,14,07,1, 12.0,1,1, 3.753, 10631.013, 406.092, 52872.552 25/01/15,16:48:55,15,07,1, 12.0,1,1, 3.753, 10631.028, 406.112, 52872.647 25/01/15,16:48:55,16,07,1, 12.0,1,1, 3.753, 10631.016, 406.098, 52872.581 25/01/15,16:48:55,17,07,1, 12.0,1,1, 3.753, 10631.050, 406.085, 52872.484 25/01/15,16:48:55,18,07,1, 12.0,1,1, 3.753, 10631.058, 406.080, 52872.604 25/01/15,16:48:55,19,07,1, 12.0,1,1, 3.753, 10631.077, 406.061, 52872.572 25/01/15,16:48:56,00,07,1, 12.0,1,1, 3.755, 10631.076, 406.061, 52872.572 25/01/15,16:48:56,01,07,1, 12.0,1,1, 3.755, 10631.079, 406.044, 52872.483 25/01/15,16:48:56,02,07,1, 12.0,1,1, 3.755, 10631.112, 406.053, 52872.605 25/01/15,16:48:56,03,07,1, 12.0,1,1, 3.755, 10631.133, 406.054, 52872.616 25/01/15,16:48:56,04,07,1, 12.0,1,1, 3.755, 10631.125, 406.030, 52872.540 25/01/15,16:48:56,05,07,1, 12.0,1,1, 3.755, 10631.165, 406.033, 52872.519 25/01/15,16:48:56,06,07,1, 12.0,1,1, 3.755, 10631.139, 406.020, 52872.442 25/01/15,16:48:56,07,07,1, 12.0,1,1, 3.755, 10631.139, 406.016, 52872.440 25/01/15,16:48:56,08,07,1, 12.0,1,1, 3.755, 10631.181, 406.010, 52872.429 25/01/15,16:48:56,09,07,1, 12.0,1,1, 3.755, 10631.192, 406.003, 52872.384 25/01/15,16:48:56,10,07,1, 12.0,1,1, 3.755, 10631.164, 405.979, 52872.438 25/01/15,16:48:56,11,07,1, 12.0,1,1, 3.755, 10631.195, 405.995, 52872.415 25/01/15,16:48:56,12,07,1, 12.0,1,1, 3.755, 10631.212, 405.981, 52872.403 25/01/15,16:48:56,13,07,1, 12.0,1,1, 3.755, 10631.211, 405.974, 52872.429 25/01/15,16:48:56,14,07,1, 12.0,1,1, 3.755, 10631.215, 405.946, 52872.429 25/01/15,16:48:56,15,07,1, 12.0,1,1, 3.755, 10631.212, 405.946, 52872.336 25/01/15,16:48:56,16,07,1, 12.0,1,1, 3.755, 10631.267, 405.929, 52872.399 25/01/15,16:48:56,17,07,1, 12.0,1,1, 3.755, 10631.266, 405.919, 52872.389 25/01/15,16:48:56,18,07,1, 12.0,1,1, 3.755, 10631.264, 405.922, 52872.249 25/01/15,16:48:56,19,07,1, 12.0,1,1, 3.755, 10631.267, 405.894, 52872.338 25/01/15,16:48:57,00,07,1, 11.9,1,1, 3.759, 10631.260, 405.894, 52872.338 25/01/15,16:48:57,01,07,1, 11.9,1,1, 3.759, 10631.281, 405.898, 52872.309 25/01/15,16:48:57,02,07,1, 11.9,1,1, 3.759, 10631.306, 405.889, 52872.351 25/01/15,16:48:57,03,07,1, 11.9,1,1, 3.759, 10631.334, 405.869, 52872.301 25/01/15,16:48:57,04,07,1, 11.9,1,1, 3.759, 10631.330, 405.874, 52872.276 25/01/15,16:48:57,05,07,1, 11.9,1,1, 3.759, 10631.323, 405.897, 52872.353 25/01/15,16:48:57,06,07,1, 11.9,1,1, 3.759, 10631.315, 405.871, 52872.394 25/01/15,16:48:57,07,07,1, 11.9,1,1, 3.759, 10631.337, 405.867, 52872.383 25/01/15,16:48:57,08,07,1, 11.9,1,1, 3.759, 10631.350, 405.846, 52872.369 25/01/15,16:48:57,09,07,1, 11.9,1,1, 3.759, 10631.347, 405.832, 52872.353 25/01/15,16:48:57,10,07,1, 11.9,1,1, 3.759, 10631.356, 405.858, 52872.292 25/01/15,16:48:57,11,07,1, 11.9,1,1, 3.759, 10631.354, 405.856, 52872.219 25/01/15,16:48:57,12,07,1, 11.9,1,1, 3.759, 10631.359, 405.812, 52872.268 25/01/15,16:48:57,13,07,1, 11.9,1,1, 3.759, 10631.379, 405.789, 52872.203 25/01/15,16:48:57,14,07,1, 11.9,1,1, 3.759, 10631.350, 405.798, 52872.246 25/01/15,16:48:57,15,07,1, 11.9,1,1, 3.759, 10631.372, 405.779, 52872.220 25/01/15,16:48:57,16,07,1, 11.9,1,1, 3.759, 10631.375, 405.807, 52872.255 25/01/15,16:48:57,17,07,1, 11.9,1,1, 3.759, 10631.402, 405.784, 52872.219 25/01/15,16:48:57,18,07,1, 11.9,1,1, 3.759, 10631.397, 405.773, 52872.228 25/01/15,16:48:57,19,07,1, 11.9,1,1, 3.759, 10631.395, 405.777, 52872.208 25/01/15,16:48:58,00,07,1, 11.9,1,1, 3.754, 10631.393, 405.777, 52872.208 25/01/15,16:48:58,01,07,1, 11.9,1,1, 3.754, 10631.387, 405.757, 52872.167 25/01/15,16:48:58,02,07,1, 11.9,1,1, 3.754, 10631.397, 405.746, 52872.248 25/01/15,16:48:58,03,07,1, 11.9,1,1, 3.754, 10631.379, 405.747, 52872.249 25/01/15,16:48:58,04,07,1, 11.9,1,1, 3.754, 10631.423, 405.726, 52872.161 25/01/15,16:48:58,05,07,1, 11.9,1,1, 3.754, 10631.408, 405.750, 52872.133 25/01/15,16:48:58,06,07,1, 11.9,1,1, 3.754, 10631.403, 405.742, 52872.186 25/01/15,16:48:58,07,07,1, 11.9,1,1, 3.754, 10631.412, 405.751, 52872.144 25/01/15,16:48:58,08,07,1, 11.9,1,1, 3.754, 10631.417, 405.716, 52872.117 25/01/15,16:48:58,09,07,1, 11.9,1,1, 3.754, 10631.427, 405.701, 52872.180 25/01/15,16:48:58,10,07,1, 11.9,1,1, 3.754, 10631.433, 405.725, 52872.156 25/01/15,16:48:58,11,07,1, 11.9,1,1, 3.754, 10631.431, 405.741, 52872.188 25/01/15,16:48:58,12,07,1, 11.9,1,1, 3.754, 10631.436, 405.693, 52872.079 25/01/15,16:48:58,13,07,1, 11.9,1,1, 3.754, 10631.418, 405.704, 52872.098 25/01/15,16:48:58,14,07,1, 11.9,1,1, 3.754, 10631.421, 405.684, 52872.114 25/01/15,16:48:58,15,07,1, 11.9,1,1, 3.754, 10631.436, 405.707, 52872.103 25/01/15,16:48:58,16,07,1, 11.9,1,1, 3.754, 10631.425, 405.686, 52872.096 25/01/15,16:48:58,17,07,1, 11.9,1,1, 3.754, 10631.418, 405.677, 52872.207 25/01/15,16:48:58,18,07,1, 11.9,1,1, 3.754, 10631.440, 405.678, 52872.129 25/01/15,16:48:58,19,07,1, 11.9,1,1, 3.754, 10631.429, 405.657, 52872.112 25/01/15,16:48:59,00,08,1, 11.9,1,1, 3.751, 10631.427, 405.657, 52872.112 25/01/15,16:48:59,01,08,1, 11.9,1,1, 3.751, 10631.429, 405.619, 52872.003 25/01/15,16:48:59,02,08,1, 11.9,1,1, 3.751, 10631.449, 405.593, 52872.028 25/01/15,16:48:59,03,08,1, 11.9,1,1, 3.751, 10631.442, 405.604, 52872.008 25/01/15,16:48:59,04,08,1, 11.9,1,1, 3.751, 10631.442, 405.599, 52872.094 25/01/15,16:48:59,05,08,1, 11.9,1,1, 3.751, 10631.420, 405.600, 52872.087 25/01/15,16:48:59,06,08,1, 11.9,1,1, 3.751, 10631.416, 405.601, 52872.098 25/01/15,16:48:59,07,08,1, 11.9,1,1, 3.751, 10631.435, 405.582, 52872.027 25/01/15,16:48:59,08,08,1, 11.9,1,1, 3.751, 10631.415, 405.576, 52872.041 25/01/15,16:48:59,09,08,1, 11.9,1,1, 3.751, 10631.420, 405.569, 52872.085 25/01/15,16:48:59,10,08,1, 11.9,1,1, 3.751, 10631.427, 405.565, 52872.058 25/01/15,16:48:59,11,08,1, 11.9,1,1, 3.751, 10631.406, 405.560, 52872.036 25/01/15,16:48:59,12,08,1, 11.9,1,1, 3.751, 10631.416, 405.538, 52872.181 25/01/15,16:48:59,13,08,1, 11.9,1,1, 3.751, 10631.408, 405.536, 52871.987 25/01/15,16:48:59,14,08,1, 11.9,1,1, 3.751, 10631.421, 405.525, 52872.005 25/01/15,16:48:59,15,08,1, 11.9,1,1, 3.751, 10631.409, 405.512, 52871.940 25/01/15,16:48:59,16,08,1, 11.9,1,1, 3.751, 10631.395, 405.472, 52872.015 25/01/15,16:48:59,17,08,1, 11.9,1,1, 3.751, 10631.419, 405.458, 52871.965 25/01/15,16:48:59,18,08,1, 11.9,1,1, 3.751, 10631.403, 405.476, 52872.006 25/01/15,16:48:59,19,08,1, 11.9,1,1, 3.751, 10631.401, 405.485, 52872.030 25/01/15,16:49:00,00,07,1, 11.9,1,1, 3.752, 10631.393, 405.485, 52872.030 25/01/15,16:49:00,01,07,1, 11.9,1,1, 3.752, 10631.392, 405.467, 52871.889 25/01/15,16:49:00,02,07,1, 11.9,1,1, 3.752, 10631.366, 405.441, 52871.986 25/01/15,16:49:00,03,07,1, 11.9,1,1, 3.752, 10631.362, 405.434, 52871.958 25/01/15,16:49:00,04,07,1, 11.9,1,1, 3.752, 10631.362, 405.413, 52872.009 25/01/15,16:49:00,05,07,1, 11.9,1,1, 3.752, 10631.376, 405.411, 52871.965 25/01/15,16:49:00,06,07,1, 11.9,1,1, 3.752, 10631.371, 405.383, 52871.886 25/01/15,16:49:00,07,07,1, 11.9,1,1, 3.752, 10631.370, 405.383, 52871.807 25/01/15,16:49:00,08,07,1, 11.9,1,1, 3.752, 10631.346, 405.336, 52871.907 25/01/15,16:49:00,09,07,1, 11.9,1,1, 3.752, 10631.359, 405.358, 52871.875 25/01/15,16:49:00,10,07,1, 11.9,1,1, 3.752, 10631.351, 405.349, 52871.926 25/01/15,16:49:00,11,07,1, 11.9,1,1, 3.752, 10631.336, 405.340, 52871.794 25/01/15,16:49:00,12,07,1, 11.9,1,1, 3.752, 10631.322, 405.325, 52871.860 25/01/15,16:49:00,13,07,1, 11.9,1,1, 3.752, 10631.295, 405.311, 52871.810 25/01/15,16:49:00,14,07,1, 11.9,1,1, 3.752, 10631.339, 405.290, 52871.800 25/01/15,16:49:00,15,07,1, 11.9,1,1, 3.752, 10631.347, 405.291, 52871.815 25/01/15,16:49:00,16,07,1, 11.9,1,1, 3.752, 10631.316, 405.294, 52871.847 25/01/15,16:49:00,17,07,1, 11.9,1,1, 3.752, 10631.300, 405.287, 52871.826 25/01/15,16:49:00,18,07,1, 11.9,1,1, 3.752, 10631.293, 405.269, 52871.759 25/01/15,16:49:00,19,07,1, 11.9,1,1, 3.752, 10631.296, 405.270, 52871.800 25/01/15,16:49:01,00,07,1, 11.9,1,1, 3.755, 10631.293, 405.270, 52871.800 25/01/15,16:49:01,01,07,1, 11.9,1,1, 3.755, 10631.253, 405.233, 52871.737 25/01/15,16:49:01,02,07,1, 11.9,1,1, 3.755, 10631.260, 405.240, 52871.792 25/01/15,16:49:01,03,07,1, 11.9,1,1, 3.755, 10631.260, 405.232, 52871.813 25/01/15,16:49:01,04,07,1, 11.9,1,1, 3.755, 10631.222, 405.224, 52871.811 25/01/15,16:49:01,05,07,1, 11.9,1,1, 3.755, 10631.230, 405.210, 52871.762 25/01/15,16:49:01,06,07,1, 11.9,1,1, 3.755, 10631.219, 405.180, 52871.725 25/01/15,16:49:01,07,07,1, 11.9,1,1, 3.755, 10631.229, 405.184, 52871.828 25/01/15,16:49:01,08,07,1, 11.9,1,1, 3.755, 10631.230, 405.175, 52871.857 25/01/15,16:49:01,09,07,1, 11.9,1,1, 3.755, 10631.208, 405.171, 52871.847 25/01/15,16:49:01,10,07,1, 11.9,1,1, 3.755, 10631.209, 405.181, 52871.797 25/01/15,16:49:01,11,07,1, 11.9,1,1, 3.755, 10631.198, 405.163, 52871.715 25/01/15,16:49:01,12,07,1, 11.9,1,1, 3.755, 10631.185, 405.167, 52871.735 25/01/15,16:49:01,13,07,1, 11.9,1,1, 3.755, 10631.201, 405.159, 52871.758 25/01/15,16:49:01,14,07,1, 11.9,1,1, 3.755, 10631.175, 405.146, 52871.771 25/01/15,16:49:01,15,07,1, 11.9,1,1, 3.755, 10631.145, 405.134, 52871.809 25/01/15,16:49:01,16,07,1, 11.9,1,1, 3.755, 10631.158, 405.119, 52871.766 25/01/15,16:49:01,17,07,1, 11.9,1,1, 3.755, 10631.158, 405.093, 52871.687 25/01/15,16:49:01,18,07,1, 11.9,1,1, 3.755, 10631.140, 405.092, 52871.710 25/01/15,16:49:01,19,07,1, 11.9,1,1, 3.755, 10631.134, 405.089, 52871.696 25/01/15,16:49:02,00,07,1, 11.9,1,1, 3.754, 10631.126, 405.089, 52871.696 25/01/15,16:49:02,01,07,1, 11.9,1,1, 3.754, 10631.106, 405.075, 52871.802 25/01/15,16:49:02,02,07,1, 11.9,1,1, 3.754, 10631.107, 405.058, 52871.789 25/01/15,16:49:02,03,07,1, 11.9,1,1, 3.754, 10631.081, 405.061, 52871.727 25/01/15,16:49:02,04,07,1, 11.9,1,1, 3.754, 10631.080, 405.074, 52871.747 25/01/15,16:49:02,05,07,1, 11.9,1,1, 3.754, 10631.077, 405.055, 52871.745 25/01/15,16:49:02,06,07,1, 11.9,1,1, 3.754, 10631.053, 405.034, 52871.680 25/01/15,16:49:02,07,07,1, 11.9,1,1, 3.754, 10631.038, 405.028, 52871.706 25/01/15,16:49:02,08,07,1, 11.9,1,1, 3.754, 10631.055, 405.034, 52871.727 25/01/15,16:49:02,09,07,1, 11.9,1,1, 3.754, 10631.046, 404.990, 52871.674 25/01/15,16:49:02,10,07,1, 11.9,1,1, 3.754, 10631.009, 405.006, 52871.723 25/01/15,16:49:02,11,07,1, 11.9,1,1, 3.754, 10631.001, 404.997, 52871.702 25/01/15,16:49:02,12,07,1, 11.9,1,1, 3.754, 10631.008, 404.970, 52871.698 25/01/15,16:49:02,13,07,1, 11.9,1,1, 3.754, 10630.987, 404.998, 52871.731 25/01/15,16:49:02,14,07,1, 11.9,1,1, 3.754, 10630.981, 404.985, 52871.700 25/01/15,16:49:02,15,07,1, 11.9,1,1, 3.754, 10630.944, 404.997, 52871.753 25/01/15,16:49:02,16,07,1, 11.9,1,1, 3.754, 10630.956, 404.968, 52871.683 25/01/15,16:49:02,17,07,1, 11.9,1,1, 3.754, 10630.947, 404.929, 52871.700 25/01/15,16:49:02,18,07,1, 11.9,1,1, 3.754, 10630.931, 404.912, 52871.645 25/01/15,16:49:02,19,07,1, 11.9,1,1, 3.754, 10630.925, 404.932, 52871.698 25/01/15,16:49:03,00,07,1, 12.0,1,1, 3.758, 10630.918, 404.932, 52871.698 25/01/15,16:49:03,01,07,1, 12.0,1,1, 3.758, 10630.870, 404.935, 52871.690 25/01/15,16:49:03,02,07,1, 12.0,1,1, 3.758, 10630.902, 404.936, 52871.699 25/01/15,16:49:03,03,07,1, 12.0,1,1, 3.758, 10630.888, 404.910, 52871.683 25/01/15,16:49:03,04,07,1, 12.0,1,1, 3.758, 10630.850, 404.914, 52871.646 25/01/15,16:49:03,05,07,1, 12.0,1,1, 3.758, 10630.842, 404.883, 52871.639 25/01/15,16:49:03,06,07,1, 12.0,1,1, 3.758, 10630.863, 404.861, 52871.619 25/01/15,16:49:03,07,07,1, 12.0,1,1, 3.758, 10630.816, 404.868, 52871.700 25/01/15,16:49:03,08,07,1, 12.0,1,1, 3.758, 10630.821, 404.887, 52871.724 25/01/15,16:49:03,09,07,1, 12.0,1,1, 3.758, 10630.793, 404.882, 52871.753 25/01/15,16:49:03,10,07,1, 12.0,1,1, 3.758, 10630.858, 404.844, 52871.594 25/01/15,16:49:03,11,07,1, 12.0,1,1, 3.758, 10630.784, 404.828, 52871.579 25/01/15,16:49:03,12,07,1, 12.0,1,1, 3.758, 10630.794, 404.842, 52871.621 25/01/15,16:49:03,13,07,1, 12.0,1,1, 3.758, 10630.776, 404.799, 52871.669 25/01/15,16:49:03,14,07,1, 12.0,1,1, 3.758, 10630.778, 404.800, 52871.527 25/01/15,16:49:03,15,07,1, 12.0,1,1, 3.758, 10630.733, 404.794, 52871.647 25/01/15,16:49:03,16,07,1, 12.0,1,1, 3.758, 10630.718, 404.780, 52871.606 25/01/15,16:49:03,17,07,1, 12.0,1,1, 3.758, 10630.733, 404.790, 52871.548 25/01/15,16:49:03,18,07,1, 12.0,1,1, 3.758, 10630.722, 404.776, 52871.546 25/01/15,16:49:03,19,07,1, 12.0,1,1, 3.758, 10630.723, 404.768, 52871.643 25/01/15,16:49:04,00,07,1, 11.9,1,1, 3.756, 10630.717, 404.768, 52871.643 25/01/15,16:49:04,01,07,1, 11.9,1,1, 3.756, 10630.690, 404.758, 52871.661 25/01/15,16:49:04,02,07,1, 11.9,1,1, 3.756, 10630.705, 404.740, 52871.677 25/01/15,16:49:04,03,07,1, 11.9,1,1, 3.756, 10630.695, 404.709, 52871.662 25/01/15,16:49:04,04,07,1, 11.9,1,1, 3.756, 10630.678, 404.715, 52871.618 25/01/15,16:49:04,05,07,1, 11.9,1,1, 3.756, 10630.685, 404.685, 52871.589 25/01/15,16:49:04,06,07,1, 11.9,1,1, 3.756, 10630.662, 404.696, 52871.622 25/01/15,16:49:04,07,07,1, 11.9,1,1, 3.756, 10630.650, 404.639, 52871.510 25/01/15,16:49:04,08,07,1, 11.9,1,1, 3.756, 10630.642, 404.672, 52871.572 25/01/15,16:49:04,09,07,1, 11.9,1,1, 3.756, 10630.633, 404.658, 52871.567 25/01/15,16:49:04,10,07,1, 11.9,1,1, 3.756, 10630.627, 404.669, 52871.581 25/01/15,16:49:04,11,07,1, 11.9,1,1, 3.756, 10630.607, 404.656, 52871.525 25/01/15,16:49:04,12,07,1, 11.9,1,1, 3.756, 10630.624, 404.628, 52871.513 25/01/15,16:49:04,13,07,1, 11.9,1,1, 3.756, 10630.597, 404.590, 52871.515 25/01/15,16:49:04,14,07,1, 11.9,1,1, 3.756, 10630.588, 404.606, 52871.573 25/01/15,16:49:04,15,07,1, 11.9,1,1, 3.756, 10630.606, 404.609, 52871.508 25/01/15,16:49:04,16,07,1, 11.9,1,1, 3.756, 10630.562, 404.582, 52871.521 25/01/15,16:49:04,17,07,1, 11.9,1,1, 3.756, 10630.566, 404.557, 52871.464 25/01/15,16:49:04,18,07,1, 11.9,1,1, 3.756, 10630.539, 404.559, 52871.472 25/01/15,16:49:04,19,07,1, 11.9,1,1, 3.756, 10630.558, 404.549, 52871.420 25/01/15,16:49:05,00,07,1, 11.9,1,1, 3.753, 10630.550, 404.549, 52871.420 25/01/15,16:49:05,01,07,1, 11.9,1,1, 3.753, 10630.536, 404.552, 52871.517 25/01/15,16:49:05,02,07,1, 11.9,1,1, 3.753, 10630.542, 404.521, 52871.466 25/01/15,16:49:05,03,07,1, 11.9,1,1, 3.753, 10630.545, 404.518, 52871.475 25/01/15,16:49:05,04,07,1, 11.9,1,1, 3.753, 10630.545, 404.510, 52871.438 25/01/15,16:49:05,05,07,1, 11.9,1,1, 3.753, 10630.544, 404.475, 52871.439 25/01/15,16:49:05,06,07,1, 11.9,1,1, 3.753, 10630.528, 404.475, 52871.432 25/01/15,16:49:05,07,07,1, 11.9,1,1, 3.753, 10630.527, 404.477, 52871.474 25/01/15,16:49:05,08,07,1, 11.9,1,1, 3.753, 10630.521, 404.444, 52871.449 25/01/15,16:49:05,09,07,1, 11.9,1,1, 3.753, 10630.517, 404.426, 52871.460 25/01/15,16:49:05,10,07,1, 11.9,1,1, 3.753, 10630.512, 404.436, 52871.543 25/01/15,16:49:05,11,07,1, 11.9,1,1, 3.753, 10630.519, 404.402, 52871.441 25/01/15,16:49:05,12,07,1, 11.9,1,1, 3.753, 10630.521, 404.402, 52871.379 25/01/15,16:49:05,13,07,1, 11.9,1,1, 3.753, 10630.506, 404.392, 52871.457 25/01/15,16:49:05,14,07,1, 11.9,1,1, 3.753, 10630.520, 404.377, 52871.364 25/01/15,16:49:05,15,07,1, 11.9,1,1, 3.753, 10630.536, 404.355, 52871.408 25/01/15,16:49:05,16,07,1, 11.9,1,1, 3.753, 10630.543, 404.333, 52871.414 25/01/15,16:49:05,17,07,1, 11.9,1,1, 3.753, 10630.541, 404.309, 52871.434 25/01/15,16:49:05,18,07,1, 11.9,1,1, 3.753, 10630.514, 404.270, 52871.434 25/01/15,16:49:05,19,07,1, 11.9,1,1, 3.753, 10630.531, 404.260, 52871.391 25/01/15,16:49:06,00,07,1, 11.9,1,1, 3.754, 10630.525, 404.260, 52871.391 25/01/15,16:49:06,01,07,1, 11.9,1,1, 3.754, 10630.516, 404.246, 52871.464 25/01/15,16:49:06,02,07,1, 11.9,1,1, 3.754, 10630.523, 404.203, 52871.477 25/01/15,16:49:06,03,07,1, 11.9,1,1, 3.754, 10630.515, 404.208, 52871.424 25/01/15,16:49:06,04,07,1, 11.9,1,1, 3.754, 10630.524, 404.193, 52871.366 25/01/15,16:49:06,05,07,1, 11.9,1,1, 3.754, 10630.514, 404.182, 52871.413 25/01/15,16:49:06,06,07,1, 11.9,1,1, 3.754, 10630.516, 404.160, 52871.363 25/01/15,16:49:06,07,07,1, 11.9,1,1, 3.754, 10630.536, 404.129, 52871.302 25/01/15,16:49:06,08,07,1, 11.9,1,1, 3.754, 10630.521, 404.101, 52871.047 25/01/15,16:49:06,09,07,1, 11.9,1,1, 3.754, 10630.492, 404.121, 52871.405 25/01/15,16:49:06,10,07,1, 11.9,1,1, 3.754, 10630.502, 404.094, 52871.310 25/01/15,16:49:06,11,07,1, 11.9,1,1, 3.754, 10630.522, 404.085, 52871.366 25/01/15,16:49:06,12,07,1, 11.9,1,1, 3.754, 10630.547, 404.061, 52871.288 25/01/15,16:49:06,13,07,1, 11.9,1,1, 3.754, 10630.544, 404.010, 52871.352 25/01/15,16:49:06,14,07,1, 11.9,1,1, 3.754, 10630.548, 404.023, 52871.375 25/01/15,16:49:06,15,07,1, 11.9,1,1, 3.754, 10630.556, 404.025, 52871.352 25/01/15,16:49:06,16,07,1, 11.9,1,1, 3.754, 10630.566, 403.982, 52871.333 25/01/15,16:49:06,17,07,1, 11.9,1,1, 3.754, 10630.551, 403.937, 52871.253 25/01/15,16:49:06,18,07,1, 11.9,1,1, 3.754, 10630.540, 403.958, 52871.288 25/01/15,16:49:06,19,07,1, 11.9,1,1, 3.754, 10630.569, 403.925, 52871.235 25/01/15,16:49:07,00,07,1, 12.0,1,1, 3.753, 10630.567, 403.925, 52871.235 25/01/15,16:49:07,01,07,1, 12.0,1,1, 3.753, 10630.588, 403.914, 52871.241 25/01/15,16:49:07,02,07,1, 12.0,1,1, 3.753, 10630.569, 403.861, 52871.242 25/01/15,16:49:07,03,07,1, 12.0,1,1, 3.753, 10630.596, 403.843, 52871.187 25/01/15,16:49:07,04,07,1, 12.0,1,1, 3.753, 10630.581, 403.850, 52871.276 25/01/15,16:49:07,05,07,1, 12.0,1,1, 3.753, 10630.571, 403.811, 52871.238 25/01/15,16:49:07,06,07,1, 12.0,1,1, 3.753, 10630.600, 403.806, 52871.246 25/01/15,16:49:07,07,07,1, 12.0,1,1, 3.753, 10630.595, 403.800, 52871.217 25/01/15,16:49:07,08,07,1, 12.0,1,1, 3.753, 10630.630, 403.777, 52871.265 25/01/15,16:49:07,09,07,1, 12.0,1,1, 3.753, 10630.619, 403.774, 52871.246 25/01/15,16:49:07,10,07,1, 12.0,1,1, 3.753, 10630.616, 403.732, 52871.219 25/01/15,16:49:07,11,07,1, 12.0,1,1, 3.753, 10630.632, 403.712, 52871.179 25/01/15,16:49:07,12,07,1, 12.0,1,1, 3.753, 10630.662, 403.699, 52871.131 25/01/15,16:49:07,13,07,1, 12.0,1,1, 3.753, 10630.642, 403.682, 52871.088 25/01/15,16:49:07,14,07,1, 12.0,1,1, 3.753, 10630.662, 403.660, 52871.084 25/01/15,16:49:07,15,07,1, 12.0,1,1, 3.753, 10630.677, 403.656, 52871.150 25/01/15,16:49:07,16,07,1, 12.0,1,1, 3.753, 10630.674, 403.639, 52871.197 25/01/15,16:49:07,17,07,1, 12.0,1,1, 3.753, 10630.665, 403.611, 52871.118 25/01/15,16:49:07,18,07,1, 12.0,1,1, 3.753, 10630.694, 403.583, 52871.122 25/01/15,16:49:07,19,07,1, 12.0,1,1, 3.753, 10630.703, 403.576, 52871.030 25/01/15,16:49:08,00,07,1, 11.9,1,1, 3.761, 10630.701, 403.576, 52871.030 25/01/15,16:49:08,01,07,1, 11.9,1,1, 3.761, 10630.709, 403.561, 52871.106 25/01/15,16:49:08,02,07,1, 11.9,1,1, 3.761, 10630.720, 403.524, 52871.173 25/01/15,16:49:08,03,07,1, 11.9,1,1, 3.761, 10630.744, 403.507, 52871.157 25/01/15,16:49:08,04,07,1, 11.9,1,1, 3.761, 10630.744, 403.506, 52871.056 25/01/15,16:49:08,05,07,1, 11.9,1,1, 3.761, 10630.762, 403.484, 52871.086 25/01/15,16:49:08,06,07,1, 11.9,1,1, 3.761, 10630.745, 403.459, 52871.060 25/01/15,16:49:08,07,07,1, 11.9,1,1, 3.761, 10630.754, 403.470, 52871.060 25/01/15,16:49:08,08,07,1, 11.9,1,1, 3.761, 10630.783, 403.410, 52871.026 25/01/15,16:49:08,09,07,1, 11.9,1,1, 3.761, 10630.783, 403.409, 52871.035 25/01/15,16:49:08,10,07,1, 11.9,1,1, 3.761, 10630.766, 403.395, 52871.047 25/01/15,16:49:08,11,07,1, 11.9,1,1, 3.761, 10630.791, 403.395, 52871.045 25/01/15,16:49:08,12,07,1, 11.9,1,1, 3.761, 10630.840, 403.394, 52870.939 25/01/15,16:49:08,13,07,1, 11.9,1,1, 3.761, 10630.795, 403.372, 52870.987 25/01/15,16:49:08,14,07,1, 11.9,1,1, 3.761, 10630.800, 403.370, 52870.958 25/01/15,16:49:08,15,07,1, 11.9,1,1, 3.761, 10630.825, 403.356, 52871.023 25/01/15,16:49:08,16,07,1, 11.9,1,1, 3.761, 10630.830, 403.348, 52870.944 25/01/15,16:49:08,17,07,1, 11.9,1,1, 3.761, 10630.861, 403.325, 52870.921 25/01/15,16:49:08,18,07,1, 11.9,1,1, 3.761, 10630.863, 403.317, 52870.977 25/01/15,16:49:08,19,07,1, 11.9,1,1, 3.761, 10630.887, 403.318, 52870.977 25/01/15,16:49:09,00,07,1, 12.0,1,1, 3.753, 10630.884, 403.318, 52870.977 25/01/15,16:49:09,01,07,1, 12.0,1,1, 3.753, 10630.903, 403.292, 52870.932 25/01/15,16:49:09,02,07,1, 12.0,1,1, 3.753, 10630.873, 403.282, 52870.950 25/01/15,16:49:09,03,07,1, 12.0,1,1, 3.753, 10630.901, 403.269, 52870.932 25/01/15,16:49:09,04,07,1, 12.0,1,1, 3.753, 10630.916, 403.253, 52870.845 25/01/15,16:49:09,05,07,1, 12.0,1,1, 3.753, 10630.924, 403.272, 52870.904 25/01/15,16:49:09,06,07,1, 12.0,1,1, 3.753, 10630.907, 403.268, 52870.935 25/01/15,16:49:09,07,07,1, 12.0,1,1, 3.753, 10630.940, 403.235, 52870.944 25/01/15,16:49:09,08,07,1, 12.0,1,1, 3.753, 10630.935, 403.236, 52870.882 25/01/15,16:49:09,09,07,1, 12.0,1,1, 3.753, 10630.971, 403.211, 52870.848 25/01/15,16:49:09,10,07,1, 12.0,1,1, 3.753, 10630.984, 403.214, 52870.912 25/01/15,16:49:09,11,07,1, 12.0,1,1, 3.753, 10630.981, 403.190, 52870.840 25/01/15,16:49:09,12,07,1, 12.0,1,1, 3.753, 10630.986, 403.190, 52870.813 25/01/15,16:49:09,13,07,1, 12.0,1,1, 3.753, 10630.980, 403.176, 52870.880 25/01/15,16:49:09,14,07,1, 12.0,1,1, 3.753, 10630.991, 403.136, 52870.868 25/01/15,16:49:09,15,07,1, 12.0,1,1, 3.753, 10630.998, 403.164, 52870.833 25/01/15,16:49:09,16,07,1, 12.0,1,1, 3.753, 10631.033, 403.163, 52870.790 25/01/15,16:49:09,17,07,1, 12.0,1,1, 3.753, 10631.014, 403.147, 52870.810 25/01/15,16:49:09,18,07,1, 12.0,1,1, 3.753, 10631.032, 403.141, 52870.807 25/01/15,16:49:09,19,07,1, 12.0,1,1, 3.753, 10631.043, 403.113, 52870.745 25/01/15,16:49:10,00,07,1, 11.9,1,1, 3.762, 10631.043, 403.113, 52870.745 25/01/15,16:49:10,01,07,1, 11.9,1,1, 3.762, 10631.036, 403.103, 52870.860 25/01/15,16:49:10,02,07,1, 11.9,1,1, 3.762, 10631.058, 403.113, 52870.804 25/01/15,16:49:10,03,07,1, 11.9,1,1, 3.762, 10631.057, 403.104, 52870.807 25/01/15,16:49:10,04,07,1, 11.9,1,1, 3.762, 10631.061, 403.076, 52870.775 25/01/15,16:49:10,05,07,1, 11.9,1,1, 3.762, 10631.070, 403.082, 52870.767 25/01/15,16:49:10,06,07,1, 11.9,1,1, 3.762, 10631.088, 403.068, 52870.729 25/01/15,16:49:10,07,07,1, 11.9,1,1, 3.762, 10631.078, 403.045, 52870.763 25/01/15,16:49:10,08,07,1, 11.9,1,1, 3.762, 10631.114, 403.061, 52870.811 25/01/15,16:49:10,09,07,1, 11.9,1,1, 3.762, 10631.102, 403.045, 52870.789 25/01/15,16:49:10,10,07,1, 11.9,1,1, 3.762, 10631.109, 403.048, 52870.769 25/01/15,16:49:10,11,07,1, 11.9,1,1, 3.762, 10631.101, 403.034, 52870.707 25/01/15,16:49:10,12,07,1, 11.9,1,1, 3.762, 10631.134, 403.041, 52870.797 25/01/15,16:49:10,13,07,1, 11.9,1,1, 3.762, 10631.118, 403.039, 52870.799 25/01/15,16:49:10,14,07,1, 11.9,1,1, 3.762, 10631.125, 403.025, 52870.724 25/01/15,16:49:10,15,07,1, 11.9,1,1, 3.762, 10631.131, 403.003, 52870.749 25/01/15,16:49:10,16,07,1, 11.9,1,1, 3.762, 10631.143, 403.021, 52870.815 25/01/15,16:49:10,17,07,1, 11.9,1,1, 3.762, 10631.140, 403.003, 52870.791 25/01/15,16:49:10,18,07,1, 11.9,1,1, 3.762, 10631.146, 403.002, 52870.659 25/01/15,16:49:10,19,07,1, 11.9,1,1, 3.762, 10631.148, 402.996, 52870.646 25/01/15,16:49:11,00,07,1, 11.9,1,1, 3.752, 10631.143, 402.996, 52870.646 25/01/15,16:49:11,01,07,1, 11.9,1,1, 3.752, 10631.169, 403.017, 52870.712 25/01/15,16:49:11,02,07,1, 11.9,1,1, 3.752, 10631.155, 403.006, 52870.686 25/01/15,16:49:11,03,07,1, 11.9,1,1, 3.752, 10631.182, 403.009, 52870.665 25/01/15,16:49:11,04,07,1, 11.9,1,1, 3.752, 10631.183, 402.975, 52870.697 25/01/15,16:49:11,05,07,1, 11.9,1,1, 3.752, 10631.161, 403.023, 52870.686 25/01/15,16:49:11,06,07,1, 11.9,1,1, 3.752, 10631.202, 402.993, 52870.685 25/01/15,16:49:11,07,07,1, 11.9,1,1, 3.752, 10631.189, 402.996, 52870.668 25/01/15,16:49:11,08,07,1, 11.9,1,1, 3.752, 10631.195, 402.967, 52870.673 25/01/15,16:49:11,09,07,1, 11.9,1,1, 3.752, 10631.201, 403.002, 52870.725 25/01/15,16:49:11,10,07,1, 11.9,1,1, 3.752, 10631.186, 403.005, 52870.771 25/01/15,16:49:11,11,07,1, 11.9,1,1, 3.752, 10631.197, 403.014, 52870.598 25/01/15,16:49:11,12,07,1, 11.9,1,1, 3.752, 10631.223, 402.968, 52870.601 25/01/15,16:49:11,13,07,1, 11.9,1,1, 3.752, 10631.206, 402.978, 52870.648 25/01/15,16:49:11,14,07,1, 11.9,1,1, 3.752, 10631.208, 402.984, 52870.707 25/01/15,16:49:11,15,07,1, 11.9,1,1, 3.752, 10631.224, 403.018, 52870.712 25/01/15,16:49:11,16,07,1, 11.9,1,1, 3.752, 10631.221, 402.978, 52870.681 25/01/15,16:49:11,17,07,1, 11.9,1,1, 3.752, 10631.229, 402.998, 52870.688 25/01/15,16:49:11,18,07,1, 11.9,1,1, 3.752, 10631.228, 402.970, 52870.643 25/01/15,16:49:11,19,07,1, 11.9,1,1, 3.752, 10631.219, 402.989, 52870.659 25/01/15,16:49:12,00,08,1, 11.9,1,1, 3.754, 10631.218, 402.989, 52870.659 25/01/15,16:49:12,01,08,1, 11.9,1,1, 3.754, 10631.232, 402.996, 52870.684 25/01/15,16:49:12,02,08,1, 11.9,1,1, 3.754, 10631.202, 402.981, 52870.677 25/01/15,16:49:12,03,08,1, 11.9,1,1, 3.754, 10631.229, 402.971, 52870.606 25/01/15,16:49:12,04,08,1, 11.9,1,1, 3.754, 10631.220, 402.978, 52870.596 25/01/15,16:49:12,05,08,1, 11.9,1,1, 3.754, 10631.242, 402.967, 52870.631 25/01/15,16:49:12,06,08,1, 11.9,1,1, 3.754, 10631.241, 403.003, 52870.615 25/01/15,16:49:12,07,08,1, 11.9,1,1, 3.754, 10631.246, 402.977, 52870.592 25/01/15,16:49:12,08,08,1, 11.9,1,1, 3.754, 10631.239, 403.013, 52870.676 25/01/15,16:49:12,09,08,1, 11.9,1,1, 3.754, 10631.213, 402.981, 52870.584 25/01/15,16:49:12,10,08,1, 11.9,1,1, 3.754, 10631.219, 403.008, 52870.584 25/01/15,16:49:12,11,08,1, 11.9,1,1, 3.754, 10631.213, 402.995, 52870.579 25/01/15,16:49:12,12,08,1, 11.9,1,1, 3.754, 10631.220, 402.999, 52870.607 25/01/15,16:49:12,13,08,1, 11.9,1,1, 3.754, 10631.210, 403.004, 52870.660 25/01/15,16:49:12,14,08,1, 11.9,1,1, 3.754, 10631.228, 402.994, 52870.615 25/01/15,16:49:12,15,08,1, 11.9,1,1, 3.754, 10631.224, 403.034, 52870.644 25/01/15,16:49:12,16,08,1, 11.9,1,1, 3.754, 10631.207, 403.009, 52870.567 25/01/15,16:49:12,17,08,1, 11.9,1,1, 3.754, 10631.198, 403.032, 52870.632 25/01/15,16:49:12,18,08,1, 11.9,1,1, 3.754, 10631.204, 403.020, 52870.480 25/01/15,16:49:12,19,08,1, 11.9,1,1, 3.754, 10631.195, 403.029, 52870.566 25/01/15,16:49:13,00,08,1, 11.9,1,1, 3.755, 10631.193, 403.029, 52870.566 25/01/15,16:49:13,01,08,1, 11.9,1,1, 3.755, 10631.208, 403.045, 52870.545 25/01/15,16:49:13,02,08,1, 11.9,1,1, 3.755, 10631.197, 403.047, 52870.606 25/01/15,16:49:13,03,08,1, 11.9,1,1, 3.755, 10631.220, 403.058, 52870.571 25/01/15,16:49:13,04,08,1, 11.9,1,1, 3.755, 10631.192, 403.082, 52870.585 25/01/15,16:49:13,05,08,1, 11.9,1,1, 3.755, 10631.169, 403.091, 52870.466 25/01/15,16:49:13,06,08,1, 11.9,1,1, 3.755, 10631.160, 403.066, 52870.568 25/01/15,16:49:13,07,08,1, 11.9,1,1, 3.755, 10631.195, 403.105, 52870.621 25/01/15,16:49:13,08,08,1, 11.9,1,1, 3.755, 10631.145, 403.078, 52870.530 25/01/15,16:49:13,09,08,1, 11.9,1,1, 3.755, 10631.152, 403.114, 52870.648 25/01/15,16:49:13,10,08,1, 11.9,1,1, 3.755, 10631.156, 403.115, 52870.658 25/01/15,16:49:13,11,08,1, 11.9,1,1, 3.755, 10631.139, 403.126, 52870.536 25/01/15,16:49:13,12,08,1, 11.9,1,1, 3.755, 10631.165, 403.130, 52870.571 25/01/15,16:49:13,13,08,1, 11.9,1,1, 3.755, 10631.151, 403.133, 52870.453 25/01/15,16:49:13,14,08,1, 11.9,1,1, 3.755, 10631.135, 403.131, 52870.523 25/01/15,16:49:13,15,08,1, 11.9,1,1, 3.755, 10631.107, 403.147, 52870.516 25/01/15,16:49:13,16,08,1, 11.9,1,1, 3.755, 10631.102, 403.156, 52870.621 25/01/15,16:49:13,17,08,1, 11.9,1,1, 3.755, 10631.076, 403.168, 52870.511 25/01/15,16:49:13,18,08,1, 11.9,1,1, 3.755, 10631.080, 403.176, 52870.597 25/01/15,16:49:13,19,08,1, 11.9,1,1, 3.755, 10631.074, 403.191, 52870.540 25/01/15,16:49:14,00,07,1, 11.9,1,1, 3.758, 10631.068, 403.191, 52870.540 25/01/15,16:49:14,01,07,1, 11.9,1,1, 3.758, 10631.062, 403.193, 52870.631 25/01/15,16:49:14,02,07,1, 11.9,1,1, 3.758, 10631.058, 403.208, 52870.631 25/01/15,16:49:14,03,07,1, 11.9,1,1, 3.758, 10631.020, 403.204, 52870.646 25/01/15,16:49:14,04,07,1, 11.9,1,1, 3.758, 10631.025, 403.180, 52870.513 25/01/15,16:49:14,05,07,1, 11.9,1,1, 3.758, 10631.041, 403.221, 52870.513 25/01/15,16:49:14,06,07,1, 11.9,1,1, 3.758, 10631.003, 403.242, 52870.566 25/01/15,16:49:14,07,07,1, 11.9,1,1, 3.758, 10631.008, 403.251, 52870.515 25/01/15,16:49:14,08,07,1, 11.9,1,1, 3.758, 10630.989, 403.248, 52870.542 25/01/15,16:49:14,09,07,1, 11.9,1,1, 3.758, 10630.990, 403.253, 52870.555 25/01/15,16:49:14,10,07,1, 11.9,1,1, 3.758, 10630.983, 403.246, 52870.561 25/01/15,16:49:14,11,07,1, 11.9,1,1, 3.758, 10630.962, 403.261, 52870.488 25/01/15,16:49:14,12,07,1, 11.9,1,1, 3.758, 10630.965, 403.255, 52870.497 25/01/15,16:49:14,13,07,1, 11.9,1,1, 3.758, 10630.962, 403.274, 52870.542 25/01/15,16:49:14,14,07,1, 11.9,1,1, 3.758, 10630.952, 403.263, 52870.553 25/01/15,16:49:14,15,07,1, 11.9,1,1, 3.758, 10630.919, 403.275, 52870.597 25/01/15,16:49:14,16,07,1, 11.9,1,1, 3.758, 10630.916, 403.261, 52870.571 25/01/15,16:49:14,17,07,1, 11.9,1,1, 3.758, 10630.924, 403.263, 52870.527 25/01/15,16:49:14,18,07,1, 11.9,1,1, 3.758, 10630.890, 403.271, 52870.547 25/01/15,16:49:14,19,07,1, 11.9,1,1, 3.758, 10630.873, 403.252, 52870.473 25/01/15,16:49:15,00,08,1, 11.9,1,1, 3.750, 10630.867, 403.252, 52870.473 25/01/15,16:49:15,01,08,1, 11.9,1,1, 3.750, 10630.873, 403.282, 52870.548 25/01/15,16:49:15,02,08,1, 11.9,1,1, 3.750, 10630.849, 403.292, 52870.581 25/01/15,16:49:15,03,08,1, 11.9,1,1, 3.750, 10630.867, 403.293, 52870.495 25/01/15,16:49:15,04,08,1, 11.9,1,1, 3.750, 10630.831, 403.280, 52870.542 25/01/15,16:49:15,05,08,1, 11.9,1,1, 3.750, 10630.846, 403.288, 52870.460 25/01/15,16:49:15,06,08,1, 11.9,1,1, 3.750, 10630.828, 403.301, 52870.496 25/01/15,16:49:15,07,08,1, 11.9,1,1, 3.750, 10630.795, 403.291, 52870.612 25/01/15,16:49:15,08,08,1, 11.9,1,1, 3.750, 10630.782, 403.300, 52870.572 25/01/15,16:49:15,09,08,1, 11.9,1,1, 3.750, 10630.759, 403.299, 52870.565 25/01/15,16:49:15,10,08,1, 11.9,1,1, 3.750, 10630.741, 403.303, 52870.579 25/01/15,16:49:15,11,08,1, 11.9,1,1, 3.750, 10630.742, 403.295, 52870.563 25/01/15,16:49:15,12,08,1, 11.9,1,1, 3.750, 10630.743, 403.306, 52870.456 25/01/15,16:49:15,13,08,1, 11.9,1,1, 3.750, 10630.726, 403.313, 52870.566 25/01/15,16:49:15,14,08,1, 11.9,1,1, 3.750, 10630.694, 403.315, 52870.580 25/01/15,16:49:15,15,08,1, 11.9,1,1, 3.750, 10630.677, 403.321, 52870.429 25/01/15,16:49:15,16,08,1, 11.9,1,1, 3.750, 10630.697, 403.310, 52870.440 25/01/15,16:49:15,17,08,1, 11.9,1,1, 3.750, 10630.677, 403.337, 52870.523 25/01/15,16:49:15,18,08,1, 11.9,1,1, 3.750, 10630.653, 403.310, 52870.496 25/01/15,16:49:15,19,08,1, 11.9,1,1, 3.750, 10630.671, 403.307, 52870.464 25/01/15,16:49:16,00,08,1, 11.9,1,1, 3.754, 10630.667, 403.307, 52870.464 25/01/15,16:49:16,01,08,1, 11.9,1,1, 3.754, 10630.654, 403.315, 52870.592 25/01/15,16:49:16,02,08,1, 11.9,1,1, 3.754, 10630.627, 403.316, 52870.493 25/01/15,16:49:16,03,08,1, 11.9,1,1, 3.754, 10630.615, 403.316, 52870.557 25/01/15,16:49:16,04,08,1, 11.9,1,1, 3.754, 10630.607, 403.315, 52870.479 25/01/15,16:49:16,05,08,1, 11.9,1,1, 3.754, 10630.614, 403.294, 52870.539 25/01/15,16:49:16,06,08,1, 11.9,1,1, 3.754, 10630.584, 403.295, 52870.413 25/01/15,16:49:16,07,08,1, 11.9,1,1, 3.754, 10630.602, 403.292, 52870.442 25/01/15,16:49:16,08,08,1, 11.9,1,1, 3.754, 10630.575, 403.300, 52870.453 25/01/15,16:49:16,09,08,1, 11.9,1,1, 3.754, 10630.557, 403.281, 52870.475 25/01/15,16:49:16,10,08,1, 11.9,1,1, 3.754, 10630.579, 403.286, 52870.496 25/01/15,16:49:16,11,08,1, 11.9,1,1, 3.754, 10630.580, 403.260, 52870.351 25/01/15,16:49:16,12,08,1, 11.9,1,1, 3.754, 10630.534, 403.280, 52870.413 25/01/15,16:49:16,13,08,1, 11.9,1,1, 3.754, 10630.542, 403.301, 52870.454 25/01/15,16:49:16,14,08,1, 11.9,1,1, 3.754, 10630.494, 403.278, 52870.465 25/01/15,16:49:16,15,08,1, 11.9,1,1, 3.754, 10630.509, 403.291, 52870.489 25/01/15,16:49:16,16,08,1, 11.9,1,1, 3.754, 10630.525, 403.282, 52870.522 25/01/15,16:49:16,17,08,1, 11.9,1,1, 3.754, 10630.500, 403.263, 52870.511 25/01/15,16:49:16,18,08,1, 11.9,1,1, 3.754, 10630.515, 403.275, 52870.383 25/01/15,16:49:16,19,08,1, 11.9,1,1, 3.754, 10630.521, 403.252, 52870.417 25/01/15,16:49:17,00,08,1, 11.9,1,1, 3.750, 10630.517, 403.252, 52870.417 25/01/15,16:49:17,01,08,1, 11.9,1,1, 3.750, 10630.488, 403.252, 52870.481 25/01/15,16:49:17,02,08,1, 11.9,1,1, 3.750, 10630.503, 403.243, 52870.393 25/01/15,16:49:17,03,08,1, 11.9,1,1, 3.750, 10630.524, 403.238, 52870.476 25/01/15,16:49:17,04,08,1, 11.9,1,1, 3.750, 10630.433, 403.251, 52870.423 25/01/15,16:49:17,05,08,1, 11.9,1,1, 3.750, 10630.490, 403.226, 52870.464 25/01/15,16:49:17,06,08,1, 11.9,1,1, 3.750, 10630.482, 403.221, 52870.423 25/01/15,16:49:17,07,08,1, 11.9,1,1, 3.750, 10630.476, 403.209, 52870.468 25/01/15,16:49:17,08,08,1, 11.9,1,1, 3.750, 10630.458, 403.183, 52870.386 25/01/15,16:49:17,09,08,1, 11.9,1,1, 3.750, 10630.490, 403.220, 52870.405 25/01/15,16:49:17,10,08,1, 11.9,1,1, 3.750, 10630.436, 403.216, 52870.370 25/01/15,16:49:17,11,08,1, 11.9,1,1, 3.750, 10630.468, 403.168, 52870.318 25/01/15,16:49:17,12,08,1, 11.9,1,1, 3.750, 10630.463, 403.191, 52870.381 25/01/15,16:49:17,13,08,1, 11.9,1,1, 3.750, 10630.451, 403.187, 52870.419 25/01/15,16:49:17,14,08,1, 11.9,1,1, 3.750, 10630.449, 403.175, 52870.342 25/01/15,16:49:17,15,08,1, 11.9,1,1, 3.750, 10630.482, 403.156, 52870.362 25/01/15,16:49:17,16,08,1, 11.9,1,1, 3.750, 10630.465, 403.143, 52870.368 25/01/15,16:49:17,17,08,1, 11.9,1,1, 3.750, 10630.434, 403.132, 52870.351 25/01/15,16:49:17,18,08,1, 11.9,1,1, 3.750, 10630.447, 403.119, 52870.285 25/01/15,16:49:17,19,08,1, 11.9,1,1, 3.750, 10630.461, 403.114, 52870.337 25/01/15,16:49:18,00,07,1, 11.9,1,1, 3.753, 10630.459, 403.114, 52870.337 25/01/15,16:49:18,01,07,1, 11.9,1,1, 3.753, 10630.469, 403.106, 52870.391 25/01/15,16:49:18,02,07,1, 11.9,1,1, 3.753, 10630.457, 403.073, 52870.297 25/01/15,16:49:18,03,07,1, 11.9,1,1, 3.753, 10630.480, 403.065, 52870.366 25/01/15,16:49:18,04,07,1, 11.9,1,1, 3.753, 10630.475, 403.051, 52870.323 25/01/15,16:49:18,05,07,1, 11.9,1,1, 3.753, 10630.440, 403.023, 52870.290 25/01/15,16:49:18,06,07,1, 11.9,1,1, 3.753, 10630.467, 403.013, 52870.271 25/01/15,16:49:18,07,07,1, 11.9,1,1, 3.753, 10630.485, 403.025, 52870.300 25/01/15,16:49:18,08,07,1, 11.9,1,1, 3.753, 10630.462, 403.000, 52870.275 25/01/15,16:49:18,09,07,1, 11.9,1,1, 3.753, 10630.491, 402.998, 52870.288 25/01/15,16:49:18,10,07,1, 11.9,1,1, 3.753, 10630.487, 402.981, 52870.271 25/01/15,16:49:18,11,07,1, 11.9,1,1, 3.753, 10630.496, 402.966, 52870.225 25/01/15,16:49:18,12,07,1, 11.9,1,1, 3.753, 10630.508, 402.945, 52870.232 25/01/15,16:49:18,13,07,1, 11.9,1,1, 3.753, 10630.500, 402.920, 52870.251 25/01/15,16:49:18,14,07,1, 11.9,1,1, 3.753, 10630.529, 402.910, 52870.251 25/01/15,16:49:18,15,07,1, 11.9,1,1, 3.753, 10630.501, 402.889, 52870.280 25/01/15,16:49:18,16,07,1, 11.9,1,1, 3.753, 10630.500, 402.888, 52870.238 25/01/15,16:49:18,17,07,1, 11.9,1,1, 3.753, 10630.506, 402.833, 52870.174 25/01/15,16:49:18,18,07,1, 11.9,1,1, 3.753, 10630.529, 402.835, 52870.228 25/01/15,16:49:18,19,07,1, 11.9,1,1, 3.753, 10630.514, 402.818, 52870.213 25/01/15,16:49:19,00,07,1, 11.9,1,1, 3.752, 10630.509, 402.818, 52870.213 25/01/15,16:49:19,01,07,1, 11.9,1,1, 3.752, 10630.542, 402.772, 52870.318 25/01/15,16:49:19,02,07,1, 11.9,1,1, 3.752, 10630.592, 402.769, 52870.189 25/01/15,16:49:19,03,07,1, 11.9,1,1, 3.752, 10630.548, 402.752, 52870.134 25/01/15,16:49:19,04,07,1, 11.9,1,1, 3.752, 10630.580, 402.718, 52870.083 25/01/15,16:49:19,05,07,1, 11.9,1,1, 3.752, 10630.580, 402.713, 52870.089 25/01/15,16:49:19,06,07,1, 11.9,1,1, 3.752, 10630.581, 402.711, 52870.173 25/01/15,16:49:19,07,07,1, 11.9,1,1, 3.752, 10630.581, 402.677, 52870.109 25/01/15,16:49:19,08,07,1, 11.9,1,1, 3.752, 10630.580, 402.645, 52870.208 25/01/15,16:49:19,09,07,1, 11.9,1,1, 3.752, 10630.611, 402.633, 52870.233 25/01/15,16:49:19,10,07,1, 11.9,1,1, 3.752, 10630.604, 402.632, 52870.194 25/01/15,16:49:19,11,07,1, 11.9,1,1, 3.752, 10630.617, 402.601, 52870.096 25/01/15,16:49:19,12,07,1, 11.9,1,1, 3.752, 10630.630, 402.591, 52870.161 25/01/15,16:49:19,13,07,1, 11.9,1,1, 3.752, 10630.637, 402.561, 52870.128 25/01/15,16:49:19,14,07,1, 11.9,1,1, 3.752, 10630.650, 402.566, 52870.131 25/01/15,16:49:19,15,07,1, 11.9,1,1, 3.752, 10630.655, 402.518, 52870.035 25/01/15,16:49:19,16,07,1, 11.9,1,1, 3.752, 10630.663, 402.518, 52870.097 25/01/15,16:49:19,17,07,1, 11.9,1,1, 3.752, 10630.683, 402.466, 52870.031 25/01/15,16:49:19,18,07,1, 11.9,1,1, 3.752, 10630.688, 402.454, 52870.053 25/01/15,16:49:19,19,07,1, 11.9,1,1, 3.752, 10630.692, 402.467, 52870.063 25/01/15,16:49:20,00,06,1, 12.0,1,1, 3.754, 10630.684, 402.467, 52870.063 25/01/15,16:49:20,01,06,1, 12.0,1,1, 3.754, 10630.703, 402.443, 52870.127 25/01/15,16:49:20,02,06,1, 12.0,1,1, 3.754, 10630.696, 402.418, 52870.062 25/01/15,16:49:20,03,06,1, 12.0,1,1, 3.754, 10630.711, 402.403, 52870.114 25/01/15,16:49:20,04,06,1, 12.0,1,1, 3.754, 10630.752, 402.347, 52869.995 25/01/15,16:49:20,05,06,1, 12.0,1,1, 3.754, 10630.734, 402.346, 52870.039 25/01/15,16:49:20,06,06,1, 12.0,1,1, 3.754, 10630.744, 402.321, 52869.992 25/01/15,16:49:20,07,06,1, 12.0,1,1, 3.754, 10630.743, 402.309, 52870.033 25/01/15,16:49:20,08,06,1, 12.0,1,1, 3.754, 10630.742, 402.303, 52870.050 25/01/15,16:49:20,09,06,1, 12.0,1,1, 3.754, 10630.763, 402.286, 52869.988 25/01/15,16:49:20,10,06,1, 12.0,1,1, 3.754, 10630.802, 402.233, 52869.886 25/01/15,16:49:20,11,06,1, 12.0,1,1, 3.754, 10630.796, 402.244, 52869.927 25/01/15,16:49:20,12,06,1, 12.0,1,1, 3.754, 10630.809, 402.230, 52869.948 25/01/15,16:49:20,13,06,1, 12.0,1,1, 3.754, 10630.791, 402.182, 52870.000 25/01/15,16:49:20,14,06,1, 12.0,1,1, 3.754, 10630.823, 402.189, 52870.014 25/01/15,16:49:20,15,06,1, 12.0,1,1, 3.754, 10630.814, 402.168, 52869.988 25/01/15,16:49:20,16,06,1, 12.0,1,1, 3.754, 10630.831, 402.170, 52869.984 25/01/15,16:49:20,17,06,1, 12.0,1,1, 3.754, 10630.810, 402.160, 52869.995 25/01/15,16:49:20,18,06,1, 12.0,1,1, 3.754, 10630.824, 402.111, 52869.878 25/01/15,16:49:20,19,06,1, 12.0,1,1, 3.754, 10630.831, 402.124, 52869.960 25/01/15,16:49:21,00,06,1, 11.9,1,1, 3.758, 10630.826, 402.124, 52869.960 25/01/15,16:49:21,01,06,1, 11.9,1,1, 3.758, 10630.864, 402.104, 52869.924 25/01/15,16:49:21,02,06,1, 11.9,1,1, 3.758, 10630.878, 402.075, 52869.877 25/01/15,16:49:21,03,06,1, 11.9,1,1, 3.758, 10630.873, 402.063, 52869.863 25/01/15,16:49:21,04,06,1, 11.9,1,1, 3.758, 10630.856, 402.036, 52869.955 25/01/15,16:49:21,05,06,1, 11.9,1,1, 3.758, 10630.878, 402.045, 52869.940 25/01/15,16:49:21,06,06,1, 11.9,1,1, 3.758, 10630.911, 402.014, 52869.804 25/01/15,16:49:21,07,06,1, 11.9,1,1, 3.758, 10630.914, 401.997, 52869.961 25/01/15,16:49:21,08,06,1, 11.9,1,1, 3.758, 10630.922, 401.999, 52869.879 25/01/15,16:49:21,09,06,1, 11.9,1,1, 3.758, 10630.945, 401.994, 52869.959 25/01/15,16:49:21,10,06,1, 11.9,1,1, 3.758, 10630.951, 401.968, 52869.862 25/01/15,16:49:21,11,06,1, 11.9,1,1, 3.758, 10630.945, 401.946, 52869.821 25/01/15,16:49:21,12,06,1, 11.9,1,1, 3.758, 10630.954, 401.974, 52869.913 25/01/15,16:49:21,13,06,1, 11.9,1,1, 3.758, 10630.968, 401.927, 52869.779 25/01/15,16:49:21,14,06,1, 11.9,1,1, 3.758, 10630.957, 401.935, 52869.852 25/01/15,16:49:21,15,06,1, 11.9,1,1, 3.758, 10630.980, 401.934, 52869.787 25/01/15,16:49:21,16,06,1, 11.9,1,1, 3.758, 10630.973, 401.881, 52869.803 25/01/15,16:49:21,17,06,1, 11.9,1,1, 3.758, 10630.977, 401.885, 52869.748 25/01/15,16:49:21,18,06,1, 11.9,1,1, 3.758, 10630.982, 401.870, 52869.804 25/01/15,16:49:21,19,06,1, 11.9,1,1, 3.758, 10631.006, 401.886, 52869.802 25/01/15,16:49:22,00,07,1, 11.8,1,1, 3.753, 10631.001, 401.886, 52869.802 25/01/15,16:49:22,01,07,1, 11.8,1,1, 3.753, 10631.026, 401.870, 52869.827 25/01/15,16:49:22,02,07,1, 11.8,1,1, 3.753, 10631.008, 401.853, 52869.858 25/01/15,16:49:22,03,07,1, 11.8,1,1, 3.753, 10631.033, 401.853, 52869.830 25/01/15,16:49:22,04,07,1, 11.8,1,1, 3.753, 10631.059, 401.814, 52869.816 25/01/15,16:49:22,05,07,1, 11.8,1,1, 3.753, 10631.048, 401.835, 52869.746 25/01/15,16:49:22,06,07,1, 11.8,1,1, 3.753, 10631.031, 401.817, 52869.802 25/01/15,16:49:22,07,07,1, 11.8,1,1, 3.753, 10631.063, 401.821, 52869.775 25/01/15,16:49:22,08,07,1, 11.8,1,1, 3.753, 10631.056, 401.782, 52869.738 25/01/15,16:49:22,09,07,1, 11.8,1,1, 3.753, 10631.065, 401.786, 52869.732 25/01/15,16:49:22,10,07,1, 11.8,1,1, 3.753, 10631.057, 401.786, 52869.677 25/01/15,16:49:22,11,07,1, 11.8,1,1, 3.753, 10631.071, 401.786, 52869.742 25/01/15,16:49:22,12,07,1, 11.8,1,1, 3.753, 10631.053, 401.787, 52869.761 25/01/15,16:49:22,13,07,1, 11.8,1,1, 3.753, 10631.110, 401.772, 52869.699 25/01/15,16:49:22,14,07,1, 11.8,1,1, 3.753, 10631.065, 401.766, 52869.783 25/01/15,16:49:22,15,07,1, 11.8,1,1, 3.753, 10631.107, 401.758, 52869.762 25/01/15,16:49:22,16,07,1, 11.8,1,1, 3.753, 10631.129, 401.743, 52869.647 25/01/15,16:49:22,17,07,1, 11.8,1,1, 3.753, 10631.115, 401.734, 52869.718 25/01/15,16:49:22,18,07,1, 11.8,1,1, 3.753, 10631.092, 401.717, 52869.670 25/01/15,16:49:22,19,07,1, 11.8,1,1, 3.753, 10631.129, 401.697, 52869.618 25/01/15,16:49:23,00,06,1, 12.0,1,1, 3.754, 10631.126, 401.697, 52869.618 25/01/15,16:49:23,01,06,1, 12.0,1,1, 3.754, 10631.124, 401.726, 52869.623 25/01/15,16:49:23,02,06,1, 12.0,1,1, 3.754, 10631.119, 401.688, 52869.611 25/01/15,16:49:23,03,06,1, 12.0,1,1, 3.754, 10631.117, 401.677, 52869.616 25/01/15,16:49:23,04,06,1, 12.0,1,1, 3.754, 10631.137, 401.689, 52869.593 25/01/15,16:49:23,05,06,1, 12.0,1,1, 3.754, 10631.141, 401.691, 52869.609 25/01/15,16:49:23,06,06,1, 12.0,1,1, 3.754, 10631.138, 401.696, 52869.615 25/01/15,16:49:23,07,06,1, 12.0,1,1, 3.754, 10631.160, 401.662, 52869.539 25/01/15,16:49:23,08,06,1, 12.0,1,1, 3.754, 10631.174, 401.658, 52869.619 25/01/15,16:49:23,09,06,1, 12.0,1,1, 3.754, 10631.152, 401.686, 52869.628 25/01/15,16:49:23,10,06,1, 12.0,1,1, 3.754, 10631.165, 401.672, 52869.627 25/01/15,16:49:23,11,06,1, 12.0,1,1, 3.754, 10631.176, 401.661, 52869.573 25/01/15,16:49:23,12,06,1, 12.0,1,1, 3.754, 10631.174, 401.634, 52869.529 25/01/15,16:49:23,13,06,1, 12.0,1,1, 3.754, 10631.150, 401.641, 52869.535 25/01/15,16:49:23,14,06,1, 12.0,1,1, 3.754, 10631.157, 401.628, 52869.534 25/01/15,16:49:23,15,06,1, 12.0,1,1, 3.754, 10631.169, 401.626, 52869.515 25/01/15,16:49:23,16,06,1, 12.0,1,1, 3.754, 10631.170, 401.617, 52869.403 25/01/15,16:49:23,17,06,1, 12.0,1,1, 3.754, 10631.160, 401.633, 52869.472 25/01/15,16:49:23,18,06,1, 12.0,1,1, 3.754, 10631.173, 401.626, 52869.443 25/01/15,16:49:23,19,06,1, 12.0,1,1, 3.754, 10631.136, 401.615, 52869.463 25/01/15,16:49:24,00,06,1, 11.9,1,1, 3.754, 10631.135, 401.615, 52869.463 25/01/15,16:49:24,01,06,1, 11.9,1,1, 3.754, 10631.172, 401.608, 52869.561 25/01/15,16:49:24,02,06,1, 11.9,1,1, 3.754, 10631.151, 401.601, 52869.437 25/01/15,16:49:24,03,06,1, 11.9,1,1, 3.754, 10631.169, 401.603, 52869.477 25/01/15,16:49:24,04,06,1, 11.9,1,1, 3.754, 10631.175, 401.595, 52869.441 25/01/15,16:49:24,05,06,1, 11.9,1,1, 3.754, 10631.180, 401.589, 52869.461 25/01/15,16:49:24,06,06,1, 11.9,1,1, 3.754, 10631.170, 401.573, 52869.353 25/01/15,16:49:24,07,06,1, 11.9,1,1, 3.754, 10631.173, 401.581, 52869.316 25/01/15,16:49:24,08,06,1, 11.9,1,1, 3.754, 10631.178, 401.581, 52869.362 25/01/15,16:49:24,09,06,1, 11.9,1,1, 3.754, 10631.168, 401.556, 52869.368 25/01/15,16:49:24,10,06,1, 11.9,1,1, 3.754, 10631.152, 401.582, 52869.360 25/01/15,16:49:24,11,06,1, 11.9,1,1, 3.754, 10631.157, 401.553, 52869.305 25/01/15,16:49:24,12,06,1, 11.9,1,1, 3.754, 10631.141, 401.559, 52869.353 25/01/15,16:49:24,13,06,1, 11.9,1,1, 3.754, 10631.150, 401.568, 52869.413 25/01/15,16:49:24,14,06,1, 11.9,1,1, 3.754, 10631.164, 401.568, 52869.374 25/01/15,16:49:24,15,06,1, 11.9,1,1, 3.754, 10631.160, 401.559, 52869.301 25/01/15,16:49:24,16,06,1, 11.9,1,1, 3.754, 10631.149, 401.573, 52869.326 25/01/15,16:49:24,17,06,1, 11.9,1,1, 3.754, 10631.154, 401.564, 52869.340 25/01/15,16:49:24,18,06,1, 11.9,1,1, 3.754, 10631.147, 401.567, 52869.296 25/01/15,16:49:24,19,06,1, 11.9,1,1, 3.754, 10631.135, 401.547, 52869.207 25/01/15,16:49:25,00,06,1, 12.0,1,1, 3.755, 10631.135, 401.547, 52869.207 25/01/15,16:49:25,01,06,1, 12.0,1,1, 3.755, 10631.132, 401.576, 52869.217 25/01/15,16:49:25,02,06,1, 12.0,1,1, 3.755, 10631.125, 401.553, 52869.201 25/01/15,16:49:25,03,06,1, 12.0,1,1, 3.755, 10631.119, 401.564, 52869.204 25/01/15,16:49:25,04,06,1, 12.0,1,1, 3.755, 10631.136, 401.584, 52869.237 25/01/15,16:49:25,05,06,1, 12.0,1,1, 3.755, 10631.098, 401.566, 52869.185 25/01/15,16:49:25,06,06,1, 12.0,1,1, 3.755, 10631.119, 401.578, 52869.200 25/01/15,16:49:25,07,06,1, 12.0,1,1, 3.755, 10631.127, 401.539, 52869.162 25/01/15,16:49:25,08,06,1, 12.0,1,1, 3.755, 10631.116, 401.569, 52869.190 25/01/15,16:49:25,09,06,1, 12.0,1,1, 3.755, 10631.103, 401.591, 52869.272 25/01/15,16:49:25,10,06,1, 12.0,1,1, 3.755, 10631.104, 401.573, 52869.171 25/01/15,16:49:25,11,06,1, 12.0,1,1, 3.755, 10631.094, 401.578, 52869.174 25/01/15,16:49:25,12,06,1, 12.0,1,1, 3.755, 10631.098, 401.592, 52869.162 25/01/15,16:49:25,13,06,1, 12.0,1,1, 3.755, 10631.075, 401.579, 52869.156 25/01/15,16:49:25,14,06,1, 12.0,1,1, 3.755, 10631.057, 401.595, 52869.076 25/01/15,16:49:25,15,06,1, 12.0,1,1, 3.755, 10631.061, 401.601, 52869.069 25/01/15,16:49:25,16,06,1, 12.0,1,1, 3.755, 10631.062, 401.575, 52869.097 25/01/15,16:49:25,17,06,1, 12.0,1,1, 3.755, 10631.078, 401.598, 52869.106 25/01/15,16:49:25,18,06,1, 12.0,1,1, 3.755, 10631.063, 401.621, 52869.024 25/01/15,16:49:25,19,06,1, 12.0,1,1, 3.755, 10631.061, 401.583, 52868.928 25/01/15,16:49:26,00,06,1, 11.9,1,1, 3.757, 10631.059, 401.583, 52868.928 25/01/15,16:49:26,01,06,1, 11.9,1,1, 3.757, 10631.025, 401.608, 52869.062 25/01/15,16:49:26,02,06,1, 11.9,1,1, 3.757, 10631.013, 401.630, 52869.051 25/01/15,16:49:26,03,06,1, 11.9,1,1, 3.757, 10630.986, 401.611, 52869.000 25/01/15,16:49:26,04,06,1, 11.9,1,1, 3.757, 10630.999, 401.632, 52869.049 25/01/15,16:49:26,05,06,1, 11.9,1,1, 3.757, 10630.993, 401.629, 52868.962 25/01/15,16:49:26,06,06,1, 11.9,1,1, 3.757, 10630.977, 401.637, 52868.930 25/01/15,16:49:26,07,06,1, 11.9,1,1, 3.757, 10631.009, 401.655, 52868.879 25/01/15,16:49:26,08,06,1, 11.9,1,1, 3.757, 10630.953, 401.656, 52868.980 25/01/15,16:49:26,09,06,1, 11.9,1,1, 3.757, 10630.956, 401.658, 52868.927 25/01/15,16:49:26,10,06,1, 11.9,1,1, 3.757, 10630.958, 401.662, 52868.843 25/01/15,16:49:26,11,06,1, 11.9,1,1, 3.757, 10630.948, 401.682, 52868.928 25/01/15,16:49:26,12,06,1, 11.9,1,1, 3.757, 10630.910, 401.697, 52868.909 25/01/15,16:49:26,13,06,1, 11.9,1,1, 3.757, 10630.919, 401.673, 52868.906 25/01/15,16:49:26,14,06,1, 11.9,1,1, 3.757, 10630.936, 401.690, 52868.931 25/01/15,16:49:26,15,06,1, 11.9,1,1, 3.757, 10630.903, 401.707, 52868.978 25/01/15,16:49:26,16,06,1, 11.9,1,1, 3.757, 10630.899, 401.703, 52868.896 25/01/15,16:49:26,17,06,1, 11.9,1,1, 3.757, 10630.898, 401.686, 52868.677 25/01/15,16:49:26,18,06,1, 11.9,1,1, 3.757, 10630.876, 401.707, 52868.901 25/01/15,16:49:26,19,06,1, 11.9,1,1, 3.757, 10630.864, 401.723, 52868.870 25/01/15,16:49:27,00,06,1, 11.9,1,1, 3.752, 10630.859, 401.723, 52868.870 25/01/15,16:49:27,01,06,1, 11.9,1,1, 3.752, 10630.852, 401.704, 52868.878 25/01/15,16:49:27,02,06,1, 11.9,1,1, 3.752, 10630.809, 401.742, 52868.851 25/01/15,16:49:27,03,06,1, 11.9,1,1, 3.752, 10630.829, 401.749, 52868.821 25/01/15,16:49:27,04,06,1, 11.9,1,1, 3.752, 10630.812, 401.745, 52868.791 25/01/15,16:49:27,05,06,1, 11.9,1,1, 3.752, 10630.825, 401.744, 52868.733 25/01/15,16:49:27,06,06,1, 11.9,1,1, 3.752, 10630.772, 401.754, 52868.749 25/01/15,16:49:27,07,06,1, 11.9,1,1, 3.752, 10630.784, 401.747, 52868.820 25/01/15,16:49:27,08,06,1, 11.9,1,1, 3.752, 10630.766, 401.778, 52868.844 25/01/15,16:49:27,09,06,1, 11.9,1,1, 3.752, 10630.752, 401.769, 52868.834 25/01/15,16:49:27,10,06,1, 11.9,1,1, 3.752, 10630.768, 401.772, 52868.729 25/01/15,16:49:27,11,06,1, 11.9,1,1, 3.752, 10630.750, 401.787, 52868.774 25/01/15,16:49:27,12,06,1, 11.9,1,1, 3.752, 10630.727, 401.790, 52868.724 25/01/15,16:49:27,13,06,1, 11.9,1,1, 3.752, 10630.713, 401.793, 52868.748 25/01/15,16:49:27,14,06,1, 11.9,1,1, 3.752, 10630.697, 401.793, 52868.685 25/01/15,16:49:27,15,06,1, 11.9,1,1, 3.752, 10630.684, 401.791, 52868.745 25/01/15,16:49:27,16,06,1, 11.9,1,1, 3.752, 10630.664, 401.799, 52868.708 25/01/15,16:49:27,17,06,1, 11.9,1,1, 3.752, 10630.649, 401.788, 52868.655 25/01/15,16:49:27,18,06,1, 11.9,1,1, 3.752, 10630.625, 401.804, 52868.741 25/01/15,16:49:27,19,06,1, 11.9,1,1, 3.752, 10630.628, 401.823, 52868.713 25/01/15,16:49:28,00,07,1, 11.9,1,1, 3.753, 10630.625, 401.823, 52868.713 25/01/15,16:49:28,01,07,1, 11.9,1,1, 3.753, 10630.584, 401.811, 52868.735 25/01/15,16:49:28,02,07,1, 11.9,1,1, 3.753, 10630.577, 401.817, 52868.771 25/01/15,16:49:28,03,07,1, 11.9,1,1, 3.753, 10630.547, 401.836, 52868.782 25/01/15,16:49:28,04,07,1, 11.9,1,1, 3.753, 10630.560, 401.809, 52868.653 25/01/15,16:49:28,05,07,1, 11.9,1,1, 3.753, 10630.537, 401.836, 52868.659 25/01/15,16:49:28,06,07,1, 11.9,1,1, 3.753, 10630.499, 401.847, 52868.595 25/01/15,16:49:28,07,07,1, 11.9,1,1, 3.753, 10630.508, 401.854, 52868.627 25/01/15,16:49:28,08,07,1, 11.9,1,1, 3.753, 10630.489, 401.851, 52868.594 25/01/15,16:49:28,09,07,1, 11.9,1,1, 3.753, 10630.489, 401.857, 52868.601 25/01/15,16:49:28,10,07,1, 11.9,1,1, 3.753, 10630.452, 401.853, 52868.581 25/01/15,16:49:28,11,07,1, 11.9,1,1, 3.753, 10630.446, 401.852, 52868.506 25/01/15,16:49:28,12,07,1, 11.9,1,1, 3.753, 10630.429, 401.876, 52868.566 25/01/15,16:49:28,13,07,1, 11.9,1,1, 3.753, 10630.417, 401.857, 52868.525 25/01/15,16:49:28,14,07,1, 11.9,1,1, 3.753, 10630.382, 401.869, 52868.617 25/01/15,16:49:28,15,07,1, 11.9,1,1, 3.753, 10630.385, 401.881, 52868.653 25/01/15,16:49:28,16,07,1, 11.9,1,1, 3.753, 10630.366, 401.876, 52868.559 25/01/15,16:49:28,17,07,1, 11.9,1,1, 3.753, 10630.371, 401.872, 52868.566 25/01/15,16:49:28,18,07,1, 11.9,1,1, 3.753, 10630.325, 401.863, 52868.475 25/01/15,16:49:28,19,07,1, 11.9,1,1, 3.753, 10630.324, 401.875, 52868.496 25/01/15,16:49:29,00,07,1, 11.9,1,1, 3.753, 10630.317, 401.875, 52868.496 25/01/15,16:49:29,01,07,1, 11.9,1,1, 3.753, 10630.314, 401.900, 52868.543 25/01/15,16:49:29,02,07,1, 11.9,1,1, 3.753, 10630.282, 401.896, 52868.608 25/01/15,16:49:29,03,07,1, 11.9,1,1, 3.753, 10630.265, 401.891, 52868.498 25/01/15,16:49:29,04,07,1, 11.9,1,1, 3.753, 10630.250, 401.898, 52868.443 25/01/15,16:49:29,05,07,1, 11.9,1,1, 3.753, 10630.239, 401.892, 52868.501 25/01/15,16:49:29,06,07,1, 11.9,1,1, 3.753, 10630.218, 401.888, 52868.457 25/01/15,16:49:29,07,07,1, 11.9,1,1, 3.753, 10630.178, 401.920, 52868.478 25/01/15,16:49:29,08,07,1, 11.9,1,1, 3.753, 10630.184, 401.895, 52868.524 25/01/15,16:49:29,09,07,1, 11.9,1,1, 3.753, 10630.173, 401.915, 52868.548 25/01/15,16:49:29,10,07,1, 11.9,1,1, 3.753, 10630.139, 401.897, 52868.492 25/01/15,16:49:29,11,07,1, 11.9,1,1, 3.753, 10630.131, 401.909, 52868.438 25/01/15,16:49:29,12,07,1, 11.9,1,1, 3.753, 10630.136, 401.895, 52868.443 25/01/15,16:49:29,13,07,1, 11.9,1,1, 3.753, 10630.111, 401.906, 52868.304 25/01/15,16:49:29,14,07,1, 11.9,1,1, 3.753, 10630.064, 401.908, 52868.439 25/01/15,16:49:29,15,07,1, 11.9,1,1, 3.753, 10630.039, 401.896, 52868.478 25/01/15,16:49:29,16,07,1, 11.9,1,1, 3.753, 10630.037, 401.907, 52868.397 25/01/15,16:49:29,17,07,1, 11.9,1,1, 3.753, 10630.017, 401.917, 52868.452 25/01/15,16:49:29,18,07,1, 11.9,1,1, 3.753, 10630.019, 401.935, 52868.322 25/01/15,16:49:29,19,07,1, 11.9,1,1, 3.753, 10629.991, 401.890, 52868.343 25/01/15,16:49:30,00,07,1, 11.9,1,1, 3.753, 10629.991, 401.890, 52868.343 25/01/15,16:49:30,01,07,1, 11.9,1,1, 3.753, 10629.943, 401.881, 52868.437 25/01/15,16:49:30,02,07,1, 11.9,1,1, 3.753, 10629.944, 401.913, 52868.461 25/01/15,16:49:30,03,07,1, 11.9,1,1, 3.753, 10629.913, 401.903, 52868.328 25/01/15,16:49:30,04,07,1, 11.9,1,1, 3.753, 10629.913, 401.907, 52868.370 25/01/15,16:49:30,05,07,1, 11.9,1,1, 3.753, 10629.865, 401.915, 52868.414 25/01/15,16:49:30,06,07,1, 11.9,1,1, 3.753, 10629.869, 401.899, 52868.346 25/01/15,16:49:30,07,07,1, 11.9,1,1, 3.753, 10629.849, 401.930, 52868.395 25/01/15,16:49:30,08,07,1, 11.9,1,1, 3.753, 10629.835, 401.918, 52868.331 25/01/15,16:49:30,09,07,1, 11.9,1,1, 3.753, 10629.809, 401.914, 52868.327 25/01/15,16:49:30,10,07,1, 11.9,1,1, 3.753, 10629.822, 401.914, 52868.300 25/01/15,16:49:30,11,07,1, 11.9,1,1, 3.753, 10629.805, 401.911, 52868.340 25/01/15,16:49:30,12,07,1, 11.9,1,1, 3.753, 10629.766, 401.901, 52868.301 25/01/15,16:49:30,13,07,1, 11.9,1,1, 3.753, 10629.734, 401.907, 52868.360 25/01/15,16:49:30,14,07,1, 11.9,1,1, 3.753, 10629.725, 401.925, 52868.323 25/01/15,16:49:30,15,07,1, 11.9,1,1, 3.753, 10629.716, 401.944, 52868.365 25/01/15,16:49:30,16,07,1, 11.9,1,1, 3.753, 10629.705, 401.931, 52868.394 25/01/15,16:49:30,17,07,1, 11.9,1,1, 3.753, 10629.681, 401.920, 52868.280 25/01/15,16:49:30,18,07,1, 11.9,1,1, 3.753, 10629.675, 401.936, 52868.273 25/01/15,16:49:30,19,07,1, 11.9,1,1, 3.753, 10629.652, 401.944, 52868.300 25/01/15,16:49:31,00,07,1, 11.8,1,1, 3.754, 10629.649, 401.944, 52868.300 25/01/15,16:49:31,01,07,1, 11.8,1,1, 3.754, 10629.608, 401.953, 52868.276 25/01/15,16:49:31,02,07,1, 11.8,1,1, 3.754, 10629.597, 401.942, 52868.314 25/01/15,16:49:31,03,07,1, 11.8,1,1, 3.754, 10629.582, 401.913, 52868.190 25/01/15,16:49:31,04,07,1, 11.8,1,1, 3.754, 10629.570, 401.947, 52868.254 25/01/15,16:49:31,05,07,1, 11.8,1,1, 3.754, 10629.555, 401.931, 52868.237 25/01/15,16:49:31,06,07,1, 11.8,1,1, 3.754, 10629.548, 401.946, 52868.242 25/01/15,16:49:31,07,07,1, 11.8,1,1, 3.754, 10629.518, 401.952, 52868.251 25/01/15,16:49:31,08,07,1, 11.8,1,1, 3.754, 10629.499, 401.931, 52868.311 25/01/15,16:49:31,09,07,1, 11.8,1,1, 3.754, 10629.475, 401.965, 52868.271 25/01/15,16:49:31,10,07,1, 11.8,1,1, 3.754, 10629.469, 401.959, 52868.183 25/01/15,16:49:31,11,07,1, 11.8,1,1, 3.754, 10629.459, 401.941, 52868.269 25/01/15,16:49:31,12,07,1, 11.8,1,1, 3.754, 10629.447, 401.952, 52868.220 25/01/15,16:49:31,13,07,1, 11.8,1,1, 3.754, 10629.420, 401.949, 52868.119 25/01/15,16:49:31,14,07,1, 11.8,1,1, 3.754, 10629.428, 401.953, 52868.253 25/01/15,16:49:31,15,07,1, 11.8,1,1, 3.754, 10629.393, 401.972, 52868.216 25/01/15,16:49:31,16,07,1, 11.8,1,1, 3.754, 10629.388, 401.980, 52868.173 25/01/15,16:49:31,17,07,1, 11.8,1,1, 3.754, 10629.379, 401.969, 52868.181 25/01/15,16:49:31,18,07,1, 11.8,1,1, 3.754, 10629.348, 401.943, 52868.094 25/01/15,16:49:31,19,07,1, 11.8,1,1, 3.754, 10629.353, 401.954, 52868.125 25/01/15,16:49:32,00,07,1, 11.8,1,1, 3.756, 10629.349, 401.954, 52868.125 25/01/15,16:49:32,01,07,1, 11.8,1,1, 3.756, 10629.301, 401.950, 52868.142 25/01/15,16:49:32,02,07,1, 11.8,1,1, 3.756, 10629.282, 401.935, 52868.168 25/01/15,16:49:32,03,07,1, 11.8,1,1, 3.756, 10629.279, 401.968, 52868.160 25/01/15,16:49:32,04,07,1, 11.8,1,1, 3.756, 10629.275, 401.937, 52868.108 25/01/15,16:49:32,05,07,1, 11.8,1,1, 3.756, 10629.250, 401.965, 52868.125 25/01/15,16:49:32,06,07,1, 11.8,1,1, 3.756, 10629.242, 401.957, 52868.124 25/01/15,16:49:32,07,07,1, 11.8,1,1, 3.756, 10629.253, 401.926, 52868.120 25/01/15,16:49:32,08,07,1, 11.8,1,1, 3.756, 10629.230, 401.943, 52868.022 25/01/15,16:49:32,09,07,1, 11.8,1,1, 3.756, 10629.216, 401.950, 52868.068 25/01/15,16:49:32,10,07,1, 11.8,1,1, 3.756, 10629.203, 401.918, 52868.071 25/01/15,16:49:32,11,07,1, 11.8,1,1, 3.756, 10629.212, 401.929, 52868.031 25/01/15,16:49:32,12,07,1, 11.8,1,1, 3.756, 10629.172, 401.935, 52867.998 25/01/15,16:49:32,13,07,1, 11.8,1,1, 3.756, 10629.186, 401.914, 52868.052 25/01/15,16:49:32,14,07,1, 11.8,1,1, 3.756, 10629.174, 401.891, 52868.093 25/01/15,16:49:32,15,07,1, 11.8,1,1, 3.756, 10629.157, 401.907, 52868.062 25/01/15,16:49:32,16,07,1, 11.8,1,1, 3.756, 10629.150, 401.899, 52868.066 25/01/15,16:49:32,17,07,1, 11.8,1,1, 3.756, 10629.140, 401.886, 52867.978 25/01/15,16:49:32,18,07,1, 11.8,1,1, 3.756, 10629.113, 401.887, 52868.060 25/01/15,16:49:32,19,07,1, 11.8,1,1, 3.756, 10629.124, 401.903, 52867.994 25/01/15,16:49:33,00,07,1, 11.9,1,1, 3.758, 10629.123, 401.903, 52867.994 25/01/15,16:49:33,01,07,1, 11.9,1,1, 3.758, 10629.115, 401.855, 52868.047 25/01/15,16:49:33,02,07,1, 11.9,1,1, 3.758, 10629.098, 401.855, 52867.927 25/01/15,16:49:33,03,07,1, 11.9,1,1, 3.758, 10629.067, 401.844, 52867.922 25/01/15,16:49:33,04,07,1, 11.9,1,1, 3.758, 10629.084, 401.844, 52867.818 25/01/15,16:49:33,05,07,1, 11.9,1,1, 3.758, 10629.083, 401.839, 52867.936 25/01/15,16:49:33,06,07,1, 11.9,1,1, 3.758, 10629.056, 401.835, 52867.968 25/01/15,16:49:33,07,07,1, 11.9,1,1, 3.758, 10629.076, 401.822, 52867.948 25/01/15,16:49:33,08,07,1, 11.9,1,1, 3.758, 10629.049, 401.820, 52867.883 25/01/15,16:49:33,09,07,1, 11.9,1,1, 3.758, 10629.033, 401.799, 52867.978 25/01/15,16:49:33,10,07,1, 11.9,1,1, 3.758, 10629.027, 401.788, 52867.995 25/01/15,16:49:33,11,07,1, 11.9,1,1, 3.758, 10629.031, 401.784, 52867.837 25/01/15,16:49:33,12,07,1, 11.9,1,1, 3.758, 10629.012, 401.779, 52867.816 25/01/15,16:49:33,13,07,1, 11.9,1,1, 3.758, 10628.995, 401.757, 52867.888 25/01/15,16:49:33,14,07,1, 11.9,1,1, 3.758, 10629.024, 401.766, 52867.873 25/01/15,16:49:33,15,07,1, 11.9,1,1, 3.758, 10629.001, 401.755, 52867.841 25/01/15,16:49:33,16,07,1, 11.9,1,1, 3.758, 10628.981, 401.724, 52867.781 25/01/15,16:49:33,17,07,1, 11.9,1,1, 3.758, 10629.012, 401.712, 52867.784 25/01/15,16:49:33,18,07,1, 11.9,1,1, 3.758, 10628.988, 401.710, 52867.824 25/01/15,16:49:33,19,07,1, 11.9,1,1, 3.758, 10628.999, 401.666, 52867.799 25/01/15,16:49:34,00,07,1, 11.9,1,1, 3.753, 10628.998, 401.666, 52867.799 25/01/15,16:49:34,01,07,1, 11.9,1,1, 3.753, 10628.972, 401.674, 52867.737 25/01/15,16:49:34,02,07,1, 11.9,1,1, 3.753, 10628.976, 401.639, 52867.851 25/01/15,16:49:34,03,07,1, 11.9,1,1, 3.753, 10628.965, 401.637, 52867.781 25/01/15,16:49:34,04,07,1, 11.9,1,1, 3.753, 10628.956, 401.602, 52867.671 25/01/15,16:49:34,05,07,1, 11.9,1,1, 3.753, 10628.949, 401.617, 52867.770 25/01/15,16:49:34,06,07,1, 11.9,1,1, 3.753, 10628.945, 401.564, 52867.721 25/01/15,16:49:34,07,07,1, 11.9,1,1, 3.753, 10628.963, 401.552, 52867.644 25/01/15,16:49:34,08,07,1, 11.9,1,1, 3.753, 10628.949, 401.543, 52867.728 25/01/15,16:49:34,09,07,1, 11.9,1,1, 3.753, 10628.928, 401.535, 52867.663 25/01/15,16:49:34,10,07,1, 11.9,1,1, 3.753, 10628.925, 401.509, 52867.613 25/01/15,16:49:34,11,07,1, 11.9,1,1, 3.753, 10628.949, 401.477, 52867.609 25/01/15,16:49:34,12,07,1, 11.9,1,1, 3.753, 10628.927, 401.462, 52867.622 25/01/15,16:49:34,13,07,1, 11.9,1,1, 3.753, 10628.960, 401.451, 52867.618 25/01/15,16:49:34,14,07,1, 11.9,1,1, 3.753, 10628.930, 401.450, 52867.639 25/01/15,16:49:34,15,07,1, 11.9,1,1, 3.753, 10628.919, 401.420, 52867.621 25/01/15,16:49:34,16,07,1, 11.9,1,1, 3.753, 10628.926, 401.407, 52867.589 25/01/15,16:49:34,17,07,1, 11.9,1,1, 3.753, 10628.936, 401.364, 52867.550 25/01/15,16:49:34,18,07,1, 11.9,1,1, 3.753, 10628.930, 401.349, 52867.508 25/01/15,16:49:34,19,07,1, 11.9,1,1, 3.753, 10628.916, 401.333, 52867.521 25/01/15,16:49:35,00,07,1, 12.0,1,1, 3.753, 10628.915, 401.333, 52867.521 25/01/15,16:49:35,01,07,1, 12.0,1,1, 3.753, 10628.933, 401.284, 52867.494 25/01/15,16:49:35,02,07,1, 12.0,1,1, 3.753, 10628.925, 401.264, 52867.557 25/01/15,16:49:35,03,07,1, 12.0,1,1, 3.753, 10628.913, 401.225, 52867.538 25/01/15,16:49:35,04,07,1, 12.0,1,1, 3.753, 10628.909, 401.214, 52867.412 25/01/15,16:49:35,05,07,1, 12.0,1,1, 3.753, 10628.904, 401.205, 52867.513 25/01/15,16:49:35,06,07,1, 12.0,1,1, 3.753, 10628.924, 401.183, 52867.510 25/01/15,16:49:35,07,07,1, 12.0,1,1, 3.753, 10628.905, 401.140, 52867.514 25/01/15,16:49:35,08,07,1, 12.0,1,1, 3.753, 10628.907, 401.127, 52867.526 25/01/15,16:49:35,09,07,1, 12.0,1,1, 3.753, 10628.897, 401.112, 52867.491 25/01/15,16:49:35,10,07,1, 12.0,1,1, 3.753, 10628.891, 401.105, 52867.491 25/01/15,16:49:35,11,07,1, 12.0,1,1, 3.753, 10628.887, 401.061, 52867.396 25/01/15,16:49:35,12,07,1, 12.0,1,1, 3.753, 10628.866, 401.034, 52867.398 25/01/15,16:49:35,13,07,1, 12.0,1,1, 3.753, 10628.901, 400.997, 52867.391 25/01/15,16:49:35,14,07,1, 12.0,1,1, 3.753, 10628.863, 400.996, 52867.321 25/01/15,16:49:35,15,07,1, 12.0,1,1, 3.753, 10628.895, 400.958, 52867.393 25/01/15,16:49:35,16,07,1, 12.0,1,1, 3.753, 10628.872, 400.948, 52867.404 25/01/15,16:49:35,17,07,1, 12.0,1,1, 3.753, 10628.881, 400.908, 52867.364 25/01/15,16:49:35,18,07,1, 12.0,1,1, 3.753, 10628.847, 400.891, 52867.331 25/01/15,16:49:35,19,07,1, 12.0,1,1, 3.753, 10628.840, 400.869, 52867.266 25/01/15,16:49:36,00,09,1, 11.9,1,1, 3.756, 10628.840, 400.869, 52867.266 25/01/15,16:49:36,01,09,1, 11.9,1,1, 3.756, 10628.845, 400.836, 52867.331 25/01/15,16:49:36,02,09,1, 11.9,1,1, 3.756, 10628.838, 400.797, 52867.289 25/01/15,16:49:36,03,09,1, 11.9,1,1, 3.756, 10628.851, 400.782, 52867.306 25/01/15,16:49:36,04,09,1, 11.9,1,1, 3.756, 10628.849, 400.791, 52867.346 25/01/15,16:49:36,05,09,1, 11.9,1,1, 3.756, 10628.827, 400.742, 52867.318 25/01/15,16:49:36,06,09,1, 11.9,1,1, 3.756, 10628.802, 400.697, 52867.231 25/01/15,16:49:36,07,09,1, 11.9,1,1, 3.756, 10628.830, 400.675, 52867.226 25/01/15,16:49:36,08,09,1, 11.9,1,1, 3.756, 10628.773, 400.653, 52867.193 25/01/15,16:49:36,09,09,1, 11.9,1,1, 3.756, 10628.821, 400.640, 52867.188 25/01/15,16:49:36,10,09,1, 11.9,1,1, 3.756, 10628.820, 400.615, 52867.162 25/01/15,16:49:36,11,09,1, 11.9,1,1, 3.756, 10628.794, 400.597, 52867.150 25/01/15,16:49:36,12,09,1, 11.9,1,1, 3.756, 10628.810, 400.578, 52867.197 25/01/15,16:49:36,13,09,1, 11.9,1,1, 3.756, 10628.796, 400.559, 52867.204 25/01/15,16:49:36,14,09,1, 11.9,1,1, 3.756, 10628.799, 400.523, 52867.157 25/01/15,16:49:36,15,09,1, 11.9,1,1, 3.756, 10628.803, 400.528, 52867.299 25/01/15,16:49:36,16,09,1, 11.9,1,1, 3.756, 10628.800, 400.485, 52867.247 25/01/15,16:49:36,17,09,1, 11.9,1,1, 3.756, 10628.792, 400.436, 52867.138 25/01/15,16:49:36,18,09,1, 11.9,1,1, 3.756, 10628.797, 400.423, 52867.231 25/01/15,16:49:36,19,09,1, 11.9,1,1, 3.756, 10628.798, 400.392, 52867.142 25/01/15,16:49:37,00,08,1, 11.9,1,1, 3.753, 10628.790, 400.392, 52867.142 25/01/15,16:49:37,01,08,1, 11.9,1,1, 3.753, 10628.778, 400.357, 52867.086 25/01/15,16:49:37,02,08,1, 11.9,1,1, 3.753, 10628.779, 400.352, 52867.166 25/01/15,16:49:37,03,08,1, 11.9,1,1, 3.753, 10628.771, 400.351, 52867.156 25/01/15,16:49:37,04,08,1, 11.9,1,1, 3.753, 10628.765, 400.342, 52867.139 25/01/15,16:49:37,05,08,1, 11.9,1,1, 3.753, 10628.764, 400.290, 52867.085 25/01/15,16:49:37,06,08,1, 11.9,1,1, 3.753, 10628.763, 400.282, 52867.042 25/01/15,16:49:37,07,08,1, 11.9,1,1, 3.753, 10628.734, 400.222, 52867.060 25/01/15,16:49:37,08,08,1, 11.9,1,1, 3.753, 10628.749, 400.241, 52867.097 25/01/15,16:49:37,09,08,1, 11.9,1,1, 3.753, 10628.738, 400.215, 52867.120 25/01/15,16:49:37,10,08,1, 11.9,1,1, 3.753, 10628.710, 400.202, 52867.144 25/01/15,16:49:37,11,08,1, 11.9,1,1, 3.753, 10628.733, 400.202, 52867.135 25/01/15,16:49:37,12,08,1, 11.9,1,1, 3.753, 10628.735, 400.161, 52867.113 25/01/15,16:49:37,13,08,1, 11.9,1,1, 3.753, 10628.720, 400.154, 52867.056 25/01/15,16:49:37,14,08,1, 11.9,1,1, 3.753, 10628.720, 400.127, 52867.119 25/01/15,16:49:37,15,08,1, 11.9,1,1, 3.753, 10628.711, 400.112, 52867.054 25/01/15,16:49:37,16,08,1, 11.9,1,1, 3.753, 10628.697, 400.099, 52866.960 25/01/15,16:49:37,17,08,1, 11.9,1,1, 3.753, 10628.706, 400.060, 52866.998 25/01/15,16:49:37,18,08,1, 11.9,1,1, 3.753, 10628.694, 400.039, 52867.019 25/01/15,16:49:37,19,08,1, 11.9,1,1, 3.753, 10628.692, 400.022, 52867.051 25/01/15,16:49:38,00,08,1, 11.9,1,1, 3.752, 10628.690, 400.022, 52867.051 25/01/15,16:49:38,01,08,1, 11.9,1,1, 3.752, 10628.677, 400.028, 52867.016 25/01/15,16:49:38,02,08,1, 11.9,1,1, 3.752, 10628.686, 399.988, 52866.972 25/01/15,16:49:38,03,08,1, 11.9,1,1, 3.752, 10628.678, 399.979, 52867.021 25/01/15,16:49:38,04,08,1, 11.9,1,1, 3.752, 10628.655, 399.956, 52866.986 25/01/15,16:49:38,05,08,1, 11.9,1,1, 3.752, 10628.643, 399.934, 52867.011 25/01/15,16:49:38,06,08,1, 11.9,1,1, 3.752, 10628.633, 399.926, 52867.010 25/01/15,16:49:38,07,08,1, 11.9,1,1, 3.752, 10628.639, 399.907, 52866.921 25/01/15,16:49:38,08,08,1, 11.9,1,1, 3.752, 10628.616, 399.893, 52866.917 25/01/15,16:49:38,09,08,1, 11.9,1,1, 3.752, 10628.616, 399.900, 52866.930 25/01/15,16:49:38,10,08,1, 11.9,1,1, 3.752, 10628.603, 399.871, 52866.944 25/01/15,16:49:38,11,08,1, 11.9,1,1, 3.752, 10628.601, 399.847, 52866.884 25/01/15,16:49:38,12,08,1, 11.9,1,1, 3.752, 10628.581, 399.846, 52866.928 25/01/15,16:49:38,13,08,1, 11.9,1,1, 3.752, 10628.586, 399.849, 52866.885 25/01/15,16:49:38,14,08,1, 11.9,1,1, 3.752, 10628.564, 399.824, 52866.859 25/01/15,16:49:38,15,08,1, 11.9,1,1, 3.752, 10628.556, 399.846, 52866.964 25/01/15,16:49:38,16,08,1, 11.9,1,1, 3.752, 10628.553, 399.832, 52866.839 25/01/15,16:49:38,17,08,1, 11.9,1,1, 3.752, 10628.542, 399.794, 52866.921 25/01/15,16:49:38,18,08,1, 11.9,1,1, 3.752, 10628.527, 399.754, 52866.905 25/01/15,16:49:38,19,08,1, 11.9,1,1, 3.752, 10628.525, 399.750, 52866.808 25/01/15,16:49:39,00,08,1, 11.9,1,1, 3.753, 10628.523, 399.750, 52866.808 25/01/15,16:49:39,01,08,1, 11.9,1,1, 3.753, 10628.507, 399.762, 52866.850 25/01/15,16:49:39,02,08,1, 11.9,1,1, 3.753, 10628.514, 399.728, 52866.881 25/01/15,16:49:39,03,08,1, 11.9,1,1, 3.753, 10628.498, 399.739, 52866.882 25/01/15,16:49:39,04,08,1, 11.9,1,1, 3.753, 10628.488, 399.724, 52866.804 25/01/15,16:49:39,05,08,1, 11.9,1,1, 3.753, 10628.488, 399.699, 52866.784 25/01/15,16:49:39,06,08,1, 11.9,1,1, 3.753, 10628.493, 399.692, 52866.827 25/01/15,16:49:39,07,08,1, 11.9,1,1, 3.753, 10628.461, 399.691, 52866.850 25/01/15,16:49:39,08,08,1, 11.9,1,1, 3.753, 10628.456, 399.710, 52866.895 25/01/15,16:49:39,09,08,1, 11.9,1,1, 3.753, 10628.426, 399.684, 52866.866 25/01/15,16:49:39,10,08,1, 11.9,1,1, 3.753, 10628.425, 399.704, 52866.811 25/01/15,16:49:39,11,08,1, 11.9,1,1, 3.753, 10628.430, 399.689, 52866.849 25/01/15,16:49:39,12,08,1, 11.9,1,1, 3.753, 10628.414, 399.670, 52866.831 25/01/15,16:49:39,13,08,1, 11.9,1,1, 3.753, 10628.386, 399.677, 52866.855 25/01/15,16:49:39,14,08,1, 11.9,1,1, 3.753, 10628.376, 399.660, 52866.789 25/01/15,16:49:39,15,08,1, 11.9,1,1, 3.753, 10628.375, 399.656, 52866.795 25/01/15,16:49:39,16,08,1, 11.9,1,1, 3.753, 10628.364, 399.664, 52866.816 25/01/15,16:49:39,17,08,1, 11.9,1,1, 3.753, 10628.386, 399.658, 52866.705 25/01/15,16:49:39,18,08,1, 11.9,1,1, 3.753, 10628.320, 399.654, 52866.758 25/01/15,16:49:39,19,08,1, 11.9,1,1, 3.753, 10628.328, 399.655, 52866.724 25/01/15,16:49:40,00,07,1, 11.9,1,1, 3.754, 10628.322, 399.655, 52866.724 25/01/15,16:49:40,01,07,1, 11.9,1,1, 3.754, 10628.315, 399.639, 52866.719 25/01/15,16:49:40,02,07,1, 11.9,1,1, 3.754, 10628.298, 399.677, 52866.841 25/01/15,16:49:40,03,07,1, 11.9,1,1, 3.754, 10628.276, 399.646, 52866.773 25/01/15,16:49:40,04,07,1, 11.9,1,1, 3.754, 10628.263, 399.646, 52866.721 25/01/15,16:49:40,05,07,1, 11.9,1,1, 3.754, 10628.254, 399.627, 52866.705 25/01/15,16:49:40,06,07,1, 11.9,1,1, 3.754, 10628.233, 399.645, 52866.752 25/01/15,16:49:40,07,07,1, 11.9,1,1, 3.754, 10628.198, 399.636, 52866.769 25/01/15,16:49:40,08,07,1, 11.9,1,1, 3.754, 10628.189, 399.617, 52866.718 25/01/15,16:49:40,09,07,1, 11.9,1,1, 3.754, 10628.186, 399.626, 52866.683 25/01/15,16:49:40,10,07,1, 11.9,1,1, 3.754, 10628.187, 399.610, 52866.676 25/01/15,16:49:40,11,07,1, 11.9,1,1, 3.754, 10628.156, 399.634, 52866.716 25/01/15,16:49:40,12,07,1, 11.9,1,1, 3.754, 10628.160, 399.606, 52866.634 25/01/15,16:49:40,13,07,1, 11.9,1,1, 3.754, 10628.138, 399.581, 52866.598 25/01/15,16:49:40,14,07,1, 11.9,1,1, 3.754, 10628.129, 399.627, 52866.729 25/01/15,16:49:40,15,07,1, 11.9,1,1, 3.754, 10628.096, 399.613, 52866.624 25/01/15,16:49:40,16,07,1, 11.9,1,1, 3.754, 10628.061, 399.622, 52866.719 25/01/15,16:49:40,17,07,1, 11.9,1,1, 3.754, 10628.068, 399.595, 52866.689 25/01/15,16:49:40,18,07,1, 11.9,1,1, 3.754, 10628.039, 399.624, 52866.675 25/01/15,16:49:40,19,07,1, 11.9,1,1, 3.754, 10628.051, 399.620, 52866.663 25/01/15,16:49:41,00,06,1, 11.9,1,1, 3.754, 10628.047, 399.620, 52866.663 25/01/15,16:49:41,01,06,1, 11.9,1,1, 3.754, 10628.026, 399.590, 52866.552 25/01/15,16:49:41,02,06,1, 11.9,1,1, 3.754, 10628.015, 399.633, 52866.698 25/01/15,16:49:41,03,06,1, 11.9,1,1, 3.754, 10627.987, 399.660, 52866.692 25/01/15,16:49:41,04,06,1, 11.9,1,1, 3.754, 10627.980, 399.634, 52866.621 25/01/15,16:49:41,05,06,1, 11.9,1,1, 3.754, 10627.972, 399.633, 52866.556 25/01/15,16:49:41,06,06,1, 11.9,1,1, 3.754, 10627.952, 399.644, 52866.563 25/01/15,16:49:41,07,06,1, 11.9,1,1, 3.754, 10627.916, 399.662, 52866.542 25/01/15,16:49:41,08,06,1, 11.9,1,1, 3.754, 10627.922, 399.663, 52866.642 25/01/15,16:49:41,09,06,1, 11.9,1,1, 3.754, 10627.906, 399.662, 52866.600 25/01/15,16:49:41,10,06,1, 11.9,1,1, 3.754, 10627.859, 399.678, 52866.685 25/01/15,16:49:41,11,06,1, 11.9,1,1, 3.754, 10627.886, 399.669, 52866.643 25/01/15,16:49:41,12,06,1, 11.9,1,1, 3.754, 10627.852, 399.697, 52866.549 25/01/15,16:49:41,13,06,1, 11.9,1,1, 3.754, 10627.826, 399.678, 52866.615 25/01/15,16:49:41,14,06,1, 11.9,1,1, 3.754, 10627.831, 399.683, 52866.579 25/01/15,16:49:41,15,06,1, 11.9,1,1, 3.754, 10627.818, 399.712, 52866.585 25/01/15,16:49:41,16,06,1, 11.9,1,1, 3.754, 10627.782, 399.707, 52866.620 25/01/15,16:49:41,17,06,1, 11.9,1,1, 3.754, 10627.776, 399.715, 52866.571 25/01/15,16:49:41,18,06,1, 11.9,1,1, 3.754, 10627.759, 399.695, 52866.483 25/01/15,16:49:41,19,06,1, 11.9,1,1, 3.754, 10627.739, 399.712, 52866.483 25/01/15,16:49:42,00,07,1, 11.9,1,1, 3.752, 10627.738, 399.712, 52866.483 25/01/15,16:49:42,01,07,1, 11.9,1,1, 3.752, 10627.714, 399.719, 52866.540 25/01/15,16:49:42,02,07,1, 11.9,1,1, 3.752, 10627.705, 399.735, 52866.522 25/01/15,16:49:42,03,07,1, 11.9,1,1, 3.752, 10627.678, 399.757, 52866.483 25/01/15,16:49:42,04,07,1, 11.9,1,1, 3.752, 10627.676, 399.738, 52866.547 25/01/15,16:49:42,05,07,1, 11.9,1,1, 3.752, 10627.668, 399.749, 52866.514 25/01/15,16:49:42,06,07,1, 11.9,1,1, 3.752, 10627.641, 399.738, 52866.487 25/01/15,16:49:42,07,07,1, 11.9,1,1, 3.752, 10627.638, 399.753, 52866.489 25/01/15,16:49:42,08,07,1, 11.9,1,1, 3.752, 10627.592, 399.762, 52866.505 25/01/15,16:49:42,09,07,1, 11.9,1,1, 3.752, 10627.589, 399.767, 52866.559 25/01/15,16:49:42,10,07,1, 11.9,1,1, 3.752, 10627.571, 399.735, 52866.493 25/01/15,16:49:42,11,07,1, 11.9,1,1, 3.752, 10627.556, 399.752, 52866.465 25/01/15,16:49:42,12,07,1, 11.9,1,1, 3.752, 10627.543, 399.759, 52866.483 25/01/15,16:49:42,13,07,1, 11.9,1,1, 3.752, 10627.536, 399.776, 52866.541 25/01/15,16:49:42,14,07,1, 11.9,1,1, 3.752, 10627.492, 399.784, 52866.499 25/01/15,16:49:42,15,07,1, 11.9,1,1, 3.752, 10627.491, 399.789, 52866.466 25/01/15,16:49:42,16,07,1, 11.9,1,1, 3.752, 10627.481, 399.795, 52866.535 25/01/15,16:49:42,17,07,1, 11.9,1,1, 3.752, 10627.447, 399.808, 52866.491 25/01/15,16:49:42,18,07,1, 11.9,1,1, 3.752, 10627.427, 399.811, 52866.435 25/01/15,16:49:42,19,07,1, 11.9,1,1, 3.752, 10627.428, 399.801, 52866.451 25/01/15,16:49:43,00,07,1, 11.9,1,1, 3.756, 10627.421, 399.801, 52866.451 25/01/15,16:49:43,01,07,1, 11.9,1,1, 3.756, 10627.390, 399.807, 52866.461 25/01/15,16:49:43,02,07,1, 11.9,1,1, 3.756, 10627.359, 399.840, 52866.511 25/01/15,16:49:43,03,07,1, 11.9,1,1, 3.756, 10627.370, 399.834, 52866.440 25/01/15,16:49:43,04,07,1, 11.9,1,1, 3.756, 10627.334, 399.831, 52866.448 25/01/15,16:49:43,05,07,1, 11.9,1,1, 3.756, 10627.316, 399.817, 52866.404 25/01/15,16:49:43,06,07,1, 11.9,1,1, 3.756, 10627.306, 399.849, 52866.388 25/01/15,16:49:43,07,07,1, 11.9,1,1, 3.756, 10627.294, 399.841, 52866.448 25/01/15,16:49:43,08,07,1, 11.9,1,1, 3.756, 10627.244, 399.852, 52866.498 25/01/15,16:49:43,09,07,1, 11.9,1,1, 3.756, 10627.245, 399.856, 52866.441 25/01/15,16:49:43,10,07,1, 11.9,1,1, 3.756, 10627.228, 399.884, 52866.479 25/01/15,16:49:43,11,07,1, 11.9,1,1, 3.756, 10627.215, 399.880, 52866.442 25/01/15,16:49:43,12,07,1, 11.9,1,1, 3.756, 10627.210, 399.854, 52866.391 25/01/15,16:49:43,13,07,1, 11.9,1,1, 3.756, 10627.168, 399.858, 52866.416 25/01/15,16:49:43,14,07,1, 11.9,1,1, 3.756, 10627.171, 399.872, 52866.336 25/01/15,16:49:43,15,07,1, 11.9,1,1, 3.756, 10627.149, 399.866, 52866.333 25/01/15,16:49:43,16,07,1, 11.9,1,1, 3.756, 10627.123, 399.881, 52866.403 25/01/15,16:49:43,17,07,1, 11.9,1,1, 3.756, 10627.098, 399.873, 52866.393 25/01/15,16:49:43,18,07,1, 11.9,1,1, 3.756, 10627.111, 399.883, 52866.292 25/01/15,16:49:43,19,07,1, 11.9,1,1, 3.756, 10627.063, 399.883, 52866.276 25/01/15,16:49:44,00,07,1, 11.9,1,1, 3.753, 10627.062, 399.883, 52866.276 25/01/15,16:49:44,01,07,1, 11.9,1,1, 3.753, 10627.031, 399.872, 52866.258 25/01/15,16:49:44,02,07,1, 11.9,1,1, 3.753, 10627.008, 399.903, 52866.309 25/01/15,16:49:44,03,07,1, 11.9,1,1, 3.753, 10627.010, 399.871, 52866.348 25/01/15,16:49:44,04,07,1, 11.9,1,1, 3.753, 10626.978, 399.892, 52866.365 25/01/15,16:49:44,05,07,1, 11.9,1,1, 3.753, 10626.957, 399.910, 52866.337 25/01/15,16:49:44,06,07,1, 11.9,1,1, 3.753, 10626.957, 399.888, 52866.307 25/01/15,16:49:44,07,07,1, 11.9,1,1, 3.753, 10626.940, 399.880, 52866.308 25/01/15,16:49:44,08,07,1, 11.9,1,1, 3.753, 10626.921, 399.908, 52866.408 25/01/15,16:49:44,09,07,1, 11.9,1,1, 3.753, 10626.896, 399.889, 52866.275 25/01/15,16:49:44,10,07,1, 11.9,1,1, 3.753, 10626.884, 399.894, 52866.357 25/01/15,16:49:44,11,07,1, 11.9,1,1, 3.753, 10626.872, 399.877, 52866.258 25/01/15,16:49:44,12,07,1, 11.9,1,1, 3.753, 10626.848, 399.877, 52866.284 25/01/15,16:49:44,13,07,1, 11.9,1,1, 3.753, 10626.843, 399.886, 52866.323 25/01/15,16:49:44,14,07,1, 11.9,1,1, 3.753, 10626.821, 399.891, 52866.308 25/01/15,16:49:44,15,07,1, 11.9,1,1, 3.753, 10626.806, 399.883, 52866.311 25/01/15,16:49:44,16,07,1, 11.9,1,1, 3.753, 10626.787, 399.872, 52866.321 25/01/15,16:49:44,17,07,1, 11.9,1,1, 3.753, 10626.757, 399.869, 52866.357 25/01/15,16:49:44,18,07,1, 11.9,1,1, 3.753, 10626.731, 399.867, 52866.218 25/01/15,16:49:44,19,07,1, 11.9,1,1, 3.753, 10626.684, 399.883, 52866.250 25/01/15,16:49:45,00,07,1, 11.9,1,1, 3.753, 10626.678, 399.883, 52866.250 25/01/15,16:49:45,01,07,1, 11.9,1,1, 3.753, 10626.680, 399.860, 52866.170 25/01/15,16:49:45,02,07,1, 11.9,1,1, 3.753, 10626.673, 399.851, 52866.156 25/01/15,16:49:45,03,07,1, 11.9,1,1, 3.753, 10626.671, 399.838, 52866.157 25/01/15,16:49:45,04,07,1, 11.9,1,1, 3.753, 10626.609, 399.830, 52866.176 25/01/15,16:49:45,05,07,1, 11.9,1,1, 3.753, 10626.608, 399.845, 52866.095 25/01/15,16:49:45,06,07,1, 11.9,1,1, 3.753, 10626.601, 399.826, 52866.225 25/01/15,16:49:45,07,07,1, 11.9,1,1, 3.753, 10626.576, 399.815, 52866.110 25/01/15,16:49:45,08,07,1, 11.9,1,1, 3.753, 10626.548, 399.817, 52866.243 25/01/15,16:49:45,09,07,1, 11.9,1,1, 3.753, 10626.515, 399.796, 52866.245 25/01/15,16:49:45,10,07,1, 11.9,1,1, 3.753, 10626.523, 399.799, 52866.164 25/01/15,16:49:45,11,07,1, 11.9,1,1, 3.753, 10626.495, 399.805, 52866.120 25/01/15,16:49:45,12,07,1, 11.9,1,1, 3.753, 10626.466, 399.795, 52866.118 25/01/15,16:49:45,13,07,1, 11.9,1,1, 3.753, 10626.453, 399.748, 52866.187 25/01/15,16:49:45,14,07,1, 11.9,1,1, 3.753, 10626.444, 399.778, 52866.173 25/01/15,16:49:45,15,07,1, 11.9,1,1, 3.753, 10626.447, 399.741, 52866.095 25/01/15,16:49:45,16,07,1, 11.9,1,1, 3.753, 10626.401, 399.743, 52866.190 25/01/15,16:49:45,17,07,1, 11.9,1,1, 3.753, 10626.393, 399.739, 52866.082 25/01/15,16:49:45,18,07,1, 11.9,1,1, 3.753, 10626.356, 399.702, 52866.072 25/01/15,16:49:45,19,07,1, 11.9,1,1, 3.753, 10626.354, 399.728, 52866.100 25/01/15,16:49:46,00,08,1, 12.0,1,1, 3.756, 10626.353, 399.728, 52866.100 25/01/15,16:49:46,01,08,1, 12.0,1,1, 3.756, 10626.315, 399.679, 52866.133 25/01/15,16:49:46,02,08,1, 12.0,1,1, 3.756, 10626.320, 399.654, 52866.076 25/01/15,16:49:46,03,08,1, 12.0,1,1, 3.756, 10626.283, 399.659, 52866.212 25/01/15,16:49:46,04,08,1, 12.0,1,1, 3.756, 10626.286, 399.646, 52866.148 25/01/15,16:49:46,05,08,1, 12.0,1,1, 3.756, 10626.230, 399.628, 52866.093 25/01/15,16:49:46,06,08,1, 12.0,1,1, 3.756, 10626.264, 399.600, 52865.989 25/01/15,16:49:46,07,08,1, 12.0,1,1, 3.756, 10626.190, 399.615, 52866.132 25/01/15,16:49:46,08,08,1, 12.0,1,1, 3.756, 10626.161, 399.576, 52866.108 25/01/15,16:49:46,09,08,1, 12.0,1,1, 3.756, 10626.190, 399.548, 52866.089 25/01/15,16:49:46,10,08,1, 12.0,1,1, 3.756, 10626.167, 399.530, 52866.044 25/01/15,16:49:46,11,08,1, 12.0,1,1, 3.756, 10626.175, 399.512, 52866.058 25/01/15,16:49:46,12,08,1, 12.0,1,1, 3.756, 10626.180, 399.487, 52865.980 25/01/15,16:49:46,13,08,1, 12.0,1,1, 3.756, 10626.137, 399.467, 52865.944 25/01/15,16:49:46,14,08,1, 12.0,1,1, 3.756, 10626.142, 399.431, 52866.014 25/01/15,16:49:46,15,08,1, 12.0,1,1, 3.756, 10626.126, 399.438, 52866.103 25/01/15,16:49:46,16,08,1, 12.0,1,1, 3.756, 10626.108, 399.416, 52866.033 25/01/15,16:49:46,17,08,1, 12.0,1,1, 3.756, 10626.080, 399.389, 52866.069 25/01/15,16:49:46,18,08,1, 12.0,1,1, 3.756, 10626.044, 399.389, 52865.967 25/01/15,16:49:46,19,08,1, 12.0,1,1, 3.756, 10626.073, 399.369, 52866.021 25/01/15,16:49:47,00,08,1, 11.9,1,1, 3.757, 10626.069, 399.369, 52866.021 25/01/15,16:49:47,01,08,1, 11.9,1,1, 3.757, 10626.056, 399.325, 52866.027 25/01/15,16:49:47,02,08,1, 11.9,1,1, 3.757, 10626.042, 399.293, 52866.047 25/01/15,16:49:47,03,08,1, 11.9,1,1, 3.757, 10626.001, 399.260, 52866.021 25/01/15,16:49:47,04,08,1, 11.9,1,1, 3.757, 10626.006, 399.248, 52865.918 25/01/15,16:49:47,05,08,1, 11.9,1,1, 3.757, 10626.020, 399.218, 52865.917 25/01/15,16:49:47,06,08,1, 11.9,1,1, 3.757, 10626.005, 399.191, 52865.974 25/01/15,16:49:47,07,08,1, 11.9,1,1, 3.757, 10625.982, 399.177, 52865.920 25/01/15,16:49:47,08,08,1, 11.9,1,1, 3.757, 10625.981, 399.170, 52866.002 25/01/15,16:49:47,09,08,1, 11.9,1,1, 3.757, 10625.955, 399.180, 52865.892 25/01/15,16:49:47,10,08,1, 11.9,1,1, 3.757, 10625.979, 399.112, 52865.951 25/01/15,16:49:47,11,08,1, 11.9,1,1, 3.757, 10625.972, 399.097, 52865.890 25/01/15,16:49:47,12,08,1, 11.9,1,1, 3.757, 10625.971, 399.073, 52865.822 25/01/15,16:49:47,13,08,1, 11.9,1,1, 3.757, 10625.952, 399.045, 52865.830 25/01/15,16:49:47,14,08,1, 11.9,1,1, 3.757, 10625.940, 399.017, 52865.832 25/01/15,16:49:47,15,08,1, 11.9,1,1, 3.757, 10625.927, 398.988, 52865.845 25/01/15,16:49:47,16,08,1, 11.9,1,1, 3.757, 10625.911, 398.978, 52865.852 25/01/15,16:49:47,17,08,1, 11.9,1,1, 3.757, 10625.916, 398.952, 52865.821 25/01/15,16:49:47,18,08,1, 11.9,1,1, 3.757, 10625.901, 398.933, 52865.824 25/01/15,16:49:47,19,08,1, 11.9,1,1, 3.757, 10625.891, 398.902, 52865.830 25/01/15,16:49:48,00,07,1, 11.9,1,1, 3.756, 10625.886, 398.902, 52865.830 25/01/15,16:49:48,01,07,1, 11.9,1,1, 3.756, 10625.891, 398.839, 52865.869 25/01/15,16:49:48,02,07,1, 11.9,1,1, 3.756, 10625.892, 398.822, 52865.828 25/01/15,16:49:48,03,07,1, 11.9,1,1, 3.756, 10625.884, 398.794, 52865.859 25/01/15,16:49:48,04,07,1, 11.9,1,1, 3.756, 10625.893, 398.762, 52865.802 25/01/15,16:49:48,05,07,1, 11.9,1,1, 3.756, 10625.867, 398.740, 52865.847 25/01/15,16:49:48,06,07,1, 11.9,1,1, 3.756, 10625.878, 398.688, 52865.768 25/01/15,16:49:48,07,07,1, 11.9,1,1, 3.756, 10625.859, 398.682, 52865.774 25/01/15,16:49:48,08,07,1, 11.9,1,1, 3.756, 10625.862, 398.624, 52865.716 25/01/15,16:49:48,09,07,1, 11.9,1,1, 3.756, 10625.868, 398.609, 52865.741 25/01/15,16:49:48,10,07,1, 11.9,1,1, 3.756, 10625.850, 398.592, 52865.759 25/01/15,16:49:48,11,07,1, 11.9,1,1, 3.756, 10625.863, 398.549, 52865.626 25/01/15,16:49:48,12,07,1, 11.9,1,1, 3.756, 10625.840, 398.574, 52865.712 25/01/15,16:49:48,13,07,1, 11.9,1,1, 3.756, 10625.841, 398.507, 52865.734 25/01/15,16:49:48,14,07,1, 11.9,1,1, 3.756, 10625.829, 398.475, 52865.707 25/01/15,16:49:48,15,07,1, 11.9,1,1, 3.756, 10625.829, 398.449, 52865.706 25/01/15,16:49:48,16,07,1, 11.9,1,1, 3.756, 10625.825, 398.438, 52865.750 25/01/15,16:49:48,17,07,1, 11.9,1,1, 3.756, 10625.821, 398.405, 52865.683 25/01/15,16:49:48,18,07,1, 11.9,1,1, 3.756, 10625.823, 398.377, 52865.611 25/01/15,16:49:48,19,07,1, 11.9,1,1, 3.756, 10625.824, 398.345, 52865.656 25/01/15,16:49:49,00,08,1, 12.0,1,1, 3.752, 10625.819, 398.345, 52865.656 25/01/15,16:49:49,01,08,1, 12.0,1,1, 3.752, 10625.811, 398.275, 52865.681 25/01/15,16:49:49,02,08,1, 12.0,1,1, 3.752, 10625.821, 398.261, 52865.573 25/01/15,16:49:49,03,08,1, 12.0,1,1, 3.752, 10625.826, 398.239, 52865.625 25/01/15,16:49:49,04,08,1, 12.0,1,1, 3.752, 10625.827, 398.197, 52865.438 25/01/15,16:49:49,05,08,1, 12.0,1,1, 3.752, 10625.787, 398.194, 52865.719 25/01/15,16:49:49,06,08,1, 12.0,1,1, 3.752, 10625.838, 398.136, 52865.480 25/01/15,16:49:49,07,08,1, 12.0,1,1, 3.752, 10625.803, 398.149, 52865.559 25/01/15,16:49:49,08,08,1, 12.0,1,1, 3.752, 10625.786, 398.095, 52865.564 25/01/15,16:49:49,09,08,1, 12.0,1,1, 3.752, 10625.814, 398.073, 52865.501 25/01/15,16:49:49,10,08,1, 12.0,1,1, 3.752, 10625.818, 398.050, 52865.549 25/01/15,16:49:49,11,08,1, 12.0,1,1, 3.752, 10625.815, 398.036, 52865.569 25/01/15,16:49:49,12,08,1, 12.0,1,1, 3.752, 10625.810, 397.992, 52865.499 25/01/15,16:49:49,13,08,1, 12.0,1,1, 3.752, 10625.790, 397.947, 52865.468 25/01/15,16:49:49,14,08,1, 12.0,1,1, 3.752, 10625.805, 397.943, 52865.518 25/01/15,16:49:49,15,08,1, 12.0,1,1, 3.752, 10625.785, 397.915, 52865.452 25/01/15,16:49:49,16,08,1, 12.0,1,1, 3.752, 10625.792, 397.882, 52865.417 25/01/15,16:49:49,17,08,1, 12.0,1,1, 3.752, 10625.791, 397.881, 52865.435 25/01/15,16:49:49,18,08,1, 12.0,1,1, 3.752, 10625.800, 397.825, 52865.399 25/01/15,16:49:49,19,08,1, 12.0,1,1, 3.752, 10625.805, 397.830, 52865.379 25/01/15,16:49:50,00,07,1, 12.0,1,1, 3.752, 10625.802, 397.830, 52865.379 25/01/15,16:49:50,01,07,1, 12.0,1,1, 3.752, 10625.773, 397.754, 52865.432 25/01/15,16:49:50,02,07,1, 12.0,1,1, 3.752, 10625.780, 397.747, 52865.485 25/01/15,16:49:50,03,07,1, 12.0,1,1, 3.752, 10625.760, 397.731, 52865.397 25/01/15,16:49:50,04,07,1, 12.0,1,1, 3.752, 10625.781, 397.711, 52865.361 25/01/15,16:49:50,05,07,1, 12.0,1,1, 3.752, 10625.766, 397.709, 52865.353 25/01/15,16:49:50,06,07,1, 12.0,1,1, 3.752, 10625.787, 397.661, 52865.402 25/01/15,16:49:50,07,07,1, 12.0,1,1, 3.752, 10625.741, 397.653, 52865.427 25/01/15,16:49:50,08,07,1, 12.0,1,1, 3.752, 10625.794, 397.636, 52865.330 25/01/15,16:49:50,09,07,1, 12.0,1,1, 3.752, 10625.775, 397.601, 52865.320 25/01/15,16:49:50,10,07,1, 12.0,1,1, 3.752, 10625.782, 397.586, 52865.315 25/01/15,16:49:50,11,07,1, 12.0,1,1, 3.752, 10625.792, 397.566, 52865.280 25/01/15,16:49:50,12,07,1, 12.0,1,1, 3.752, 10625.743, 397.577, 52865.244 25/01/15,16:49:50,13,07,1, 12.0,1,1, 3.752, 10625.759, 397.539, 52865.241 25/01/15,16:49:50,14,07,1, 12.0,1,1, 3.752, 10625.729, 397.508, 52865.326 25/01/15,16:49:50,15,07,1, 12.0,1,1, 3.752, 10625.741, 397.502, 52865.289 25/01/15,16:49:50,16,07,1, 12.0,1,1, 3.752, 10625.749, 397.497, 52865.292 25/01/15,16:49:50,17,07,1, 12.0,1,1, 3.752, 10625.716, 397.481, 52865.320 25/01/15,16:49:50,18,07,1, 12.0,1,1, 3.752, 10625.749, 397.450, 52865.267 25/01/15,16:49:50,19,07,1, 12.0,1,1, 3.752, 10625.746, 397.425, 52865.247 25/01/15,16:49:51,00,07,1, 11.9,1,1, 3.760, 10625.744, 397.425, 52865.247 25/01/15,16:49:51,01,07,1, 11.9,1,1, 3.760, 10625.756, 397.395, 52865.314 25/01/15,16:49:51,02,07,1, 11.9,1,1, 3.760, 10625.753, 397.375, 52865.240 25/01/15,16:49:51,03,07,1, 11.9,1,1, 3.760, 10625.749, 397.363, 52865.217 25/01/15,16:49:51,04,07,1, 11.9,1,1, 3.760, 10625.724, 397.363, 52865.245 25/01/15,16:49:51,05,07,1, 11.9,1,1, 3.760, 10625.748, 397.357, 52865.162 25/01/15,16:49:51,06,07,1, 11.9,1,1, 3.760, 10625.722, 397.324, 52865.170 25/01/15,16:49:51,07,07,1, 11.9,1,1, 3.760, 10625.740, 397.321, 52865.209 25/01/15,16:49:51,08,07,1, 11.9,1,1, 3.760, 10625.730, 397.306, 52865.219 25/01/15,16:49:51,09,07,1, 11.9,1,1, 3.760, 10625.740, 397.305, 52865.152 25/01/15,16:49:51,10,07,1, 11.9,1,1, 3.760, 10625.712, 397.291, 52865.119 25/01/15,16:49:51,11,07,1, 11.9,1,1, 3.760, 10625.725, 397.274, 52865.108 25/01/15,16:49:51,12,07,1, 11.9,1,1, 3.760, 10625.726, 397.234, 52865.133 25/01/15,16:49:51,13,07,1, 11.9,1,1, 3.760, 10625.706, 397.249, 52865.154 25/01/15,16:49:51,14,07,1, 11.9,1,1, 3.760, 10625.709, 397.232, 52865.122 25/01/15,16:49:51,15,07,1, 11.9,1,1, 3.760, 10625.681, 397.238, 52865.131 25/01/15,16:49:51,16,07,1, 11.9,1,1, 3.760, 10625.747, 397.197, 52864.968 25/01/15,16:49:51,17,07,1, 11.9,1,1, 3.760, 10625.686, 397.212, 52865.136 25/01/15,16:49:51,18,07,1, 11.9,1,1, 3.760, 10625.717, 397.201, 52865.101 25/01/15,16:49:51,19,07,1, 11.9,1,1, 3.760, 10625.703, 397.167, 52865.105 25/01/15,16:49:52,00,07,1, 11.9,1,1, 3.754, 10625.702, 397.167, 52865.105 25/01/15,16:49:52,01,07,1, 11.9,1,1, 3.754, 10625.709, 397.145, 52865.141 25/01/15,16:49:52,02,07,1, 11.9,1,1, 3.754, 10625.710, 397.157, 52865.133 25/01/15,16:49:52,03,07,1, 11.9,1,1, 3.754, 10625.716, 397.112, 52865.075 25/01/15,16:49:52,04,07,1, 11.9,1,1, 3.754, 10625.676, 397.139, 52865.059 25/01/15,16:49:52,05,07,1, 11.9,1,1, 3.754, 10625.700, 397.127, 52865.053 25/01/15,16:49:52,06,07,1, 11.9,1,1, 3.754, 10625.680, 397.113, 52865.039 25/01/15,16:49:52,07,07,1, 11.9,1,1, 3.754, 10625.705, 397.083, 52865.103 25/01/15,16:49:52,08,07,1, 11.9,1,1, 3.754, 10625.690, 397.075, 52865.009 25/01/15,16:49:52,09,07,1, 11.9,1,1, 3.754, 10625.703, 397.075, 52864.972 25/01/15,16:49:52,10,07,1, 11.9,1,1, 3.754, 10625.703, 397.063, 52864.998 25/01/15,16:49:52,11,07,1, 11.9,1,1, 3.754, 10625.688, 397.057, 52865.024 25/01/15,16:49:52,12,07,1, 11.9,1,1, 3.754, 10625.672, 397.049, 52864.988 25/01/15,16:49:52,13,07,1, 11.9,1,1, 3.754, 10625.683, 397.046, 52864.995 25/01/15,16:49:52,14,07,1, 11.9,1,1, 3.754, 10625.671, 397.038, 52865.068 25/01/15,16:49:52,15,07,1, 11.9,1,1, 3.754, 10625.677, 397.028, 52865.052 25/01/15,16:49:52,16,07,1, 11.9,1,1, 3.754, 10625.658, 397.039, 52864.974 25/01/15,16:49:52,17,07,1, 11.9,1,1, 3.754, 10625.650, 397.019, 52864.967 25/01/15,16:49:52,18,07,1, 11.9,1,1, 3.754, 10625.631, 397.018, 52864.989 25/01/15,16:49:52,19,07,1, 11.9,1,1, 3.754, 10625.653, 397.014, 52864.887 25/01/15,16:49:53,00,07,1, 12.0,1,1, 3.754, 10625.652, 397.014, 52864.887 25/01/15,16:49:53,01,07,1, 12.0,1,1, 3.754, 10625.663, 396.980, 52864.950 25/01/15,16:49:53,02,07,1, 12.0,1,1, 3.754, 10625.633, 396.977, 52864.991 25/01/15,16:49:53,03,07,1, 12.0,1,1, 3.754, 10625.612, 396.979, 52864.904 25/01/15,16:49:53,04,07,1, 12.0,1,1, 3.754, 10625.643, 396.985, 52864.928 25/01/15,16:49:53,05,07,1, 12.0,1,1, 3.754, 10625.619, 396.979, 52864.988 25/01/15,16:49:53,06,07,1, 12.0,1,1, 3.754, 10625.621, 396.964, 52864.921 25/01/15,16:49:53,07,07,1, 12.0,1,1, 3.754, 10625.633, 396.945, 52865.018 25/01/15,16:49:53,08,07,1, 12.0,1,1, 3.754, 10625.608, 396.927, 52864.993 25/01/15,16:49:53,09,07,1, 12.0,1,1, 3.754, 10625.622, 396.932, 52864.993 25/01/15,16:49:53,10,07,1, 12.0,1,1, 3.754, 10625.603, 396.927, 52864.950 25/01/15,16:49:53,11,07,1, 12.0,1,1, 3.754, 10625.613, 396.918, 52864.999 25/01/15,16:49:53,12,07,1, 12.0,1,1, 3.754, 10625.610, 396.917, 52864.910 25/01/15,16:49:53,13,07,1, 12.0,1,1, 3.754, 10625.582, 396.919, 52864.905 25/01/15,16:49:53,14,07,1, 12.0,1,1, 3.754, 10625.620, 396.932, 52864.949 25/01/15,16:49:53,15,07,1, 12.0,1,1, 3.754, 10625.588, 396.901, 52864.924 25/01/15,16:49:53,16,07,1, 12.0,1,1, 3.754, 10625.572, 396.923, 52864.950 25/01/15,16:49:53,17,07,1, 12.0,1,1, 3.754, 10625.568, 396.904, 52864.938 25/01/15,16:49:53,18,07,1, 12.0,1,1, 3.754, 10625.582, 396.897, 52864.914 25/01/15,16:49:53,19,07,1, 12.0,1,1, 3.754, 10625.580, 396.899, 52864.832 25/01/15,16:49:54,00,08,1, 11.9,1,1, 3.759, 10625.577, 396.899, 52864.832 25/01/15,16:49:54,01,08,1, 11.9,1,1, 3.759, 10625.566, 396.893, 52864.905 25/01/15,16:49:54,02,08,1, 11.9,1,1, 3.759, 10625.549, 396.890, 52864.914 25/01/15,16:49:54,03,08,1, 11.9,1,1, 3.759, 10625.564, 396.892, 52864.887 25/01/15,16:49:54,04,08,1, 11.9,1,1, 3.759, 10625.547, 396.900, 52864.895 25/01/15,16:49:54,05,08,1, 11.9,1,1, 3.759, 10625.544, 396.895, 52864.910 25/01/15,16:49:54,06,08,1, 11.9,1,1, 3.759, 10625.522, 396.882, 52864.873 25/01/15,16:49:54,07,08,1, 11.9,1,1, 3.759, 10625.539, 396.888, 52864.906 25/01/15,16:49:54,08,08,1, 11.9,1,1, 3.759, 10625.542, 396.895, 52864.910 25/01/15,16:49:54,09,08,1, 11.9,1,1, 3.759, 10625.527, 396.875, 52864.890 25/01/15,16:49:54,10,08,1, 11.9,1,1, 3.759, 10625.524, 396.885, 52864.841 25/01/15,16:49:54,11,08,1, 11.9,1,1, 3.759, 10625.520, 396.867, 52864.841 25/01/15,16:49:54,12,08,1, 11.9,1,1, 3.759, 10625.507, 396.877, 52864.843 25/01/15,16:49:54,13,08,1, 11.9,1,1, 3.759, 10625.471, 396.854, 52864.817 25/01/15,16:49:54,14,08,1, 11.9,1,1, 3.759, 10625.475, 396.885, 52864.934 25/01/15,16:49:54,15,08,1, 11.9,1,1, 3.759, 10625.477, 396.886, 52864.903 25/01/15,16:49:54,16,08,1, 11.9,1,1, 3.759, 10625.478, 396.862, 52864.906 25/01/15,16:49:54,17,08,1, 11.9,1,1, 3.759, 10625.466, 396.896, 52864.900 25/01/15,16:49:54,18,08,1, 11.9,1,1, 3.759, 10625.448, 396.887, 52864.850 25/01/15,16:49:54,19,08,1, 11.9,1,1, 3.759, 10625.452, 396.879, 52864.826 25/01/15,16:49:55,00,07,1, 11.9,1,1, 3.754, 10625.443, 396.879, 52864.826 25/01/15,16:49:55,01,07,1, 11.9,1,1, 3.754, 10625.415, 396.912, 52864.857 25/01/15,16:49:55,02,07,1, 11.9,1,1, 3.754, 10625.433, 396.868, 52864.859 25/01/15,16:49:55,03,07,1, 11.9,1,1, 3.754, 10625.431, 396.866, 52864.854 25/01/15,16:49:55,04,07,1, 11.9,1,1, 3.754, 10625.383, 396.885, 52864.734 25/01/15,16:49:55,05,07,1, 11.9,1,1, 3.754, 10625.434, 396.904, 52864.815 25/01/15,16:49:55,06,07,1, 11.9,1,1, 3.754, 10625.377, 396.873, 52864.883 25/01/15,16:49:55,07,07,1, 11.9,1,1, 3.754, 10625.389, 396.902, 52864.894 25/01/15,16:49:55,08,07,1, 11.9,1,1, 3.754, 10625.364, 396.895, 52864.818 25/01/15,16:49:55,09,07,1, 11.9,1,1, 3.754, 10625.357, 396.894, 52864.797 25/01/15,16:49:55,10,07,1, 11.9,1,1, 3.754, 10625.357, 396.888, 52864.831 25/01/15,16:49:55,11,07,1, 11.9,1,1, 3.754, 10625.357, 396.887, 52864.889 25/01/15,16:49:55,12,07,1, 11.9,1,1, 3.754, 10625.370, 396.878, 52864.874 25/01/15,16:49:55,13,07,1, 11.9,1,1, 3.754, 10625.324, 396.874, 52864.830 25/01/15,16:49:55,14,07,1, 11.9,1,1, 3.754, 10625.317, 396.898, 52864.843 25/01/15,16:49:55,15,07,1, 11.9,1,1, 3.754, 10625.289, 396.900, 52864.772 25/01/15,16:49:55,16,07,1, 11.9,1,1, 3.754, 10625.295, 396.928, 52864.837 25/01/15,16:49:55,17,07,1, 11.9,1,1, 3.754, 10625.259, 396.910, 52864.842 25/01/15,16:49:55,18,07,1, 11.9,1,1, 3.754, 10625.287, 396.917, 52864.769 25/01/15,16:49:55,19,07,1, 11.9,1,1, 3.754, 10625.263, 396.908, 52864.840 25/01/15,16:49:56,00,07,1, 11.9,1,1, 3.755, 10625.260, 396.908, 52864.840 25/01/15,16:49:56,01,07,1, 11.9,1,1, 3.755, 10625.249, 396.922, 52864.843 25/01/15,16:49:56,02,07,1, 11.9,1,1, 3.755, 10625.205, 396.936, 52864.896 25/01/15,16:49:56,03,07,1, 11.9,1,1, 3.755, 10625.226, 396.922, 52864.722 25/01/15,16:49:56,04,07,1, 11.9,1,1, 3.755, 10625.212, 396.925, 52864.848 25/01/15,16:49:56,05,07,1, 11.9,1,1, 3.755, 10625.197, 396.929, 52864.841 25/01/15,16:49:56,06,07,1, 11.9,1,1, 3.755, 10625.195, 396.947, 52864.840 25/01/15,16:49:56,07,07,1, 11.9,1,1, 3.755, 10625.217, 396.945, 52864.807 25/01/15,16:49:56,08,07,1, 11.9,1,1, 3.755, 10625.177, 396.954, 52864.887 25/01/15,16:49:56,09,07,1, 11.9,1,1, 3.755, 10625.184, 396.917, 52864.856 25/01/15,16:49:56,10,07,1, 11.9,1,1, 3.755, 10625.159, 396.971, 52864.870 25/01/15,16:49:56,11,07,1, 11.9,1,1, 3.755, 10625.164, 396.956, 52864.787 25/01/15,16:49:56,12,07,1, 11.9,1,1, 3.755, 10625.151, 396.977, 52864.858 25/01/15,16:49:56,13,07,1, 11.9,1,1, 3.755, 10625.139, 396.972, 52864.834 25/01/15,16:49:56,14,07,1, 11.9,1,1, 3.755, 10625.139, 396.970, 52864.894 25/01/15,16:49:56,15,07,1, 11.9,1,1, 3.755, 10625.109, 396.991, 52864.799 25/01/15,16:49:56,16,07,1, 11.9,1,1, 3.755, 10625.081, 397.000, 52864.964 25/01/15,16:49:56,17,07,1, 11.9,1,1, 3.755, 10625.082, 396.980, 52864.865 25/01/15,16:49:56,18,07,1, 11.9,1,1, 3.755, 10625.061, 397.006, 52864.812 25/01/15,16:49:56,19,07,1, 11.9,1,1, 3.755, 10625.068, 397.008, 52864.850 25/01/15,16:49:57,00,07,1, 11.9,1,1, 3.754, 10625.068, 397.008, 52864.850 25/01/15,16:49:57,01,07,1, 11.9,1,1, 3.754, 10625.051, 397.012, 52864.856 25/01/15,16:49:57,02,07,1, 11.9,1,1, 3.754, 10625.067, 397.022, 52864.884 25/01/15,16:49:57,03,07,1, 11.9,1,1, 3.754, 10625.039, 397.031, 52864.888 25/01/15,16:49:57,04,07,1, 11.9,1,1, 3.754, 10625.045, 397.019, 52864.874 25/01/15,16:49:57,05,07,1, 11.9,1,1, 3.754, 10625.026, 397.030, 52864.924 25/01/15,16:49:57,06,07,1, 11.9,1,1, 3.754, 10624.985, 397.044, 52864.967 25/01/15,16:49:57,07,07,1, 11.9,1,1, 3.754, 10625.006, 397.037, 52864.946 25/01/15,16:49:57,08,07,1, 11.9,1,1, 3.754, 10624.989, 397.041, 52864.937 25/01/15,16:49:57,09,07,1, 11.9,1,1, 3.754, 10624.954, 397.058, 52865.011 25/01/15,16:49:57,10,07,1, 11.9,1,1, 3.754, 10624.955, 397.078, 52864.976 25/01/15,16:49:57,11,07,1, 11.9,1,1, 3.754, 10624.971, 397.055, 52864.910 25/01/15,16:49:57,12,07,1, 11.9,1,1, 3.754, 10624.943, 397.053, 52864.955 25/01/15,16:49:57,13,07,1, 11.9,1,1, 3.754, 10624.949, 397.067, 52864.912 25/01/15,16:49:57,14,07,1, 11.9,1,1, 3.754, 10624.938, 397.068, 52864.908 25/01/15,16:49:57,15,07,1, 11.9,1,1, 3.754, 10624.941, 397.077, 52864.859 25/01/15,16:49:57,16,07,1, 11.9,1,1, 3.754, 10624.917, 397.080, 52864.890 25/01/15,16:49:57,17,07,1, 11.9,1,1, 3.754, 10624.896, 397.103, 52864.946 25/01/15,16:49:57,18,07,1, 11.9,1,1, 3.754, 10624.892, 397.085, 52864.908 25/01/15,16:49:57,19,07,1, 11.9,1,1, 3.754, 10624.864, 397.092, 52864.900 25/01/15,16:49:58,00,08,1, 11.9,1,1, 3.754, 10624.859, 397.092, 52864.900 25/01/15,16:49:58,01,08,1, 11.9,1,1, 3.754, 10624.865, 397.126, 52864.895 25/01/15,16:49:58,02,08,1, 11.9,1,1, 3.754, 10624.828, 397.139, 52865.011 25/01/15,16:49:58,03,08,1, 11.9,1,1, 3.754, 10624.815, 397.130, 52864.902 25/01/15,16:49:58,04,08,1, 11.9,1,1, 3.754, 10624.836, 397.135, 52864.895 25/01/15,16:49:58,05,08,1, 11.9,1,1, 3.754, 10624.800, 397.138, 52864.977 25/01/15,16:49:58,06,08,1, 11.9,1,1, 3.754, 10624.825, 397.144, 52864.922 25/01/15,16:49:58,07,08,1, 11.9,1,1, 3.754, 10624.818, 397.152, 52864.941 25/01/15,16:49:58,08,08,1, 11.9,1,1, 3.754, 10624.782, 397.147, 52864.874 25/01/15,16:49:58,09,08,1, 11.9,1,1, 3.754, 10624.777, 397.154, 52864.866 25/01/15,16:49:58,10,08,1, 11.9,1,1, 3.754, 10624.777, 397.155, 52864.864 25/01/15,16:49:58,11,08,1, 11.9,1,1, 3.754, 10624.768, 397.164, 52864.942 25/01/15,16:49:58,12,08,1, 11.9,1,1, 3.754, 10624.743, 397.153, 52864.974 25/01/15,16:49:58,13,08,1, 11.9,1,1, 3.754, 10624.736, 397.170, 52864.920 25/01/15,16:49:58,14,08,1, 11.9,1,1, 3.754, 10624.727, 397.165, 52864.967 25/01/15,16:49:58,15,08,1, 11.9,1,1, 3.754, 10624.706, 397.165, 52864.901 25/01/15,16:49:58,16,08,1, 11.9,1,1, 3.754, 10624.720, 397.177, 52864.948 25/01/15,16:49:58,17,08,1, 11.9,1,1, 3.754, 10624.700, 397.187, 52864.911 25/01/15,16:49:58,18,08,1, 11.9,1,1, 3.754, 10624.689, 397.212, 52864.945 25/01/15,16:49:58,19,08,1, 11.9,1,1, 3.754, 10624.666, 397.184, 52864.909 25/01/15,16:49:59,00,08,1, 11.9,1,1, 3.751, 10624.659, 397.184, 52864.909 25/01/15,16:49:59,01,08,1, 11.9,1,1, 3.751, 10624.665, 397.208, 52864.943 25/01/15,16:49:59,02,08,1, 11.9,1,1, 3.751, 10624.639, 397.221, 52864.900 25/01/15,16:49:59,03,08,1, 11.9,1,1, 3.751, 10624.635, 397.213, 52864.874 25/01/15,16:49:59,04,08,1, 11.9,1,1, 3.751, 10624.632, 397.242, 52864.874 25/01/15,16:49:59,05,08,1, 11.9,1,1, 3.751, 10624.631, 397.252, 52864.998 25/01/15,16:49:59,06,08,1, 11.9,1,1, 3.751, 10624.631, 397.242, 52865.080 25/01/15,16:49:59,07,08,1, 11.9,1,1, 3.751, 10624.595, 397.266, 52864.986 25/01/15,16:49:59,08,08,1, 11.9,1,1, 3.751, 10624.610, 397.255, 52865.026 25/01/15,16:49:59,09,08,1, 11.9,1,1, 3.751, 10624.587, 397.240, 52864.929 25/01/15,16:49:59,10,08,1, 11.9,1,1, 3.751, 10624.569, 397.259, 52864.954 25/01/15,16:49:59,11,08,1, 11.9,1,1, 3.751, 10624.585, 397.272, 52865.004 25/01/15,16:49:59,12,08,1, 11.9,1,1, 3.751, 10624.554, 397.273, 52864.940 25/01/15,16:49:59,13,08,1, 11.9,1,1, 3.751, 10624.544, 397.270, 52864.930 25/01/15,16:49:59,14,08,1, 11.9,1,1, 3.751, 10624.550, 397.274, 52864.932 25/01/15,16:49:59,15,08,1, 11.9,1,1, 3.751, 10624.524, 397.270, 52864.971 25/01/15,16:49:59,16,08,1, 11.9,1,1, 3.751, 10624.514, 397.272, 52864.949 25/01/15,16:49:59,17,08,1, 11.9,1,1, 3.751, 10624.528, 397.260, 52864.903 25/01/15,16:49:59,18,08,1, 11.9,1,1, 3.751, 10624.504, 397.281, 52864.981 25/01/15,16:49:59,19,08,1, 11.9,1,1, 3.751, 10624.512, 397.261, 52864.903 25/01/15,16:50:00,00,08,1, 11.9,1,1, 3.753, 10624.509, 397.261, 52864.903 25/01/15,16:50:00,01,08,1, 11.9,1,1, 3.753, 10624.485, 397.257, 52864.999 25/01/15,16:50:00,02,08,1, 11.9,1,1, 3.753, 10624.461, 397.264, 52864.936 25/01/15,16:50:00,03,08,1, 11.9,1,1, 3.753, 10624.488, 397.263, 52864.900 25/01/15,16:50:00,04,08,1, 11.9,1,1, 3.753, 10624.477, 397.274, 52864.961 25/01/15,16:50:00,05,08,1, 11.9,1,1, 3.753, 10624.478, 397.283, 52864.947 25/01/15,16:50:00,06,08,1, 11.9,1,1, 3.753, 10624.483, 397.263, 52864.876 25/01/15,16:50:00,07,08,1, 11.9,1,1, 3.753, 10624.496, 397.267, 52864.883 25/01/15,16:50:00,08,08,1, 11.9,1,1, 3.753, 10624.468, 397.269, 52864.882 25/01/15,16:50:00,09,08,1, 11.9,1,1, 3.753, 10624.461, 397.266, 52864.864 25/01/15,16:50:00,10,08,1, 11.9,1,1, 3.753, 10624.477, 397.264, 52864.869 25/01/15,16:50:00,11,08,1, 11.9,1,1, 3.753, 10624.457, 397.274, 52864.866 25/01/15,16:50:00,12,08,1, 11.9,1,1, 3.753, 10624.486, 397.278, 52864.837 25/01/15,16:50:00,13,08,1, 11.9,1,1, 3.753, 10624.461, 397.255, 52864.944 25/01/15,16:50:00,14,08,1, 11.9,1,1, 3.753, 10624.446, 397.277, 52864.892 25/01/15,16:50:00,15,08,1, 11.9,1,1, 3.753, 10624.444, 397.236, 52864.883 25/01/15,16:50:00,16,08,1, 11.9,1,1, 3.753, 10624.464, 397.254, 52864.880 25/01/15,16:50:00,17,08,1, 11.9,1,1, 3.753, 10624.451, 397.252, 52864.803 25/01/15,16:50:00,18,08,1, 11.9,1,1, 3.753, 10624.435, 397.267, 52864.836 25/01/15,16:50:00,19,08,1, 11.9,1,1, 3.753, 10624.414, 397.263, 52864.905 25/01/15,16:50:01,00,07,1, 11.9,1,1, 3.753, 10624.409, 397.263, 52864.905 25/01/15,16:50:01,01,07,1, 11.9,1,1, 3.753, 10624.417, 397.247, 52864.844 25/01/15,16:50:01,02,07,1, 11.9,1,1, 3.753, 10624.442, 397.227, 52864.834 25/01/15,16:50:01,03,07,1, 11.9,1,1, 3.753, 10624.408, 397.240, 52864.820 25/01/15,16:50:01,04,07,1, 11.9,1,1, 3.753, 10624.416, 397.227, 52864.854 25/01/15,16:50:01,05,07,1, 11.9,1,1, 3.753, 10624.402, 397.229, 52864.770 25/01/15,16:50:01,06,07,1, 11.9,1,1, 3.753, 10624.421, 397.202, 52864.864 25/01/15,16:50:01,07,07,1, 11.9,1,1, 3.753, 10624.419, 397.194, 52864.850 25/01/15,16:50:01,08,07,1, 11.9,1,1, 3.753, 10624.398, 397.203, 52864.894 25/01/15,16:50:01,09,07,1, 11.9,1,1, 3.753, 10624.436, 397.196, 52864.874 25/01/15,16:50:01,10,07,1, 11.9,1,1, 3.753, 10624.410, 397.176, 52864.813 25/01/15,16:50:01,11,07,1, 11.9,1,1, 3.753, 10624.420, 397.185, 52864.864 25/01/15,16:50:01,12,07,1, 11.9,1,1, 3.753, 10624.387, 397.152, 52864.822 25/01/15,16:50:01,13,07,1, 11.9,1,1, 3.753, 10624.382, 397.145, 52864.837 25/01/15,16:50:01,14,07,1, 11.9,1,1, 3.753, 10624.390, 397.155, 52864.798 25/01/15,16:50:01,15,07,1, 11.9,1,1, 3.753, 10624.387, 397.162, 52864.865 25/01/15,16:50:01,16,07,1, 11.9,1,1, 3.753, 10624.407, 397.133, 52864.786 25/01/15,16:50:01,17,07,1, 11.9,1,1, 3.753, 10624.397, 397.142, 52864.722 25/01/15,16:50:01,18,07,1, 11.9,1,1, 3.753, 10624.409, 397.131, 52864.750 25/01/15,16:50:01,19,07,1, 11.9,1,1, 3.753, 10624.390, 397.116, 52864.734 25/01/15,16:50:02,00,08,1, 11.8,1,1, 3.756, 10624.384, 397.116, 52864.734 25/01/15,16:50:02,01,08,1, 11.8,1,1, 3.756, 10624.397, 397.066, 52864.835 25/01/15,16:50:02,02,08,1, 11.8,1,1, 3.756, 10624.404, 397.059, 52864.797 25/01/15,16:50:02,03,08,1, 11.8,1,1, 3.756, 10624.388, 397.073, 52864.789 25/01/15,16:50:02,04,08,1, 11.8,1,1, 3.756, 10624.373, 397.056, 52864.739 25/01/15,16:50:02,05,08,1, 11.8,1,1, 3.756, 10624.387, 397.047, 52864.770 25/01/15,16:50:02,06,08,1, 11.8,1,1, 3.756, 10624.368, 397.057, 52864.797 25/01/15,16:50:02,07,08,1, 11.8,1,1, 3.756, 10624.374, 397.022, 52864.779 25/01/15,16:50:02,08,08,1, 11.8,1,1, 3.756, 10624.388, 397.008, 52864.802 25/01/15,16:50:02,09,08,1, 11.8,1,1, 3.756, 10624.359, 396.981, 52864.716 25/01/15,16:50:02,10,08,1, 11.8,1,1, 3.756, 10624.387, 396.986, 52864.681 25/01/15,16:50:02,11,08,1, 11.8,1,1, 3.756, 10624.369, 396.936, 52864.495 25/01/15,16:50:02,12,08,1, 11.8,1,1, 3.756, 10624.368, 396.942, 52864.717 25/01/15,16:50:02,13,08,1, 11.8,1,1, 3.756, 10624.398, 396.940, 52864.761 25/01/15,16:50:02,14,08,1, 11.8,1,1, 3.756, 10624.391, 396.926, 52864.749 25/01/15,16:50:02,15,08,1, 11.8,1,1, 3.756, 10624.411, 396.924, 52864.723 25/01/15,16:50:02,16,08,1, 11.8,1,1, 3.756, 10624.391, 396.861, 52864.721 25/01/15,16:50:02,17,08,1, 11.8,1,1, 3.756, 10624.398, 396.865, 52864.687 25/01/15,16:50:02,18,08,1, 11.8,1,1, 3.756, 10624.430, 396.823, 52864.687 25/01/15,16:50:02,19,08,1, 11.8,1,1, 3.756, 10624.441, 396.813, 52864.701 25/01/15,16:50:03,00,07,1, 11.9,1,1, 3.756, 10624.434, 396.813, 52864.701 25/01/15,16:50:03,01,07,1, 11.9,1,1, 3.756, 10624.456, 396.776, 52864.682 25/01/15,16:50:03,02,07,1, 11.9,1,1, 3.756, 10624.450, 396.757, 52864.661 25/01/15,16:50:03,03,07,1, 11.9,1,1, 3.756, 10624.445, 396.753, 52864.611 25/01/15,16:50:03,04,07,1, 11.9,1,1, 3.756, 10624.446, 396.721, 52864.622 25/01/15,16:50:03,05,07,1, 11.9,1,1, 3.756, 10624.438, 396.692, 52864.639 25/01/15,16:50:03,06,07,1, 11.9,1,1, 3.756, 10624.448, 396.676, 52864.662 25/01/15,16:50:03,07,07,1, 11.9,1,1, 3.756, 10624.481, 396.671, 52864.668 25/01/15,16:50:03,08,07,1, 11.9,1,1, 3.756, 10624.462, 396.637, 52864.630 25/01/15,16:50:03,09,07,1, 11.9,1,1, 3.756, 10624.463, 396.619, 52864.649 25/01/15,16:50:03,10,07,1, 11.9,1,1, 3.756, 10624.478, 396.590, 52864.579 25/01/15,16:50:03,11,07,1, 11.9,1,1, 3.756, 10624.455, 396.538, 52864.587 25/01/15,16:50:03,12,07,1, 11.9,1,1, 3.756, 10624.476, 396.526, 52864.662 25/01/15,16:50:03,13,07,1, 11.9,1,1, 3.756, 10624.499, 396.520, 52864.559 25/01/15,16:50:03,14,07,1, 11.9,1,1, 3.756, 10624.520, 396.500, 52864.597 25/01/15,16:50:03,15,07,1, 11.9,1,1, 3.756, 10624.508, 396.460, 52864.490 25/01/15,16:50:03,16,07,1, 11.9,1,1, 3.756, 10624.510, 396.429, 52864.480 25/01/15,16:50:03,17,07,1, 11.9,1,1, 3.756, 10624.536, 396.423, 52864.508 25/01/15,16:50:03,18,07,1, 11.9,1,1, 3.756, 10624.555, 396.382, 52864.465 25/01/15,16:50:03,19,07,1, 11.9,1,1, 3.756, 10624.543, 396.362, 52864.529 25/01/15,16:50:04,00,08,1, 11.8,1,1, 3.753, 10624.542, 396.362, 52864.529 25/01/15,16:50:04,01,08,1, 11.8,1,1, 3.753, 10624.561, 396.306, 52864.512 25/01/15,16:50:04,02,08,1, 11.8,1,1, 3.753, 10624.560, 396.291, 52864.623 25/01/15,16:50:04,03,08,1, 11.8,1,1, 3.753, 10624.557, 396.255, 52864.487 25/01/15,16:50:04,04,08,1, 11.8,1,1, 3.753, 10624.565, 396.219, 52864.488 25/01/15,16:50:04,05,08,1, 11.8,1,1, 3.753, 10624.537, 396.206, 52864.507 25/01/15,16:50:04,06,08,1, 11.8,1,1, 3.753, 10624.577, 396.176, 52864.472 25/01/15,16:50:04,07,08,1, 11.8,1,1, 3.753, 10624.564, 396.172, 52864.465 25/01/15,16:50:04,08,08,1, 11.8,1,1, 3.753, 10624.590, 396.098, 52864.460 25/01/15,16:50:04,09,08,1, 11.8,1,1, 3.753, 10624.591, 396.094, 52864.376 25/01/15,16:50:04,10,08,1, 11.8,1,1, 3.753, 10624.600, 396.061, 52864.359 25/01/15,16:50:04,11,08,1, 11.8,1,1, 3.753, 10624.603, 396.046, 52864.444 25/01/15,16:50:04,12,08,1, 11.8,1,1, 3.753, 10624.608, 396.012, 52864.436 25/01/15,16:50:04,13,08,1, 11.8,1,1, 3.753, 10624.601, 395.983, 52864.334 25/01/15,16:50:04,14,08,1, 11.8,1,1, 3.753, 10624.620, 395.985, 52864.400 25/01/15,16:50:04,15,08,1, 11.8,1,1, 3.753, 10624.627, 395.965, 52864.406 25/01/15,16:50:04,16,08,1, 11.8,1,1, 3.753, 10624.632, 395.909, 52864.274 25/01/15,16:50:04,17,08,1, 11.8,1,1, 3.753, 10624.607, 395.894, 52864.308 25/01/15,16:50:04,18,08,1, 11.8,1,1, 3.753, 10624.636, 395.876, 52864.316 25/01/15,16:50:04,19,08,1, 11.8,1,1, 3.753, 10624.639, 395.846, 52864.366 25/01/15,16:50:05,00,09,1, 11.9,1,1, 3.753, 10624.634, 395.846, 52864.366 25/01/15,16:50:05,01,09,1, 11.9,1,1, 3.753, 10624.652, 395.781, 52864.204 25/01/15,16:50:05,02,09,1, 11.9,1,1, 3.753, 10624.672, 395.751, 52864.230 25/01/15,16:50:05,03,09,1, 11.9,1,1, 3.753, 10624.649, 395.735, 52864.232 25/01/15,16:50:05,04,09,1, 11.9,1,1, 3.753, 10624.651, 395.699, 52864.191 25/01/15,16:50:05,05,09,1, 11.9,1,1, 3.753, 10624.668, 395.674, 52864.217 25/01/15,16:50:05,06,09,1, 11.9,1,1, 3.753, 10624.690, 395.628, 52864.208 25/01/15,16:50:05,07,09,1, 11.9,1,1, 3.753, 10624.674, 395.617, 52864.208 25/01/15,16:50:05,08,09,1, 11.9,1,1, 3.753, 10624.657, 395.584, 52864.284 25/01/15,16:50:05,09,09,1, 11.9,1,1, 3.753, 10624.661, 395.577, 52864.301 25/01/15,16:50:05,10,09,1, 11.9,1,1, 3.753, 10624.701, 395.504, 52864.229 25/01/15,16:50:05,11,09,1, 11.9,1,1, 3.753, 10624.676, 395.523, 52864.193 25/01/15,16:50:05,12,09,1, 11.9,1,1, 3.753, 10624.686, 395.500, 52864.233 25/01/15,16:50:05,13,09,1, 11.9,1,1, 3.753, 10624.705, 395.449, 52864.244 25/01/15,16:50:05,14,09,1, 11.9,1,1, 3.753, 10624.697, 395.435, 52864.161 25/01/15,16:50:05,15,09,1, 11.9,1,1, 3.753, 10624.711, 395.408, 52864.126 25/01/15,16:50:05,16,09,1, 11.9,1,1, 3.753, 10624.710, 395.399, 52864.102 25/01/15,16:50:05,17,09,1, 11.9,1,1, 3.753, 10624.704, 395.350, 52864.064 25/01/15,16:50:05,18,09,1, 11.9,1,1, 3.753, 10624.714, 395.327, 52864.107 25/01/15,16:50:05,19,09,1, 11.9,1,1, 3.753, 10624.713, 395.299, 52864.104 25/01/15,16:50:06,00,07,1, 11.9,1,1, 3.755, 10624.709, 395.299, 52864.104 25/01/15,16:50:06,01,07,1, 11.9,1,1, 3.755, 10624.709, 395.247, 52864.052 25/01/15,16:50:06,02,07,1, 11.9,1,1, 3.755, 10624.710, 395.200, 52864.089 25/01/15,16:50:06,03,07,1, 11.9,1,1, 3.755, 10624.768, 395.172, 52864.034 25/01/15,16:50:06,04,07,1, 11.9,1,1, 3.755, 10624.754, 395.199, 52864.135 25/01/15,16:50:06,05,07,1, 11.9,1,1, 3.755, 10624.733, 395.133, 52864.018 25/01/15,16:50:06,06,07,1, 11.9,1,1, 3.755, 10624.773, 395.107, 52864.024 25/01/15,16:50:06,07,07,1, 11.9,1,1, 3.755, 10624.753, 395.089, 52864.072 25/01/15,16:50:06,08,07,1, 11.9,1,1, 3.755, 10624.767, 395.065, 52864.094 25/01/15,16:50:06,09,07,1, 11.9,1,1, 3.755, 10624.764, 395.033, 52863.985 25/01/15,16:50:06,10,07,1, 11.9,1,1, 3.755, 10624.774, 395.036, 52863.986 25/01/15,16:50:06,11,07,1, 11.9,1,1, 3.755, 10624.761, 394.995, 52863.977 25/01/15,16:50:06,12,07,1, 11.9,1,1, 3.755, 10624.760, 395.004, 52863.972 25/01/15,16:50:06,13,07,1, 11.9,1,1, 3.755, 10624.775, 394.961, 52863.944 25/01/15,16:50:06,14,07,1, 11.9,1,1, 3.755, 10624.778, 394.940, 52863.989 25/01/15,16:50:06,15,07,1, 11.9,1,1, 3.755, 10624.741, 394.932, 52863.978 25/01/15,16:50:06,16,07,1, 11.9,1,1, 3.755, 10624.766, 394.886, 52863.921 25/01/15,16:50:06,17,07,1, 11.9,1,1, 3.755, 10624.763, 394.869, 52863.983 25/01/15,16:50:06,18,07,1, 11.9,1,1, 3.755, 10624.810, 394.864, 52863.998 25/01/15,16:50:06,19,07,1, 11.9,1,1, 3.755, 10624.787, 394.845, 52863.956 25/01/15,16:50:07,00,07,1, 11.9,1,1, 3.754, 10624.784, 394.845, 52863.956 25/01/15,16:50:07,01,07,1, 11.9,1,1, 3.754, 10624.772, 394.791, 52863.948 25/01/15,16:50:07,02,07,1, 11.9,1,1, 3.754, 10624.787, 394.762, 52863.906 25/01/15,16:50:07,03,07,1, 11.9,1,1, 3.754, 10624.780, 394.746, 52863.875 25/01/15,16:50:07,04,07,1, 11.9,1,1, 3.754, 10624.778, 394.741, 52863.828 25/01/15,16:50:07,05,07,1, 11.9,1,1, 3.754, 10624.813, 394.718, 52863.918 25/01/15,16:50:07,06,07,1, 11.9,1,1, 3.754, 10624.792, 394.672, 52863.847 25/01/15,16:50:07,07,07,1, 11.9,1,1, 3.754, 10624.780, 394.674, 52863.914 25/01/15,16:50:07,08,07,1, 11.9,1,1, 3.754, 10624.795, 394.663, 52863.832 25/01/15,16:50:07,09,07,1, 11.9,1,1, 3.754, 10624.778, 394.622, 52863.927 25/01/15,16:50:07,10,07,1, 11.9,1,1, 3.754, 10624.784, 394.617, 52863.872 25/01/15,16:50:07,11,07,1, 11.9,1,1, 3.754, 10624.771, 394.589, 52863.872 25/01/15,16:50:07,12,07,1, 11.9,1,1, 3.754, 10624.777, 394.577, 52863.810 25/01/15,16:50:07,13,07,1, 11.9,1,1, 3.754, 10624.780, 394.544, 52863.905 25/01/15,16:50:07,14,07,1, 11.9,1,1, 3.754, 10624.771, 394.546, 52863.790 25/01/15,16:50:07,15,07,1, 11.9,1,1, 3.754, 10624.798, 394.507, 52863.807 25/01/15,16:50:07,16,07,1, 11.9,1,1, 3.754, 10624.788, 394.485, 52863.779 25/01/15,16:50:07,17,07,1, 11.9,1,1, 3.754, 10624.786, 394.480, 52863.804 25/01/15,16:50:07,18,07,1, 11.9,1,1, 3.754, 10624.761, 394.443, 52863.776 25/01/15,16:50:07,19,07,1, 11.9,1,1, 3.754, 10624.776, 394.414, 52863.805 25/01/15,16:50:08,00,08,1, 11.9,1,1, 3.752, 10624.776, 394.414, 52863.805 25/01/15,16:50:08,01,08,1, 11.9,1,1, 3.752, 10624.781, 394.405, 52863.784 25/01/15,16:50:08,02,08,1, 11.9,1,1, 3.752, 10624.775, 394.378, 52863.718 25/01/15,16:50:08,03,08,1, 11.9,1,1, 3.752, 10624.761, 394.349, 52863.765 25/01/15,16:50:08,04,08,1, 11.9,1,1, 3.752, 10624.786, 394.342, 52863.819 25/01/15,16:50:08,05,08,1, 11.9,1,1, 3.752, 10624.777, 394.327, 52863.752 25/01/15,16:50:08,06,08,1, 11.9,1,1, 3.752, 10624.734, 394.322, 52863.780 25/01/15,16:50:08,07,08,1, 11.9,1,1, 3.752, 10624.756, 394.313, 52863.667 25/01/15,16:50:08,08,08,1, 11.9,1,1, 3.752, 10624.747, 394.255, 52863.766 25/01/15,16:50:08,09,08,1, 11.9,1,1, 3.752, 10624.746, 394.255, 52863.725 25/01/15,16:50:08,10,08,1, 11.9,1,1, 3.752, 10624.741, 394.237, 52863.633 25/01/15,16:50:08,11,08,1, 11.9,1,1, 3.752, 10624.754, 394.244, 52863.719 25/01/15,16:50:08,12,08,1, 11.9,1,1, 3.752, 10624.759, 394.209, 52863.714 25/01/15,16:50:08,13,08,1, 11.9,1,1, 3.752, 10624.735, 394.200, 52863.712 25/01/15,16:50:08,14,08,1, 11.9,1,1, 3.752, 10624.713, 394.188, 52863.732 25/01/15,16:50:08,15,08,1, 11.9,1,1, 3.752, 10624.761, 394.174, 52863.641 25/01/15,16:50:08,16,08,1, 11.9,1,1, 3.752, 10624.742, 394.173, 52863.745 25/01/15,16:50:08,17,08,1, 11.9,1,1, 3.752, 10624.722, 394.162, 52863.732 25/01/15,16:50:08,18,08,1, 11.9,1,1, 3.752, 10624.722, 394.122, 52863.660 25/01/15,16:50:08,19,08,1, 11.9,1,1, 3.752, 10624.725, 394.140, 52863.657 25/01/15,16:50:09,00,08,1, 11.9,1,1, 3.752, 10624.717, 394.140, 52863.657 25/01/15,16:50:09,01,08,1, 11.9,1,1, 3.752, 10624.692, 394.120, 52863.574 25/01/15,16:50:09,02,08,1, 11.9,1,1, 3.752, 10624.692, 394.107, 52863.538 25/01/15,16:50:09,03,08,1, 11.9,1,1, 3.752, 10624.692, 394.077, 52863.575 25/01/15,16:50:09,04,08,1, 11.9,1,1, 3.752, 10624.689, 394.066, 52863.663 25/01/15,16:50:09,05,08,1, 11.9,1,1, 3.752, 10624.699, 394.085, 52863.675 25/01/15,16:50:09,06,08,1, 11.9,1,1, 3.752, 10624.686, 394.065, 52863.648 25/01/15,16:50:09,07,08,1, 11.9,1,1, 3.752, 10624.673, 394.066, 52863.685 25/01/15,16:50:09,08,08,1, 11.9,1,1, 3.752, 10624.673, 394.043, 52863.539 25/01/15,16:50:09,09,08,1, 11.9,1,1, 3.752, 10624.660, 394.052, 52863.633 25/01/15,16:50:09,10,08,1, 11.9,1,1, 3.752, 10624.664, 394.024, 52863.605 25/01/15,16:50:09,11,08,1, 11.9,1,1, 3.752, 10624.635, 394.019, 52863.581 25/01/15,16:50:09,12,08,1, 11.9,1,1, 3.752, 10624.657, 394.024, 52863.563 25/01/15,16:50:09,13,08,1, 11.9,1,1, 3.752, 10624.635, 394.019, 52863.550 25/01/15,16:50:09,14,08,1, 11.9,1,1, 3.752, 10624.673, 394.043, 52863.494 25/01/15,16:50:09,15,08,1, 11.9,1,1, 3.752, 10624.627, 394.012, 52863.558 25/01/15,16:50:09,16,08,1, 11.9,1,1, 3.752, 10624.641, 394.002, 52863.584 25/01/15,16:50:09,17,08,1, 11.9,1,1, 3.752, 10624.619, 393.995, 52863.592 25/01/15,16:50:09,18,08,1, 11.9,1,1, 3.752, 10624.615, 393.994, 52863.594 25/01/15,16:50:09,19,08,1, 11.9,1,1, 3.752, 10624.618, 393.991, 52863.642 25/01/15,16:50:10,00,08,1, 11.9,1,1, 3.757, 10624.617, 393.991, 52863.642 25/01/15,16:50:10,01,08,1, 11.9,1,1, 3.757, 10624.608, 393.987, 52863.531 25/01/15,16:50:10,02,08,1, 11.9,1,1, 3.757, 10624.611, 393.981, 52863.564 25/01/15,16:50:10,03,08,1, 11.9,1,1, 3.757, 10624.612, 393.997, 52863.560 25/01/15,16:50:10,04,08,1, 11.9,1,1, 3.757, 10624.603, 393.993, 52863.572 25/01/15,16:50:10,05,08,1, 11.9,1,1, 3.757, 10624.593, 393.997, 52863.615 25/01/15,16:50:10,06,08,1, 11.9,1,1, 3.757, 10624.560, 394.000, 52863.559 25/01/15,16:50:10,07,08,1, 11.9,1,1, 3.757, 10624.562, 394.011, 52863.642 25/01/15,16:50:10,08,08,1, 11.9,1,1, 3.757, 10624.565, 393.996, 52863.514 25/01/15,16:50:10,09,08,1, 11.9,1,1, 3.757, 10624.542, 393.992, 52863.523 25/01/15,16:50:10,10,08,1, 11.9,1,1, 3.757, 10624.542, 394.005, 52863.542 25/01/15,16:50:10,11,08,1, 11.9,1,1, 3.757, 10624.532, 394.004, 52863.542 25/01/15,16:50:10,12,08,1, 11.9,1,1, 3.757, 10624.529, 394.013, 52863.557 25/01/15,16:50:10,13,08,1, 11.9,1,1, 3.757, 10624.548, 394.007, 52863.805 25/01/15,16:50:10,14,08,1, 11.9,1,1, 3.757, 10624.540, 394.013, 52863.514 25/01/15,16:50:10,15,08,1, 11.9,1,1, 3.757, 10624.530, 394.026, 52863.430 25/01/15,16:50:10,16,08,1, 11.9,1,1, 3.757, 10624.525, 394.038, 52863.532 25/01/15,16:50:10,17,08,1, 11.9,1,1, 3.757, 10624.499, 394.021, 52863.541 25/01/15,16:50:10,18,08,1, 11.9,1,1, 3.757, 10624.471, 394.024, 52863.600 25/01/15,16:50:10,19,08,1, 11.9,1,1, 3.757, 10624.467, 394.050, 52863.553 25/01/15,16:50:11,00,08,1, 11.9,1,1, 3.754, 10624.467, 394.050, 52863.553 25/01/15,16:50:11,01,08,1, 11.9,1,1, 3.754, 10624.456, 394.050, 52863.579 25/01/15,16:50:11,02,08,1, 11.9,1,1, 3.754, 10624.429, 394.056, 52863.546 25/01/15,16:50:11,03,08,1, 11.9,1,1, 3.754, 10624.421, 394.064, 52863.621 25/01/15,16:50:11,04,08,1, 11.9,1,1, 3.754, 10624.434, 394.064, 52863.626 25/01/15,16:50:11,05,08,1, 11.9,1,1, 3.754, 10624.427, 394.063, 52863.590 25/01/15,16:50:11,06,08,1, 11.9,1,1, 3.754, 10624.397, 394.079, 52863.590 25/01/15,16:50:11,07,08,1, 11.9,1,1, 3.754, 10624.418, 394.096, 52863.654 25/01/15,16:50:11,08,08,1, 11.9,1,1, 3.754, 10624.405, 394.110, 52863.632 25/01/15,16:50:11,09,08,1, 11.9,1,1, 3.754, 10624.396, 394.103, 52863.603 25/01/15,16:50:11,10,08,1, 11.9,1,1, 3.754, 10624.398, 394.111, 52863.620 25/01/15,16:50:11,11,08,1, 11.9,1,1, 3.754, 10624.372, 394.130, 52863.666 25/01/15,16:50:11,12,08,1, 11.9,1,1, 3.754, 10624.373, 394.125, 52863.591 25/01/15,16:50:11,13,08,1, 11.9,1,1, 3.754, 10624.367, 394.134, 52863.603 25/01/15,16:50:11,14,08,1, 11.9,1,1, 3.754, 10624.362, 394.146, 52863.610 25/01/15,16:50:11,15,08,1, 11.9,1,1, 3.754, 10624.377, 394.137, 52863.577 25/01/15,16:50:11,16,08,1, 11.9,1,1, 3.754, 10624.375, 394.137, 52863.568 25/01/15,16:50:11,17,08,1, 11.9,1,1, 3.754, 10624.335, 394.161, 52863.580 25/01/15,16:50:11,18,08,1, 11.9,1,1, 3.754, 10624.349, 394.160, 52863.608 25/01/15,16:50:11,19,08,1, 11.9,1,1, 3.754, 10624.360, 394.186, 52863.605 25/01/15,16:50:12,00,08,1, 11.9,1,1, 3.754, 10624.359, 394.186, 52863.605 25/01/15,16:50:12,01,08,1, 11.9,1,1, 3.754, 10624.358, 394.217, 52863.612 25/01/15,16:50:12,02,08,1, 11.9,1,1, 3.754, 10624.337, 394.214, 52863.672 25/01/15,16:50:12,03,08,1, 11.9,1,1, 3.754, 10624.327, 394.198, 52863.618 25/01/15,16:50:12,04,08,1, 11.9,1,1, 3.754, 10624.311, 394.228, 52863.655 25/01/15,16:50:12,05,08,1, 11.9,1,1, 3.754, 10624.316, 394.238, 52863.665 25/01/15,16:50:12,06,08,1, 11.9,1,1, 3.754, 10624.320, 394.258, 52863.657 25/01/15,16:50:12,07,08,1, 11.9,1,1, 3.754, 10624.292, 394.220, 52863.414 25/01/15,16:50:12,08,08,1, 11.9,1,1, 3.754, 10624.270, 394.261, 52863.636 25/01/15,16:50:12,09,08,1, 11.9,1,1, 3.754, 10624.287, 394.259, 52863.595 25/01/15,16:50:12,10,08,1, 11.9,1,1, 3.754, 10624.297, 394.286, 52863.726 25/01/15,16:50:12,11,08,1, 11.9,1,1, 3.754, 10624.289, 394.282, 52863.590 25/01/15,16:50:12,12,08,1, 11.9,1,1, 3.754, 10624.290, 394.303, 52863.652 25/01/15,16:50:12,13,08,1, 11.9,1,1, 3.754, 10624.293, 394.299, 52863.657 25/01/15,16:50:12,14,08,1, 11.9,1,1, 3.754, 10624.287, 394.322, 52863.694 25/01/15,16:50:12,15,08,1, 11.9,1,1, 3.754, 10624.281, 394.331, 52863.676 25/01/15,16:50:12,16,08,1, 11.9,1,1, 3.754, 10624.281, 394.338, 52863.652 25/01/15,16:50:12,17,08,1, 11.9,1,1, 3.754, 10624.273, 394.339, 52863.673 25/01/15,16:50:12,18,08,1, 11.9,1,1, 3.754, 10624.266, 394.339, 52863.662 25/01/15,16:50:12,19,08,1, 11.9,1,1, 3.754, 10624.273, 394.330, 52863.600 25/01/15,16:50:13,00,08,1, 11.9,1,1, 3.755, 10624.267, 394.330, 52863.600 25/01/15,16:50:13,01,08,1, 11.9,1,1, 3.755, 10624.254, 394.341, 52863.623 25/01/15,16:50:13,02,08,1, 11.9,1,1, 3.755, 10624.254, 394.339, 52863.553 25/01/15,16:50:13,03,08,1, 11.9,1,1, 3.755, 10624.248, 394.343, 52863.589 25/01/15,16:50:13,04,08,1, 11.9,1,1, 3.755, 10624.266, 394.334, 52863.532 25/01/15,16:50:13,05,08,1, 11.9,1,1, 3.755, 10624.234, 394.344, 52863.610 25/01/15,16:50:13,06,08,1, 11.9,1,1, 3.755, 10624.238, 394.350, 52863.608 25/01/15,16:50:13,07,08,1, 11.9,1,1, 3.755, 10624.249, 394.347, 52863.530 25/01/15,16:50:13,08,08,1, 11.9,1,1, 3.755, 10624.265, 394.350, 52863.579 25/01/15,16:50:13,09,08,1, 11.9,1,1, 3.755, 10624.221, 394.369, 52863.546 25/01/15,16:50:13,10,08,1, 11.9,1,1, 3.755, 10624.252, 394.367, 52863.540 25/01/15,16:50:13,11,08,1, 11.9,1,1, 3.755, 10624.255, 394.363, 52863.592 25/01/15,16:50:13,12,08,1, 11.9,1,1, 3.755, 10624.244, 394.367, 52863.636 25/01/15,16:50:13,13,08,1, 11.9,1,1, 3.755, 10624.253, 394.366, 52863.570 25/01/15,16:50:13,14,08,1, 11.9,1,1, 3.755, 10624.250, 394.383, 52863.555 25/01/15,16:50:13,15,08,1, 11.9,1,1, 3.755, 10624.243, 394.376, 52863.532 25/01/15,16:50:13,16,08,1, 11.9,1,1, 3.755, 10624.248, 394.358, 52863.523 25/01/15,16:50:13,17,08,1, 11.9,1,1, 3.755, 10624.245, 394.357, 52863.544 25/01/15,16:50:13,18,08,1, 11.9,1,1, 3.755, 10624.259, 394.372, 52863.548 25/01/15,16:50:13,19,08,1, 11.9,1,1, 3.755, 10624.257, 394.345, 52863.571 25/01/15,16:50:14,00,08,1, 11.9,1,1, 3.756, 10624.250, 394.345, 52863.571 25/01/15,16:50:14,01,08,1, 11.9,1,1, 3.756, 10624.247, 394.348, 52863.548 25/01/15,16:50:14,02,08,1, 11.9,1,1, 3.756, 10624.245, 394.331, 52863.584 25/01/15,16:50:14,03,08,1, 11.9,1,1, 3.756, 10624.259, 394.317, 52863.512 25/01/15,16:50:14,04,08,1, 11.9,1,1, 3.756, 10624.264, 394.335, 52863.567 25/01/15,16:50:14,05,08,1, 11.9,1,1, 3.756, 10624.273, 394.314, 52863.562 25/01/15,16:50:14,06,08,1, 11.9,1,1, 3.756, 10624.262, 394.322, 52863.526 25/01/15,16:50:14,07,08,1, 11.9,1,1, 3.756, 10624.265, 394.302, 52863.509 25/01/15,16:50:14,08,08,1, 11.9,1,1, 3.756, 10624.284, 394.303, 52863.442 25/01/15,16:50:14,09,08,1, 11.9,1,1, 3.756, 10624.273, 394.281, 52863.514 25/01/15,16:50:14,10,08,1, 11.9,1,1, 3.756, 10624.265, 394.288, 52863.541 25/01/15,16:50:14,11,08,1, 11.9,1,1, 3.756, 10624.262, 394.270, 52863.559 25/01/15,16:50:14,12,08,1, 11.9,1,1, 3.756, 10624.304, 394.271, 52863.447 25/01/15,16:50:14,13,08,1, 11.9,1,1, 3.756, 10624.300, 394.258, 52863.468 25/01/15,16:50:14,14,08,1, 11.9,1,1, 3.756, 10624.305, 394.252, 52863.504 25/01/15,16:50:14,15,08,1, 11.9,1,1, 3.756, 10624.300, 394.243, 52863.537 25/01/15,16:50:14,16,08,1, 11.9,1,1, 3.756, 10624.281, 394.237, 52863.487 25/01/15,16:50:14,17,08,1, 11.9,1,1, 3.756, 10624.310, 394.221, 52863.544 25/01/15,16:50:14,18,08,1, 11.9,1,1, 3.756, 10624.305, 394.232, 52863.504 25/01/15,16:50:14,19,08,1, 11.9,1,1, 3.756, 10624.322, 394.217, 52863.578 25/01/15,16:50:15,00,08,1, 11.9,1,1, 3.754, 10624.317, 394.217, 52863.578 25/01/15,16:50:15,01,08,1, 11.9,1,1, 3.754, 10624.323, 394.171, 52863.547 25/01/15,16:50:15,02,08,1, 11.9,1,1, 3.754, 10624.344, 394.164, 52863.450 25/01/15,16:50:15,03,08,1, 11.9,1,1, 3.754, 10624.327, 394.133, 52863.412 25/01/15,16:50:15,04,08,1, 11.9,1,1, 3.754, 10624.358, 394.123, 52863.432 25/01/15,16:50:15,05,08,1, 11.9,1,1, 3.754, 10624.338, 394.139, 52863.512 25/01/15,16:50:15,06,08,1, 11.9,1,1, 3.754, 10624.361, 394.142, 52863.499 25/01/15,16:50:15,07,08,1, 11.9,1,1, 3.754, 10624.343, 394.094, 52863.436 25/01/15,16:50:15,08,08,1, 11.9,1,1, 3.754, 10624.367, 394.076, 52863.377 25/01/15,16:50:15,09,08,1, 11.9,1,1, 3.754, 10624.337, 394.039, 52863.411 25/01/15,16:50:15,10,08,1, 11.9,1,1, 3.754, 10624.337, 394.035, 52863.446 25/01/15,16:50:15,11,08,1, 11.9,1,1, 3.754, 10624.362, 393.996, 52863.412 25/01/15,16:50:15,12,08,1, 11.9,1,1, 3.754, 10624.365, 394.005, 52863.471 25/01/15,16:50:15,13,08,1, 11.9,1,1, 3.754, 10624.359, 393.976, 52863.439 25/01/15,16:50:15,14,08,1, 11.9,1,1, 3.754, 10624.386, 393.970, 52863.387 25/01/15,16:50:15,15,08,1, 11.9,1,1, 3.754, 10624.392, 393.928, 52863.369 25/01/15,16:50:15,16,08,1, 11.9,1,1, 3.754, 10624.390, 393.908, 52863.402 25/01/15,16:50:15,17,08,1, 11.9,1,1, 3.754, 10624.398, 393.868, 52863.355 25/01/15,16:50:15,18,08,1, 11.9,1,1, 3.754, 10624.398, 393.851, 52863.347 25/01/15,16:50:15,19,08,1, 11.9,1,1, 3.754, 10624.391, 393.854, 52863.400 25/01/15,16:50:16,00,08,1, 11.9,1,1, 3.753, 10624.384, 393.854, 52863.400 25/01/15,16:50:16,01,08,1, 11.9,1,1, 3.753, 10624.408, 393.804, 52863.388 25/01/15,16:50:16,02,08,1, 11.9,1,1, 3.753, 10624.417, 393.758, 52863.387 25/01/15,16:50:16,03,08,1, 11.9,1,1, 3.753, 10624.446, 393.755, 52863.131 25/01/15,16:50:16,04,08,1, 11.9,1,1, 3.753, 10624.433, 393.745, 52863.317 25/01/15,16:50:16,05,08,1, 11.9,1,1, 3.753, 10624.416, 393.702, 52863.353 25/01/15,16:50:16,06,08,1, 11.9,1,1, 3.753, 10624.420, 393.691, 52863.349 25/01/15,16:50:16,07,08,1, 11.9,1,1, 3.753, 10624.426, 393.664, 52863.294 25/01/15,16:50:16,08,08,1, 11.9,1,1, 3.753, 10624.443, 393.643, 52863.323 25/01/15,16:50:16,09,08,1, 11.9,1,1, 3.753, 10624.438, 393.623, 52863.249 25/01/15,16:50:16,10,08,1, 11.9,1,1, 3.753, 10624.454, 393.593, 52863.290 25/01/15,16:50:16,11,08,1, 11.9,1,1, 3.753, 10624.472, 393.567, 52863.293 25/01/15,16:50:16,12,08,1, 11.9,1,1, 3.753, 10624.443, 393.540, 52863.250 25/01/15,16:50:16,13,08,1, 11.9,1,1, 3.753, 10624.443, 393.504, 52863.273 25/01/15,16:50:16,14,08,1, 11.9,1,1, 3.753, 10624.448, 393.497, 52863.251 25/01/15,16:50:16,15,08,1, 11.9,1,1, 3.753, 10624.462, 393.472, 52863.315 25/01/15,16:50:16,16,08,1, 11.9,1,1, 3.753, 10624.447, 393.459, 52863.268 25/01/15,16:50:16,17,08,1, 11.9,1,1, 3.753, 10624.463, 393.434, 52863.235 25/01/15,16:50:16,18,08,1, 11.9,1,1, 3.753, 10624.462, 393.419, 52863.374 25/01/15,16:50:16,19,08,1, 11.9,1,1, 3.753, 10624.463, 393.384, 52863.278 25/01/15,16:50:17,00,08,1, 11.9,1,1, 3.753, 10624.459, 393.384, 52863.278 25/01/15,16:50:17,01,08,1, 11.9,1,1, 3.753, 10624.485, 393.335, 52863.292 25/01/15,16:50:17,02,08,1, 11.9,1,1, 3.753, 10624.479, 393.308, 52863.202 25/01/15,16:50:17,03,08,1, 11.9,1,1, 3.753, 10624.477, 393.284, 52863.200 25/01/15,16:50:17,04,08,1, 11.9,1,1, 3.753, 10624.488, 393.254, 52863.240 25/01/15,16:50:17,05,08,1, 11.9,1,1, 3.753, 10624.485, 393.260, 52863.216 25/01/15,16:50:17,06,08,1, 11.9,1,1, 3.753, 10624.483, 393.241, 52863.315 25/01/15,16:50:17,07,08,1, 11.9,1,1, 3.753, 10624.501, 393.218, 52863.287 25/01/15,16:50:17,08,08,1, 11.9,1,1, 3.753, 10624.493, 393.198, 52863.273 25/01/15,16:50:17,09,08,1, 11.9,1,1, 3.753, 10624.504, 393.170, 52863.215 25/01/15,16:50:17,10,08,1, 11.9,1,1, 3.753, 10624.523, 393.154, 52863.193 25/01/15,16:50:17,11,08,1, 11.9,1,1, 3.753, 10624.489, 393.144, 52863.277 25/01/15,16:50:17,12,08,1, 11.9,1,1, 3.753, 10624.547, 393.100, 52863.304 25/01/15,16:50:17,13,08,1, 11.9,1,1, 3.753, 10624.519, 393.091, 52863.286 25/01/15,16:50:17,14,08,1, 11.9,1,1, 3.753, 10624.543, 393.065, 52863.265 25/01/15,16:50:17,15,08,1, 11.9,1,1, 3.753, 10624.535, 393.032, 52863.140 25/01/15,16:50:17,16,08,1, 11.9,1,1, 3.753, 10624.540, 393.006, 52863.157 25/01/15,16:50:17,17,08,1, 11.9,1,1, 3.753, 10624.528, 393.003, 52863.265 25/01/15,16:50:17,18,08,1, 11.9,1,1, 3.753, 10624.531, 392.987, 52863.248 25/01/15,16:50:17,19,08,1, 11.9,1,1, 3.753, 10624.552, 392.964, 52863.218 25/01/15,16:50:18,00,09,1, 11.9,1,1, 3.754, 10624.551, 392.964, 52863.218 25/01/15,16:50:18,01,09,1, 11.9,1,1, 3.754, 10624.531, 392.933, 52863.239 25/01/15,16:50:18,02,09,1, 11.9,1,1, 3.754, 10624.538, 392.897, 52863.162 25/01/15,16:50:18,03,09,1, 11.9,1,1, 3.754, 10624.554, 392.893, 52863.229 25/01/15,16:50:18,04,09,1, 11.9,1,1, 3.754, 10624.570, 392.871, 52863.277 25/01/15,16:50:18,05,09,1, 11.9,1,1, 3.754, 10624.559, 392.835, 52863.230 25/01/15,16:50:18,06,09,1, 11.9,1,1, 3.754, 10624.587, 392.827, 52863.184 25/01/15,16:50:18,07,09,1, 11.9,1,1, 3.754, 10624.578, 392.804, 52863.156 25/01/15,16:50:18,08,09,1, 11.9,1,1, 3.754, 10624.580, 392.787, 52863.179 25/01/15,16:50:18,09,09,1, 11.9,1,1, 3.754, 10624.600, 392.751, 52863.121 25/01/15,16:50:18,10,09,1, 11.9,1,1, 3.754, 10624.591, 392.756, 52863.112 25/01/15,16:50:18,11,09,1, 11.9,1,1, 3.754, 10624.589, 392.720, 52863.149 25/01/15,16:50:18,12,09,1, 11.9,1,1, 3.754, 10624.587, 392.706, 52863.175 25/01/15,16:50:18,13,09,1, 11.9,1,1, 3.754, 10624.584, 392.694, 52863.280 25/01/15,16:50:18,14,09,1, 11.9,1,1, 3.754, 10624.591, 392.643, 52863.174 25/01/15,16:50:18,15,09,1, 11.9,1,1, 3.754, 10624.580, 392.656, 52863.234 25/01/15,16:50:18,16,09,1, 11.9,1,1, 3.754, 10624.608, 392.611, 52863.163 25/01/15,16:50:18,17,09,1, 11.9,1,1, 3.754, 10624.597, 392.628, 52863.269 25/01/15,16:50:18,18,09,1, 11.9,1,1, 3.754, 10624.590, 392.573, 52863.201 25/01/15,16:50:18,19,09,1, 11.9,1,1, 3.754, 10624.596, 392.576, 52863.229 25/01/15,16:50:19,00,08,1, 11.9,1,1, 3.755, 10624.592, 392.576, 52863.229 25/01/15,16:50:19,01,08,1, 11.9,1,1, 3.755, 10624.625, 392.539, 52863.167 25/01/15,16:50:19,02,08,1, 11.9,1,1, 3.755, 10624.639, 392.534, 52863.204 25/01/15,16:50:19,03,08,1, 11.9,1,1, 3.755, 10624.625, 392.499, 52863.200 25/01/15,16:50:19,04,08,1, 11.9,1,1, 3.755, 10624.629, 392.499, 52863.187 25/01/15,16:50:19,05,08,1, 11.9,1,1, 3.755, 10624.629, 392.467, 52863.138 25/01/15,16:50:19,06,08,1, 11.9,1,1, 3.755, 10624.631, 392.448, 52863.175 25/01/15,16:50:19,07,08,1, 11.9,1,1, 3.755, 10624.635, 392.430, 52863.161 25/01/15,16:50:19,08,08,1, 11.9,1,1, 3.755, 10624.619, 392.371, 52863.093 25/01/15,16:50:19,09,08,1, 11.9,1,1, 3.755, 10624.657, 392.374, 52863.155 25/01/15,16:50:19,10,08,1, 11.9,1,1, 3.755, 10624.657, 392.352, 52863.188 25/01/15,16:50:19,11,08,1, 11.9,1,1, 3.755, 10624.641, 392.329, 52863.196 25/01/15,16:50:19,12,08,1, 11.9,1,1, 3.755, 10624.653, 392.333, 52863.132 25/01/15,16:50:19,13,08,1, 11.9,1,1, 3.755, 10624.634, 392.287, 52863.132 25/01/15,16:50:19,14,08,1, 11.9,1,1, 3.755, 10624.653, 392.287, 52863.189 25/01/15,16:50:19,15,08,1, 11.9,1,1, 3.755, 10624.642, 392.241, 52863.119 25/01/15,16:50:19,16,08,1, 11.9,1,1, 3.755, 10624.658, 392.218, 52863.046 25/01/15,16:50:19,17,08,1, 11.9,1,1, 3.755, 10624.658, 392.202, 52863.114 25/01/15,16:50:19,18,08,1, 11.9,1,1, 3.755, 10624.654, 392.166, 52863.148 25/01/15,16:50:19,19,08,1, 11.9,1,1, 3.755, 10624.651, 392.143, 52863.126 25/01/15,16:50:20,00,08,1, 12.0,1,1, 3.751, 10624.651, 392.143, 52863.126 25/01/15,16:50:20,01,08,1, 12.0,1,1, 3.751, 10624.669, 392.124, 52863.167 25/01/15,16:50:20,02,08,1, 12.0,1,1, 3.751, 10624.673, 392.066, 52863.076 25/01/15,16:50:20,03,08,1, 12.0,1,1, 3.751, 10624.695, 392.050, 52863.104 25/01/15,16:50:20,04,08,1, 12.0,1,1, 3.751, 10624.683, 392.040, 52863.181 25/01/15,16:50:20,05,08,1, 12.0,1,1, 3.751, 10624.697, 392.025, 52863.231 25/01/15,16:50:20,06,08,1, 12.0,1,1, 3.751, 10624.670, 391.998, 52863.105 25/01/15,16:50:20,07,08,1, 12.0,1,1, 3.751, 10624.691, 391.955, 52863.112 25/01/15,16:50:20,08,08,1, 12.0,1,1, 3.751, 10624.693, 391.965, 52863.189 25/01/15,16:50:20,09,08,1, 12.0,1,1, 3.751, 10624.702, 391.929, 52863.061 25/01/15,16:50:20,10,08,1, 12.0,1,1, 3.751, 10624.712, 391.888, 52863.063 25/01/15,16:50:20,11,08,1, 12.0,1,1, 3.751, 10624.698, 391.873, 52863.043 25/01/15,16:50:20,12,08,1, 12.0,1,1, 3.751, 10624.714, 391.830, 52863.080 25/01/15,16:50:20,13,08,1, 12.0,1,1, 3.751, 10624.722, 391.860, 52863.158 25/01/15,16:50:20,14,08,1, 12.0,1,1, 3.751, 10624.700, 391.796, 52863.062 25/01/15,16:50:20,15,08,1, 12.0,1,1, 3.751, 10624.707, 391.806, 52863.078 25/01/15,16:50:20,16,08,1, 12.0,1,1, 3.751, 10624.716, 391.780, 52863.134 25/01/15,16:50:20,17,08,1, 12.0,1,1, 3.751, 10624.719, 391.732, 52863.159 25/01/15,16:50:20,18,08,1, 12.0,1,1, 3.751, 10624.721, 391.708, 52863.047 25/01/15,16:50:20,19,08,1, 12.0,1,1, 3.751, 10624.736, 391.677, 52863.127 25/01/15,16:50:21,00,08,1, 11.9,1,1, 3.753, 10624.734, 391.677, 52863.127 25/01/15,16:50:21,01,08,1, 11.9,1,1, 3.753, 10624.721, 391.614, 52863.030 25/01/15,16:50:21,02,08,1, 11.9,1,1, 3.753, 10624.731, 391.619, 52863.043 25/01/15,16:50:21,03,08,1, 11.9,1,1, 3.753, 10624.740, 391.585, 52863.003 25/01/15,16:50:21,04,08,1, 11.9,1,1, 3.753, 10624.730, 391.573, 52862.989 25/01/15,16:50:21,05,08,1, 11.9,1,1, 3.753, 10624.726, 391.573, 52863.071 25/01/15,16:50:21,06,08,1, 11.9,1,1, 3.753, 10624.750, 391.552, 52863.081 25/01/15,16:50:21,07,08,1, 11.9,1,1, 3.753, 10624.758, 391.510, 52862.999 25/01/15,16:50:21,08,08,1, 11.9,1,1, 3.753, 10624.775, 391.482, 52863.028 25/01/15,16:50:21,09,08,1, 11.9,1,1, 3.753, 10624.765, 391.480, 52863.006 25/01/15,16:50:21,10,08,1, 11.9,1,1, 3.753, 10624.796, 391.428, 52863.045 25/01/15,16:50:21,11,08,1, 11.9,1,1, 3.753, 10624.805, 391.423, 52862.974 25/01/15,16:50:21,12,08,1, 11.9,1,1, 3.753, 10624.777, 391.418, 52863.016 25/01/15,16:50:21,13,08,1, 11.9,1,1, 3.753, 10624.795, 391.384, 52863.030 25/01/15,16:50:21,14,08,1, 11.9,1,1, 3.753, 10624.785, 391.365, 52862.976 25/01/15,16:50:21,15,08,1, 11.9,1,1, 3.753, 10624.775, 391.335, 52863.003 25/01/15,16:50:21,16,08,1, 11.9,1,1, 3.753, 10624.787, 391.319, 52862.959 25/01/15,16:50:21,17,08,1, 11.9,1,1, 3.753, 10624.802, 391.318, 52862.913 25/01/15,16:50:21,18,08,1, 11.9,1,1, 3.753, 10624.792, 391.283, 52862.947 25/01/15,16:50:21,19,08,1, 11.9,1,1, 3.753, 10624.793, 391.259, 52862.941 25/01/15,16:50:22,00,08,1, 12.0,1,1, 3.755, 10624.793, 391.259, 52862.941 25/01/15,16:50:22,01,08,1, 12.0,1,1, 3.755, 10624.814, 391.221, 52862.989 25/01/15,16:50:22,02,08,1, 12.0,1,1, 3.755, 10624.811, 391.218, 52862.989 25/01/15,16:50:22,03,08,1, 12.0,1,1, 3.755, 10624.826, 391.213, 52862.967 25/01/15,16:50:22,04,08,1, 12.0,1,1, 3.755, 10624.828, 391.170, 52862.943 25/01/15,16:50:22,05,08,1, 12.0,1,1, 3.755, 10624.816, 391.186, 52862.929 25/01/15,16:50:22,06,08,1, 12.0,1,1, 3.755, 10624.836, 391.147, 52862.947 25/01/15,16:50:22,07,08,1, 12.0,1,1, 3.755, 10624.858, 391.147, 52862.993 25/01/15,16:50:22,08,08,1, 12.0,1,1, 3.755, 10624.811, 391.152, 52862.842 25/01/15,16:50:22,09,08,1, 12.0,1,1, 3.755, 10624.815, 391.098, 52862.968 25/01/15,16:50:22,10,08,1, 12.0,1,1, 3.755, 10624.817, 391.121, 52862.938 25/01/15,16:50:22,11,08,1, 12.0,1,1, 3.755, 10624.811, 391.091, 52862.872 25/01/15,16:50:22,12,08,1, 12.0,1,1, 3.755, 10624.839, 391.093, 52862.816 25/01/15,16:50:22,13,08,1, 12.0,1,1, 3.755, 10624.814, 391.069, 52862.905 25/01/15,16:50:22,14,08,1, 12.0,1,1, 3.755, 10624.814, 391.064, 52862.897 25/01/15,16:50:22,15,08,1, 12.0,1,1, 3.755, 10624.810, 391.041, 52862.845 25/01/15,16:50:22,16,08,1, 12.0,1,1, 3.755, 10624.849, 391.031, 52862.824 25/01/15,16:50:22,17,08,1, 12.0,1,1, 3.755, 10624.855, 391.020, 52862.933 25/01/15,16:50:22,18,08,1, 12.0,1,1, 3.755, 10624.854, 391.004, 52862.903 25/01/15,16:50:22,19,08,1, 12.0,1,1, 3.755, 10624.875, 390.985, 52862.836 25/01/15,16:50:23,00,08,1, 11.9,1,1, 3.758, 10624.868, 390.985, 52862.836 25/01/15,16:50:23,01,08,1, 11.9,1,1, 3.758, 10624.860, 390.977, 52862.868 25/01/15,16:50:23,02,08,1, 11.9,1,1, 3.758, 10624.864, 390.960, 52862.819 25/01/15,16:50:23,03,08,1, 11.9,1,1, 3.758, 10624.879, 390.970, 52862.760 25/01/15,16:50:23,04,08,1, 11.9,1,1, 3.758, 10624.879, 390.955, 52862.834 25/01/15,16:50:23,05,08,1, 11.9,1,1, 3.758, 10624.876, 390.971, 52862.854 25/01/15,16:50:23,06,08,1, 11.9,1,1, 3.758, 10624.896, 390.952, 52862.825 25/01/15,16:50:23,07,08,1, 11.9,1,1, 3.758, 10624.889, 390.927, 52862.793 25/01/15,16:50:23,08,08,1, 11.9,1,1, 3.758, 10624.903, 390.917, 52862.810 25/01/15,16:50:23,09,08,1, 11.9,1,1, 3.758, 10624.890, 390.925, 52862.755 25/01/15,16:50:23,10,08,1, 11.9,1,1, 3.758, 10624.882, 390.915, 52862.927 25/01/15,16:50:23,11,08,1, 11.9,1,1, 3.758, 10624.891, 390.892, 52862.847 25/01/15,16:50:23,12,08,1, 11.9,1,1, 3.758, 10624.870, 390.905, 52863.005 25/01/15,16:50:23,13,08,1, 11.9,1,1, 3.758, 10624.891, 390.885, 52862.786 25/01/15,16:50:23,14,08,1, 11.9,1,1, 3.758, 10624.929, 390.898, 52862.788 25/01/15,16:50:23,15,08,1, 11.9,1,1, 3.758, 10624.917, 390.868, 52862.740 25/01/15,16:50:23,16,08,1, 11.9,1,1, 3.758, 10624.940, 390.867, 52862.690 25/01/15,16:50:23,17,08,1, 11.9,1,1, 3.758, 10624.930, 390.866, 52862.690 25/01/15,16:50:23,18,08,1, 11.9,1,1, 3.758, 10624.943, 390.871, 52862.651 25/01/15,16:50:23,19,08,1, 11.9,1,1, 3.758, 10624.946, 390.869, 52862.710 25/01/15,16:50:24,00,08,1, 11.9,1,1, 3.754, 10624.943, 390.869, 52862.710 25/01/15,16:50:24,01,08,1, 11.9,1,1, 3.754, 10624.949, 390.840, 52862.727 25/01/15,16:50:24,02,08,1, 11.9,1,1, 3.754, 10624.947, 390.842, 52862.747 25/01/15,16:50:24,03,08,1, 11.9,1,1, 3.754, 10624.935, 390.830, 52862.674 25/01/15,16:50:24,04,08,1, 11.9,1,1, 3.754, 10624.965, 390.822, 52862.614 25/01/15,16:50:24,05,08,1, 11.9,1,1, 3.754, 10624.953, 390.825, 52862.761 25/01/15,16:50:24,06,08,1, 11.9,1,1, 3.754, 10624.957, 390.820, 52862.755 25/01/15,16:50:24,07,08,1, 11.9,1,1, 3.754, 10624.957, 390.809, 52862.677 25/01/15,16:50:24,08,08,1, 11.9,1,1, 3.754, 10625.023, 390.804, 52862.631 25/01/15,16:50:24,09,08,1, 11.9,1,1, 3.754, 10625.004, 390.790, 52862.621 25/01/15,16:50:24,10,08,1, 11.9,1,1, 3.754, 10624.998, 390.778, 52862.619 25/01/15,16:50:24,11,08,1, 11.9,1,1, 3.754, 10625.011, 390.798, 52862.708 25/01/15,16:50:24,12,08,1, 11.9,1,1, 3.754, 10625.013, 390.777, 52862.627 25/01/15,16:50:24,13,08,1, 11.9,1,1, 3.754, 10624.996, 390.797, 52862.671 25/01/15,16:50:24,14,08,1, 11.9,1,1, 3.754, 10625.001, 390.798, 52862.625 25/01/15,16:50:24,15,08,1, 11.9,1,1, 3.754, 10625.008, 390.784, 52862.666 25/01/15,16:50:24,16,08,1, 11.9,1,1, 3.754, 10625.032, 390.772, 52862.619 25/01/15,16:50:24,17,08,1, 11.9,1,1, 3.754, 10625.032, 390.790, 52862.611 25/01/15,16:50:24,18,08,1, 11.9,1,1, 3.754, 10624.996, 390.771, 52862.600 25/01/15,16:50:24,19,08,1, 11.9,1,1, 3.754, 10625.019, 390.773, 52862.602 25/01/15,16:50:25,00,08,1, 11.9,1,1, 3.754, 10625.018, 390.773, 52862.602 25/01/15,16:50:25,01,08,1, 11.9,1,1, 3.754, 10625.049, 390.788, 52862.598 25/01/15,16:50:25,02,08,1, 11.9,1,1, 3.754, 10625.030, 390.772, 52862.516 25/01/15,16:50:25,03,08,1, 11.9,1,1, 3.754, 10625.026, 390.762, 52862.517 25/01/15,16:50:25,04,08,1, 11.9,1,1, 3.754, 10625.062, 390.761, 52862.609 25/01/15,16:50:25,05,08,1, 11.9,1,1, 3.754, 10625.051, 390.756, 52862.518 25/01/15,16:50:25,06,08,1, 11.9,1,1, 3.754, 10625.046, 390.774, 52862.509 25/01/15,16:50:25,07,08,1, 11.9,1,1, 3.754, 10625.060, 390.766, 52862.556 25/01/15,16:50:25,08,08,1, 11.9,1,1, 3.754, 10625.058, 390.758, 52862.535 25/01/15,16:50:25,09,08,1, 11.9,1,1, 3.754, 10625.050, 390.746, 52862.497 25/01/15,16:50:25,10,08,1, 11.9,1,1, 3.754, 10625.092, 390.760, 52862.578 25/01/15,16:50:25,11,08,1, 11.9,1,1, 3.754, 10625.092, 390.770, 52862.611 25/01/15,16:50:25,12,08,1, 11.9,1,1, 3.754, 10625.090, 390.778, 52862.652 25/01/15,16:50:25,13,08,1, 11.9,1,1, 3.754, 10625.117, 390.761, 52862.537 25/01/15,16:50:25,14,08,1, 11.9,1,1, 3.754, 10625.099, 390.781, 52862.504 25/01/15,16:50:25,15,08,1, 11.9,1,1, 3.754, 10625.118, 390.765, 52862.558 25/01/15,16:50:25,16,08,1, 11.9,1,1, 3.754, 10625.137, 390.772, 52862.450 25/01/15,16:50:25,17,08,1, 11.9,1,1, 3.754, 10625.124, 390.771, 52862.526 25/01/15,16:50:25,18,08,1, 11.9,1,1, 3.754, 10625.109, 390.777, 52862.540 25/01/15,16:50:25,19,08,1, 11.9,1,1, 3.754, 10625.122, 390.790, 52862.562 25/01/15,16:50:26,00,08,1, 11.9,1,1, 3.753, 10625.118, 390.790, 52862.562 25/01/15,16:50:26,01,08,1, 11.9,1,1, 3.753, 10625.156, 390.775, 52862.469 25/01/15,16:50:26,02,08,1, 11.9,1,1, 3.753, 10625.163, 390.782, 52862.514 25/01/15,16:50:26,03,08,1, 11.9,1,1, 3.753, 10625.138, 390.820, 52862.467 25/01/15,16:50:26,04,08,1, 11.9,1,1, 3.753, 10625.162, 390.802, 52862.408 25/01/15,16:50:26,05,08,1, 11.9,1,1, 3.753, 10625.163, 390.796, 52862.500 25/01/15,16:50:26,06,08,1, 11.9,1,1, 3.753, 10625.162, 390.795, 52862.466 25/01/15,16:50:26,07,08,1, 11.9,1,1, 3.753, 10625.188, 390.789, 52862.474 25/01/15,16:50:26,08,08,1, 11.9,1,1, 3.753, 10625.173, 390.788, 52862.404 25/01/15,16:50:26,09,08,1, 11.9,1,1, 3.753, 10625.184, 390.810, 52862.286 25/01/15,16:50:26,10,08,1, 11.9,1,1, 3.753, 10625.183, 390.797, 52862.340 25/01/15,16:50:26,11,08,1, 11.9,1,1, 3.753, 10625.196, 390.786, 52862.411 25/01/15,16:50:26,12,08,1, 11.9,1,1, 3.753, 10625.191, 390.807, 52862.411 25/01/15,16:50:26,13,08,1, 11.9,1,1, 3.753, 10625.233, 390.819, 52862.352 25/01/15,16:50:26,14,08,1, 11.9,1,1, 3.753, 10625.221, 390.815, 52862.350 25/01/15,16:50:26,15,08,1, 11.9,1,1, 3.753, 10625.240, 390.840, 52862.389 25/01/15,16:50:26,16,08,1, 11.9,1,1, 3.753, 10625.243, 390.835, 52862.384 25/01/15,16:50:26,17,08,1, 11.9,1,1, 3.753, 10625.236, 390.866, 52862.467 25/01/15,16:50:26,18,08,1, 11.9,1,1, 3.753, 10625.246, 390.860, 52862.433 25/01/15,16:50:26,19,08,1, 11.9,1,1, 3.753, 10625.236, 390.840, 52862.359 25/01/15,16:50:27,00,08,1, 11.9,1,1, 3.755, 10625.235, 390.840, 52862.359 25/01/15,16:50:27,01,08,1, 11.9,1,1, 3.755, 10625.268, 390.870, 52862.445 25/01/15,16:50:27,02,08,1, 11.9,1,1, 3.755, 10625.278, 390.860, 52862.314 25/01/15,16:50:27,03,08,1, 11.9,1,1, 3.755, 10625.264, 390.886, 52862.390 25/01/15,16:50:27,04,08,1, 11.9,1,1, 3.755, 10625.280, 390.875, 52862.387 25/01/15,16:50:27,05,08,1, 11.9,1,1, 3.755, 10625.280, 390.861, 52862.371 25/01/15,16:50:27,06,08,1, 11.9,1,1, 3.755, 10625.283, 390.882, 52862.344 25/01/15,16:50:27,07,08,1, 11.9,1,1, 3.755, 10625.265, 390.900, 52862.356 25/01/15,16:50:27,08,08,1, 11.9,1,1, 3.755, 10625.276, 390.921, 52862.376 25/01/15,16:50:27,09,08,1, 11.9,1,1, 3.755, 10625.305, 390.906, 52862.350 25/01/15,16:50:27,10,08,1, 11.9,1,1, 3.755, 10625.290, 390.916, 52862.339 25/01/15,16:50:27,11,08,1, 11.9,1,1, 3.755, 10625.310, 390.920, 52862.387 25/01/15,16:50:27,12,08,1, 11.9,1,1, 3.755, 10625.320, 390.911, 52862.392 25/01/15,16:50:27,13,08,1, 11.9,1,1, 3.755, 10625.325, 390.934, 52862.402 25/01/15,16:50:27,14,08,1, 11.9,1,1, 3.755, 10625.323, 390.924, 52862.385 25/01/15,16:50:27,15,08,1, 11.9,1,1, 3.755, 10625.348, 390.927, 52862.282 25/01/15,16:50:27,16,08,1, 11.9,1,1, 3.755, 10625.317, 390.945, 52862.334 25/01/15,16:50:27,17,08,1, 11.9,1,1, 3.755, 10625.325, 390.935, 52862.271 25/01/15,16:50:27,18,08,1, 11.9,1,1, 3.755, 10625.312, 390.945, 52862.289 25/01/15,16:50:27,19,08,1, 11.9,1,1, 3.755, 10625.351, 390.976, 52862.274 25/01/15,16:50:28,00,08,1, 11.8,1,1, 3.758, 10625.343, 390.976, 52862.274 25/01/15,16:50:28,01,08,1, 11.8,1,1, 3.758, 10625.342, 390.989, 52862.302 25/01/15,16:50:28,02,08,1, 11.8,1,1, 3.758, 10625.336, 390.989, 52862.218 25/01/15,16:50:28,03,08,1, 11.8,1,1, 3.758, 10625.358, 391.001, 52862.399 25/01/15,16:50:28,04,08,1, 11.8,1,1, 3.758, 10625.352, 390.988, 52862.388 25/01/15,16:50:28,05,08,1, 11.8,1,1, 3.758, 10625.356, 391.017, 52862.361 25/01/15,16:50:28,06,08,1, 11.8,1,1, 3.758, 10625.366, 391.010, 52862.424 25/01/15,16:50:28,07,08,1, 11.8,1,1, 3.758, 10625.356, 391.004, 52862.414 25/01/15,16:50:28,08,08,1, 11.8,1,1, 3.758, 10625.352, 391.030, 52862.282 25/01/15,16:50:28,09,08,1, 11.8,1,1, 3.758, 10625.385, 391.005, 52862.258 25/01/15,16:50:28,10,08,1, 11.8,1,1, 3.758, 10625.374, 391.014, 52862.330 25/01/15,16:50:28,11,08,1, 11.8,1,1, 3.758, 10625.380, 390.998, 52862.386 25/01/15,16:50:28,12,08,1, 11.8,1,1, 3.758, 10625.401, 391.033, 52862.284 25/01/15,16:50:28,13,08,1, 11.8,1,1, 3.758, 10625.378, 391.032, 52862.312 25/01/15,16:50:28,14,08,1, 11.8,1,1, 3.758, 10625.381, 391.021, 52862.347 25/01/15,16:50:28,15,08,1, 11.8,1,1, 3.758, 10625.391, 391.042, 52862.386 25/01/15,16:50:28,16,08,1, 11.8,1,1, 3.758, 10625.405, 391.046, 52862.332 25/01/15,16:50:28,17,08,1, 11.8,1,1, 3.758, 10625.407, 391.044, 52862.283 25/01/15,16:50:28,18,08,1, 11.8,1,1, 3.758, 10625.419, 391.046, 52862.306 25/01/15,16:50:28,19,08,1, 11.8,1,1, 3.758, 10625.406, 391.048, 52862.432 25/01/15,16:50:29,00,08,1, 11.9,1,1, 3.757, 10625.402, 391.048, 52862.432 25/01/15,16:50:29,01,08,1, 11.9,1,1, 3.757, 10625.388, 391.064, 52862.347 25/01/15,16:50:29,02,08,1, 11.9,1,1, 3.757, 10625.385, 391.049, 52862.323 25/01/15,16:50:29,03,08,1, 11.9,1,1, 3.757, 10625.397, 391.053, 52862.268 25/01/15,16:50:29,04,08,1, 11.9,1,1, 3.757, 10625.400, 391.041, 52862.299 25/01/15,16:50:29,05,08,1, 11.9,1,1, 3.757, 10625.419, 391.042, 52862.306 25/01/15,16:50:29,06,08,1, 11.9,1,1, 3.757, 10625.412, 391.062, 52862.388 25/01/15,16:50:29,07,08,1, 11.9,1,1, 3.757, 10625.421, 391.068, 52862.380 25/01/15,16:50:29,08,08,1, 11.9,1,1, 3.757, 10625.412, 391.058, 52862.373 25/01/15,16:50:29,09,08,1, 11.9,1,1, 3.757, 10625.381, 391.084, 52862.317 25/01/15,16:50:29,10,08,1, 11.9,1,1, 3.757, 10625.431, 391.082, 52862.311 25/01/15,16:50:29,11,08,1, 11.9,1,1, 3.757, 10625.409, 391.084, 52862.411 25/01/15,16:50:29,12,08,1, 11.9,1,1, 3.757, 10625.412, 391.090, 52862.351 25/01/15,16:50:29,13,08,1, 11.9,1,1, 3.757, 10625.407, 391.089, 52862.474 25/01/15,16:50:29,14,08,1, 11.9,1,1, 3.757, 10625.419, 391.085, 52862.362 25/01/15,16:50:29,15,08,1, 11.9,1,1, 3.757, 10625.412, 391.081, 52862.293 25/01/15,16:50:29,16,08,1, 11.9,1,1, 3.757, 10625.412, 391.086, 52862.366 25/01/15,16:50:29,17,08,1, 11.9,1,1, 3.757, 10625.410, 391.092, 52862.436 25/01/15,16:50:29,18,08,1, 11.9,1,1, 3.757, 10625.416, 391.076, 52862.356 25/01/15,16:50:29,19,08,1, 11.9,1,1, 3.757, 10625.417, 391.091, 52862.452 25/01/15,16:50:30,00,08,1, 11.9,1,1, 3.754, 10625.410, 391.091, 52862.452 25/01/15,16:50:30,01,08,1, 11.9,1,1, 3.754, 10625.414, 391.083, 52862.368 25/01/15,16:50:30,02,08,1, 11.9,1,1, 3.754, 10625.412, 391.082, 52862.392 25/01/15,16:50:30,03,08,1, 11.9,1,1, 3.754, 10625.431, 391.073, 52862.375 25/01/15,16:50:30,04,08,1, 11.9,1,1, 3.754, 10625.417, 391.068, 52862.459 25/01/15,16:50:30,05,08,1, 11.9,1,1, 3.754, 10625.430, 391.080, 52862.506 25/01/15,16:50:30,06,08,1, 11.9,1,1, 3.754, 10625.411, 391.048, 52862.404 25/01/15,16:50:30,07,08,1, 11.9,1,1, 3.754, 10625.415, 391.052, 52862.510 25/01/15,16:50:30,08,08,1, 11.9,1,1, 3.754, 10625.421, 391.065, 52862.388 25/01/15,16:50:30,09,08,1, 11.9,1,1, 3.754, 10625.419, 391.067, 52862.387 25/01/15,16:50:30,10,08,1, 11.9,1,1, 3.754, 10625.402, 391.053, 52862.404 25/01/15,16:50:30,11,08,1, 11.9,1,1, 3.754, 10625.405, 391.030, 52862.402 25/01/15,16:50:30,12,08,1, 11.9,1,1, 3.754, 10625.405, 391.042, 52862.464 25/01/15,16:50:30,13,08,1, 11.9,1,1, 3.754, 10625.409, 391.023, 52862.379 25/01/15,16:50:30,14,08,1, 11.9,1,1, 3.754, 10625.408, 391.027, 52862.380 25/01/15,16:50:30,15,08,1, 11.9,1,1, 3.754, 10625.374, 391.013, 52862.390 25/01/15,16:50:30,16,08,1, 11.9,1,1, 3.754, 10625.387, 390.997, 52862.439 25/01/15,16:50:30,17,08,1, 11.9,1,1, 3.754, 10625.396, 391.016, 52862.420 25/01/15,16:50:30,18,08,1, 11.9,1,1, 3.754, 10625.393, 391.012, 52862.470 25/01/15,16:50:30,19,08,1, 11.9,1,1, 3.754, 10625.380, 390.986, 52862.465 25/01/15,16:50:31,00,08,1, 12.0,1,1, 3.753, 10625.377, 390.986, 52862.465 25/01/15,16:50:31,01,08,1, 12.0,1,1, 3.753, 10625.401, 390.979, 52862.427 25/01/15,16:50:31,02,08,1, 12.0,1,1, 3.753, 10625.365, 390.982, 52862.508 25/01/15,16:50:31,03,08,1, 12.0,1,1, 3.753, 10625.377, 390.971, 52862.413 25/01/15,16:50:31,04,08,1, 12.0,1,1, 3.753, 10625.362, 390.986, 52862.420 25/01/15,16:50:31,05,08,1, 12.0,1,1, 3.753, 10625.375, 390.959, 52862.427 25/01/15,16:50:31,06,08,1, 12.0,1,1, 3.753, 10625.376, 390.937, 52862.432 25/01/15,16:50:31,07,08,1, 12.0,1,1, 3.753, 10625.377, 390.961, 52862.497 25/01/15,16:50:31,08,08,1, 12.0,1,1, 3.753, 10625.364, 390.949, 52862.454 25/01/15,16:50:31,09,08,1, 12.0,1,1, 3.753, 10625.365, 390.920, 52862.493 25/01/15,16:50:31,10,08,1, 12.0,1,1, 3.753, 10625.336, 390.930, 52862.486 25/01/15,16:50:31,11,08,1, 12.0,1,1, 3.753, 10625.353, 390.923, 52862.454 25/01/15,16:50:31,12,08,1, 12.0,1,1, 3.753, 10625.375, 390.915, 52862.472 25/01/15,16:50:31,13,08,1, 12.0,1,1, 3.753, 10625.331, 390.902, 52862.541 25/01/15,16:50:31,14,08,1, 12.0,1,1, 3.753, 10625.340, 390.910, 52862.515 25/01/15,16:50:31,15,08,1, 12.0,1,1, 3.753, 10625.336, 390.904, 52862.538 25/01/15,16:50:31,16,08,1, 12.0,1,1, 3.753, 10625.324, 390.894, 52862.541 25/01/15,16:50:31,17,08,1, 12.0,1,1, 3.753, 10625.317, 390.885, 52862.543 25/01/15,16:50:31,18,08,1, 12.0,1,1, 3.753, 10625.333, 390.856, 52862.481 25/01/15,16:50:31,19,08,1, 12.0,1,1, 3.753, 10625.325, 390.839, 52862.533 25/01/15,16:50:32,00,08,1, 11.9,1,1, 3.753, 10625.318, 390.839, 52862.533 25/01/15,16:50:32,01,08,1, 11.9,1,1, 3.753, 10625.329, 390.845, 52862.517 25/01/15,16:50:32,02,08,1, 11.9,1,1, 3.753, 10625.311, 390.822, 52862.484 25/01/15,16:50:32,03,08,1, 11.9,1,1, 3.753, 10625.338, 390.830, 52862.477 25/01/15,16:50:32,04,08,1, 11.9,1,1, 3.753, 10625.323, 390.828, 52862.569 25/01/15,16:50:32,05,08,1, 11.9,1,1, 3.753, 10625.278, 390.826, 52862.523 25/01/15,16:50:32,06,08,1, 11.9,1,1, 3.753, 10625.327, 390.810, 52862.513 25/01/15,16:50:32,07,08,1, 11.9,1,1, 3.753, 10625.334, 390.799, 52862.510 25/01/15,16:50:32,08,08,1, 11.9,1,1, 3.753, 10625.312, 390.778, 52862.525 25/01/15,16:50:32,09,08,1, 11.9,1,1, 3.753, 10625.315, 390.789, 52862.554 25/01/15,16:50:32,10,08,1, 11.9,1,1, 3.753, 10625.325, 390.765, 52862.534 25/01/15,16:50:32,11,08,1, 11.9,1,1, 3.753, 10625.329, 390.767, 52862.610 25/01/15,16:50:32,12,08,1, 11.9,1,1, 3.753, 10625.294, 390.754, 52862.554 25/01/15,16:50:32,13,08,1, 11.9,1,1, 3.753, 10625.306, 390.739, 52862.497 25/01/15,16:50:32,14,08,1, 11.9,1,1, 3.753, 10625.318, 390.746, 52862.547 25/01/15,16:50:32,15,08,1, 11.9,1,1, 3.753, 10625.299, 390.720, 52862.607 25/01/15,16:50:32,16,08,1, 11.9,1,1, 3.753, 10625.270, 390.724, 52862.649 25/01/15,16:50:32,17,08,1, 11.9,1,1, 3.753, 10625.299, 390.696, 52862.474 25/01/15,16:50:32,18,08,1, 11.9,1,1, 3.753, 10625.298, 390.691, 52862.551 25/01/15,16:50:32,19,08,1, 11.9,1,1, 3.753, 10625.278, 390.696, 52862.663 25/01/15,16:50:33,00,09,1, 11.9,1,1, 3.754, 10625.277, 390.696, 52862.663 25/01/15,16:50:33,01,09,1, 11.9,1,1, 3.754, 10625.288, 390.682, 52862.558 25/01/15,16:50:33,02,09,1, 11.9,1,1, 3.754, 10625.268, 390.668, 52862.631 25/01/15,16:50:33,03,09,1, 11.9,1,1, 3.754, 10625.262, 390.647, 52862.582 25/01/15,16:50:33,04,09,1, 11.9,1,1, 3.754, 10625.269, 390.650, 52862.606 25/01/15,16:50:33,05,09,1, 11.9,1,1, 3.754, 10625.248, 390.643, 52862.651 25/01/15,16:50:33,06,09,1, 11.9,1,1, 3.754, 10625.271, 390.652, 52862.757 25/01/15,16:50:33,07,09,1, 11.9,1,1, 3.754, 10625.268, 390.620, 52862.593 25/01/15,16:50:33,08,09,1, 11.9,1,1, 3.754, 10625.270, 390.625, 52862.518 25/01/15,16:50:33,09,09,1, 11.9,1,1, 3.754, 10625.255, 390.612, 52862.524 25/01/15,16:50:33,10,09,1, 11.9,1,1, 3.754, 10625.285, 390.592, 52862.608 25/01/15,16:50:33,11,09,1, 11.9,1,1, 3.754, 10625.246, 390.580, 52862.613 25/01/15,16:50:33,12,09,1, 11.9,1,1, 3.754, 10625.255, 390.580, 52862.598 25/01/15,16:50:33,13,09,1, 11.9,1,1, 3.754, 10625.253, 390.561, 52862.644 25/01/15,16:50:33,14,09,1, 11.9,1,1, 3.754, 10625.261, 390.563, 52862.599 25/01/15,16:50:33,15,09,1, 11.9,1,1, 3.754, 10625.251, 390.556, 52862.620 25/01/15,16:50:33,16,09,1, 11.9,1,1, 3.754, 10625.258, 390.520, 52862.569 25/01/15,16:50:33,17,09,1, 11.9,1,1, 3.754, 10625.259, 390.520, 52862.567 25/01/15,16:50:33,18,09,1, 11.9,1,1, 3.754, 10625.251, 390.520, 52862.598 25/01/15,16:50:33,19,09,1, 11.9,1,1, 3.754, 10625.238, 390.509, 52862.615 25/01/15,16:50:34,00,09,1, 11.9,1,1, 3.753, 10625.235, 390.509, 52862.615 25/01/15,16:50:34,01,09,1, 11.9,1,1, 3.753, 10625.242, 390.495, 52862.599 25/01/15,16:50:34,02,09,1, 11.9,1,1, 3.753, 10625.253, 390.453, 52862.511 25/01/15,16:50:34,03,09,1, 11.9,1,1, 3.753, 10625.234, 390.446, 52862.530 25/01/15,16:50:34,04,09,1, 11.9,1,1, 3.753, 10625.244, 390.423, 52862.582 25/01/15,16:50:34,05,09,1, 11.9,1,1, 3.753, 10625.237, 390.438, 52862.663 25/01/15,16:50:34,06,09,1, 11.9,1,1, 3.753, 10625.225, 390.400, 52862.602 25/01/15,16:50:34,07,09,1, 11.9,1,1, 3.753, 10625.202, 390.421, 52862.659 25/01/15,16:50:34,08,09,1, 11.9,1,1, 3.753, 10625.230, 390.401, 52862.613 25/01/15,16:50:34,09,09,1, 11.9,1,1, 3.753, 10625.220, 390.367, 52862.558 25/01/15,16:50:34,10,09,1, 11.9,1,1, 3.753, 10625.206, 390.403, 52862.577 25/01/15,16:50:34,11,09,1, 11.9,1,1, 3.753, 10625.242, 390.372, 52862.627 25/01/15,16:50:34,12,09,1, 11.9,1,1, 3.753, 10625.224, 390.336, 52862.599 25/01/15,16:50:34,13,09,1, 11.9,1,1, 3.753, 10625.236, 390.318, 52862.605 25/01/15,16:50:34,14,09,1, 11.9,1,1, 3.753, 10625.221, 390.306, 52862.595 25/01/15,16:50:34,15,09,1, 11.9,1,1, 3.753, 10625.222, 390.296, 52862.594 25/01/15,16:50:34,16,09,1, 11.9,1,1, 3.753, 10625.228, 390.290, 52862.599 25/01/15,16:50:34,17,09,1, 11.9,1,1, 3.753, 10625.232, 390.262, 52862.547 25/01/15,16:50:34,18,09,1, 11.9,1,1, 3.753, 10625.217, 390.252, 52862.625 25/01/15,16:50:34,19,09,1, 11.9,1,1, 3.753, 10625.232, 390.253, 52862.634 25/01/15,16:50:35,00,08,1, 12.0,1,1, 3.754, 10625.226, 390.253, 52862.634 25/01/15,16:50:35,01,08,1, 12.0,1,1, 3.754, 10625.228, 390.240, 52862.676 25/01/15,16:50:35,02,08,1, 12.0,1,1, 3.754, 10625.232, 390.207, 52862.549 25/01/15,16:50:35,03,08,1, 12.0,1,1, 3.754, 10625.221, 390.187, 52862.591 25/01/15,16:50:35,04,08,1, 12.0,1,1, 3.754, 10625.246, 390.179, 52862.703 25/01/15,16:50:35,05,08,1, 12.0,1,1, 3.754, 10625.238, 390.145, 52862.595 25/01/15,16:50:35,06,08,1, 12.0,1,1, 3.754, 10625.247, 390.150, 52862.636 25/01/15,16:50:35,07,08,1, 12.0,1,1, 3.754, 10625.190, 390.146, 52862.676 25/01/15,16:50:35,08,08,1, 12.0,1,1, 3.754, 10625.227, 390.139, 52862.620 25/01/15,16:50:35,09,08,1, 12.0,1,1, 3.754, 10625.210, 390.112, 52862.442 25/01/15,16:50:35,10,08,1, 12.0,1,1, 3.754, 10625.261, 390.102, 52862.625 25/01/15,16:50:35,11,08,1, 12.0,1,1, 3.754, 10625.244, 390.105, 52862.660 25/01/15,16:50:35,12,08,1, 12.0,1,1, 3.754, 10625.253, 390.077, 52862.625 25/01/15,16:50:35,13,08,1, 12.0,1,1, 3.754, 10625.249, 390.063, 52862.665 25/01/15,16:50:35,14,08,1, 12.0,1,1, 3.754, 10625.249, 390.052, 52862.675 25/01/15,16:50:35,15,08,1, 12.0,1,1, 3.754, 10625.255, 390.024, 52862.633 25/01/15,16:50:35,16,08,1, 12.0,1,1, 3.754, 10625.257, 390.002, 52862.578 25/01/15,16:50:35,17,08,1, 12.0,1,1, 3.754, 10625.262, 390.005, 52862.662 25/01/15,16:50:35,18,08,1, 12.0,1,1, 3.754, 10625.257, 389.997, 52862.643 25/01/15,16:50:35,19,08,1, 12.0,1,1, 3.754, 10625.245, 389.984, 52862.620 25/01/15,16:50:36,00,08,1, 11.9,1,1, 3.755, 10625.243, 389.984, 52862.620 25/01/15,16:50:36,01,08,1, 11.9,1,1, 3.755, 10625.271, 389.948, 52862.653 25/01/15,16:50:36,02,08,1, 11.9,1,1, 3.755, 10625.284, 389.932, 52862.628 25/01/15,16:50:36,03,08,1, 11.9,1,1, 3.755, 10625.280, 389.921, 52862.528 25/01/15,16:50:36,04,08,1, 11.9,1,1, 3.755, 10625.304, 389.889, 52862.619 25/01/15,16:50:36,05,08,1, 11.9,1,1, 3.755, 10625.262, 389.871, 52862.590 25/01/15,16:50:36,06,08,1, 11.9,1,1, 3.755, 10625.291, 389.863, 52862.563 25/01/15,16:50:36,07,08,1, 11.9,1,1, 3.755, 10625.301, 389.841, 52862.658 25/01/15,16:50:36,08,08,1, 11.9,1,1, 3.755, 10625.312, 389.856, 52862.537 25/01/15,16:50:36,09,08,1, 11.9,1,1, 3.755, 10625.358, 389.840, 52862.571 25/01/15,16:50:36,10,08,1, 11.9,1,1, 3.755, 10625.331, 389.832, 52862.636 25/01/15,16:50:36,11,08,1, 11.9,1,1, 3.755, 10625.346, 389.783, 52862.455 25/01/15,16:50:36,12,08,1, 11.9,1,1, 3.755, 10625.359, 389.782, 52862.569 25/01/15,16:50:36,13,08,1, 11.9,1,1, 3.755, 10625.343, 389.747, 52862.498 25/01/15,16:50:36,14,08,1, 11.9,1,1, 3.755, 10625.370, 389.729, 52862.483 25/01/15,16:50:36,15,08,1, 11.9,1,1, 3.755, 10625.393, 389.754, 52862.490 25/01/15,16:50:36,16,08,1, 11.9,1,1, 3.755, 10625.388, 389.702, 52862.462 25/01/15,16:50:36,17,08,1, 11.9,1,1, 3.755, 10625.391, 389.690, 52862.591 25/01/15,16:50:36,18,08,1, 11.9,1,1, 3.755, 10625.439, 389.664, 52862.612 25/01/15,16:50:36,19,08,1, 11.9,1,1, 3.755, 10625.412, 389.664, 52862.561 25/01/15,16:50:37,00,08,1, 11.9,1,1, 3.756, 10625.410, 389.664, 52862.561 25/01/15,16:50:37,01,08,1, 11.9,1,1, 3.756, 10625.436, 389.625, 52862.536 25/01/15,16:50:37,02,08,1, 11.9,1,1, 3.756, 10625.425, 389.603, 52862.539 25/01/15,16:50:37,03,08,1, 11.9,1,1, 3.756, 10625.467, 389.592, 52862.591 25/01/15,16:50:37,04,08,1, 11.9,1,1, 3.756, 10625.457, 389.578, 52862.566 25/01/15,16:50:37,05,08,1, 11.9,1,1, 3.756, 10625.464, 389.563, 52862.684 25/01/15,16:50:37,06,08,1, 11.9,1,1, 3.756, 10625.482, 389.536, 52862.501 25/01/15,16:50:37,07,08,1, 11.9,1,1, 3.756, 10625.483, 389.534, 52862.513 25/01/15,16:50:37,08,08,1, 11.9,1,1, 3.756, 10625.480, 389.519, 52862.476 25/01/15,16:50:37,09,08,1, 11.9,1,1, 3.756, 10625.505, 389.478, 52862.432 25/01/15,16:50:37,10,08,1, 11.9,1,1, 3.756, 10625.523, 389.481, 52862.438 25/01/15,16:50:37,11,08,1, 11.9,1,1, 3.756, 10625.538, 389.446, 52862.527 25/01/15,16:50:37,12,08,1, 11.9,1,1, 3.756, 10625.553, 389.419, 52862.480 25/01/15,16:50:37,13,08,1, 11.9,1,1, 3.756, 10625.555, 389.387, 52862.481 25/01/15,16:50:37,14,08,1, 11.9,1,1, 3.756, 10625.572, 389.377, 52862.546 25/01/15,16:50:37,15,08,1, 11.9,1,1, 3.756, 10625.564, 389.371, 52862.500 25/01/15,16:50:37,16,08,1, 11.9,1,1, 3.756, 10625.601, 389.363, 52862.484 25/01/15,16:50:37,17,08,1, 11.9,1,1, 3.756, 10625.600, 389.321, 52862.498 25/01/15,16:50:37,18,08,1, 11.9,1,1, 3.756, 10625.606, 389.320, 52862.505 25/01/15,16:50:37,19,08,1, 11.9,1,1, 3.756, 10625.643, 389.306, 52862.422 25/01/15,16:50:38,00,08,1, 11.9,1,1, 3.755, 10625.635, 389.306, 52862.422 25/01/15,16:50:38,01,08,1, 11.9,1,1, 3.755, 10625.654, 389.257, 52862.401 25/01/15,16:50:38,02,08,1, 11.9,1,1, 3.755, 10625.680, 389.242, 52862.369 25/01/15,16:50:38,03,08,1, 11.9,1,1, 3.755, 10625.706, 389.234, 52862.339 25/01/15,16:50:38,04,08,1, 11.9,1,1, 3.755, 10625.703, 389.200, 52862.324 25/01/15,16:50:38,05,08,1, 11.9,1,1, 3.755, 10625.718, 389.179, 52862.442 25/01/15,16:50:38,06,08,1, 11.9,1,1, 3.755, 10625.730, 389.152, 52862.393 25/01/15,16:50:38,07,08,1, 11.9,1,1, 3.755, 10625.731, 389.125, 52862.405 25/01/15,16:50:38,08,08,1, 11.9,1,1, 3.755, 10625.794, 389.093, 52862.125 25/01/15,16:50:38,09,08,1, 11.9,1,1, 3.755, 10625.788, 389.078, 52862.288 25/01/15,16:50:38,10,08,1, 11.9,1,1, 3.755, 10625.735, 389.092, 52862.296 25/01/15,16:50:38,11,08,1, 11.9,1,1, 3.755, 10625.782, 389.065, 52862.280 25/01/15,16:50:38,12,08,1, 11.9,1,1, 3.755, 10625.771, 389.065, 52862.267 25/01/15,16:50:38,13,08,1, 11.9,1,1, 3.755, 10625.845, 389.024, 52862.320 25/01/15,16:50:38,14,08,1, 11.9,1,1, 3.755, 10625.838, 388.986, 52862.296 25/01/15,16:50:38,15,08,1, 11.9,1,1, 3.755, 10625.844, 388.992, 52862.304 25/01/15,16:50:38,16,08,1, 11.9,1,1, 3.755, 10625.857, 388.943, 52862.297 25/01/15,16:50:38,17,08,1, 11.9,1,1, 3.755, 10625.865, 388.926, 52862.289 25/01/15,16:50:38,18,08,1, 11.9,1,1, 3.755, 10625.876, 388.903, 52862.360 25/01/15,16:50:38,19,08,1, 11.9,1,1, 3.755, 10625.875, 388.884, 52862.320 25/01/15,16:50:39,00,08,1, 11.9,1,1, 3.754, 10625.869, 388.884, 52862.320 25/01/15,16:50:39,01,08,1, 11.9,1,1, 3.754, 10625.918, 388.854, 52862.303 25/01/15,16:50:39,02,08,1, 11.9,1,1, 3.754, 10625.928, 388.841, 52862.263 25/01/15,16:50:39,03,08,1, 11.9,1,1, 3.754, 10625.955, 388.814, 52862.295 25/01/15,16:50:39,04,08,1, 11.9,1,1, 3.754, 10625.974, 388.778, 52862.243 25/01/15,16:50:39,05,08,1, 11.9,1,1, 3.754, 10626.000, 388.778, 52862.229 25/01/15,16:50:39,06,08,1, 11.9,1,1, 3.754, 10625.997, 388.752, 52862.235 25/01/15,16:50:39,07,08,1, 11.9,1,1, 3.754, 10625.989, 388.717, 52862.225 25/01/15,16:50:39,08,08,1, 11.9,1,1, 3.754, 10625.982, 388.698, 52862.219 25/01/15,16:50:39,09,08,1, 11.9,1,1, 3.754, 10626.027, 388.688, 52862.177 25/01/15,16:50:39,10,08,1, 11.9,1,1, 3.754, 10626.004, 388.679, 52862.211 25/01/15,16:50:39,11,08,1, 11.9,1,1, 3.754, 10626.026, 388.651, 52862.240 25/01/15,16:50:39,12,08,1, 11.9,1,1, 3.754, 10626.044, 388.613, 52862.224 25/01/15,16:50:39,13,08,1, 11.9,1,1, 3.754, 10626.079, 388.625, 52862.197 25/01/15,16:50:39,14,08,1, 11.9,1,1, 3.754, 10626.073, 388.581, 52862.221 25/01/15,16:50:39,15,08,1, 11.9,1,1, 3.754, 10626.072, 388.572, 52862.184 25/01/15,16:50:39,16,08,1, 11.9,1,1, 3.754, 10626.077, 388.539, 52862.057 25/01/15,16:50:39,17,08,1, 11.9,1,1, 3.754, 10626.106, 388.539, 52862.229 25/01/15,16:50:39,18,08,1, 11.9,1,1, 3.754, 10626.111, 388.527, 52862.214 25/01/15,16:50:39,19,08,1, 11.9,1,1, 3.754, 10626.114, 388.498, 52862.081 25/01/15,16:50:40,00,08,1, 11.9,1,1, 3.754, 10626.111, 388.498, 52862.081 25/01/15,16:50:40,01,08,1, 11.9,1,1, 3.754, 10626.114, 388.450, 52862.137 25/01/15,16:50:40,02,08,1, 11.9,1,1, 3.754, 10626.151, 388.440, 52862.031 25/01/15,16:50:40,03,08,1, 11.9,1,1, 3.754, 10626.153, 388.400, 52862.079 25/01/15,16:50:40,04,08,1, 11.9,1,1, 3.754, 10626.146, 388.379, 52862.116 25/01/15,16:50:40,05,08,1, 11.9,1,1, 3.754, 10626.165, 388.378, 52862.127 25/01/15,16:50:40,06,08,1, 11.9,1,1, 3.754, 10626.174, 388.368, 52862.093 25/01/15,16:50:40,07,08,1, 11.9,1,1, 3.754, 10626.175, 388.360, 52862.077 25/01/15,16:50:40,08,08,1, 11.9,1,1, 3.754, 10626.173, 388.334, 52862.102 25/01/15,16:50:40,09,08,1, 11.9,1,1, 3.754, 10626.182, 388.305, 52862.025 25/01/15,16:50:40,10,08,1, 11.9,1,1, 3.754, 10626.201, 388.325, 52862.033 25/01/15,16:50:40,11,08,1, 11.9,1,1, 3.754, 10626.166, 388.278, 52862.038 25/01/15,16:50:40,12,08,1, 11.9,1,1, 3.754, 10626.202, 388.300, 52862.057 25/01/15,16:50:40,13,08,1, 11.9,1,1, 3.754, 10626.178, 388.271, 52862.060 25/01/15,16:50:40,14,08,1, 11.9,1,1, 3.754, 10626.210, 388.249, 52861.972 25/01/15,16:50:40,15,08,1, 11.9,1,1, 3.754, 10626.220, 388.214, 52861.972 25/01/15,16:50:40,16,08,1, 11.9,1,1, 3.754, 10626.206, 388.223, 52861.962 25/01/15,16:50:40,17,08,1, 11.9,1,1, 3.754, 10626.223, 388.209, 52861.988 25/01/15,16:50:40,18,08,1, 11.9,1,1, 3.754, 10626.248, 388.185, 52862.001 25/01/15,16:50:40,19,08,1, 11.9,1,1, 3.754, 10626.211, 388.177, 52862.020 25/01/15,16:50:41,00,08,1, 11.9,1,1, 3.751, 10626.211, 388.177, 52862.020 25/01/15,16:50:41,01,08,1, 11.9,1,1, 3.751, 10626.227, 388.146, 52862.001 25/01/15,16:50:41,02,08,1, 11.9,1,1, 3.751, 10626.247, 388.126, 52861.979 25/01/15,16:50:41,03,08,1, 11.9,1,1, 3.751, 10626.234, 388.107, 52861.949 25/01/15,16:50:41,04,08,1, 11.9,1,1, 3.751, 10626.243, 388.114, 52861.993 25/01/15,16:50:41,05,08,1, 11.9,1,1, 3.751, 10626.250, 388.076, 52861.995 25/01/15,16:50:41,06,08,1, 11.9,1,1, 3.751, 10626.261, 388.062, 52861.928 25/01/15,16:50:41,07,08,1, 11.9,1,1, 3.751, 10626.291, 388.049, 52861.948 25/01/15,16:50:41,08,08,1, 11.9,1,1, 3.751, 10626.268, 388.052, 52861.964 25/01/15,16:50:41,09,08,1, 11.9,1,1, 3.751, 10626.276, 388.028, 52861.969 25/01/15,16:50:41,10,08,1, 11.9,1,1, 3.751, 10626.279, 388.005, 52861.910 25/01/15,16:50:41,11,08,1, 11.9,1,1, 3.751, 10626.297, 388.029, 52861.976 25/01/15,16:50:41,12,08,1, 11.9,1,1, 3.751, 10626.263, 387.968, 52861.972 25/01/15,16:50:41,13,08,1, 11.9,1,1, 3.751, 10626.291, 387.966, 52861.941 25/01/15,16:50:41,14,08,1, 11.9,1,1, 3.751, 10626.281, 387.986, 52861.956 25/01/15,16:50:41,15,08,1, 11.9,1,1, 3.751, 10626.296, 387.951, 52861.915 25/01/15,16:50:41,16,08,1, 11.9,1,1, 3.751, 10626.270, 387.932, 52861.942 25/01/15,16:50:41,17,08,1, 11.9,1,1, 3.751, 10626.262, 387.938, 52861.983 25/01/15,16:50:41,18,08,1, 11.9,1,1, 3.751, 10626.283, 387.908, 52861.933 25/01/15,16:50:41,19,08,1, 11.9,1,1, 3.751, 10626.293, 387.914, 52861.887 25/01/15,16:50:42,00,08,1, 12.0,1,1, 3.754, 10626.286, 387.914, 52861.887 25/01/15,16:50:42,01,08,1, 12.0,1,1, 3.754, 10626.290, 387.885, 52861.901 25/01/15,16:50:42,02,08,1, 12.0,1,1, 3.754, 10626.270, 387.881, 52861.920 25/01/15,16:50:42,03,08,1, 12.0,1,1, 3.754, 10626.305, 387.867, 52861.954 25/01/15,16:50:42,04,08,1, 12.0,1,1, 3.754, 10626.297, 387.876, 52861.985 25/01/15,16:50:42,05,08,1, 12.0,1,1, 3.754, 10626.303, 387.883, 52861.962 25/01/15,16:50:42,06,08,1, 12.0,1,1, 3.754, 10626.296, 387.849, 52861.914 25/01/15,16:50:42,07,08,1, 12.0,1,1, 3.754, 10626.286, 387.818, 52861.900 25/01/15,16:50:42,08,08,1, 12.0,1,1, 3.754, 10626.302, 387.843, 52861.949 25/01/15,16:50:42,09,08,1, 12.0,1,1, 3.754, 10626.316, 387.826, 52861.983 25/01/15,16:50:42,10,08,1, 12.0,1,1, 3.754, 10626.303, 387.808, 52861.971 25/01/15,16:50:42,11,08,1, 12.0,1,1, 3.754, 10626.335, 387.810, 52861.906 25/01/15,16:50:42,12,08,1, 12.0,1,1, 3.754, 10626.339, 387.790, 52861.954 25/01/15,16:50:42,13,08,1, 12.0,1,1, 3.754, 10626.312, 387.790, 52861.849 25/01/15,16:50:42,14,08,1, 12.0,1,1, 3.754, 10626.325, 387.779, 52861.665 25/01/15,16:50:42,15,08,1, 12.0,1,1, 3.754, 10626.332, 387.784, 52861.964 25/01/15,16:50:42,16,08,1, 12.0,1,1, 3.754, 10626.294, 387.808, 52861.996 25/01/15,16:50:42,17,08,1, 12.0,1,1, 3.754, 10626.350, 387.764, 52861.963 25/01/15,16:50:42,18,08,1, 12.0,1,1, 3.754, 10626.334, 387.742, 52861.906 25/01/15,16:50:42,19,08,1, 12.0,1,1, 3.754, 10626.335, 387.771, 52861.935 25/01/15,16:50:43,00,08,1, 11.9,1,1, 3.760, 10626.328, 387.771, 52861.935 25/01/15,16:50:43,01,08,1, 11.9,1,1, 3.760, 10626.337, 387.737, 52861.897 25/01/15,16:50:43,02,08,1, 11.9,1,1, 3.760, 10626.347, 387.722, 52861.937 25/01/15,16:50:43,03,08,1, 11.9,1,1, 3.760, 10626.357, 387.736, 52861.933 25/01/15,16:50:43,04,08,1, 11.9,1,1, 3.760, 10626.329, 387.696, 52861.880 25/01/15,16:50:43,05,08,1, 11.9,1,1, 3.760, 10626.353, 387.702, 52861.897 25/01/15,16:50:43,06,08,1, 11.9,1,1, 3.760, 10626.353, 387.694, 52861.913 25/01/15,16:50:43,07,08,1, 11.9,1,1, 3.760, 10626.334, 387.670, 52861.853 25/01/15,16:50:43,08,08,1, 11.9,1,1, 3.760, 10626.307, 387.690, 52861.850 25/01/15,16:50:43,09,08,1, 11.9,1,1, 3.760, 10626.332, 387.678, 52861.863 25/01/15,16:50:43,10,08,1, 11.9,1,1, 3.760, 10626.317, 387.671, 52861.874 25/01/15,16:50:43,11,08,1, 11.9,1,1, 3.760, 10626.348, 387.675, 52861.929 25/01/15,16:50:43,12,08,1, 11.9,1,1, 3.760, 10626.323, 387.692, 52861.975 25/01/15,16:50:43,13,08,1, 11.9,1,1, 3.760, 10626.340, 387.652, 52861.887 25/01/15,16:50:43,14,08,1, 11.9,1,1, 3.760, 10626.345, 387.643, 52861.935 25/01/15,16:50:43,15,08,1, 11.9,1,1, 3.760, 10626.336, 387.645, 52861.921 25/01/15,16:50:43,16,08,1, 11.9,1,1, 3.760, 10626.319, 387.660, 52861.921 25/01/15,16:50:43,17,08,1, 11.9,1,1, 3.760, 10626.345, 387.652, 52861.912 25/01/15,16:50:43,18,08,1, 11.9,1,1, 3.760, 10626.340, 387.653, 52861.974 25/01/15,16:50:43,19,08,1, 11.9,1,1, 3.760, 10626.338, 387.642, 52861.931 25/01/15,16:50:44,00,08,1, 11.9,1,1, 3.755, 10626.336, 387.642, 52861.931 25/01/15,16:50:44,01,08,1, 11.9,1,1, 3.755, 10626.348, 387.641, 52861.865 25/01/15,16:50:44,02,08,1, 11.9,1,1, 3.755, 10626.335, 387.601, 52861.843 25/01/15,16:50:44,03,08,1, 11.9,1,1, 3.755, 10626.330, 387.603, 52861.886 25/01/15,16:50:44,04,08,1, 11.9,1,1, 3.755, 10626.302, 387.622, 52861.949 25/01/15,16:50:44,05,08,1, 11.9,1,1, 3.755, 10626.320, 387.617, 52861.982 25/01/15,16:50:44,06,08,1, 11.9,1,1, 3.755, 10626.315, 387.618, 52861.871 25/01/15,16:50:44,07,08,1, 11.9,1,1, 3.755, 10626.299, 387.608, 52861.843 25/01/15,16:50:44,08,08,1, 11.9,1,1, 3.755, 10626.314, 387.627, 52861.967 25/01/15,16:50:44,09,08,1, 11.9,1,1, 3.755, 10626.311, 387.639, 52861.969 25/01/15,16:50:44,10,08,1, 11.9,1,1, 3.755, 10626.333, 387.629, 52861.896 25/01/15,16:50:44,11,08,1, 11.9,1,1, 3.755, 10626.313, 387.610, 52861.879 25/01/15,16:50:44,12,08,1, 11.9,1,1, 3.755, 10626.306, 387.652, 52861.938 25/01/15,16:50:44,13,08,1, 11.9,1,1, 3.755, 10626.289, 387.631, 52861.910 25/01/15,16:50:44,14,08,1, 11.9,1,1, 3.755, 10626.328, 387.627, 52861.885 25/01/15,16:50:44,15,08,1, 11.9,1,1, 3.755, 10626.295, 387.670, 52861.972 25/01/15,16:50:44,16,08,1, 11.9,1,1, 3.755, 10626.270, 387.649, 52861.977 25/01/15,16:50:44,17,08,1, 11.9,1,1, 3.755, 10626.296, 387.657, 52861.927 25/01/15,16:50:44,18,08,1, 11.9,1,1, 3.755, 10626.282, 387.664, 52862.041 25/01/15,16:50:44,19,08,1, 11.9,1,1, 3.755, 10626.286, 387.671, 52862.010 25/01/15,16:50:45,00,08,1, 11.9,1,1, 3.755, 10626.278, 387.671, 52862.010 25/01/15,16:50:45,01,08,1, 11.9,1,1, 3.755, 10626.277, 387.672, 52861.921 25/01/15,16:50:45,02,08,1, 11.9,1,1, 3.755, 10626.283, 387.678, 52861.929 25/01/15,16:50:45,03,08,1, 11.9,1,1, 3.755, 10626.280, 387.675, 52862.033 25/01/15,16:50:45,04,08,1, 11.9,1,1, 3.755, 10626.293, 387.695, 52862.055 25/01/15,16:50:45,05,08,1, 11.9,1,1, 3.755, 10626.258, 387.693, 52861.977 25/01/15,16:50:45,06,08,1, 11.9,1,1, 3.755, 10626.292, 387.727, 52861.970 25/01/15,16:50:45,07,08,1, 11.9,1,1, 3.755, 10626.295, 387.696, 52862.009 25/01/15,16:50:45,08,08,1, 11.9,1,1, 3.755, 10626.264, 387.716, 52861.968 25/01/15,16:50:45,09,08,1, 11.9,1,1, 3.755, 10626.302, 387.725, 52862.007 25/01/15,16:50:45,10,08,1, 11.9,1,1, 3.755, 10626.279, 387.734, 52862.070 25/01/15,16:50:45,11,08,1, 11.9,1,1, 3.755, 10626.256, 387.738, 52862.038 25/01/15,16:50:45,12,08,1, 11.9,1,1, 3.755, 10626.258, 387.754, 52862.049 25/01/15,16:50:45,13,08,1, 11.9,1,1, 3.755, 10626.266, 387.755, 52862.074 25/01/15,16:50:45,14,08,1, 11.9,1,1, 3.755, 10626.256, 387.757, 52862.062 25/01/15,16:50:45,15,08,1, 11.9,1,1, 3.755, 10626.269, 387.753, 52862.023 25/01/15,16:50:45,16,08,1, 11.9,1,1, 3.755, 10626.266, 387.768, 52861.993 25/01/15,16:50:45,17,08,1, 11.9,1,1, 3.755, 10626.234, 387.765, 52862.090 25/01/15,16:50:45,18,08,1, 11.9,1,1, 3.755, 10626.216, 387.789, 52862.057 25/01/15,16:50:45,19,08,1, 11.9,1,1, 3.755, 10626.257, 387.791, 52862.114 25/01/15,16:50:46,00,08,1, 11.9,1,1, 3.756, 10626.253, 387.791, 52862.114 25/01/15,16:50:46,01,08,1, 11.9,1,1, 3.756, 10626.252, 387.833, 52862.057 25/01/15,16:50:46,02,08,1, 11.9,1,1, 3.756, 10626.270, 387.811, 52862.008 25/01/15,16:50:46,03,08,1, 11.9,1,1, 3.756, 10626.244, 387.826, 52862.089 25/01/15,16:50:46,04,08,1, 11.9,1,1, 3.756, 10626.233, 387.870, 52862.168 25/01/15,16:50:46,05,08,1, 11.9,1,1, 3.756, 10626.263, 387.827, 52862.106 25/01/15,16:50:46,06,08,1, 11.9,1,1, 3.756, 10626.260, 387.839, 52862.172 25/01/15,16:50:46,07,08,1, 11.9,1,1, 3.756, 10626.243, 387.867, 52862.103 25/01/15,16:50:46,08,08,1, 11.9,1,1, 3.756, 10626.247, 387.879, 52862.204 25/01/15,16:50:46,09,08,1, 11.9,1,1, 3.756, 10626.238, 387.883, 52862.086 25/01/15,16:50:46,10,08,1, 11.9,1,1, 3.756, 10626.240, 387.891, 52862.169 25/01/15,16:50:46,11,08,1, 11.9,1,1, 3.756, 10626.270, 387.896, 52862.189 25/01/15,16:50:46,12,08,1, 11.9,1,1, 3.756, 10626.248, 387.902, 52862.151 25/01/15,16:50:46,13,08,1, 11.9,1,1, 3.756, 10626.225, 387.923, 52862.159 25/01/15,16:50:46,14,08,1, 11.9,1,1, 3.756, 10626.250, 387.926, 52862.128 25/01/15,16:50:46,15,08,1, 11.9,1,1, 3.756, 10626.240, 387.932, 52862.189 25/01/15,16:50:46,16,08,1, 11.9,1,1, 3.756, 10626.251, 387.923, 52862.147 25/01/15,16:50:46,17,08,1, 11.9,1,1, 3.756, 10626.243, 387.958, 52862.233 25/01/15,16:50:46,18,08,1, 11.9,1,1, 3.756, 10626.245, 387.959, 52862.142 25/01/15,16:50:46,19,08,1, 11.9,1,1, 3.756, 10626.242, 387.971, 52862.186 25/01/15,16:50:47,00,09,1, 12.0,1,1, 3.755, 10626.236, 387.971, 52862.186 25/01/15,16:50:47,01,09,1, 12.0,1,1, 3.755, 10626.263, 387.979, 52862.232 25/01/15,16:50:47,02,09,1, 12.0,1,1, 3.755, 10626.235, 387.990, 52862.181 25/01/15,16:50:47,03,09,1, 12.0,1,1, 3.755, 10626.254, 387.992, 52862.297 25/01/15,16:50:47,04,09,1, 12.0,1,1, 3.755, 10626.265, 388.022, 52862.242 25/01/15,16:50:47,05,09,1, 12.0,1,1, 3.755, 10626.242, 388.019, 52862.210 25/01/15,16:50:47,06,09,1, 12.0,1,1, 3.755, 10626.268, 388.030, 52862.240 25/01/15,16:50:47,07,09,1, 12.0,1,1, 3.755, 10626.278, 388.024, 52862.211 25/01/15,16:50:47,08,09,1, 12.0,1,1, 3.755, 10626.260, 388.055, 52862.233 25/01/15,16:50:47,09,09,1, 12.0,1,1, 3.755, 10626.277, 388.055, 52862.199 25/01/15,16:50:47,10,09,1, 12.0,1,1, 3.755, 10626.277, 388.074, 52862.219 25/01/15,16:50:47,11,09,1, 12.0,1,1, 3.755, 10626.296, 388.076, 52862.339 25/01/15,16:50:47,12,09,1, 12.0,1,1, 3.755, 10626.304, 388.109, 52862.267 25/01/15,16:50:47,13,09,1, 12.0,1,1, 3.755, 10626.307, 388.087, 52862.301 25/01/15,16:50:47,14,09,1, 12.0,1,1, 3.755, 10626.305, 388.123, 52862.289 25/01/15,16:50:47,15,09,1, 12.0,1,1, 3.755, 10626.303, 388.124, 52862.346 25/01/15,16:50:47,16,09,1, 12.0,1,1, 3.755, 10626.313, 388.135, 52862.311 25/01/15,16:50:47,17,09,1, 12.0,1,1, 3.755, 10626.299, 388.151, 52862.381 25/01/15,16:50:47,18,09,1, 12.0,1,1, 3.755, 10626.320, 388.161, 52862.314 25/01/15,16:50:47,19,09,1, 12.0,1,1, 3.755, 10626.309, 388.180, 52862.271 25/01/15,16:50:48,00,08,1, 12.0,1,1, 3.756, 10626.303, 388.180, 52862.271 25/01/15,16:50:48,01,08,1, 12.0,1,1, 3.756, 10626.317, 388.191, 52862.384 25/01/15,16:50:48,02,08,1, 12.0,1,1, 3.756, 10626.308, 388.174, 52862.345 25/01/15,16:50:48,03,08,1, 12.0,1,1, 3.756, 10626.356, 388.200, 52862.358 25/01/15,16:50:48,04,08,1, 12.0,1,1, 3.756, 10626.321, 388.214, 52862.359 25/01/15,16:50:48,05,08,1, 12.0,1,1, 3.756, 10626.323, 388.223, 52862.420 25/01/15,16:50:48,06,08,1, 12.0,1,1, 3.756, 10626.341, 388.220, 52862.304 25/01/15,16:50:48,07,08,1, 12.0,1,1, 3.756, 10626.345, 388.244, 52862.309 25/01/15,16:50:48,08,08,1, 12.0,1,1, 3.756, 10626.346, 388.229, 52862.418 25/01/15,16:50:48,09,08,1, 12.0,1,1, 3.756, 10626.366, 388.265, 52862.362 25/01/15,16:50:48,10,08,1, 12.0,1,1, 3.756, 10626.396, 388.285, 52862.348 25/01/15,16:50:48,11,08,1, 12.0,1,1, 3.756, 10626.374, 388.281, 52862.423 25/01/15,16:50:48,12,08,1, 12.0,1,1, 3.756, 10626.375, 388.294, 52862.340 25/01/15,16:50:48,13,08,1, 12.0,1,1, 3.756, 10626.415, 388.288, 52862.352 25/01/15,16:50:48,14,08,1, 12.0,1,1, 3.756, 10626.403, 388.306, 52862.402 25/01/15,16:50:48,15,08,1, 12.0,1,1, 3.756, 10626.409, 388.314, 52862.314 25/01/15,16:50:48,16,08,1, 12.0,1,1, 3.756, 10626.423, 388.335, 52862.425 25/01/15,16:50:48,17,08,1, 12.0,1,1, 3.756, 10626.412, 388.344, 52862.431 25/01/15,16:50:48,18,08,1, 12.0,1,1, 3.756, 10626.455, 388.362, 52862.381 25/01/15,16:50:48,19,08,1, 12.0,1,1, 3.756, 10626.414, 388.373, 52862.454 25/01/15,16:50:49,00,09,1, 11.9,1,1, 3.753, 10626.411, 388.373, 52862.454 25/01/15,16:50:49,01,09,1, 11.9,1,1, 3.753, 10626.443, 388.385, 52862.419 25/01/15,16:50:49,02,09,1, 11.9,1,1, 3.753, 10626.424, 388.393, 52862.470 25/01/15,16:50:49,03,09,1, 11.9,1,1, 3.753, 10626.470, 388.422, 52862.440 25/01/15,16:50:49,04,09,1, 11.9,1,1, 3.753, 10626.483, 388.399, 52862.491 25/01/15,16:50:49,05,09,1, 11.9,1,1, 3.753, 10626.498, 388.419, 52862.429 25/01/15,16:50:49,06,09,1, 11.9,1,1, 3.753, 10626.485, 388.411, 52862.361 25/01/15,16:50:49,07,09,1, 11.9,1,1, 3.753, 10626.479, 388.452, 52862.397 25/01/15,16:50:49,08,09,1, 11.9,1,1, 3.753, 10626.479, 388.439, 52862.376 25/01/15,16:50:49,09,09,1, 11.9,1,1, 3.753, 10626.540, 388.464, 52862.454 25/01/15,16:50:49,10,09,1, 11.9,1,1, 3.753, 10626.519, 388.470, 52862.505 25/01/15,16:50:49,11,09,1, 11.9,1,1, 3.753, 10626.537, 388.468, 52862.457 25/01/15,16:50:49,12,09,1, 11.9,1,1, 3.753, 10626.570, 388.472, 52862.475 25/01/15,16:50:49,13,09,1, 11.9,1,1, 3.753, 10626.554, 388.494, 52862.525 25/01/15,16:50:49,14,09,1, 11.9,1,1, 3.753, 10626.556, 388.502, 52862.501 25/01/15,16:50:49,15,09,1, 11.9,1,1, 3.753, 10626.591, 388.522, 52862.498 25/01/15,16:50:49,16,09,1, 11.9,1,1, 3.753, 10626.587, 388.537, 52862.530 25/01/15,16:50:49,17,09,1, 11.9,1,1, 3.753, 10626.590, 388.511, 52862.475 25/01/15,16:50:49,18,09,1, 11.9,1,1, 3.753, 10626.609, 388.537, 52862.475 25/01/15,16:50:49,19,09,1, 11.9,1,1, 3.753, 10626.608, 388.546, 52862.455 25/01/15,16:50:50,00,08,1, 12.0,1,1, 3.755, 10626.603, 388.546, 52862.455 25/01/15,16:50:50,01,08,1, 12.0,1,1, 3.755, 10626.631, 388.554, 52862.472 25/01/15,16:50:50,02,08,1, 12.0,1,1, 3.755, 10626.632, 388.563, 52862.420 25/01/15,16:50:50,03,08,1, 12.0,1,1, 3.755, 10626.647, 388.559, 52862.288 25/01/15,16:50:50,04,08,1, 12.0,1,1, 3.755, 10626.651, 388.589, 52862.442 25/01/15,16:50:50,05,08,1, 12.0,1,1, 3.755, 10626.632, 388.613, 52862.567 25/01/15,16:50:50,06,08,1, 12.0,1,1, 3.755, 10626.679, 388.600, 52862.480 25/01/15,16:50:50,07,08,1, 12.0,1,1, 3.755, 10626.687, 388.583, 52862.425 25/01/15,16:50:50,08,08,1, 12.0,1,1, 3.755, 10626.714, 388.649, 52862.592 25/01/15,16:50:50,09,08,1, 12.0,1,1, 3.755, 10626.715, 388.635, 52862.512 25/01/15,16:50:50,10,08,1, 12.0,1,1, 3.755, 10626.725, 388.646, 52862.544 25/01/15,16:50:50,11,08,1, 12.0,1,1, 3.755, 10626.731, 388.674, 52862.586 25/01/15,16:50:50,12,08,1, 12.0,1,1, 3.755, 10626.745, 388.650, 52862.524 25/01/15,16:50:50,13,08,1, 12.0,1,1, 3.755, 10626.747, 388.651, 52862.473 25/01/15,16:50:50,14,08,1, 12.0,1,1, 3.755, 10626.763, 388.656, 52862.554 25/01/15,16:50:50,15,08,1, 12.0,1,1, 3.755, 10626.785, 388.676, 52862.555 25/01/15,16:50:50,16,08,1, 12.0,1,1, 3.755, 10626.775, 388.664, 52862.498 25/01/15,16:50:50,17,08,1, 12.0,1,1, 3.755, 10626.773, 388.705, 52862.565 25/01/15,16:50:50,18,08,1, 12.0,1,1, 3.755, 10626.800, 388.696, 52862.585 25/01/15,16:50:50,19,08,1, 12.0,1,1, 3.755, 10626.795, 388.701, 52862.520 25/01/15,16:50:51,00,08,1, 11.8,1,1, 3.761, 10626.787, 388.701, 52862.520 25/01/15,16:50:51,01,08,1, 11.8,1,1, 3.761, 10626.838, 388.704, 52862.500 25/01/15,16:50:51,02,08,1, 11.8,1,1, 3.761, 10626.826, 388.713, 52862.500 25/01/15,16:50:51,03,08,1, 11.8,1,1, 3.761, 10626.828, 388.729, 52862.585 25/01/15,16:50:51,04,08,1, 11.8,1,1, 3.761, 10626.873, 388.723, 52862.639 25/01/15,16:50:51,05,08,1, 11.8,1,1, 3.761, 10626.845, 388.713, 52862.467 25/01/15,16:50:51,06,08,1, 11.8,1,1, 3.761, 10626.862, 388.736, 52862.567 25/01/15,16:50:51,07,08,1, 11.8,1,1, 3.761, 10626.898, 388.735, 52862.488 25/01/15,16:50:51,08,08,1, 11.8,1,1, 3.761, 10626.886, 388.733, 52862.464 25/01/15,16:50:51,09,08,1, 11.8,1,1, 3.761, 10626.883, 388.768, 52862.539 25/01/15,16:50:51,10,08,1, 11.8,1,1, 3.761, 10626.933, 388.773, 52862.592 25/01/15,16:50:51,11,08,1, 11.8,1,1, 3.761, 10626.913, 388.777, 52862.490 25/01/15,16:50:51,12,08,1, 11.8,1,1, 3.761, 10626.930, 388.788, 52862.484 25/01/15,16:50:51,13,08,1, 11.8,1,1, 3.761, 10626.939, 388.766, 52862.510 25/01/15,16:50:51,14,08,1, 11.8,1,1, 3.761, 10626.954, 388.791, 52862.584 25/01/15,16:50:51,15,08,1, 11.8,1,1, 3.761, 10626.966, 388.801, 52862.583 25/01/15,16:50:51,16,08,1, 11.8,1,1, 3.761, 10626.976, 388.791, 52862.512 25/01/15,16:50:51,17,08,1, 11.8,1,1, 3.761, 10626.971, 388.785, 52862.633 25/01/15,16:50:51,18,08,1, 11.8,1,1, 3.761, 10627.009, 388.795, 52862.517 25/01/15,16:50:51,19,08,1, 11.8,1,1, 3.761, 10627.009, 388.784, 52862.491 25/01/15,16:50:52,00,08,1, 11.9,1,1, 3.757, 10627.004, 388.784, 52862.491 25/01/15,16:50:52,01,08,1, 11.9,1,1, 3.757, 10627.030, 388.813, 52862.527 25/01/15,16:50:52,02,08,1, 11.9,1,1, 3.757, 10627.020, 388.799, 52862.480 25/01/15,16:50:52,03,08,1, 11.9,1,1, 3.757, 10627.044, 388.805, 52862.479 25/01/15,16:50:52,04,08,1, 11.9,1,1, 3.757, 10627.031, 388.807, 52862.620 25/01/15,16:50:52,05,08,1, 11.9,1,1, 3.757, 10627.050, 388.805, 52862.552 25/01/15,16:50:52,06,08,1, 11.9,1,1, 3.757, 10627.073, 388.800, 52862.532 25/01/15,16:50:52,07,08,1, 11.9,1,1, 3.757, 10627.090, 388.806, 52862.552 25/01/15,16:50:52,08,08,1, 11.9,1,1, 3.757, 10627.086, 388.811, 52862.597 25/01/15,16:50:52,09,08,1, 11.9,1,1, 3.757, 10627.089, 388.812, 52862.546 25/01/15,16:50:52,10,08,1, 11.9,1,1, 3.757, 10627.122, 388.808, 52862.551 25/01/15,16:50:52,11,08,1, 11.9,1,1, 3.757, 10627.110, 388.812, 52862.622 25/01/15,16:50:52,12,08,1, 11.9,1,1, 3.757, 10627.129, 388.789, 52862.513 25/01/15,16:50:52,13,08,1, 11.9,1,1, 3.757, 10627.151, 388.805, 52862.512 25/01/15,16:50:52,14,08,1, 11.9,1,1, 3.757, 10627.166, 388.799, 52862.510 25/01/15,16:50:52,15,08,1, 11.9,1,1, 3.757, 10627.143, 388.791, 52862.525 25/01/15,16:50:52,16,08,1, 11.9,1,1, 3.757, 10627.182, 388.807, 52862.554 25/01/15,16:50:52,17,08,1, 11.9,1,1, 3.757, 10627.198, 388.790, 52862.562 25/01/15,16:50:52,18,08,1, 11.9,1,1, 3.757, 10627.214, 388.784, 52862.644 25/01/15,16:50:52,19,08,1, 11.9,1,1, 3.757, 10627.190, 388.769, 52862.597 25/01/15,16:50:53,00,08,1, 11.8,1,1, 3.749, 10627.187, 388.769, 52862.597 25/01/15,16:50:53,01,08,1, 11.8,1,1, 3.749, 10627.237, 388.767, 52862.610 25/01/15,16:50:53,02,08,1, 11.8,1,1, 3.749, 10627.232, 388.763, 52862.615 25/01/15,16:50:53,03,08,1, 11.8,1,1, 3.749, 10627.246, 388.753, 52862.618 25/01/15,16:50:53,04,08,1, 11.8,1,1, 3.749, 10627.254, 388.738, 52862.544 25/01/15,16:50:53,05,08,1, 11.8,1,1, 3.749, 10627.270, 388.753, 52862.551 25/01/15,16:50:53,06,08,1, 11.8,1,1, 3.749, 10627.281, 388.731, 52862.538 25/01/15,16:50:53,07,08,1, 11.8,1,1, 3.749, 10627.290, 388.715, 52862.485 25/01/15,16:50:53,08,08,1, 11.8,1,1, 3.749, 10627.286, 388.722, 52862.552 25/01/15,16:50:53,09,08,1, 11.8,1,1, 3.749, 10627.297, 388.705, 52862.529 25/01/15,16:50:53,10,08,1, 11.8,1,1, 3.749, 10627.341, 388.693, 52862.547 25/01/15,16:50:53,11,08,1, 11.8,1,1, 3.749, 10627.304, 388.709, 52862.591 25/01/15,16:50:53,12,08,1, 11.8,1,1, 3.749, 10627.340, 388.713, 52862.616 25/01/15,16:50:53,13,08,1, 11.8,1,1, 3.749, 10627.365, 388.699, 52862.555 25/01/15,16:50:53,14,08,1, 11.8,1,1, 3.749, 10627.357, 388.656, 52862.553 25/01/15,16:50:53,15,08,1, 11.8,1,1, 3.749, 10627.345, 388.687, 52862.566 25/01/15,16:50:53,16,08,1, 11.8,1,1, 3.749, 10627.379, 388.679, 52862.556 25/01/15,16:50:53,17,08,1, 11.8,1,1, 3.749, 10627.384, 388.642, 52862.605 25/01/15,16:50:53,18,08,1, 11.8,1,1, 3.749, 10627.407, 388.633, 52862.561 25/01/15,16:50:53,19,08,1, 11.8,1,1, 3.749, 10627.426, 388.622, 52862.518 25/01/15,16:50:54,00,07,1, 11.9,1,1, 3.760, 10627.421, 388.622, 52862.518 25/01/15,16:50:54,01,07,1, 11.9,1,1, 3.760, 10627.417, 388.594, 52862.536 25/01/15,16:50:54,02,07,1, 11.9,1,1, 3.760, 10627.411, 388.586, 52862.581 25/01/15,16:50:54,03,07,1, 11.9,1,1, 3.760, 10627.448, 388.556, 52862.565 25/01/15,16:50:54,04,07,1, 11.9,1,1, 3.760, 10627.439, 388.568, 52862.544 25/01/15,16:50:54,05,07,1, 11.9,1,1, 3.760, 10627.479, 388.549, 52862.617 25/01/15,16:50:54,06,07,1, 11.9,1,1, 3.760, 10627.494, 388.542, 52862.615 25/01/15,16:50:54,07,07,1, 11.9,1,1, 3.760, 10627.472, 388.500, 52862.452 25/01/15,16:50:54,08,07,1, 11.9,1,1, 3.760, 10627.495, 388.525, 52862.521 25/01/15,16:50:54,09,07,1, 11.9,1,1, 3.760, 10627.481, 388.504, 52862.546 25/01/15,16:50:54,10,07,1, 11.9,1,1, 3.760, 10627.501, 388.486, 52862.625 25/01/15,16:50:54,11,07,1, 11.9,1,1, 3.760, 10627.502, 388.436, 52862.526 25/01/15,16:50:54,12,07,1, 11.9,1,1, 3.760, 10627.512, 388.444, 52862.568 25/01/15,16:50:54,13,07,1, 11.9,1,1, 3.760, 10627.526, 388.412, 52862.515 25/01/15,16:50:54,14,07,1, 11.9,1,1, 3.760, 10627.518, 388.417, 52862.588 25/01/15,16:50:54,15,07,1, 11.9,1,1, 3.760, 10627.537, 388.400, 52862.566 25/01/15,16:50:54,16,07,1, 11.9,1,1, 3.760, 10627.537, 388.395, 52862.605 25/01/15,16:50:54,17,07,1, 11.9,1,1, 3.760, 10627.518, 388.367, 52862.589 25/01/15,16:50:54,18,07,1, 11.9,1,1, 3.760, 10627.558, 388.359, 52862.579 25/01/15,16:50:54,19,07,1, 11.9,1,1, 3.760, 10627.551, 388.326, 52862.530 25/01/15,16:50:55,00,07,1, 11.9,1,1, 3.752, 10627.546, 388.326, 52862.530 25/01/15,16:50:55,01,07,1, 11.9,1,1, 3.752, 10627.576, 388.309, 52862.566 25/01/15,16:50:55,02,07,1, 11.9,1,1, 3.752, 10627.575, 388.287, 52862.652 25/01/15,16:50:55,03,07,1, 11.9,1,1, 3.752, 10627.563, 388.276, 52862.603 25/01/15,16:50:55,04,07,1, 11.9,1,1, 3.752, 10627.571, 388.253, 52862.578 25/01/15,16:50:55,05,07,1, 11.9,1,1, 3.752, 10627.573, 388.222, 52862.578 25/01/15,16:50:55,06,07,1, 11.9,1,1, 3.752, 10627.584, 388.226, 52862.537 25/01/15,16:50:55,07,07,1, 11.9,1,1, 3.752, 10627.583, 388.216, 52862.563 25/01/15,16:50:55,08,07,1, 11.9,1,1, 3.752, 10627.576, 388.184, 52862.581 25/01/15,16:50:55,09,07,1, 11.9,1,1, 3.752, 10627.577, 388.147, 52862.594 25/01/15,16:50:55,10,07,1, 11.9,1,1, 3.752, 10627.589, 388.165, 52862.602 25/01/15,16:50:55,11,07,1, 11.9,1,1, 3.752, 10627.584, 388.119, 52862.561 25/01/15,16:50:55,12,07,1, 11.9,1,1, 3.752, 10627.606, 388.107, 52862.577 25/01/15,16:50:55,13,07,1, 11.9,1,1, 3.752, 10627.611, 388.091, 52862.541 25/01/15,16:50:55,14,07,1, 11.9,1,1, 3.752, 10627.586, 388.072, 52862.558 25/01/15,16:50:55,15,07,1, 11.9,1,1, 3.752, 10627.612, 388.066, 52862.652 25/01/15,16:50:55,16,07,1, 11.9,1,1, 3.752, 10627.621, 388.034, 52862.610 25/01/15,16:50:55,17,07,1, 11.9,1,1, 3.752, 10627.609, 388.012, 52862.567 25/01/15,16:50:55,18,07,1, 11.9,1,1, 3.752, 10627.626, 388.001, 52862.546 25/01/15,16:50:55,19,07,1, 11.9,1,1, 3.752, 10627.609, 387.965, 52862.579 25/01/15,16:50:56,00,07,1, 11.9,1,1, 3.755, 10627.605, 387.965, 52862.579 25/01/15,16:50:56,01,07,1, 11.9,1,1, 3.755, 10627.638, 387.923, 52862.470 25/01/15,16:50:56,02,07,1, 11.9,1,1, 3.755, 10627.627, 387.911, 52862.613 25/01/15,16:50:56,03,07,1, 11.9,1,1, 3.755, 10627.636, 387.900, 52862.526 25/01/15,16:50:56,04,07,1, 11.9,1,1, 3.755, 10627.625, 387.905, 52862.606 25/01/15,16:50:56,05,07,1, 11.9,1,1, 3.755, 10627.631, 387.881, 52862.554 25/01/15,16:50:56,06,07,1, 11.9,1,1, 3.755, 10627.622, 387.839, 52862.641 25/01/15,16:50:56,07,07,1, 11.9,1,1, 3.755, 10627.619, 387.835, 52862.528 25/01/15,16:50:56,08,07,1, 11.9,1,1, 3.755, 10627.623, 387.801, 52862.603 25/01/15,16:50:56,09,07,1, 11.9,1,1, 3.755, 10627.615, 387.802, 52862.585 25/01/15,16:50:56,10,07,1, 11.9,1,1, 3.755, 10627.634, 387.767, 52862.625 25/01/15,16:50:56,11,07,1, 11.9,1,1, 3.755, 10627.634, 387.732, 52862.564 25/01/15,16:50:56,12,07,1, 11.9,1,1, 3.755, 10627.632, 387.714, 52862.497 25/01/15,16:50:56,13,07,1, 11.9,1,1, 3.755, 10627.630, 387.728, 52862.719 25/01/15,16:50:56,14,07,1, 11.9,1,1, 3.755, 10627.653, 387.689, 52862.433 25/01/15,16:50:56,15,07,1, 11.9,1,1, 3.755, 10627.637, 387.634, 52862.460 25/01/15,16:50:56,16,07,1, 11.9,1,1, 3.755, 10627.647, 387.641, 52862.544 25/01/15,16:50:56,17,07,1, 11.9,1,1, 3.755, 10627.627, 387.624, 52862.576 25/01/15,16:50:56,18,07,1, 11.9,1,1, 3.755, 10627.633, 387.578, 52862.613 25/01/15,16:50:56,19,07,1, 11.9,1,1, 3.755, 10627.651, 387.573, 52862.572 25/01/15,16:50:57,00,07,1, 11.9,1,1, 3.753, 10627.646, 387.573, 52862.572 25/01/15,16:50:57,01,07,1, 11.9,1,1, 3.753, 10627.676, 387.539, 52862.568 25/01/15,16:50:57,02,07,1, 11.9,1,1, 3.753, 10627.647, 387.541, 52862.560 25/01/15,16:50:57,03,07,1, 11.9,1,1, 3.753, 10627.635, 387.518, 52862.642 25/01/15,16:50:57,04,07,1, 11.9,1,1, 3.753, 10627.630, 387.480, 52862.571 25/01/15,16:50:57,05,07,1, 11.9,1,1, 3.753, 10627.624, 387.479, 52862.626 25/01/15,16:50:57,06,07,1, 11.9,1,1, 3.753, 10627.634, 387.445, 52862.563 25/01/15,16:50:57,07,07,1, 11.9,1,1, 3.753, 10627.665, 387.433, 52862.581 25/01/15,16:50:57,08,07,1, 11.9,1,1, 3.753, 10627.636, 387.416, 52862.637 25/01/15,16:50:57,09,07,1, 11.9,1,1, 3.753, 10627.651, 387.391, 52862.615 25/01/15,16:50:57,10,07,1, 11.9,1,1, 3.753, 10627.642, 387.379, 52862.654 25/01/15,16:50:57,11,07,1, 11.9,1,1, 3.753, 10627.625, 387.381, 52862.647 25/01/15,16:50:57,12,07,1, 11.9,1,1, 3.753, 10627.626, 387.357, 52862.681 25/01/15,16:50:57,13,07,1, 11.9,1,1, 3.753, 10627.637, 387.326, 52862.658 25/01/15,16:50:57,14,07,1, 11.9,1,1, 3.753, 10627.614, 387.292, 52862.621 25/01/15,16:50:57,15,07,1, 11.9,1,1, 3.753, 10627.656, 387.272, 52862.670 25/01/15,16:50:57,16,07,1, 11.9,1,1, 3.753, 10627.637, 387.279, 52862.689 25/01/15,16:50:57,17,07,1, 11.9,1,1, 3.753, 10627.644, 387.238, 52862.665 25/01/15,16:50:57,18,07,1, 11.9,1,1, 3.753, 10627.644, 387.230, 52862.693 25/01/15,16:50:57,19,07,1, 11.9,1,1, 3.753, 10627.663, 387.204, 52862.615 25/01/15,16:50:58,00,07,1, 11.9,1,1, 3.754, 10627.663, 387.204, 52862.615 25/01/15,16:50:58,01,07,1, 11.9,1,1, 3.754, 10627.662, 387.152, 52862.607 25/01/15,16:50:58,02,07,1, 11.9,1,1, 3.754, 10627.670, 387.169, 52862.594 25/01/15,16:50:58,03,07,1, 11.9,1,1, 3.754, 10627.649, 387.122, 52862.697 25/01/15,16:50:58,04,07,1, 11.9,1,1, 3.754, 10627.654, 387.114, 52862.607 25/01/15,16:50:58,05,07,1, 11.9,1,1, 3.754, 10627.638, 387.090, 52862.619 25/01/15,16:50:58,06,07,1, 11.9,1,1, 3.754, 10627.643, 387.086, 52862.636 25/01/15,16:50:58,07,07,1, 11.9,1,1, 3.754, 10627.651, 387.083, 52862.690 25/01/15,16:50:58,08,07,1, 11.9,1,1, 3.754, 10627.641, 387.066, 52862.641 25/01/15,16:50:58,09,07,1, 11.9,1,1, 3.754, 10627.641, 387.036, 52862.709 25/01/15,16:50:58,10,07,1, 11.9,1,1, 3.754, 10627.641, 387.011, 52862.690 25/01/15,16:50:58,11,07,1, 11.9,1,1, 3.754, 10627.632, 386.963, 52862.655 25/01/15,16:50:58,12,07,1, 11.9,1,1, 3.754, 10627.630, 386.985, 52862.621 25/01/15,16:50:58,13,07,1, 11.9,1,1, 3.754, 10627.650, 386.956, 52862.606 25/01/15,16:50:58,14,07,1, 11.9,1,1, 3.754, 10627.646, 386.951, 52862.622 25/01/15,16:50:58,15,07,1, 11.9,1,1, 3.754, 10627.655, 386.907, 52862.634 25/01/15,16:50:58,16,07,1, 11.9,1,1, 3.754, 10627.642, 386.910, 52862.615 25/01/15,16:50:58,17,07,1, 11.9,1,1, 3.754, 10627.632, 386.891, 52862.693 25/01/15,16:50:58,18,07,1, 11.9,1,1, 3.754, 10627.656, 386.869, 52862.629 25/01/15,16:50:58,19,07,1, 11.9,1,1, 3.754, 10627.631, 386.865, 52862.678 25/01/15,16:50:59,00,07,1, 11.9,1,1, 3.752, 10627.630, 386.865, 52862.678 25/01/15,16:50:59,01,07,1, 11.9,1,1, 3.752, 10627.666, 386.838, 52862.697 25/01/15,16:50:59,02,07,1, 11.9,1,1, 3.752, 10627.678, 386.782, 52862.691 25/01/15,16:50:59,03,07,1, 11.9,1,1, 3.752, 10627.674, 386.787, 52862.648 25/01/15,16:50:59,04,07,1, 11.9,1,1, 3.752, 10627.667, 386.788, 52862.667 25/01/15,16:50:59,05,07,1, 11.9,1,1, 3.752, 10627.646, 386.775, 52862.682 25/01/15,16:50:59,06,07,1, 11.9,1,1, 3.752, 10627.639, 386.748, 52862.658 25/01/15,16:50:59,07,07,1, 11.9,1,1, 3.752, 10627.654, 386.741, 52862.661 25/01/15,16:50:59,08,07,1, 11.9,1,1, 3.752, 10627.670, 386.741, 52862.649 25/01/15,16:50:59,09,07,1, 11.9,1,1, 3.752, 10627.642, 386.725, 52862.657 25/01/15,16:50:59,10,07,1, 11.9,1,1, 3.752, 10627.632, 386.728, 52862.650 25/01/15,16:50:59,11,07,1, 11.9,1,1, 3.752, 10627.640, 386.707, 52862.662 25/01/15,16:50:59,12,07,1, 11.9,1,1, 3.752, 10627.649, 386.699, 52862.611 25/01/15,16:50:59,13,07,1, 11.9,1,1, 3.752, 10627.641, 386.687, 52862.678 25/01/15,16:50:59,14,07,1, 11.9,1,1, 3.752, 10627.646, 386.692, 52862.615 25/01/15,16:50:59,15,07,1, 11.9,1,1, 3.752, 10627.652, 386.656, 52862.658 25/01/15,16:50:59,16,07,1, 11.9,1,1, 3.752, 10627.662, 386.663, 52862.691 25/01/15,16:50:59,17,07,1, 11.9,1,1, 3.752, 10627.659, 386.646, 52862.686 25/01/15,16:50:59,18,07,1, 11.9,1,1, 3.752, 10627.664, 386.627, 52862.621 25/01/15,16:50:59,19,07,1, 11.9,1,1, 3.752, 10627.663, 386.601, 52862.551 25/01/15,16:51:00,00,07,1, 12.0,1,1, 3.751, 10627.655, 386.601, 52862.551 25/01/15,16:51:00,01,07,1, 12.0,1,1, 3.751, 10627.685, 386.582, 52862.689 25/01/15,16:51:00,02,07,1, 12.0,1,1, 3.751, 10627.690, 386.567, 52862.583 25/01/15,16:51:00,03,07,1, 12.0,1,1, 3.751, 10627.677, 386.561, 52862.586 25/01/15,16:51:00,04,07,1, 12.0,1,1, 3.751, 10627.678, 386.568, 52862.549 25/01/15,16:51:00,05,07,1, 12.0,1,1, 3.751, 10627.670, 386.553, 52862.569 25/01/15,16:51:00,06,07,1, 12.0,1,1, 3.751, 10627.683, 386.548, 52862.641 25/01/15,16:51:00,07,07,1, 12.0,1,1, 3.751, 10627.695, 386.543, 52862.538 25/01/15,16:51:00,08,07,1, 12.0,1,1, 3.751, 10627.683, 386.529, 52862.552 25/01/15,16:51:00,09,07,1, 12.0,1,1, 3.751, 10627.672, 386.510, 52862.545 25/01/15,16:51:00,10,07,1, 12.0,1,1, 3.751, 10627.710, 386.495, 52862.572 25/01/15,16:51:00,11,07,1, 12.0,1,1, 3.751, 10627.690, 386.483, 52862.530 25/01/15,16:51:00,12,07,1, 12.0,1,1, 3.751, 10627.693, 386.475, 52862.564 25/01/15,16:51:00,13,07,1, 12.0,1,1, 3.751, 10627.695, 386.461, 52862.462 25/01/15,16:51:00,14,07,1, 12.0,1,1, 3.751, 10627.705, 386.436, 52862.504 25/01/15,16:51:00,15,07,1, 12.0,1,1, 3.751, 10627.715, 386.449, 52862.499 25/01/15,16:51:00,16,07,1, 12.0,1,1, 3.751, 10627.726, 386.443, 52862.521 25/01/15,16:51:00,17,07,1, 12.0,1,1, 3.751, 10627.741, 386.437, 52862.547 25/01/15,16:51:00,18,07,1, 12.0,1,1, 3.751, 10627.739, 386.413, 52862.516 25/01/15,16:51:00,19,07,1, 12.0,1,1, 3.751, 10627.733, 386.421, 52862.509 25/01/15,16:51:01,00,07,1, 11.9,1,1, 3.758, 10627.730, 386.421, 52862.509 25/01/15,16:51:01,01,07,1, 11.9,1,1, 3.758, 10627.760, 386.384, 52862.604 25/01/15,16:51:01,02,07,1, 11.9,1,1, 3.758, 10627.747, 386.374, 52862.569 25/01/15,16:51:01,03,07,1, 11.9,1,1, 3.758, 10627.758, 386.350, 52862.527 25/01/15,16:51:01,04,07,1, 11.9,1,1, 3.758, 10627.729, 386.343, 52862.575 25/01/15,16:51:01,05,07,1, 11.9,1,1, 3.758, 10627.745, 386.316, 52862.495 25/01/15,16:51:01,06,07,1, 11.9,1,1, 3.758, 10627.775, 386.307, 52862.424 25/01/15,16:51:01,07,07,1, 11.9,1,1, 3.758, 10627.736, 386.306, 52862.499 25/01/15,16:51:01,08,07,1, 11.9,1,1, 3.758, 10627.761, 386.333, 52862.478 25/01/15,16:51:01,09,07,1, 11.9,1,1, 3.758, 10627.777, 386.320, 52862.506 25/01/15,16:51:01,10,07,1, 11.9,1,1, 3.758, 10627.770, 386.308, 52862.553 25/01/15,16:51:01,11,07,1, 11.9,1,1, 3.758, 10627.775, 386.313, 52862.462 25/01/15,16:51:01,12,07,1, 11.9,1,1, 3.758, 10627.791, 386.302, 52862.496 25/01/15,16:51:01,13,07,1, 11.9,1,1, 3.758, 10627.810, 386.294, 52862.472 25/01/15,16:51:01,14,07,1, 11.9,1,1, 3.758, 10627.787, 386.293, 52862.478 25/01/15,16:51:01,15,07,1, 11.9,1,1, 3.758, 10627.776, 386.254, 52862.499 25/01/15,16:51:01,16,07,1, 11.9,1,1, 3.758, 10627.775, 386.239, 52862.491 25/01/15,16:51:01,17,07,1, 11.9,1,1, 3.758, 10627.765, 386.238, 52862.502 25/01/15,16:51:01,18,07,1, 11.9,1,1, 3.758, 10627.791, 386.242, 52862.448 25/01/15,16:51:01,19,07,1, 11.9,1,1, 3.758, 10627.768, 386.222, 52862.384 25/01/15,16:51:02,00,08,1, 11.9,1,1, 3.753, 10627.763, 386.222, 52862.384 25/01/15,16:51:02,01,08,1, 11.9,1,1, 3.753, 10627.787, 386.210, 52862.402 25/01/15,16:51:02,02,08,1, 11.9,1,1, 3.753, 10627.773, 386.226, 52862.476 25/01/15,16:51:02,03,08,1, 11.9,1,1, 3.753, 10627.775, 386.196, 52862.408 25/01/15,16:51:02,04,08,1, 11.9,1,1, 3.753, 10627.796, 386.209, 52862.380 25/01/15,16:51:02,05,08,1, 11.9,1,1, 3.753, 10627.812, 386.196, 52862.449 25/01/15,16:51:02,06,08,1, 11.9,1,1, 3.753, 10627.801, 386.154, 52862.371 25/01/15,16:51:02,07,08,1, 11.9,1,1, 3.753, 10627.797, 386.182, 52862.507 25/01/15,16:51:02,08,08,1, 11.9,1,1, 3.753, 10627.813, 386.167, 52862.305 25/01/15,16:51:02,09,08,1, 11.9,1,1, 3.753, 10627.817, 386.147, 52862.405 25/01/15,16:51:02,10,08,1, 11.9,1,1, 3.753, 10627.825, 386.172, 52862.394 25/01/15,16:51:02,11,08,1, 11.9,1,1, 3.753, 10627.835, 386.141, 52862.313 25/01/15,16:51:02,12,08,1, 11.9,1,1, 3.753, 10627.827, 386.150, 52862.321 25/01/15,16:51:02,13,08,1, 11.9,1,1, 3.753, 10627.832, 386.149, 52862.408 25/01/15,16:51:02,14,08,1, 11.9,1,1, 3.753, 10627.845, 386.116, 52862.324 25/01/15,16:51:02,15,08,1, 11.9,1,1, 3.753, 10627.831, 386.132, 52862.376 25/01/15,16:51:02,16,08,1, 11.9,1,1, 3.753, 10627.836, 386.129, 52862.420 25/01/15,16:51:02,17,08,1, 11.9,1,1, 3.753, 10627.828, 386.128, 52862.323 25/01/15,16:51:02,18,08,1, 11.9,1,1, 3.753, 10627.874, 386.119, 52862.306 25/01/15,16:51:02,19,08,1, 11.9,1,1, 3.753, 10627.858, 386.109, 52862.338 25/01/15,16:51:03,00,09,1, 11.9,1,1, 3.750, 10627.855, 386.109, 52862.338 25/01/15,16:51:03,01,09,1, 11.9,1,1, 3.750, 10627.835, 386.106, 52862.415 25/01/15,16:51:03,02,09,1, 11.9,1,1, 3.750, 10627.861, 386.090, 52862.341 25/01/15,16:51:03,03,09,1, 11.9,1,1, 3.750, 10627.857, 386.123, 52862.459 25/01/15,16:51:03,04,09,1, 11.9,1,1, 3.750, 10627.873, 386.104, 52862.317 25/01/15,16:51:03,05,09,1, 11.9,1,1, 3.750, 10627.878, 386.077, 52862.290 25/01/15,16:51:03,06,09,1, 11.9,1,1, 3.750, 10627.862, 386.086, 52862.318 25/01/15,16:51:03,07,09,1, 11.9,1,1, 3.750, 10627.859, 386.049, 52862.306 25/01/15,16:51:03,08,09,1, 11.9,1,1, 3.750, 10627.846, 386.047, 52862.244 25/01/15,16:51:03,09,09,1, 11.9,1,1, 3.750, 10627.883, 386.056, 52862.323 25/01/15,16:51:03,10,09,1, 11.9,1,1, 3.750, 10627.870, 386.078, 52862.338 25/01/15,16:51:03,11,09,1, 11.9,1,1, 3.750, 10627.857, 386.064, 52862.321 25/01/15,16:51:03,12,09,1, 11.9,1,1, 3.750, 10627.881, 386.055, 52862.298 25/01/15,16:51:03,13,09,1, 11.9,1,1, 3.750, 10627.887, 386.069, 52862.377 25/01/15,16:51:03,14,09,1, 11.9,1,1, 3.750, 10627.861, 386.020, 52862.229 25/01/15,16:51:03,15,09,1, 11.9,1,1, 3.750, 10627.940, 386.023, 52862.226 25/01/15,16:51:03,16,09,1, 11.9,1,1, 3.750, 10627.881, 386.032, 52862.284 25/01/15,16:51:03,17,09,1, 11.9,1,1, 3.750, 10627.894, 386.025, 52862.343 25/01/15,16:51:03,18,09,1, 11.9,1,1, 3.750, 10627.895, 386.021, 52862.240 25/01/15,16:51:03,19,09,1, 11.9,1,1, 3.750, 10627.909, 386.021, 52862.328 25/01/15,16:51:04,00,09,1, 11.9,1,1, 3.753, 10627.905, 386.021, 52862.328 25/01/15,16:51:04,01,09,1, 11.9,1,1, 3.753, 10627.915, 386.007, 52862.300 25/01/15,16:51:04,02,09,1, 11.9,1,1, 3.753, 10627.938, 385.999, 52862.288 25/01/15,16:51:04,03,09,1, 11.9,1,1, 3.753, 10627.889, 385.979, 52862.303 25/01/15,16:51:04,04,09,1, 11.9,1,1, 3.753, 10627.945, 385.970, 52862.234 25/01/15,16:51:04,05,09,1, 11.9,1,1, 3.753, 10627.924, 385.980, 52862.258 25/01/15,16:51:04,06,09,1, 11.9,1,1, 3.753, 10627.916, 385.966, 52862.268 25/01/15,16:51:04,07,09,1, 11.9,1,1, 3.753, 10627.938, 385.967, 52862.283 25/01/15,16:51:04,08,09,1, 11.9,1,1, 3.753, 10627.931, 385.962, 52862.276 25/01/15,16:51:04,09,09,1, 11.9,1,1, 3.753, 10627.942, 385.942, 52862.261 25/01/15,16:51:04,10,09,1, 11.9,1,1, 3.753, 10627.956, 385.935, 52862.333 25/01/15,16:51:04,11,09,1, 11.9,1,1, 3.753, 10627.942, 385.935, 52862.273 25/01/15,16:51:04,12,09,1, 11.9,1,1, 3.753, 10627.945, 385.925, 52862.215 25/01/15,16:51:04,13,09,1, 11.9,1,1, 3.753, 10627.961, 385.911, 52862.221 25/01/15,16:51:04,14,09,1, 11.9,1,1, 3.753, 10627.942, 385.906, 52862.179 25/01/15,16:51:04,15,09,1, 11.9,1,1, 3.753, 10627.964, 385.890, 52862.217 25/01/15,16:51:04,16,09,1, 11.9,1,1, 3.753, 10627.912, 385.889, 52862.259 25/01/15,16:51:04,17,09,1, 11.9,1,1, 3.753, 10627.965, 385.877, 52862.063 25/01/15,16:51:04,18,09,1, 11.9,1,1, 3.753, 10627.949, 385.868, 52862.272 25/01/15,16:51:04,19,09,1, 11.9,1,1, 3.753, 10627.964, 385.849, 52862.218 25/01/15,16:51:05,00,08,1, 11.9,1,1, 3.759, 10627.964, 385.849, 52862.218 25/01/15,16:51:05,01,08,1, 11.9,1,1, 3.759, 10627.969, 385.845, 52862.215 25/01/15,16:51:05,02,08,1, 11.9,1,1, 3.759, 10627.963, 385.848, 52862.221 25/01/15,16:51:05,03,08,1, 11.9,1,1, 3.759, 10627.993, 385.848, 52862.243 25/01/15,16:51:05,04,08,1, 11.9,1,1, 3.759, 10627.965, 385.826, 52862.279 25/01/15,16:51:05,05,08,1, 11.9,1,1, 3.759, 10627.970, 385.790, 52862.159 25/01/15,16:51:05,06,08,1, 11.9,1,1, 3.759, 10627.964, 385.791, 52862.241 25/01/15,16:51:05,07,08,1, 11.9,1,1, 3.759, 10627.972, 385.790, 52862.256 25/01/15,16:51:05,08,08,1, 11.9,1,1, 3.759, 10627.976, 385.780, 52862.211 25/01/15,16:51:05,09,08,1, 11.9,1,1, 3.759, 10627.980, 385.775, 52862.198 25/01/15,16:51:05,10,08,1, 11.9,1,1, 3.759, 10627.994, 385.755, 52862.267 25/01/15,16:51:05,11,08,1, 11.9,1,1, 3.759, 10627.997, 385.751, 52862.305 25/01/15,16:51:05,12,08,1, 11.9,1,1, 3.759, 10628.008, 385.724, 52862.239 25/01/15,16:51:05,13,08,1, 11.9,1,1, 3.759, 10627.975, 385.720, 52862.261 25/01/15,16:51:05,14,08,1, 11.9,1,1, 3.759, 10627.967, 385.721, 52862.179 25/01/15,16:51:05,15,08,1, 11.9,1,1, 3.759, 10627.996, 385.682, 52862.184 25/01/15,16:51:05,16,08,1, 11.9,1,1, 3.759, 10627.969, 385.687, 52862.248 25/01/15,16:51:05,17,08,1, 11.9,1,1, 3.759, 10627.985, 385.653, 52862.157 25/01/15,16:51:05,18,08,1, 11.9,1,1, 3.759, 10627.992, 385.674, 52862.266 25/01/15,16:51:05,19,08,1, 11.9,1,1, 3.759, 10627.972, 385.639, 52862.237 25/01/15,16:51:06,00,08,1, 11.9,1,1, 3.754, 10627.972, 385.639, 52862.237 25/01/15,16:51:06,01,08,1, 11.9,1,1, 3.754, 10627.979, 385.620, 52862.169 25/01/15,16:51:06,02,08,1, 11.9,1,1, 3.754, 10627.991, 385.600, 52862.198 25/01/15,16:51:06,03,08,1, 11.9,1,1, 3.754, 10627.991, 385.609, 52862.243 25/01/15,16:51:06,04,08,1, 11.9,1,1, 3.754, 10628.002, 385.563, 52862.140 25/01/15,16:51:06,05,08,1, 11.9,1,1, 3.754, 10627.995, 385.564, 52862.222 25/01/15,16:51:06,06,08,1, 11.9,1,1, 3.754, 10627.967, 385.576, 52862.252 25/01/15,16:51:06,07,08,1, 11.9,1,1, 3.754, 10627.991, 385.529, 52862.261 25/01/15,16:51:06,08,08,1, 11.9,1,1, 3.754, 10628.010, 385.505, 52862.265 25/01/15,16:51:06,09,08,1, 11.9,1,1, 3.754, 10627.968, 385.497, 52862.212 25/01/15,16:51:06,10,08,1, 11.9,1,1, 3.754, 10627.987, 385.475, 52862.160 25/01/15,16:51:06,11,08,1, 11.9,1,1, 3.754, 10627.962, 385.446, 52862.166 25/01/15,16:51:06,12,08,1, 11.9,1,1, 3.754, 10627.967, 385.461, 52862.226 25/01/15,16:51:06,13,08,1, 11.9,1,1, 3.754, 10627.976, 385.432, 52862.139 25/01/15,16:51:06,14,08,1, 11.9,1,1, 3.754, 10627.980, 385.415, 52862.233 25/01/15,16:51:06,15,08,1, 11.9,1,1, 3.754, 10627.989, 385.420, 52862.278 25/01/15,16:51:06,16,08,1, 11.9,1,1, 3.754, 10627.953, 385.413, 52862.231 25/01/15,16:51:06,17,08,1, 11.9,1,1, 3.754, 10627.991, 385.396, 52862.199 25/01/15,16:51:06,18,08,1, 11.9,1,1, 3.754, 10627.984, 385.367, 52862.175 25/01/15,16:51:06,19,08,1, 11.9,1,1, 3.754, 10627.971, 385.363, 52862.252 25/01/15,16:51:07,00,08,1, 12.0,1,1, 3.752, 10627.964, 385.363, 52862.252 25/01/15,16:51:07,01,08,1, 12.0,1,1, 3.752, 10627.979, 385.315, 52862.218 25/01/15,16:51:07,02,08,1, 12.0,1,1, 3.752, 10627.983, 385.331, 52862.242 25/01/15,16:51:07,03,08,1, 12.0,1,1, 3.752, 10628.000, 385.297, 52862.198 25/01/15,16:51:07,04,08,1, 12.0,1,1, 3.752, 10627.977, 385.291, 52862.237 25/01/15,16:51:07,05,08,1, 12.0,1,1, 3.752, 10627.983, 385.238, 52862.149 25/01/15,16:51:07,06,08,1, 12.0,1,1, 3.752, 10627.986, 385.266, 52862.192 25/01/15,16:51:07,07,08,1, 12.0,1,1, 3.752, 10627.988, 385.232, 52862.174 25/01/15,16:51:07,08,08,1, 12.0,1,1, 3.752, 10628.014, 385.233, 52862.158 25/01/15,16:51:07,09,08,1, 12.0,1,1, 3.752, 10627.989, 385.186, 52862.162 25/01/15,16:51:07,10,08,1, 12.0,1,1, 3.752, 10627.984, 385.193, 52862.178 25/01/15,16:51:07,11,08,1, 12.0,1,1, 3.752, 10627.998, 385.176, 52862.179 25/01/15,16:51:07,12,08,1, 12.0,1,1, 3.752, 10628.008, 385.175, 52862.160 25/01/15,16:51:07,13,08,1, 12.0,1,1, 3.752, 10627.997, 385.136, 52862.158 25/01/15,16:51:07,14,08,1, 12.0,1,1, 3.752, 10627.998, 385.137, 52862.151 25/01/15,16:51:07,15,08,1, 12.0,1,1, 3.752, 10628.010, 385.124, 52862.294 25/01/15,16:51:07,16,08,1, 12.0,1,1, 3.752, 10628.026, 385.125, 52862.272 25/01/15,16:51:07,17,08,1, 12.0,1,1, 3.752, 10628.030, 385.090, 52862.254 25/01/15,16:51:07,18,08,1, 12.0,1,1, 3.752, 10628.045, 385.068, 52862.131 25/01/15,16:51:07,19,08,1, 12.0,1,1, 3.752, 10628.054, 385.081, 52862.105 25/01/15,16:51:08,00,08,1, 11.9,1,1, 3.757, 10628.047, 385.081, 52862.105 25/01/15,16:51:08,01,08,1, 11.9,1,1, 3.757, 10628.037, 385.069, 52862.254 25/01/15,16:51:08,02,08,1, 11.9,1,1, 3.757, 10628.027, 385.081, 52862.207 25/01/15,16:51:08,03,08,1, 11.9,1,1, 3.757, 10628.046, 385.021, 52862.220 25/01/15,16:51:08,04,08,1, 11.9,1,1, 3.757, 10628.051, 385.027, 52862.252 25/01/15,16:51:08,05,08,1, 11.9,1,1, 3.757, 10628.069, 385.000, 52862.089 25/01/15,16:51:08,06,08,1, 11.9,1,1, 3.757, 10628.060, 384.964, 52862.220 25/01/15,16:51:08,07,08,1, 11.9,1,1, 3.757, 10628.072, 384.940, 52862.039 25/01/15,16:51:08,08,08,1, 11.9,1,1, 3.757, 10628.096, 384.945, 52862.258 25/01/15,16:51:08,09,08,1, 11.9,1,1, 3.757, 10628.092, 384.973, 52862.280 25/01/15,16:51:08,10,08,1, 11.9,1,1, 3.757, 10628.074, 384.945, 52862.215 25/01/15,16:51:08,11,08,1, 11.9,1,1, 3.757, 10628.109, 384.944, 52862.197 25/01/15,16:51:08,12,08,1, 11.9,1,1, 3.757, 10628.103, 384.945, 52862.256 25/01/15,16:51:08,13,08,1, 11.9,1,1, 3.757, 10628.112, 384.914, 52862.156 25/01/15,16:51:08,14,08,1, 11.9,1,1, 3.757, 10628.108, 384.925, 52862.184 25/01/15,16:51:08,15,08,1, 11.9,1,1, 3.757, 10628.131, 384.890, 52862.212 25/01/15,16:51:08,16,08,1, 11.9,1,1, 3.757, 10628.139, 384.892, 52862.163 25/01/15,16:51:08,17,08,1, 11.9,1,1, 3.757, 10628.148, 384.874, 52862.233 25/01/15,16:51:08,18,08,1, 11.9,1,1, 3.757, 10628.154, 384.839, 52862.194 25/01/15,16:51:08,19,08,1, 11.9,1,1, 3.757, 10628.151, 384.865, 52862.244 25/01/15,16:51:09,00,09,1, 12.0,1,1, 3.757, 10628.147, 384.865, 52862.244 25/01/15,16:51:09,01,09,1, 12.0,1,1, 3.757, 10628.172, 384.842, 52862.276 25/01/15,16:51:09,02,09,1, 12.0,1,1, 3.757, 10628.192, 384.838, 52862.321 25/01/15,16:51:09,03,09,1, 12.0,1,1, 3.757, 10628.165, 384.816, 52862.269 25/01/15,16:51:09,04,09,1, 12.0,1,1, 3.757, 10628.220, 384.794, 52862.274 25/01/15,16:51:09,05,09,1, 12.0,1,1, 3.757, 10628.201, 384.792, 52862.209 25/01/15,16:51:09,06,09,1, 12.0,1,1, 3.757, 10628.230, 384.773, 52862.219 25/01/15,16:51:09,07,09,1, 12.0,1,1, 3.757, 10628.215, 384.785, 52862.274 25/01/15,16:51:09,08,09,1, 12.0,1,1, 3.757, 10628.240, 384.786, 52862.215 25/01/15,16:51:09,09,09,1, 12.0,1,1, 3.757, 10628.275, 384.773, 52862.275 25/01/15,16:51:09,10,09,1, 12.0,1,1, 3.757, 10628.263, 384.761, 52862.178 25/01/15,16:51:09,11,09,1, 12.0,1,1, 3.757, 10628.280, 384.763, 52862.182 25/01/15,16:51:09,12,09,1, 12.0,1,1, 3.757, 10628.286, 384.769, 52862.214 25/01/15,16:51:09,13,09,1, 12.0,1,1, 3.757, 10628.292, 384.747, 52862.308 25/01/15,16:51:09,14,09,1, 12.0,1,1, 3.757, 10628.291, 384.748, 52862.296 25/01/15,16:51:09,15,09,1, 12.0,1,1, 3.757, 10628.301, 384.754, 52862.324 25/01/15,16:51:09,16,09,1, 12.0,1,1, 3.757, 10628.308, 384.733, 52862.339 25/01/15,16:51:09,17,09,1, 12.0,1,1, 3.757, 10628.325, 384.739, 52862.320 25/01/15,16:51:09,18,09,1, 12.0,1,1, 3.757, 10628.338, 384.718, 52862.202 25/01/15,16:51:09,19,09,1, 12.0,1,1, 3.757, 10628.324, 384.730, 52862.195 25/01/15,16:51:10,00,08,1, 11.9,1,1, 3.759, 10628.322, 384.730, 52862.195 25/01/15,16:51:10,01,08,1, 11.9,1,1, 3.759, 10628.361, 384.740, 52862.232 25/01/15,16:51:10,02,08,1, 11.9,1,1, 3.759, 10628.372, 384.712, 52862.274 25/01/15,16:51:10,03,08,1, 11.9,1,1, 3.759, 10628.376, 384.695, 52862.233 25/01/15,16:51:10,04,08,1, 11.9,1,1, 3.759, 10628.384, 384.703, 52862.293 25/01/15,16:51:10,05,08,1, 11.9,1,1, 3.759, 10628.385, 384.737, 52862.260 25/01/15,16:51:10,06,08,1, 11.9,1,1, 3.759, 10628.378, 384.700, 52862.310 25/01/15,16:51:10,07,08,1, 11.9,1,1, 3.759, 10628.395, 384.710, 52862.282 25/01/15,16:51:10,08,08,1, 11.9,1,1, 3.759, 10628.421, 384.702, 52862.284 25/01/15,16:51:10,09,08,1, 11.9,1,1, 3.759, 10628.399, 384.705, 52862.339 25/01/15,16:51:10,10,08,1, 11.9,1,1, 3.759, 10628.403, 384.689, 52862.259 25/01/15,16:51:10,11,08,1, 11.9,1,1, 3.759, 10628.424, 384.682, 52862.260 25/01/15,16:51:10,12,08,1, 11.9,1,1, 3.759, 10628.422, 384.707, 52862.182 25/01/15,16:51:10,13,08,1, 11.9,1,1, 3.759, 10628.456, 384.698, 52862.202 25/01/15,16:51:10,14,08,1, 11.9,1,1, 3.759, 10628.473, 384.684, 52862.249 25/01/15,16:51:10,15,08,1, 11.9,1,1, 3.759, 10628.468, 384.684, 52862.300 25/01/15,16:51:10,16,08,1, 11.9,1,1, 3.759, 10628.481, 384.694, 52862.241 25/01/15,16:51:10,17,08,1, 11.9,1,1, 3.759, 10628.500, 384.708, 52862.270 25/01/15,16:51:10,18,08,1, 11.9,1,1, 3.759, 10628.500, 384.719, 52862.333 25/01/15,16:51:10,19,08,1, 11.9,1,1, 3.759, 10628.510, 384.708, 52862.354 25/01/15,16:51:11,00,08,1, 11.9,1,1, 3.752, 10628.506, 384.708, 52862.354 25/01/15,16:51:11,01,08,1, 11.9,1,1, 3.752, 10628.536, 384.713, 52862.373 25/01/15,16:51:11,02,08,1, 11.9,1,1, 3.752, 10628.526, 384.736, 52862.340 25/01/15,16:51:11,03,08,1, 11.9,1,1, 3.752, 10628.540, 384.727, 52862.337 25/01/15,16:51:11,04,08,1, 11.9,1,1, 3.752, 10628.542, 384.716, 52862.281 25/01/15,16:51:11,05,08,1, 11.9,1,1, 3.752, 10628.589, 384.710, 52862.283 25/01/15,16:51:11,06,08,1, 11.9,1,1, 3.752, 10628.585, 384.733, 52862.249 25/01/15,16:51:11,07,08,1, 11.9,1,1, 3.752, 10628.596, 384.738, 52862.287 25/01/15,16:51:11,08,08,1, 11.9,1,1, 3.752, 10628.614, 384.736, 52862.274 25/01/15,16:51:11,09,08,1, 11.9,1,1, 3.752, 10628.633, 384.738, 52862.348 25/01/15,16:51:11,10,08,1, 11.9,1,1, 3.752, 10628.623, 384.735, 52862.275 25/01/15,16:51:11,11,08,1, 11.9,1,1, 3.752, 10628.598, 384.733, 52862.331 25/01/15,16:51:11,12,08,1, 11.9,1,1, 3.752, 10628.648, 384.752, 52862.377 25/01/15,16:51:11,13,08,1, 11.9,1,1, 3.752, 10628.635, 384.797, 52862.397 25/01/15,16:51:11,14,08,1, 11.9,1,1, 3.752, 10628.667, 384.797, 52862.353 25/01/15,16:51:11,15,08,1, 11.9,1,1, 3.752, 10628.663, 384.786, 52862.446 25/01/15,16:51:11,16,08,1, 11.9,1,1, 3.752, 10628.682, 384.800, 52862.432 25/01/15,16:51:11,17,08,1, 11.9,1,1, 3.752, 10628.690, 384.814, 52862.343 25/01/15,16:51:11,18,08,1, 11.9,1,1, 3.752, 10628.706, 384.799, 52862.292 25/01/15,16:51:11,19,08,1, 11.9,1,1, 3.752, 10628.725, 384.793, 52862.342 25/01/15,16:51:12,00,09,1, 11.9,1,1, 3.754, 10628.723, 384.793, 52862.342 25/01/15,16:51:12,01,09,1, 11.9,1,1, 3.754, 10628.724, 384.834, 52862.351 25/01/15,16:51:12,02,09,1, 11.9,1,1, 3.754, 10628.763, 384.838, 52862.327 25/01/15,16:51:12,03,09,1, 11.9,1,1, 3.754, 10628.759, 384.853, 52862.347 25/01/15,16:51:12,04,09,1, 11.9,1,1, 3.754, 10628.766, 384.851, 52862.402 25/01/15,16:51:12,05,09,1, 11.9,1,1, 3.754, 10628.785, 384.859, 52862.418 25/01/15,16:51:12,06,09,1, 11.9,1,1, 3.754, 10628.810, 384.872, 52862.425 25/01/15,16:51:12,07,09,1, 11.9,1,1, 3.754, 10628.807, 384.903, 52862.482 25/01/15,16:51:12,08,09,1, 11.9,1,1, 3.754, 10628.796, 384.900, 52862.505 25/01/15,16:51:12,09,09,1, 11.9,1,1, 3.754, 10628.846, 384.903, 52862.603 25/01/15,16:51:12,10,09,1, 11.9,1,1, 3.754, 10628.820, 384.909, 52862.492 25/01/15,16:51:12,11,09,1, 11.9,1,1, 3.754, 10628.833, 384.916, 52862.507 25/01/15,16:51:12,12,09,1, 11.9,1,1, 3.754, 10628.846, 384.934, 52862.446 25/01/15,16:51:12,13,09,1, 11.9,1,1, 3.754, 10628.840, 384.947, 52862.450 25/01/15,16:51:12,14,09,1, 11.9,1,1, 3.754, 10628.880, 384.957, 52862.483 25/01/15,16:51:12,15,09,1, 11.9,1,1, 3.754, 10628.884, 384.967, 52862.481 25/01/15,16:51:12,16,09,1, 11.9,1,1, 3.754, 10628.882, 384.980, 52862.382 25/01/15,16:51:12,17,09,1, 11.9,1,1, 3.754, 10628.901, 384.962, 52862.348 25/01/15,16:51:12,18,09,1, 11.9,1,1, 3.754, 10628.897, 384.976, 52862.421 25/01/15,16:51:12,19,09,1, 11.9,1,1, 3.754, 10628.927, 384.989, 52862.471 25/01/15,16:51:13,00,09,1, 11.9,1,1, 3.752, 10628.923, 384.989, 52862.471 25/01/15,16:51:13,01,09,1, 11.9,1,1, 3.752, 10628.950, 385.010, 52862.521 25/01/15,16:51:13,02,09,1, 11.9,1,1, 3.752, 10628.952, 385.041, 52862.550 25/01/15,16:51:13,03,09,1, 11.9,1,1, 3.752, 10628.985, 385.025, 52862.550 25/01/15,16:51:13,04,09,1, 11.9,1,1, 3.752, 10628.990, 385.074, 52862.527 25/01/15,16:51:13,05,09,1, 11.9,1,1, 3.752, 10628.973, 385.059, 52862.536 25/01/15,16:51:13,06,09,1, 11.9,1,1, 3.752, 10628.989, 385.062, 52862.453 25/01/15,16:51:13,07,09,1, 11.9,1,1, 3.752, 10629.009, 385.075, 52862.487 25/01/15,16:51:13,08,09,1, 11.9,1,1, 3.752, 10629.025, 385.083, 52862.463 25/01/15,16:51:13,09,09,1, 11.9,1,1, 3.752, 10629.003, 385.087, 52862.503 25/01/15,16:51:13,10,09,1, 11.9,1,1, 3.752, 10629.054, 385.100, 52862.455 25/01/15,16:51:13,11,09,1, 11.9,1,1, 3.752, 10629.046, 385.118, 52862.456 25/01/15,16:51:13,12,09,1, 11.9,1,1, 3.752, 10629.068, 385.121, 52862.581 25/01/15,16:51:13,13,09,1, 11.9,1,1, 3.752, 10629.070, 385.143, 52862.587 25/01/15,16:51:13,14,09,1, 11.9,1,1, 3.752, 10629.091, 385.156, 52862.523 25/01/15,16:51:13,15,09,1, 11.9,1,1, 3.752, 10629.094, 385.168, 52862.620 25/01/15,16:51:13,16,09,1, 11.9,1,1, 3.752, 10629.107, 385.168, 52862.563 25/01/15,16:51:13,17,09,1, 11.9,1,1, 3.752, 10629.113, 385.161, 52862.542 25/01/15,16:51:13,18,09,1, 11.9,1,1, 3.752, 10629.126, 385.172, 52862.537 25/01/15,16:51:13,19,09,1, 11.9,1,1, 3.752, 10629.120, 385.180, 52862.518 25/01/15,16:51:14,00,08,1, 11.9,1,1, 3.754, 10629.115, 385.180, 52862.518 25/01/15,16:51:14,01,08,1, 11.9,1,1, 3.754, 10629.151, 385.175, 52862.589 25/01/15,16:51:14,02,08,1, 11.9,1,1, 3.754, 10629.166, 385.192, 52862.605 25/01/15,16:51:14,03,08,1, 11.9,1,1, 3.754, 10629.162, 385.226, 52862.539 25/01/15,16:51:14,04,08,1, 11.9,1,1, 3.754, 10629.189, 385.204, 52862.566 25/01/15,16:51:14,05,08,1, 11.9,1,1, 3.754, 10629.200, 385.218, 52862.553 25/01/15,16:51:14,06,08,1, 11.9,1,1, 3.754, 10629.195, 385.223, 52862.574 25/01/15,16:51:14,07,08,1, 11.9,1,1, 3.754, 10629.219, 385.243, 52862.634 25/01/15,16:51:14,08,08,1, 11.9,1,1, 3.754, 10629.227, 385.235, 52862.606 25/01/15,16:51:14,09,08,1, 11.9,1,1, 3.754, 10629.227, 385.255, 52862.570 25/01/15,16:51:14,10,08,1, 11.9,1,1, 3.754, 10629.242, 385.258, 52862.597 25/01/15,16:51:14,11,08,1, 11.9,1,1, 3.754, 10629.281, 385.246, 52862.564 25/01/15,16:51:14,12,08,1, 11.9,1,1, 3.754, 10629.287, 385.258, 52862.558 25/01/15,16:51:14,13,08,1, 11.9,1,1, 3.754, 10629.263, 385.291, 52862.611 25/01/15,16:51:14,14,08,1, 11.9,1,1, 3.754, 10629.289, 385.262, 52862.613 25/01/15,16:51:14,15,08,1, 11.9,1,1, 3.754, 10629.311, 385.262, 52862.578 25/01/15,16:51:14,16,08,1, 11.9,1,1, 3.754, 10629.317, 385.273, 52862.565 25/01/15,16:51:14,17,08,1, 11.9,1,1, 3.754, 10629.324, 385.272, 52862.557 25/01/15,16:51:14,18,08,1, 11.9,1,1, 3.754, 10629.331, 385.288, 52862.556 25/01/15,16:51:14,19,08,1, 11.9,1,1, 3.754, 10629.357, 385.290, 52862.607 25/01/15,16:51:15,00,08,1, 12.0,1,1, 3.750, 10629.349, 385.290, 52862.607 25/01/15,16:51:15,01,08,1, 12.0,1,1, 3.750, 10629.347, 385.293, 52862.624 25/01/15,16:51:15,02,08,1, 12.0,1,1, 3.750, 10629.364, 385.329, 52862.705 25/01/15,16:51:15,03,08,1, 12.0,1,1, 3.750, 10629.372, 385.289, 52862.608 25/01/15,16:51:15,04,08,1, 12.0,1,1, 3.750, 10629.394, 385.321, 52862.625 25/01/15,16:51:15,05,08,1, 12.0,1,1, 3.750, 10629.391, 385.295, 52862.606 25/01/15,16:51:15,06,08,1, 12.0,1,1, 3.750, 10629.412, 385.298, 52862.620 25/01/15,16:51:15,07,08,1, 12.0,1,1, 3.750, 10629.408, 385.329, 52862.671 25/01/15,16:51:15,08,08,1, 12.0,1,1, 3.750, 10629.425, 385.321, 52862.645 25/01/15,16:51:15,09,08,1, 12.0,1,1, 3.750, 10629.440, 385.309, 52862.623 25/01/15,16:51:15,10,08,1, 12.0,1,1, 3.750, 10629.428, 385.310, 52862.653 25/01/15,16:51:15,11,08,1, 12.0,1,1, 3.750, 10629.450, 385.335, 52862.642 25/01/15,16:51:15,12,08,1, 12.0,1,1, 3.750, 10629.463, 385.318, 52862.625 25/01/15,16:51:15,13,08,1, 12.0,1,1, 3.750, 10629.459, 385.325, 52862.670 25/01/15,16:51:15,14,08,1, 12.0,1,1, 3.750, 10629.486, 385.318, 52862.732 25/01/15,16:51:15,15,08,1, 12.0,1,1, 3.750, 10629.505, 385.310, 52862.688 25/01/15,16:51:15,16,08,1, 12.0,1,1, 3.750, 10629.499, 385.306, 52862.596 25/01/15,16:51:15,17,08,1, 12.0,1,1, 3.750, 10629.475, 385.305, 52862.522 25/01/15,16:51:15,18,08,1, 12.0,1,1, 3.750, 10629.519, 385.271, 52862.672 25/01/15,16:51:15,19,08,1, 12.0,1,1, 3.750, 10629.526, 385.289, 52862.647 25/01/15,16:51:16,00,08,1, 11.9,1,1, 3.756, 10629.524, 385.289, 52862.647 25/01/15,16:51:16,01,08,1, 11.9,1,1, 3.756, 10629.534, 385.304, 52862.701 25/01/15,16:51:16,02,08,1, 11.9,1,1, 3.756, 10629.526, 385.298, 52862.637 25/01/15,16:51:16,03,08,1, 11.9,1,1, 3.756, 10629.552, 385.320, 52862.703 25/01/15,16:51:16,04,08,1, 11.9,1,1, 3.756, 10629.556, 385.309, 52862.690 25/01/15,16:51:16,05,08,1, 11.9,1,1, 3.756, 10629.576, 385.293, 52862.654 25/01/15,16:51:16,06,08,1, 11.9,1,1, 3.756, 10629.590, 385.289, 52862.681 25/01/15,16:51:16,07,08,1, 11.9,1,1, 3.756, 10629.588, 385.270, 52862.693 25/01/15,16:51:16,08,08,1, 11.9,1,1, 3.756, 10629.600, 385.281, 52862.668 25/01/15,16:51:16,09,08,1, 11.9,1,1, 3.756, 10629.602, 385.266, 52862.705 25/01/15,16:51:16,10,08,1, 11.9,1,1, 3.756, 10629.621, 385.273, 52862.661 25/01/15,16:51:16,11,08,1, 11.9,1,1, 3.756, 10629.608, 385.264, 52862.666 25/01/15,16:51:16,12,08,1, 11.9,1,1, 3.756, 10629.625, 385.277, 52862.582 25/01/15,16:51:16,13,08,1, 11.9,1,1, 3.756, 10629.647, 385.265, 52862.671 25/01/15,16:51:16,14,08,1, 11.9,1,1, 3.756, 10629.654, 385.269, 52862.652 25/01/15,16:51:16,15,08,1, 11.9,1,1, 3.756, 10629.648, 385.257, 52862.671 25/01/15,16:51:16,16,08,1, 11.9,1,1, 3.756, 10629.664, 385.234, 52862.662 25/01/15,16:51:16,17,08,1, 11.9,1,1, 3.756, 10629.631, 385.255, 52862.680 25/01/15,16:51:16,18,08,1, 11.9,1,1, 3.756, 10629.649, 385.231, 52862.638 25/01/15,16:51:16,19,08,1, 11.9,1,1, 3.756, 10629.675, 385.215, 52862.566 25/01/15,16:51:17,00,08,1, 11.9,1,1, 3.751, 10629.674, 385.215, 52862.566 25/01/15,16:51:17,01,08,1, 11.9,1,1, 3.751, 10629.678, 385.234, 52862.702 25/01/15,16:51:17,02,08,1, 11.9,1,1, 3.751, 10629.695, 385.223, 52862.727 25/01/15,16:51:17,03,08,1, 11.9,1,1, 3.751, 10629.672, 385.208, 52862.601 25/01/15,16:51:17,04,08,1, 11.9,1,1, 3.751, 10629.693, 385.206, 52862.689 25/01/15,16:51:17,05,08,1, 11.9,1,1, 3.751, 10629.706, 385.225, 52862.642 25/01/15,16:51:17,06,08,1, 11.9,1,1, 3.751, 10629.737, 385.214, 52862.656 25/01/15,16:51:17,07,08,1, 11.9,1,1, 3.751, 10629.725, 385.211, 52862.704 25/01/15,16:51:17,08,08,1, 11.9,1,1, 3.751, 10629.714, 385.198, 52862.679 25/01/15,16:51:17,09,08,1, 11.9,1,1, 3.751, 10629.738, 385.194, 52862.640 25/01/15,16:51:17,10,08,1, 11.9,1,1, 3.751, 10629.744, 385.189, 52862.624 25/01/15,16:51:17,11,08,1, 11.9,1,1, 3.751, 10629.745, 385.193, 52862.602 25/01/15,16:51:17,12,08,1, 11.9,1,1, 3.751, 10629.750, 385.187, 52862.599 25/01/15,16:51:17,13,08,1, 11.9,1,1, 3.751, 10629.759, 385.170, 52862.664 25/01/15,16:51:17,14,08,1, 11.9,1,1, 3.751, 10629.766, 385.167, 52862.662 25/01/15,16:51:17,15,08,1, 11.9,1,1, 3.751, 10629.777, 385.157, 52862.702 25/01/15,16:51:17,16,08,1, 11.9,1,1, 3.751, 10629.751, 385.162, 52862.677 25/01/15,16:51:17,17,08,1, 11.9,1,1, 3.751, 10629.762, 385.181, 52862.642 25/01/15,16:51:17,18,08,1, 11.9,1,1, 3.751, 10629.774, 385.150, 52862.647 25/01/15,16:51:17,19,08,1, 11.9,1,1, 3.751, 10629.790, 385.165, 52862.677 25/01/15,16:51:18,00,08,1, 12.0,1,1, 3.758, 10629.783, 385.165, 52862.677 25/01/15,16:51:18,01,08,1, 12.0,1,1, 3.758, 10629.781, 385.137, 52862.712 25/01/15,16:51:18,02,08,1, 12.0,1,1, 3.758, 10629.807, 385.140, 52862.686 25/01/15,16:51:18,03,08,1, 12.0,1,1, 3.758, 10629.806, 385.118, 52862.583 25/01/15,16:51:18,04,08,1, 12.0,1,1, 3.758, 10629.802, 385.096, 52862.555 25/01/15,16:51:18,05,08,1, 12.0,1,1, 3.758, 10629.806, 385.103, 52862.569 25/01/15,16:51:18,06,08,1, 12.0,1,1, 3.758, 10629.807, 385.108, 52862.642 25/01/15,16:51:18,07,08,1, 12.0,1,1, 3.758, 10629.804, 385.095, 52862.663 25/01/15,16:51:18,08,08,1, 12.0,1,1, 3.758, 10629.836, 385.080, 52862.664 25/01/15,16:51:18,09,08,1, 12.0,1,1, 3.758, 10629.824, 385.097, 52862.692 25/01/15,16:51:18,10,08,1, 12.0,1,1, 3.758, 10629.809, 385.078, 52862.669 25/01/15,16:51:18,11,08,1, 12.0,1,1, 3.758, 10629.809, 385.060, 52862.596 25/01/15,16:51:18,12,08,1, 12.0,1,1, 3.758, 10629.820, 385.068, 52862.637 25/01/15,16:51:18,13,08,1, 12.0,1,1, 3.758, 10629.850, 385.036, 52862.591 25/01/15,16:51:18,14,08,1, 12.0,1,1, 3.758, 10629.821, 385.061, 52862.592 25/01/15,16:51:18,15,08,1, 12.0,1,1, 3.758, 10629.829, 385.048, 52862.630 25/01/15,16:51:18,16,08,1, 12.0,1,1, 3.758, 10629.839, 385.018, 52862.628 25/01/15,16:51:18,17,08,1, 12.0,1,1, 3.758, 10629.833, 385.031, 52862.601 25/01/15,16:51:18,18,08,1, 12.0,1,1, 3.758, 10629.839, 385.023, 52862.612 25/01/15,16:51:18,19,08,1, 12.0,1,1, 3.758, 10629.828, 384.997, 52862.621 25/01/15,16:51:19,00,08,1, 11.9,1,1, 3.757, 10629.824, 384.997, 52862.621 25/01/15,16:51:19,01,08,1, 11.9,1,1, 3.757, 10629.863, 384.979, 52862.631 25/01/15,16:51:19,02,08,1, 11.9,1,1, 3.757, 10629.837, 384.993, 52862.601 25/01/15,16:51:19,03,08,1, 11.9,1,1, 3.757, 10629.852, 384.981, 52862.577 25/01/15,16:51:19,04,08,1, 11.9,1,1, 3.757, 10629.857, 384.955, 52862.552 25/01/15,16:51:19,05,08,1, 11.9,1,1, 3.757, 10629.840, 384.946, 52862.597 25/01/15,16:51:19,06,08,1, 11.9,1,1, 3.757, 10629.874, 384.940, 52862.522 25/01/15,16:51:19,07,08,1, 11.9,1,1, 3.757, 10629.846, 384.930, 52862.618 25/01/15,16:51:19,08,08,1, 11.9,1,1, 3.757, 10629.847, 384.920, 52862.549 25/01/15,16:51:19,09,08,1, 11.9,1,1, 3.757, 10629.875, 384.912, 52862.597 25/01/15,16:51:19,10,08,1, 11.9,1,1, 3.757, 10629.877, 384.922, 52862.568 25/01/15,16:51:19,11,08,1, 11.9,1,1, 3.757, 10629.881, 384.909, 52862.567 25/01/15,16:51:19,12,08,1, 11.9,1,1, 3.757, 10629.903, 384.896, 52862.614 25/01/15,16:51:19,13,08,1, 11.9,1,1, 3.757, 10629.899, 384.873, 52862.527 25/01/15,16:51:19,14,08,1, 11.9,1,1, 3.757, 10629.878, 384.864, 52862.647 25/01/15,16:51:19,15,08,1, 11.9,1,1, 3.757, 10629.909, 384.854, 52862.611 25/01/15,16:51:19,16,08,1, 11.9,1,1, 3.757, 10629.883, 384.831, 52862.583 25/01/15,16:51:19,17,08,1, 11.9,1,1, 3.757, 10629.870, 384.831, 52862.624 25/01/15,16:51:19,18,08,1, 11.9,1,1, 3.757, 10629.912, 384.818, 52862.557 25/01/15,16:51:19,19,08,1, 11.9,1,1, 3.757, 10629.908, 384.792, 52862.617 25/01/15,16:51:20,00,08,1, 11.9,1,1, 3.754, 10629.908, 384.792, 52862.617 25/01/15,16:51:20,01,08,1, 11.9,1,1, 3.754, 10629.884, 384.757, 52862.672 25/01/15,16:51:20,02,08,1, 11.9,1,1, 3.754, 10629.903, 384.764, 52862.575 25/01/15,16:51:20,03,08,1, 11.9,1,1, 3.754, 10629.876, 384.764, 52862.606 25/01/15,16:51:20,04,08,1, 11.9,1,1, 3.754, 10629.887, 384.754, 52862.603 25/01/15,16:51:20,05,08,1, 11.9,1,1, 3.754, 10629.910, 384.743, 52862.595 25/01/15,16:51:20,06,08,1, 11.9,1,1, 3.754, 10629.887, 384.714, 52862.597 25/01/15,16:51:20,07,08,1, 11.9,1,1, 3.754, 10629.908, 384.707, 52862.525 25/01/15,16:51:20,08,08,1, 11.9,1,1, 3.754, 10629.904, 384.711, 52862.604 25/01/15,16:51:20,09,08,1, 11.9,1,1, 3.754, 10629.893, 384.702, 52862.606 25/01/15,16:51:20,10,08,1, 11.9,1,1, 3.754, 10629.911, 384.684, 52862.520 25/01/15,16:51:20,11,08,1, 11.9,1,1, 3.754, 10629.920, 384.686, 52862.553 25/01/15,16:51:20,12,08,1, 11.9,1,1, 3.754, 10629.924, 384.665, 52862.506 25/01/15,16:51:20,13,08,1, 11.9,1,1, 3.754, 10629.922, 384.657, 52862.552 25/01/15,16:51:20,14,08,1, 11.9,1,1, 3.754, 10629.930, 384.634, 52862.470 25/01/15,16:51:20,15,08,1, 11.9,1,1, 3.754, 10629.917, 384.645, 52862.550 25/01/15,16:51:20,16,08,1, 11.9,1,1, 3.754, 10629.942, 384.616, 52862.507 25/01/15,16:51:20,17,08,1, 11.9,1,1, 3.754, 10629.915, 384.612, 52862.542 25/01/15,16:51:20,18,08,1, 11.9,1,1, 3.754, 10629.927, 384.558, 52862.547 25/01/15,16:51:20,19,08,1, 11.9,1,1, 3.754, 10629.927, 384.582, 52862.504 25/01/15,16:51:21,00,08,1, 11.9,1,1, 3.754, 10629.925, 384.582, 52862.504 25/01/15,16:51:21,01,08,1, 11.9,1,1, 3.754, 10629.908, 384.539, 52862.602 25/01/15,16:51:21,02,08,1, 11.9,1,1, 3.754, 10629.948, 384.532, 52862.606 25/01/15,16:51:21,03,08,1, 11.9,1,1, 3.754, 10629.941, 384.504, 52862.539 25/01/15,16:51:21,04,08,1, 11.9,1,1, 3.754, 10629.966, 384.502, 52862.529 25/01/15,16:51:21,05,08,1, 11.9,1,1, 3.754, 10629.958, 384.478, 52862.446 25/01/15,16:51:21,06,08,1, 11.9,1,1, 3.754, 10629.968, 384.461, 52862.452 25/01/15,16:51:21,07,08,1, 11.9,1,1, 3.754, 10629.950, 384.467, 52862.472 25/01/15,16:51:21,08,08,1, 11.9,1,1, 3.754, 10629.966, 384.445, 52862.455 25/01/15,16:51:21,09,08,1, 11.9,1,1, 3.754, 10629.979, 384.415, 52862.478 25/01/15,16:51:21,10,08,1, 11.9,1,1, 3.754, 10629.968, 384.411, 52862.507 25/01/15,16:51:21,11,08,1, 11.9,1,1, 3.754, 10629.963, 384.406, 52862.467 25/01/15,16:51:21,12,08,1, 11.9,1,1, 3.754, 10629.979, 384.367, 52862.457 25/01/15,16:51:21,13,08,1, 11.9,1,1, 3.754, 10630.020, 384.350, 52862.440 25/01/15,16:51:21,14,08,1, 11.9,1,1, 3.754, 10630.013, 384.343, 52862.569 25/01/15,16:51:21,15,08,1, 11.9,1,1, 3.754, 10629.998, 384.333, 52862.541 25/01/15,16:51:21,16,08,1, 11.9,1,1, 3.754, 10629.984, 384.317, 52862.502 25/01/15,16:51:21,17,08,1, 11.9,1,1, 3.754, 10630.002, 384.312, 52862.521 25/01/15,16:51:21,18,08,1, 11.9,1,1, 3.754, 10630.017, 384.275, 52862.553 25/01/15,16:51:21,19,08,1, 11.9,1,1, 3.754, 10629.996, 384.287, 52862.489 25/01/15,16:51:22,00,08,1, 12.0,1,1, 3.754, 10629.991, 384.287, 52862.489 25/01/15,16:51:22,01,08,1, 12.0,1,1, 3.754, 10630.020, 384.269, 52862.519 25/01/15,16:51:22,02,08,1, 12.0,1,1, 3.754, 10630.003, 384.247, 52862.457 25/01/15,16:51:22,03,08,1, 12.0,1,1, 3.754, 10630.006, 384.222, 52862.456 25/01/15,16:51:22,04,08,1, 12.0,1,1, 3.754, 10630.044, 384.213, 52862.451 25/01/15,16:51:22,05,08,1, 12.0,1,1, 3.754, 10630.013, 384.195, 52862.486 25/01/15,16:51:22,06,08,1, 12.0,1,1, 3.754, 10630.035, 384.193, 52862.418 25/01/15,16:51:22,07,08,1, 12.0,1,1, 3.754, 10630.037, 384.162, 52862.530 25/01/15,16:51:22,08,08,1, 12.0,1,1, 3.754, 10630.020, 384.173, 52862.545 25/01/15,16:51:22,09,08,1, 12.0,1,1, 3.754, 10630.033, 384.138, 52862.531 25/01/15,16:51:22,10,08,1, 12.0,1,1, 3.754, 10630.045, 384.142, 52862.510 25/01/15,16:51:22,11,08,1, 12.0,1,1, 3.754, 10630.051, 384.125, 52862.417 25/01/15,16:51:22,12,08,1, 12.0,1,1, 3.754, 10630.087, 384.114, 52862.490 25/01/15,16:51:22,13,08,1, 12.0,1,1, 3.754, 10630.083, 384.103, 52862.536 25/01/15,16:51:22,14,08,1, 12.0,1,1, 3.754, 10630.076, 384.103, 52862.553 25/01/15,16:51:22,15,08,1, 12.0,1,1, 3.754, 10630.070, 384.082, 52862.493 25/01/15,16:51:22,16,08,1, 12.0,1,1, 3.754, 10630.104, 384.051, 52862.462 25/01/15,16:51:22,17,08,1, 12.0,1,1, 3.754, 10630.089, 384.056, 52862.433 25/01/15,16:51:22,18,08,1, 12.0,1,1, 3.754, 10630.075, 384.058, 52862.520 25/01/15,16:51:22,19,08,1, 12.0,1,1, 3.754, 10630.072, 384.036, 52862.485 25/01/15,16:51:23,00,08,1, 11.9,1,1, 3.760, 10630.066, 384.036, 52862.485 25/01/15,16:51:23,01,08,1, 11.9,1,1, 3.760, 10630.092, 384.002, 52862.558 25/01/15,16:51:23,02,08,1, 11.9,1,1, 3.760, 10630.121, 384.003, 52862.527 25/01/15,16:51:23,03,08,1, 11.9,1,1, 3.760, 10630.121, 383.991, 52862.493 25/01/15,16:51:23,04,08,1, 11.9,1,1, 3.760, 10630.130, 383.964, 52862.290 25/01/15,16:51:23,05,08,1, 11.9,1,1, 3.760, 10630.138, 383.984, 52862.383 25/01/15,16:51:23,06,08,1, 11.9,1,1, 3.760, 10630.114, 383.996, 52862.510 25/01/15,16:51:23,07,08,1, 11.9,1,1, 3.760, 10630.133, 383.945, 52862.537 25/01/15,16:51:23,08,08,1, 11.9,1,1, 3.760, 10630.148, 383.952, 52862.444 25/01/15,16:51:23,09,08,1, 11.9,1,1, 3.760, 10630.143, 383.950, 52862.516 25/01/15,16:51:23,10,08,1, 11.9,1,1, 3.760, 10630.146, 383.927, 52862.509 25/01/15,16:51:23,11,08,1, 11.9,1,1, 3.760, 10630.147, 383.914, 52862.452 25/01/15,16:51:23,12,08,1, 11.9,1,1, 3.760, 10630.188, 383.920, 52862.505 25/01/15,16:51:23,13,08,1, 11.9,1,1, 3.760, 10630.161, 383.909, 52862.536 25/01/15,16:51:23,14,08,1, 11.9,1,1, 3.760, 10630.200, 383.927, 52862.510 25/01/15,16:51:23,15,08,1, 11.9,1,1, 3.760, 10630.169, 383.899, 52862.488 25/01/15,16:51:23,16,08,1, 11.9,1,1, 3.760, 10630.174, 383.868, 52862.526 25/01/15,16:51:23,17,08,1, 11.9,1,1, 3.760, 10630.192, 383.874, 52862.513 25/01/15,16:51:23,18,08,1, 11.9,1,1, 3.760, 10630.210, 383.857, 52862.510 25/01/15,16:51:23,19,08,1, 11.9,1,1, 3.760, 10630.195, 383.870, 52862.558 25/01/15,16:51:24,00,08,1, 12.0,1,1, 3.753, 10630.192, 383.870, 52862.558 25/01/15,16:51:24,01,08,1, 12.0,1,1, 3.753, 10630.227, 383.834, 52862.489 25/01/15,16:51:24,02,08,1, 12.0,1,1, 3.753, 10630.209, 383.843, 52862.523 25/01/15,16:51:24,03,08,1, 12.0,1,1, 3.753, 10630.211, 383.833, 52862.531 25/01/15,16:51:24,04,08,1, 12.0,1,1, 3.753, 10630.238, 383.846, 52862.485 25/01/15,16:51:24,05,08,1, 12.0,1,1, 3.753, 10630.248, 383.815, 52862.520 25/01/15,16:51:24,06,08,1, 12.0,1,1, 3.753, 10630.246, 383.816, 52862.566 25/01/15,16:51:24,07,08,1, 12.0,1,1, 3.753, 10630.243, 383.841, 52862.583 25/01/15,16:51:24,08,08,1, 12.0,1,1, 3.753, 10630.264, 383.811, 52862.635 25/01/15,16:51:24,09,08,1, 12.0,1,1, 3.753, 10630.268, 383.813, 52862.558 25/01/15,16:51:24,10,08,1, 12.0,1,1, 3.753, 10630.289, 383.807, 52862.621 25/01/15,16:51:24,11,08,1, 12.0,1,1, 3.753, 10630.300, 383.779, 52862.531 25/01/15,16:51:24,12,08,1, 12.0,1,1, 3.753, 10630.282, 383.793, 52862.626 25/01/15,16:51:24,13,08,1, 12.0,1,1, 3.753, 10630.286, 383.781, 52862.494 25/01/15,16:51:24,14,08,1, 12.0,1,1, 3.753, 10630.309, 383.788, 52862.648 25/01/15,16:51:24,15,08,1, 12.0,1,1, 3.753, 10630.295, 383.771, 52862.538 25/01/15,16:51:24,16,08,1, 12.0,1,1, 3.753, 10630.304, 383.772, 52862.560 25/01/15,16:51:24,17,08,1, 12.0,1,1, 3.753, 10630.301, 383.770, 52862.561 25/01/15,16:51:24,18,08,1, 12.0,1,1, 3.753, 10630.324, 383.755, 52862.518 25/01/15,16:51:24,19,08,1, 12.0,1,1, 3.753, 10630.305, 383.732, 52862.224 25/01/15,16:51:25,00,08,1, 11.9,1,1, 3.759, 10630.300, 383.732, 52862.224 25/01/15,16:51:25,01,08,1, 11.9,1,1, 3.759, 10630.306, 383.760, 52862.705 25/01/15,16:51:25,02,08,1, 11.9,1,1, 3.759, 10630.345, 383.747, 52862.625 25/01/15,16:51:25,03,08,1, 11.9,1,1, 3.759, 10630.362, 383.742, 52862.570 25/01/15,16:51:25,04,08,1, 11.9,1,1, 3.759, 10630.371, 383.715, 52862.621 25/01/15,16:51:25,05,08,1, 11.9,1,1, 3.759, 10630.391, 383.744, 52862.617 25/01/15,16:51:25,06,08,1, 11.9,1,1, 3.759, 10630.361, 383.749, 52862.656 25/01/15,16:51:25,07,08,1, 11.9,1,1, 3.759, 10630.364, 383.732, 52862.650 25/01/15,16:51:25,08,08,1, 11.9,1,1, 3.759, 10630.382, 383.706, 52862.670 25/01/15,16:51:25,09,08,1, 11.9,1,1, 3.759, 10630.389, 383.733, 52862.575 25/01/15,16:51:25,10,08,1, 11.9,1,1, 3.759, 10630.404, 383.695, 52862.508 25/01/15,16:51:25,11,08,1, 11.9,1,1, 3.759, 10630.407, 383.722, 52862.526 25/01/15,16:51:25,12,08,1, 11.9,1,1, 3.759, 10630.409, 383.701, 52862.575 25/01/15,16:51:25,13,08,1, 11.9,1,1, 3.759, 10630.387, 383.712, 52862.717 25/01/15,16:51:25,14,08,1, 11.9,1,1, 3.759, 10630.427, 383.714, 52862.624 25/01/15,16:51:25,15,08,1, 11.9,1,1, 3.759, 10630.408, 383.731, 52862.759 25/01/15,16:51:25,16,08,1, 11.9,1,1, 3.759, 10630.419, 383.708, 52862.727 25/01/15,16:51:25,17,08,1, 11.9,1,1, 3.759, 10630.444, 383.715, 52862.645 25/01/15,16:51:25,18,08,1, 11.9,1,1, 3.759, 10630.450, 383.696, 52862.715 25/01/15,16:51:25,19,08,1, 11.9,1,1, 3.759, 10630.445, 383.705, 52862.660 25/01/15,16:51:26,00,08,1, 12.0,1,1, 3.752, 10630.442, 383.705, 52862.660 25/01/15,16:51:26,01,08,1, 12.0,1,1, 3.752, 10630.449, 383.687, 52862.671 25/01/15,16:51:26,02,08,1, 12.0,1,1, 3.752, 10630.460, 383.677, 52862.651 25/01/15,16:51:26,03,08,1, 12.0,1,1, 3.752, 10630.479, 383.700, 52862.680 25/01/15,16:51:26,04,08,1, 12.0,1,1, 3.752, 10630.449, 383.713, 52862.659 25/01/15,16:51:26,05,08,1, 12.0,1,1, 3.752, 10630.476, 383.671, 52862.596 25/01/15,16:51:26,06,08,1, 12.0,1,1, 3.752, 10630.506, 383.678, 52862.659 25/01/15,16:51:26,07,08,1, 12.0,1,1, 3.752, 10630.480, 383.689, 52862.711 25/01/15,16:51:26,08,08,1, 12.0,1,1, 3.752, 10630.511, 383.713, 52862.642 25/01/15,16:51:26,09,08,1, 12.0,1,1, 3.752, 10630.513, 383.701, 52862.639 25/01/15,16:51:26,10,08,1, 12.0,1,1, 3.752, 10630.543, 383.670, 52862.634 25/01/15,16:51:26,11,08,1, 12.0,1,1, 3.752, 10630.526, 383.684, 52862.653 25/01/15,16:51:26,12,08,1, 12.0,1,1, 3.752, 10630.555, 383.692, 52862.664 25/01/15,16:51:26,13,08,1, 12.0,1,1, 3.752, 10630.563, 383.678, 52862.735 25/01/15,16:51:26,14,08,1, 12.0,1,1, 3.752, 10630.546, 383.665, 52862.699 25/01/15,16:51:26,15,08,1, 12.0,1,1, 3.752, 10630.557, 383.699, 52862.692 25/01/15,16:51:26,16,08,1, 12.0,1,1, 3.752, 10630.550, 383.681, 52862.702 25/01/15,16:51:26,17,08,1, 12.0,1,1, 3.752, 10630.567, 383.654, 52862.683 25/01/15,16:51:26,18,08,1, 12.0,1,1, 3.752, 10630.586, 383.673, 52862.678 25/01/15,16:51:26,19,08,1, 12.0,1,1, 3.752, 10630.580, 383.684, 52862.699 25/01/15,16:51:27,00,08,1, 11.9,1,1, 3.757, 10630.575, 383.684, 52862.699 25/01/15,16:51:27,01,08,1, 11.9,1,1, 3.757, 10630.582, 383.683, 52862.758 25/01/15,16:51:27,02,08,1, 11.9,1,1, 3.757, 10630.603, 383.678, 52862.784 25/01/15,16:51:27,03,08,1, 11.9,1,1, 3.757, 10630.606, 383.702, 52862.719 25/01/15,16:51:27,04,08,1, 11.9,1,1, 3.757, 10630.625, 383.717, 52862.774 25/01/15,16:51:27,05,08,1, 11.9,1,1, 3.757, 10630.597, 383.702, 52862.753 25/01/15,16:51:27,06,08,1, 11.9,1,1, 3.757, 10630.623, 383.703, 52862.636 25/01/15,16:51:27,07,08,1, 11.9,1,1, 3.757, 10630.627, 383.721, 52862.728 25/01/15,16:51:27,08,08,1, 11.9,1,1, 3.757, 10630.646, 383.721, 52862.750 25/01/15,16:51:27,09,08,1, 11.9,1,1, 3.757, 10630.651, 383.715, 52862.748 25/01/15,16:51:27,10,08,1, 11.9,1,1, 3.757, 10630.626, 383.704, 52862.757 25/01/15,16:51:27,11,08,1, 11.9,1,1, 3.757, 10630.669, 383.709, 52862.668 25/01/15,16:51:27,12,08,1, 11.9,1,1, 3.757, 10630.667, 383.766, 52862.669 25/01/15,16:51:27,13,08,1, 11.9,1,1, 3.757, 10630.670, 383.750, 52862.701 25/01/15,16:51:27,14,08,1, 11.9,1,1, 3.757, 10630.650, 383.777, 52862.821 25/01/15,16:51:27,15,08,1, 11.9,1,1, 3.757, 10630.661, 383.771, 52862.770 25/01/15,16:51:27,16,08,1, 11.9,1,1, 3.757, 10630.705, 383.778, 52862.719 25/01/15,16:51:27,17,08,1, 11.9,1,1, 3.757, 10630.699, 383.762, 52862.695 25/01/15,16:51:27,18,08,1, 11.9,1,1, 3.757, 10630.694, 383.779, 52862.754 25/01/15,16:51:27,19,08,1, 11.9,1,1, 3.757, 10630.675, 383.786, 52862.751 25/01/15,16:51:28,00,08,1, 11.9,1,1, 3.753, 10630.667, 383.786, 52862.751 25/01/15,16:51:28,01,08,1, 11.9,1,1, 3.753, 10630.698, 383.802, 52862.802 25/01/15,16:51:28,02,08,1, 11.9,1,1, 3.753, 10630.705, 383.786, 52862.807 25/01/15,16:51:28,03,08,1, 11.9,1,1, 3.753, 10630.706, 383.806, 52862.685 25/01/15,16:51:28,04,08,1, 11.9,1,1, 3.753, 10630.688, 383.836, 52862.946 25/01/15,16:51:28,05,08,1, 11.9,1,1, 3.753, 10630.710, 383.825, 52862.838 25/01/15,16:51:28,06,08,1, 11.9,1,1, 3.753, 10630.727, 383.841, 52862.817 25/01/15,16:51:28,07,08,1, 11.9,1,1, 3.753, 10630.745, 383.841, 52862.842 25/01/15,16:51:28,08,08,1, 11.9,1,1, 3.753, 10630.727, 383.864, 52862.866 25/01/15,16:51:28,09,08,1, 11.9,1,1, 3.753, 10630.739, 383.848, 52862.844 25/01/15,16:51:28,10,08,1, 11.9,1,1, 3.753, 10630.720, 383.857, 52862.732 25/01/15,16:51:28,11,08,1, 11.9,1,1, 3.753, 10630.758, 383.865, 52862.780 25/01/15,16:51:28,12,08,1, 11.9,1,1, 3.753, 10630.748, 383.877, 52862.785 25/01/15,16:51:28,13,08,1, 11.9,1,1, 3.753, 10630.740, 383.879, 52862.754 25/01/15,16:51:28,14,08,1, 11.9,1,1, 3.753, 10630.766, 383.890, 52862.741 25/01/15,16:51:28,15,08,1, 11.9,1,1, 3.753, 10630.776, 383.898, 52862.770 25/01/15,16:51:28,16,08,1, 11.9,1,1, 3.753, 10630.780, 383.892, 52862.748 25/01/15,16:51:28,17,08,1, 11.9,1,1, 3.753, 10630.784, 383.921, 52862.772 25/01/15,16:51:28,18,08,1, 11.9,1,1, 3.753, 10630.788, 383.922, 52862.715 25/01/15,16:51:28,19,08,1, 11.9,1,1, 3.753, 10630.805, 383.926, 52862.839 25/01/15,16:51:29,00,09,1, 11.9,1,1, 3.752, 10630.801, 383.926, 52862.839 25/01/15,16:51:29,01,09,1, 11.9,1,1, 3.752, 10630.807, 383.940, 52862.863 25/01/15,16:51:29,02,09,1, 11.9,1,1, 3.752, 10630.795, 383.969, 52862.891 25/01/15,16:51:29,03,09,1, 11.9,1,1, 3.752, 10630.802, 383.963, 52862.872 25/01/15,16:51:29,04,09,1, 11.9,1,1, 3.752, 10630.805, 383.985, 52862.810 25/01/15,16:51:29,05,09,1, 11.9,1,1, 3.752, 10630.827, 383.998, 52862.828 25/01/15,16:51:29,06,09,1, 11.9,1,1, 3.752, 10630.831, 384.008, 52862.803 25/01/15,16:51:29,07,09,1, 11.9,1,1, 3.752, 10630.840, 384.016, 52862.783 25/01/15,16:51:29,08,09,1, 11.9,1,1, 3.752, 10630.832, 384.041, 52862.814 25/01/15,16:51:29,09,09,1, 11.9,1,1, 3.752, 10630.872, 384.066, 52862.808 25/01/15,16:51:29,10,09,1, 11.9,1,1, 3.752, 10630.858, 384.053, 52862.824 25/01/15,16:51:29,11,09,1, 11.9,1,1, 3.752, 10630.831, 384.038, 52862.774 25/01/15,16:51:29,12,09,1, 11.9,1,1, 3.752, 10630.867, 384.090, 52862.837 25/01/15,16:51:29,13,09,1, 11.9,1,1, 3.752, 10630.848, 384.076, 52862.883 25/01/15,16:51:29,14,09,1, 11.9,1,1, 3.752, 10630.836, 384.080, 52862.902 25/01/15,16:51:29,15,09,1, 11.9,1,1, 3.752, 10630.838, 384.095, 52862.888 25/01/15,16:51:29,16,09,1, 11.9,1,1, 3.752, 10630.879, 384.093, 52862.917 25/01/15,16:51:29,17,09,1, 11.9,1,1, 3.752, 10630.823, 384.116, 52863.033 25/01/15,16:51:29,18,09,1, 11.9,1,1, 3.752, 10630.887, 384.113, 52862.854 25/01/15,16:51:29,19,09,1, 11.9,1,1, 3.752, 10630.900, 384.119, 52862.882 25/01/15,16:51:30,00,08,1, 12.0,1,1, 3.754, 10630.893, 384.119, 52862.882 25/01/15,16:51:30,01,08,1, 12.0,1,1, 3.754, 10630.884, 384.176, 52862.907 25/01/15,16:51:30,02,08,1, 12.0,1,1, 3.754, 10630.877, 384.193, 52862.853 25/01/15,16:51:30,03,08,1, 12.0,1,1, 3.754, 10630.893, 384.169, 52862.891 25/01/15,16:51:30,04,08,1, 12.0,1,1, 3.754, 10630.892, 384.218, 52863.006 25/01/15,16:51:30,05,08,1, 12.0,1,1, 3.754, 10630.874, 384.183, 52862.966 25/01/15,16:51:30,06,08,1, 12.0,1,1, 3.754, 10630.899, 384.216, 52862.949 25/01/15,16:51:30,07,08,1, 12.0,1,1, 3.754, 10630.902, 384.240, 52863.015 25/01/15,16:51:30,08,08,1, 12.0,1,1, 3.754, 10630.883, 384.223, 52862.979 25/01/15,16:51:30,09,08,1, 12.0,1,1, 3.754, 10630.897, 384.214, 52863.024 25/01/15,16:51:30,10,08,1, 12.0,1,1, 3.754, 10630.932, 384.241, 52862.931 25/01/15,16:51:30,11,08,1, 12.0,1,1, 3.754, 10630.893, 384.264, 52863.027 25/01/15,16:51:30,12,08,1, 12.0,1,1, 3.754, 10630.880, 384.275, 52863.037 25/01/15,16:51:30,13,08,1, 12.0,1,1, 3.754, 10630.905, 384.277, 52862.921 25/01/15,16:51:30,14,08,1, 12.0,1,1, 3.754, 10630.912, 384.311, 52862.990 25/01/15,16:51:30,15,08,1, 12.0,1,1, 3.754, 10630.903, 384.315, 52862.956 25/01/15,16:51:30,16,08,1, 12.0,1,1, 3.754, 10630.888, 384.317, 52862.986 25/01/15,16:51:30,17,08,1, 12.0,1,1, 3.754, 10630.933, 384.303, 52862.843 25/01/15,16:51:30,18,08,1, 12.0,1,1, 3.754, 10630.934, 384.309, 52862.986 25/01/15,16:51:30,19,08,1, 12.0,1,1, 3.754, 10630.938, 384.327, 52862.999 25/01/15,16:51:31,00,08,1, 11.9,1,1, 3.755, 10630.934, 384.327, 52862.999 25/01/15,16:51:31,01,08,1, 11.9,1,1, 3.755, 10630.905, 384.333, 52863.042 25/01/15,16:51:31,02,08,1, 11.9,1,1, 3.755, 10630.916, 384.357, 52863.119 25/01/15,16:51:31,03,08,1, 11.9,1,1, 3.755, 10630.913, 384.380, 52863.023 25/01/15,16:51:31,04,08,1, 11.9,1,1, 3.755, 10630.914, 384.389, 52863.090 25/01/15,16:51:31,05,08,1, 11.9,1,1, 3.755, 10630.932, 384.415, 52863.119 25/01/15,16:51:31,06,08,1, 11.9,1,1, 3.755, 10630.945, 384.417, 52863.093 25/01/15,16:51:31,07,08,1, 11.9,1,1, 3.755, 10630.937, 384.429, 52863.101 25/01/15,16:51:31,08,08,1, 11.9,1,1, 3.755, 10630.934, 384.416, 52863.043 25/01/15,16:51:31,09,08,1, 11.9,1,1, 3.755, 10630.915, 384.423, 52863.101 25/01/15,16:51:31,10,08,1, 11.9,1,1, 3.755, 10630.913, 384.431, 52863.076 25/01/15,16:51:31,11,08,1, 11.9,1,1, 3.755, 10630.928, 384.429, 52863.065 25/01/15,16:51:31,12,08,1, 11.9,1,1, 3.755, 10630.939, 384.438, 52863.164 25/01/15,16:51:31,13,08,1, 11.9,1,1, 3.755, 10630.930, 384.450, 52863.123 25/01/15,16:51:31,14,08,1, 11.9,1,1, 3.755, 10630.970, 384.474, 52863.118 25/01/15,16:51:31,15,08,1, 11.9,1,1, 3.755, 10630.955, 384.486, 52863.182 25/01/15,16:51:31,16,08,1, 11.9,1,1, 3.755, 10630.933, 384.478, 52863.104 25/01/15,16:51:31,17,08,1, 11.9,1,1, 3.755, 10630.932, 384.497, 52863.125 25/01/15,16:51:31,18,08,1, 11.9,1,1, 3.755, 10630.948, 384.498, 52863.189 25/01/15,16:51:31,19,08,1, 11.9,1,1, 3.755, 10630.948, 384.497, 52863.239 25/01/15,16:51:32,00,09,1, 12.0,1,1, 3.751, 10630.943, 384.497, 52863.239 25/01/15,16:51:32,01,09,1, 12.0,1,1, 3.751, 10630.944, 384.516, 52863.187 25/01/15,16:51:32,02,09,1, 12.0,1,1, 3.751, 10630.934, 384.529, 52863.195 25/01/15,16:51:32,03,09,1, 12.0,1,1, 3.751, 10630.953, 384.538, 52863.195 25/01/15,16:51:32,04,09,1, 12.0,1,1, 3.751, 10630.957, 384.528, 52863.132 25/01/15,16:51:32,05,09,1, 12.0,1,1, 3.751, 10630.936, 384.562, 52863.248 25/01/15,16:51:32,06,09,1, 12.0,1,1, 3.751, 10630.963, 384.586, 52863.250 25/01/15,16:51:32,07,09,1, 12.0,1,1, 3.751, 10630.955, 384.563, 52863.306 25/01/15,16:51:32,08,09,1, 12.0,1,1, 3.751, 10630.958, 384.598, 52863.192 25/01/15,16:51:32,09,09,1, 12.0,1,1, 3.751, 10630.957, 384.586, 52863.215 25/01/15,16:51:32,10,09,1, 12.0,1,1, 3.751, 10630.964, 384.585, 52863.277 25/01/15,16:51:32,11,09,1, 12.0,1,1, 3.751, 10630.974, 384.620, 52863.282 25/01/15,16:51:32,12,09,1, 12.0,1,1, 3.751, 10630.978, 384.607, 52863.252 25/01/15,16:51:32,13,09,1, 12.0,1,1, 3.751, 10630.978, 384.593, 52863.224 25/01/15,16:51:32,14,09,1, 12.0,1,1, 3.751, 10630.988, 384.595, 52863.268 25/01/15,16:51:32,15,09,1, 12.0,1,1, 3.751, 10630.973, 384.631, 52863.265 25/01/15,16:51:32,16,09,1, 12.0,1,1, 3.751, 10630.981, 384.630, 52863.346 25/01/15,16:51:32,17,09,1, 12.0,1,1, 3.751, 10630.966, 384.638, 52863.392 25/01/15,16:51:32,18,09,1, 12.0,1,1, 3.751, 10630.979, 384.645, 52863.273 25/01/15,16:51:32,19,09,1, 12.0,1,1, 3.751, 10630.970, 384.673, 52863.320 25/01/15,16:51:33,00,07,1, 11.9,1,1, 3.758, 10630.968, 384.673, 52863.320 25/01/15,16:51:33,01,07,1, 11.9,1,1, 3.758, 10630.998, 384.682, 52863.419 25/01/15,16:51:33,02,07,1, 11.9,1,1, 3.758, 10630.991, 384.677, 52863.320 25/01/15,16:51:33,03,07,1, 11.9,1,1, 3.758, 10630.992, 384.701, 52863.330 25/01/15,16:51:33,04,07,1, 11.9,1,1, 3.758, 10631.030, 384.716, 52863.376 25/01/15,16:51:33,05,07,1, 11.9,1,1, 3.758, 10631.005, 384.712, 52863.400 25/01/15,16:51:33,06,07,1, 11.9,1,1, 3.758, 10631.016, 384.714, 52863.366 25/01/15,16:51:33,07,07,1, 11.9,1,1, 3.758, 10631.023, 384.712, 52863.383 25/01/15,16:51:33,08,07,1, 11.9,1,1, 3.758, 10631.004, 384.735, 52863.356 25/01/15,16:51:33,09,07,1, 11.9,1,1, 3.758, 10631.020, 384.735, 52863.339 25/01/15,16:51:33,10,07,1, 11.9,1,1, 3.758, 10631.032, 384.757, 52863.439 25/01/15,16:51:33,11,07,1, 11.9,1,1, 3.758, 10631.034, 384.755, 52863.409 25/01/15,16:51:33,12,07,1, 11.9,1,1, 3.758, 10631.041, 384.768, 52863.425 25/01/15,16:51:33,13,07,1, 11.9,1,1, 3.758, 10631.062, 384.781, 52863.410 25/01/15,16:51:33,14,07,1, 11.9,1,1, 3.758, 10631.045, 384.796, 52863.379 25/01/15,16:51:33,15,07,1, 11.9,1,1, 3.758, 10631.061, 384.780, 52863.476 25/01/15,16:51:33,16,07,1, 11.9,1,1, 3.758, 10631.086, 384.796, 52863.406 25/01/15,16:51:33,17,07,1, 11.9,1,1, 3.758, 10631.072, 384.778, 52863.455 25/01/15,16:51:33,18,07,1, 11.9,1,1, 3.758, 10631.058, 384.813, 52863.422 25/01/15,16:51:33,19,07,1, 11.9,1,1, 3.758, 10631.087, 384.808, 52863.416 25/01/15,16:51:34,00,07,1, 11.9,1,1, 3.754, 10631.084, 384.808, 52863.416 25/01/15,16:51:34,01,07,1, 11.9,1,1, 3.754, 10631.092, 384.815, 52863.467 25/01/15,16:51:34,02,07,1, 11.9,1,1, 3.754, 10631.074, 384.853, 52863.463 25/01/15,16:51:34,03,07,1, 11.9,1,1, 3.754, 10631.119, 384.836, 52863.426 25/01/15,16:51:34,04,07,1, 11.9,1,1, 3.754, 10631.130, 384.856, 52863.547 25/01/15,16:51:34,05,07,1, 11.9,1,1, 3.754, 10631.106, 384.866, 52863.496 25/01/15,16:51:34,06,07,1, 11.9,1,1, 3.754, 10631.117, 384.880, 52863.475 25/01/15,16:51:34,07,07,1, 11.9,1,1, 3.754, 10631.142, 384.870, 52863.480 25/01/15,16:51:34,08,07,1, 11.9,1,1, 3.754, 10631.131, 384.887, 52863.532 25/01/15,16:51:34,09,07,1, 11.9,1,1, 3.754, 10631.145, 384.887, 52863.505 25/01/15,16:51:34,10,07,1, 11.9,1,1, 3.754, 10631.139, 384.894, 52863.477 25/01/15,16:51:34,11,07,1, 11.9,1,1, 3.754, 10631.175, 384.902, 52863.572 25/01/15,16:51:34,12,07,1, 11.9,1,1, 3.754, 10631.162, 384.911, 52863.584 25/01/15,16:51:34,13,07,1, 11.9,1,1, 3.754, 10631.165, 384.926, 52863.489 25/01/15,16:51:34,14,07,1, 11.9,1,1, 3.754, 10631.162, 384.922, 52863.517 25/01/15,16:51:34,15,07,1, 11.9,1,1, 3.754, 10631.201, 384.935, 52863.481 25/01/15,16:51:34,16,07,1, 11.9,1,1, 3.754, 10631.192, 384.940, 52863.594 25/01/15,16:51:34,17,07,1, 11.9,1,1, 3.754, 10631.199, 384.939, 52863.472 25/01/15,16:51:34,18,07,1, 11.9,1,1, 3.754, 10631.217, 384.949, 52863.500 25/01/15,16:51:34,19,07,1, 11.9,1,1, 3.754, 10631.188, 384.949, 52863.606 25/01/15,16:51:35,00,07,1, 11.8,1,1, 3.755, 10631.185, 384.949, 52863.606 25/01/15,16:51:35,01,07,1, 11.8,1,1, 3.755, 10631.215, 384.958, 52863.571 25/01/15,16:51:35,02,07,1, 11.8,1,1, 3.755, 10631.240, 384.969, 52863.576 25/01/15,16:51:35,03,07,1, 11.8,1,1, 3.755, 10631.228, 384.963, 52863.631 25/01/15,16:51:35,04,07,1, 11.8,1,1, 3.755, 10631.226, 384.984, 52863.630 25/01/15,16:51:35,05,07,1, 11.8,1,1, 3.755, 10631.241, 384.998, 52863.604 25/01/15,16:51:35,06,07,1, 11.8,1,1, 3.755, 10631.253, 384.970, 52863.609 25/01/15,16:51:35,07,07,1, 11.8,1,1, 3.755, 10631.276, 384.979, 52863.454 25/01/15,16:51:35,08,07,1, 11.8,1,1, 3.755, 10631.242, 384.974, 52863.473 25/01/15,16:51:35,09,07,1, 11.8,1,1, 3.755, 10631.285, 384.975, 52863.515 25/01/15,16:51:35,10,07,1, 11.8,1,1, 3.755, 10631.294, 384.990, 52863.499 25/01/15,16:51:35,11,07,1, 11.8,1,1, 3.755, 10631.309, 384.986, 52863.548 25/01/15,16:51:35,12,07,1, 11.8,1,1, 3.755, 10631.316, 384.978, 52863.609 25/01/15,16:51:35,13,07,1, 11.8,1,1, 3.755, 10631.311, 384.987, 52863.654 25/01/15,16:51:35,14,07,1, 11.8,1,1, 3.755, 10631.306, 384.961, 52863.581 25/01/15,16:51:35,15,07,1, 11.8,1,1, 3.755, 10631.299, 384.972, 52863.528 25/01/15,16:51:35,16,07,1, 11.8,1,1, 3.755, 10631.304, 384.996, 52863.578 25/01/15,16:51:35,17,07,1, 11.8,1,1, 3.755, 10631.352, 384.989, 52863.512 25/01/15,16:51:35,18,07,1, 11.8,1,1, 3.755, 10631.337, 384.975, 52863.514 25/01/15,16:51:35,19,07,1, 11.8,1,1, 3.755, 10631.337, 384.969, 52863.598 25/01/15,16:51:36,00,07,1, 11.9,1,1, 3.756, 10631.335, 384.969, 52863.598 25/01/15,16:51:36,01,07,1, 11.9,1,1, 3.756, 10631.384, 384.985, 52863.517 25/01/15,16:51:36,02,07,1, 11.9,1,1, 3.756, 10631.392, 384.988, 52863.565 25/01/15,16:51:36,03,07,1, 11.9,1,1, 3.756, 10631.384, 384.972, 52863.535 25/01/15,16:51:36,04,07,1, 11.9,1,1, 3.756, 10631.399, 385.010, 52863.538 25/01/15,16:51:36,05,07,1, 11.9,1,1, 3.756, 10631.390, 384.967, 52863.589 25/01/15,16:51:36,06,07,1, 11.9,1,1, 3.756, 10631.415, 384.998, 52863.526 25/01/15,16:51:36,07,07,1, 11.9,1,1, 3.756, 10631.408, 384.995, 52863.555 25/01/15,16:51:36,08,07,1, 11.9,1,1, 3.756, 10631.410, 384.984, 52863.579 25/01/15,16:51:36,09,07,1, 11.9,1,1, 3.756, 10631.453, 384.995, 52863.599 25/01/15,16:51:36,10,07,1, 11.9,1,1, 3.756, 10631.449, 384.977, 52863.531 25/01/15,16:51:36,11,07,1, 11.9,1,1, 3.756, 10631.440, 384.966, 52863.563 25/01/15,16:51:36,12,07,1, 11.9,1,1, 3.756, 10631.439, 384.970, 52863.504 25/01/15,16:51:36,13,07,1, 11.9,1,1, 3.756, 10631.489, 384.973, 52863.578 25/01/15,16:51:36,14,07,1, 11.9,1,1, 3.756, 10631.463, 384.982, 52863.494 25/01/15,16:51:36,15,07,1, 11.9,1,1, 3.756, 10631.427, 384.976, 52863.497 25/01/15,16:51:36,16,07,1, 11.9,1,1, 3.756, 10631.470, 384.964, 52863.465 25/01/15,16:51:36,17,07,1, 11.9,1,1, 3.756, 10631.486, 384.940, 52863.478 25/01/15,16:51:36,18,07,1, 11.9,1,1, 3.756, 10631.475, 384.994, 52863.512 25/01/15,16:51:36,19,07,1, 11.9,1,1, 3.756, 10631.465, 384.968, 52863.527 25/01/15,16:51:37,00,07,1, 11.9,1,1, 3.753, 10631.460, 384.968, 52863.527 25/01/15,16:51:37,01,07,1, 11.9,1,1, 3.753, 10631.493, 384.970, 52863.527 25/01/15,16:51:37,02,07,1, 11.9,1,1, 3.753, 10631.527, 384.992, 52863.576 25/01/15,16:51:37,03,07,1, 11.9,1,1, 3.753, 10631.527, 384.967, 52863.596 25/01/15,16:51:37,04,07,1, 11.9,1,1, 3.753, 10631.508, 384.962, 52863.599 25/01/15,16:51:37,05,07,1, 11.9,1,1, 3.753, 10631.538, 384.949, 52863.465 25/01/15,16:51:37,06,07,1, 11.9,1,1, 3.753, 10631.529, 384.954, 52863.546 25/01/15,16:51:37,07,07,1, 11.9,1,1, 3.753, 10631.527, 384.962, 52863.551 25/01/15,16:51:37,08,07,1, 11.9,1,1, 3.753, 10631.551, 384.942, 52863.489 25/01/15,16:51:37,09,07,1, 11.9,1,1, 3.753, 10631.563, 384.922, 52863.535 25/01/15,16:51:37,10,07,1, 11.9,1,1, 3.753, 10631.546, 384.922, 52863.507 25/01/15,16:51:37,11,07,1, 11.9,1,1, 3.753, 10631.587, 384.918, 52863.513 25/01/15,16:51:37,12,07,1, 11.9,1,1, 3.753, 10631.580, 384.929, 52863.492 25/01/15,16:51:37,13,07,1, 11.9,1,1, 3.753, 10631.573, 384.906, 52863.436 25/01/15,16:51:37,14,07,1, 11.9,1,1, 3.753, 10631.601, 384.934, 52863.504 25/01/15,16:51:37,15,07,1, 11.9,1,1, 3.753, 10631.612, 384.921, 52863.489 25/01/15,16:51:37,16,07,1, 11.9,1,1, 3.753, 10631.617, 384.918, 52863.464 25/01/15,16:51:37,17,07,1, 11.9,1,1, 3.753, 10631.598, 384.913, 52863.541 25/01/15,16:51:37,18,07,1, 11.9,1,1, 3.753, 10631.602, 384.938, 52863.508 25/01/15,16:51:37,19,07,1, 11.9,1,1, 3.753, 10631.600, 384.930, 52863.557 25/01/15,16:51:38,00,07,1, 12.0,1,1, 3.753, 10631.593, 384.930, 52863.557 25/01/15,16:51:38,01,07,1, 12.0,1,1, 3.753, 10631.624, 384.899, 52863.427 25/01/15,16:51:38,02,07,1, 12.0,1,1, 3.753, 10631.643, 384.874, 52863.411 25/01/15,16:51:38,03,07,1, 12.0,1,1, 3.753, 10631.637, 384.922, 52863.407 25/01/15,16:51:38,04,07,1, 12.0,1,1, 3.753, 10631.622, 384.880, 52863.467 25/01/15,16:51:38,05,07,1, 12.0,1,1, 3.753, 10631.650, 384.879, 52863.446 25/01/15,16:51:38,06,07,1, 12.0,1,1, 3.753, 10631.663, 384.871, 52863.443 25/01/15,16:51:38,07,07,1, 12.0,1,1, 3.753, 10631.662, 384.920, 52863.484 25/01/15,16:51:38,08,07,1, 12.0,1,1, 3.753, 10631.654, 384.912, 52863.383 25/01/15,16:51:38,09,07,1, 12.0,1,1, 3.753, 10631.691, 384.898, 52863.458 25/01/15,16:51:38,10,07,1, 12.0,1,1, 3.753, 10631.684, 384.877, 52863.400 25/01/15,16:51:38,11,07,1, 12.0,1,1, 3.753, 10631.696, 384.899, 52863.493 25/01/15,16:51:38,12,07,1, 12.0,1,1, 3.753, 10631.704, 384.891, 52863.449 25/01/15,16:51:38,13,07,1, 12.0,1,1, 3.753, 10631.708, 384.898, 52863.399 25/01/15,16:51:38,14,07,1, 12.0,1,1, 3.753, 10631.701, 384.873, 52863.411 25/01/15,16:51:38,15,07,1, 12.0,1,1, 3.753, 10631.726, 384.872, 52863.312 25/01/15,16:51:38,16,07,1, 12.0,1,1, 3.753, 10631.718, 384.887, 52863.398 25/01/15,16:51:38,17,07,1, 12.0,1,1, 3.753, 10631.736, 384.862, 52863.406 25/01/15,16:51:38,18,07,1, 12.0,1,1, 3.753, 10631.736, 384.881, 52863.425 25/01/15,16:51:38,19,07,1, 12.0,1,1, 3.753, 10631.747, 384.866, 52863.373 25/01/15,16:51:39,00,07,1, 11.9,1,1, 3.756, 10631.744, 384.866, 52863.373 25/01/15,16:51:39,01,07,1, 11.9,1,1, 3.756, 10631.732, 384.871, 52863.332 25/01/15,16:51:39,02,07,1, 11.9,1,1, 3.756, 10631.753, 384.867, 52863.311 25/01/15,16:51:39,03,07,1, 11.9,1,1, 3.756, 10631.758, 384.880, 52863.426 25/01/15,16:51:39,04,07,1, 11.9,1,1, 3.756, 10631.763, 384.846, 52863.385 25/01/15,16:51:39,05,07,1, 11.9,1,1, 3.756, 10631.774, 384.838, 52863.337 25/01/15,16:51:39,06,07,1, 11.9,1,1, 3.756, 10631.767, 384.883, 52863.393 25/01/15,16:51:39,07,07,1, 11.9,1,1, 3.756, 10631.766, 384.864, 52863.332 25/01/15,16:51:39,08,07,1, 11.9,1,1, 3.756, 10631.778, 384.865, 52863.355 25/01/15,16:51:39,09,07,1, 11.9,1,1, 3.756, 10631.785, 384.857, 52863.323 25/01/15,16:51:39,10,07,1, 11.9,1,1, 3.756, 10631.764, 384.859, 52863.304 25/01/15,16:51:39,11,07,1, 11.9,1,1, 3.756, 10631.815, 384.885, 52863.427 25/01/15,16:51:39,12,07,1, 11.9,1,1, 3.756, 10631.797, 384.857, 52863.410 25/01/15,16:51:39,13,07,1, 11.9,1,1, 3.756, 10631.796, 384.878, 52863.386 25/01/15,16:51:39,14,07,1, 11.9,1,1, 3.756, 10631.806, 384.864, 52863.352 25/01/15,16:51:39,15,07,1, 11.9,1,1, 3.756, 10631.812, 384.855, 52863.364 25/01/15,16:51:39,16,07,1, 11.9,1,1, 3.756, 10631.803, 384.869, 52863.304 25/01/15,16:51:39,17,07,1, 11.9,1,1, 3.756, 10631.840, 384.867, 52863.374 25/01/15,16:51:39,18,07,1, 11.9,1,1, 3.756, 10631.815, 384.832, 52863.370 25/01/15,16:51:39,19,07,1, 11.9,1,1, 3.756, 10631.826, 384.866, 52863.368 25/01/15,16:51:40,00,07,1, 12.0,1,1, 3.754, 10631.819, 384.866, 52863.368 25/01/15,16:51:40,01,07,1, 12.0,1,1, 3.754, 10631.854, 384.861, 52863.386 25/01/15,16:51:40,02,07,1, 12.0,1,1, 3.754, 10631.842, 384.854, 52863.358 25/01/15,16:51:40,03,07,1, 12.0,1,1, 3.754, 10631.854, 384.860, 52863.339 25/01/15,16:51:40,04,07,1, 12.0,1,1, 3.754, 10631.850, 384.840, 52863.347 25/01/15,16:51:40,05,07,1, 12.0,1,1, 3.754, 10631.863, 384.825, 52863.324 25/01/15,16:51:40,06,07,1, 12.0,1,1, 3.754, 10631.877, 384.854, 52863.386 25/01/15,16:51:40,07,07,1, 12.0,1,1, 3.754, 10631.878, 384.845, 52863.372 25/01/15,16:51:40,08,07,1, 12.0,1,1, 3.754, 10631.885, 384.822, 52863.364 25/01/15,16:51:40,09,07,1, 12.0,1,1, 3.754, 10631.853, 384.853, 52863.462 25/01/15,16:51:40,10,07,1, 12.0,1,1, 3.754, 10631.904, 384.837, 52863.514 25/01/15,16:51:40,11,07,1, 12.0,1,1, 3.754, 10631.939, 384.817, 52863.421 25/01/15,16:51:40,12,07,1, 12.0,1,1, 3.754, 10631.907, 384.819, 52863.360 25/01/15,16:51:40,13,07,1, 12.0,1,1, 3.754, 10631.902, 384.816, 52863.336 25/01/15,16:51:40,14,07,1, 12.0,1,1, 3.754, 10631.892, 384.827, 52863.265 25/01/15,16:51:40,15,07,1, 12.0,1,1, 3.754, 10631.902, 384.766, 52863.307 25/01/15,16:51:40,16,07,1, 12.0,1,1, 3.754, 10631.924, 384.820, 52863.389 25/01/15,16:51:40,17,07,1, 12.0,1,1, 3.754, 10631.939, 384.791, 52863.282 25/01/15,16:51:40,18,07,1, 12.0,1,1, 3.754, 10631.952, 384.807, 52863.305 25/01/15,16:51:40,19,07,1, 12.0,1,1, 3.754, 10631.915, 384.793, 52863.418 25/01/15,16:51:41,00,07,1, 11.8,1,1, 3.757, 10631.911, 384.793, 52863.418 25/01/15,16:51:41,01,07,1, 11.8,1,1, 3.757, 10631.969, 384.774, 52863.379 25/01/15,16:51:41,02,07,1, 11.8,1,1, 3.757, 10631.978, 384.799, 52863.421 25/01/15,16:51:41,03,07,1, 11.8,1,1, 3.757, 10631.975, 384.774, 52863.382 25/01/15,16:51:41,04,07,1, 11.8,1,1, 3.757, 10631.983, 384.789, 52863.420 25/01/15,16:51:41,05,07,1, 11.8,1,1, 3.757, 10632.004, 384.752, 52863.248 25/01/15,16:51:41,06,07,1, 11.8,1,1, 3.757, 10632.000, 384.762, 52863.300 25/01/15,16:51:41,07,07,1, 11.8,1,1, 3.757, 10631.988, 384.738, 52863.308 25/01/15,16:51:41,08,07,1, 11.8,1,1, 3.757, 10631.983, 384.745, 52863.324 25/01/15,16:51:41,09,07,1, 11.8,1,1, 3.757, 10632.017, 384.723, 52863.275 25/01/15,16:51:41,10,07,1, 11.8,1,1, 3.757, 10631.980, 384.742, 52863.368 25/01/15,16:51:41,11,07,1, 11.8,1,1, 3.757, 10632.001, 384.739, 52863.391 25/01/15,16:51:41,12,07,1, 11.8,1,1, 3.757, 10632.017, 384.757, 52863.441 25/01/15,16:51:41,13,07,1, 11.8,1,1, 3.757, 10632.016, 384.720, 52863.376 25/01/15,16:51:41,14,07,1, 11.8,1,1, 3.757, 10632.020, 384.715, 52863.388 25/01/15,16:51:41,15,07,1, 11.8,1,1, 3.757, 10632.074, 384.708, 52863.405 25/01/15,16:51:41,16,07,1, 11.8,1,1, 3.757, 10632.032, 384.719, 52863.457 25/01/15,16:51:41,17,07,1, 11.8,1,1, 3.757, 10632.018, 384.697, 52863.407 25/01/15,16:51:41,18,07,1, 11.8,1,1, 3.757, 10632.013, 384.692, 52863.470 25/01/15,16:51:41,19,07,1, 11.8,1,1, 3.757, 10632.039, 384.688, 52863.426 25/01/15,16:51:42,00,08,1, 11.9,1,1, 3.755, 10632.036, 384.688, 52863.426 25/01/15,16:51:42,01,08,1, 11.9,1,1, 3.755, 10632.035, 384.717, 52863.392 25/01/15,16:51:42,02,08,1, 11.9,1,1, 3.755, 10632.037, 384.684, 52863.369 25/01/15,16:51:42,03,08,1, 11.9,1,1, 3.755, 10632.073, 384.682, 52863.389 25/01/15,16:51:42,04,08,1, 11.9,1,1, 3.755, 10632.049, 384.688, 52863.504 25/01/15,16:51:42,05,08,1, 11.9,1,1, 3.755, 10632.054, 384.665, 52863.493 25/01/15,16:51:42,06,08,1, 11.9,1,1, 3.755, 10632.039, 384.687, 52863.501 25/01/15,16:51:42,07,08,1, 11.9,1,1, 3.755, 10632.058, 384.669, 52863.427 25/01/15,16:51:42,08,08,1, 11.9,1,1, 3.755, 10632.057, 384.667, 52863.452 25/01/15,16:51:42,09,08,1, 11.9,1,1, 3.755, 10632.059, 384.658, 52863.492 25/01/15,16:51:42,10,08,1, 11.9,1,1, 3.755, 10632.069, 384.658, 52863.506 25/01/15,16:51:42,11,08,1, 11.9,1,1, 3.755, 10632.071, 384.657, 52863.513 25/01/15,16:51:42,12,08,1, 11.9,1,1, 3.755, 10632.076, 384.655, 52863.556 25/01/15,16:51:42,13,08,1, 11.9,1,1, 3.755, 10632.091, 384.638, 52863.505 25/01/15,16:51:42,14,08,1, 11.9,1,1, 3.755, 10632.079, 384.657, 52863.549 25/01/15,16:51:42,15,08,1, 11.9,1,1, 3.755, 10632.087, 384.625, 52863.503 25/01/15,16:51:42,16,08,1, 11.9,1,1, 3.755, 10632.083, 384.640, 52863.558 25/01/15,16:51:42,17,08,1, 11.9,1,1, 3.755, 10632.095, 384.631, 52863.563 25/01/15,16:51:42,18,08,1, 11.9,1,1, 3.755, 10632.097, 384.644, 52863.583 25/01/15,16:51:42,19,08,1, 11.9,1,1, 3.755, 10632.095, 384.619, 52863.583 25/01/15,16:51:43,00,07,1, 11.9,1,1, 3.753, 10632.094, 384.619, 52863.583 25/01/15,16:51:43,01,07,1, 11.9,1,1, 3.753, 10632.106, 384.609, 52863.624 25/01/15,16:51:43,02,07,1, 11.9,1,1, 3.753, 10632.110, 384.592, 52863.642 25/01/15,16:51:43,03,07,1, 11.9,1,1, 3.753, 10632.100, 384.606, 52863.573 25/01/15,16:51:43,04,07,1, 11.9,1,1, 3.753, 10632.108, 384.620, 52863.639 25/01/15,16:51:43,05,07,1, 11.9,1,1, 3.753, 10632.115, 384.606, 52863.644 25/01/15,16:51:43,06,07,1, 11.9,1,1, 3.753, 10632.112, 384.589, 52863.601 25/01/15,16:51:43,07,07,1, 11.9,1,1, 3.753, 10632.107, 384.606, 52863.551 25/01/15,16:51:43,08,07,1, 11.9,1,1, 3.753, 10632.115, 384.589, 52863.586 25/01/15,16:51:43,09,07,1, 11.9,1,1, 3.753, 10632.121, 384.577, 52863.626 25/01/15,16:51:43,10,07,1, 11.9,1,1, 3.753, 10632.117, 384.589, 52863.601 25/01/15,16:51:43,11,07,1, 11.9,1,1, 3.753, 10632.122, 384.577, 52863.699 25/01/15,16:51:43,12,07,1, 11.9,1,1, 3.753, 10632.115, 384.596, 52863.719 25/01/15,16:51:43,13,07,1, 11.9,1,1, 3.753, 10632.101, 384.593, 52863.690 25/01/15,16:51:43,14,07,1, 11.9,1,1, 3.753, 10632.146, 384.578, 52863.712 25/01/15,16:51:43,15,07,1, 11.9,1,1, 3.753, 10632.128, 384.607, 52863.673 25/01/15,16:51:43,16,07,1, 11.9,1,1, 3.753, 10632.124, 384.595, 52863.766 25/01/15,16:51:43,17,07,1, 11.9,1,1, 3.753, 10632.140, 384.584, 52863.701 25/01/15,16:51:43,18,07,1, 11.9,1,1, 3.753, 10632.143, 384.590, 52863.786 25/01/15,16:51:43,19,07,1, 11.9,1,1, 3.753, 10632.132, 384.572, 52863.784 25/01/15,16:51:44,00,07,1, 11.9,1,1, 3.751, 10632.128, 384.572, 52863.784 25/01/15,16:51:44,01,07,1, 11.9,1,1, 3.751, 10632.158, 384.570, 52863.725 25/01/15,16:51:44,02,07,1, 11.9,1,1, 3.751, 10632.147, 384.571, 52863.711 25/01/15,16:51:44,03,07,1, 11.9,1,1, 3.751, 10632.164, 384.575, 52863.737 25/01/15,16:51:44,04,07,1, 11.9,1,1, 3.751, 10632.156, 384.583, 52863.812 25/01/15,16:51:44,05,07,1, 11.9,1,1, 3.751, 10632.148, 384.595, 52863.798 25/01/15,16:51:44,06,07,1, 11.9,1,1, 3.751, 10632.180, 384.555, 52863.807 25/01/15,16:51:44,07,07,1, 11.9,1,1, 3.751, 10632.153, 384.553, 52863.746 25/01/15,16:51:44,08,07,1, 11.9,1,1, 3.751, 10632.165, 384.560, 52863.865 25/01/15,16:51:44,09,07,1, 11.9,1,1, 3.751, 10632.176, 384.574, 52863.892 25/01/15,16:51:44,10,07,1, 11.9,1,1, 3.751, 10632.213, 384.539, 52863.840 25/01/15,16:51:44,11,07,1, 11.9,1,1, 3.751, 10632.200, 384.539, 52863.815 25/01/15,16:51:44,12,07,1, 11.9,1,1, 3.751, 10632.219, 384.549, 52863.859 25/01/15,16:51:44,13,07,1, 11.9,1,1, 3.751, 10632.221, 384.564, 52863.830 25/01/15,16:51:44,14,07,1, 11.9,1,1, 3.751, 10632.217, 384.545, 52863.825 25/01/15,16:51:44,15,07,1, 11.9,1,1, 3.751, 10632.212, 384.562, 52863.858 25/01/15,16:51:44,16,07,1, 11.9,1,1, 3.751, 10632.210, 384.535, 52863.849 25/01/15,16:51:44,17,07,1, 11.9,1,1, 3.751, 10632.239, 384.541, 52863.838 25/01/15,16:51:44,18,07,1, 11.9,1,1, 3.751, 10632.248, 384.525, 52863.906 25/01/15,16:51:44,19,07,1, 11.9,1,1, 3.751, 10632.247, 384.528, 52863.913 25/01/15,16:51:45,00,07,1, 11.9,1,1, 3.751, 10632.244, 384.528, 52863.913 25/01/15,16:51:45,01,07,1, 11.9,1,1, 3.751, 10632.265, 384.548, 52863.955 25/01/15,16:51:45,02,07,1, 11.9,1,1, 3.751, 10632.256, 384.526, 52863.943 25/01/15,16:51:45,03,07,1, 11.9,1,1, 3.751, 10632.231, 384.520, 52864.007 25/01/15,16:51:45,04,07,1, 11.9,1,1, 3.751, 10632.277, 384.531, 52863.971 25/01/15,16:51:45,05,07,1, 11.9,1,1, 3.751, 10632.239, 384.524, 52864.063 25/01/15,16:51:45,06,07,1, 11.9,1,1, 3.751, 10632.269, 384.519, 52863.948 25/01/15,16:51:45,07,07,1, 11.9,1,1, 3.751, 10632.277, 384.510, 52863.967 25/01/15,16:51:45,08,07,1, 11.9,1,1, 3.751, 10632.283, 384.511, 52863.963 25/01/15,16:51:45,09,07,1, 11.9,1,1, 3.751, 10632.292, 384.506, 52864.022 25/01/15,16:51:45,10,07,1, 11.9,1,1, 3.751, 10632.321, 384.513, 52864.024 25/01/15,16:51:45,11,07,1, 11.9,1,1, 3.751, 10632.334, 384.524, 52864.036 25/01/15,16:51:45,12,07,1, 11.9,1,1, 3.751, 10632.322, 384.530, 52864.032 25/01/15,16:51:45,13,07,1, 11.9,1,1, 3.751, 10632.324, 384.537, 52864.104 25/01/15,16:51:45,14,07,1, 11.9,1,1, 3.751, 10632.339, 384.521, 52864.115 25/01/15,16:51:45,15,07,1, 11.9,1,1, 3.751, 10632.348, 384.514, 52864.076 25/01/15,16:51:45,16,07,1, 11.9,1,1, 3.751, 10632.366, 384.510, 52864.082 25/01/15,16:51:45,17,07,1, 11.9,1,1, 3.751, 10632.362, 384.533, 52864.177 25/01/15,16:51:45,18,07,1, 11.9,1,1, 3.751, 10632.370, 384.532, 52864.153 25/01/15,16:51:45,19,07,1, 11.9,1,1, 3.751, 10632.361, 384.543, 52864.154 25/01/15,16:51:46,00,07,1, 12.0,1,1, 3.752, 10632.353, 384.543, 52864.154 25/01/15,16:51:46,01,07,1, 12.0,1,1, 3.752, 10632.386, 384.536, 52864.118 25/01/15,16:51:46,02,07,1, 12.0,1,1, 3.752, 10632.392, 384.546, 52864.137 25/01/15,16:51:46,03,07,1, 12.0,1,1, 3.752, 10632.405, 384.541, 52864.149 25/01/15,16:51:46,04,07,1, 12.0,1,1, 3.752, 10632.412, 384.540, 52864.181 25/01/15,16:51:46,05,07,1, 12.0,1,1, 3.752, 10632.406, 384.559, 52864.281 25/01/15,16:51:46,06,07,1, 12.0,1,1, 3.752, 10632.426, 384.553, 52864.214 25/01/15,16:51:46,07,07,1, 12.0,1,1, 3.752, 10632.426, 384.565, 52864.196 25/01/15,16:51:46,08,07,1, 12.0,1,1, 3.752, 10632.438, 384.562, 52864.273 25/01/15,16:51:46,09,07,1, 12.0,1,1, 3.752, 10632.440, 384.559, 52864.199 25/01/15,16:51:46,10,07,1, 12.0,1,1, 3.752, 10632.447, 384.582, 52864.289 25/01/15,16:51:46,11,07,1, 12.0,1,1, 3.752, 10632.474, 384.585, 52864.302 25/01/15,16:51:46,12,07,1, 12.0,1,1, 3.752, 10632.492, 384.576, 52864.274 25/01/15,16:51:46,13,07,1, 12.0,1,1, 3.752, 10632.471, 384.601, 52864.236 25/01/15,16:51:46,14,07,1, 12.0,1,1, 3.752, 10632.494, 384.618, 52864.218 25/01/15,16:51:46,15,07,1, 12.0,1,1, 3.752, 10632.542, 384.635, 52864.268 25/01/15,16:51:46,16,07,1, 12.0,1,1, 3.752, 10632.536, 384.642, 52864.337 25/01/15,16:51:46,17,07,1, 12.0,1,1, 3.752, 10632.543, 384.648, 52864.280 25/01/15,16:51:46,18,07,1, 12.0,1,1, 3.752, 10632.568, 384.663, 52864.379 25/01/15,16:51:46,19,07,1, 12.0,1,1, 3.752, 10632.573, 384.644, 52864.411 25/01/15,16:51:47,00,08,1, 11.9,1,1, 3.756, 10632.570, 384.644, 52864.411 25/01/15,16:51:47,01,08,1, 11.9,1,1, 3.756, 10632.594, 384.684, 52864.374 25/01/15,16:51:47,02,08,1, 11.9,1,1, 3.756, 10632.593, 384.707, 52864.427 25/01/15,16:51:47,03,08,1, 11.9,1,1, 3.756, 10632.613, 384.704, 52864.370 25/01/15,16:51:47,04,08,1, 11.9,1,1, 3.756, 10632.617, 384.728, 52864.450 25/01/15,16:51:47,05,08,1, 11.9,1,1, 3.756, 10632.661, 384.739, 52864.414 25/01/15,16:51:47,06,08,1, 11.9,1,1, 3.756, 10632.666, 384.758, 52864.366 25/01/15,16:51:47,07,08,1, 11.9,1,1, 3.756, 10632.673, 384.759, 52864.448 25/01/15,16:51:47,08,08,1, 11.9,1,1, 3.756, 10632.669, 384.777, 52864.360 25/01/15,16:51:47,09,08,1, 11.9,1,1, 3.756, 10632.691, 384.797, 52864.496 25/01/15,16:51:47,10,08,1, 11.9,1,1, 3.756, 10632.714, 384.810, 52864.492 25/01/15,16:51:47,11,08,1, 11.9,1,1, 3.756, 10632.722, 384.824, 52864.507 25/01/15,16:51:47,12,08,1, 11.9,1,1, 3.756, 10632.721, 384.817, 52864.497 25/01/15,16:51:47,13,08,1, 11.9,1,1, 3.756, 10632.743, 384.837, 52864.538 25/01/15,16:51:47,14,08,1, 11.9,1,1, 3.756, 10632.751, 384.872, 52864.576 25/01/15,16:51:47,15,08,1, 11.9,1,1, 3.756, 10632.768, 384.867, 52864.497 25/01/15,16:51:47,16,08,1, 11.9,1,1, 3.756, 10632.792, 384.882, 52864.599 25/01/15,16:51:47,17,08,1, 11.9,1,1, 3.756, 10632.825, 384.921, 52864.606 25/01/15,16:51:47,18,08,1, 11.9,1,1, 3.756, 10632.818, 384.942, 52864.639 25/01/15,16:51:47,19,08,1, 11.9,1,1, 3.756, 10632.828, 384.940, 52864.581 25/01/15,16:51:48,00,07,1, 11.8,1,1, 3.754, 10632.820, 384.940, 52864.581 25/01/15,16:51:48,01,07,1, 11.8,1,1, 3.754, 10632.829, 384.959, 52864.593 25/01/15,16:51:48,02,07,1, 11.8,1,1, 3.754, 10632.877, 384.969, 52864.622 25/01/15,16:51:48,03,07,1, 11.8,1,1, 3.754, 10632.861, 385.014, 52864.648 25/01/15,16:51:48,04,07,1, 11.8,1,1, 3.754, 10632.910, 385.011, 52864.647 25/01/15,16:51:48,05,07,1, 11.8,1,1, 3.754, 10632.898, 385.032, 52864.676 25/01/15,16:51:48,06,07,1, 11.8,1,1, 3.754, 10632.931, 385.064, 52864.697 25/01/15,16:51:48,07,07,1, 11.8,1,1, 3.754, 10632.938, 385.079, 52864.691 25/01/15,16:51:48,08,07,1, 11.8,1,1, 3.754, 10632.951, 385.093, 52864.652 25/01/15,16:51:48,09,07,1, 11.8,1,1, 3.754, 10632.960, 385.110, 52864.678 25/01/15,16:51:48,10,07,1, 11.8,1,1, 3.754, 10632.971, 385.115, 52864.763 25/01/15,16:51:48,11,07,1, 11.8,1,1, 3.754, 10632.994, 385.131, 52864.756 25/01/15,16:51:48,12,07,1, 11.8,1,1, 3.754, 10632.992, 385.169, 52864.712 25/01/15,16:51:48,13,07,1, 11.8,1,1, 3.754, 10633.019, 385.179, 52864.715 25/01/15,16:51:48,14,07,1, 11.8,1,1, 3.754, 10633.030, 385.181, 52864.697 25/01/15,16:51:48,15,07,1, 11.8,1,1, 3.754, 10633.049, 385.206, 52864.767 25/01/15,16:51:48,16,07,1, 11.8,1,1, 3.754, 10633.051, 385.212, 52864.711 25/01/15,16:51:48,17,07,1, 11.8,1,1, 3.754, 10633.048, 385.225, 52864.726 25/01/15,16:51:48,18,07,1, 11.8,1,1, 3.754, 10633.087, 385.243, 52864.735 25/01/15,16:51:48,19,07,1, 11.8,1,1, 3.754, 10633.093, 385.261, 52864.554 25/01/15,16:51:49,00,08,1, 11.9,1,1, 3.759, 10633.087, 385.261, 52864.554 25/01/15,16:51:49,01,08,1, 11.9,1,1, 3.759, 10633.132, 385.332, 52864.911 25/01/15,16:51:49,02,08,1, 11.9,1,1, 3.759, 10633.140, 385.339, 52864.858 25/01/15,16:51:49,03,08,1, 11.9,1,1, 3.759, 10633.153, 385.364, 52864.846 25/01/15,16:51:49,04,08,1, 11.9,1,1, 3.759, 10633.199, 385.365, 52864.850 25/01/15,16:51:49,05,08,1, 11.9,1,1, 3.759, 10633.205, 385.396, 52864.873 25/01/15,16:51:49,06,08,1, 11.9,1,1, 3.759, 10633.213, 385.416, 52864.869 25/01/15,16:51:49,07,08,1, 11.9,1,1, 3.759, 10633.240, 385.437, 52864.788 25/01/15,16:51:49,08,08,1, 11.9,1,1, 3.759, 10633.231, 385.437, 52864.760 25/01/15,16:51:49,09,08,1, 11.9,1,1, 3.759, 10633.250, 385.445, 52864.805 25/01/15,16:51:49,10,08,1, 11.9,1,1, 3.759, 10633.297, 385.496, 52864.800 25/01/15,16:51:49,11,08,1, 11.9,1,1, 3.759, 10633.282, 385.512, 52864.833 25/01/15,16:51:49,12,08,1, 11.9,1,1, 3.759, 10633.319, 385.503, 52864.844 25/01/15,16:51:49,13,08,1, 11.9,1,1, 3.759, 10633.340, 385.521, 52864.899 25/01/15,16:51:49,14,08,1, 11.9,1,1, 3.759, 10633.352, 385.567, 52864.886 25/01/15,16:51:49,15,08,1, 11.9,1,1, 3.759, 10633.369, 385.583, 52864.927 25/01/15,16:51:49,16,08,1, 11.9,1,1, 3.759, 10633.372, 385.593, 52864.931 25/01/15,16:51:49,17,08,1, 11.9,1,1, 3.759, 10633.398, 385.600, 52864.961 25/01/15,16:51:49,18,08,1, 11.9,1,1, 3.759, 10633.418, 385.626, 52864.899 25/01/15,16:51:49,19,08,1, 11.9,1,1, 3.759, 10633.424, 385.644, 52864.877 25/01/15,16:51:50,00,08,1, 11.9,1,1, 3.752, 10633.421, 385.644, 52864.877 25/01/15,16:51:50,01,08,1, 11.9,1,1, 3.752, 10633.456, 385.674, 52864.864 25/01/15,16:51:50,02,08,1, 11.9,1,1, 3.752, 10633.468, 385.707, 52864.915 25/01/15,16:51:50,03,08,1, 11.9,1,1, 3.752, 10633.500, 385.727, 52864.976 25/01/15,16:51:50,04,08,1, 11.9,1,1, 3.752, 10633.507, 385.750, 52864.969 25/01/15,16:51:50,05,08,1, 11.9,1,1, 3.752, 10633.548, 385.751, 52864.977 25/01/15,16:51:50,06,08,1, 11.9,1,1, 3.752, 10633.546, 385.780, 52865.003 25/01/15,16:51:50,07,08,1, 11.9,1,1, 3.752, 10633.574, 385.783, 52865.009 25/01/15,16:51:50,08,08,1, 11.9,1,1, 3.752, 10633.578, 385.810, 52864.894 25/01/15,16:51:50,09,08,1, 11.9,1,1, 3.752, 10633.595, 385.837, 52864.978 25/01/15,16:51:50,10,08,1, 11.9,1,1, 3.752, 10633.604, 385.844, 52864.978 25/01/15,16:51:50,11,08,1, 11.9,1,1, 3.752, 10633.637, 385.850, 52864.990 25/01/15,16:51:50,12,08,1, 11.9,1,1, 3.752, 10633.661, 385.864, 52864.955 25/01/15,16:51:50,13,08,1, 11.9,1,1, 3.752, 10633.663, 385.876, 52864.993 25/01/15,16:51:50,14,08,1, 11.9,1,1, 3.752, 10633.684, 385.895, 52864.959 25/01/15,16:51:50,15,08,1, 11.9,1,1, 3.752, 10633.698, 385.926, 52864.989 25/01/15,16:51:50,16,08,1, 11.9,1,1, 3.752, 10633.724, 385.923, 52864.898 25/01/15,16:51:50,17,08,1, 11.9,1,1, 3.752, 10633.724, 385.935, 52865.018 25/01/15,16:51:50,18,08,1, 11.9,1,1, 3.752, 10633.736, 385.955, 52864.999 25/01/15,16:51:50,19,08,1, 11.9,1,1, 3.752, 10633.752, 385.975, 52864.907 25/01/15,16:51:51,00,08,1, 11.8,1,1, 3.755, 10633.746, 385.975, 52864.907 25/01/15,16:51:51,01,08,1, 11.8,1,1, 3.755, 10633.804, 386.018, 52864.976 25/01/15,16:51:51,02,08,1, 11.8,1,1, 3.755, 10633.798, 386.029, 52865.029 25/01/15,16:51:51,03,08,1, 11.8,1,1, 3.755, 10633.815, 386.030, 52865.045 25/01/15,16:51:51,04,08,1, 11.8,1,1, 3.755, 10633.871, 386.051, 52864.927 25/01/15,16:51:51,05,08,1, 11.8,1,1, 3.755, 10633.846, 386.089, 52865.004 25/01/15,16:51:51,06,08,1, 11.8,1,1, 3.755, 10633.857, 386.069, 52864.935 25/01/15,16:51:51,07,08,1, 11.8,1,1, 3.755, 10633.906, 386.100, 52865.013 25/01/15,16:51:51,08,08,1, 11.8,1,1, 3.755, 10633.918, 386.112, 52864.909 25/01/15,16:51:51,09,08,1, 11.8,1,1, 3.755, 10633.940, 386.123, 52864.962 25/01/15,16:51:51,10,08,1, 11.8,1,1, 3.755, 10633.960, 386.143, 52864.938 25/01/15,16:51:51,11,08,1, 11.8,1,1, 3.755, 10633.957, 386.174, 52864.983 25/01/15,16:51:51,12,08,1, 11.8,1,1, 3.755, 10633.951, 386.204, 52865.028 25/01/15,16:51:51,13,08,1, 11.8,1,1, 3.755, 10633.989, 386.171, 52864.986 25/01/15,16:51:51,14,08,1, 11.8,1,1, 3.755, 10634.006, 386.160, 52864.972 25/01/15,16:51:51,15,08,1, 11.8,1,1, 3.755, 10634.026, 386.211, 52865.036 25/01/15,16:51:51,16,08,1, 11.8,1,1, 3.755, 10634.048, 386.210, 52864.988 25/01/15,16:51:51,17,08,1, 11.8,1,1, 3.755, 10634.058, 386.239, 52865.018 25/01/15,16:51:51,18,08,1, 11.8,1,1, 3.755, 10634.052, 386.271, 52865.028 25/01/15,16:51:51,19,08,1, 11.8,1,1, 3.755, 10634.085, 386.268, 52865.019 25/01/15,16:51:52,00,08,1, 11.9,1,1, 3.756, 10634.080, 386.268, 52865.019 25/01/15,16:51:52,01,08,1, 11.9,1,1, 3.756, 10634.090, 386.280, 52864.951 25/01/15,16:51:52,02,08,1, 11.9,1,1, 3.756, 10634.123, 386.297, 52864.912 25/01/15,16:51:52,03,08,1, 11.9,1,1, 3.756, 10634.158, 386.293, 52864.996 25/01/15,16:51:52,04,08,1, 11.9,1,1, 3.756, 10634.149, 386.284, 52864.938 25/01/15,16:51:52,05,08,1, 11.9,1,1, 3.756, 10634.164, 386.329, 52864.948 25/01/15,16:51:52,06,08,1, 11.9,1,1, 3.756, 10634.200, 386.341, 52864.988 25/01/15,16:51:52,07,08,1, 11.9,1,1, 3.756, 10634.228, 386.307, 52864.954 25/01/15,16:51:52,08,08,1, 11.9,1,1, 3.756, 10634.204, 386.339, 52864.970 25/01/15,16:51:52,09,08,1, 11.9,1,1, 3.756, 10634.227, 386.334, 52864.965 25/01/15,16:51:52,10,08,1, 11.9,1,1, 3.756, 10634.241, 386.356, 52865.022 25/01/15,16:51:52,11,08,1, 11.9,1,1, 3.756, 10634.276, 386.343, 52864.954 25/01/15,16:51:52,12,08,1, 11.9,1,1, 3.756, 10634.264, 386.351, 52864.997 25/01/15,16:51:52,13,08,1, 11.9,1,1, 3.756, 10634.304, 386.379, 52864.958 25/01/15,16:51:52,14,08,1, 11.9,1,1, 3.756, 10634.303, 386.373, 52864.915 25/01/15,16:51:52,15,08,1, 11.9,1,1, 3.756, 10634.356, 386.397, 52864.854 25/01/15,16:51:52,16,08,1, 11.9,1,1, 3.756, 10634.346, 386.400, 52864.886 25/01/15,16:51:52,17,08,1, 11.9,1,1, 3.756, 10634.355, 386.392, 52864.954 25/01/15,16:51:52,18,08,1, 11.9,1,1, 3.756, 10634.380, 386.415, 52864.915 25/01/15,16:51:52,19,08,1, 11.9,1,1, 3.756, 10634.402, 386.405, 52864.976 25/01/15,16:51:53,00,08,1, 11.9,1,1, 3.756, 10634.397, 386.405, 52864.976 25/01/15,16:51:53,01,08,1, 11.9,1,1, 3.756, 10634.415, 386.432, 52864.979 25/01/15,16:51:53,02,08,1, 11.9,1,1, 3.756, 10634.437, 386.431, 52864.919 25/01/15,16:51:53,03,08,1, 11.9,1,1, 3.756, 10634.440, 386.445, 52864.939 25/01/15,16:51:53,04,08,1, 11.9,1,1, 3.756, 10634.482, 386.462, 52864.888 25/01/15,16:51:53,05,08,1, 11.9,1,1, 3.756, 10634.473, 386.443, 52864.885 25/01/15,16:51:53,06,08,1, 11.9,1,1, 3.756, 10634.489, 386.443, 52864.923 25/01/15,16:51:53,07,08,1, 11.9,1,1, 3.756, 10634.531, 386.471, 52864.919 25/01/15,16:51:53,08,08,1, 11.9,1,1, 3.756, 10634.534, 386.460, 52864.868 25/01/15,16:51:53,09,08,1, 11.9,1,1, 3.756, 10634.535, 386.477, 52864.911 25/01/15,16:51:53,10,08,1, 11.9,1,1, 3.756, 10634.568, 386.486, 52864.931 25/01/15,16:51:53,11,08,1, 11.9,1,1, 3.756, 10634.559, 386.470, 52864.924 25/01/15,16:51:53,12,08,1, 11.9,1,1, 3.756, 10634.555, 386.461, 52864.932 25/01/15,16:51:53,13,08,1, 11.9,1,1, 3.756, 10634.589, 386.477, 52864.929 25/01/15,16:51:53,14,08,1, 11.9,1,1, 3.756, 10634.609, 386.470, 52864.898 25/01/15,16:51:53,15,08,1, 11.9,1,1, 3.756, 10634.620, 386.482, 52864.940 25/01/15,16:51:53,16,08,1, 11.9,1,1, 3.756, 10634.648, 386.495, 52865.005 25/01/15,16:51:53,17,08,1, 11.9,1,1, 3.756, 10634.650, 386.505, 52865.029 25/01/15,16:51:53,18,08,1, 11.9,1,1, 3.756, 10634.645, 386.455, 52864.891 25/01/15,16:51:53,19,08,1, 11.9,1,1, 3.756, 10634.674, 386.476, 52864.881 25/01/15,16:51:54,00,08,1, 11.9,1,1, 3.756, 10634.673, 386.476, 52864.881 25/01/15,16:51:54,01,08,1, 11.9,1,1, 3.756, 10634.673, 386.506, 52865.147 25/01/15,16:51:54,02,08,1, 11.9,1,1, 3.756, 10634.746, 386.464, 52864.847 25/01/15,16:51:54,03,08,1, 11.9,1,1, 3.756, 10634.756, 386.481, 52864.878 25/01/15,16:51:54,04,08,1, 11.9,1,1, 3.756, 10634.748, 386.461, 52864.867 25/01/15,16:51:54,05,08,1, 11.9,1,1, 3.756, 10634.737, 386.465, 52864.873 25/01/15,16:51:54,06,08,1, 11.9,1,1, 3.756, 10634.767, 386.481, 52864.832 25/01/15,16:51:54,07,08,1, 11.9,1,1, 3.756, 10634.760, 386.488, 52864.910 25/01/15,16:51:54,08,08,1, 11.9,1,1, 3.756, 10634.797, 386.484, 52864.897 25/01/15,16:51:54,09,08,1, 11.9,1,1, 3.756, 10634.794, 386.485, 52864.873 25/01/15,16:51:54,10,08,1, 11.9,1,1, 3.756, 10634.834, 386.497, 52864.921 25/01/15,16:51:54,11,08,1, 11.9,1,1, 3.756, 10634.833, 386.493, 52864.953 25/01/15,16:51:54,12,08,1, 11.9,1,1, 3.756, 10634.845, 386.487, 52864.875 25/01/15,16:51:54,13,08,1, 11.9,1,1, 3.756, 10634.883, 386.497, 52864.795 25/01/15,16:51:54,14,08,1, 11.9,1,1, 3.756, 10634.882, 386.507, 52864.931 25/01/15,16:51:54,15,08,1, 11.9,1,1, 3.756, 10634.880, 386.515, 52864.902 25/01/15,16:51:54,16,08,1, 11.9,1,1, 3.756, 10634.903, 386.509, 52864.905 25/01/15,16:51:54,17,08,1, 11.9,1,1, 3.756, 10634.905, 386.506, 52864.905 25/01/15,16:51:54,18,08,1, 11.9,1,1, 3.756, 10634.944, 386.523, 52864.880 25/01/15,16:51:54,19,08,1, 11.9,1,1, 3.756, 10634.942, 386.510, 52864.885 25/01/15,16:51:55,00,08,1, 12.0,1,1, 3.755, 10634.940, 386.510, 52864.885 25/01/15,16:51:55,01,08,1, 12.0,1,1, 3.755, 10634.976, 386.504, 52864.842 25/01/15,16:51:55,02,08,1, 12.0,1,1, 3.755, 10634.989, 386.488, 52864.896 25/01/15,16:51:55,03,08,1, 12.0,1,1, 3.755, 10635.004, 386.501, 52864.874 25/01/15,16:51:55,04,08,1, 12.0,1,1, 3.755, 10635.002, 386.497, 52864.877 25/01/15,16:51:55,05,08,1, 12.0,1,1, 3.755, 10635.012, 386.505, 52864.708 25/01/15,16:51:55,06,08,1, 12.0,1,1, 3.755, 10635.003, 386.512, 52864.881 25/01/15,16:51:55,07,08,1, 12.0,1,1, 3.755, 10635.056, 386.523, 52864.878 25/01/15,16:51:55,08,08,1, 12.0,1,1, 3.755, 10635.074, 386.508, 52864.867 25/01/15,16:51:55,09,08,1, 12.0,1,1, 3.755, 10635.065, 386.499, 52864.929 25/01/15,16:51:55,10,08,1, 12.0,1,1, 3.755, 10635.087, 386.521, 52864.860 25/01/15,16:51:55,11,08,1, 12.0,1,1, 3.755, 10635.100, 386.526, 52864.854 25/01/15,16:51:55,12,08,1, 12.0,1,1, 3.755, 10635.117, 386.515, 52864.940 25/01/15,16:51:55,13,08,1, 12.0,1,1, 3.755, 10635.124, 386.513, 52864.853 25/01/15,16:51:55,14,08,1, 12.0,1,1, 3.755, 10635.159, 386.515, 52864.874 25/01/15,16:51:55,15,08,1, 12.0,1,1, 3.755, 10635.185, 386.495, 52864.975 25/01/15,16:51:55,16,08,1, 12.0,1,1, 3.755, 10635.206, 386.534, 52864.926 25/01/15,16:51:55,17,08,1, 12.0,1,1, 3.755, 10635.187, 386.518, 52864.943 25/01/15,16:51:55,18,08,1, 12.0,1,1, 3.755, 10635.233, 386.539, 52864.946 25/01/15,16:51:55,19,08,1, 12.0,1,1, 3.755, 10635.246, 386.528, 52864.947 25/01/15,16:51:56,00,08,1, 12.0,1,1, 3.755, 10635.240, 386.528, 52864.947 25/01/15,16:51:56,01,08,1, 12.0,1,1, 3.755, 10635.258, 386.542, 52864.912 25/01/15,16:51:56,02,08,1, 12.0,1,1, 3.755, 10635.274, 386.529, 52864.882 25/01/15,16:51:56,03,08,1, 12.0,1,1, 3.755, 10635.262, 386.531, 52864.863 25/01/15,16:51:56,04,08,1, 12.0,1,1, 3.755, 10635.304, 386.541, 52864.878 25/01/15,16:51:56,05,08,1, 12.0,1,1, 3.755, 10635.334, 386.514, 52864.764 25/01/15,16:51:56,06,08,1, 12.0,1,1, 3.755, 10635.331, 386.526, 52864.865 25/01/15,16:51:56,07,08,1, 12.0,1,1, 3.755, 10635.342, 386.527, 52864.886 25/01/15,16:51:56,08,08,1, 12.0,1,1, 3.755, 10635.379, 386.529, 52864.944 25/01/15,16:51:56,09,08,1, 12.0,1,1, 3.755, 10635.358, 386.542, 52864.924 25/01/15,16:51:56,10,08,1, 12.0,1,1, 3.755, 10635.381, 386.565, 52865.010 25/01/15,16:51:56,11,08,1, 12.0,1,1, 3.755, 10635.392, 386.547, 52864.891 25/01/15,16:51:56,12,08,1, 12.0,1,1, 3.755, 10635.434, 386.528, 52864.877 25/01/15,16:51:56,13,08,1, 12.0,1,1, 3.755, 10635.446, 386.531, 52864.864 25/01/15,16:51:56,14,08,1, 12.0,1,1, 3.755, 10635.417, 386.549, 52864.970 25/01/15,16:51:56,15,08,1, 12.0,1,1, 3.755, 10635.470, 386.527, 52864.916 25/01/15,16:51:56,16,08,1, 12.0,1,1, 3.755, 10635.467, 386.526, 52864.852 25/01/15,16:51:56,17,08,1, 12.0,1,1, 3.755, 10635.498, 386.545, 52864.722 25/01/15,16:51:56,18,08,1, 12.0,1,1, 3.755, 10635.473, 386.573, 52864.965 25/01/15,16:51:56,19,08,1, 12.0,1,1, 3.755, 10635.503, 386.547, 52864.965 25/01/15,16:51:57,00,08,1, 11.9,1,1, 3.756, 10635.499, 386.547, 52864.965 25/01/15,16:51:57,01,08,1, 11.9,1,1, 3.756, 10635.550, 386.533, 52864.936 25/01/15,16:51:57,02,08,1, 11.9,1,1, 3.756, 10635.566, 386.539, 52864.929 25/01/15,16:51:57,03,08,1, 11.9,1,1, 3.756, 10635.560, 386.549, 52864.972 25/01/15,16:51:57,04,08,1, 11.9,1,1, 3.756, 10635.577, 386.544, 52865.055 25/01/15,16:51:57,05,08,1, 11.9,1,1, 3.756, 10635.595, 386.538, 52864.927 25/01/15,16:51:57,06,08,1, 11.9,1,1, 3.756, 10635.631, 386.536, 52864.932 25/01/15,16:51:57,07,08,1, 11.9,1,1, 3.756, 10635.634, 386.560, 52864.940 25/01/15,16:51:57,08,08,1, 11.9,1,1, 3.756, 10635.644, 386.524, 52865.022 25/01/15,16:51:57,09,08,1, 11.9,1,1, 3.756, 10635.661, 386.527, 52864.991 25/01/15,16:51:57,10,08,1, 11.9,1,1, 3.756, 10635.681, 386.524, 52864.980 25/01/15,16:51:57,11,08,1, 11.9,1,1, 3.756, 10635.689, 386.517, 52865.037 25/01/15,16:51:57,12,08,1, 11.9,1,1, 3.756, 10635.687, 386.521, 52864.994 25/01/15,16:51:57,13,08,1, 11.9,1,1, 3.756, 10635.702, 386.523, 52864.945 25/01/15,16:51:57,14,08,1, 11.9,1,1, 3.756, 10635.711, 386.540, 52865.015 25/01/15,16:51:57,15,08,1, 11.9,1,1, 3.756, 10635.719, 386.510, 52864.968 25/01/15,16:51:57,16,08,1, 11.9,1,1, 3.756, 10635.774, 386.505, 52864.974 25/01/15,16:51:57,17,08,1, 11.9,1,1, 3.756, 10635.755, 386.513, 52865.054 25/01/15,16:51:57,18,08,1, 11.9,1,1, 3.756, 10635.769, 386.496, 52865.067 25/01/15,16:51:57,19,08,1, 11.9,1,1, 3.756, 10635.816, 386.479, 52864.947 25/01/15,16:51:58,00,07,1, 12.0,1,1, 3.755, 10635.816, 386.479, 52864.947 25/01/15,16:51:58,01,07,1, 12.0,1,1, 3.755, 10635.826, 386.497, 52864.992 25/01/15,16:51:58,02,07,1, 12.0,1,1, 3.755, 10635.838, 386.490, 52865.016 25/01/15,16:51:58,03,07,1, 12.0,1,1, 3.755, 10635.847, 386.486, 52865.043 25/01/15,16:51:58,04,07,1, 12.0,1,1, 3.755, 10635.847, 386.481, 52865.000 25/01/15,16:51:58,05,07,1, 12.0,1,1, 3.755, 10635.859, 386.456, 52865.066 25/01/15,16:51:58,06,07,1, 12.0,1,1, 3.755, 10635.840, 386.442, 52864.987 25/01/15,16:51:58,07,07,1, 12.0,1,1, 3.755, 10635.909, 386.449, 52864.936 25/01/15,16:51:58,08,07,1, 12.0,1,1, 3.755, 10635.908, 386.473, 52865.051 25/01/15,16:51:58,09,07,1, 12.0,1,1, 3.755, 10635.920, 386.484, 52864.996 25/01/15,16:51:58,10,07,1, 12.0,1,1, 3.755, 10635.948, 386.457, 52865.008 25/01/15,16:51:58,11,07,1, 12.0,1,1, 3.755, 10635.964, 386.468, 52865.012 25/01/15,16:51:58,12,07,1, 12.0,1,1, 3.755, 10635.966, 386.453, 52865.029 25/01/15,16:51:58,13,07,1, 12.0,1,1, 3.755, 10635.979, 386.460, 52865.023 25/01/15,16:51:58,14,07,1, 12.0,1,1, 3.755, 10635.981, 386.455, 52865.040 25/01/15,16:51:58,15,07,1, 12.0,1,1, 3.755, 10636.009, 386.450, 52864.987 25/01/15,16:51:58,16,07,1, 12.0,1,1, 3.755, 10636.030, 386.427, 52864.998 25/01/15,16:51:58,17,07,1, 12.0,1,1, 3.755, 10636.046, 386.435, 52865.091 25/01/15,16:51:58,18,07,1, 12.0,1,1, 3.755, 10636.065, 386.432, 52865.029 25/01/15,16:51:58,19,07,1, 12.0,1,1, 3.755, 10636.069, 386.437, 52865.085 25/01/15,16:51:59,00,08,1, 12.0,1,1, 3.758, 10636.066, 386.437, 52865.085 25/01/15,16:51:59,01,08,1, 12.0,1,1, 3.758, 10636.110, 386.420, 52865.017 25/01/15,16:51:59,02,08,1, 12.0,1,1, 3.758, 10636.126, 386.413, 52865.063 25/01/15,16:51:59,03,08,1, 12.0,1,1, 3.758, 10636.153, 386.448, 52865.175 25/01/15,16:51:59,04,08,1, 12.0,1,1, 3.758, 10636.145, 386.424, 52865.119 25/01/15,16:51:59,05,08,1, 12.0,1,1, 3.758, 10636.132, 386.425, 52865.046 25/01/15,16:51:59,06,08,1, 12.0,1,1, 3.758, 10636.163, 386.428, 52865.055 25/01/15,16:51:59,07,08,1, 12.0,1,1, 3.758, 10636.195, 386.410, 52865.086 25/01/15,16:51:59,08,08,1, 12.0,1,1, 3.758, 10636.224, 386.421, 52865.008 25/01/15,16:51:59,09,08,1, 12.0,1,1, 3.758, 10636.239, 386.407, 52865.078 25/01/15,16:51:59,10,08,1, 12.0,1,1, 3.758, 10636.247, 386.403, 52865.096 25/01/15,16:51:59,11,08,1, 12.0,1,1, 3.758, 10636.255, 386.431, 52865.061 25/01/15,16:51:59,12,08,1, 12.0,1,1, 3.758, 10636.272, 386.390, 52865.095 25/01/15,16:51:59,13,08,1, 12.0,1,1, 3.758, 10636.297, 386.398, 52865.092 25/01/15,16:51:59,14,08,1, 12.0,1,1, 3.758, 10636.327, 386.394, 52865.098 25/01/15,16:51:59,15,08,1, 12.0,1,1, 3.758, 10636.342, 386.382, 52865.021 25/01/15,16:51:59,16,08,1, 12.0,1,1, 3.758, 10636.353, 386.400, 52865.061 25/01/15,16:51:59,17,08,1, 12.0,1,1, 3.758, 10636.392, 386.386, 52865.133 25/01/15,16:51:59,18,08,1, 12.0,1,1, 3.758, 10636.374, 386.403, 52865.170 25/01/15,16:51:59,19,08,1, 12.0,1,1, 3.758, 10636.401, 386.394, 52865.080 25/01/15,16:52:00,00,08,1, 11.9,1,1, 3.757, 10636.400, 386.394, 52865.080 25/01/15,16:52:00,01,08,1, 11.9,1,1, 3.757, 10636.409, 386.395, 52865.138 25/01/15,16:52:00,02,08,1, 11.9,1,1, 3.757, 10636.479, 386.370, 52865.042 25/01/15,16:52:00,03,08,1, 11.9,1,1, 3.757, 10636.490, 386.363, 52865.057 25/01/15,16:52:00,04,08,1, 11.9,1,1, 3.757, 10636.509, 386.382, 52865.038 25/01/15,16:52:00,05,08,1, 11.9,1,1, 3.757, 10636.542, 386.366, 52865.021 25/01/15,16:52:00,06,08,1, 11.9,1,1, 3.757, 10636.529, 386.378, 52864.958 25/01/15,16:52:00,07,08,1, 11.9,1,1, 3.757, 10636.553, 386.390, 52865.044 25/01/15,16:52:00,08,08,1, 11.9,1,1, 3.757, 10636.552, 386.386, 52865.068 25/01/15,16:52:00,09,08,1, 11.9,1,1, 3.757, 10636.593, 386.369, 52865.077 25/01/15,16:52:00,10,08,1, 11.9,1,1, 3.757, 10636.606, 386.377, 52865.156 25/01/15,16:52:00,11,08,1, 11.9,1,1, 3.757, 10636.611, 386.374, 52865.066 25/01/15,16:52:00,12,08,1, 11.9,1,1, 3.757, 10636.628, 386.401, 52865.176 25/01/15,16:52:00,13,08,1, 11.9,1,1, 3.757, 10636.681, 386.341, 52865.108 25/01/15,16:52:00,14,08,1, 11.9,1,1, 3.757, 10636.698, 386.380, 52865.057 25/01/15,16:52:00,15,08,1, 11.9,1,1, 3.757, 10636.713, 386.381, 52865.158 25/01/15,16:52:00,16,08,1, 11.9,1,1, 3.757, 10636.718, 386.379, 52865.067 25/01/15,16:52:00,17,08,1, 11.9,1,1, 3.757, 10636.737, 386.373, 52865.033 25/01/15,16:52:00,18,08,1, 11.9,1,1, 3.757, 10636.766, 386.394, 52865.144 25/01/15,16:52:00,19,08,1, 11.9,1,1, 3.757, 10636.809, 386.395, 52865.077 25/01/15,16:52:01,00,08,1, 11.8,1,1, 3.758, 10636.809, 386.395, 52865.077 25/01/15,16:52:01,01,08,1, 11.8,1,1, 3.758, 10636.822, 386.411, 52865.161 25/01/15,16:52:01,02,08,1, 11.8,1,1, 3.758, 10636.820, 386.430, 52865.156 25/01/15,16:52:01,03,08,1, 11.8,1,1, 3.758, 10636.873, 386.420, 52865.141 25/01/15,16:52:01,04,08,1, 11.8,1,1, 3.758, 10636.882, 386.431, 52865.169 25/01/15,16:52:01,05,08,1, 11.8,1,1, 3.758, 10636.897, 386.426, 52865.136 25/01/15,16:52:01,06,08,1, 11.8,1,1, 3.758, 10636.926, 386.405, 52865.127 25/01/15,16:52:01,07,08,1, 11.8,1,1, 3.758, 10636.967, 386.448, 52865.131 25/01/15,16:52:01,08,08,1, 11.8,1,1, 3.758, 10636.988, 386.450, 52865.129 25/01/15,16:52:01,09,08,1, 11.8,1,1, 3.758, 10637.009, 386.462, 52865.152 25/01/15,16:52:01,10,08,1, 11.8,1,1, 3.758, 10637.009, 386.458, 52865.072 25/01/15,16:52:01,11,08,1, 11.8,1,1, 3.758, 10637.049, 386.484, 52865.113 25/01/15,16:52:01,12,08,1, 11.8,1,1, 3.758, 10637.060, 386.469, 52865.098 25/01/15,16:52:01,13,08,1, 11.8,1,1, 3.758, 10637.076, 386.484, 52864.992 25/01/15,16:52:01,14,08,1, 11.8,1,1, 3.758, 10637.114, 386.497, 52865.097 25/01/15,16:52:01,15,08,1, 11.8,1,1, 3.758, 10637.141, 386.479, 52865.132 25/01/15,16:52:01,16,08,1, 11.8,1,1, 3.758, 10637.151, 386.525, 52865.230 25/01/15,16:52:01,17,08,1, 11.8,1,1, 3.758, 10637.199, 386.498, 52865.179 25/01/15,16:52:01,18,08,1, 11.8,1,1, 3.758, 10637.201, 386.526, 52865.191 25/01/15,16:52:01,19,08,1, 11.8,1,1, 3.758, 10637.263, 386.551, 52865.163 25/01/15,16:52:02,00,08,1, 11.9,1,1, 3.758, 10637.259, 386.551, 52865.163 25/01/15,16:52:02,01,08,1, 11.9,1,1, 3.758, 10637.305, 386.580, 52865.217 25/01/15,16:52:02,02,08,1, 11.9,1,1, 3.758, 10637.310, 386.592, 52865.200 25/01/15,16:52:02,03,08,1, 11.9,1,1, 3.758, 10637.329, 386.615, 52865.244 25/01/15,16:52:02,04,08,1, 11.9,1,1, 3.758, 10637.358, 386.607, 52865.144 25/01/15,16:52:02,05,08,1, 11.9,1,1, 3.758, 10637.397, 386.621, 52865.223 25/01/15,16:52:02,06,08,1, 11.9,1,1, 3.758, 10637.413, 386.621, 52865.136 25/01/15,16:52:02,07,08,1, 11.9,1,1, 3.758, 10637.419, 386.654, 52865.195 25/01/15,16:52:02,08,08,1, 11.9,1,1, 3.758, 10637.462, 386.662, 52865.248 25/01/15,16:52:02,09,08,1, 11.9,1,1, 3.758, 10637.481, 386.687, 52865.214 25/01/15,16:52:02,10,08,1, 11.9,1,1, 3.758, 10637.528, 386.697, 52865.244 25/01/15,16:52:02,11,08,1, 11.9,1,1, 3.758, 10637.562, 386.699, 52865.183 25/01/15,16:52:02,12,08,1, 11.9,1,1, 3.758, 10637.560, 386.744, 52865.226 25/01/15,16:52:02,13,08,1, 11.9,1,1, 3.758, 10637.601, 386.771, 52865.221 25/01/15,16:52:02,14,08,1, 11.9,1,1, 3.758, 10637.621, 386.765, 52865.246 25/01/15,16:52:02,15,08,1, 11.9,1,1, 3.758, 10637.649, 386.771, 52865.287 25/01/15,16:52:02,16,08,1, 11.9,1,1, 3.758, 10637.681, 386.805, 52865.176 25/01/15,16:52:02,17,08,1, 11.9,1,1, 3.758, 10637.710, 386.858, 52865.273 25/01/15,16:52:02,18,08,1, 11.9,1,1, 3.758, 10637.722, 386.852, 52865.239 25/01/15,16:52:02,19,08,1, 11.9,1,1, 3.758, 10637.761, 386.869, 52865.185 25/01/15,16:52:03,00,08,1, 11.9,1,1, 3.754, 10637.760, 386.869, 52865.185 25/01/15,16:52:03,01,08,1, 11.9,1,1, 3.754, 10637.769, 386.905, 52865.159 25/01/15,16:52:03,02,08,1, 11.9,1,1, 3.754, 10637.819, 386.912, 52865.212 25/01/15,16:52:03,03,08,1, 11.9,1,1, 3.754, 10637.839, 386.932, 52865.261 25/01/15,16:52:03,04,08,1, 11.9,1,1, 3.754, 10637.883, 386.957, 52865.271 25/01/15,16:52:03,05,08,1, 11.9,1,1, 3.754, 10637.894, 386.960, 52865.269 25/01/15,16:52:03,06,08,1, 11.9,1,1, 3.754, 10637.914, 386.986, 52865.226 25/01/15,16:52:03,07,08,1, 11.9,1,1, 3.754, 10637.960, 387.023, 52865.238 25/01/15,16:52:03,08,08,1, 11.9,1,1, 3.754, 10637.977, 387.032, 52865.176 25/01/15,16:52:03,09,08,1, 11.9,1,1, 3.754, 10637.994, 387.072, 52865.234 25/01/15,16:52:03,10,08,1, 11.9,1,1, 3.754, 10638.041, 387.106, 52865.317 25/01/15,16:52:03,11,08,1, 11.9,1,1, 3.754, 10638.063, 387.079, 52865.248 25/01/15,16:52:03,12,08,1, 11.9,1,1, 3.754, 10638.077, 387.095, 52865.247 25/01/15,16:52:03,13,08,1, 11.9,1,1, 3.754, 10638.116, 387.129, 52865.204 25/01/15,16:52:03,14,08,1, 11.9,1,1, 3.754, 10638.119, 387.136, 52865.250 25/01/15,16:52:03,15,08,1, 11.9,1,1, 3.754, 10638.165, 387.174, 52865.286 25/01/15,16:52:03,16,08,1, 11.9,1,1, 3.754, 10638.195, 387.182, 52865.256 25/01/15,16:52:03,17,08,1, 11.9,1,1, 3.754, 10638.231, 387.210, 52865.279 25/01/15,16:52:03,18,08,1, 11.9,1,1, 3.754, 10638.240, 387.232, 52865.274 25/01/15,16:52:03,19,08,1, 11.9,1,1, 3.754, 10638.278, 387.263, 52865.290 25/01/15,16:52:04,00,09,1, 11.9,1,1, 3.753, 10638.278, 387.263, 52865.290 25/01/15,16:52:04,01,09,1, 11.9,1,1, 3.753, 10638.324, 387.304, 52865.269 25/01/15,16:52:04,02,09,1, 11.9,1,1, 3.753, 10638.357, 387.306, 52865.300 25/01/15,16:52:04,03,09,1, 11.9,1,1, 3.753, 10638.384, 387.333, 52865.264 25/01/15,16:52:04,04,09,1, 11.9,1,1, 3.753, 10638.420, 387.337, 52865.230 25/01/15,16:52:04,05,09,1, 11.9,1,1, 3.753, 10638.428, 387.354, 52865.249 25/01/15,16:52:04,06,09,1, 11.9,1,1, 3.753, 10638.471, 387.349, 52865.264 25/01/15,16:52:04,07,09,1, 11.9,1,1, 3.753, 10638.501, 387.398, 52865.264 25/01/15,16:52:04,08,09,1, 11.9,1,1, 3.753, 10638.532, 387.401, 52865.315 25/01/15,16:52:04,09,09,1, 11.9,1,1, 3.753, 10638.572, 387.426, 52865.241 25/01/15,16:52:04,10,09,1, 11.9,1,1, 3.753, 10638.586, 387.419, 52865.290 25/01/15,16:52:04,11,09,1, 11.9,1,1, 3.753, 10638.620, 387.450, 52865.267 25/01/15,16:52:04,12,09,1, 11.9,1,1, 3.753, 10638.636, 387.452, 52865.259 25/01/15,16:52:04,13,09,1, 11.9,1,1, 3.753, 10638.680, 387.480, 52865.238 25/01/15,16:52:04,14,09,1, 11.9,1,1, 3.753, 10638.674, 387.503, 52865.384 25/01/15,16:52:04,15,09,1, 11.9,1,1, 3.753, 10638.724, 387.510, 52865.281 25/01/15,16:52:04,16,09,1, 11.9,1,1, 3.753, 10638.733, 387.485, 52865.204 25/01/15,16:52:04,17,09,1, 11.9,1,1, 3.753, 10638.764, 387.516, 52865.176 25/01/15,16:52:04,18,09,1, 11.9,1,1, 3.753, 10638.802, 387.537, 52865.276 25/01/15,16:52:04,19,09,1, 11.9,1,1, 3.753, 10638.824, 387.536, 52865.249 25/01/15,16:52:05,00,08,1, 11.9,1,1, 3.753, 10638.820, 387.536, 52865.249 25/01/15,16:52:05,01,08,1, 11.9,1,1, 3.753, 10638.883, 387.564, 52865.223 25/01/15,16:52:05,02,08,1, 11.9,1,1, 3.753, 10638.894, 387.578, 52865.256 25/01/15,16:52:05,03,08,1, 11.9,1,1, 3.753, 10638.898, 387.574, 52865.147 25/01/15,16:52:05,04,08,1, 11.9,1,1, 3.753, 10638.958, 387.562, 52865.182 25/01/15,16:52:05,05,08,1, 11.9,1,1, 3.753, 10638.979, 387.573, 52865.203 25/01/15,16:52:05,06,08,1, 11.9,1,1, 3.753, 10638.981, 387.589, 52865.164 25/01/15,16:52:05,07,08,1, 11.9,1,1, 3.753, 10638.992, 387.620, 52865.218 25/01/15,16:52:05,08,08,1, 11.9,1,1, 3.753, 10639.033, 387.601, 52865.203 25/01/15,16:52:05,09,08,1, 11.9,1,1, 3.753, 10639.045, 387.631, 52865.271 25/01/15,16:52:05,10,08,1, 11.9,1,1, 3.753, 10639.094, 387.634, 52865.201 25/01/15,16:52:05,11,08,1, 11.9,1,1, 3.753, 10639.112, 387.633, 52865.154 25/01/15,16:52:05,12,08,1, 11.9,1,1, 3.753, 10639.136, 387.626, 52865.068 25/01/15,16:52:05,13,08,1, 11.9,1,1, 3.753, 10639.168, 387.640, 52865.109 25/01/15,16:52:05,14,08,1, 11.9,1,1, 3.753, 10639.167, 387.650, 52865.073 25/01/15,16:52:05,15,08,1, 11.9,1,1, 3.753, 10639.208, 387.650, 52865.125 25/01/15,16:52:05,16,08,1, 11.9,1,1, 3.753, 10639.248, 387.662, 52865.162 25/01/15,16:52:05,17,08,1, 11.9,1,1, 3.753, 10639.246, 387.694, 52865.160 25/01/15,16:52:05,18,08,1, 11.9,1,1, 3.753, 10639.279, 387.680, 52865.078 25/01/15,16:52:05,19,08,1, 11.9,1,1, 3.753, 10639.284, 387.680, 52865.126 25/01/15,16:52:06,00,08,1, 11.9,1,1, 3.754, 10639.279, 387.680, 52865.126 25/01/15,16:52:06,01,08,1, 11.9,1,1, 3.754, 10639.332, 387.697, 52865.016 25/01/15,16:52:06,02,08,1, 11.9,1,1, 3.754, 10639.354, 387.700, 52865.041 25/01/15,16:52:06,03,08,1, 11.9,1,1, 3.754, 10639.377, 387.683, 52865.037 25/01/15,16:52:06,04,08,1, 11.9,1,1, 3.754, 10639.392, 387.712, 52864.980 25/01/15,16:52:06,05,08,1, 11.9,1,1, 3.754, 10639.433, 387.708, 52865.011 25/01/15,16:52:06,06,08,1, 11.9,1,1, 3.754, 10639.449, 387.674, 52865.013 25/01/15,16:52:06,07,08,1, 11.9,1,1, 3.754, 10639.463, 387.681, 52865.028 25/01/15,16:52:06,08,08,1, 11.9,1,1, 3.754, 10639.487, 387.690, 52864.974 25/01/15,16:52:06,09,08,1, 11.9,1,1, 3.754, 10639.509, 387.702, 52865.029 25/01/15,16:52:06,10,08,1, 11.9,1,1, 3.754, 10639.531, 387.689, 52864.993 25/01/15,16:52:06,11,08,1, 11.9,1,1, 3.754, 10639.529, 387.679, 52864.955 25/01/15,16:52:06,12,08,1, 11.9,1,1, 3.754, 10639.578, 387.710, 52864.996 25/01/15,16:52:06,13,08,1, 11.9,1,1, 3.754, 10639.598, 387.701, 52864.941 25/01/15,16:52:06,14,08,1, 11.9,1,1, 3.754, 10639.606, 387.700, 52864.989 25/01/15,16:52:06,15,08,1, 11.9,1,1, 3.754, 10639.626, 387.689, 52865.000 25/01/15,16:52:06,16,08,1, 11.9,1,1, 3.754, 10639.628, 387.723, 52865.016 25/01/15,16:52:06,17,08,1, 11.9,1,1, 3.754, 10639.657, 387.680, 52864.946 25/01/15,16:52:06,18,08,1, 11.9,1,1, 3.754, 10639.713, 387.700, 52864.874 25/01/15,16:52:06,19,08,1, 11.9,1,1, 3.754, 10639.705, 387.685, 52864.856 25/01/15,16:52:07,00,09,1, 11.9,1,1, 3.752, 10639.704, 387.685, 52864.856 25/01/15,16:52:07,01,09,1, 11.9,1,1, 3.752, 10639.758, 387.687, 52864.885 25/01/15,16:52:07,02,09,1, 11.9,1,1, 3.752, 10639.773, 387.689, 52864.885 25/01/15,16:52:07,03,09,1, 11.9,1,1, 3.752, 10639.770, 387.714, 52864.957 25/01/15,16:52:07,04,09,1, 11.9,1,1, 3.752, 10639.804, 387.693, 52864.855 25/01/15,16:52:07,05,09,1, 11.9,1,1, 3.752, 10639.835, 387.686, 52864.869 25/01/15,16:52:07,06,09,1, 11.9,1,1, 3.752, 10639.857, 387.689, 52864.903 25/01/15,16:52:07,07,09,1, 11.9,1,1, 3.752, 10639.869, 387.675, 52864.881 25/01/15,16:52:07,08,09,1, 11.9,1,1, 3.752, 10639.880, 387.682, 52864.901 25/01/15,16:52:07,09,09,1, 11.9,1,1, 3.752, 10639.902, 387.689, 52864.888 25/01/15,16:52:07,10,09,1, 11.9,1,1, 3.752, 10639.927, 387.681, 52864.916 25/01/15,16:52:07,11,09,1, 11.9,1,1, 3.752, 10639.957, 387.683, 52864.848 25/01/15,16:52:07,12,09,1, 11.9,1,1, 3.752, 10639.949, 387.641, 52864.838 25/01/15,16:52:07,13,09,1, 11.9,1,1, 3.752, 10639.986, 387.669, 52864.833 25/01/15,16:52:07,14,09,1, 11.9,1,1, 3.752, 10639.982, 387.646, 52864.797 25/01/15,16:52:07,15,09,1, 11.9,1,1, 3.752, 10640.008, 387.631, 52864.830 25/01/15,16:52:07,16,09,1, 11.9,1,1, 3.752, 10640.032, 387.609, 52864.819 25/01/15,16:52:07,17,09,1, 11.9,1,1, 3.752, 10640.040, 387.651, 52864.877 25/01/15,16:52:07,18,09,1, 11.9,1,1, 3.752, 10640.064, 387.623, 52864.856 25/01/15,16:52:07,19,09,1, 11.9,1,1, 3.752, 10640.099, 387.639, 52864.783 25/01/15,16:52:08,00,08,1, 12.0,1,1, 3.755, 10640.097, 387.639, 52864.783 25/01/15,16:52:08,01,08,1, 12.0,1,1, 3.755, 10640.126, 387.596, 52864.798 25/01/15,16:52:08,02,08,1, 12.0,1,1, 3.755, 10640.154, 387.601, 52864.773 25/01/15,16:52:08,03,08,1, 12.0,1,1, 3.755, 10640.143, 387.591, 52864.812 25/01/15,16:52:08,04,08,1, 12.0,1,1, 3.755, 10640.162, 387.592, 52864.703 25/01/15,16:52:08,05,08,1, 12.0,1,1, 3.755, 10640.176, 387.574, 52864.748 25/01/15,16:52:08,06,08,1, 12.0,1,1, 3.755, 10640.204, 387.575, 52864.672 25/01/15,16:52:08,07,08,1, 12.0,1,1, 3.755, 10640.221, 387.573, 52864.659 25/01/15,16:52:08,08,08,1, 12.0,1,1, 3.755, 10640.235, 387.574, 52864.701 25/01/15,16:52:08,09,08,1, 12.0,1,1, 3.755, 10640.242, 387.565, 52864.710 25/01/15,16:52:08,10,08,1, 12.0,1,1, 3.755, 10640.254, 387.567, 52864.660 25/01/15,16:52:08,11,08,1, 12.0,1,1, 3.755, 10640.279, 387.538, 52864.702 25/01/15,16:52:08,12,08,1, 12.0,1,1, 3.755, 10640.285, 387.543, 52864.678 25/01/15,16:52:08,13,08,1, 12.0,1,1, 3.755, 10640.307, 387.550, 52864.724 25/01/15,16:52:08,14,08,1, 12.0,1,1, 3.755, 10640.319, 387.538, 52864.708 25/01/15,16:52:08,15,08,1, 12.0,1,1, 3.755, 10640.327, 387.538, 52864.719 25/01/15,16:52:08,16,08,1, 12.0,1,1, 3.755, 10640.370, 387.537, 52864.751 25/01/15,16:52:08,17,08,1, 12.0,1,1, 3.755, 10640.395, 387.516, 52864.649 25/01/15,16:52:08,18,08,1, 12.0,1,1, 3.755, 10640.361, 387.513, 52864.664 25/01/15,16:52:08,19,08,1, 12.0,1,1, 3.755, 10640.382, 387.513, 52864.593 25/01/15,16:52:09,00,08,1, 11.9,1,1, 3.760, 10640.380, 387.513, 52864.593 25/01/15,16:52:09,01,08,1, 11.9,1,1, 3.760, 10640.426, 387.520, 52864.593 25/01/15,16:52:09,02,08,1, 11.9,1,1, 3.760, 10640.437, 387.521, 52864.641 25/01/15,16:52:09,03,08,1, 11.9,1,1, 3.760, 10640.455, 387.513, 52864.624 25/01/15,16:52:09,04,08,1, 11.9,1,1, 3.760, 10640.451, 387.489, 52864.605 25/01/15,16:52:09,05,08,1, 11.9,1,1, 3.760, 10640.480, 387.508, 52864.708 25/01/15,16:52:09,06,08,1, 11.9,1,1, 3.760, 10640.485, 387.483, 52864.658 25/01/15,16:52:09,07,08,1, 11.9,1,1, 3.760, 10640.507, 387.475, 52864.556 25/01/15,16:52:09,08,08,1, 11.9,1,1, 3.760, 10640.514, 387.486, 52864.543 25/01/15,16:52:09,09,08,1, 11.9,1,1, 3.760, 10640.535, 387.474, 52864.588 25/01/15,16:52:09,10,08,1, 11.9,1,1, 3.760, 10640.554, 387.480, 52864.555 25/01/15,16:52:09,11,08,1, 11.9,1,1, 3.760, 10640.559, 387.444, 52864.567 25/01/15,16:52:09,12,08,1, 11.9,1,1, 3.760, 10640.581, 387.463, 52864.602 25/01/15,16:52:09,13,08,1, 11.9,1,1, 3.760, 10640.577, 387.472, 52864.574 25/01/15,16:52:09,14,08,1, 11.9,1,1, 3.760, 10640.611, 387.441, 52864.596 25/01/15,16:52:09,15,08,1, 11.9,1,1, 3.760, 10640.621, 387.455, 52864.575 25/01/15,16:52:09,16,08,1, 11.9,1,1, 3.760, 10640.638, 387.452, 52864.648 25/01/15,16:52:09,17,08,1, 11.9,1,1, 3.760, 10640.627, 387.433, 52864.547 25/01/15,16:52:09,18,08,1, 11.9,1,1, 3.760, 10640.657, 387.439, 52864.562 25/01/15,16:52:09,19,08,1, 11.9,1,1, 3.760, 10640.660, 387.419, 52864.610 25/01/15,16:52:10,00,08,1, 11.9,1,1, 3.754, 10640.656, 387.419, 52864.610 25/01/15,16:52:10,01,08,1, 11.9,1,1, 3.754, 10640.656, 387.428, 52864.582 25/01/15,16:52:10,02,08,1, 11.9,1,1, 3.754, 10640.694, 387.438, 52864.596 25/01/15,16:52:10,03,08,1, 11.9,1,1, 3.754, 10640.719, 387.436, 52864.565 25/01/15,16:52:10,04,08,1, 11.9,1,1, 3.754, 10640.725, 387.413, 52864.568 25/01/15,16:52:10,05,08,1, 11.9,1,1, 3.754, 10640.730, 387.406, 52864.504 25/01/15,16:52:10,06,08,1, 11.9,1,1, 3.754, 10640.753, 387.391, 52864.474 25/01/15,16:52:10,07,08,1, 11.9,1,1, 3.754, 10640.748, 387.393, 52864.634 25/01/15,16:52:10,08,08,1, 11.9,1,1, 3.754, 10640.761, 387.394, 52864.637 25/01/15,16:52:10,09,08,1, 11.9,1,1, 3.754, 10640.770, 387.388, 52864.576 25/01/15,16:52:10,10,08,1, 11.9,1,1, 3.754, 10640.777, 387.382, 52864.604 25/01/15,16:52:10,11,08,1, 11.9,1,1, 3.754, 10640.816, 387.367, 52864.573 25/01/15,16:52:10,12,08,1, 11.9,1,1, 3.754, 10640.801, 387.362, 52864.500 25/01/15,16:52:10,13,08,1, 11.9,1,1, 3.754, 10640.818, 387.377, 52864.552 25/01/15,16:52:10,14,08,1, 11.9,1,1, 3.754, 10640.837, 387.362, 52864.564 25/01/15,16:52:10,15,08,1, 11.9,1,1, 3.754, 10640.822, 387.352, 52864.568 25/01/15,16:52:10,16,08,1, 11.9,1,1, 3.754, 10640.851, 387.368, 52864.578 25/01/15,16:52:10,17,08,1, 11.9,1,1, 3.754, 10640.866, 387.338, 52864.482 25/01/15,16:52:10,18,08,1, 11.9,1,1, 3.754, 10640.872, 387.312, 52864.461 25/01/15,16:52:10,19,08,1, 11.9,1,1, 3.754, 10640.903, 387.327, 52864.461 25/01/15,16:52:11,00,08,1, 11.9,1,1, 3.756, 10640.898, 387.327, 52864.461 25/01/15,16:52:11,01,08,1, 11.9,1,1, 3.756, 10640.911, 387.313, 52864.523 25/01/15,16:52:11,02,08,1, 11.9,1,1, 3.756, 10640.896, 387.315, 52864.550 25/01/15,16:52:11,03,08,1, 11.9,1,1, 3.756, 10640.933, 387.312, 52864.453 25/01/15,16:52:11,04,08,1, 11.9,1,1, 3.756, 10640.931, 387.316, 52864.570 25/01/15,16:52:11,05,08,1, 11.9,1,1, 3.756, 10640.940, 387.293, 52864.470 25/01/15,16:52:11,06,08,1, 11.9,1,1, 3.756, 10640.958, 387.306, 52864.516 25/01/15,16:52:11,07,08,1, 11.9,1,1, 3.756, 10640.937, 387.297, 52864.560 25/01/15,16:52:11,08,08,1, 11.9,1,1, 3.756, 10640.958, 387.290, 52864.539 25/01/15,16:52:11,09,08,1, 11.9,1,1, 3.756, 10640.960, 387.265, 52864.491 25/01/15,16:52:11,10,08,1, 11.9,1,1, 3.756, 10641.000, 387.274, 52864.503 25/01/15,16:52:11,11,08,1, 11.9,1,1, 3.756, 10640.992, 387.270, 52864.463 25/01/15,16:52:11,12,08,1, 11.9,1,1, 3.756, 10641.001, 387.283, 52864.431 25/01/15,16:52:11,13,08,1, 11.9,1,1, 3.756, 10641.011, 387.260, 52864.427 25/01/15,16:52:11,14,08,1, 11.9,1,1, 3.756, 10641.046, 387.252, 52864.422 25/01/15,16:52:11,15,08,1, 11.9,1,1, 3.756, 10641.017, 387.264, 52864.489 25/01/15,16:52:11,16,08,1, 11.9,1,1, 3.756, 10641.043, 387.247, 52864.417 25/01/15,16:52:11,17,08,1, 11.9,1,1, 3.756, 10641.052, 387.264, 52864.499 25/01/15,16:52:11,18,08,1, 11.9,1,1, 3.756, 10641.034, 387.248, 52864.465 25/01/15,16:52:11,19,08,1, 11.9,1,1, 3.756, 10641.119, 387.250, 52864.369 25/01/15,16:52:12,00,08,1, 12.0,1,1, 3.752, 10641.115, 387.250, 52864.369 25/01/15,16:52:12,01,08,1, 12.0,1,1, 3.752, 10641.086, 387.254, 52864.484 25/01/15,16:52:12,02,08,1, 12.0,1,1, 3.752, 10641.106, 387.221, 52864.501 25/01/15,16:52:12,03,08,1, 12.0,1,1, 3.752, 10641.123, 387.232, 52864.472 25/01/15,16:52:12,04,08,1, 12.0,1,1, 3.752, 10641.130, 387.232, 52864.512 25/01/15,16:52:12,05,08,1, 12.0,1,1, 3.752, 10641.132, 387.213, 52864.386 25/01/15,16:52:12,06,08,1, 12.0,1,1, 3.752, 10641.160, 387.222, 52864.408 25/01/15,16:52:12,07,08,1, 12.0,1,1, 3.752, 10641.151, 387.217, 52864.429 25/01/15,16:52:12,08,08,1, 12.0,1,1, 3.752, 10641.167, 387.226, 52864.510 25/01/15,16:52:12,09,08,1, 12.0,1,1, 3.752, 10641.183, 387.217, 52864.438 25/01/15,16:52:12,10,08,1, 12.0,1,1, 3.752, 10641.168, 387.221, 52864.483 25/01/15,16:52:12,11,08,1, 12.0,1,1, 3.752, 10641.206, 387.228, 52864.492 25/01/15,16:52:12,12,08,1, 12.0,1,1, 3.752, 10641.218, 387.227, 52864.396 25/01/15,16:52:12,13,08,1, 12.0,1,1, 3.752, 10641.223, 387.225, 52864.487 25/01/15,16:52:12,14,08,1, 12.0,1,1, 3.752, 10641.253, 387.209, 52864.407 25/01/15,16:52:12,15,08,1, 12.0,1,1, 3.752, 10641.238, 387.230, 52864.488 25/01/15,16:52:12,16,08,1, 12.0,1,1, 3.752, 10641.230, 387.218, 52864.461 25/01/15,16:52:12,17,08,1, 12.0,1,1, 3.752, 10641.272, 387.212, 52864.369 25/01/15,16:52:12,18,08,1, 12.0,1,1, 3.752, 10641.267, 387.194, 52864.343 25/01/15,16:52:12,19,08,1, 12.0,1,1, 3.752, 10641.254, 387.189, 52864.347 25/01/15,16:52:13,00,08,1, 11.9,1,1, 3.757, 10641.248, 387.189, 52864.347 25/01/15,16:52:13,01,08,1, 11.9,1,1, 3.757, 10641.257, 387.193, 52864.372 25/01/15,16:52:13,02,08,1, 11.9,1,1, 3.757, 10641.311, 387.220, 52864.400 25/01/15,16:52:13,03,08,1, 11.9,1,1, 3.757, 10641.307, 387.195, 52864.475 25/01/15,16:52:13,04,08,1, 11.9,1,1, 3.757, 10641.316, 387.205, 52864.349 25/01/15,16:52:13,05,08,1, 11.9,1,1, 3.757, 10641.346, 387.187, 52864.388 25/01/15,16:52:13,06,08,1, 11.9,1,1, 3.757, 10641.358, 387.183, 52864.450 25/01/15,16:52:13,07,08,1, 11.9,1,1, 3.757, 10641.373, 387.201, 52864.426 25/01/15,16:52:13,08,08,1, 11.9,1,1, 3.757, 10641.367, 387.214, 52864.420 25/01/15,16:52:13,09,08,1, 11.9,1,1, 3.757, 10641.367, 387.203, 52864.478 25/01/15,16:52:13,10,08,1, 11.9,1,1, 3.757, 10641.385, 387.202, 52864.450 25/01/15,16:52:13,11,08,1, 11.9,1,1, 3.757, 10641.402, 387.176, 52864.380 25/01/15,16:52:13,12,08,1, 11.9,1,1, 3.757, 10641.407, 387.196, 52864.356 25/01/15,16:52:13,13,08,1, 11.9,1,1, 3.757, 10641.414, 387.171, 52864.371 25/01/15,16:52:13,14,08,1, 11.9,1,1, 3.757, 10641.423, 387.180, 52864.370 25/01/15,16:52:13,15,08,1, 11.9,1,1, 3.757, 10641.409, 387.194, 52864.353 25/01/15,16:52:13,16,08,1, 11.9,1,1, 3.757, 10641.453, 387.214, 52864.440 25/01/15,16:52:13,17,08,1, 11.9,1,1, 3.757, 10641.457, 387.199, 52864.424 25/01/15,16:52:13,18,08,1, 11.9,1,1, 3.757, 10641.454, 387.192, 52864.414 25/01/15,16:52:13,19,08,1, 11.9,1,1, 3.757, 10641.476, 387.188, 52864.417 25/01/15,16:52:14,00,09,1, 11.9,1,1, 3.757, 10641.474, 387.188, 52864.417 25/01/15,16:52:14,01,09,1, 11.9,1,1, 3.757, 10641.493, 387.182, 52864.413 25/01/15,16:52:14,02,09,1, 11.9,1,1, 3.757, 10641.503, 387.152, 52864.406 25/01/15,16:52:14,03,09,1, 11.9,1,1, 3.757, 10641.522, 387.162, 52864.185 25/01/15,16:52:14,04,09,1, 11.9,1,1, 3.757, 10641.521, 387.142, 52864.348 25/01/15,16:52:14,05,09,1, 11.9,1,1, 3.757, 10641.545, 387.172, 52864.287 25/01/15,16:52:14,06,09,1, 11.9,1,1, 3.757, 10641.533, 387.184, 52864.353 25/01/15,16:52:14,07,09,1, 11.9,1,1, 3.757, 10641.566, 387.155, 52864.331 25/01/15,16:52:14,08,09,1, 11.9,1,1, 3.757, 10641.544, 387.150, 52864.375 25/01/15,16:52:14,09,09,1, 11.9,1,1, 3.757, 10641.542, 387.161, 52864.385 25/01/15,16:52:14,10,09,1, 11.9,1,1, 3.757, 10641.569, 387.151, 52864.388 25/01/15,16:52:14,11,09,1, 11.9,1,1, 3.757, 10641.576, 387.152, 52864.377 25/01/15,16:52:14,12,09,1, 11.9,1,1, 3.757, 10641.613, 387.123, 52864.301 25/01/15,16:52:14,13,09,1, 11.9,1,1, 3.757, 10641.608, 387.120, 52864.399 25/01/15,16:52:14,14,09,1, 11.9,1,1, 3.757, 10641.638, 387.089, 52864.360 25/01/15,16:52:14,15,09,1, 11.9,1,1, 3.757, 10641.641, 387.107, 52864.388 25/01/15,16:52:14,16,09,1, 11.9,1,1, 3.757, 10641.635, 387.104, 52864.396 25/01/15,16:52:14,17,09,1, 11.9,1,1, 3.757, 10641.671, 387.078, 52864.336 25/01/15,16:52:14,18,09,1, 11.9,1,1, 3.757, 10641.705, 387.091, 52864.318 25/01/15,16:52:14,19,09,1, 11.9,1,1, 3.757, 10641.713, 387.081, 52864.314 25/01/15,16:52:15,00,08,1, 11.9,1,1, 3.755, 10641.707, 387.081, 52864.314 25/01/15,16:52:15,01,08,1, 11.9,1,1, 3.755, 10641.702, 387.068, 52864.401 25/01/15,16:52:15,02,08,1, 11.9,1,1, 3.755, 10641.739, 387.061, 52864.363 25/01/15,16:52:15,03,08,1, 11.9,1,1, 3.755, 10641.740, 387.061, 52864.379 25/01/15,16:52:15,04,08,1, 11.9,1,1, 3.755, 10641.777, 387.036, 52864.242 25/01/15,16:52:15,05,08,1, 11.9,1,1, 3.755, 10641.776, 387.047, 52864.271 25/01/15,16:52:15,06,08,1, 11.9,1,1, 3.755, 10641.818, 387.047, 52864.306 25/01/15,16:52:15,07,08,1, 11.9,1,1, 3.755, 10641.807, 386.989, 52864.280 25/01/15,16:52:15,08,08,1, 11.9,1,1, 3.755, 10641.806, 387.022, 52864.314 25/01/15,16:52:15,09,08,1, 11.9,1,1, 3.755, 10641.801, 387.006, 52864.316 25/01/15,16:52:15,10,08,1, 11.9,1,1, 3.755, 10641.839, 386.995, 52864.331 25/01/15,16:52:15,11,08,1, 11.9,1,1, 3.755, 10641.852, 386.987, 52864.268 25/01/15,16:52:15,12,08,1, 11.9,1,1, 3.755, 10641.853, 386.973, 52864.292 25/01/15,16:52:15,13,08,1, 11.9,1,1, 3.755, 10641.894, 386.952, 52864.245 25/01/15,16:52:15,14,08,1, 11.9,1,1, 3.755, 10641.894, 386.972, 52864.314 25/01/15,16:52:15,15,08,1, 11.9,1,1, 3.755, 10641.898, 386.955, 52864.213 25/01/15,16:52:15,16,08,1, 11.9,1,1, 3.755, 10641.932, 386.964, 52864.252 25/01/15,16:52:15,17,08,1, 11.9,1,1, 3.755, 10641.928, 386.929, 52864.165 25/01/15,16:52:15,18,08,1, 11.9,1,1, 3.755, 10641.995, 386.913, 52864.221 25/01/15,16:52:15,19,08,1, 11.9,1,1, 3.755, 10641.973, 386.910, 52864.307 25/01/15,16:52:16,00,08,1, 11.9,1,1, 3.756, 10641.966, 386.910, 52864.307 25/01/15,16:52:16,01,08,1, 11.9,1,1, 3.756, 10642.014, 386.904, 52864.253 25/01/15,16:52:16,02,08,1, 11.9,1,1, 3.756, 10642.045, 386.891, 52864.269 25/01/15,16:52:16,03,08,1, 11.9,1,1, 3.756, 10642.035, 386.886, 52864.274 25/01/15,16:52:16,04,08,1, 11.9,1,1, 3.756, 10642.070, 386.877, 52864.222 25/01/15,16:52:16,05,08,1, 11.9,1,1, 3.756, 10642.101, 386.857, 52864.239 25/01/15,16:52:16,06,08,1, 11.9,1,1, 3.756, 10642.106, 386.867, 52864.192 25/01/15,16:52:16,07,08,1, 11.9,1,1, 3.756, 10642.117, 386.851, 52864.177 25/01/15,16:52:16,08,08,1, 11.9,1,1, 3.756, 10642.131, 386.861, 52864.197 25/01/15,16:52:16,09,08,1, 11.9,1,1, 3.756, 10642.162, 386.838, 52864.246 25/01/15,16:52:16,10,08,1, 11.9,1,1, 3.756, 10642.174, 386.858, 52864.210 25/01/15,16:52:16,11,08,1, 11.9,1,1, 3.756, 10642.216, 386.834, 52864.180 25/01/15,16:52:16,12,08,1, 11.9,1,1, 3.756, 10642.221, 386.823, 52864.224 25/01/15,16:52:16,13,08,1, 11.9,1,1, 3.756, 10642.215, 386.820, 52864.226 25/01/15,16:52:16,14,08,1, 11.9,1,1, 3.756, 10642.260, 386.814, 52864.181 25/01/15,16:52:16,15,08,1, 11.9,1,1, 3.756, 10642.282, 386.808, 52864.165 25/01/15,16:52:16,16,08,1, 11.9,1,1, 3.756, 10642.278, 386.804, 52864.243 25/01/15,16:52:16,17,08,1, 11.9,1,1, 3.756, 10642.298, 386.785, 52864.120 25/01/15,16:52:16,18,08,1, 11.9,1,1, 3.756, 10642.353, 386.775, 52864.125 25/01/15,16:52:16,19,08,1, 11.9,1,1, 3.756, 10642.334, 386.784, 52864.154 25/01/15,16:52:17,00,08,1, 11.9,1,1, 3.752, 10642.333, 386.784, 52864.154 25/01/15,16:52:17,01,08,1, 11.9,1,1, 3.752, 10642.395, 386.774, 52864.133 25/01/15,16:52:17,02,08,1, 11.9,1,1, 3.752, 10642.417, 386.753, 52864.159 25/01/15,16:52:17,03,08,1, 11.9,1,1, 3.752, 10642.441, 386.759, 52864.125 25/01/15,16:52:17,04,08,1, 11.9,1,1, 3.752, 10642.446, 386.724, 52864.124 25/01/15,16:52:17,05,08,1, 11.9,1,1, 3.752, 10642.480, 386.721, 52864.058 25/01/15,16:52:17,06,08,1, 11.9,1,1, 3.752, 10642.498, 386.723, 52864.076 25/01/15,16:52:17,07,08,1, 11.9,1,1, 3.752, 10642.508, 386.719, 52864.153 25/01/15,16:52:17,08,08,1, 11.9,1,1, 3.752, 10642.541, 386.669, 52864.082 25/01/15,16:52:17,09,08,1, 11.9,1,1, 3.752, 10642.549, 386.683, 52864.047 25/01/15,16:52:17,10,08,1, 11.9,1,1, 3.752, 10642.573, 386.690, 52864.078 25/01/15,16:52:17,11,08,1, 11.9,1,1, 3.752, 10642.606, 386.663, 52864.091 25/01/15,16:52:17,12,08,1, 11.9,1,1, 3.752, 10642.626, 386.658, 52863.958 25/01/15,16:52:17,13,08,1, 11.9,1,1, 3.752, 10642.650, 386.654, 52863.957 25/01/15,16:52:17,14,08,1, 11.9,1,1, 3.752, 10642.665, 386.649, 52864.040 25/01/15,16:52:17,15,08,1, 11.9,1,1, 3.752, 10642.697, 386.652, 52864.063 25/01/15,16:52:17,16,08,1, 11.9,1,1, 3.752, 10642.715, 386.644, 52863.981 25/01/15,16:52:17,17,08,1, 11.9,1,1, 3.752, 10642.718, 386.629, 52863.954 25/01/15,16:52:17,18,08,1, 11.9,1,1, 3.752, 10642.749, 386.622, 52864.004 25/01/15,16:52:17,19,08,1, 11.9,1,1, 3.752, 10642.774, 386.623, 52863.984 25/01/15,16:52:18,00,08,1, 12.0,1,1, 3.753, 10642.767, 386.623, 52863.984 25/01/15,16:52:18,01,08,1, 12.0,1,1, 3.753, 10642.836, 386.601, 52864.006 25/01/15,16:52:18,02,08,1, 12.0,1,1, 3.753, 10642.844, 386.569, 52863.923 25/01/15,16:52:18,03,08,1, 12.0,1,1, 3.753, 10642.862, 386.592, 52863.982 25/01/15,16:52:18,04,08,1, 12.0,1,1, 3.753, 10642.876, 386.583, 52863.926 25/01/15,16:52:18,05,08,1, 12.0,1,1, 3.753, 10642.914, 386.562, 52863.834 25/01/15,16:52:18,06,08,1, 12.0,1,1, 3.753, 10642.940, 386.552, 52863.905 25/01/15,16:52:18,07,08,1, 12.0,1,1, 3.753, 10642.943, 386.556, 52863.900 25/01/15,16:52:18,08,08,1, 12.0,1,1, 3.753, 10642.989, 386.563, 52863.887 25/01/15,16:52:18,09,08,1, 12.0,1,1, 3.753, 10642.986, 386.528, 52863.904 25/01/15,16:52:18,10,08,1, 12.0,1,1, 3.753, 10643.023, 386.537, 52863.855 25/01/15,16:52:18,11,08,1, 12.0,1,1, 3.753, 10643.042, 386.528, 52863.943 25/01/15,16:52:18,12,08,1, 12.0,1,1, 3.753, 10643.057, 386.509, 52863.864 25/01/15,16:52:18,13,08,1, 12.0,1,1, 3.753, 10643.083, 386.496, 52863.892 25/01/15,16:52:18,14,08,1, 12.0,1,1, 3.753, 10643.093, 386.494, 52863.847 25/01/15,16:52:18,15,08,1, 12.0,1,1, 3.753, 10643.150, 386.488, 52863.853 25/01/15,16:52:18,16,08,1, 12.0,1,1, 3.753, 10643.145, 386.452, 52863.817 25/01/15,16:52:18,17,08,1, 12.0,1,1, 3.753, 10643.157, 386.453, 52863.840 25/01/15,16:52:18,18,08,1, 12.0,1,1, 3.753, 10643.218, 386.448, 52863.861 25/01/15,16:52:18,19,08,1, 12.0,1,1, 3.753, 10643.208, 386.444, 52863.779 25/01/15,16:52:19,00,08,1, 11.9,1,1, 3.758, 10643.201, 386.444, 52863.779 25/01/15,16:52:19,01,08,1, 11.9,1,1, 3.758, 10643.272, 386.428, 52863.791 25/01/15,16:52:19,02,08,1, 11.9,1,1, 3.758, 10643.268, 386.425, 52863.854 25/01/15,16:52:19,03,08,1, 11.9,1,1, 3.758, 10643.290, 386.419, 52863.813 25/01/15,16:52:19,04,08,1, 11.9,1,1, 3.758, 10643.334, 386.383, 52863.740 25/01/15,16:52:19,05,08,1, 11.9,1,1, 3.758, 10643.323, 386.393, 52863.812 25/01/15,16:52:19,06,08,1, 11.9,1,1, 3.758, 10643.374, 386.383, 52863.830 25/01/15,16:52:19,07,08,1, 11.9,1,1, 3.758, 10643.389, 386.377, 52863.771 25/01/15,16:52:19,08,08,1, 11.9,1,1, 3.758, 10643.397, 386.365, 52863.868 25/01/15,16:52:19,09,08,1, 11.9,1,1, 3.758, 10643.429, 386.345, 52863.857 25/01/15,16:52:19,10,08,1, 11.9,1,1, 3.758, 10643.446, 386.334, 52863.739 25/01/15,16:52:19,11,08,1, 11.9,1,1, 3.758, 10643.474, 386.336, 52863.675 25/01/15,16:52:19,12,08,1, 11.9,1,1, 3.758, 10643.491, 386.325, 52863.703 25/01/15,16:52:19,13,08,1, 11.9,1,1, 3.758, 10643.499, 386.287, 52863.709 25/01/15,16:52:19,14,08,1, 11.9,1,1, 3.758, 10643.536, 386.287, 52863.680 25/01/15,16:52:19,15,08,1, 11.9,1,1, 3.758, 10643.533, 386.284, 52863.705 25/01/15,16:52:19,16,08,1, 11.9,1,1, 3.758, 10643.538, 386.268, 52863.743 25/01/15,16:52:19,17,08,1, 11.9,1,1, 3.758, 10643.559, 386.261, 52863.619 25/01/15,16:52:19,18,08,1, 11.9,1,1, 3.758, 10643.546, 386.276, 52863.843 25/01/15,16:52:19,19,08,1, 11.9,1,1, 3.758, 10643.602, 386.254, 52863.601 25/01/15,16:52:20,00,08,1, 11.9,1,1, 3.755, 10643.601, 386.254, 52863.601 25/01/15,16:52:20,01,08,1, 11.9,1,1, 3.755, 10643.634, 386.213, 52863.687 25/01/15,16:52:20,02,08,1, 11.9,1,1, 3.755, 10643.656, 386.217, 52863.673 25/01/15,16:52:20,03,08,1, 11.9,1,1, 3.755, 10643.694, 386.230, 52863.605 25/01/15,16:52:20,04,08,1, 11.9,1,1, 3.755, 10643.696, 386.199, 52863.556 25/01/15,16:52:20,05,08,1, 11.9,1,1, 3.755, 10643.739, 386.184, 52863.611 25/01/15,16:52:20,06,08,1, 11.9,1,1, 3.755, 10643.736, 386.192, 52863.622 25/01/15,16:52:20,07,08,1, 11.9,1,1, 3.755, 10643.744, 386.178, 52863.648 25/01/15,16:52:20,08,08,1, 11.9,1,1, 3.755, 10643.778, 386.163, 52863.663 25/01/15,16:52:20,09,08,1, 11.9,1,1, 3.755, 10643.784, 386.164, 52863.638 25/01/15,16:52:20,10,08,1, 11.9,1,1, 3.755, 10643.772, 386.153, 52863.564 25/01/15,16:52:20,11,08,1, 11.9,1,1, 3.755, 10643.805, 386.124, 52863.648 25/01/15,16:52:20,12,08,1, 11.9,1,1, 3.755, 10643.838, 386.132, 52863.638 25/01/15,16:52:20,13,08,1, 11.9,1,1, 3.755, 10643.844, 386.133, 52863.667 25/01/15,16:52:20,14,08,1, 11.9,1,1, 3.755, 10643.886, 386.111, 52863.616 25/01/15,16:52:20,15,08,1, 11.9,1,1, 3.755, 10643.890, 386.104, 52863.569 25/01/15,16:52:20,16,08,1, 11.9,1,1, 3.755, 10643.881, 386.104, 52863.655 25/01/15,16:52:20,17,08,1, 11.9,1,1, 3.755, 10643.904, 386.085, 52863.598 25/01/15,16:52:20,18,08,1, 11.9,1,1, 3.755, 10643.918, 386.104, 52863.578 25/01/15,16:52:20,19,08,1, 11.9,1,1, 3.755, 10643.938, 386.076, 52863.553 25/01/15,16:52:21,00,09,1, 11.9,1,1, 3.751, 10643.935, 386.076, 52863.553 25/01/15,16:52:21,01,09,1, 11.9,1,1, 3.751, 10643.961, 386.066, 52863.546 25/01/15,16:52:21,02,09,1, 11.9,1,1, 3.751, 10643.998, 386.055, 52863.561 25/01/15,16:52:21,03,09,1, 11.9,1,1, 3.751, 10644.025, 386.055, 52863.525 25/01/15,16:52:21,04,09,1, 11.9,1,1, 3.751, 10644.008, 386.047, 52863.560 25/01/15,16:52:21,05,09,1, 11.9,1,1, 3.751, 10644.031, 386.043, 52863.565 25/01/15,16:52:21,06,09,1, 11.9,1,1, 3.751, 10644.037, 386.018, 52863.573 25/01/15,16:52:21,07,09,1, 11.9,1,1, 3.751, 10644.059, 385.999, 52863.576 25/01/15,16:52:21,08,09,1, 11.9,1,1, 3.751, 10644.058, 385.998, 52863.559 25/01/15,16:52:21,09,09,1, 11.9,1,1, 3.751, 10644.067, 385.989, 52863.547 25/01/15,16:52:21,10,09,1, 11.9,1,1, 3.751, 10644.105, 385.993, 52863.497 25/01/15,16:52:21,11,09,1, 11.9,1,1, 3.751, 10644.089, 385.998, 52863.481 25/01/15,16:52:21,12,09,1, 11.9,1,1, 3.751, 10644.108, 385.990, 52863.516 25/01/15,16:52:21,13,09,1, 11.9,1,1, 3.751, 10644.133, 385.989, 52863.583 25/01/15,16:52:21,14,09,1, 11.9,1,1, 3.751, 10644.130, 385.962, 52863.463 25/01/15,16:52:21,15,09,1, 11.9,1,1, 3.751, 10644.142, 385.963, 52863.429 25/01/15,16:52:21,16,09,1, 11.9,1,1, 3.751, 10644.147, 385.972, 52863.493 25/01/15,16:52:21,17,09,1, 11.9,1,1, 3.751, 10644.201, 385.957, 52863.472 25/01/15,16:52:21,18,09,1, 11.9,1,1, 3.751, 10644.212, 385.960, 52863.517 25/01/15,16:52:21,19,09,1, 11.9,1,1, 3.751, 10644.221, 385.961, 52863.481 25/01/15,16:52:22,00,08,1, 12.0,1,1, 3.754, 10644.219, 385.961, 52863.481 25/01/15,16:52:22,01,08,1, 12.0,1,1, 3.754, 10644.251, 385.943, 52863.501 25/01/15,16:52:22,02,08,1, 12.0,1,1, 3.754, 10644.222, 385.936, 52863.505 25/01/15,16:52:22,03,08,1, 12.0,1,1, 3.754, 10644.263, 385.914, 52863.230 25/01/15,16:52:22,04,08,1, 12.0,1,1, 3.754, 10644.217, 385.912, 52863.456 25/01/15,16:52:22,05,08,1, 12.0,1,1, 3.754, 10644.246, 385.893, 52863.479 25/01/15,16:52:22,06,08,1, 12.0,1,1, 3.754, 10644.295, 385.898, 52863.493 25/01/15,16:52:22,07,08,1, 12.0,1,1, 3.754, 10644.273, 385.910, 52863.548 25/01/15,16:52:22,08,08,1, 12.0,1,1, 3.754, 10644.295, 385.901, 52863.529 25/01/15,16:52:22,09,08,1, 12.0,1,1, 3.754, 10644.318, 385.887, 52863.525 25/01/15,16:52:22,10,08,1, 12.0,1,1, 3.754, 10644.323, 385.892, 52863.467 25/01/15,16:52:22,11,08,1, 12.0,1,1, 3.754, 10644.342, 385.875, 52863.440 25/01/15,16:52:22,12,08,1, 12.0,1,1, 3.754, 10644.356, 385.872, 52863.505 25/01/15,16:52:22,13,08,1, 12.0,1,1, 3.754, 10644.361, 385.873, 52863.515 25/01/15,16:52:22,14,08,1, 12.0,1,1, 3.754, 10644.359, 385.885, 52863.532 25/01/15,16:52:22,15,08,1, 12.0,1,1, 3.754, 10644.380, 385.878, 52863.513 25/01/15,16:52:22,16,08,1, 12.0,1,1, 3.754, 10644.411, 385.876, 52863.526 25/01/15,16:52:22,17,08,1, 12.0,1,1, 3.754, 10644.424, 385.851, 52863.507 25/01/15,16:52:22,18,08,1, 12.0,1,1, 3.754, 10644.439, 385.859, 52863.463 25/01/15,16:52:22,19,08,1, 12.0,1,1, 3.754, 10644.427, 385.846, 52863.442 25/01/15,16:52:23,00,08,1, 11.9,1,1, 3.757, 10644.419, 385.846, 52863.442 25/01/15,16:52:23,01,08,1, 11.9,1,1, 3.757, 10644.455, 385.835, 52863.492 25/01/15,16:52:23,02,08,1, 11.9,1,1, 3.757, 10644.457, 385.834, 52863.263 25/01/15,16:52:23,03,08,1, 11.9,1,1, 3.757, 10644.446, 385.851, 52863.526 25/01/15,16:52:23,04,08,1, 11.9,1,1, 3.757, 10644.469, 385.831, 52863.567 25/01/15,16:52:23,05,08,1, 11.9,1,1, 3.757, 10644.487, 385.854, 52863.537 25/01/15,16:52:23,06,08,1, 11.9,1,1, 3.757, 10644.520, 385.857, 52863.524 25/01/15,16:52:23,07,08,1, 11.9,1,1, 3.757, 10644.521, 385.841, 52863.488 25/01/15,16:52:23,08,08,1, 11.9,1,1, 3.757, 10644.544, 385.836, 52863.500 25/01/15,16:52:23,09,08,1, 11.9,1,1, 3.757, 10644.554, 385.826, 52863.474 25/01/15,16:52:23,10,08,1, 11.9,1,1, 3.757, 10644.572, 385.847, 52863.427 25/01/15,16:52:23,11,08,1, 11.9,1,1, 3.757, 10644.545, 385.834, 52863.426 25/01/15,16:52:23,12,08,1, 11.9,1,1, 3.757, 10644.599, 385.841, 52863.533 25/01/15,16:52:23,13,08,1, 11.9,1,1, 3.757, 10644.599, 385.830, 52863.498 25/01/15,16:52:23,14,08,1, 11.9,1,1, 3.757, 10644.606, 385.833, 52863.471 25/01/15,16:52:23,15,08,1, 11.9,1,1, 3.757, 10644.625, 385.816, 52863.480 25/01/15,16:52:23,16,08,1, 11.9,1,1, 3.757, 10644.621, 385.817, 52863.482 25/01/15,16:52:23,17,08,1, 11.9,1,1, 3.757, 10644.647, 385.792, 52863.431 25/01/15,16:52:23,18,08,1, 11.9,1,1, 3.757, 10644.651, 385.818, 52863.452 25/01/15,16:52:23,19,08,1, 11.9,1,1, 3.757, 10644.680, 385.829, 52863.597 25/01/15,16:52:24,00,08,1, 12.0,1,1, 3.754, 10644.678, 385.829, 52863.597 25/01/15,16:52:24,01,08,1, 12.0,1,1, 3.754, 10644.684, 385.813, 52863.611 25/01/15,16:52:24,02,08,1, 12.0,1,1, 3.754, 10644.696, 385.809, 52863.557 25/01/15,16:52:24,03,08,1, 12.0,1,1, 3.754, 10644.711, 385.840, 52863.543 25/01/15,16:52:24,04,08,1, 12.0,1,1, 3.754, 10644.727, 385.852, 52863.511 25/01/15,16:52:24,05,08,1, 12.0,1,1, 3.754, 10644.737, 385.832, 52863.546 25/01/15,16:52:24,06,08,1, 12.0,1,1, 3.754, 10644.756, 385.840, 52863.582 25/01/15,16:52:24,07,08,1, 12.0,1,1, 3.754, 10644.754, 385.841, 52863.561 25/01/15,16:52:24,08,08,1, 12.0,1,1, 3.754, 10644.774, 385.852, 52863.567 25/01/15,16:52:24,09,08,1, 12.0,1,1, 3.754, 10644.783, 385.833, 52863.540 25/01/15,16:52:24,10,08,1, 12.0,1,1, 3.754, 10644.788, 385.834, 52863.512 25/01/15,16:52:24,11,08,1, 12.0,1,1, 3.754, 10644.822, 385.852, 52863.513 25/01/15,16:52:24,12,08,1, 12.0,1,1, 3.754, 10644.819, 385.850, 52863.599 25/01/15,16:52:24,13,08,1, 12.0,1,1, 3.754, 10644.855, 385.844, 52863.595 25/01/15,16:52:24,14,08,1, 12.0,1,1, 3.754, 10644.862, 385.862, 52863.574 25/01/15,16:52:24,15,08,1, 12.0,1,1, 3.754, 10644.847, 385.877, 52863.616 25/01/15,16:52:24,16,08,1, 12.0,1,1, 3.754, 10644.873, 385.859, 52863.632 25/01/15,16:52:24,17,08,1, 12.0,1,1, 3.754, 10644.895, 385.883, 52863.604 25/01/15,16:52:24,18,08,1, 12.0,1,1, 3.754, 10644.921, 385.872, 52863.598 25/01/15,16:52:24,19,08,1, 12.0,1,1, 3.754, 10644.916, 385.880, 52863.619 25/01/15,16:52:25,00,08,1, 11.9,1,1, 3.755, 10644.912, 385.880, 52863.619 25/01/15,16:52:25,01,08,1, 11.9,1,1, 3.755, 10644.942, 385.878, 52863.597 25/01/15,16:52:25,02,08,1, 11.9,1,1, 3.755, 10644.964, 385.899, 52863.599 25/01/15,16:52:25,03,08,1, 11.9,1,1, 3.755, 10644.954, 385.916, 52863.629 25/01/15,16:52:25,04,08,1, 11.9,1,1, 3.755, 10644.973, 385.898, 52863.571 25/01/15,16:52:25,05,08,1, 11.9,1,1, 3.755, 10644.992, 385.913, 52863.600 25/01/15,16:52:25,06,08,1, 11.9,1,1, 3.755, 10645.006, 385.935, 52863.664 25/01/15,16:52:25,07,08,1, 11.9,1,1, 3.755, 10645.038, 385.903, 52863.610 25/01/15,16:52:25,08,08,1, 11.9,1,1, 3.755, 10645.026, 385.901, 52863.622 25/01/15,16:52:25,09,08,1, 11.9,1,1, 3.755, 10645.037, 385.930, 52863.620 25/01/15,16:52:25,10,08,1, 11.9,1,1, 3.755, 10645.038, 385.947, 52863.683 25/01/15,16:52:25,11,08,1, 11.9,1,1, 3.755, 10645.049, 385.948, 52863.634 25/01/15,16:52:25,12,08,1, 11.9,1,1, 3.755, 10645.074, 385.935, 52863.661 25/01/15,16:52:25,13,08,1, 11.9,1,1, 3.755, 10645.098, 385.947, 52863.741 25/01/15,16:52:25,14,08,1, 11.9,1,1, 3.755, 10645.130, 385.972, 52863.734 25/01/15,16:52:25,15,08,1, 11.9,1,1, 3.755, 10645.121, 385.966, 52863.655 25/01/15,16:52:25,16,08,1, 11.9,1,1, 3.755, 10645.148, 385.984, 52863.661 25/01/15,16:52:25,17,08,1, 11.9,1,1, 3.755, 10645.166, 385.964, 52863.574 25/01/15,16:52:25,18,08,1, 11.9,1,1, 3.755, 10645.159, 385.985, 52863.638 25/01/15,16:52:25,19,08,1, 11.9,1,1, 3.755, 10645.170, 385.961, 52863.646 25/01/15,16:52:26,00,08,1, 11.9,1,1, 3.753, 10645.162, 385.961, 52863.646 25/01/15,16:52:26,01,08,1, 11.9,1,1, 3.753, 10645.196, 386.015, 52863.761 25/01/15,16:52:26,02,08,1, 11.9,1,1, 3.753, 10645.207, 386.019, 52863.758 25/01/15,16:52:26,03,08,1, 11.9,1,1, 3.753, 10645.256, 386.004, 52863.695 25/01/15,16:52:26,04,08,1, 11.9,1,1, 3.753, 10645.240, 386.027, 52863.791 25/01/15,16:52:26,05,08,1, 11.9,1,1, 3.753, 10645.289, 386.004, 52863.657 25/01/15,16:52:26,06,08,1, 11.9,1,1, 3.753, 10645.295, 386.060, 52863.737 25/01/15,16:52:26,07,08,1, 11.9,1,1, 3.753, 10645.308, 386.035, 52863.722 25/01/15,16:52:26,08,08,1, 11.9,1,1, 3.753, 10645.317, 386.044, 52863.714 25/01/15,16:52:26,09,08,1, 11.9,1,1, 3.753, 10645.347, 386.037, 52863.726 25/01/15,16:52:26,10,08,1, 11.9,1,1, 3.753, 10645.321, 386.046, 52863.705 25/01/15,16:52:26,11,08,1, 11.9,1,1, 3.753, 10645.369, 386.042, 52863.745 25/01/15,16:52:26,12,08,1, 11.9,1,1, 3.753, 10645.379, 386.077, 52863.761 25/01/15,16:52:26,13,08,1, 11.9,1,1, 3.753, 10645.390, 386.091, 52863.811 25/01/15,16:52:26,14,08,1, 11.9,1,1, 3.753, 10645.408, 386.086, 52863.839 25/01/15,16:52:26,15,08,1, 11.9,1,1, 3.753, 10645.426, 386.093, 52863.836 25/01/15,16:52:26,16,08,1, 11.9,1,1, 3.753, 10645.426, 386.115, 52863.798 25/01/15,16:52:26,17,08,1, 11.9,1,1, 3.753, 10645.437, 386.125, 52863.725 25/01/15,16:52:26,18,08,1, 11.9,1,1, 3.753, 10645.477, 386.098, 52863.793 25/01/15,16:52:26,19,08,1, 11.9,1,1, 3.753, 10645.469, 386.127, 52863.838 25/01/15,16:52:27,00,08,1, 12.0,1,1, 3.757, 10645.462, 386.127, 52863.838 25/01/15,16:52:27,01,08,1, 12.0,1,1, 3.757, 10645.482, 386.124, 52863.727 25/01/15,16:52:27,02,08,1, 12.0,1,1, 3.757, 10645.510, 386.115, 52863.770 25/01/15,16:52:27,03,08,1, 12.0,1,1, 3.757, 10645.520, 386.159, 52863.785 25/01/15,16:52:27,04,08,1, 12.0,1,1, 3.757, 10645.552, 386.138, 52863.788 25/01/15,16:52:27,05,08,1, 12.0,1,1, 3.757, 10645.554, 386.155, 52863.833 25/01/15,16:52:27,06,08,1, 12.0,1,1, 3.757, 10645.546, 386.175, 52863.878 25/01/15,16:52:27,07,08,1, 12.0,1,1, 3.757, 10645.572, 386.171, 52863.897 25/01/15,16:52:27,08,08,1, 12.0,1,1, 3.757, 10645.589, 386.182, 52863.792 25/01/15,16:52:27,09,08,1, 12.0,1,1, 3.757, 10645.595, 386.207, 52863.832 25/01/15,16:52:27,10,08,1, 12.0,1,1, 3.757, 10645.633, 386.190, 52863.842 25/01/15,16:52:27,11,08,1, 12.0,1,1, 3.757, 10645.623, 386.186, 52863.792 25/01/15,16:52:27,12,08,1, 12.0,1,1, 3.757, 10645.641, 386.219, 52863.785 25/01/15,16:52:27,13,08,1, 12.0,1,1, 3.757, 10645.681, 386.207, 52863.892 25/01/15,16:52:27,14,08,1, 12.0,1,1, 3.757, 10645.675, 386.233, 52863.848 25/01/15,16:52:27,15,08,1, 12.0,1,1, 3.757, 10645.686, 386.222, 52863.774 25/01/15,16:52:27,16,08,1, 12.0,1,1, 3.757, 10645.703, 386.227, 52863.785 25/01/15,16:52:27,17,08,1, 12.0,1,1, 3.757, 10645.698, 386.222, 52863.777 25/01/15,16:52:27,18,08,1, 12.0,1,1, 3.757, 10645.770, 386.237, 52863.801 25/01/15,16:52:27,19,08,1, 12.0,1,1, 3.757, 10645.769, 386.200, 52863.825 25/01/15,16:52:28,00,08,1, 11.9,1,1, 3.756, 10645.763, 386.200, 52863.825 25/01/15,16:52:28,01,08,1, 11.9,1,1, 3.756, 10645.795, 386.219, 52863.886 25/01/15,16:52:28,02,08,1, 11.9,1,1, 3.756, 10645.789, 386.216, 52863.929 25/01/15,16:52:28,03,08,1, 11.9,1,1, 3.756, 10645.812, 386.239, 52863.880 25/01/15,16:52:28,04,08,1, 11.9,1,1, 3.756, 10645.834, 386.213, 52863.835 25/01/15,16:52:28,05,08,1, 11.9,1,1, 3.756, 10645.852, 386.197, 52863.846 25/01/15,16:52:28,06,08,1, 11.9,1,1, 3.756, 10645.879, 386.214, 52863.885 25/01/15,16:52:28,07,08,1, 11.9,1,1, 3.756, 10645.864, 386.223, 52863.824 25/01/15,16:52:28,08,08,1, 11.9,1,1, 3.756, 10645.890, 386.219, 52863.768 25/01/15,16:52:28,09,08,1, 11.9,1,1, 3.756, 10645.890, 386.188, 52863.826 25/01/15,16:52:28,10,08,1, 11.9,1,1, 3.756, 10645.917, 386.200, 52863.836 25/01/15,16:52:28,11,08,1, 11.9,1,1, 3.756, 10645.927, 386.206, 52863.844 25/01/15,16:52:28,12,08,1, 11.9,1,1, 3.756, 10645.957, 386.225, 52863.897 25/01/15,16:52:28,13,08,1, 11.9,1,1, 3.756, 10645.958, 386.189, 52863.926 25/01/15,16:52:28,14,08,1, 11.9,1,1, 3.756, 10645.985, 386.175, 52863.894 25/01/15,16:52:28,15,08,1, 11.9,1,1, 3.756, 10646.001, 386.178, 52863.826 25/01/15,16:52:28,16,08,1, 11.9,1,1, 3.756, 10646.023, 386.157, 52863.888 25/01/15,16:52:28,17,08,1, 11.9,1,1, 3.756, 10646.024, 386.178, 52863.837 25/01/15,16:52:28,18,08,1, 11.9,1,1, 3.756, 10646.087, 386.175, 52863.878 25/01/15,16:52:28,19,08,1, 11.9,1,1, 3.756, 10646.060, 386.166, 52863.822 25/01/15,16:52:29,00,08,1, 11.9,1,1, 3.748, 10646.055, 386.166, 52863.822 25/01/15,16:52:29,01,08,1, 11.9,1,1, 3.748, 10646.115, 386.158, 52863.852 25/01/15,16:52:29,02,08,1, 11.9,1,1, 3.748, 10646.125, 386.134, 52863.776 25/01/15,16:52:29,03,08,1, 11.9,1,1, 3.748, 10646.125, 386.131, 52863.843 25/01/15,16:52:29,04,08,1, 11.9,1,1, 3.748, 10646.159, 386.123, 52863.848 25/01/15,16:52:29,05,08,1, 11.9,1,1, 3.748, 10646.148, 386.116, 52863.744 25/01/15,16:52:29,06,08,1, 11.9,1,1, 3.748, 10646.204, 386.102, 52863.834 25/01/15,16:52:29,07,08,1, 11.9,1,1, 3.748, 10646.201, 386.102, 52863.842 25/01/15,16:52:29,08,08,1, 11.9,1,1, 3.748, 10646.246, 386.094, 52863.837 25/01/15,16:52:29,09,08,1, 11.9,1,1, 3.748, 10646.252, 386.098, 52863.890 25/01/15,16:52:29,10,08,1, 11.9,1,1, 3.748, 10646.253, 386.076, 52863.842 25/01/15,16:52:29,11,08,1, 11.9,1,1, 3.748, 10646.255, 386.067, 52863.811 25/01/15,16:52:29,12,08,1, 11.9,1,1, 3.748, 10646.290, 386.039, 52863.800 25/01/15,16:52:29,13,08,1, 11.9,1,1, 3.748, 10646.304, 386.053, 52863.926 25/01/15,16:52:29,14,08,1, 11.9,1,1, 3.748, 10646.324, 386.011, 52863.767 25/01/15,16:52:29,15,08,1, 11.9,1,1, 3.748, 10646.334, 386.020, 52863.728 25/01/15,16:52:29,16,08,1, 11.9,1,1, 3.748, 10646.354, 386.004, 52863.762 25/01/15,16:52:29,17,08,1, 11.9,1,1, 3.748, 10646.357, 385.979, 52863.788 25/01/15,16:52:29,18,08,1, 11.9,1,1, 3.748, 10646.422, 385.956, 52863.770 25/01/15,16:52:29,19,08,1, 11.9,1,1, 3.748, 10646.395, 385.971, 52863.821 25/01/15,16:52:30,00,08,1, 11.9,1,1, 3.752, 10646.389, 385.971, 52863.821 25/01/15,16:52:30,01,08,1, 11.9,1,1, 3.752, 10646.443, 385.937, 52863.850 25/01/15,16:52:30,02,08,1, 11.9,1,1, 3.752, 10646.456, 385.896, 52863.782 25/01/15,16:52:30,03,08,1, 11.9,1,1, 3.752, 10646.455, 385.904, 52863.792 25/01/15,16:52:30,04,08,1, 11.9,1,1, 3.752, 10646.478, 385.899, 52863.792 25/01/15,16:52:30,05,08,1, 11.9,1,1, 3.752, 10646.478, 385.889, 52863.720 25/01/15,16:52:30,06,08,1, 11.9,1,1, 3.752, 10646.510, 385.849, 52863.773 25/01/15,16:52:30,07,08,1, 11.9,1,1, 3.752, 10646.524, 385.849, 52863.745 25/01/15,16:52:30,08,08,1, 11.9,1,1, 3.752, 10646.540, 385.820, 52863.725 25/01/15,16:52:30,09,08,1, 11.9,1,1, 3.752, 10646.573, 385.772, 52863.717 25/01/15,16:52:30,10,08,1, 11.9,1,1, 3.752, 10646.573, 385.777, 52863.642 25/01/15,16:52:30,11,08,1, 11.9,1,1, 3.752, 10646.608, 385.770, 52863.793 25/01/15,16:52:30,12,08,1, 11.9,1,1, 3.752, 10646.617, 385.734, 52863.727 25/01/15,16:52:30,13,08,1, 11.9,1,1, 3.752, 10646.623, 385.738, 52863.821 25/01/15,16:52:30,14,08,1, 11.9,1,1, 3.752, 10646.658, 385.691, 52863.789 25/01/15,16:52:30,15,08,1, 11.9,1,1, 3.752, 10646.663, 385.708, 52863.694 25/01/15,16:52:30,16,08,1, 11.9,1,1, 3.752, 10646.693, 385.669, 52863.669 25/01/15,16:52:30,17,08,1, 11.9,1,1, 3.752, 10646.695, 385.648, 52863.733 25/01/15,16:52:30,18,08,1, 11.9,1,1, 3.752, 10646.712, 385.644, 52863.725 25/01/15,16:52:30,19,08,1, 11.9,1,1, 3.752, 10646.707, 385.631, 52863.740 25/01/15,16:52:31,00,08,1, 11.9,1,1, 3.755, 10646.706, 385.631, 52863.740 25/01/15,16:52:31,01,08,1, 11.9,1,1, 3.755, 10646.766, 385.536, 52863.650 25/01/15,16:52:31,02,08,1, 11.9,1,1, 3.755, 10646.779, 385.533, 52863.661 25/01/15,16:52:31,03,08,1, 11.9,1,1, 3.755, 10646.790, 385.528, 52863.690 25/01/15,16:52:31,04,08,1, 11.9,1,1, 3.755, 10646.806, 385.488, 52863.587 25/01/15,16:52:31,05,08,1, 11.9,1,1, 3.755, 10646.812, 385.477, 52863.623 25/01/15,16:52:31,06,08,1, 11.9,1,1, 3.755, 10646.820, 385.475, 52863.685 25/01/15,16:52:31,07,08,1, 11.9,1,1, 3.755, 10646.833, 385.443, 52863.632 25/01/15,16:52:31,08,08,1, 11.9,1,1, 3.755, 10646.833, 385.402, 52863.605 25/01/15,16:52:31,09,08,1, 11.9,1,1, 3.755, 10646.865, 385.382, 52863.589 25/01/15,16:52:31,10,08,1, 11.9,1,1, 3.755, 10646.871, 385.376, 52863.542 25/01/15,16:52:31,11,08,1, 11.9,1,1, 3.755, 10646.890, 385.348, 52863.599 25/01/15,16:52:31,12,08,1, 11.9,1,1, 3.755, 10646.906, 385.334, 52863.565 25/01/15,16:52:31,13,08,1, 11.9,1,1, 3.755, 10646.922, 385.317, 52863.533 25/01/15,16:52:31,14,08,1, 11.9,1,1, 3.755, 10646.933, 385.260, 52863.518 25/01/15,16:52:31,15,08,1, 11.9,1,1, 3.755, 10646.955, 385.263, 52863.558 25/01/15,16:52:31,16,08,1, 11.9,1,1, 3.755, 10646.963, 385.255, 52863.628 25/01/15,16:52:31,17,08,1, 11.9,1,1, 3.755, 10646.986, 385.232, 52863.529 25/01/15,16:52:31,18,08,1, 11.9,1,1, 3.755, 10646.986, 385.194, 52863.546 25/01/15,16:52:31,19,08,1, 11.9,1,1, 3.755, 10646.983, 385.178, 52863.631 25/01/15,16:52:32,00,08,1, 11.9,1,1, 3.755, 10646.981, 385.178, 52863.631 25/01/15,16:52:32,01,08,1, 11.9,1,1, 3.755, 10647.008, 385.130, 52863.600 25/01/15,16:52:32,02,08,1, 11.9,1,1, 3.755, 10647.040, 385.106, 52863.545 25/01/15,16:52:32,03,08,1, 11.9,1,1, 3.755, 10647.060, 385.077, 52863.620 25/01/15,16:52:32,04,08,1, 11.9,1,1, 3.755, 10647.066, 385.045, 52863.548 25/01/15,16:52:32,05,08,1, 11.9,1,1, 3.755, 10647.055, 385.019, 52863.615 25/01/15,16:52:32,06,08,1, 11.9,1,1, 3.755, 10647.095, 385.025, 52863.583 25/01/15,16:52:32,07,08,1, 11.9,1,1, 3.755, 10647.104, 384.968, 52863.508 25/01/15,16:52:32,08,08,1, 11.9,1,1, 3.755, 10647.114, 384.950, 52863.503 25/01/15,16:52:32,09,08,1, 11.9,1,1, 3.755, 10647.126, 384.913, 52863.494 25/01/15,16:52:32,10,08,1, 11.9,1,1, 3.755, 10647.140, 384.920, 52863.510 25/01/15,16:52:32,11,08,1, 11.9,1,1, 3.755, 10647.131, 384.879, 52863.487 25/01/15,16:52:32,12,08,1, 11.9,1,1, 3.755, 10647.158, 384.837, 52863.496 25/01/15,16:52:32,13,08,1, 11.9,1,1, 3.755, 10647.153, 384.840, 52863.507 25/01/15,16:52:32,14,08,1, 11.9,1,1, 3.755, 10647.198, 384.829, 52863.416 25/01/15,16:52:32,15,08,1, 11.9,1,1, 3.755, 10647.194, 384.776, 52863.522 25/01/15,16:52:32,16,08,1, 11.9,1,1, 3.755, 10647.192, 384.776, 52863.551 25/01/15,16:52:32,17,08,1, 11.9,1,1, 3.755, 10647.228, 384.733, 52863.544 25/01/15,16:52:32,18,08,1, 11.9,1,1, 3.755, 10647.218, 384.693, 52863.511 25/01/15,16:52:32,19,08,1, 11.9,1,1, 3.755, 10647.248, 384.669, 52863.485 25/01/15,16:52:33,00,07,1, 11.9,1,1, 3.755, 10647.240, 384.669, 52863.485 25/01/15,16:52:33,01,07,1, 11.9,1,1, 3.755, 10647.276, 384.635, 52863.397 25/01/15,16:52:33,02,07,1, 11.9,1,1, 3.755, 10647.262, 384.608, 52863.405 25/01/15,16:52:33,03,07,1, 11.9,1,1, 3.755, 10647.309, 384.594, 52863.376 25/01/15,16:52:33,04,07,1, 11.9,1,1, 3.755, 10647.294, 384.570, 52863.385 25/01/15,16:52:33,05,07,1, 11.9,1,1, 3.755, 10647.326, 384.533, 52863.458 25/01/15,16:52:33,06,07,1, 11.9,1,1, 3.755, 10647.322, 384.522, 52863.365 25/01/15,16:52:33,07,07,1, 11.9,1,1, 3.755, 10647.315, 384.480, 52863.445 25/01/15,16:52:33,08,07,1, 11.9,1,1, 3.755, 10647.334, 384.461, 52863.356 25/01/15,16:52:33,09,07,1, 11.9,1,1, 3.755, 10647.353, 384.449, 52863.370 25/01/15,16:52:33,10,07,1, 11.9,1,1, 3.755, 10647.368, 384.422, 52863.405 25/01/15,16:52:33,11,07,1, 11.9,1,1, 3.755, 10647.371, 384.411, 52863.402 25/01/15,16:52:33,12,07,1, 11.9,1,1, 3.755, 10647.386, 384.357, 52863.415 25/01/15,16:52:33,13,07,1, 11.9,1,1, 3.755, 10647.402, 384.368, 52863.422 25/01/15,16:52:33,14,07,1, 11.9,1,1, 3.755, 10647.417, 384.330, 52863.405 25/01/15,16:52:33,15,07,1, 11.9,1,1, 3.755, 10647.439, 384.294, 52863.321 25/01/15,16:52:33,16,07,1, 11.9,1,1, 3.755, 10647.447, 384.270, 52863.331 25/01/15,16:52:33,17,07,1, 11.9,1,1, 3.755, 10647.449, 384.249, 52863.345 25/01/15,16:52:33,18,07,1, 11.9,1,1, 3.755, 10647.489, 384.211, 52863.319 25/01/15,16:52:33,19,07,1, 11.9,1,1, 3.755, 10647.471, 384.191, 52863.339 25/01/15,16:52:34,00,07,1, 11.9,1,1, 3.750, 10647.465, 384.191, 52863.339 25/01/15,16:52:34,01,07,1, 11.9,1,1, 3.750, 10647.526, 384.152, 52863.350 25/01/15,16:52:34,02,07,1, 11.9,1,1, 3.750, 10647.516, 384.117, 52863.275 25/01/15,16:52:34,03,07,1, 11.9,1,1, 3.750, 10647.538, 384.079, 52863.389 25/01/15,16:52:34,04,07,1, 11.9,1,1, 3.750, 10647.546, 384.063, 52863.319 25/01/15,16:52:34,05,07,1, 11.9,1,1, 3.750, 10647.560, 384.027, 52863.366 25/01/15,16:52:34,06,07,1, 11.9,1,1, 3.750, 10647.585, 384.012, 52863.341 25/01/15,16:52:34,07,07,1, 11.9,1,1, 3.750, 10647.593, 384.004, 52863.294 25/01/15,16:52:34,08,07,1, 11.9,1,1, 3.750, 10647.600, 383.951, 52863.331 25/01/15,16:52:34,09,07,1, 11.9,1,1, 3.750, 10647.616, 383.928, 52863.329 25/01/15,16:52:34,10,07,1, 11.9,1,1, 3.750, 10647.650, 383.923, 52863.359 25/01/15,16:52:34,11,07,1, 11.9,1,1, 3.750, 10647.625, 383.914, 52863.311 25/01/15,16:52:34,12,07,1, 11.9,1,1, 3.750, 10647.670, 383.872, 52863.326 25/01/15,16:52:34,13,07,1, 11.9,1,1, 3.750, 10647.678, 383.855, 52863.344 25/01/15,16:52:34,14,07,1, 11.9,1,1, 3.750, 10647.703, 383.837, 52863.310 25/01/15,16:52:34,15,07,1, 11.9,1,1, 3.750, 10647.684, 383.803, 52863.289 25/01/15,16:52:34,16,07,1, 11.9,1,1, 3.750, 10647.741, 383.774, 52863.306 25/01/15,16:52:34,17,07,1, 11.9,1,1, 3.750, 10647.750, 383.740, 52863.259 25/01/15,16:52:34,18,07,1, 11.9,1,1, 3.750, 10647.743, 383.743, 52863.329 25/01/15,16:52:34,19,07,1, 11.9,1,1, 3.750, 10647.762, 383.719, 52863.288 25/01/15,16:52:35,00,07,1, 12.0,1,1, 3.753, 10647.757, 383.719, 52863.288 25/01/15,16:52:35,01,07,1, 12.0,1,1, 3.753, 10647.805, 383.658, 52863.263 25/01/15,16:52:35,02,07,1, 12.0,1,1, 3.753, 10647.825, 383.658, 52863.348 25/01/15,16:52:35,03,07,1, 12.0,1,1, 3.753, 10647.825, 383.626, 52863.290 25/01/15,16:52:35,04,07,1, 12.0,1,1, 3.753, 10647.840, 383.617, 52863.250 25/01/15,16:52:35,05,07,1, 12.0,1,1, 3.753, 10647.878, 383.600, 52863.320 25/01/15,16:52:35,06,07,1, 12.0,1,1, 3.753, 10647.875, 383.583, 52863.339 25/01/15,16:52:35,07,07,1, 12.0,1,1, 3.753, 10647.898, 383.566, 52863.270 25/01/15,16:52:35,08,07,1, 12.0,1,1, 3.753, 10647.915, 383.525, 52863.324 25/01/15,16:52:35,09,07,1, 12.0,1,1, 3.753, 10647.914, 383.498, 52863.283 25/01/15,16:52:35,10,07,1, 12.0,1,1, 3.753, 10647.952, 383.524, 52863.280 25/01/15,16:52:35,11,07,1, 12.0,1,1, 3.753, 10647.965, 383.478, 52863.337 25/01/15,16:52:35,12,07,1, 12.0,1,1, 3.753, 10647.958, 383.484, 52863.339 25/01/15,16:52:35,13,07,1, 12.0,1,1, 3.753, 10647.997, 383.475, 52863.241 25/01/15,16:52:35,14,07,1, 12.0,1,1, 3.753, 10648.011, 383.442, 52863.233 25/01/15,16:52:35,15,07,1, 12.0,1,1, 3.753, 10648.032, 383.442, 52863.240 25/01/15,16:52:35,16,07,1, 12.0,1,1, 3.753, 10648.036, 383.408, 52863.305 25/01/15,16:52:35,17,07,1, 12.0,1,1, 3.753, 10648.052, 383.421, 52863.231 25/01/15,16:52:35,18,07,1, 12.0,1,1, 3.753, 10648.086, 383.380, 52863.292 25/01/15,16:52:35,19,07,1, 12.0,1,1, 3.753, 10648.090, 383.371, 52863.375 25/01/15,16:52:36,00,07,1, 11.9,1,1, 3.757, 10648.082, 383.371, 52863.375 25/01/15,16:52:36,01,07,1, 11.9,1,1, 3.757, 10648.158, 383.359, 52863.362 25/01/15,16:52:36,02,07,1, 11.9,1,1, 3.757, 10648.157, 383.356, 52863.322 25/01/15,16:52:36,03,07,1, 11.9,1,1, 3.757, 10648.207, 383.327, 52863.408 25/01/15,16:52:36,04,07,1, 11.9,1,1, 3.757, 10648.143, 383.303, 52863.348 25/01/15,16:52:36,05,07,1, 11.9,1,1, 3.757, 10648.220, 383.290, 52863.324 25/01/15,16:52:36,06,07,1, 11.9,1,1, 3.757, 10648.225, 383.297, 52863.314 25/01/15,16:52:36,07,07,1, 11.9,1,1, 3.757, 10648.248, 383.292, 52863.279 25/01/15,16:52:36,08,07,1, 11.9,1,1, 3.757, 10648.290, 383.251, 52863.311 25/01/15,16:52:36,09,07,1, 11.9,1,1, 3.757, 10648.293, 383.246, 52863.251 25/01/15,16:52:36,10,07,1, 11.9,1,1, 3.757, 10648.328, 383.221, 52863.281 25/01/15,16:52:36,11,07,1, 11.9,1,1, 3.757, 10648.324, 383.233, 52863.297 25/01/15,16:52:36,12,07,1, 11.9,1,1, 3.757, 10648.345, 383.238, 52863.328 25/01/15,16:52:36,13,07,1, 11.9,1,1, 3.757, 10648.353, 383.214, 52863.356 25/01/15,16:52:36,14,07,1, 11.9,1,1, 3.757, 10648.379, 383.224, 52863.329 25/01/15,16:52:36,15,07,1, 11.9,1,1, 3.757, 10648.387, 383.217, 52863.317 25/01/15,16:52:36,16,07,1, 11.9,1,1, 3.757, 10648.406, 383.198, 52863.322 25/01/15,16:52:36,17,07,1, 11.9,1,1, 3.757, 10648.440, 383.186, 52863.407 25/01/15,16:52:36,18,07,1, 11.9,1,1, 3.757, 10648.469, 383.176, 52863.406 25/01/15,16:52:36,19,07,1, 11.9,1,1, 3.757, 10648.466, 383.176, 52863.351 25/01/15,16:52:37,00,07,1, 11.9,1,1, 3.754, 10648.458, 383.176, 52863.351 25/01/15,16:52:37,01,07,1, 11.9,1,1, 3.754, 10648.511, 383.150, 52863.302 25/01/15,16:52:37,02,07,1, 11.9,1,1, 3.754, 10648.532, 383.128, 52863.294 25/01/15,16:52:37,03,07,1, 11.9,1,1, 3.754, 10648.548, 383.117, 52863.343 25/01/15,16:52:37,04,07,1, 11.9,1,1, 3.754, 10648.551, 383.108, 52863.339 25/01/15,16:52:37,05,07,1, 11.9,1,1, 3.754, 10648.577, 383.114, 52863.412 25/01/15,16:52:37,06,07,1, 11.9,1,1, 3.754, 10648.587, 383.105, 52863.327 25/01/15,16:52:37,07,07,1, 11.9,1,1, 3.754, 10648.606, 383.074, 52863.317 25/01/15,16:52:37,08,07,1, 11.9,1,1, 3.754, 10648.650, 383.103, 52863.355 25/01/15,16:52:37,09,07,1, 11.9,1,1, 3.754, 10648.651, 383.085, 52863.379 25/01/15,16:52:37,10,07,1, 11.9,1,1, 3.754, 10648.687, 383.079, 52863.354 25/01/15,16:52:37,11,07,1, 11.9,1,1, 3.754, 10648.675, 383.072, 52863.355 25/01/15,16:52:37,12,07,1, 11.9,1,1, 3.754, 10648.694, 383.061, 52863.318 25/01/15,16:52:37,13,07,1, 11.9,1,1, 3.754, 10648.727, 383.055, 52863.421 25/01/15,16:52:37,14,07,1, 11.9,1,1, 3.754, 10648.736, 383.041, 52863.313 25/01/15,16:52:37,15,07,1, 11.9,1,1, 3.754, 10648.763, 383.045, 52863.334 25/01/15,16:52:37,16,07,1, 11.9,1,1, 3.754, 10648.787, 383.025, 52863.325 25/01/15,16:52:37,17,07,1, 11.9,1,1, 3.754, 10648.781, 383.019, 52863.404 25/01/15,16:52:37,18,07,1, 11.9,1,1, 3.754, 10648.816, 383.026, 52863.320 25/01/15,16:52:37,19,07,1, 11.9,1,1, 3.754, 10648.852, 383.012, 52863.407 25/01/15,16:52:38,00,06,1, 11.9,1,1, 3.757, 10648.850, 383.012, 52863.407 25/01/15,16:52:38,01,06,1, 11.9,1,1, 3.757, 10648.879, 382.979, 52863.343 25/01/15,16:52:38,02,06,1, 11.9,1,1, 3.757, 10648.876, 382.992, 52863.350 25/01/15,16:52:38,03,06,1, 11.9,1,1, 3.757, 10648.889, 382.976, 52863.425 25/01/15,16:52:38,04,06,1, 11.9,1,1, 3.757, 10648.909, 382.974, 52863.424 25/01/15,16:52:38,05,06,1, 11.9,1,1, 3.757, 10648.946, 382.961, 52863.374 25/01/15,16:52:38,06,06,1, 11.9,1,1, 3.757, 10648.929, 382.953, 52863.320 25/01/15,16:52:38,07,06,1, 11.9,1,1, 3.757, 10648.946, 382.961, 52863.393 25/01/15,16:52:38,08,06,1, 11.9,1,1, 3.757, 10648.969, 382.915, 52863.321 25/01/15,16:52:38,09,06,1, 11.9,1,1, 3.757, 10648.986, 382.935, 52863.365 25/01/15,16:52:38,10,06,1, 11.9,1,1, 3.757, 10649.015, 382.921, 52863.348 25/01/15,16:52:38,11,06,1, 11.9,1,1, 3.757, 10649.018, 382.939, 52863.373 25/01/15,16:52:38,12,06,1, 11.9,1,1, 3.757, 10649.011, 382.909, 52863.344 25/01/15,16:52:38,13,06,1, 11.9,1,1, 3.757, 10649.030, 382.912, 52863.263 25/01/15,16:52:38,14,06,1, 11.9,1,1, 3.757, 10649.113, 382.904, 52863.400 25/01/15,16:52:38,15,06,1, 11.9,1,1, 3.757, 10649.086, 382.903, 52863.296 25/01/15,16:52:38,16,06,1, 11.9,1,1, 3.757, 10649.099, 382.872, 52863.361 25/01/15,16:52:38,17,06,1, 11.9,1,1, 3.757, 10649.104, 382.885, 52863.432 25/01/15,16:52:38,18,06,1, 11.9,1,1, 3.757, 10649.129, 382.870, 52863.416 25/01/15,16:52:38,19,06,1, 11.9,1,1, 3.757, 10649.164, 382.890, 52863.389 25/01/15,16:52:39,00,08,1, 11.9,1,1, 3.754, 10649.159, 382.890, 52863.389 25/01/15,16:52:39,01,08,1, 11.9,1,1, 3.754, 10649.194, 382.847, 52863.349 25/01/15,16:52:39,02,08,1, 11.9,1,1, 3.754, 10649.198, 382.833, 52863.397 25/01/15,16:52:39,03,08,1, 11.9,1,1, 3.754, 10649.222, 382.839, 52863.420 25/01/15,16:52:39,04,08,1, 11.9,1,1, 3.754, 10649.230, 382.808, 52863.431 25/01/15,16:52:39,05,08,1, 11.9,1,1, 3.754, 10649.249, 382.820, 52863.440 25/01/15,16:52:39,06,08,1, 11.9,1,1, 3.754, 10649.242, 382.819, 52863.411 25/01/15,16:52:39,07,08,1, 11.9,1,1, 3.754, 10649.265, 382.814, 52863.419 25/01/15,16:52:39,08,08,1, 11.9,1,1, 3.754, 10649.291, 382.842, 52863.405 25/01/15,16:52:39,09,08,1, 11.9,1,1, 3.754, 10649.300, 382.810, 52863.384 25/01/15,16:52:39,10,08,1, 11.9,1,1, 3.754, 10649.290, 382.840, 52863.419 25/01/15,16:52:39,11,08,1, 11.9,1,1, 3.754, 10649.307, 382.809, 52863.423 25/01/15,16:52:39,12,08,1, 11.9,1,1, 3.754, 10649.336, 382.826, 52863.386 25/01/15,16:52:39,13,08,1, 11.9,1,1, 3.754, 10649.357, 382.811, 52863.383 25/01/15,16:52:39,14,08,1, 11.9,1,1, 3.754, 10649.348, 382.810, 52863.364 25/01/15,16:52:39,15,08,1, 11.9,1,1, 3.754, 10649.368, 382.809, 52863.339 25/01/15,16:52:39,16,08,1, 11.9,1,1, 3.754, 10649.383, 382.796, 52863.400 25/01/15,16:52:39,17,08,1, 11.9,1,1, 3.754, 10649.390, 382.814, 52863.365 25/01/15,16:52:39,18,08,1, 11.9,1,1, 3.754, 10649.424, 382.808, 52863.358 25/01/15,16:52:39,19,08,1, 11.9,1,1, 3.754, 10649.435, 382.816, 52863.469 25/01/15,16:52:40,00,08,1, 11.9,1,1, 3.754, 10649.434, 382.816, 52863.469 25/01/15,16:52:40,01,08,1, 11.9,1,1, 3.754, 10649.449, 382.824, 52863.483 25/01/15,16:52:40,02,08,1, 11.9,1,1, 3.754, 10649.452, 382.797, 52863.409 25/01/15,16:52:40,03,08,1, 11.9,1,1, 3.754, 10649.484, 382.816, 52863.436 25/01/15,16:52:40,04,08,1, 11.9,1,1, 3.754, 10649.488, 382.825, 52863.551 25/01/15,16:52:40,05,08,1, 11.9,1,1, 3.754, 10649.500, 382.800, 52863.449 25/01/15,16:52:40,06,08,1, 11.9,1,1, 3.754, 10649.523, 382.796, 52863.394 25/01/15,16:52:40,07,08,1, 11.9,1,1, 3.754, 10649.531, 382.779, 52863.333 25/01/15,16:52:40,08,08,1, 11.9,1,1, 3.754, 10649.531, 382.779, 52863.351 25/01/15,16:52:40,09,08,1, 11.9,1,1, 3.754, 10649.565, 382.796, 52863.448 25/01/15,16:52:40,10,08,1, 11.9,1,1, 3.754, 10649.593, 382.807, 52863.415 25/01/15,16:52:40,11,08,1, 11.9,1,1, 3.754, 10649.596, 382.823, 52863.450 25/01/15,16:52:40,12,08,1, 11.9,1,1, 3.754, 10649.623, 382.824, 52863.479 25/01/15,16:52:40,13,08,1, 11.9,1,1, 3.754, 10649.631, 382.821, 52863.475 25/01/15,16:52:40,14,08,1, 11.9,1,1, 3.754, 10649.629, 382.816, 52863.455 25/01/15,16:52:40,15,08,1, 11.9,1,1, 3.754, 10649.682, 382.775, 52863.438 25/01/15,16:52:40,16,08,1, 11.9,1,1, 3.754, 10649.661, 382.793, 52863.483 25/01/15,16:52:40,17,08,1, 11.9,1,1, 3.754, 10649.672, 382.795, 52863.513 25/01/15,16:52:40,18,08,1, 11.9,1,1, 3.754, 10649.679, 382.800, 52863.465 25/01/15,16:52:40,19,08,1, 11.9,1,1, 3.754, 10649.705, 382.832, 52863.445 25/01/15,16:52:41,00,08,1, 11.9,1,1, 3.754, 10649.701, 382.832, 52863.445 25/01/15,16:52:41,01,08,1, 11.9,1,1, 3.754, 10649.741, 382.837, 52863.447 25/01/15,16:52:41,02,08,1, 11.9,1,1, 3.754, 10649.767, 382.777, 52863.448 25/01/15,16:52:41,03,08,1, 11.9,1,1, 3.754, 10649.749, 382.807, 52863.442 25/01/15,16:52:41,04,08,1, 11.9,1,1, 3.754, 10649.781, 382.815, 52863.461 25/01/15,16:52:41,05,08,1, 11.9,1,1, 3.754, 10649.792, 382.816, 52863.438 25/01/15,16:52:41,06,08,1, 11.9,1,1, 3.754, 10649.833, 382.822, 52863.496 25/01/15,16:52:41,07,08,1, 11.9,1,1, 3.754, 10649.828, 382.822, 52863.414 25/01/15,16:52:41,08,08,1, 11.9,1,1, 3.754, 10649.855, 382.821, 52863.465 25/01/15,16:52:41,09,08,1, 11.9,1,1, 3.754, 10649.850, 382.816, 52863.469 25/01/15,16:52:41,10,08,1, 11.9,1,1, 3.754, 10649.855, 382.830, 52863.485 25/01/15,16:52:41,11,08,1, 11.9,1,1, 3.754, 10649.883, 382.830, 52863.542 25/01/15,16:52:41,12,08,1, 11.9,1,1, 3.754, 10649.884, 382.821, 52863.428 25/01/15,16:52:41,13,08,1, 11.9,1,1, 3.754, 10649.904, 382.825, 52863.431 25/01/15,16:52:41,14,08,1, 11.9,1,1, 3.754, 10649.915, 382.808, 52863.410 25/01/15,16:52:41,15,08,1, 11.9,1,1, 3.754, 10649.921, 382.809, 52863.478 25/01/15,16:52:41,16,08,1, 11.9,1,1, 3.754, 10649.931, 382.823, 52863.541 25/01/15,16:52:41,17,08,1, 11.9,1,1, 3.754, 10649.942, 382.825, 52863.481 25/01/15,16:52:41,18,08,1, 11.9,1,1, 3.754, 10649.969, 382.836, 52863.471 25/01/15,16:52:41,19,08,1, 11.9,1,1, 3.754, 10649.979, 382.801, 52863.566 25/01/15,16:52:42,00,07,1, 11.9,1,1, 3.750, 10649.977, 382.801, 52863.566 25/01/15,16:52:42,01,07,1, 11.9,1,1, 3.750, 10650.012, 382.828, 52863.482 25/01/15,16:52:42,02,07,1, 11.9,1,1, 3.750, 10650.021, 382.829, 52863.469 25/01/15,16:52:42,03,07,1, 11.9,1,1, 3.750, 10650.045, 382.805, 52863.461 25/01/15,16:52:42,04,07,1, 11.9,1,1, 3.750, 10650.045, 382.805, 52863.549 25/01/15,16:52:42,05,07,1, 11.9,1,1, 3.750, 10650.061, 382.820, 52863.508 25/01/15,16:52:42,06,07,1, 11.9,1,1, 3.750, 10650.073, 382.825, 52863.501 25/01/15,16:52:42,07,07,1, 11.9,1,1, 3.750, 10650.095, 382.804, 52863.512 25/01/15,16:52:42,08,07,1, 11.9,1,1, 3.750, 10650.093, 382.813, 52863.474 25/01/15,16:52:42,09,07,1, 11.9,1,1, 3.750, 10650.102, 382.780, 52863.446 25/01/15,16:52:42,10,07,1, 11.9,1,1, 3.750, 10650.131, 382.790, 52863.482 25/01/15,16:52:42,11,07,1, 11.9,1,1, 3.750, 10650.158, 382.781, 52863.465 25/01/15,16:52:42,12,07,1, 11.9,1,1, 3.750, 10650.181, 382.794, 52863.502 25/01/15,16:52:42,13,07,1, 11.9,1,1, 3.750, 10650.177, 382.797, 52863.535 25/01/15,16:52:42,14,07,1, 11.9,1,1, 3.750, 10650.207, 382.810, 52863.508 25/01/15,16:52:42,15,07,1, 11.9,1,1, 3.750, 10650.211, 382.777, 52863.494 25/01/15,16:52:42,16,07,1, 11.9,1,1, 3.750, 10650.225, 382.762, 52863.565 25/01/15,16:52:42,17,07,1, 11.9,1,1, 3.750, 10650.234, 382.767, 52863.529 25/01/15,16:52:42,18,07,1, 11.9,1,1, 3.750, 10650.219, 382.733, 52863.481 25/01/15,16:52:42,19,07,1, 11.9,1,1, 3.750, 10650.245, 382.744, 52863.453 25/01/15,16:52:43,00,06,1, 11.9,1,1, 3.756, 10650.244, 382.744, 52863.453 25/01/15,16:52:43,01,06,1, 11.9,1,1, 3.756, 10650.275, 382.745, 52863.469 25/01/15,16:52:43,02,06,1, 11.9,1,1, 3.756, 10650.291, 382.724, 52863.469 25/01/15,16:52:43,03,06,1, 11.9,1,1, 3.756, 10650.316, 382.710, 52863.527 25/01/15,16:52:43,04,06,1, 11.9,1,1, 3.756, 10650.327, 382.715, 52863.529 25/01/15,16:52:43,05,06,1, 11.9,1,1, 3.756, 10650.347, 382.731, 52863.590 25/01/15,16:52:43,06,06,1, 11.9,1,1, 3.756, 10650.372, 382.756, 52863.499 25/01/15,16:52:43,07,06,1, 11.9,1,1, 3.756, 10650.360, 382.697, 52863.571 25/01/15,16:52:43,08,06,1, 11.9,1,1, 3.756, 10650.371, 382.684, 52863.567 25/01/15,16:52:43,09,06,1, 11.9,1,1, 3.756, 10650.403, 382.665, 52863.525 25/01/15,16:52:43,10,06,1, 11.9,1,1, 3.756, 10650.439, 382.691, 52863.626 25/01/15,16:52:43,11,06,1, 11.9,1,1, 3.756, 10650.431, 382.678, 52863.553 25/01/15,16:52:43,12,06,1, 11.9,1,1, 3.756, 10650.454, 382.672, 52863.579 25/01/15,16:52:43,13,06,1, 11.9,1,1, 3.756, 10650.474, 382.670, 52863.510 25/01/15,16:52:43,14,06,1, 11.9,1,1, 3.756, 10650.515, 382.656, 52863.542 25/01/15,16:52:43,15,06,1, 11.9,1,1, 3.756, 10650.480, 382.648, 52863.493 25/01/15,16:52:43,16,06,1, 11.9,1,1, 3.756, 10650.518, 382.662, 52863.498 25/01/15,16:52:43,17,06,1, 11.9,1,1, 3.756, 10650.522, 382.625, 52863.502 25/01/15,16:52:43,18,06,1, 11.9,1,1, 3.756, 10650.530, 382.647, 52863.528 25/01/15,16:52:43,19,06,1, 11.9,1,1, 3.756, 10650.553, 382.659, 52863.579 25/01/15,16:52:44,00,07,1, 12.0,1,1, 3.755, 10650.553, 382.659, 52863.579 25/01/15,16:52:44,01,07,1, 12.0,1,1, 3.755, 10650.603, 382.647, 52863.563 25/01/15,16:52:44,02,07,1, 12.0,1,1, 3.755, 10650.611, 382.599, 52863.519 25/01/15,16:52:44,03,07,1, 12.0,1,1, 3.755, 10650.624, 382.611, 52863.530 25/01/15,16:52:44,04,07,1, 12.0,1,1, 3.755, 10650.629, 382.613, 52863.605 25/01/15,16:52:44,05,07,1, 12.0,1,1, 3.755, 10650.668, 382.606, 52863.607 25/01/15,16:52:44,06,07,1, 12.0,1,1, 3.755, 10650.636, 382.603, 52863.539 25/01/15,16:52:44,07,07,1, 12.0,1,1, 3.755, 10650.659, 382.567, 52863.535 25/01/15,16:52:44,08,07,1, 12.0,1,1, 3.755, 10650.712, 382.563, 52863.531 25/01/15,16:52:44,09,07,1, 12.0,1,1, 3.755, 10650.682, 382.570, 52863.529 25/01/15,16:52:44,10,07,1, 12.0,1,1, 3.755, 10650.736, 382.571, 52863.528 25/01/15,16:52:44,11,07,1, 12.0,1,1, 3.755, 10650.730, 382.551, 52863.634 25/01/15,16:52:44,12,07,1, 12.0,1,1, 3.755, 10650.748, 382.563, 52863.619 25/01/15,16:52:44,13,07,1, 12.0,1,1, 3.755, 10650.758, 382.535, 52863.494 25/01/15,16:52:44,14,07,1, 12.0,1,1, 3.755, 10650.767, 382.518, 52863.587 25/01/15,16:52:44,15,07,1, 12.0,1,1, 3.755, 10650.793, 382.510, 52863.549 25/01/15,16:52:44,16,07,1, 12.0,1,1, 3.755, 10650.816, 382.522, 52863.586 25/01/15,16:52:44,17,07,1, 12.0,1,1, 3.755, 10650.837, 382.492, 52863.573 25/01/15,16:52:44,18,07,1, 12.0,1,1, 3.755, 10650.852, 382.507, 52863.565 25/01/15,16:52:44,19,07,1, 12.0,1,1, 3.755, 10650.862, 382.502, 52863.531 25/01/15,16:52:45,00,07,1, 12.0,1,1, 3.758, 10650.861, 382.502, 52863.531 25/01/15,16:52:45,01,07,1, 12.0,1,1, 3.758, 10650.889, 382.464, 52863.500 25/01/15,16:52:45,02,07,1, 12.0,1,1, 3.758, 10650.923, 382.459, 52863.524 25/01/15,16:52:45,03,07,1, 12.0,1,1, 3.758, 10650.936, 382.432, 52863.502 25/01/15,16:52:45,04,07,1, 12.0,1,1, 3.758, 10650.928, 382.412, 52863.518 25/01/15,16:52:45,05,07,1, 12.0,1,1, 3.758, 10650.940, 382.423, 52863.548 25/01/15,16:52:45,06,07,1, 12.0,1,1, 3.758, 10650.965, 382.411, 52863.572 25/01/15,16:52:45,07,07,1, 12.0,1,1, 3.758, 10650.964, 382.390, 52863.538 25/01/15,16:52:45,08,07,1, 12.0,1,1, 3.758, 10651.000, 382.354, 52863.535 25/01/15,16:52:45,09,07,1, 12.0,1,1, 3.758, 10651.036, 382.389, 52863.640 25/01/15,16:52:45,10,07,1, 12.0,1,1, 3.758, 10651.029, 382.378, 52863.617 25/01/15,16:52:45,11,07,1, 12.0,1,1, 3.758, 10651.074, 382.353, 52863.639 25/01/15,16:52:45,12,07,1, 12.0,1,1, 3.758, 10651.094, 382.346, 52863.596 25/01/15,16:52:45,13,07,1, 12.0,1,1, 3.758, 10651.098, 382.327, 52863.570 25/01/15,16:52:45,14,07,1, 12.0,1,1, 3.758, 10651.078, 382.313, 52863.558 25/01/15,16:52:45,15,07,1, 12.0,1,1, 3.758, 10651.096, 382.329, 52863.750 25/01/15,16:52:45,16,07,1, 12.0,1,1, 3.758, 10651.096, 382.309, 52863.651 25/01/15,16:52:45,17,07,1, 12.0,1,1, 3.758, 10651.137, 382.305, 52863.630 25/01/15,16:52:45,18,07,1, 12.0,1,1, 3.758, 10651.168, 382.269, 52863.613 25/01/15,16:52:45,19,07,1, 12.0,1,1, 3.758, 10651.168, 382.278, 52863.542 25/01/15,16:52:46,00,08,1, 11.9,1,1, 3.761, 10651.162, 382.278, 52863.542 25/01/15,16:52:46,01,08,1, 11.9,1,1, 3.761, 10651.201, 382.241, 52863.589 25/01/15,16:52:46,02,08,1, 11.9,1,1, 3.761, 10651.204, 382.249, 52863.648 25/01/15,16:52:46,03,08,1, 11.9,1,1, 3.761, 10651.219, 382.234, 52863.738 25/01/15,16:52:46,04,08,1, 11.9,1,1, 3.761, 10651.220, 382.221, 52863.634 25/01/15,16:52:46,05,08,1, 11.9,1,1, 3.761, 10651.250, 382.194, 52863.573 25/01/15,16:52:46,06,08,1, 11.9,1,1, 3.761, 10651.266, 382.199, 52863.627 25/01/15,16:52:46,07,08,1, 11.9,1,1, 3.761, 10651.278, 382.168, 52863.617 25/01/15,16:52:46,08,08,1, 11.9,1,1, 3.761, 10651.272, 382.161, 52863.560 25/01/15,16:52:46,09,08,1, 11.9,1,1, 3.761, 10651.292, 382.174, 52863.652 25/01/15,16:52:46,10,08,1, 11.9,1,1, 3.761, 10651.315, 382.119, 52863.754 25/01/15,16:52:46,11,08,1, 11.9,1,1, 3.761, 10651.348, 382.144, 52863.579 25/01/15,16:52:46,12,08,1, 11.9,1,1, 3.761, 10651.334, 382.085, 52863.562 25/01/15,16:52:46,13,08,1, 11.9,1,1, 3.761, 10651.312, 382.122, 52863.802 25/01/15,16:52:46,14,08,1, 11.9,1,1, 3.761, 10651.397, 382.086, 52863.697 25/01/15,16:52:46,15,08,1, 11.9,1,1, 3.761, 10651.389, 382.082, 52863.620 25/01/15,16:52:46,16,08,1, 11.9,1,1, 3.761, 10651.420, 382.072, 52863.664 25/01/15,16:52:46,17,08,1, 11.9,1,1, 3.761, 10651.416, 382.041, 52863.724 25/01/15,16:52:46,18,08,1, 11.9,1,1, 3.761, 10651.446, 382.060, 52863.696 25/01/15,16:52:46,19,08,1, 11.9,1,1, 3.761, 10651.449, 382.031, 52863.593 25/01/15,16:52:47,00,08,1, 11.9,1,1, 3.755, 10651.445, 382.031, 52863.593 25/01/15,16:52:47,01,08,1, 11.9,1,1, 3.755, 10651.482, 382.019, 52863.509 25/01/15,16:52:47,02,08,1, 11.9,1,1, 3.755, 10651.488, 382.013, 52863.619 25/01/15,16:52:47,03,08,1, 11.9,1,1, 3.755, 10651.512, 382.014, 52863.641 25/01/15,16:52:47,04,08,1, 11.9,1,1, 3.755, 10651.531, 382.005, 52863.702 25/01/15,16:52:47,05,08,1, 11.9,1,1, 3.755, 10651.563, 381.985, 52863.647 25/01/15,16:52:47,06,08,1, 11.9,1,1, 3.755, 10651.569, 381.988, 52863.671 25/01/15,16:52:47,07,08,1, 11.9,1,1, 3.755, 10651.591, 381.988, 52863.689 25/01/15,16:52:47,08,08,1, 11.9,1,1, 3.755, 10651.587, 381.950, 52863.655 25/01/15,16:52:47,09,08,1, 11.9,1,1, 3.755, 10651.625, 381.934, 52863.671 25/01/15,16:52:47,10,08,1, 11.9,1,1, 3.755, 10651.642, 381.931, 52863.738 25/01/15,16:52:47,11,08,1, 11.9,1,1, 3.755, 10651.650, 381.958, 52863.739 25/01/15,16:52:47,12,08,1, 11.9,1,1, 3.755, 10651.663, 381.913, 52863.678 25/01/15,16:52:47,13,08,1, 11.9,1,1, 3.755, 10651.669, 381.918, 52863.697 25/01/15,16:52:47,14,08,1, 11.9,1,1, 3.755, 10651.697, 381.899, 52863.708 25/01/15,16:52:47,15,08,1, 11.9,1,1, 3.755, 10651.688, 381.909, 52863.799 25/01/15,16:52:47,16,08,1, 11.9,1,1, 3.755, 10651.724, 381.923, 52863.816 25/01/15,16:52:47,17,08,1, 11.9,1,1, 3.755, 10651.720, 381.900, 52863.713 25/01/15,16:52:47,18,08,1, 11.9,1,1, 3.755, 10651.742, 381.892, 52863.712 25/01/15,16:52:47,19,08,1, 11.9,1,1, 3.755, 10651.777, 381.909, 52863.703 25/01/15,16:52:48,00,08,1, 11.9,1,1, 3.753, 10651.771, 381.909, 52863.703 25/01/15,16:52:48,01,08,1, 11.9,1,1, 3.753, 10651.796, 381.902, 52863.682 25/01/15,16:52:48,02,08,1, 11.9,1,1, 3.753, 10651.814, 381.899, 52863.708 25/01/15,16:52:48,03,08,1, 11.9,1,1, 3.753, 10651.811, 381.885, 52863.820 25/01/15,16:52:48,04,08,1, 11.9,1,1, 3.753, 10651.847, 381.905, 52863.771 25/01/15,16:52:48,05,08,1, 11.9,1,1, 3.753, 10651.827, 381.904, 52863.800 25/01/15,16:52:48,06,08,1, 11.9,1,1, 3.753, 10651.858, 381.904, 52863.754 25/01/15,16:52:48,07,08,1, 11.9,1,1, 3.753, 10651.890, 381.876, 52863.651 25/01/15,16:52:48,08,08,1, 11.9,1,1, 3.753, 10651.907, 381.876, 52863.676 25/01/15,16:52:48,09,08,1, 11.9,1,1, 3.753, 10651.925, 381.882, 52863.716 25/01/15,16:52:48,10,08,1, 11.9,1,1, 3.753, 10651.920, 381.872, 52863.756 25/01/15,16:52:48,11,08,1, 11.9,1,1, 3.753, 10651.948, 381.876, 52863.746 25/01/15,16:52:48,12,08,1, 11.9,1,1, 3.753, 10651.961, 381.879, 52863.787 25/01/15,16:52:48,13,08,1, 11.9,1,1, 3.753, 10651.977, 381.870, 52863.735 25/01/15,16:52:48,14,08,1, 11.9,1,1, 3.753, 10652.019, 381.878, 52863.736 25/01/15,16:52:48,15,08,1, 11.9,1,1, 3.753, 10652.004, 381.880, 52863.741 25/01/15,16:52:48,16,08,1, 11.9,1,1, 3.753, 10652.045, 381.870, 52863.793 25/01/15,16:52:48,17,08,1, 11.9,1,1, 3.753, 10652.028, 381.865, 52863.825 25/01/15,16:52:48,18,08,1, 11.9,1,1, 3.753, 10652.075, 381.841, 52863.822 25/01/15,16:52:48,19,08,1, 11.9,1,1, 3.753, 10652.070, 381.870, 52863.858 25/01/15,16:52:49,00,07,1, 11.9,1,1, 3.753, 10652.063, 381.870, 52863.858 25/01/15,16:52:49,01,07,1, 11.9,1,1, 3.753, 10652.129, 381.874, 52863.780 25/01/15,16:52:49,02,07,1, 11.9,1,1, 3.753, 10652.126, 381.851, 52863.783 25/01/15,16:52:49,03,07,1, 11.9,1,1, 3.753, 10652.133, 381.875, 52863.884 25/01/15,16:52:49,04,07,1, 11.9,1,1, 3.753, 10652.168, 381.855, 52863.738 25/01/15,16:52:49,05,07,1, 11.9,1,1, 3.753, 10652.196, 381.862, 52863.806 25/01/15,16:52:49,06,07,1, 11.9,1,1, 3.753, 10652.225, 381.849, 52863.818 25/01/15,16:52:49,07,07,1, 11.9,1,1, 3.753, 10652.191, 381.844, 52863.782 25/01/15,16:52:49,08,07,1, 11.9,1,1, 3.753, 10652.280, 381.835, 52863.856 25/01/15,16:52:49,09,07,1, 11.9,1,1, 3.753, 10652.272, 381.811, 52863.881 25/01/15,16:52:49,10,07,1, 11.9,1,1, 3.753, 10652.304, 381.835, 52863.852 25/01/15,16:52:49,11,07,1, 11.9,1,1, 3.753, 10652.306, 381.833, 52863.815 25/01/15,16:52:49,12,07,1, 11.9,1,1, 3.753, 10652.308, 381.832, 52863.916 25/01/15,16:52:49,13,07,1, 11.9,1,1, 3.753, 10652.319, 381.826, 52863.916 25/01/15,16:52:49,14,07,1, 11.9,1,1, 3.753, 10652.332, 381.813, 52863.853 25/01/15,16:52:49,15,07,1, 11.9,1,1, 3.753, 10652.374, 381.828, 52863.941 25/01/15,16:52:49,16,07,1, 11.9,1,1, 3.753, 10652.405, 381.787, 52863.933 25/01/15,16:52:49,17,07,1, 11.9,1,1, 3.753, 10652.405, 381.792, 52863.951 25/01/15,16:52:49,18,07,1, 11.9,1,1, 3.753, 10652.457, 381.798, 52863.881 25/01/15,16:52:49,19,07,1, 11.9,1,1, 3.753, 10652.440, 381.760, 52863.834 25/01/15,16:52:50,00,07,1, 12.0,1,1, 3.753, 10652.438, 381.760, 52863.834 25/01/15,16:52:50,01,07,1, 12.0,1,1, 3.753, 10652.499, 381.766, 52863.866 25/01/15,16:52:50,02,07,1, 12.0,1,1, 3.753, 10652.530, 381.742, 52863.922 25/01/15,16:52:50,03,07,1, 12.0,1,1, 3.753, 10652.513, 381.738, 52863.942 25/01/15,16:52:50,04,07,1, 12.0,1,1, 3.753, 10652.527, 381.718, 52863.961 25/01/15,16:52:50,05,07,1, 12.0,1,1, 3.753, 10652.552, 381.716, 52863.884 25/01/15,16:52:50,06,07,1, 12.0,1,1, 3.753, 10652.573, 381.687, 52863.967 25/01/15,16:52:50,07,07,1, 12.0,1,1, 3.753, 10652.588, 381.694, 52863.897 25/01/15,16:52:50,08,07,1, 12.0,1,1, 3.753, 10652.624, 381.640, 52863.842 25/01/15,16:52:50,09,07,1, 12.0,1,1, 3.753, 10652.628, 381.632, 52863.905 25/01/15,16:52:50,10,07,1, 12.0,1,1, 3.753, 10652.648, 381.631, 52863.933 25/01/15,16:52:50,11,07,1, 12.0,1,1, 3.753, 10652.679, 381.622, 52863.878 25/01/15,16:52:50,12,07,1, 12.0,1,1, 3.753, 10652.686, 381.563, 52863.922 25/01/15,16:52:50,13,07,1, 12.0,1,1, 3.753, 10652.725, 381.585, 52863.892 25/01/15,16:52:50,14,07,1, 12.0,1,1, 3.753, 10652.707, 381.547, 52863.861 25/01/15,16:52:50,15,07,1, 12.0,1,1, 3.753, 10652.744, 381.545, 52863.862 25/01/15,16:52:50,16,07,1, 12.0,1,1, 3.753, 10652.794, 381.516, 52863.901 25/01/15,16:52:50,17,07,1, 12.0,1,1, 3.753, 10652.797, 381.491, 52863.934 25/01/15,16:52:50,18,07,1, 12.0,1,1, 3.753, 10652.802, 381.455, 52863.941 25/01/15,16:52:50,19,07,1, 12.0,1,1, 3.753, 10652.834, 381.438, 52863.953 25/01/15,16:52:51,00,06,1, 11.9,1,1, 3.757, 10652.831, 381.438, 52863.953 25/01/15,16:52:51,01,06,1, 11.9,1,1, 3.757, 10652.857, 381.381, 52863.976 25/01/15,16:52:51,02,06,1, 11.9,1,1, 3.757, 10652.896, 381.343, 52863.947 25/01/15,16:52:51,03,06,1, 11.9,1,1, 3.757, 10652.897, 381.312, 52863.878 25/01/15,16:52:51,04,06,1, 11.9,1,1, 3.757, 10652.925, 381.303, 52863.936 25/01/15,16:52:51,05,06,1, 11.9,1,1, 3.757, 10652.945, 381.252, 52863.863 25/01/15,16:52:51,06,06,1, 11.9,1,1, 3.757, 10652.966, 381.244, 52863.764 25/01/15,16:52:51,07,06,1, 11.9,1,1, 3.757, 10652.977, 381.229, 52863.801 25/01/15,16:52:51,08,06,1, 11.9,1,1, 3.757, 10653.004, 381.193, 52863.902 25/01/15,16:52:51,09,06,1, 11.9,1,1, 3.757, 10653.034, 381.186, 52863.880 25/01/15,16:52:51,10,06,1, 11.9,1,1, 3.757, 10653.045, 381.125, 52863.844 25/01/15,16:52:51,11,06,1, 11.9,1,1, 3.757, 10653.071, 381.104, 52863.958 25/01/15,16:52:51,12,06,1, 11.9,1,1, 3.757, 10653.086, 381.069, 52863.870 25/01/15,16:52:51,13,06,1, 11.9,1,1, 3.757, 10653.078, 381.043, 52863.789 25/01/15,16:52:51,14,06,1, 11.9,1,1, 3.757, 10653.128, 380.982, 52863.738 25/01/15,16:52:51,15,06,1, 11.9,1,1, 3.757, 10653.141, 380.977, 52863.816 25/01/15,16:52:51,16,06,1, 11.9,1,1, 3.757, 10653.156, 380.930, 52863.812 25/01/15,16:52:51,17,06,1, 11.9,1,1, 3.757, 10653.171, 380.899, 52863.741 25/01/15,16:52:51,18,06,1, 11.9,1,1, 3.757, 10653.200, 380.886, 52863.838 25/01/15,16:52:51,19,06,1, 11.9,1,1, 3.757, 10653.185, 380.827, 52863.768 25/01/15,16:52:52,00,07,1, 11.9,1,1, 3.752, 10653.181, 380.827, 52863.768 25/01/15,16:52:52,01,07,1, 11.9,1,1, 3.752, 10653.261, 380.793, 52863.806 25/01/15,16:52:52,02,07,1, 11.9,1,1, 3.752, 10653.264, 380.740, 52863.802 25/01/15,16:52:52,03,07,1, 11.9,1,1, 3.752, 10653.262, 380.713, 52863.807 25/01/15,16:52:52,04,07,1, 11.9,1,1, 3.752, 10653.292, 380.679, 52863.787 25/01/15,16:52:52,05,07,1, 11.9,1,1, 3.752, 10653.322, 380.663, 52863.752 25/01/15,16:52:52,06,07,1, 11.9,1,1, 3.752, 10653.308, 380.597, 52863.710 25/01/15,16:52:52,07,07,1, 11.9,1,1, 3.752, 10653.342, 380.576, 52863.687 25/01/15,16:52:52,08,07,1, 11.9,1,1, 3.752, 10653.349, 380.526, 52863.714 25/01/15,16:52:52,09,07,1, 11.9,1,1, 3.752, 10653.361, 380.503, 52863.716 25/01/15,16:52:52,10,07,1, 11.9,1,1, 3.752, 10653.413, 380.486, 52863.690 25/01/15,16:52:52,11,07,1, 11.9,1,1, 3.752, 10653.407, 380.474, 52863.717 25/01/15,16:52:52,12,07,1, 11.9,1,1, 3.752, 10653.405, 380.445, 52863.665 25/01/15,16:52:52,13,07,1, 11.9,1,1, 3.752, 10653.404, 380.385, 52863.690 25/01/15,16:52:52,14,07,1, 11.9,1,1, 3.752, 10653.444, 380.356, 52863.631 25/01/15,16:52:52,15,07,1, 11.9,1,1, 3.752, 10653.458, 380.316, 52863.618 25/01/15,16:52:52,16,07,1, 11.9,1,1, 3.752, 10653.453, 380.314, 52863.733 25/01/15,16:52:52,17,07,1, 11.9,1,1, 3.752, 10653.488, 380.263, 52863.700 25/01/15,16:52:52,18,07,1, 11.9,1,1, 3.752, 10653.503, 380.222, 52863.626 25/01/15,16:52:52,19,07,1, 11.9,1,1, 3.752, 10653.511, 380.184, 52863.630 25/01/15,16:52:53,00,07,1, 11.9,1,1, 3.751, 10653.507, 380.184, 52863.630 25/01/15,16:52:53,01,07,1, 11.9,1,1, 3.751, 10653.538, 380.151, 52863.616 25/01/15,16:52:53,02,07,1, 11.9,1,1, 3.751, 10653.538, 380.119, 52863.627 25/01/15,16:52:53,03,07,1, 11.9,1,1, 3.751, 10653.571, 380.046, 52863.570 25/01/15,16:52:53,04,07,1, 11.9,1,1, 3.751, 10653.583, 380.018, 52863.586 25/01/15,16:52:53,05,07,1, 11.9,1,1, 3.751, 10653.601, 379.989, 52863.479 25/01/15,16:52:53,06,07,1, 11.9,1,1, 3.751, 10653.593, 379.967, 52863.584 25/01/15,16:52:53,07,07,1, 11.9,1,1, 3.751, 10653.603, 379.954, 52863.572 25/01/15,16:52:53,08,07,1, 11.9,1,1, 3.751, 10653.640, 379.917, 52863.516 25/01/15,16:52:53,09,07,1, 11.9,1,1, 3.751, 10653.644, 379.885, 52863.563 25/01/15,16:52:53,10,07,1, 11.9,1,1, 3.751, 10653.644, 379.840, 52863.607 25/01/15,16:52:53,11,07,1, 11.9,1,1, 3.751, 10653.655, 379.814, 52863.542 25/01/15,16:52:53,12,07,1, 11.9,1,1, 3.751, 10653.678, 379.789, 52863.544 25/01/15,16:52:53,13,07,1, 11.9,1,1, 3.751, 10653.693, 379.758, 52863.586 25/01/15,16:52:53,14,07,1, 11.9,1,1, 3.751, 10653.704, 379.735, 52863.563 25/01/15,16:52:53,15,07,1, 11.9,1,1, 3.751, 10653.715, 379.692, 52863.523 25/01/15,16:52:53,16,07,1, 11.9,1,1, 3.751, 10653.698, 379.658, 52863.548 25/01/15,16:52:53,17,07,1, 11.9,1,1, 3.751, 10653.724, 379.617, 52863.499 25/01/15,16:52:53,18,07,1, 11.9,1,1, 3.751, 10653.757, 379.620, 52863.495 25/01/15,16:52:53,19,07,1, 11.9,1,1, 3.751, 10653.772, 379.544, 52863.472 25/01/15,16:52:54,00,08,1, 11.9,1,1, 3.755, 10653.765, 379.544, 52863.472 25/01/15,16:52:54,01,08,1, 11.9,1,1, 3.755, 10653.782, 379.487, 52863.470 25/01/15,16:52:54,02,08,1, 11.9,1,1, 3.755, 10653.792, 379.472, 52863.499 25/01/15,16:52:54,03,08,1, 11.9,1,1, 3.755, 10653.806, 379.443, 52863.529 25/01/15,16:52:54,04,08,1, 11.9,1,1, 3.755, 10653.817, 379.424, 52863.505 25/01/15,16:52:54,05,08,1, 11.9,1,1, 3.755, 10653.829, 379.392, 52863.529 25/01/15,16:52:54,06,08,1, 11.9,1,1, 3.755, 10653.837, 379.336, 52863.445 25/01/15,16:52:54,07,08,1, 11.9,1,1, 3.755, 10653.862, 379.335, 52863.456 25/01/15,16:52:54,08,08,1, 11.9,1,1, 3.755, 10653.897, 379.263, 52863.427 25/01/15,16:52:54,09,08,1, 11.9,1,1, 3.755, 10653.874, 379.246, 52863.381 25/01/15,16:52:54,10,08,1, 11.9,1,1, 3.755, 10653.869, 379.221, 52863.436 25/01/15,16:52:54,11,08,1, 11.9,1,1, 3.755, 10653.899, 379.204, 52863.394 25/01/15,16:52:54,12,08,1, 11.9,1,1, 3.755, 10653.930, 379.165, 52863.329 25/01/15,16:52:54,13,08,1, 11.9,1,1, 3.755, 10653.908, 379.123, 52863.407 25/01/15,16:52:54,14,08,1, 11.9,1,1, 3.755, 10653.953, 379.113, 52863.371 25/01/15,16:52:54,15,08,1, 11.9,1,1, 3.755, 10653.928, 379.085, 52863.412 25/01/15,16:52:54,16,08,1, 11.9,1,1, 3.755, 10653.979, 379.051, 52863.329 25/01/15,16:52:54,17,08,1, 11.9,1,1, 3.755, 10653.940, 379.023, 52863.441 25/01/15,16:52:54,18,08,1, 11.9,1,1, 3.755, 10653.990, 378.974, 52863.374 25/01/15,16:52:54,19,08,1, 11.9,1,1, 3.755, 10654.016, 378.952, 52863.410 25/01/15,16:52:55,00,07,1, 11.9,1,1, 3.753, 10654.016, 378.952, 52863.410 25/01/15,16:52:55,01,07,1, 11.9,1,1, 3.753, 10654.020, 378.912, 52863.321 25/01/15,16:52:55,02,07,1, 11.9,1,1, 3.753, 10654.032, 378.872, 52863.328 25/01/15,16:52:55,03,07,1, 11.9,1,1, 3.753, 10654.043, 378.852, 52863.363 25/01/15,16:52:55,04,07,1, 11.9,1,1, 3.753, 10654.056, 378.833, 52863.434 25/01/15,16:52:55,05,07,1, 11.9,1,1, 3.753, 10654.080, 378.779, 52863.353 25/01/15,16:52:55,06,07,1, 11.9,1,1, 3.753, 10654.078, 378.761, 52863.323 25/01/15,16:52:55,07,07,1, 11.9,1,1, 3.753, 10654.114, 378.746, 52863.313 25/01/15,16:52:55,08,07,1, 11.9,1,1, 3.753, 10654.173, 378.682, 52863.222 25/01/15,16:52:55,09,07,1, 11.9,1,1, 3.753, 10654.137, 378.659, 52863.146 25/01/15,16:52:55,10,07,1, 11.9,1,1, 3.753, 10654.116, 378.644, 52863.414 25/01/15,16:52:55,11,07,1, 11.9,1,1, 3.753, 10654.143, 378.598, 52863.366 25/01/15,16:52:55,12,07,1, 11.9,1,1, 3.753, 10654.176, 378.585, 52863.372 25/01/15,16:52:55,13,07,1, 11.9,1,1, 3.753, 10654.192, 378.563, 52863.241 25/01/15,16:52:55,14,07,1, 11.9,1,1, 3.753, 10654.176, 378.523, 52863.385 25/01/15,16:52:55,15,07,1, 11.9,1,1, 3.753, 10654.238, 378.480, 52863.263 25/01/15,16:52:55,16,07,1, 11.9,1,1, 3.753, 10654.219, 378.439, 52863.244 25/01/15,16:52:55,17,07,1, 11.9,1,1, 3.753, 10654.244, 378.444, 52863.170 25/01/15,16:52:55,18,07,1, 11.9,1,1, 3.753, 10654.259, 378.403, 52863.278 25/01/15,16:52:55,19,07,1, 11.9,1,1, 3.753, 10654.274, 378.366, 52863.171 25/01/15,16:52:56,00,07,1, 11.9,1,1, 3.755, 10654.266, 378.366, 52863.171 25/01/15,16:52:56,01,07,1, 11.9,1,1, 3.755, 10654.292, 378.307, 52863.133 25/01/15,16:52:56,02,07,1, 11.9,1,1, 3.755, 10654.315, 378.288, 52863.212 25/01/15,16:52:56,03,07,1, 11.9,1,1, 3.755, 10654.323, 378.251, 52863.202 25/01/15,16:52:56,04,07,1, 11.9,1,1, 3.755, 10654.362, 378.257, 52863.171 25/01/15,16:52:56,05,07,1, 11.9,1,1, 3.755, 10654.375, 378.212, 52863.301 25/01/15,16:52:56,06,07,1, 11.9,1,1, 3.755, 10654.370, 378.184, 52863.176 25/01/15,16:52:56,07,07,1, 11.9,1,1, 3.755, 10654.375, 378.143, 52863.216 25/01/15,16:52:56,08,07,1, 11.9,1,1, 3.755, 10654.396, 378.145, 52863.240 25/01/15,16:52:56,09,07,1, 11.9,1,1, 3.755, 10654.424, 378.105, 52863.233 25/01/15,16:52:56,10,07,1, 11.9,1,1, 3.755, 10654.421, 378.072, 52863.121 25/01/15,16:52:56,11,07,1, 11.9,1,1, 3.755, 10654.447, 378.041, 52863.117 25/01/15,16:52:56,12,07,1, 11.9,1,1, 3.755, 10654.461, 378.024, 52863.119 25/01/15,16:52:56,13,07,1, 11.9,1,1, 3.755, 10654.460, 377.995, 52863.156 25/01/15,16:52:56,14,07,1, 11.9,1,1, 3.755, 10654.468, 377.987, 52863.163 25/01/15,16:52:56,15,07,1, 11.9,1,1, 3.755, 10654.502, 377.960, 52863.193 25/01/15,16:52:56,16,07,1, 11.9,1,1, 3.755, 10654.504, 377.934, 52863.233 25/01/15,16:52:56,17,07,1, 11.9,1,1, 3.755, 10654.523, 377.893, 52863.155 25/01/15,16:52:56,18,07,1, 11.9,1,1, 3.755, 10654.530, 377.888, 52863.207 25/01/15,16:52:56,19,07,1, 11.9,1,1, 3.755, 10654.534, 377.854, 52863.140 25/01/15,16:52:57,00,06,1, 11.9,1,1, 3.750, 10654.533, 377.854, 52863.140 25/01/15,16:52:57,01,06,1, 11.9,1,1, 3.750, 10654.585, 377.809, 52863.168 25/01/15,16:52:57,02,06,1, 11.9,1,1, 3.750, 10654.639, 377.780, 52863.165 25/01/15,16:52:57,03,06,1, 11.9,1,1, 3.750, 10654.609, 377.771, 52863.194 25/01/15,16:52:57,04,06,1, 11.9,1,1, 3.750, 10654.620, 377.746, 52863.094 25/01/15,16:52:57,05,06,1, 11.9,1,1, 3.750, 10654.663, 377.710, 52863.080 25/01/15,16:52:57,06,06,1, 11.9,1,1, 3.750, 10654.680, 377.703, 52863.135 25/01/15,16:52:57,07,06,1, 11.9,1,1, 3.750, 10654.659, 377.685, 52863.109 25/01/15,16:52:57,08,06,1, 11.9,1,1, 3.750, 10654.685, 377.644, 52863.148 25/01/15,16:52:57,09,06,1, 11.9,1,1, 3.750, 10654.694, 377.626, 52863.150 25/01/15,16:52:57,10,06,1, 11.9,1,1, 3.750, 10654.704, 377.630, 52863.298 25/01/15,16:52:57,11,06,1, 11.9,1,1, 3.750, 10654.710, 377.591, 52863.227 25/01/15,16:52:57,12,06,1, 11.9,1,1, 3.750, 10654.746, 377.567, 52863.130 25/01/15,16:52:57,13,06,1, 11.9,1,1, 3.750, 10654.734, 377.563, 52863.149 25/01/15,16:52:57,14,06,1, 11.9,1,1, 3.750, 10654.751, 377.534, 52863.141 25/01/15,16:52:57,15,06,1, 11.9,1,1, 3.750, 10654.790, 377.516, 52863.163 25/01/15,16:52:57,16,06,1, 11.9,1,1, 3.750, 10654.800, 377.490, 52863.188 25/01/15,16:52:57,17,06,1, 11.9,1,1, 3.750, 10654.814, 377.495, 52863.268 25/01/15,16:52:57,18,06,1, 11.9,1,1, 3.750, 10654.842, 377.453, 52863.127 25/01/15,16:52:57,19,06,1, 11.9,1,1, 3.750, 10654.837, 377.447, 52863.118 25/01/15,16:52:58,00,08,1, 11.9,1,1, 3.753, 10654.833, 377.447, 52863.118 25/01/15,16:52:58,01,08,1, 11.9,1,1, 3.753, 10654.883, 377.398, 52863.179 25/01/15,16:52:58,02,08,1, 11.9,1,1, 3.753, 10654.891, 377.402, 52863.157 25/01/15,16:52:58,03,08,1, 11.9,1,1, 3.753, 10654.907, 377.364, 52863.197 25/01/15,16:52:58,04,08,1, 11.9,1,1, 3.753, 10654.903, 377.372, 52863.260 25/01/15,16:52:58,05,08,1, 11.9,1,1, 3.753, 10654.929, 377.309, 52863.195 25/01/15,16:52:58,06,08,1, 11.9,1,1, 3.753, 10654.924, 377.308, 52863.170 25/01/15,16:52:58,07,08,1, 11.9,1,1, 3.753, 10654.948, 377.315, 52863.188 25/01/15,16:52:58,08,08,1, 11.9,1,1, 3.753, 10654.955, 377.296, 52863.151 25/01/15,16:52:58,09,08,1, 11.9,1,1, 3.753, 10654.965, 377.276, 52863.252 25/01/15,16:52:58,10,08,1, 11.9,1,1, 3.753, 10654.964, 377.256, 52863.158 25/01/15,16:52:58,11,08,1, 11.9,1,1, 3.753, 10655.009, 377.239, 52863.153 25/01/15,16:52:58,12,08,1, 11.9,1,1, 3.753, 10655.008, 377.242, 52863.166 25/01/15,16:52:58,13,08,1, 11.9,1,1, 3.753, 10655.022, 377.227, 52863.172 25/01/15,16:52:58,14,08,1, 11.9,1,1, 3.753, 10655.038, 377.205, 52863.149 25/01/15,16:52:58,15,08,1, 11.9,1,1, 3.753, 10655.043, 377.165, 52863.185 25/01/15,16:52:58,16,08,1, 11.9,1,1, 3.753, 10655.076, 377.194, 52863.236 25/01/15,16:52:58,17,08,1, 11.9,1,1, 3.753, 10655.070, 377.178, 52863.231 25/01/15,16:52:58,18,08,1, 11.9,1,1, 3.753, 10655.083, 377.167, 52863.319 25/01/15,16:52:58,19,08,1, 11.9,1,1, 3.753, 10655.084, 377.132, 52863.239 25/01/15,16:52:59,00,08,1, 11.9,1,1, 3.752, 10655.075, 377.132, 52863.239 25/01/15,16:52:59,01,08,1, 11.9,1,1, 3.752, 10655.125, 377.153, 52863.281 25/01/15,16:52:59,02,08,1, 11.9,1,1, 3.752, 10655.138, 377.139, 52863.323 25/01/15,16:52:59,03,08,1, 11.9,1,1, 3.752, 10655.132, 377.083, 52863.250 25/01/15,16:52:59,04,08,1, 11.9,1,1, 3.752, 10655.145, 377.103, 52863.207 25/01/15,16:52:59,05,08,1, 11.9,1,1, 3.752, 10655.163, 377.084, 52863.271 25/01/15,16:52:59,06,08,1, 11.9,1,1, 3.752, 10655.193, 377.066, 52863.016 25/01/15,16:52:59,07,08,1, 11.9,1,1, 3.752, 10655.199, 377.091, 52863.220 25/01/15,16:52:59,08,08,1, 11.9,1,1, 3.752, 10655.256, 377.080, 52863.242 25/01/15,16:52:59,09,08,1, 11.9,1,1, 3.752, 10655.213, 377.064, 52863.317 25/01/15,16:52:59,10,08,1, 11.9,1,1, 3.752, 10655.239, 377.067, 52863.308 25/01/15,16:52:59,11,08,1, 11.9,1,1, 3.752, 10655.226, 377.056, 52863.335 25/01/15,16:52:59,12,08,1, 11.9,1,1, 3.752, 10655.249, 377.063, 52863.271 25/01/15,16:52:59,13,08,1, 11.9,1,1, 3.752, 10655.247, 377.040, 52863.344 25/01/15,16:52:59,14,08,1, 11.9,1,1, 3.752, 10655.284, 377.040, 52863.285 25/01/15,16:52:59,15,08,1, 11.9,1,1, 3.752, 10655.280, 377.055, 52863.272 25/01/15,16:52:59,16,08,1, 11.9,1,1, 3.752, 10655.279, 377.024, 52863.267 25/01/15,16:52:59,17,08,1, 11.9,1,1, 3.752, 10655.312, 377.035, 52863.364 25/01/15,16:52:59,18,08,1, 11.9,1,1, 3.752, 10655.336, 377.010, 52863.309 25/01/15,16:52:59,19,08,1, 11.9,1,1, 3.752, 10655.346, 377.033, 52863.309 25/01/15,16:53:00,00,08,1, 11.9,1,1, 3.754, 10655.342, 377.033, 52863.309 25/01/15,16:53:00,01,08,1, 11.9,1,1, 3.754, 10655.374, 377.020, 52863.258 25/01/15,16:53:00,02,08,1, 11.9,1,1, 3.754, 10655.357, 376.986, 52863.374 25/01/15,16:53:00,03,08,1, 11.9,1,1, 3.754, 10655.388, 376.983, 52863.316 25/01/15,16:53:00,04,08,1, 11.9,1,1, 3.754, 10655.409, 376.976, 52863.336 25/01/15,16:53:00,05,08,1, 11.9,1,1, 3.754, 10655.415, 376.976, 52863.373 25/01/15,16:53:00,06,08,1, 11.9,1,1, 3.754, 10655.448, 376.978, 52863.324 25/01/15,16:53:00,07,08,1, 11.9,1,1, 3.754, 10655.427, 376.957, 52863.309 25/01/15,16:53:00,08,08,1, 11.9,1,1, 3.754, 10655.462, 376.946, 52863.312 25/01/15,16:53:00,09,08,1, 11.9,1,1, 3.754, 10655.456, 376.922, 52863.327 25/01/15,16:53:00,10,08,1, 11.9,1,1, 3.754, 10655.473, 376.932, 52863.363 25/01/15,16:53:00,11,08,1, 11.9,1,1, 3.754, 10655.495, 376.911, 52863.265 25/01/15,16:53:00,12,08,1, 11.9,1,1, 3.754, 10655.511, 376.908, 52863.266 25/01/15,16:53:00,13,08,1, 11.9,1,1, 3.754, 10655.541, 376.880, 52863.345 25/01/15,16:53:00,14,08,1, 11.9,1,1, 3.754, 10655.545, 376.886, 52863.291 25/01/15,16:53:00,15,08,1, 11.9,1,1, 3.754, 10655.576, 376.869, 52863.261 25/01/15,16:53:00,16,08,1, 11.9,1,1, 3.754, 10655.560, 376.878, 52863.403 25/01/15,16:53:00,17,08,1, 11.9,1,1, 3.754, 10655.561, 376.859, 52863.324 25/01/15,16:53:00,18,08,1, 11.9,1,1, 3.754, 10655.613, 376.869, 52863.326 25/01/15,16:53:00,19,08,1, 11.9,1,1, 3.754, 10655.633, 376.867, 52863.319 25/01/15,16:53:01,00,08,1, 11.9,1,1, 3.753, 10655.626, 376.867, 52863.319 25/01/15,16:53:01,01,08,1, 11.9,1,1, 3.753, 10655.640, 376.833, 52863.393 25/01/15,16:53:01,02,08,1, 11.9,1,1, 3.753, 10655.679, 376.844, 52863.289 25/01/15,16:53:01,03,08,1, 11.9,1,1, 3.753, 10655.691, 376.855, 52863.393 25/01/15,16:53:01,04,08,1, 11.9,1,1, 3.753, 10655.697, 376.806, 52863.401 25/01/15,16:53:01,05,08,1, 11.9,1,1, 3.753, 10655.716, 376.827, 52863.309 25/01/15,16:53:01,06,08,1, 11.9,1,1, 3.753, 10655.741, 376.802, 52863.346 25/01/15,16:53:01,07,08,1, 11.9,1,1, 3.753, 10655.732, 376.815, 52863.417 25/01/15,16:53:01,08,08,1, 11.9,1,1, 3.753, 10655.777, 376.792, 52863.336 25/01/15,16:53:01,09,08,1, 11.9,1,1, 3.753, 10655.784, 376.798, 52863.417 25/01/15,16:53:01,10,08,1, 11.9,1,1, 3.753, 10655.798, 376.793, 52863.485 25/01/15,16:53:01,11,08,1, 11.9,1,1, 3.753, 10655.813, 376.791, 52863.449 25/01/15,16:53:01,12,08,1, 11.9,1,1, 3.753, 10655.835, 376.777, 52863.399 25/01/15,16:53:01,13,08,1, 11.9,1,1, 3.753, 10655.828, 376.764, 52863.443 25/01/15,16:53:01,14,08,1, 11.9,1,1, 3.753, 10655.851, 376.770, 52863.490 25/01/15,16:53:01,15,08,1, 11.9,1,1, 3.753, 10655.867, 376.742, 52863.406 25/01/15,16:53:01,16,08,1, 11.9,1,1, 3.753, 10655.872, 376.751, 52863.451 25/01/15,16:53:01,17,08,1, 11.9,1,1, 3.753, 10655.924, 376.735, 52863.427 25/01/15,16:53:01,18,08,1, 11.9,1,1, 3.753, 10655.918, 376.750, 52863.490 25/01/15,16:53:01,19,08,1, 11.9,1,1, 3.753, 10655.946, 376.717, 52863.416 25/01/15,16:53:02,00,07,1, 11.9,1,1, 3.756, 10655.943, 376.717, 52863.416 25/01/15,16:53:02,01,07,1, 11.9,1,1, 3.756, 10655.992, 376.722, 52863.454 25/01/15,16:53:02,02,07,1, 11.9,1,1, 3.756, 10655.977, 376.700, 52863.506 25/01/15,16:53:02,03,07,1, 11.9,1,1, 3.756, 10656.023, 376.691, 52863.466 25/01/15,16:53:02,04,07,1, 11.9,1,1, 3.756, 10656.027, 376.679, 52863.507 25/01/15,16:53:02,05,07,1, 11.9,1,1, 3.756, 10656.040, 376.696, 52863.493 25/01/15,16:53:02,06,07,1, 11.9,1,1, 3.756, 10656.038, 376.686, 52863.410 25/01/15,16:53:02,07,07,1, 11.9,1,1, 3.756, 10656.081, 376.698, 52863.493 25/01/15,16:53:02,08,07,1, 11.9,1,1, 3.756, 10656.076, 376.705, 52863.503 25/01/15,16:53:02,09,07,1, 11.9,1,1, 3.756, 10656.105, 376.674, 52863.513 25/01/15,16:53:02,10,07,1, 11.9,1,1, 3.756, 10656.144, 376.674, 52863.345 25/01/15,16:53:02,11,07,1, 11.9,1,1, 3.756, 10656.152, 376.669, 52863.471 25/01/15,16:53:02,12,07,1, 11.9,1,1, 3.756, 10656.168, 376.643, 52863.421 25/01/15,16:53:02,13,07,1, 11.9,1,1, 3.756, 10656.175, 376.650, 52863.399 25/01/15,16:53:02,14,07,1, 11.9,1,1, 3.756, 10656.188, 376.638, 52863.478 25/01/15,16:53:02,15,07,1, 11.9,1,1, 3.756, 10656.194, 376.634, 52863.540 25/01/15,16:53:02,16,07,1, 11.9,1,1, 3.756, 10656.231, 376.641, 52863.511 25/01/15,16:53:02,17,07,1, 11.9,1,1, 3.756, 10656.242, 376.599, 52863.570 25/01/15,16:53:02,18,07,1, 11.9,1,1, 3.756, 10656.249, 376.630, 52863.578 25/01/15,16:53:02,19,07,1, 11.9,1,1, 3.756, 10656.282, 376.611, 52863.553 25/01/15,16:53:03,00,07,1, 11.9,1,1, 3.757, 10656.277, 376.611, 52863.553 25/01/15,16:53:03,01,07,1, 11.9,1,1, 3.757, 10656.288, 376.597, 52863.533 25/01/15,16:53:03,02,07,1, 11.9,1,1, 3.757, 10656.310, 376.563, 52863.524 25/01/15,16:53:03,03,07,1, 11.9,1,1, 3.757, 10656.327, 376.574, 52863.590 25/01/15,16:53:03,04,07,1, 11.9,1,1, 3.757, 10656.311, 376.547, 52863.549 25/01/15,16:53:03,05,07,1, 11.9,1,1, 3.757, 10656.362, 376.561, 52863.571 25/01/15,16:53:03,06,07,1, 11.9,1,1, 3.757, 10656.360, 376.532, 52863.477 25/01/15,16:53:03,07,07,1, 11.9,1,1, 3.757, 10656.366, 376.551, 52863.554 25/01/15,16:53:03,08,07,1, 11.9,1,1, 3.757, 10656.395, 376.527, 52863.488 25/01/15,16:53:03,09,07,1, 11.9,1,1, 3.757, 10656.399, 376.549, 52863.597 25/01/15,16:53:03,10,07,1, 11.9,1,1, 3.757, 10656.430, 376.522, 52863.596 25/01/15,16:53:03,11,07,1, 11.9,1,1, 3.757, 10656.417, 376.496, 52863.577 25/01/15,16:53:03,12,07,1, 11.9,1,1, 3.757, 10656.460, 376.472, 52863.533 25/01/15,16:53:03,13,07,1, 11.9,1,1, 3.757, 10656.466, 376.474, 52863.534 25/01/15,16:53:03,14,07,1, 11.9,1,1, 3.757, 10656.494, 376.456, 52863.597 25/01/15,16:53:03,15,07,1, 11.9,1,1, 3.757, 10656.507, 376.433, 52863.571 25/01/15,16:53:03,16,07,1, 11.9,1,1, 3.757, 10656.529, 376.420, 52863.559 25/01/15,16:53:03,17,07,1, 11.9,1,1, 3.757, 10656.548, 376.407, 52863.564 25/01/15,16:53:03,18,07,1, 11.9,1,1, 3.757, 10656.557, 376.376, 52863.559 25/01/15,16:53:03,19,07,1, 11.9,1,1, 3.757, 10656.562, 376.358, 52863.550 25/01/15,16:53:04,00,08,1, 11.9,1,1, 3.753, 10656.561, 376.358, 52863.550 25/01/15,16:53:04,01,08,1, 11.9,1,1, 3.753, 10656.624, 376.337, 52863.481 25/01/15,16:53:04,02,08,1, 11.9,1,1, 3.753, 10656.611, 376.301, 52863.519 25/01/15,16:53:04,03,08,1, 11.9,1,1, 3.753, 10656.651, 376.311, 52863.622 25/01/15,16:53:04,04,08,1, 11.9,1,1, 3.753, 10656.616, 376.276, 52863.532 25/01/15,16:53:04,05,08,1, 11.9,1,1, 3.753, 10656.659, 376.271, 52863.586 25/01/15,16:53:04,06,08,1, 11.9,1,1, 3.753, 10656.660, 376.222, 52863.476 25/01/15,16:53:04,07,08,1, 11.9,1,1, 3.753, 10656.694, 376.216, 52863.557 25/01/15,16:53:04,08,08,1, 11.9,1,1, 3.753, 10656.696, 376.187, 52863.548 25/01/15,16:53:04,09,08,1, 11.9,1,1, 3.753, 10656.724, 376.167, 52863.503 25/01/15,16:53:04,10,08,1, 11.9,1,1, 3.753, 10656.739, 376.155, 52863.493 25/01/15,16:53:04,11,08,1, 11.9,1,1, 3.753, 10656.745, 376.126, 52863.520 25/01/15,16:53:04,12,08,1, 11.9,1,1, 3.753, 10656.764, 376.112, 52863.533 25/01/15,16:53:04,13,08,1, 11.9,1,1, 3.753, 10656.782, 376.065, 52863.478 25/01/15,16:53:04,14,08,1, 11.9,1,1, 3.753, 10656.804, 376.032, 52863.426 25/01/15,16:53:04,15,08,1, 11.9,1,1, 3.753, 10656.785, 376.039, 52863.491 25/01/15,16:53:04,16,08,1, 11.9,1,1, 3.753, 10656.825, 376.018, 52863.495 25/01/15,16:53:04,17,08,1, 11.9,1,1, 3.753, 10656.826, 376.002, 52863.499 25/01/15,16:53:04,18,08,1, 11.9,1,1, 3.753, 10656.841, 375.969, 52863.502 25/01/15,16:53:04,19,08,1, 11.9,1,1, 3.753, 10656.871, 375.926, 52863.516 25/01/15,16:53:05,00,07,1, 11.9,1,1, 3.751, 10656.869, 375.926, 52863.516 25/01/15,16:53:05,01,07,1, 11.9,1,1, 3.751, 10656.899, 375.866, 52863.438 25/01/15,16:53:05,02,07,1, 11.9,1,1, 3.751, 10656.925, 375.849, 52863.512 25/01/15,16:53:05,03,07,1, 11.9,1,1, 3.751, 10656.918, 375.829, 52863.468 25/01/15,16:53:05,04,07,1, 11.9,1,1, 3.751, 10656.942, 375.803, 52863.417 25/01/15,16:53:05,05,07,1, 11.9,1,1, 3.751, 10656.935, 375.753, 52863.423 25/01/15,16:53:05,06,07,1, 11.9,1,1, 3.751, 10656.961, 375.746, 52863.355 25/01/15,16:53:05,07,07,1, 11.9,1,1, 3.751, 10656.959, 375.696, 52863.295 25/01/15,16:53:05,08,07,1, 11.9,1,1, 3.751, 10656.976, 375.675, 52863.413 25/01/15,16:53:05,09,07,1, 11.9,1,1, 3.751, 10656.997, 375.652, 52863.462 25/01/15,16:53:05,10,07,1, 11.9,1,1, 3.751, 10656.988, 375.627, 52863.451 25/01/15,16:53:05,11,07,1, 11.9,1,1, 3.751, 10657.000, 375.569, 52863.407 25/01/15,16:53:05,12,07,1, 11.9,1,1, 3.751, 10657.028, 375.553, 52863.342 25/01/15,16:53:05,13,07,1, 11.9,1,1, 3.751, 10657.048, 375.514, 52863.409 25/01/15,16:53:05,14,07,1, 11.9,1,1, 3.751, 10657.061, 375.486, 52863.350 25/01/15,16:53:05,15,07,1, 11.9,1,1, 3.751, 10657.062, 375.490, 52863.373 25/01/15,16:53:05,16,07,1, 11.9,1,1, 3.751, 10657.067, 375.440, 52863.371 25/01/15,16:53:05,17,07,1, 11.9,1,1, 3.751, 10657.079, 375.429, 52863.364 25/01/15,16:53:05,18,07,1, 11.9,1,1, 3.751, 10657.094, 375.391, 52863.292 25/01/15,16:53:05,19,07,1, 11.9,1,1, 3.751, 10657.121, 375.354, 52863.265 25/01/15,16:53:06,00,08,1, 11.9,1,1, 3.755, 10657.120, 375.354, 52863.265 25/01/15,16:53:06,01,08,1, 11.9,1,1, 3.755, 10657.140, 375.310, 52863.350 25/01/15,16:53:06,02,08,1, 11.9,1,1, 3.755, 10657.150, 375.286, 52863.264 25/01/15,16:53:06,03,08,1, 11.9,1,1, 3.755, 10657.136, 375.253, 52863.302 25/01/15,16:53:06,04,08,1, 11.9,1,1, 3.755, 10657.161, 375.225, 52863.399 25/01/15,16:53:06,05,08,1, 11.9,1,1, 3.755, 10657.158, 375.178, 52863.367 25/01/15,16:53:06,06,08,1, 11.9,1,1, 3.755, 10657.183, 375.168, 52863.309 25/01/15,16:53:06,07,08,1, 11.9,1,1, 3.755, 10657.157, 375.116, 52863.245 25/01/15,16:53:06,08,08,1, 11.9,1,1, 3.755, 10657.170, 375.083, 52863.257 25/01/15,16:53:06,09,08,1, 11.9,1,1, 3.755, 10657.191, 375.088, 52863.326 25/01/15,16:53:06,10,08,1, 11.9,1,1, 3.755, 10657.198, 375.043, 52863.298 25/01/15,16:53:06,11,08,1, 11.9,1,1, 3.755, 10657.220, 375.013, 52863.269 25/01/15,16:53:06,12,08,1, 11.9,1,1, 3.755, 10657.233, 374.972, 52863.149 25/01/15,16:53:06,13,08,1, 11.9,1,1, 3.755, 10657.237, 374.961, 52863.187 25/01/15,16:53:06,14,08,1, 11.9,1,1, 3.755, 10657.257, 374.910, 52863.184 25/01/15,16:53:06,15,08,1, 11.9,1,1, 3.755, 10657.244, 374.899, 52863.113 25/01/15,16:53:06,16,08,1, 11.9,1,1, 3.755, 10657.248, 374.863, 52863.269 25/01/15,16:53:06,17,08,1, 11.9,1,1, 3.755, 10657.275, 374.846, 52863.277 25/01/15,16:53:06,18,08,1, 11.9,1,1, 3.755, 10657.262, 374.793, 52863.141 25/01/15,16:53:06,19,08,1, 11.9,1,1, 3.755, 10657.296, 374.808, 52863.258 25/01/15,16:53:07,00,07,1, 11.9,1,1, 3.755, 10657.295, 374.808, 52863.258 25/01/15,16:53:07,01,07,1, 11.9,1,1, 3.755, 10657.284, 374.725, 52863.266 25/01/15,16:53:07,02,07,1, 11.9,1,1, 3.755, 10657.295, 374.696, 52863.282 25/01/15,16:53:07,03,07,1, 11.9,1,1, 3.755, 10657.311, 374.661, 52863.269 25/01/15,16:53:07,04,07,1, 11.9,1,1, 3.755, 10657.312, 374.610, 52863.228 25/01/15,16:53:07,05,07,1, 11.9,1,1, 3.755, 10657.334, 374.588, 52863.110 25/01/15,16:53:07,06,07,1, 11.9,1,1, 3.755, 10657.315, 374.560, 52863.195 25/01/15,16:53:07,07,07,1, 11.9,1,1, 3.755, 10657.376, 374.552, 52863.161 25/01/15,16:53:07,08,07,1, 11.9,1,1, 3.755, 10657.369, 374.486, 52863.211 25/01/15,16:53:07,09,07,1, 11.9,1,1, 3.755, 10657.383, 374.481, 52863.167 25/01/15,16:53:07,10,07,1, 11.9,1,1, 3.755, 10657.380, 374.427, 52863.153 25/01/15,16:53:07,11,07,1, 11.9,1,1, 3.755, 10657.380, 374.417, 52863.146 25/01/15,16:53:07,12,07,1, 11.9,1,1, 3.755, 10657.378, 374.364, 52863.135 25/01/15,16:53:07,13,07,1, 11.9,1,1, 3.755, 10657.426, 374.346, 52863.131 25/01/15,16:53:07,14,07,1, 11.9,1,1, 3.755, 10657.435, 374.301, 52863.172 25/01/15,16:53:07,15,07,1, 11.9,1,1, 3.755, 10657.426, 374.275, 52863.151 25/01/15,16:53:07,16,07,1, 11.9,1,1, 3.755, 10657.423, 374.246, 52863.116 25/01/15,16:53:07,17,07,1, 11.9,1,1, 3.755, 10657.446, 374.207, 52863.125 25/01/15,16:53:07,18,07,1, 11.9,1,1, 3.755, 10657.446, 374.175, 52863.058 25/01/15,16:53:07,19,07,1, 11.9,1,1, 3.755, 10657.453, 374.161, 52863.061 25/01/15,16:53:08,00,07,1, 11.9,1,1, 3.756, 10657.445, 374.161, 52863.061 25/01/15,16:53:08,01,07,1, 11.9,1,1, 3.756, 10657.479, 374.108, 52863.067 25/01/15,16:53:08,02,07,1, 11.9,1,1, 3.756, 10657.460, 374.066, 52863.096 25/01/15,16:53:08,03,07,1, 11.9,1,1, 3.756, 10657.489, 374.053, 52863.163 25/01/15,16:53:08,04,07,1, 11.9,1,1, 3.756, 10657.490, 374.012, 52863.120 25/01/15,16:53:08,05,07,1, 11.9,1,1, 3.756, 10657.522, 373.992, 52863.141 25/01/15,16:53:08,06,07,1, 11.9,1,1, 3.756, 10657.505, 373.967, 52863.130 25/01/15,16:53:08,07,07,1, 11.9,1,1, 3.756, 10657.546, 373.936, 52863.167 25/01/15,16:53:08,08,07,1, 11.9,1,1, 3.756, 10657.496, 373.911, 52863.190 25/01/15,16:53:08,09,07,1, 11.9,1,1, 3.756, 10657.549, 373.877, 52863.082 25/01/15,16:53:08,10,07,1, 11.9,1,1, 3.756, 10657.538, 373.864, 52863.120 25/01/15,16:53:08,11,07,1, 11.9,1,1, 3.756, 10657.560, 373.828, 52863.098 25/01/15,16:53:08,12,07,1, 11.9,1,1, 3.756, 10657.556, 373.795, 52863.091 25/01/15,16:53:08,13,07,1, 11.9,1,1, 3.756, 10657.547, 373.768, 52863.060 25/01/15,16:53:08,14,07,1, 11.9,1,1, 3.756, 10657.555, 373.734, 52863.123 25/01/15,16:53:08,15,07,1, 11.9,1,1, 3.756, 10657.557, 373.721, 52863.071 25/01/15,16:53:08,16,07,1, 11.9,1,1, 3.756, 10657.586, 373.683, 52863.133 25/01/15,16:53:08,17,07,1, 11.9,1,1, 3.756, 10657.572, 373.669, 52863.061 25/01/15,16:53:08,18,07,1, 11.9,1,1, 3.756, 10657.595, 373.657, 52863.113 25/01/15,16:53:08,19,07,1, 11.9,1,1, 3.756, 10657.600, 373.600, 52863.084 25/01/15,16:53:09,00,07,1, 11.9,1,1, 3.757, 10657.595, 373.600, 52863.084 25/01/15,16:53:09,01,07,1, 11.9,1,1, 3.757, 10657.602, 373.588, 52863.166 25/01/15,16:53:09,02,07,1, 11.9,1,1, 3.757, 10657.594, 373.563, 52863.142 25/01/15,16:53:09,03,07,1, 11.9,1,1, 3.757, 10657.607, 373.533, 52863.158 25/01/15,16:53:09,04,07,1, 11.9,1,1, 3.757, 10657.601, 373.511, 52863.000 25/01/15,16:53:09,05,07,1, 11.9,1,1, 3.757, 10657.611, 373.498, 52863.056 25/01/15,16:53:09,06,07,1, 11.9,1,1, 3.757, 10657.655, 373.452, 52862.988 25/01/15,16:53:09,07,07,1, 11.9,1,1, 3.757, 10657.604, 373.463, 52863.210 25/01/15,16:53:09,08,07,1, 11.9,1,1, 3.757, 10657.611, 373.444, 52863.154 25/01/15,16:53:09,09,07,1, 11.9,1,1, 3.757, 10657.636, 373.435, 52863.133 25/01/15,16:53:09,10,07,1, 11.9,1,1, 3.757, 10657.639, 373.410, 52863.106 25/01/15,16:53:09,11,07,1, 11.9,1,1, 3.757, 10657.669, 373.379, 52863.090 25/01/15,16:53:09,12,07,1, 11.9,1,1, 3.757, 10657.680, 373.396, 52863.084 25/01/15,16:53:09,13,07,1, 11.9,1,1, 3.757, 10657.692, 373.359, 52863.041 25/01/15,16:53:09,14,07,1, 11.9,1,1, 3.757, 10657.679, 373.332, 52863.076 25/01/15,16:53:09,15,07,1, 11.9,1,1, 3.757, 10657.679, 373.319, 52863.098 25/01/15,16:53:09,16,07,1, 11.9,1,1, 3.757, 10657.669, 373.293, 52863.070 25/01/15,16:53:09,17,07,1, 11.9,1,1, 3.757, 10657.678, 373.307, 52862.987 25/01/15,16:53:09,18,07,1, 11.9,1,1, 3.757, 10657.708, 373.286, 52863.108 25/01/15,16:53:09,19,07,1, 11.9,1,1, 3.757, 10657.703, 373.261, 52863.066 25/01/15,16:53:10,00,07,1, 12.0,1,1, 3.755, 10657.696, 373.261, 52863.066 25/01/15,16:53:10,01,07,1, 12.0,1,1, 3.755, 10657.737, 373.257, 52863.038 25/01/15,16:53:10,02,07,1, 12.0,1,1, 3.755, 10657.723, 373.246, 52863.125 25/01/15,16:53:10,03,07,1, 12.0,1,1, 3.755, 10657.746, 373.235, 52863.118 25/01/15,16:53:10,04,07,1, 12.0,1,1, 3.755, 10657.728, 373.242, 52863.131 25/01/15,16:53:10,05,07,1, 12.0,1,1, 3.755, 10657.749, 373.224, 52863.133 25/01/15,16:53:10,06,07,1, 12.0,1,1, 3.755, 10657.802, 373.232, 52863.067 25/01/15,16:53:10,07,07,1, 12.0,1,1, 3.755, 10657.778, 373.209, 52863.132 25/01/15,16:53:10,08,07,1, 12.0,1,1, 3.755, 10657.778, 373.210, 52863.145 25/01/15,16:53:10,09,07,1, 12.0,1,1, 3.755, 10657.780, 373.238, 52863.183 25/01/15,16:53:10,10,07,1, 12.0,1,1, 3.755, 10657.779, 373.206, 52863.097 25/01/15,16:53:10,11,07,1, 12.0,1,1, 3.755, 10657.792, 373.213, 52863.049 25/01/15,16:53:10,12,07,1, 12.0,1,1, 3.755, 10657.803, 373.210, 52863.107 25/01/15,16:53:10,13,07,1, 12.0,1,1, 3.755, 10657.792, 373.194, 52863.155 25/01/15,16:53:10,14,07,1, 12.0,1,1, 3.755, 10657.842, 373.224, 52863.094 25/01/15,16:53:10,15,07,1, 12.0,1,1, 3.755, 10657.836, 373.207, 52863.147 25/01/15,16:53:10,16,07,1, 12.0,1,1, 3.755, 10657.833, 373.220, 52863.195 25/01/15,16:53:10,17,07,1, 12.0,1,1, 3.755, 10657.844, 373.204, 52863.125 25/01/15,16:53:10,18,07,1, 12.0,1,1, 3.755, 10657.863, 373.222, 52863.192 25/01/15,16:53:10,19,07,1, 12.0,1,1, 3.755, 10657.840, 373.210, 52863.264 25/01/15,16:53:11,00,08,1, 11.9,1,1, 3.760, 10657.837, 373.210, 52863.264 25/01/15,16:53:11,01,08,1, 11.9,1,1, 3.760, 10657.872, 373.237, 52863.235 25/01/15,16:53:11,02,08,1, 11.9,1,1, 3.760, 10657.884, 373.235, 52863.248 25/01/15,16:53:11,03,08,1, 11.9,1,1, 3.760, 10657.882, 373.222, 52863.158 25/01/15,16:53:11,04,08,1, 11.9,1,1, 3.760, 10657.885, 373.221, 52863.190 25/01/15,16:53:11,05,08,1, 11.9,1,1, 3.760, 10657.908, 373.227, 52863.193 25/01/15,16:53:11,06,08,1, 11.9,1,1, 3.760, 10657.920, 373.208, 52863.171 25/01/15,16:53:11,07,08,1, 11.9,1,1, 3.760, 10657.918, 373.247, 52863.232 25/01/15,16:53:11,08,08,1, 11.9,1,1, 3.760, 10657.914, 373.240, 52863.283 25/01/15,16:53:11,09,08,1, 11.9,1,1, 3.760, 10657.923, 373.259, 52863.281 25/01/15,16:53:11,10,08,1, 11.9,1,1, 3.760, 10657.942, 373.258, 52863.237 25/01/15,16:53:11,11,08,1, 11.9,1,1, 3.760, 10657.949, 373.264, 52863.207 25/01/15,16:53:11,12,08,1, 11.9,1,1, 3.760, 10657.996, 373.291, 52863.436 25/01/15,16:53:11,13,08,1, 11.9,1,1, 3.760, 10657.932, 373.310, 52863.236 25/01/15,16:53:11,14,08,1, 11.9,1,1, 3.760, 10657.967, 373.318, 52863.359 25/01/15,16:53:11,15,08,1, 11.9,1,1, 3.760, 10657.973, 373.333, 52863.393 25/01/15,16:53:11,16,08,1, 11.9,1,1, 3.760, 10657.984, 373.326, 52863.429 25/01/15,16:53:11,17,08,1, 11.9,1,1, 3.760, 10658.010, 373.358, 52863.342 25/01/15,16:53:11,18,08,1, 11.9,1,1, 3.760, 10658.004, 373.324, 52863.283 25/01/15,16:53:11,19,08,1, 11.9,1,1, 3.760, 10658.000, 373.357, 52863.277 25/01/15,16:53:12,00,08,1, 11.9,1,1, 3.751, 10657.996, 373.357, 52863.277 25/01/15,16:53:12,01,08,1, 11.9,1,1, 3.751, 10658.037, 373.379, 52863.371 25/01/15,16:53:12,02,08,1, 11.9,1,1, 3.751, 10658.030, 373.375, 52863.413 25/01/15,16:53:12,03,08,1, 11.9,1,1, 3.751, 10658.055, 373.385, 52863.396 25/01/15,16:53:12,04,08,1, 11.9,1,1, 3.751, 10658.055, 373.423, 52863.360 25/01/15,16:53:12,05,08,1, 11.9,1,1, 3.751, 10658.051, 373.424, 52863.437 25/01/15,16:53:12,06,08,1, 11.9,1,1, 3.751, 10658.077, 373.423, 52863.499 25/01/15,16:53:12,07,08,1, 11.9,1,1, 3.751, 10658.111, 373.446, 52863.461 25/01/15,16:53:12,08,08,1, 11.9,1,1, 3.751, 10658.101, 373.451, 52863.519 25/01/15,16:53:12,09,08,1, 11.9,1,1, 3.751, 10658.119, 373.461, 52863.463 25/01/15,16:53:12,10,08,1, 11.9,1,1, 3.751, 10658.127, 373.470, 52863.493 25/01/15,16:53:12,11,08,1, 11.9,1,1, 3.751, 10658.122, 373.470, 52863.494 25/01/15,16:53:12,12,08,1, 11.9,1,1, 3.751, 10658.151, 373.496, 52863.489 25/01/15,16:53:12,13,08,1, 11.9,1,1, 3.751, 10658.146, 373.486, 52863.471 25/01/15,16:53:12,14,08,1, 11.9,1,1, 3.751, 10658.160, 373.506, 52863.509 25/01/15,16:53:12,15,08,1, 11.9,1,1, 3.751, 10658.172, 373.499, 52863.500 25/01/15,16:53:12,16,08,1, 11.9,1,1, 3.751, 10658.173, 373.521, 52863.547 25/01/15,16:53:12,17,08,1, 11.9,1,1, 3.751, 10658.167, 373.532, 52863.574 25/01/15,16:53:12,18,08,1, 11.9,1,1, 3.751, 10658.182, 373.545, 52863.532 25/01/15,16:53:12,19,08,1, 11.9,1,1, 3.751, 10658.200, 373.561, 52863.571 25/01/15,16:53:13,00,07,1, 11.8,1,1, 3.753, 10658.196, 373.561, 52863.571 25/01/15,16:53:13,01,07,1, 11.8,1,1, 3.753, 10658.226, 373.583, 52863.537 25/01/15,16:53:13,02,07,1, 11.8,1,1, 3.753, 10658.247, 373.607, 52863.599 25/01/15,16:53:13,03,07,1, 11.8,1,1, 3.753, 10658.222, 373.602, 52863.603 25/01/15,16:53:13,04,07,1, 11.8,1,1, 3.753, 10658.253, 373.618, 52863.547 25/01/15,16:53:13,05,07,1, 11.8,1,1, 3.753, 10658.256, 373.621, 52863.546 25/01/15,16:53:13,06,07,1, 11.8,1,1, 3.753, 10658.272, 373.625, 52863.610 25/01/15,16:53:13,07,07,1, 11.8,1,1, 3.753, 10658.268, 373.646, 52863.695 25/01/15,16:53:13,08,07,1, 11.8,1,1, 3.753, 10658.306, 373.633, 52863.702 25/01/15,16:53:13,09,07,1, 11.8,1,1, 3.753, 10658.308, 373.650, 52863.676 25/01/15,16:53:13,10,07,1, 11.8,1,1, 3.753, 10658.298, 373.670, 52863.628 25/01/15,16:53:13,11,07,1, 11.8,1,1, 3.753, 10658.322, 373.652, 52863.643 25/01/15,16:53:13,12,07,1, 11.8,1,1, 3.753, 10658.347, 373.687, 52863.724 25/01/15,16:53:13,13,07,1, 11.8,1,1, 3.753, 10658.335, 373.716, 52863.773 25/01/15,16:53:13,14,07,1, 11.8,1,1, 3.753, 10658.343, 373.702, 52863.716 25/01/15,16:53:13,15,07,1, 11.8,1,1, 3.753, 10658.344, 373.718, 52863.702 25/01/15,16:53:13,16,07,1, 11.8,1,1, 3.753, 10658.381, 373.721, 52863.743 25/01/15,16:53:13,17,07,1, 11.8,1,1, 3.753, 10658.358, 373.719, 52863.767 25/01/15,16:53:13,18,07,1, 11.8,1,1, 3.753, 10658.385, 373.741, 52863.712 25/01/15,16:53:13,19,07,1, 11.8,1,1, 3.753, 10658.406, 373.711, 52863.669 25/01/15,16:53:14,00,07,1, 11.8,1,1, 3.755, 10658.405, 373.711, 52863.669 25/01/15,16:53:14,01,07,1, 11.8,1,1, 3.755, 10658.427, 373.753, 52863.702 25/01/15,16:53:14,02,07,1, 11.8,1,1, 3.755, 10658.432, 373.764, 52863.812 25/01/15,16:53:14,03,07,1, 11.8,1,1, 3.755, 10658.437, 373.777, 52863.781 25/01/15,16:53:14,04,07,1, 11.8,1,1, 3.755, 10658.468, 373.751, 52863.794 25/01/15,16:53:14,05,07,1, 11.8,1,1, 3.755, 10658.470, 373.782, 52863.822 25/01/15,16:53:14,06,07,1, 11.8,1,1, 3.755, 10658.483, 373.771, 52863.788 25/01/15,16:53:14,07,07,1, 11.8,1,1, 3.755, 10658.496, 373.774, 52863.815 25/01/15,16:53:14,08,07,1, 11.8,1,1, 3.755, 10658.504, 373.785, 52863.865 25/01/15,16:53:14,09,07,1, 11.8,1,1, 3.755, 10658.519, 373.787, 52863.871 25/01/15,16:53:14,10,07,1, 11.8,1,1, 3.755, 10658.533, 373.780, 52863.772 25/01/15,16:53:14,11,07,1, 11.8,1,1, 3.755, 10658.538, 373.771, 52863.787 25/01/15,16:53:14,12,07,1, 11.8,1,1, 3.755, 10658.546, 373.786, 52863.857 25/01/15,16:53:14,13,07,1, 11.8,1,1, 3.755, 10658.598, 373.784, 52863.820 25/01/15,16:53:14,14,07,1, 11.8,1,1, 3.755, 10658.608, 373.784, 52863.832 25/01/15,16:53:14,15,07,1, 11.8,1,1, 3.755, 10658.607, 373.786, 52863.867 25/01/15,16:53:14,16,07,1, 11.8,1,1, 3.755, 10658.624, 373.775, 52863.817 25/01/15,16:53:14,17,07,1, 11.8,1,1, 3.755, 10658.633, 373.781, 52863.924 25/01/15,16:53:14,18,07,1, 11.8,1,1, 3.755, 10658.640, 373.815, 52863.862 25/01/15,16:53:14,19,07,1, 11.8,1,1, 3.755, 10658.625, 373.795, 52863.902 25/01/15,16:53:15,00,07,1, 12.0,1,1, 3.757, 10658.622, 373.795, 52863.902 25/01/15,16:53:15,01,07,1, 12.0,1,1, 3.757, 10658.678, 373.768, 52863.905 25/01/15,16:53:15,02,07,1, 12.0,1,1, 3.757, 10658.704, 373.784, 52863.911 25/01/15,16:53:15,03,07,1, 12.0,1,1, 3.757, 10658.706, 373.781, 52863.857 25/01/15,16:53:15,04,07,1, 12.0,1,1, 3.757, 10658.723, 373.798, 52863.853 25/01/15,16:53:15,05,07,1, 12.0,1,1, 3.757, 10658.728, 373.772, 52863.871 25/01/15,16:53:15,06,07,1, 12.0,1,1, 3.757, 10658.750, 373.768, 52863.904 25/01/15,16:53:15,07,07,1, 12.0,1,1, 3.757, 10658.741, 373.766, 52863.877 25/01/15,16:53:15,08,07,1, 12.0,1,1, 3.757, 10658.788, 373.749, 52863.748 25/01/15,16:53:15,09,07,1, 12.0,1,1, 3.757, 10658.744, 373.747, 52863.894 25/01/15,16:53:15,10,07,1, 12.0,1,1, 3.757, 10658.771, 373.728, 52863.900 25/01/15,16:53:15,11,07,1, 12.0,1,1, 3.757, 10658.767, 373.709, 52863.859 25/01/15,16:53:15,12,07,1, 12.0,1,1, 3.757, 10658.782, 373.721, 52863.917 25/01/15,16:53:15,13,07,1, 12.0,1,1, 3.757, 10658.833, 373.697, 52863.847 25/01/15,16:53:15,14,07,1, 12.0,1,1, 3.757, 10658.855, 373.699, 52863.943 25/01/15,16:53:15,15,07,1, 12.0,1,1, 3.757, 10658.853, 373.674, 52863.878 25/01/15,16:53:15,16,07,1, 12.0,1,1, 3.757, 10658.859, 373.670, 52863.853 25/01/15,16:53:15,17,07,1, 12.0,1,1, 3.757, 10658.894, 373.644, 52863.885 25/01/15,16:53:15,18,07,1, 12.0,1,1, 3.757, 10658.911, 373.635, 52863.796 25/01/15,16:53:15,19,07,1, 12.0,1,1, 3.757, 10658.931, 373.612, 52863.753 25/01/15,16:53:16,00,07,1, 11.9,1,1, 3.762, 10658.931, 373.612, 52863.753 25/01/15,16:53:16,01,07,1, 11.9,1,1, 3.762, 10658.961, 373.606, 52863.787 25/01/15,16:53:16,02,07,1, 11.9,1,1, 3.762, 10658.951, 373.598, 52863.785 25/01/15,16:53:16,03,07,1, 11.9,1,1, 3.762, 10658.990, 373.574, 52863.757 25/01/15,16:53:16,04,07,1, 11.9,1,1, 3.762, 10659.004, 373.555, 52863.863 25/01/15,16:53:16,05,07,1, 11.9,1,1, 3.762, 10658.994, 373.536, 52863.843 25/01/15,16:53:16,06,07,1, 11.9,1,1, 3.762, 10659.017, 373.515, 52863.888 25/01/15,16:53:16,07,07,1, 11.9,1,1, 3.762, 10659.052, 373.524, 52863.839 25/01/15,16:53:16,08,07,1, 11.9,1,1, 3.762, 10659.053, 373.489, 52863.806 25/01/15,16:53:16,09,07,1, 11.9,1,1, 3.762, 10659.052, 373.457, 52863.770 25/01/15,16:53:16,10,07,1, 11.9,1,1, 3.762, 10659.099, 373.418, 52863.731 25/01/15,16:53:16,11,07,1, 11.9,1,1, 3.762, 10659.097, 373.449, 52863.750 25/01/15,16:53:16,12,07,1, 11.9,1,1, 3.762, 10659.108, 373.428, 52863.744 25/01/15,16:53:16,13,07,1, 11.9,1,1, 3.762, 10659.119, 373.422, 52863.788 25/01/15,16:53:16,14,07,1, 11.9,1,1, 3.762, 10659.124, 373.371, 52863.772 25/01/15,16:53:16,15,07,1, 11.9,1,1, 3.762, 10659.164, 373.380, 52863.812 25/01/15,16:53:16,16,07,1, 11.9,1,1, 3.762, 10659.190, 373.353, 52863.714 25/01/15,16:53:16,17,07,1, 11.9,1,1, 3.762, 10659.189, 373.368, 52863.719 25/01/15,16:53:16,18,07,1, 11.9,1,1, 3.762, 10659.187, 373.322, 52863.717 25/01/15,16:53:16,19,07,1, 11.9,1,1, 3.762, 10659.213, 373.319, 52863.789 25/01/15,16:53:17,00,06,1, 11.9,1,1, 3.755, 10659.206, 373.319, 52863.789 25/01/15,16:53:17,01,06,1, 11.9,1,1, 3.755, 10659.214, 373.258, 52863.740 25/01/15,16:53:17,02,06,1, 11.9,1,1, 3.755, 10659.266, 373.268, 52863.722 25/01/15,16:53:17,03,06,1, 11.9,1,1, 3.755, 10659.266, 373.248, 52863.707 25/01/15,16:53:17,04,06,1, 11.9,1,1, 3.755, 10659.279, 373.234, 52863.712 25/01/15,16:53:17,05,06,1, 11.9,1,1, 3.755, 10659.309, 373.214, 52863.707 25/01/15,16:53:17,06,06,1, 11.9,1,1, 3.755, 10659.307, 373.175, 52863.663 25/01/15,16:53:17,07,06,1, 11.9,1,1, 3.755, 10659.328, 373.155, 52863.773 25/01/15,16:53:17,08,06,1, 11.9,1,1, 3.755, 10659.338, 373.156, 52863.670 25/01/15,16:53:17,09,06,1, 11.9,1,1, 3.755, 10659.355, 373.141, 52863.721 25/01/15,16:53:17,10,06,1, 11.9,1,1, 3.755, 10659.386, 373.118, 52863.654 25/01/15,16:53:17,11,06,1, 11.9,1,1, 3.755, 10659.380, 373.103, 52863.709 25/01/15,16:53:17,12,06,1, 11.9,1,1, 3.755, 10659.399, 373.072, 52863.719 25/01/15,16:53:17,13,06,1, 11.9,1,1, 3.755, 10659.413, 373.045, 52863.655 25/01/15,16:53:17,14,06,1, 11.9,1,1, 3.755, 10659.406, 373.063, 52863.694 25/01/15,16:53:17,15,06,1, 11.9,1,1, 3.755, 10659.450, 373.036, 52863.713 25/01/15,16:53:17,16,06,1, 11.9,1,1, 3.755, 10659.440, 372.993, 52863.663 25/01/15,16:53:17,17,06,1, 11.9,1,1, 3.755, 10659.457, 372.981, 52863.652 25/01/15,16:53:17,18,06,1, 11.9,1,1, 3.755, 10659.508, 372.971, 52863.647 25/01/15,16:53:17,19,06,1, 11.9,1,1, 3.755, 10659.476, 372.957, 52863.636 25/01/15,16:53:18,00,06,1, 12.0,1,1, 3.754, 10659.473, 372.957, 52863.636 25/01/15,16:53:18,01,06,1, 12.0,1,1, 3.754, 10659.532, 372.909, 52863.705 25/01/15,16:53:18,02,06,1, 12.0,1,1, 3.754, 10659.542, 372.879, 52863.708 25/01/15,16:53:18,03,06,1, 12.0,1,1, 3.754, 10659.577, 372.854, 52863.653 25/01/15,16:53:18,04,06,1, 12.0,1,1, 3.754, 10659.587, 372.865, 52863.632 25/01/15,16:53:18,05,06,1, 12.0,1,1, 3.754, 10659.576, 372.830, 52863.702 25/01/15,16:53:18,06,06,1, 12.0,1,1, 3.754, 10659.584, 372.839, 52863.722 25/01/15,16:53:18,07,06,1, 12.0,1,1, 3.754, 10659.582, 372.813, 52863.678 25/01/15,16:53:18,08,06,1, 12.0,1,1, 3.754, 10659.624, 372.806, 52863.672 25/01/15,16:53:18,09,06,1, 12.0,1,1, 3.754, 10659.634, 372.789, 52863.638 25/01/15,16:53:18,10,06,1, 12.0,1,1, 3.754, 10659.661, 372.746, 52863.595 25/01/15,16:53:18,11,06,1, 12.0,1,1, 3.754, 10659.674, 372.719, 52863.634 25/01/15,16:53:18,12,06,1, 12.0,1,1, 3.754, 10659.679, 372.736, 52863.644 25/01/15,16:53:18,13,06,1, 12.0,1,1, 3.754, 10659.686, 372.706, 52863.641 25/01/15,16:53:18,14,06,1, 12.0,1,1, 3.754, 10659.700, 372.690, 52863.605 25/01/15,16:53:18,15,06,1, 12.0,1,1, 3.754, 10659.706, 372.668, 52863.694 25/01/15,16:53:18,16,06,1, 12.0,1,1, 3.754, 10659.713, 372.647, 52863.699 25/01/15,16:53:18,17,06,1, 12.0,1,1, 3.754, 10659.739, 372.622, 52863.592 25/01/15,16:53:18,18,06,1, 12.0,1,1, 3.754, 10659.730, 372.629, 52863.679 25/01/15,16:53:18,19,06,1, 12.0,1,1, 3.754, 10659.753, 372.590, 52863.719 25/01/15,16:53:19,00,07,1, 11.9,1,1, 3.758, 10659.748, 372.590, 52863.719 25/01/15,16:53:19,01,07,1, 11.9,1,1, 3.758, 10659.770, 372.593, 52863.660 25/01/15,16:53:19,02,07,1, 11.9,1,1, 3.758, 10659.798, 372.560, 52863.587 25/01/15,16:53:19,03,07,1, 11.9,1,1, 3.758, 10659.782, 372.552, 52863.656 25/01/15,16:53:19,04,07,1, 11.9,1,1, 3.758, 10659.820, 372.528, 52863.568 25/01/15,16:53:19,05,07,1, 11.9,1,1, 3.758, 10659.818, 372.511, 52863.638 25/01/15,16:53:19,06,07,1, 11.9,1,1, 3.758, 10659.842, 372.504, 52863.680 25/01/15,16:53:19,07,07,1, 11.9,1,1, 3.758, 10659.840, 372.474, 52863.588 25/01/15,16:53:19,08,07,1, 11.9,1,1, 3.758, 10659.863, 372.431, 52863.580 25/01/15,16:53:19,09,07,1, 11.9,1,1, 3.758, 10659.859, 372.426, 52863.597 25/01/15,16:53:19,10,07,1, 11.9,1,1, 3.758, 10659.896, 372.425, 52863.620 25/01/15,16:53:19,11,07,1, 11.9,1,1, 3.758, 10659.878, 372.393, 52863.616 25/01/15,16:53:19,12,07,1, 11.9,1,1, 3.758, 10659.904, 372.382, 52863.709 25/01/15,16:53:19,13,07,1, 11.9,1,1, 3.758, 10659.897, 372.354, 52863.680 25/01/15,16:53:19,14,07,1, 11.9,1,1, 3.758, 10659.898, 372.349, 52863.666 25/01/15,16:53:19,15,07,1, 11.9,1,1, 3.758, 10659.910, 372.329, 52863.699 25/01/15,16:53:19,16,07,1, 11.9,1,1, 3.758, 10659.917, 372.324, 52863.676 25/01/15,16:53:19,17,07,1, 11.9,1,1, 3.758, 10659.934, 372.289, 52863.653 25/01/15,16:53:19,18,07,1, 11.9,1,1, 3.758, 10659.935, 372.285, 52863.612 25/01/15,16:53:19,19,07,1, 11.9,1,1, 3.758, 10659.974, 372.284, 52863.620 25/01/15,16:53:20,00,07,1, 11.9,1,1, 3.751, 10659.974, 372.284, 52863.620 25/01/15,16:53:20,01,07,1, 11.9,1,1, 3.751, 10659.961, 372.244, 52863.699 25/01/15,16:53:20,02,07,1, 11.9,1,1, 3.751, 10659.971, 372.230, 52863.688 25/01/15,16:53:20,03,07,1, 11.9,1,1, 3.751, 10659.988, 372.216, 52863.660 25/01/15,16:53:20,04,07,1, 11.9,1,1, 3.751, 10660.005, 372.173, 52863.676 25/01/15,16:53:20,05,07,1, 11.9,1,1, 3.751, 10660.006, 372.171, 52863.709 25/01/15,16:53:20,06,07,1, 11.9,1,1, 3.751, 10660.030, 372.168, 52863.750 25/01/15,16:53:20,07,07,1, 11.9,1,1, 3.751, 10659.997, 372.173, 52863.765 25/01/15,16:53:20,08,07,1, 11.9,1,1, 3.751, 10660.051, 372.139, 52863.706 25/01/15,16:53:20,09,07,1, 11.9,1,1, 3.751, 10660.032, 372.119, 52863.745 25/01/15,16:53:20,10,07,1, 11.9,1,1, 3.751, 10660.034, 372.087, 52863.658 25/01/15,16:53:20,11,07,1, 11.9,1,1, 3.751, 10660.053, 372.074, 52863.675 25/01/15,16:53:20,12,07,1, 11.9,1,1, 3.751, 10660.054, 372.070, 52863.693 25/01/15,16:53:20,13,07,1, 11.9,1,1, 3.751, 10660.064, 372.032, 52863.717 25/01/15,16:53:20,14,07,1, 11.9,1,1, 3.751, 10660.084, 371.997, 52863.682 25/01/15,16:53:20,15,07,1, 11.9,1,1, 3.751, 10660.070, 372.005, 52863.684 25/01/15,16:53:20,16,07,1, 11.9,1,1, 3.751, 10660.059, 372.001, 52863.753 25/01/15,16:53:20,17,07,1, 11.9,1,1, 3.751, 10660.089, 371.966, 52863.741 25/01/15,16:53:20,18,07,1, 11.9,1,1, 3.751, 10660.117, 371.953, 52863.745 25/01/15,16:53:20,19,07,1, 11.9,1,1, 3.751, 10660.123, 371.938, 52863.856 25/01/15,16:53:21,00,08,1, 11.9,1,1, 3.756, 10660.115, 371.938, 52863.856 25/01/15,16:53:21,01,08,1, 11.9,1,1, 3.756, 10660.142, 371.900, 52863.775 25/01/15,16:53:21,02,08,1, 11.9,1,1, 3.756, 10660.138, 371.881, 52863.742 25/01/15,16:53:21,03,08,1, 11.9,1,1, 3.756, 10660.146, 371.866, 52863.726 25/01/15,16:53:21,04,08,1, 11.9,1,1, 3.756, 10660.156, 371.858, 52863.795 25/01/15,16:53:21,05,08,1, 11.9,1,1, 3.756, 10660.137, 371.828, 52863.767 25/01/15,16:53:21,06,08,1, 11.9,1,1, 3.756, 10660.146, 371.821, 52863.815 25/01/15,16:53:21,07,08,1, 11.9,1,1, 3.756, 10660.151, 371.798, 52863.827 25/01/15,16:53:21,08,08,1, 11.9,1,1, 3.756, 10660.149, 371.772, 52863.737 25/01/15,16:53:21,09,08,1, 11.9,1,1, 3.756, 10660.150, 371.748, 52863.749 25/01/15,16:53:21,10,08,1, 11.9,1,1, 3.756, 10660.154, 371.743, 52863.767 25/01/15,16:53:21,11,08,1, 11.9,1,1, 3.756, 10660.197, 371.738, 52863.824 25/01/15,16:53:21,12,08,1, 11.9,1,1, 3.756, 10660.171, 371.711, 52863.821 25/01/15,16:53:21,13,08,1, 11.9,1,1, 3.756, 10660.166, 371.696, 52863.849 25/01/15,16:53:21,14,08,1, 11.9,1,1, 3.756, 10660.201, 371.654, 52863.763 25/01/15,16:53:21,15,08,1, 11.9,1,1, 3.756, 10660.139, 371.675, 52863.988 25/01/15,16:53:21,16,08,1, 11.9,1,1, 3.756, 10660.179, 371.626, 52863.862 25/01/15,16:53:21,17,08,1, 11.9,1,1, 3.756, 10660.205, 371.588, 52863.772 25/01/15,16:53:21,18,08,1, 11.9,1,1, 3.756, 10660.234, 371.586, 52863.862 25/01/15,16:53:21,19,08,1, 11.9,1,1, 3.756, 10660.218, 371.593, 52863.914 25/01/15,16:53:22,00,08,1, 11.9,1,1, 3.753, 10660.216, 371.593, 52863.914 25/01/15,16:53:22,01,08,1, 11.9,1,1, 3.753, 10660.230, 371.553, 52863.921 25/01/15,16:53:22,02,08,1, 11.9,1,1, 3.753, 10660.237, 371.498, 52863.835 25/01/15,16:53:22,03,08,1, 11.9,1,1, 3.753, 10660.268, 371.503, 52863.920 25/01/15,16:53:22,04,08,1, 11.9,1,1, 3.753, 10660.255, 371.478, 52863.897 25/01/15,16:53:22,05,08,1, 11.9,1,1, 3.753, 10660.236, 371.453, 52863.893 25/01/15,16:53:22,06,08,1, 11.9,1,1, 3.753, 10660.302, 371.446, 52863.894 25/01/15,16:53:22,07,08,1, 11.9,1,1, 3.753, 10660.284, 371.427, 52863.933 25/01/15,16:53:22,08,08,1, 11.9,1,1, 3.753, 10660.247, 371.415, 52863.935 25/01/15,16:53:22,09,08,1, 11.9,1,1, 3.753, 10660.310, 371.413, 52863.931 25/01/15,16:53:22,10,08,1, 11.9,1,1, 3.753, 10660.290, 371.385, 52863.886 25/01/15,16:53:22,11,08,1, 11.9,1,1, 3.753, 10660.314, 371.375, 52863.883 25/01/15,16:53:22,12,08,1, 11.9,1,1, 3.753, 10660.311, 371.345, 52863.977 25/01/15,16:53:22,13,08,1, 11.9,1,1, 3.753, 10660.317, 371.307, 52863.900 25/01/15,16:53:22,14,08,1, 11.9,1,1, 3.753, 10660.310, 371.321, 52863.973 25/01/15,16:53:22,15,08,1, 11.9,1,1, 3.753, 10660.318, 371.292, 52863.945 25/01/15,16:53:22,16,08,1, 11.9,1,1, 3.753, 10660.331, 371.309, 52863.936 25/01/15,16:53:22,17,08,1, 11.9,1,1, 3.753, 10660.309, 371.274, 52863.981 25/01/15,16:53:22,18,08,1, 11.9,1,1, 3.753, 10660.315, 371.245, 52864.052 25/01/15,16:53:22,19,08,1, 11.9,1,1, 3.753, 10660.327, 371.241, 52863.982 25/01/15,16:53:23,00,08,1, 11.9,1,1, 3.754, 10660.324, 371.241, 52863.982 25/01/15,16:53:23,01,08,1, 11.9,1,1, 3.754, 10660.361, 371.251, 52864.013 25/01/15,16:53:23,02,08,1, 11.9,1,1, 3.754, 10660.346, 371.219, 52864.026 25/01/15,16:53:23,03,08,1, 11.9,1,1, 3.754, 10660.353, 371.189, 52864.001 25/01/15,16:53:23,04,08,1, 11.9,1,1, 3.754, 10660.364, 371.167, 52864.005 25/01/15,16:53:23,05,08,1, 11.9,1,1, 3.754, 10660.355, 371.185, 52864.080 25/01/15,16:53:23,06,08,1, 11.9,1,1, 3.754, 10660.381, 371.153, 52863.964 25/01/15,16:53:23,07,08,1, 11.9,1,1, 3.754, 10660.411, 371.144, 52863.985 25/01/15,16:53:23,08,08,1, 11.9,1,1, 3.754, 10660.374, 371.144, 52864.093 25/01/15,16:53:23,09,08,1, 11.9,1,1, 3.754, 10660.381, 371.122, 52864.023 25/01/15,16:53:23,10,08,1, 11.9,1,1, 3.754, 10660.416, 371.124, 52863.978 25/01/15,16:53:23,11,08,1, 11.9,1,1, 3.754, 10660.410, 371.129, 52864.096 25/01/15,16:53:23,12,08,1, 11.9,1,1, 3.754, 10660.423, 371.114, 52864.180 25/01/15,16:53:23,13,08,1, 11.9,1,1, 3.754, 10660.427, 371.136, 52864.092 25/01/15,16:53:23,14,08,1, 11.9,1,1, 3.754, 10660.438, 371.079, 52864.142 25/01/15,16:53:23,15,08,1, 11.9,1,1, 3.754, 10660.450, 371.077, 52864.104 25/01/15,16:53:23,16,08,1, 11.9,1,1, 3.754, 10660.453, 371.081, 52864.096 25/01/15,16:53:23,17,08,1, 11.9,1,1, 3.754, 10660.430, 371.073, 52864.051 25/01/15,16:53:23,18,08,1, 11.9,1,1, 3.754, 10660.444, 371.064, 52864.134 25/01/15,16:53:23,19,08,1, 11.9,1,1, 3.754, 10660.435, 371.069, 52864.202 25/01/15,16:53:24,00,08,1, 11.8,1,1, 3.757, 10660.433, 371.069, 52864.202 25/01/15,16:53:24,01,08,1, 11.8,1,1, 3.757, 10660.474, 371.017, 52864.187 25/01/15,16:53:24,02,08,1, 11.8,1,1, 3.757, 10660.465, 371.038, 52864.198 25/01/15,16:53:24,03,08,1, 11.8,1,1, 3.757, 10660.466, 371.029, 52864.102 25/01/15,16:53:24,04,08,1, 11.8,1,1, 3.757, 10660.456, 371.018, 52864.162 25/01/15,16:53:24,05,08,1, 11.8,1,1, 3.757, 10660.454, 371.015, 52864.207 25/01/15,16:53:24,06,08,1, 11.8,1,1, 3.757, 10660.488, 371.001, 52864.327 25/01/15,16:53:24,07,08,1, 11.8,1,1, 3.757, 10660.475, 371.013, 52864.223 25/01/15,16:53:24,08,08,1, 11.8,1,1, 3.757, 10660.494, 371.007, 52864.264 25/01/15,16:53:24,09,08,1, 11.8,1,1, 3.757, 10660.492, 371.010, 52864.280 25/01/15,16:53:24,10,08,1, 11.8,1,1, 3.757, 10660.481, 370.997, 52864.167 25/01/15,16:53:24,11,08,1, 11.8,1,1, 3.757, 10660.489, 371.001, 52864.297 25/01/15,16:53:24,12,08,1, 11.8,1,1, 3.757, 10660.511, 370.997, 52864.249 25/01/15,16:53:24,13,08,1, 11.8,1,1, 3.757, 10660.492, 370.988, 52864.324 25/01/15,16:53:24,14,08,1, 11.8,1,1, 3.757, 10660.487, 370.992, 52864.275 25/01/15,16:53:24,15,08,1, 11.8,1,1, 3.757, 10660.495, 370.985, 52864.274 25/01/15,16:53:24,16,08,1, 11.8,1,1, 3.757, 10660.495, 370.967, 52864.266 25/01/15,16:53:24,17,08,1, 11.8,1,1, 3.757, 10660.496, 370.987, 52864.300 25/01/15,16:53:24,18,08,1, 11.8,1,1, 3.757, 10660.526, 370.964, 52864.283 25/01/15,16:53:24,19,08,1, 11.8,1,1, 3.757, 10660.503, 370.967, 52864.321 25/01/15,16:53:25,00,07,1, 11.9,1,1, 3.761, 10660.499, 370.967, 52864.321 25/01/15,16:53:25,01,07,1, 11.9,1,1, 3.761, 10660.531, 370.940, 52864.335 25/01/15,16:53:25,02,07,1, 11.9,1,1, 3.761, 10660.520, 370.937, 52864.345 25/01/15,16:53:25,03,07,1, 11.9,1,1, 3.761, 10660.526, 370.960, 52864.402 25/01/15,16:53:25,04,07,1, 11.9,1,1, 3.761, 10660.551, 370.931, 52864.335 25/01/15,16:53:25,05,07,1, 11.9,1,1, 3.761, 10660.518, 370.952, 52864.398 25/01/15,16:53:25,06,07,1, 11.9,1,1, 3.761, 10660.550, 370.900, 52864.431 25/01/15,16:53:25,07,07,1, 11.9,1,1, 3.761, 10660.544, 370.956, 52864.408 25/01/15,16:53:25,08,07,1, 11.9,1,1, 3.761, 10660.565, 370.941, 52864.356 25/01/15,16:53:25,09,07,1, 11.9,1,1, 3.761, 10660.555, 370.953, 52864.403 25/01/15,16:53:25,10,07,1, 11.9,1,1, 3.761, 10660.573, 370.927, 52864.361 25/01/15,16:53:25,11,07,1, 11.9,1,1, 3.761, 10660.546, 370.934, 52864.431 25/01/15,16:53:25,12,07,1, 11.9,1,1, 3.761, 10660.545, 370.923, 52864.399 25/01/15,16:53:25,13,07,1, 11.9,1,1, 3.761, 10660.558, 370.928, 52864.457 25/01/15,16:53:25,14,07,1, 11.9,1,1, 3.761, 10660.556, 370.910, 52864.444 25/01/15,16:53:25,15,07,1, 11.9,1,1, 3.761, 10660.530, 370.940, 52864.450 25/01/15,16:53:25,16,07,1, 11.9,1,1, 3.761, 10660.543, 370.911, 52864.477 25/01/15,16:53:25,17,07,1, 11.9,1,1, 3.761, 10660.549, 370.943, 52864.444 25/01/15,16:53:25,18,07,1, 11.9,1,1, 3.761, 10660.556, 370.936, 52864.397 25/01/15,16:53:25,19,07,1, 11.9,1,1, 3.761, 10660.565, 370.916, 52864.398 25/01/15,16:53:26,00,05,1, 11.9,1,1, 3.753, 10660.558, 370.916, 52864.398 25/01/15,16:53:26,01,05,1, 11.9,1,1, 3.753, 10660.561, 370.933, 52864.495 25/01/15,16:53:26,02,05,1, 11.9,1,1, 3.753, 10660.565, 370.935, 52864.441 25/01/15,16:53:26,03,05,1, 11.9,1,1, 3.753, 10660.617, 370.907, 52864.120 25/01/15,16:53:26,04,05,1, 11.9,1,1, 3.753, 10660.565, 370.913, 52864.461 25/01/15,16:53:26,05,05,1, 11.9,1,1, 3.753, 10660.579, 370.924, 52864.593 25/01/15,16:53:26,06,05,1, 11.9,1,1, 3.753, 10660.580, 370.959, 52864.540 25/01/15,16:53:26,07,05,1, 11.9,1,1, 3.753, 10660.578, 370.929, 52864.543 25/01/15,16:53:26,08,05,1, 11.9,1,1, 3.753, 10660.590, 370.943, 52864.473 25/01/15,16:53:26,09,05,1, 11.9,1,1, 3.753, 10660.603, 370.926, 52864.471 25/01/15,16:53:26,10,05,1, 11.9,1,1, 3.753, 10660.632, 370.957, 52864.574 25/01/15,16:53:26,11,05,1, 11.9,1,1, 3.753, 10660.599, 370.947, 52864.505 25/01/15,16:53:26,12,05,1, 11.9,1,1, 3.753, 10660.616, 370.926, 52864.515 25/01/15,16:53:26,13,05,1, 11.9,1,1, 3.753, 10660.603, 370.929, 52864.467 25/01/15,16:53:26,14,05,1, 11.9,1,1, 3.753, 10660.605, 370.916, 52864.542 25/01/15,16:53:26,15,05,1, 11.9,1,1, 3.753, 10660.603, 370.951, 52864.532 25/01/15,16:53:26,16,05,1, 11.9,1,1, 3.753, 10660.617, 370.942, 52864.448 25/01/15,16:53:26,17,05,1, 11.9,1,1, 3.753, 10660.632, 370.954, 52864.522 25/01/15,16:53:26,18,05,1, 11.9,1,1, 3.753, 10660.602, 370.928, 52864.611 25/01/15,16:53:26,19,05,1, 11.9,1,1, 3.753, 10660.638, 370.934, 52864.562 25/01/15,16:53:27,00,06,1, 11.9,1,1, 3.753, 10660.633, 370.934, 52864.562 25/01/15,16:53:27,01,06,1, 11.9,1,1, 3.753, 10660.626, 370.918, 52864.608 25/01/15,16:53:27,02,06,1, 11.9,1,1, 3.753, 10660.623, 370.905, 52864.513 25/01/15,16:53:27,03,06,1, 11.9,1,1, 3.753, 10660.628, 370.919, 52864.574 25/01/15,16:53:27,04,06,1, 11.9,1,1, 3.753, 10660.656, 370.911, 52864.569 25/01/15,16:53:27,05,06,1, 11.9,1,1, 3.753, 10660.647, 370.907, 52864.549 25/01/15,16:53:27,06,06,1, 11.9,1,1, 3.753, 10660.627, 370.903, 52864.578 25/01/15,16:53:27,07,06,1, 11.9,1,1, 3.753, 10660.650, 370.917, 52864.515 25/01/15,16:53:27,08,06,1, 11.9,1,1, 3.753, 10660.656, 370.912, 52864.582 25/01/15,16:53:27,09,06,1, 11.9,1,1, 3.753, 10660.650, 370.884, 52864.477 25/01/15,16:53:27,10,06,1, 11.9,1,1, 3.753, 10660.661, 370.894, 52864.495 25/01/15,16:53:27,11,06,1, 11.9,1,1, 3.753, 10660.683, 370.892, 52864.541 25/01/15,16:53:27,12,06,1, 11.9,1,1, 3.753, 10660.658, 370.897, 52864.560 25/01/15,16:53:27,13,06,1, 11.9,1,1, 3.753, 10660.644, 370.876, 52864.624 25/01/15,16:53:27,14,06,1, 11.9,1,1, 3.753, 10660.673, 370.879, 52864.646 25/01/15,16:53:27,15,06,1, 11.9,1,1, 3.753, 10660.676, 370.870, 52864.584 25/01/15,16:53:27,16,06,1, 11.9,1,1, 3.753, 10660.665, 370.841, 52864.554 25/01/15,16:53:27,17,06,1, 11.9,1,1, 3.753, 10660.676, 370.858, 52864.622 25/01/15,16:53:27,18,06,1, 11.9,1,1, 3.753, 10660.678, 370.867, 52864.628 25/01/15,16:53:27,19,06,1, 11.9,1,1, 3.753, 10660.688, 370.842, 52864.593 25/01/15,16:53:28,00,06,1, 11.9,1,1, 3.756, 10660.683, 370.842, 52864.593 25/01/15,16:53:28,01,06,1, 11.9,1,1, 3.756, 10660.666, 370.831, 52864.618 25/01/15,16:53:28,02,06,1, 11.9,1,1, 3.756, 10660.647, 370.849, 52864.587 25/01/15,16:53:28,03,06,1, 11.9,1,1, 3.756, 10660.702, 370.807, 52864.577 25/01/15,16:53:28,04,06,1, 11.9,1,1, 3.756, 10660.692, 370.806, 52864.615 25/01/15,16:53:28,05,06,1, 11.9,1,1, 3.756, 10660.708, 370.791, 52864.660 25/01/15,16:53:28,06,06,1, 11.9,1,1, 3.756, 10660.716, 370.787, 52864.687 25/01/15,16:53:28,07,06,1, 11.9,1,1, 3.756, 10660.716, 370.783, 52864.617 25/01/15,16:53:28,08,06,1, 11.9,1,1, 3.756, 10660.682, 370.792, 52864.607 25/01/15,16:53:28,09,06,1, 11.9,1,1, 3.756, 10660.719, 370.758, 52864.571 25/01/15,16:53:28,10,06,1, 11.9,1,1, 3.756, 10660.705, 370.768, 52864.633 25/01/15,16:53:28,11,06,1, 11.9,1,1, 3.756, 10660.730, 370.749, 52864.461 25/01/15,16:53:28,12,06,1, 11.9,1,1, 3.756, 10660.691, 370.753, 52864.635 25/01/15,16:53:28,13,06,1, 11.9,1,1, 3.756, 10660.690, 370.731, 52864.660 25/01/15,16:53:28,14,06,1, 11.9,1,1, 3.756, 10660.703, 370.713, 52864.553 25/01/15,16:53:28,15,06,1, 11.9,1,1, 3.756, 10660.715, 370.724, 52864.588 25/01/15,16:53:28,16,06,1, 11.9,1,1, 3.756, 10660.736, 370.701, 52864.605 25/01/15,16:53:28,17,06,1, 11.9,1,1, 3.756, 10660.706, 370.688, 52864.598 25/01/15,16:53:28,18,06,1, 11.9,1,1, 3.756, 10660.713, 370.668, 52864.634 25/01/15,16:53:28,19,06,1, 11.9,1,1, 3.756, 10660.723, 370.673, 52864.703 25/01/15,16:53:29,00,06,1, 11.9,1,1, 3.754, 10660.716, 370.673, 52864.703 25/01/15,16:53:29,01,06,1, 11.9,1,1, 3.754, 10660.732, 370.670, 52864.715 25/01/15,16:53:29,02,06,1, 11.9,1,1, 3.754, 10660.736, 370.653, 52864.623 25/01/15,16:53:29,03,06,1, 11.9,1,1, 3.754, 10660.732, 370.654, 52864.692 25/01/15,16:53:29,04,06,1, 11.9,1,1, 3.754, 10660.717, 370.605, 52864.555 25/01/15,16:53:29,05,06,1, 11.9,1,1, 3.754, 10660.748, 370.632, 52864.612 25/01/15,16:53:29,06,06,1, 11.9,1,1, 3.754, 10660.741, 370.613, 52864.686 25/01/15,16:53:29,07,06,1, 11.9,1,1, 3.754, 10660.737, 370.584, 52864.557 25/01/15,16:53:29,08,06,1, 11.9,1,1, 3.754, 10660.727, 370.585, 52864.597 25/01/15,16:53:29,09,06,1, 11.9,1,1, 3.754, 10660.724, 370.567, 52864.586 25/01/15,16:53:29,10,06,1, 11.9,1,1, 3.754, 10660.717, 370.561, 52864.603 25/01/15,16:53:29,11,06,1, 11.9,1,1, 3.754, 10660.729, 370.558, 52864.603 25/01/15,16:53:29,12,06,1, 11.9,1,1, 3.754, 10660.716, 370.531, 52864.737 25/01/15,16:53:29,13,06,1, 11.9,1,1, 3.754, 10660.755, 370.529, 52864.655 25/01/15,16:53:29,14,06,1, 11.9,1,1, 3.754, 10660.737, 370.528, 52864.599 25/01/15,16:53:29,15,06,1, 11.9,1,1, 3.754, 10660.750, 370.506, 52864.710 25/01/15,16:53:29,16,06,1, 11.9,1,1, 3.754, 10660.727, 370.492, 52864.675 25/01/15,16:53:29,17,06,1, 11.9,1,1, 3.754, 10660.751, 370.455, 52864.642 25/01/15,16:53:29,18,06,1, 11.9,1,1, 3.754, 10660.763, 370.468, 52864.676 25/01/15,16:53:29,19,06,1, 11.9,1,1, 3.754, 10660.737, 370.452, 52864.695 25/01/15,16:53:30,00,05,1, 11.9,1,1, 3.756, 10660.733, 370.452, 52864.695 25/01/15,16:53:30,01,05,1, 11.9,1,1, 3.756, 10660.755, 370.420, 52864.554 25/01/15,16:53:30,02,05,1, 11.9,1,1, 3.756, 10660.746, 370.415, 52864.554 25/01/15,16:53:30,03,05,1, 11.9,1,1, 3.756, 10660.753, 370.383, 52864.639 25/01/15,16:53:30,04,05,1, 11.9,1,1, 3.756, 10660.739, 370.401, 52864.583 25/01/15,16:53:30,05,05,1, 11.9,1,1, 3.756, 10660.758, 370.367, 52864.649 25/01/15,16:53:30,06,05,1, 11.9,1,1, 3.756, 10660.754, 370.352, 52864.717 25/01/15,16:53:30,07,05,1, 11.9,1,1, 3.756, 10660.755, 370.367, 52864.694 25/01/15,16:53:30,08,05,1, 11.9,1,1, 3.756, 10660.762, 370.339, 52864.693 25/01/15,16:53:30,09,05,1, 11.9,1,1, 3.756, 10660.772, 370.294, 52864.619 25/01/15,16:53:30,10,05,1, 11.9,1,1, 3.756, 10660.763, 370.305, 52864.623 25/01/15,16:53:30,11,05,1, 11.9,1,1, 3.756, 10660.777, 370.286, 52864.700 25/01/15,16:53:30,12,05,1, 11.9,1,1, 3.756, 10660.755, 370.303, 52864.729 25/01/15,16:53:30,13,05,1, 11.9,1,1, 3.756, 10660.772, 370.272, 52864.691 25/01/15,16:53:30,14,05,1, 11.9,1,1, 3.756, 10660.773, 370.262, 52864.595 25/01/15,16:53:30,15,05,1, 11.9,1,1, 3.756, 10660.785, 370.244, 52864.604 25/01/15,16:53:30,16,05,1, 11.9,1,1, 3.756, 10660.783, 370.241, 52864.600 25/01/15,16:53:30,17,05,1, 11.9,1,1, 3.756, 10660.769, 370.234, 52864.664 25/01/15,16:53:30,18,05,1, 11.9,1,1, 3.756, 10660.787, 370.209, 52864.706 25/01/15,16:53:30,19,05,1, 11.9,1,1, 3.756, 10660.798, 370.190, 52864.733 25/01/15,16:53:31,00,05,1, 11.9,1,1, 3.750, 10660.791, 370.190, 52864.733 25/01/15,16:53:31,01,05,1, 11.9,1,1, 3.750, 10660.799, 370.162, 52864.680 25/01/15,16:53:31,02,05,1, 11.9,1,1, 3.750, 10660.800, 370.133, 52864.611 25/01/15,16:53:31,03,05,1, 11.9,1,1, 3.750, 10660.796, 370.144, 52864.639 25/01/15,16:53:31,04,05,1, 11.9,1,1, 3.750, 10660.830, 370.140, 52864.656 25/01/15,16:53:31,05,05,1, 11.9,1,1, 3.750, 10660.815, 370.122, 52864.667 25/01/15,16:53:31,06,05,1, 11.9,1,1, 3.750, 10660.792, 370.120, 52864.666 25/01/15,16:53:31,07,05,1, 11.9,1,1, 3.750, 10660.825, 370.088, 52864.635 25/01/15,16:53:31,08,05,1, 11.9,1,1, 3.750, 10660.834, 370.064, 52864.541 25/01/15,16:53:31,09,05,1, 11.9,1,1, 3.750, 10660.828, 370.061, 52864.614 25/01/15,16:53:31,10,05,1, 11.9,1,1, 3.750, 10660.830, 370.068, 52864.681 25/01/15,16:53:31,11,05,1, 11.9,1,1, 3.750, 10660.834, 370.023, 52864.653 25/01/15,16:53:31,12,05,1, 11.9,1,1, 3.750, 10660.808, 370.036, 52864.756 25/01/15,16:53:31,13,05,1, 11.9,1,1, 3.750, 10660.843, 370.060, 52864.810 25/01/15,16:53:31,14,05,1, 11.9,1,1, 3.750, 10660.833, 370.009, 52864.676 25/01/15,16:53:31,15,05,1, 11.9,1,1, 3.750, 10660.850, 369.976, 52864.705 25/01/15,16:53:31,16,05,1, 11.9,1,1, 3.750, 10660.850, 369.966, 52864.697 25/01/15,16:53:31,17,05,1, 11.9,1,1, 3.750, 10660.823, 369.977, 52864.716 25/01/15,16:53:31,18,05,1, 11.9,1,1, 3.750, 10660.843, 369.966, 52864.777 25/01/15,16:53:31,19,05,1, 11.9,1,1, 3.750, 10660.852, 369.946, 52864.662 25/01/15,16:53:32,00,06,1, 11.9,1,1, 3.753, 10660.850, 369.946, 52864.662 25/01/15,16:53:32,01,06,1, 11.9,1,1, 3.753, 10660.866, 369.934, 52864.696 25/01/15,16:53:32,02,06,1, 11.9,1,1, 3.753, 10660.878, 369.899, 52864.709 25/01/15,16:53:32,03,06,1, 11.9,1,1, 3.753, 10660.853, 369.900, 52864.686 25/01/15,16:53:32,04,06,1, 11.9,1,1, 3.753, 10660.847, 369.905, 52864.724 25/01/15,16:53:32,05,06,1, 11.9,1,1, 3.753, 10660.865, 369.896, 52864.743 25/01/15,16:53:32,06,06,1, 11.9,1,1, 3.753, 10660.869, 369.885, 52864.848 25/01/15,16:53:32,07,06,1, 11.9,1,1, 3.753, 10660.874, 369.839, 52864.755 25/01/15,16:53:32,08,06,1, 11.9,1,1, 3.753, 10660.872, 369.832, 52864.764 25/01/15,16:53:32,09,06,1, 11.9,1,1, 3.753, 10660.885, 369.822, 52864.772 25/01/15,16:53:32,10,06,1, 11.9,1,1, 3.753, 10660.889, 369.839, 52864.852 25/01/15,16:53:32,11,06,1, 11.9,1,1, 3.753, 10660.883, 369.809, 52864.805 25/01/15,16:53:32,12,06,1, 11.9,1,1, 3.753, 10660.897, 369.805, 52864.808 25/01/15,16:53:32,13,06,1, 11.9,1,1, 3.753, 10660.902, 369.805, 52864.806 25/01/15,16:53:32,14,06,1, 11.9,1,1, 3.753, 10660.899, 369.798, 52864.800 25/01/15,16:53:32,15,06,1, 11.9,1,1, 3.753, 10660.895, 369.763, 52864.799 25/01/15,16:53:32,16,06,1, 11.9,1,1, 3.753, 10660.925, 369.755, 52864.828 25/01/15,16:53:32,17,06,1, 11.9,1,1, 3.753, 10660.920, 369.736, 52864.796 25/01/15,16:53:32,18,06,1, 11.9,1,1, 3.753, 10660.920, 369.747, 52864.821 25/01/15,16:53:32,19,06,1, 11.9,1,1, 3.753, 10660.923, 369.718, 52864.800 25/01/15,16:53:33,00,07,1, 11.9,1,1, 3.755, 10660.917, 369.718, 52864.800 25/01/15,16:53:33,01,07,1, 11.9,1,1, 3.755, 10660.942, 369.690, 52864.954 25/01/15,16:53:33,02,07,1, 11.9,1,1, 3.755, 10660.919, 369.656, 52864.855 25/01/15,16:53:33,03,07,1, 11.9,1,1, 3.755, 10660.946, 369.668, 52864.882 25/01/15,16:53:33,04,07,1, 11.9,1,1, 3.755, 10660.930, 369.657, 52864.927 25/01/15,16:53:33,05,07,1, 11.9,1,1, 3.755, 10660.944, 369.663, 52864.915 25/01/15,16:53:33,06,07,1, 11.9,1,1, 3.755, 10660.956, 369.624, 52864.817 25/01/15,16:53:33,07,07,1, 11.9,1,1, 3.755, 10660.932, 369.625, 52864.860 25/01/15,16:53:33,08,07,1, 11.9,1,1, 3.755, 10660.966, 369.606, 52864.847 25/01/15,16:53:33,09,07,1, 11.9,1,1, 3.755, 10660.976, 369.604, 52864.872 25/01/15,16:53:33,10,07,1, 11.9,1,1, 3.755, 10660.967, 369.576, 52864.911 25/01/15,16:53:33,11,07,1, 11.9,1,1, 3.755, 10660.968, 369.575, 52864.965 25/01/15,16:53:33,12,07,1, 11.9,1,1, 3.755, 10660.968, 369.578, 52864.953 25/01/15,16:53:33,13,07,1, 11.9,1,1, 3.755, 10660.960, 369.555, 52864.853 25/01/15,16:53:33,14,07,1, 11.9,1,1, 3.755, 10660.955, 369.555, 52864.953 25/01/15,16:53:33,15,07,1, 11.9,1,1, 3.755, 10660.984, 369.544, 52864.925 25/01/15,16:53:33,16,07,1, 11.9,1,1, 3.755, 10660.980, 369.529, 52864.884 25/01/15,16:53:33,17,07,1, 11.9,1,1, 3.755, 10661.005, 369.511, 52864.966 25/01/15,16:53:33,18,07,1, 11.9,1,1, 3.755, 10661.004, 369.509, 52864.970 25/01/15,16:53:33,19,07,1, 11.9,1,1, 3.755, 10661.007, 369.504, 52864.979 25/01/15,16:53:34,00,09,1, 12.0,1,1, 3.756, 10661.000, 369.504, 52864.979 25/01/15,16:53:34,01,09,1, 12.0,1,1, 3.756, 10661.026, 369.490, 52864.921 25/01/15,16:53:34,02,09,1, 12.0,1,1, 3.756, 10661.029, 369.501, 52864.899 25/01/15,16:53:34,03,09,1, 12.0,1,1, 3.756, 10661.033, 369.487, 52864.920 25/01/15,16:53:34,04,09,1, 12.0,1,1, 3.756, 10661.029, 369.474, 52864.986 25/01/15,16:53:34,05,09,1, 12.0,1,1, 3.756, 10661.032, 369.452, 52864.970 25/01/15,16:53:34,06,09,1, 12.0,1,1, 3.756, 10661.012, 369.453, 52864.985 25/01/15,16:53:34,07,09,1, 12.0,1,1, 3.756, 10661.029, 369.460, 52865.029 25/01/15,16:53:34,08,09,1, 12.0,1,1, 3.756, 10661.028, 369.446, 52864.973 25/01/15,16:53:34,09,09,1, 12.0,1,1, 3.756, 10661.032, 369.465, 52864.977 25/01/15,16:53:34,10,09,1, 12.0,1,1, 3.756, 10661.041, 369.432, 52865.000 25/01/15,16:53:34,11,09,1, 12.0,1,1, 3.756, 10661.032, 369.438, 52865.006 25/01/15,16:53:34,12,09,1, 12.0,1,1, 3.756, 10661.044, 369.432, 52865.031 25/01/15,16:53:34,13,09,1, 12.0,1,1, 3.756, 10661.021, 369.421, 52865.048 25/01/15,16:53:34,14,09,1, 12.0,1,1, 3.756, 10661.041, 369.424, 52865.020 25/01/15,16:53:34,15,09,1, 12.0,1,1, 3.756, 10661.042, 369.410, 52865.013 25/01/15,16:53:34,16,09,1, 12.0,1,1, 3.756, 10661.054, 369.389, 52864.973 25/01/15,16:53:34,17,09,1, 12.0,1,1, 3.756, 10661.045, 369.408, 52865.046 25/01/15,16:53:34,18,09,1, 12.0,1,1, 3.756, 10661.051, 369.390, 52865.026 25/01/15,16:53:34,19,09,1, 12.0,1,1, 3.756, 10661.038, 369.408, 52865.154 25/01/15,16:53:35,00,08,1, 12.0,1,1, 3.759, 10661.033, 369.408, 52865.154 25/01/15,16:53:35,01,08,1, 12.0,1,1, 3.759, 10661.056, 369.387, 52865.109 25/01/15,16:53:35,02,08,1, 12.0,1,1, 3.759, 10661.060, 369.360, 52865.132 25/01/15,16:53:35,03,08,1, 12.0,1,1, 3.759, 10661.037, 369.379, 52865.114 25/01/15,16:53:35,04,08,1, 12.0,1,1, 3.759, 10661.057, 369.375, 52865.080 25/01/15,16:53:35,05,08,1, 12.0,1,1, 3.759, 10661.054, 369.382, 52865.137 25/01/15,16:53:35,06,08,1, 12.0,1,1, 3.759, 10661.045, 369.367, 52865.095 25/01/15,16:53:35,07,08,1, 12.0,1,1, 3.759, 10661.071, 369.370, 52864.974 25/01/15,16:53:35,08,08,1, 12.0,1,1, 3.759, 10661.046, 369.353, 52865.005 25/01/15,16:53:35,09,08,1, 12.0,1,1, 3.759, 10661.061, 369.366, 52865.065 25/01/15,16:53:35,10,08,1, 12.0,1,1, 3.759, 10661.066, 369.384, 52865.174 25/01/15,16:53:35,11,08,1, 12.0,1,1, 3.759, 10661.062, 369.344, 52865.093 25/01/15,16:53:35,12,08,1, 12.0,1,1, 3.759, 10661.043, 369.364, 52865.231 25/01/15,16:53:35,13,08,1, 12.0,1,1, 3.759, 10661.032, 369.358, 52865.217 25/01/15,16:53:35,14,08,1, 12.0,1,1, 3.759, 10661.065, 369.359, 52865.136 25/01/15,16:53:35,15,08,1, 12.0,1,1, 3.759, 10661.053, 369.377, 52865.259 25/01/15,16:53:35,16,08,1, 12.0,1,1, 3.759, 10661.069, 369.370, 52865.184 25/01/15,16:53:35,17,08,1, 12.0,1,1, 3.759, 10661.048, 369.378, 52865.192 25/01/15,16:53:35,18,08,1, 12.0,1,1, 3.759, 10661.060, 369.365, 52865.194 25/01/15,16:53:35,19,08,1, 12.0,1,1, 3.759, 10661.074, 369.396, 52865.250 25/01/15,16:53:36,00,08,1, 11.9,1,1, 3.754, 10661.067, 369.396, 52865.250 25/01/15,16:53:36,01,08,1, 11.9,1,1, 3.754, 10661.056, 369.376, 52865.210 25/01/15,16:53:36,02,08,1, 11.9,1,1, 3.754, 10661.034, 369.338, 52865.089 25/01/15,16:53:36,03,08,1, 11.9,1,1, 3.754, 10661.061, 369.351, 52865.248 25/01/15,16:53:36,04,08,1, 11.9,1,1, 3.754, 10661.051, 369.363, 52865.273 25/01/15,16:53:36,05,08,1, 11.9,1,1, 3.754, 10661.066, 369.381, 52865.230 25/01/15,16:53:36,06,08,1, 11.9,1,1, 3.754, 10661.044, 369.376, 52865.289 25/01/15,16:53:36,07,08,1, 11.9,1,1, 3.754, 10661.044, 369.394, 52865.238 25/01/15,16:53:36,08,08,1, 11.9,1,1, 3.754, 10661.046, 369.406, 52865.260 25/01/15,16:53:36,09,08,1, 11.9,1,1, 3.754, 10661.047, 369.401, 52865.307 25/01/15,16:53:36,10,08,1, 11.9,1,1, 3.754, 10661.044, 369.401, 52865.313 25/01/15,16:53:36,11,08,1, 11.9,1,1, 3.754, 10661.036, 369.401, 52865.371 25/01/15,16:53:36,12,08,1, 11.9,1,1, 3.754, 10661.050, 369.413, 52865.287 25/01/15,16:53:36,13,08,1, 11.9,1,1, 3.754, 10661.025, 369.412, 52865.307 25/01/15,16:53:36,14,08,1, 11.9,1,1, 3.754, 10661.025, 369.407, 52865.265 25/01/15,16:53:36,15,08,1, 11.9,1,1, 3.754, 10661.031, 369.432, 52865.217 25/01/15,16:53:36,16,08,1, 11.9,1,1, 3.754, 10661.043, 369.441, 52865.268 25/01/15,16:53:36,17,08,1, 11.9,1,1, 3.754, 10661.030, 369.428, 52865.244 25/01/15,16:53:36,18,08,1, 11.9,1,1, 3.754, 10661.059, 369.449, 52865.278 25/01/15,16:53:36,19,08,1, 11.9,1,1, 3.754, 10661.048, 369.475, 52865.325 25/01/15,16:53:37,00,09,1, 11.9,1,1, 3.755, 10661.042, 369.475, 52865.325 25/01/15,16:53:37,01,09,1, 11.9,1,1, 3.755, 10661.062, 369.484, 52865.308 25/01/15,16:53:37,02,09,1, 11.9,1,1, 3.755, 10661.062, 369.497, 52865.280 25/01/15,16:53:37,03,09,1, 11.9,1,1, 3.755, 10661.029, 369.485, 52865.316 25/01/15,16:53:37,04,09,1, 11.9,1,1, 3.755, 10661.036, 369.491, 52865.381 25/01/15,16:53:37,05,09,1, 11.9,1,1, 3.755, 10661.059, 369.483, 52865.322 25/01/15,16:53:37,06,09,1, 11.9,1,1, 3.755, 10661.066, 369.510, 52865.341 25/01/15,16:53:37,07,09,1, 11.9,1,1, 3.755, 10661.067, 369.543, 52865.370 25/01/15,16:53:37,08,09,1, 11.9,1,1, 3.755, 10661.046, 369.536, 52865.295 25/01/15,16:53:37,09,09,1, 11.9,1,1, 3.755, 10661.080, 369.583, 52865.349 25/01/15,16:53:37,10,09,1, 11.9,1,1, 3.755, 10661.052, 369.591, 52865.486 25/01/15,16:53:37,11,09,1, 11.9,1,1, 3.755, 10661.063, 369.555, 52865.373 25/01/15,16:53:37,12,09,1, 11.9,1,1, 3.755, 10661.086, 369.570, 52865.316 25/01/15,16:53:37,13,09,1, 11.9,1,1, 3.755, 10661.098, 369.568, 52865.374 25/01/15,16:53:37,14,09,1, 11.9,1,1, 3.755, 10661.107, 369.583, 52865.311 25/01/15,16:53:37,15,09,1, 11.9,1,1, 3.755, 10661.105, 369.632, 52865.368 25/01/15,16:53:37,16,09,1, 11.9,1,1, 3.755, 10661.126, 369.615, 52865.342 25/01/15,16:53:37,17,09,1, 11.9,1,1, 3.755, 10661.131, 369.656, 52865.351 25/01/15,16:53:37,18,09,1, 11.9,1,1, 3.755, 10661.111, 369.672, 52865.446 25/01/15,16:53:37,19,09,1, 11.9,1,1, 3.755, 10661.129, 369.669, 52865.384 25/01/15,16:53:38,00,08,1, 11.9,1,1, 3.753, 10661.125, 369.669, 52865.384 25/01/15,16:53:38,01,08,1, 11.9,1,1, 3.753, 10661.132, 369.695, 52865.295 25/01/15,16:53:38,02,08,1, 11.9,1,1, 3.753, 10661.152, 369.728, 52865.374 25/01/15,16:53:38,03,08,1, 11.9,1,1, 3.753, 10661.184, 369.709, 52865.348 25/01/15,16:53:38,04,08,1, 11.9,1,1, 3.753, 10661.184, 369.737, 52865.460 25/01/15,16:53:38,05,08,1, 11.9,1,1, 3.753, 10661.195, 369.747, 52865.396 25/01/15,16:53:38,06,08,1, 11.9,1,1, 3.753, 10661.180, 369.763, 52865.358 25/01/15,16:53:38,07,08,1, 11.9,1,1, 3.753, 10661.200, 369.772, 52865.497 25/01/15,16:53:38,08,08,1, 11.9,1,1, 3.753, 10661.207, 369.801, 52865.360 25/01/15,16:53:38,09,08,1, 11.9,1,1, 3.753, 10661.218, 369.792, 52865.361 25/01/15,16:53:38,10,08,1, 11.9,1,1, 3.753, 10661.217, 369.807, 52865.452 25/01/15,16:53:38,11,08,1, 11.9,1,1, 3.753, 10661.217, 369.806, 52865.463 25/01/15,16:53:38,12,08,1, 11.9,1,1, 3.753, 10661.248, 369.825, 52865.380 25/01/15,16:53:38,13,08,1, 11.9,1,1, 3.753, 10661.237, 369.842, 52865.336 25/01/15,16:53:38,14,08,1, 11.9,1,1, 3.753, 10661.254, 369.887, 52865.406 25/01/15,16:53:38,15,08,1, 11.9,1,1, 3.753, 10661.258, 369.862, 52865.402 25/01/15,16:53:38,16,08,1, 11.9,1,1, 3.753, 10661.273, 369.892, 52865.414 25/01/15,16:53:38,17,08,1, 11.9,1,1, 3.753, 10661.287, 369.914, 52865.401 25/01/15,16:53:38,18,08,1, 11.9,1,1, 3.753, 10661.307, 369.915, 52865.499 25/01/15,16:53:38,19,08,1, 11.9,1,1, 3.753, 10661.295, 369.956, 52865.411 25/01/15,16:53:39,00,08,1, 11.9,1,1, 3.754, 10661.292, 369.956, 52865.411 25/01/15,16:53:39,01,08,1, 11.9,1,1, 3.754, 10661.316, 369.980, 52865.469 25/01/15,16:53:39,02,08,1, 11.9,1,1, 3.754, 10661.326, 369.989, 52865.463 25/01/15,16:53:39,03,08,1, 11.9,1,1, 3.754, 10661.332, 370.001, 52865.435 25/01/15,16:53:39,04,08,1, 11.9,1,1, 3.754, 10661.356, 370.036, 52865.556 25/01/15,16:53:39,05,08,1, 11.9,1,1, 3.754, 10661.332, 370.074, 52865.684 25/01/15,16:53:39,06,08,1, 11.9,1,1, 3.754, 10661.365, 370.083, 52865.626 25/01/15,16:53:39,07,08,1, 11.9,1,1, 3.754, 10661.367, 370.104, 52865.434 25/01/15,16:53:39,08,08,1, 11.9,1,1, 3.754, 10661.375, 370.095, 52865.525 25/01/15,16:53:39,09,08,1, 11.9,1,1, 3.754, 10661.368, 370.115, 52865.503 25/01/15,16:53:39,10,08,1, 11.9,1,1, 3.754, 10661.395, 370.143, 52865.516 25/01/15,16:53:39,11,08,1, 11.9,1,1, 3.754, 10661.381, 370.147, 52865.599 25/01/15,16:53:39,12,08,1, 11.9,1,1, 3.754, 10661.410, 370.176, 52865.587 25/01/15,16:53:39,13,08,1, 11.9,1,1, 3.754, 10661.408, 370.180, 52865.551 25/01/15,16:53:39,14,08,1, 11.9,1,1, 3.754, 10661.422, 370.191, 52865.476 25/01/15,16:53:39,15,08,1, 11.9,1,1, 3.754, 10661.430, 370.208, 52865.529 25/01/15,16:53:39,16,08,1, 11.9,1,1, 3.754, 10661.419, 370.227, 52865.545 25/01/15,16:53:39,17,08,1, 11.9,1,1, 3.754, 10661.436, 370.231, 52865.493 25/01/15,16:53:39,18,08,1, 11.9,1,1, 3.754, 10661.446, 370.236, 52865.568 25/01/15,16:53:39,19,08,1, 11.9,1,1, 3.754, 10661.461, 370.283, 52865.598 25/01/15,16:53:40,00,08,1, 11.9,1,1, 3.753, 10661.459, 370.283, 52865.598 25/01/15,16:53:40,01,08,1, 11.9,1,1, 3.753, 10661.466, 370.294, 52865.521 25/01/15,16:53:40,02,08,1, 11.9,1,1, 3.753, 10661.491, 370.313, 52865.560 25/01/15,16:53:40,03,08,1, 11.9,1,1, 3.753, 10661.492, 370.333, 52865.506 25/01/15,16:53:40,04,08,1, 11.9,1,1, 3.753, 10661.499, 370.326, 52865.599 25/01/15,16:53:40,05,08,1, 11.9,1,1, 3.753, 10661.486, 370.353, 52865.709 25/01/15,16:53:40,06,08,1, 11.9,1,1, 3.753, 10661.501, 370.351, 52865.605 25/01/15,16:53:40,07,08,1, 11.9,1,1, 3.753, 10661.507, 370.367, 52865.582 25/01/15,16:53:40,08,08,1, 11.9,1,1, 3.753, 10661.541, 370.391, 52865.620 25/01/15,16:53:40,09,08,1, 11.9,1,1, 3.753, 10661.540, 370.404, 52865.674 25/01/15,16:53:40,10,08,1, 11.9,1,1, 3.753, 10661.549, 370.414, 52865.700 25/01/15,16:53:40,11,08,1, 11.9,1,1, 3.753, 10661.566, 370.432, 52865.641 25/01/15,16:53:40,12,08,1, 11.9,1,1, 3.753, 10661.555, 370.447, 52865.718 25/01/15,16:53:40,13,08,1, 11.9,1,1, 3.753, 10661.590, 370.441, 52865.635 25/01/15,16:53:40,14,08,1, 11.9,1,1, 3.753, 10661.603, 370.447, 52865.649 25/01/15,16:53:40,15,08,1, 11.9,1,1, 3.753, 10661.622, 370.455, 52865.627 25/01/15,16:53:40,16,08,1, 11.9,1,1, 3.753, 10661.623, 370.492, 52865.653 25/01/15,16:53:40,17,08,1, 11.9,1,1, 3.753, 10661.616, 370.505, 52865.730 25/01/15,16:53:40,18,08,1, 11.9,1,1, 3.753, 10661.630, 370.526, 52865.728 25/01/15,16:53:40,19,08,1, 11.9,1,1, 3.753, 10661.648, 370.535, 52865.739 25/01/15,16:53:41,00,08,1, 11.9,1,1, 3.755, 10661.643, 370.535, 52865.739 25/01/15,16:53:41,01,08,1, 11.9,1,1, 3.755, 10661.677, 370.575, 52865.759 25/01/15,16:53:41,02,08,1, 11.9,1,1, 3.755, 10661.676, 370.563, 52865.827 25/01/15,16:53:41,03,08,1, 11.9,1,1, 3.755, 10661.658, 370.581, 52865.802 25/01/15,16:53:41,04,08,1, 11.9,1,1, 3.755, 10661.688, 370.563, 52865.523 25/01/15,16:53:41,05,08,1, 11.9,1,1, 3.755, 10661.662, 370.613, 52865.927 25/01/15,16:53:41,06,08,1, 11.9,1,1, 3.755, 10661.701, 370.616, 52865.914 25/01/15,16:53:41,07,08,1, 11.9,1,1, 3.755, 10661.710, 370.629, 52865.758 25/01/15,16:53:41,08,08,1, 11.9,1,1, 3.755, 10661.709, 370.632, 52865.780 25/01/15,16:53:41,09,08,1, 11.9,1,1, 3.755, 10661.724, 370.653, 52865.844 25/01/15,16:53:41,10,08,1, 11.9,1,1, 3.755, 10661.731, 370.653, 52865.850 25/01/15,16:53:41,11,08,1, 11.9,1,1, 3.755, 10661.732, 370.652, 52865.838 25/01/15,16:53:41,12,08,1, 11.9,1,1, 3.755, 10661.769, 370.673, 52865.871 25/01/15,16:53:41,13,08,1, 11.9,1,1, 3.755, 10661.727, 370.686, 52865.886 25/01/15,16:53:41,14,08,1, 11.9,1,1, 3.755, 10661.759, 370.685, 52865.875 25/01/15,16:53:41,15,08,1, 11.9,1,1, 3.755, 10661.731, 370.684, 52865.919 25/01/15,16:53:41,16,08,1, 11.9,1,1, 3.755, 10661.749, 370.688, 52865.948 25/01/15,16:53:41,17,08,1, 11.9,1,1, 3.755, 10661.769, 370.694, 52865.960 25/01/15,16:53:41,18,08,1, 11.9,1,1, 3.755, 10661.757, 370.712, 52865.913 25/01/15,16:53:41,19,08,1, 11.9,1,1, 3.755, 10661.747, 370.735, 52866.001 25/01/15,16:53:42,00,07,1, 12.0,1,1, 3.753, 10661.743, 370.735, 52866.001 25/01/15,16:53:42,01,07,1, 12.0,1,1, 3.753, 10661.754, 370.738, 52865.958 25/01/15,16:53:42,02,07,1, 12.0,1,1, 3.753, 10661.776, 370.738, 52865.909 25/01/15,16:53:42,03,07,1, 12.0,1,1, 3.753, 10661.778, 370.763, 52865.893 25/01/15,16:53:42,04,07,1, 12.0,1,1, 3.753, 10661.789, 370.774, 52865.992 25/01/15,16:53:42,05,07,1, 12.0,1,1, 3.753, 10661.803, 370.771, 52866.022 25/01/15,16:53:42,06,07,1, 12.0,1,1, 3.753, 10661.786, 370.753, 52866.007 25/01/15,16:53:42,07,07,1, 12.0,1,1, 3.753, 10661.771, 370.775, 52866.081 25/01/15,16:53:42,08,07,1, 12.0,1,1, 3.753, 10661.795, 370.787, 52865.997 25/01/15,16:53:42,09,07,1, 12.0,1,1, 3.753, 10661.787, 370.802, 52866.088 25/01/15,16:53:42,10,07,1, 12.0,1,1, 3.753, 10661.754, 370.825, 52866.375 25/01/15,16:53:42,11,07,1, 12.0,1,1, 3.753, 10661.807, 370.804, 52866.117 25/01/15,16:53:42,12,07,1, 12.0,1,1, 3.753, 10661.811, 370.837, 52866.138 25/01/15,16:53:42,13,07,1, 12.0,1,1, 3.753, 10661.802, 370.827, 52866.155 25/01/15,16:53:42,14,07,1, 12.0,1,1, 3.753, 10661.805, 370.848, 52866.076 25/01/15,16:53:42,15,07,1, 12.0,1,1, 3.753, 10661.791, 370.855, 52866.049 25/01/15,16:53:42,16,07,1, 12.0,1,1, 3.753, 10661.812, 370.872, 52866.057 25/01/15,16:53:42,17,07,1, 12.0,1,1, 3.753, 10661.780, 370.858, 52866.134 25/01/15,16:53:42,18,07,1, 12.0,1,1, 3.753, 10661.803, 370.890, 52866.182 25/01/15,16:53:42,19,07,1, 12.0,1,1, 3.753, 10661.798, 370.896, 52866.245 25/01/15,16:53:43,00,08,1, 11.9,1,1, 3.759, 10661.793, 370.896, 52866.245 25/01/15,16:53:43,01,08,1, 11.9,1,1, 3.759, 10661.786, 370.901, 52866.196 25/01/15,16:53:43,02,08,1, 11.9,1,1, 3.759, 10661.760, 370.903, 52866.203 25/01/15,16:53:43,03,08,1, 11.9,1,1, 3.759, 10661.763, 370.935, 52866.293 25/01/15,16:53:43,04,08,1, 11.9,1,1, 3.759, 10661.774, 370.937, 52866.282 25/01/15,16:53:43,05,08,1, 11.9,1,1, 3.759, 10661.762, 370.957, 52866.270 25/01/15,16:53:43,06,08,1, 11.9,1,1, 3.759, 10661.769, 370.999, 52866.344 25/01/15,16:53:43,07,08,1, 11.9,1,1, 3.759, 10661.776, 370.991, 52866.299 25/01/15,16:53:43,08,08,1, 11.9,1,1, 3.759, 10661.765, 370.998, 52866.241 25/01/15,16:53:43,09,08,1, 11.9,1,1, 3.759, 10661.766, 371.013, 52866.326 25/01/15,16:53:43,10,08,1, 11.9,1,1, 3.759, 10661.791, 371.034, 52866.335 25/01/15,16:53:43,11,08,1, 11.9,1,1, 3.759, 10661.750, 371.057, 52866.315 25/01/15,16:53:43,12,08,1, 11.9,1,1, 3.759, 10661.762, 371.058, 52866.344 25/01/15,16:53:43,13,08,1, 11.9,1,1, 3.759, 10661.761, 371.082, 52866.378 25/01/15,16:53:43,14,08,1, 11.9,1,1, 3.759, 10661.769, 371.100, 52866.419 25/01/15,16:53:43,15,08,1, 11.9,1,1, 3.759, 10661.760, 371.122, 52866.379 25/01/15,16:53:43,16,08,1, 11.9,1,1, 3.759, 10661.742, 371.113, 52866.409 25/01/15,16:53:43,17,08,1, 11.9,1,1, 3.759, 10661.748, 371.132, 52866.551 25/01/15,16:53:43,18,08,1, 11.9,1,1, 3.759, 10661.748, 371.136, 52866.473 25/01/15,16:53:43,19,08,1, 11.9,1,1, 3.759, 10661.738, 371.153, 52866.469 25/01/15,16:53:44,00,07,1, 11.9,1,1, 3.754, 10661.734, 371.153, 52866.469 25/01/15,16:53:44,01,07,1, 11.9,1,1, 3.754, 10661.749, 371.195, 52866.545 25/01/15,16:53:44,02,07,1, 11.9,1,1, 3.754, 10661.699, 371.235, 52866.505 25/01/15,16:53:44,03,07,1, 11.9,1,1, 3.754, 10661.725, 371.232, 52866.525 25/01/15,16:53:44,04,07,1, 11.9,1,1, 3.754, 10661.707, 371.250, 52866.604 25/01/15,16:53:44,05,07,1, 11.9,1,1, 3.754, 10661.737, 371.274, 52866.570 25/01/15,16:53:44,06,07,1, 11.9,1,1, 3.754, 10661.741, 371.281, 52866.603 25/01/15,16:53:44,07,07,1, 11.9,1,1, 3.754, 10661.718, 371.282, 52866.588 25/01/15,16:53:44,08,07,1, 11.9,1,1, 3.754, 10661.704, 371.314, 52866.645 25/01/15,16:53:44,09,07,1, 11.9,1,1, 3.754, 10661.707, 371.290, 52866.590 25/01/15,16:53:44,10,07,1, 11.9,1,1, 3.754, 10661.687, 371.345, 52866.662 25/01/15,16:53:44,11,07,1, 11.9,1,1, 3.754, 10661.719, 371.335, 52866.821 25/01/15,16:53:44,12,07,1, 11.9,1,1, 3.754, 10661.652, 371.387, 52866.690 25/01/15,16:53:44,13,07,1, 11.9,1,1, 3.754, 10661.663, 371.355, 52866.770 25/01/15,16:53:44,14,07,1, 11.9,1,1, 3.754, 10661.679, 371.407, 52866.711 25/01/15,16:53:44,15,07,1, 11.9,1,1, 3.754, 10661.667, 371.418, 52866.754 25/01/15,16:53:44,16,07,1, 11.9,1,1, 3.754, 10661.646, 371.438, 52866.707 25/01/15,16:53:44,17,07,1, 11.9,1,1, 3.754, 10661.637, 371.438, 52866.747 25/01/15,16:53:44,18,07,1, 11.9,1,1, 3.754, 10661.634, 371.473, 52866.858 25/01/15,16:53:44,19,07,1, 11.9,1,1, 3.754, 10661.635, 371.473, 52866.802 25/01/15,16:53:45,00,08,1, 11.9,1,1, 3.756, 10661.634, 371.473, 52866.802 25/01/15,16:53:45,01,08,1, 11.9,1,1, 3.756, 10661.654, 371.518, 52866.908 25/01/15,16:53:45,02,08,1, 11.9,1,1, 3.756, 10661.629, 371.510, 52866.849 25/01/15,16:53:45,03,08,1, 11.9,1,1, 3.756, 10661.621, 371.547, 52866.886 25/01/15,16:53:45,04,08,1, 11.9,1,1, 3.756, 10661.631, 371.559, 52866.962 25/01/15,16:53:45,05,08,1, 11.9,1,1, 3.756, 10661.584, 371.598, 52866.949 25/01/15,16:53:45,06,08,1, 11.9,1,1, 3.756, 10661.583, 371.611, 52866.894 25/01/15,16:53:45,07,08,1, 11.9,1,1, 3.756, 10661.643, 371.590, 52866.641 25/01/15,16:53:45,08,08,1, 11.9,1,1, 3.756, 10661.623, 371.622, 52866.883 25/01/15,16:53:45,09,08,1, 11.9,1,1, 3.756, 10661.582, 371.654, 52866.944 25/01/15,16:53:45,10,08,1, 11.9,1,1, 3.756, 10661.576, 371.663, 52866.962 25/01/15,16:53:45,11,08,1, 11.9,1,1, 3.756, 10661.581, 371.667, 52866.977 25/01/15,16:53:45,12,08,1, 11.9,1,1, 3.756, 10661.559, 371.679, 52867.086 25/01/15,16:53:45,13,08,1, 11.9,1,1, 3.756, 10661.560, 371.723, 52867.242 25/01/15,16:53:45,14,08,1, 11.9,1,1, 3.756, 10661.560, 371.714, 52866.983 25/01/15,16:53:45,15,08,1, 11.9,1,1, 3.756, 10661.521, 371.725, 52867.064 25/01/15,16:53:45,16,08,1, 11.9,1,1, 3.756, 10661.511, 371.784, 52867.164 25/01/15,16:53:45,17,08,1, 11.9,1,1, 3.756, 10661.516, 371.792, 52867.180 25/01/15,16:53:45,18,08,1, 11.9,1,1, 3.756, 10661.502, 371.806, 52867.162 25/01/15,16:53:45,19,08,1, 11.9,1,1, 3.756, 10661.489, 371.809, 52867.259 25/01/15,16:53:46,00,08,1, 11.9,1,1, 3.758, 10661.484, 371.809, 52867.259 25/01/15,16:53:46,01,08,1, 11.9,1,1, 3.758, 10661.485, 371.855, 52867.204 25/01/15,16:53:46,02,08,1, 11.9,1,1, 3.758, 10661.465, 371.855, 52867.218 25/01/15,16:53:46,03,08,1, 11.9,1,1, 3.758, 10661.433, 371.879, 52867.247 25/01/15,16:53:46,04,08,1, 11.9,1,1, 3.758, 10661.427, 371.899, 52867.226 25/01/15,16:53:46,05,08,1, 11.9,1,1, 3.758, 10661.437, 371.936, 52867.286 25/01/15,16:53:46,06,08,1, 11.9,1,1, 3.758, 10661.420, 371.957, 52867.269 25/01/15,16:53:46,07,08,1, 11.9,1,1, 3.758, 10661.407, 371.996, 52867.328 25/01/15,16:53:46,08,08,1, 11.9,1,1, 3.758, 10661.428, 371.991, 52867.336 25/01/15,16:53:46,09,08,1, 11.9,1,1, 3.758, 10661.384, 372.026, 52867.406 25/01/15,16:53:46,10,08,1, 11.9,1,1, 3.758, 10661.387, 372.034, 52867.385 25/01/15,16:53:46,11,08,1, 11.9,1,1, 3.758, 10661.404, 372.053, 52867.432 25/01/15,16:53:46,12,08,1, 11.9,1,1, 3.758, 10661.373, 372.051, 52867.412 25/01/15,16:53:46,13,08,1, 11.9,1,1, 3.758, 10661.375, 372.078, 52867.356 25/01/15,16:53:46,14,08,1, 11.9,1,1, 3.758, 10661.368, 372.115, 52867.395 25/01/15,16:53:46,15,08,1, 11.9,1,1, 3.758, 10661.362, 372.107, 52867.415 25/01/15,16:53:46,16,08,1, 11.9,1,1, 3.758, 10661.343, 372.121, 52867.449 25/01/15,16:53:46,17,08,1, 11.9,1,1, 3.758, 10661.343, 372.128, 52867.500 25/01/15,16:53:46,18,08,1, 11.9,1,1, 3.758, 10661.324, 372.168, 52867.501 25/01/15,16:53:46,19,08,1, 11.9,1,1, 3.758, 10661.317, 372.176, 52867.511 25/01/15,16:53:47,00,07,1, 11.9,1,1, 3.753, 10661.309, 372.176, 52867.511 25/01/15,16:53:47,01,07,1, 11.9,1,1, 3.753, 10661.332, 372.204, 52867.593 25/01/15,16:53:47,02,07,1, 11.9,1,1, 3.753, 10661.295, 372.245, 52867.658 25/01/15,16:53:47,03,07,1, 11.9,1,1, 3.753, 10661.300, 372.269, 52867.689 25/01/15,16:53:47,04,07,1, 11.9,1,1, 3.753, 10661.299, 372.263, 52867.617 25/01/15,16:53:47,05,07,1, 11.9,1,1, 3.753, 10661.298, 372.263, 52867.648 25/01/15,16:53:47,06,07,1, 11.9,1,1, 3.753, 10661.297, 372.324, 52867.700 25/01/15,16:53:47,07,07,1, 11.9,1,1, 3.753, 10661.272, 372.324, 52867.618 25/01/15,16:53:47,08,07,1, 11.9,1,1, 3.753, 10661.282, 372.316, 52867.593 25/01/15,16:53:47,09,07,1, 11.9,1,1, 3.753, 10661.257, 372.347, 52867.697 25/01/15,16:53:47,10,07,1, 11.9,1,1, 3.753, 10661.255, 372.366, 52867.702 25/01/15,16:53:47,11,07,1, 11.9,1,1, 3.753, 10661.256, 372.402, 52867.738 25/01/15,16:53:47,12,07,1, 11.9,1,1, 3.753, 10661.237, 372.402, 52867.696 25/01/15,16:53:47,13,07,1, 11.9,1,1, 3.753, 10661.246, 372.397, 52867.747 25/01/15,16:53:47,14,07,1, 11.9,1,1, 3.753, 10661.214, 372.432, 52867.698 25/01/15,16:53:47,15,07,1, 11.9,1,1, 3.753, 10661.223, 372.438, 52867.744 25/01/15,16:53:47,16,07,1, 11.9,1,1, 3.753, 10661.199, 372.465, 52867.852 25/01/15,16:53:47,17,07,1, 11.9,1,1, 3.753, 10661.209, 372.482, 52867.834 25/01/15,16:53:47,18,07,1, 11.9,1,1, 3.753, 10661.213, 372.486, 52867.847 25/01/15,16:53:47,19,07,1, 11.9,1,1, 3.753, 10661.170, 372.522, 52867.834 25/01/15,16:53:48,00,07,1, 12.0,1,1, 3.756, 10661.167, 372.522, 52867.834 25/01/15,16:53:48,01,07,1, 12.0,1,1, 3.756, 10661.179, 372.549, 52867.846 25/01/15,16:53:48,02,07,1, 12.0,1,1, 3.756, 10661.166, 372.567, 52867.886 25/01/15,16:53:48,03,07,1, 12.0,1,1, 3.756, 10661.158, 372.559, 52867.858 25/01/15,16:53:48,04,07,1, 12.0,1,1, 3.756, 10661.160, 372.595, 52867.922 25/01/15,16:53:48,05,07,1, 12.0,1,1, 3.756, 10661.170, 372.608, 52867.892 25/01/15,16:53:48,06,07,1, 12.0,1,1, 3.756, 10661.181, 372.620, 52867.964 25/01/15,16:53:48,07,07,1, 12.0,1,1, 3.756, 10661.183, 372.619, 52867.893 25/01/15,16:53:48,08,07,1, 12.0,1,1, 3.756, 10661.157, 372.650, 52867.956 25/01/15,16:53:48,09,07,1, 12.0,1,1, 3.756, 10661.162, 372.669, 52868.006 25/01/15,16:53:48,10,07,1, 12.0,1,1, 3.756, 10661.140, 372.673, 52868.017 25/01/15,16:53:48,11,07,1, 12.0,1,1, 3.756, 10661.161, 372.690, 52867.982 25/01/15,16:53:48,12,07,1, 12.0,1,1, 3.756, 10661.151, 372.722, 52868.099 25/01/15,16:53:48,13,07,1, 12.0,1,1, 3.756, 10661.137, 372.721, 52868.010 25/01/15,16:53:48,14,07,1, 12.0,1,1, 3.756, 10661.159, 372.727, 52867.999 25/01/15,16:53:48,15,07,1, 12.0,1,1, 3.756, 10661.137, 372.735, 52868.040 25/01/15,16:53:48,16,07,1, 12.0,1,1, 3.756, 10661.156, 372.743, 52868.104 25/01/15,16:53:48,17,07,1, 12.0,1,1, 3.756, 10661.139, 372.771, 52868.138 25/01/15,16:53:48,18,07,1, 12.0,1,1, 3.756, 10661.132, 372.793, 52868.040 25/01/15,16:53:48,19,07,1, 12.0,1,1, 3.756, 10661.122, 372.812, 52868.060 25/01/15,16:53:49,00,07,1, 11.9,1,1, 3.758, 10661.117, 372.812, 52868.060 25/01/15,16:53:49,01,07,1, 11.9,1,1, 3.758, 10661.153, 372.837, 52868.065 25/01/15,16:53:49,02,07,1, 11.9,1,1, 3.758, 10661.133, 372.821, 52868.026 25/01/15,16:53:49,03,07,1, 11.9,1,1, 3.758, 10661.132, 372.834, 52868.199 25/01/15,16:53:49,04,07,1, 11.9,1,1, 3.758, 10661.129, 372.879, 52868.171 25/01/15,16:53:49,05,07,1, 11.9,1,1, 3.758, 10661.145, 372.871, 52868.169 25/01/15,16:53:49,06,07,1, 11.9,1,1, 3.758, 10661.140, 372.882, 52868.224 25/01/15,16:53:49,07,07,1, 11.9,1,1, 3.758, 10661.124, 372.890, 52868.141 25/01/15,16:53:49,08,07,1, 11.9,1,1, 3.758, 10661.157, 372.902, 52868.183 25/01/15,16:53:49,09,07,1, 11.9,1,1, 3.758, 10661.149, 372.908, 52868.164 25/01/15,16:53:49,10,07,1, 11.9,1,1, 3.758, 10661.140, 372.938, 52868.239 25/01/15,16:53:49,11,07,1, 11.9,1,1, 3.758, 10661.130, 372.935, 52868.136 25/01/15,16:53:49,12,07,1, 11.9,1,1, 3.758, 10661.118, 372.953, 52868.158 25/01/15,16:53:49,13,07,1, 11.9,1,1, 3.758, 10661.121, 372.954, 52868.259 25/01/15,16:53:49,14,07,1, 11.9,1,1, 3.758, 10661.142, 372.980, 52868.208 25/01/15,16:53:49,15,07,1, 11.9,1,1, 3.758, 10661.124, 373.008, 52868.316 25/01/15,16:53:49,16,07,1, 11.9,1,1, 3.758, 10661.138, 373.005, 52868.304 25/01/15,16:53:49,17,07,1, 11.9,1,1, 3.758, 10661.139, 373.029, 52868.288 25/01/15,16:53:49,18,07,1, 11.9,1,1, 3.758, 10661.094, 373.034, 52868.295 25/01/15,16:53:49,19,07,1, 11.9,1,1, 3.758, 10661.134, 373.026, 52868.268 25/01/15,16:53:50,00,08,1, 11.9,1,1, 3.757, 10661.134, 373.026, 52868.268 25/01/15,16:53:50,01,08,1, 11.9,1,1, 3.757, 10661.135, 373.054, 52868.254 25/01/15,16:53:50,02,08,1, 11.9,1,1, 3.757, 10661.120, 373.053, 52868.243 25/01/15,16:53:50,03,08,1, 11.9,1,1, 3.757, 10661.148, 373.114, 52868.296 25/01/15,16:53:50,04,08,1, 11.9,1,1, 3.757, 10661.151, 373.084, 52868.308 25/01/15,16:53:50,05,08,1, 11.9,1,1, 3.757, 10661.134, 373.117, 52868.365 25/01/15,16:53:50,06,08,1, 11.9,1,1, 3.757, 10661.154, 373.123, 52868.311 25/01/15,16:53:50,07,08,1, 11.9,1,1, 3.757, 10661.125, 373.137, 52868.376 25/01/15,16:53:50,08,08,1, 11.9,1,1, 3.757, 10661.156, 373.150, 52868.400 25/01/15,16:53:50,09,08,1, 11.9,1,1, 3.757, 10661.129, 373.155, 52868.381 25/01/15,16:53:50,10,08,1, 11.9,1,1, 3.757, 10661.159, 373.161, 52868.425 25/01/15,16:53:50,11,08,1, 11.9,1,1, 3.757, 10661.137, 373.188, 52868.449 25/01/15,16:53:50,12,08,1, 11.9,1,1, 3.757, 10661.133, 373.205, 52868.369 25/01/15,16:53:50,13,08,1, 11.9,1,1, 3.757, 10661.141, 373.199, 52868.480 25/01/15,16:53:50,14,08,1, 11.9,1,1, 3.757, 10661.146, 373.219, 52868.433 25/01/15,16:53:50,15,08,1, 11.9,1,1, 3.757, 10661.140, 373.216, 52868.417 25/01/15,16:53:50,16,08,1, 11.9,1,1, 3.757, 10661.124, 373.216, 52868.396 25/01/15,16:53:50,17,08,1, 11.9,1,1, 3.757, 10661.145, 373.228, 52868.462 25/01/15,16:53:50,18,08,1, 11.9,1,1, 3.757, 10661.149, 373.232, 52868.458 25/01/15,16:53:50,19,08,1, 11.9,1,1, 3.757, 10661.141, 373.279, 52868.495 25/01/15,16:53:51,00,07,1, 12.0,1,1, 3.749, 10661.134, 373.279, 52868.495 25/01/15,16:53:51,01,07,1, 12.0,1,1, 3.749, 10661.142, 373.283, 52868.486 25/01/15,16:53:51,02,07,1, 12.0,1,1, 3.749, 10661.119, 373.307, 52868.529 25/01/15,16:53:51,03,07,1, 12.0,1,1, 3.749, 10661.150, 373.293, 52868.552 25/01/15,16:53:51,04,07,1, 12.0,1,1, 3.749, 10661.142, 373.327, 52868.533 25/01/15,16:53:51,05,07,1, 12.0,1,1, 3.749, 10661.148, 373.308, 52868.568 25/01/15,16:53:51,06,07,1, 12.0,1,1, 3.749, 10661.155, 373.331, 52868.605 25/01/15,16:53:51,07,07,1, 12.0,1,1, 3.749, 10661.148, 373.366, 52868.510 25/01/15,16:53:51,08,07,1, 12.0,1,1, 3.749, 10661.161, 373.349, 52868.524 25/01/15,16:53:51,09,07,1, 12.0,1,1, 3.749, 10661.172, 373.343, 52868.523 25/01/15,16:53:51,10,07,1, 12.0,1,1, 3.749, 10661.140, 373.363, 52868.641 25/01/15,16:53:51,11,07,1, 12.0,1,1, 3.749, 10661.138, 373.376, 52868.672 25/01/15,16:53:51,12,07,1, 12.0,1,1, 3.749, 10661.163, 373.379, 52868.593 25/01/15,16:53:51,13,07,1, 12.0,1,1, 3.749, 10661.138, 373.403, 52868.573 25/01/15,16:53:51,14,07,1, 12.0,1,1, 3.749, 10661.138, 373.426, 52868.606 25/01/15,16:53:51,15,07,1, 12.0,1,1, 3.749, 10661.153, 373.440, 52868.681 25/01/15,16:53:51,16,07,1, 12.0,1,1, 3.749, 10661.169, 373.439, 52868.638 25/01/15,16:53:51,17,07,1, 12.0,1,1, 3.749, 10661.161, 373.443, 52868.687 25/01/15,16:53:51,18,07,1, 12.0,1,1, 3.749, 10661.143, 373.464, 52868.736 25/01/15,16:53:51,19,07,1, 12.0,1,1, 3.749, 10661.141, 373.482, 52868.743 25/01/15,16:53:52,00,07,1, 11.9,1,1, 3.761, 10661.134, 373.482, 52868.743 25/01/15,16:53:52,01,07,1, 11.9,1,1, 3.761, 10661.155, 373.482, 52868.759 25/01/15,16:53:52,02,07,1, 11.9,1,1, 3.761, 10661.154, 373.487, 52868.736 25/01/15,16:53:52,03,07,1, 11.9,1,1, 3.761, 10661.147, 373.498, 52868.741 25/01/15,16:53:52,04,07,1, 11.9,1,1, 3.761, 10661.178, 373.536, 52868.844 25/01/15,16:53:52,05,07,1, 11.9,1,1, 3.761, 10661.135, 373.556, 52868.962 25/01/15,16:53:52,06,07,1, 11.9,1,1, 3.761, 10661.206, 373.535, 52868.736 25/01/15,16:53:52,07,07,1, 11.9,1,1, 3.761, 10661.180, 373.570, 52868.867 25/01/15,16:53:52,08,07,1, 11.9,1,1, 3.761, 10661.190, 373.536, 52868.824 25/01/15,16:53:52,09,07,1, 11.9,1,1, 3.761, 10661.205, 373.556, 52868.843 25/01/15,16:53:52,10,07,1, 11.9,1,1, 3.761, 10661.211, 373.546, 52868.864 25/01/15,16:53:52,11,07,1, 11.9,1,1, 3.761, 10661.211, 373.548, 52868.883 25/01/15,16:53:52,12,07,1, 11.9,1,1, 3.761, 10661.229, 373.552, 52868.881 25/01/15,16:53:52,13,07,1, 11.9,1,1, 3.761, 10661.233, 373.548, 52868.810 25/01/15,16:53:52,14,07,1, 11.9,1,1, 3.761, 10661.219, 373.542, 52868.879 25/01/15,16:53:52,15,07,1, 11.9,1,1, 3.761, 10661.237, 373.524, 52868.858 25/01/15,16:53:52,16,07,1, 11.9,1,1, 3.761, 10661.207, 373.567, 52868.821 25/01/15,16:53:52,17,07,1, 11.9,1,1, 3.761, 10661.229, 373.556, 52868.851 25/01/15,16:53:52,18,07,1, 11.9,1,1, 3.761, 10661.221, 373.563, 52868.919 25/01/15,16:53:52,19,07,1, 11.9,1,1, 3.761, 10661.236, 373.552, 52868.945 25/01/15,16:53:53,00,08,1, 11.9,1,1, 3.754, 10661.234, 373.552, 52868.945 25/01/15,16:53:53,01,08,1, 11.9,1,1, 3.754, 10661.238, 373.548, 52868.884 25/01/15,16:53:53,02,08,1, 11.9,1,1, 3.754, 10661.247, 373.539, 52868.917 25/01/15,16:53:53,03,08,1, 11.9,1,1, 3.754, 10661.274, 373.536, 52868.923 25/01/15,16:53:53,04,08,1, 11.9,1,1, 3.754, 10661.266, 373.533, 52868.970 25/01/15,16:53:53,05,08,1, 11.9,1,1, 3.754, 10661.252, 373.518, 52868.980 25/01/15,16:53:53,06,08,1, 11.9,1,1, 3.754, 10661.271, 373.533, 52868.913 25/01/15,16:53:53,07,08,1, 11.9,1,1, 3.754, 10661.263, 373.521, 52868.938 25/01/15,16:53:53,08,08,1, 11.9,1,1, 3.754, 10661.279, 373.529, 52868.942 25/01/15,16:53:53,09,08,1, 11.9,1,1, 3.754, 10661.269, 373.511, 52869.039 25/01/15,16:53:53,10,08,1, 11.9,1,1, 3.754, 10661.293, 373.494, 52868.971 25/01/15,16:53:53,11,08,1, 11.9,1,1, 3.754, 10661.268, 373.481, 52868.987 25/01/15,16:53:53,12,08,1, 11.9,1,1, 3.754, 10661.271, 373.486, 52869.015 25/01/15,16:53:53,13,08,1, 11.9,1,1, 3.754, 10661.286, 373.479, 52868.961 25/01/15,16:53:53,14,08,1, 11.9,1,1, 3.754, 10661.278, 373.469, 52869.022 25/01/15,16:53:53,15,08,1, 11.9,1,1, 3.754, 10661.264, 373.471, 52869.073 25/01/15,16:53:53,16,08,1, 11.9,1,1, 3.754, 10661.281, 373.436, 52869.052 25/01/15,16:53:53,17,08,1, 11.9,1,1, 3.754, 10661.278, 373.480, 52869.214 25/01/15,16:53:53,18,08,1, 11.9,1,1, 3.754, 10661.299, 373.452, 52869.124 25/01/15,16:53:53,19,08,1, 11.9,1,1, 3.754, 10661.282, 373.464, 52869.119 25/01/15,16:53:54,00,07,1, 11.9,1,1, 3.754, 10661.275, 373.464, 52869.119 25/01/15,16:53:54,01,07,1, 11.9,1,1, 3.754, 10661.272, 373.442, 52869.070 25/01/15,16:53:54,02,07,1, 11.9,1,1, 3.754, 10661.271, 373.439, 52869.115 25/01/15,16:53:54,03,07,1, 11.9,1,1, 3.754, 10661.260, 373.426, 52868.991 25/01/15,16:53:54,04,07,1, 11.9,1,1, 3.754, 10661.290, 373.415, 52869.013 25/01/15,16:53:54,05,07,1, 11.9,1,1, 3.754, 10661.301, 373.424, 52869.153 25/01/15,16:53:54,06,07,1, 11.9,1,1, 3.754, 10661.294, 373.423, 52869.088 25/01/15,16:53:54,07,07,1, 11.9,1,1, 3.754, 10661.272, 373.386, 52869.083 25/01/15,16:53:54,08,07,1, 11.9,1,1, 3.754, 10661.305, 373.387, 52869.117 25/01/15,16:53:54,09,07,1, 11.9,1,1, 3.754, 10661.271, 373.396, 52869.129 25/01/15,16:53:54,10,07,1, 11.9,1,1, 3.754, 10661.260, 373.394, 52869.117 25/01/15,16:53:54,11,07,1, 11.9,1,1, 3.754, 10661.270, 373.405, 52869.131 25/01/15,16:53:54,12,07,1, 11.9,1,1, 3.754, 10661.311, 373.395, 52869.139 25/01/15,16:53:54,13,07,1, 11.9,1,1, 3.754, 10661.281, 373.373, 52869.188 25/01/15,16:53:54,14,07,1, 11.9,1,1, 3.754, 10661.308, 373.382, 52869.168 25/01/15,16:53:54,15,07,1, 11.9,1,1, 3.754, 10661.281, 373.385, 52869.180 25/01/15,16:53:54,16,07,1, 11.9,1,1, 3.754, 10661.278, 373.374, 52869.113 25/01/15,16:53:54,17,07,1, 11.9,1,1, 3.754, 10661.306, 373.363, 52869.189 25/01/15,16:53:54,18,07,1, 11.9,1,1, 3.754, 10661.310, 373.356, 52869.142 25/01/15,16:53:54,19,07,1, 11.9,1,1, 3.754, 10661.312, 373.350, 52869.123 25/01/15,16:53:55,00,07,1, 11.9,1,1, 3.757, 10661.309, 373.350, 52869.123 25/01/15,16:53:55,01,07,1, 11.9,1,1, 3.757, 10661.315, 373.351, 52869.209 25/01/15,16:53:55,02,07,1, 11.9,1,1, 3.757, 10661.292, 373.341, 52869.237 25/01/15,16:53:55,03,07,1, 11.9,1,1, 3.757, 10661.313, 373.345, 52869.263 25/01/15,16:53:55,04,07,1, 11.9,1,1, 3.757, 10661.303, 373.341, 52869.191 25/01/15,16:53:55,05,07,1, 11.9,1,1, 3.757, 10661.332, 373.350, 52869.246 25/01/15,16:53:55,06,07,1, 11.9,1,1, 3.757, 10661.328, 373.338, 52869.220 25/01/15,16:53:55,07,07,1, 11.9,1,1, 3.757, 10661.327, 373.355, 52869.284 25/01/15,16:53:55,08,07,1, 11.9,1,1, 3.757, 10661.329, 373.343, 52869.231 25/01/15,16:53:55,09,07,1, 11.9,1,1, 3.757, 10661.350, 373.338, 52869.256 25/01/15,16:53:55,10,07,1, 11.9,1,1, 3.757, 10661.364, 373.358, 52869.234 25/01/15,16:53:55,11,07,1, 11.9,1,1, 3.757, 10661.338, 373.362, 52869.230 25/01/15,16:53:55,12,07,1, 11.9,1,1, 3.757, 10661.377, 373.364, 52869.281 25/01/15,16:53:55,13,07,1, 11.9,1,1, 3.757, 10661.366, 373.362, 52869.289 25/01/15,16:53:55,14,07,1, 11.9,1,1, 3.757, 10661.387, 373.361, 52869.358 25/01/15,16:53:55,15,07,1, 11.9,1,1, 3.757, 10661.368, 373.370, 52869.402 25/01/15,16:53:55,16,07,1, 11.9,1,1, 3.757, 10661.366, 373.373, 52869.378 25/01/15,16:53:55,17,07,1, 11.9,1,1, 3.757, 10661.420, 373.356, 52869.403 25/01/15,16:53:55,18,07,1, 11.9,1,1, 3.757, 10661.384, 373.388, 52869.463 25/01/15,16:53:55,19,07,1, 11.9,1,1, 3.757, 10661.402, 373.388, 52869.477 25/01/15,16:53:56,00,07,1, 11.9,1,1, 3.756, 10661.401, 373.388, 52869.477 25/01/15,16:53:56,01,07,1, 11.9,1,1, 3.756, 10661.406, 373.387, 52869.454 25/01/15,16:53:56,02,07,1, 11.9,1,1, 3.756, 10661.434, 373.395, 52869.422 25/01/15,16:53:56,03,07,1, 11.9,1,1, 3.756, 10661.433, 373.389, 52869.389 25/01/15,16:53:56,04,07,1, 11.9,1,1, 3.756, 10661.431, 373.413, 52869.372 25/01/15,16:53:56,05,07,1, 11.9,1,1, 3.756, 10661.447, 373.412, 52869.484 25/01/15,16:53:56,06,07,1, 11.9,1,1, 3.756, 10661.438, 373.392, 528